00:00:00|0.0001972
00:00:01|0.0001972
00:00:01|0.0001972
00:00:02|0.00019718
00:00:03|0.00019733
00:00:04|0.00019713
00:00:05|0.00019712
00:00:07|0.00019705
00:00:08|0.00019718
00:00:08|0.0001973
00:00:09|0.00019742
00:00:10|0.00019761
00:00:12|0.00019758
00:00:12|0.00019749
00:00:14|0.00019751
00:00:14|0.00019723
00:00:15|0.0001972
00:00:17|0.00019722
00:00:18|0.00019727
00:00:18|0.00019726
00:00:19|0.00019717
00:00:21|0.00019701
00:00:21|0.00019686
00:00:22|0.00019637
00:00:24|0.00019617
00:00:24|0.00019602
00:00:25|0.000196
00:00:26|0.00019612
00:00:27|0.00019615
00:00:28|0.00019634
00:00:30|0.00019643
00:00:30|0.00019655
00:00:31|0.00019657
00:00:32|0.00019673
00:00:34|0.00019723
00:00:35|0.00019717
00:00:36|0.00019728
00:00:38|0.00019738
00:00:39|0.00019744
00:00:39|0.00019773
00:00:41|0.00019808
00:00:42|0.00019832
00:00:42|0.00019849
00:00:44|0.00019832
00:00:45|0.000198
00:00:46|0.00019808
00:00:46|0.00019813
00:00:47|0.00019759
00:00:48|0.00019792
00:00:49|0.00019795
00:00:50|0.00019798
00:00:51|0.00019789
00:00:53|0.00019797
00:00:54|0.00019797
00:00:54|0.00019804
00:00:56|0.00019853
00:00:56|0.00019853
00:00:57|0.00019865
00:00:58|0.00019859
00:00:59|0.00019861
00:01:00|0.00019867
00:01:02|0.00019867
00:01:03|0.00019893
00:01:04|0.00019873
00:01:05|0.00019885
00:01:05|0.00019886
00:01:06|0.00019887
00:01:08|0.00019885
00:01:09|0.00019872
00:01:09|0.00019906
00:01:10|0.00019941
00:01:11|0.00019936
00:01:13|0.00019935
00:01:13|0.00019917
00:01:15|0.00019934
00:01:16|0.00019942
00:01:16|0.00019936
00:01:17|0.00019937
00:01:18|0.00019951
00:01:20|0.00019937
00:01:20|0.00019943
00:01:21|0.0001994
00:01:22|0.00019937
00:01:24|0.00019943
00:01:25|0.00019958
00:01:26|0.00019962
00:01:27|0.00019966
00:01:28|0.00019972
00:01:29|0.00019986
00:01:30|0.00019999
00:01:31|0.0001999
00:01:32|0.00019983
00:01:33|0.00019955
00:01:34|0.00019985
00:01:35|0.00019954
00:01:37|0.00019915
00:01:38|0.00019922
00:01:39|0.00019979
00:01:40|0.00019965
00:01:41|0.0001998
00:01:42|0.00019976
00:01:43|0.00019955
00:01:44|0.00019986
00:01:45|0.00019981
00:01:46|0.00019999
00:01:47|0.00019999
00:01:48|0.00019999
00:01:49|0.00019995
00:01:50|0.00019998
00:01:51|0.0002
00:01:52|0.00019974
00:01:53|0.00019973
00:01:54|0.00019979
00:01:56|0.00019998
00:01:56|0.00019994
00:01:57|0.00020007
00:01:58|0.00019995
00:02:00|0.00019981
00:02:00|0.0001999
00:02:02|0.00019965
00:02:02|0.00019968
00:02:03|0.00019929
00:02:04|0.00019914
00:02:05|0.00019862
00:02:07|0.00019908
00:02:08|0.00019927
00:02:08|0.00019947
00:02:10|0.00019972
00:02:10|0.00019978
00:02:12|0.00019957
00:02:13|0.00019955
00:02:13|0.00019955
00:02:15|0.00019949
00:02:16|0.00019962
00:02:16|0.00019944
00:02:17|0.00019947
00:02:18|0.00019943
00:02:19|0.00019953
00:02:20|0.00019951
00:02:22|0.00019957
00:02:22|0.00019952
00:02:24|0.00019951
00:02:24|0.00019946
00:02:26|0.00019941
00:02:27|0.00019928
00:02:28|0.00019949
00:02:29|0.00019949
00:02:30|0.00019927
00:02:31|0.00019921
00:02:31|0.00019933
00:02:33|0.00019948
00:02:34|0.00019956
00:02:35|0.00019971
00:02:37|0.0002001
00:02:38|0.00020081
00:02:39|0.00020059
00:02:40|0.000202
00:02:41|0.00020173
00:02:42|0.00020207
00:02:43|0.00020196
00:02:44|0.00020199
00:02:45|0.00020186
00:02:46|0.00020176
00:02:47|0.00020154
00:02:48|0.00020178
00:02:49|0.00020163
00:02:50|0.00020168
00:02:51|0.00020157
00:02:52|0.00020166
00:02:53|0.00020141
00:02:54|0.00020152
00:02:55|0.00020142
00:02:56|0.00020141
00:02:57|0.00020116
00:02:58|0.00020124
00:02:59|0.00020132
00:03:00|0.00020115
00:03:01|0.00020098
00:03:02|0.000201
00:03:03|0.00020107
00:03:04|0.00020124
00:03:05|0.00020122
00:03:06|0.00020178
00:03:07|0.0002017
00:03:08|0.00020222
00:03:09|0.00020202
00:03:10|0.00020198
00:03:12|0.00020198
00:03:12|0.00020138
00:03:14|0.00020167
00:03:14|0.00020161
00:03:15|0.00020201
00:03:17|0.00020204
00:03:17|0.00020281
00:03:18|0.00020306
00:03:19|0.00020305
00:03:20|0.00020308
00:03:21|0.00020325
00:03:22|0.00020281
00:03:23|0.00020283
00:03:24|0.00020292
00:03:25|0.00020291
00:03:26|0.00020271
00:03:27|0.000202
00:03:29|0.00020197
00:03:29|0.00020175
00:03:30|0.00020167
00:03:31|0.00020183
00:03:32|0.00020207
00:03:33|0.00020222
00:03:34|0.00020208
00:03:35|0.00020188
00:03:37|0.00020202
00:03:39|0.000202
00:03:40|0.0002016
00:03:41|0.00020154
00:03:42|0.00020167
00:03:43|0.0002014
00:03:43|0.0002015
00:03:44|0.00020145
00:03:46|0.00020128
00:03:46|0.00020145
00:03:48|0.00020145
00:03:48|0.0002013
00:03:49|0.00020109
00:03:51|0.00020098
00:03:52|0.00020092
00:03:53|0.00020136
00:03:53|0.00020107
00:03:55|0.00020093
00:03:56|0.00020103
00:03:57|0.00020098
00:03:57|0.00020114
00:03:58|0.00020118
00:03:59|0.000201
00:04:01|0.00020117
00:04:02|0.0002011
00:04:03|0.00020098
00:04:03|0.00020083
00:04:05|0.00020114
00:04:06|0.00020095
00:04:07|0.00020071
00:04:07|0.00020079
00:04:08|0.00020049
00:04:09|0.00020019
00:04:10|0.00020028
00:04:11|0.00020025
00:04:12|0.00020035
00:04:13|0.00020025
00:04:14|0.00020025
00:04:16|0.00020015
00:04:17|0.00020001
00:04:17|0.00020002
00:04:19|0.00019997
00:04:19|0.00019994
00:04:21|0.00019988
00:04:22|0.00019982
00:04:23|0.00019992
00:04:24|0.0001997
00:04:25|0.00019973
00:04:26|0.00019963
00:04:27|0.00019973
00:04:28|0.00019952
00:04:29|0.00019966
00:04:30|0.00019943
00:04:31|0.00019948
00:04:32|0.00019917
00:04:33|0.00019929
00:04:34|0.00019937
00:04:35|0.00019945
00:04:36|0.00019967
00:04:37|0.00019972
00:04:39|0.00019961
00:04:40|0.00019952
00:04:41|0.00019976
00:04:42|0.00019959
00:04:43|0.0001995
00:04:44|0.00019951
00:04:45|0.00019956
00:04:46|0.00019946
00:04:47|0.00019946
00:04:48|0.00019988
00:04:49|0.00019985
00:04:50|0.00019985
00:04:51|0.00019973
00:04:52|0.00019988
00:04:53|0.00019996
00:04:54|0.00019987
00:04:56|0.00019977
00:04:56|0.00020004
00:04:57|0.00019995
00:04:58|0.00019994
00:05:00|0.0002
00:05:00|0.00020016
00:05:01|0.00020018
00:05:02|0.00019967
00:05:04|0.00019971
00:05:05|0.00019971
00:05:06|0.00019975
00:05:07|0.00019993
00:05:08|0.00019998
00:05:09|0.00019975
00:05:09|0.00019956
00:05:10|0.0001995
00:05:12|0.0001995
00:05:12|0.0001995
00:05:13|0.00019932
00:05:14|0.00019931
00:05:15|0.00019929
00:05:17|0.00019916
00:05:17|0.00019861
00:05:18|0.00019856
00:05:20|0.00019841
00:05:21|0.00019863
00:05:21|0.00019867
00:05:22|0.00019857
00:05:24|0.00019865
00:05:24|0.00019856
00:05:25|0.00019845
00:05:26|0.00019844
00:05:27|0.00019821
00:05:29|0.00019824
00:05:29|0.00019819
00:05:31|0.00019816
00:05:32|0.00019816
00:05:32|0.00019806
00:05:34|0.00019804
00:05:34|0.00019802
00:05:35|0.000198
00:05:36|0.00019779
00:05:37|0.00019787
00:05:39|0.00019787
00:05:41|0.00019847
00:05:42|0.00019856
00:05:43|0.00019842
00:05:44|0.00019823
00:05:46|0.00019827
00:05:46|0.00019841
00:05:48|0.00019804
00:05:49|0.00019818
00:05:50|0.00019822
00:05:51|0.00019858
00:05:52|0.00019866
00:05:53|0.00019843
00:05:53|0.00019833
00:05:56|0.00019832
00:05:56|0.00019828
00:05:57|0.00019837
00:05:59|0.00019851
00:05:59|0.00019841
00:06:00|0.00019836
00:06:01|0.00019852
00:06:02|0.00019853
00:06:03|0.00019869
00:06:04|0.00019846
00:06:05|0.00019841
00:06:06|0.00019835
00:06:07|0.00019839
00:06:08|0.00019832
00:06:09|0.00019789
00:06:11|0.00019778
00:06:11|0.00019824
00:06:12|0.00019817
00:06:14|0.00019814
00:06:15|0.00019821
00:06:15|0.00019813
00:06:16|0.00019823
00:06:17|0.00019829
00:06:18|0.00019837
00:06:19|0.00019824
00:06:20|0.00019828
00:06:21|0.00019832
00:06:23|0.00019835
00:06:23|0.00019862
00:06:24|0.00019874
00:06:25|0.00019865
00:06:26|0.00019911
00:06:27|0.00019903
00:06:29|0.00019909
00:06:29|0.00019905
00:06:30|0.00019919
00:06:31|0.00019913
00:06:32|0.00019934
00:06:33|0.00019936
00:06:34|0.00019968
00:06:35|0.00019961
00:06:36|0.00019953
00:06:37|0.00019937
00:06:39|0.0001995
00:06:40|0.00019939
00:06:41|0.00019924
00:06:42|0.00019934
00:06:43|0.00019937
00:06:44|0.00019929
00:06:45|0.00019933
00:06:46|0.0001993
00:06:47|0.00019938
00:06:48|0.00019921
00:06:49|0.00019915
00:06:50|0.00019937
00:06:51|0.00019937
00:06:52|0.00019958
00:06:53|0.00019949
00:06:54|0.00019968
00:06:55|0.00019953
00:06:56|0.00019958
00:06:57|0.00019984
00:06:58|0.00019979
00:06:59|0.00019971
00:07:00|0.00019959
00:07:01|0.00019952
00:07:02|0.00019937
00:07:03|0.0001994
00:07:04|0.00019933
00:07:05|0.00019955
00:07:06|0.00019956
00:07:07|0.00019958
00:07:08|0.00019933
00:07:09|0.00019943
00:07:10|0.00019942
00:07:11|0.00019936
00:07:12|0.00019928
00:07:13|0.00019915
00:07:14|0.00019917
00:07:15|0.00019916
00:07:16|0.00019919
00:07:17|0.00019916
00:07:18|0.00019929
00:07:19|0.00019925
00:07:20|0.0001992
00:07:21|0.00019929
00:07:22|0.0001993
00:07:23|0.00019921
00:07:24|0.00019913
00:07:25|0.0001991
00:07:26|0.00019907
00:07:27|0.00019907
00:07:28|0.0001989
00:07:29|0.000199
00:07:30|0.00019932
00:07:31|0.00019914
00:07:32|0.00019922
00:07:33|0.00019907
00:07:34|0.00019906
00:07:35|0.00019923
00:07:36|0.00019917
00:07:37|0.0001992
00:07:38|0.00019925
00:07:39|0.00019914
00:07:40|0.00019915
00:07:42|0.00019918
00:07:43|0.00019914
00:07:44|0.00019918
00:07:44|0.00019928
00:07:46|0.00019927
00:07:47|0.00019928
00:07:48|0.0001992
00:07:49|0.0001991
00:07:49|0.00019919
00:07:50|0.00019909
00:07:52|0.00019908
00:07:53|0.000199
00:07:54|0.00019901
00:07:55|0.00019911
00:07:56|0.00019911
00:07:57|0.000199
00:07:58|0.000199
00:07:59|0.00019902
00:08:00|0.000199
00:08:01|0.000199
00:08:02|0.000199
00:08:03|0.000199
00:08:04|0.00019904
00:08:05|0.00019901
00:08:06|0.00019904
00:08:07|0.00019906
00:08:08|0.000199
00:08:09|0.000199
00:08:10|0.00019905
00:08:11|0.00019905
00:08:12|0.00019907
00:08:13|0.000199
00:08:14|0.00019902
00:08:15|0.00019905
00:08:16|0.00019912
00:08:17|0.00019904
00:08:18|0.0001991
00:08:19|0.00019923
00:08:20|0.0001992
00:08:21|0.00019938
00:08:22|0.00019943
00:08:23|0.00019935
00:08:24|0.00019935
00:08:25|0.00019926
00:08:26|0.0001992
00:08:27|0.0001991
00:08:28|0.000199
00:08:29|0.00019901
00:08:30|0.000199
00:08:31|0.000199
00:08:32|0.000199
00:08:33|0.000199
00:08:34|0.00019818
00:08:35|0.00019835
00:08:36|0.00019852
00:08:37|0.00019846
00:08:38|0.00019839
00:08:39|0.0001984
00:08:40|0.0001984
00:08:42|0.00019839
00:08:42|0.00019847
00:08:44|0.00019858
00:08:46|0.00019854
00:08:46|0.00019854
00:08:48|0.00019854
00:08:48|0.00019858
00:08:49|0.00019864
00:08:50|0.00019866
00:08:51|0.00019852
00:08:53|0.00019864
00:08:54|0.00019867
00:08:55|0.00019864
00:08:56|0.0001986
00:08:56|0.00019851
00:08:58|0.00019858
00:08:59|0.00019867
00:09:00|0.00019874
00:09:00|0.00019866
00:09:02|0.00019864
00:09:03|0.00019854
00:09:03|0.00019844
00:09:05|0.00019839
00:09:06|0.00019827
00:09:07|0.00019817
00:09:08|0.00019837
00:09:09|0.00019838
00:09:10|0.0001984
00:09:11|0.00019822
00:09:12|0.00019866
00:09:13|0.0001986
00:09:14|0.00019854
00:09:15|0.00019852
00:09:16|0.00019847
00:09:17|0.00019862
00:09:18|0.00019873
00:09:19|0.00019875
00:09:20|0.00019891
00:09:21|0.00019867
00:09:22|0.00019866
00:09:23|0.00019853
00:09:24|0.00019864
00:09:25|0.00019872
00:09:26|0.00019872
00:09:27|0.00019875
00:09:28|0.00019873
00:09:29|0.00019866
00:09:30|0.00019863
00:09:31|0.00019838
00:09:32|0.00019844
00:09:33|0.0001985
00:09:34|0.00019849
00:09:35|0.00019849
00:09:36|0.0001985
00:09:37|0.00019848
00:09:38|0.00019845
00:09:39|0.00019853
00:09:40|0.00019847
00:09:41|0.00019845
00:09:42|0.0001985
00:09:44|0.0001985
00:09:45|0.00019841
00:09:45|0.00019851
00:09:46|0.00019849
00:09:48|0.00019844
00:09:49|0.00019841
00:09:50|0.00019849
00:09:51|0.00019849
00:09:52|0.00019849
00:09:53|0.00019849
00:09:54|0.0001984
00:09:55|0.0001984
00:09:56|0.00019862
00:09:57|0.00019862
00:09:59|0.00019858
00:09:59|0.00019856
00:10:00|0.00019876
00:10:01|0.00019871
00:10:02|0.00019874
00:10:04|0.00019873
00:10:04|0.00019884
00:10:05|0.00019892
00:10:06|0.00019909
00:10:07|0.00019912
00:10:09|0.00019922
00:10:09|0.00019924
00:10:10|0.0001992
00:10:12|0.00019925
00:10:12|0.00019915
00:10:13|0.00019929
00:10:14|0.00019935
00:10:15|0.00019937
00:10:17|0.00019944
00:10:18|0.00019935
00:10:18|0.0001992
00:10:19|0.00019926
00:10:20|0.00019926
00:10:21|0.00019927
00:10:23|0.0001993
00:10:23|0.00019927
00:10:24|0.00019926
00:10:25|0.000199
00:10:26|0.00019884
00:10:27|0.00019857
00:10:28|0.00019876
00:10:29|0.00019888
00:10:30|0.00019885
00:10:31|0.00019888
00:10:32|0.00019895
00:10:33|0.00019862
00:10:34|0.00019883
00:10:35|0.00019849
00:10:36|0.00019841
00:10:37|0.00019816
00:10:39|0.00019794
00:10:39|0.00019801
00:10:40|0.0001978
00:10:41|0.00019763
00:10:42|0.00019743
00:10:44|0.0001975
00:10:46|0.00019719
00:10:47|0.00019738
00:10:48|0.00019738
00:10:49|0.0001974
00:10:50|0.00019708
00:10:51|0.00019714
00:10:52|0.00019748
00:10:53|0.00019734
00:10:54|0.00019732
00:10:55|0.00019736
00:10:56|0.00019736
00:10:57|0.00019714
00:10:58|0.0001973
00:10:59|0.00019729
00:11:01|0.0001974
00:11:02|0.00019744
00:11:03|0.00019756
00:11:03|0.0001975
00:11:05|0.00019738
00:11:05|0.00019725
00:11:06|0.00019721
00:11:07|0.00019721
00:11:08|0.0001973
00:11:09|0.00019735
00:11:10|0.00019732
00:11:11|0.00019708
00:11:12|0.00019727
00:11:13|0.00019708
00:11:15|0.00019708
00:11:15|0.00019722
00:11:17|0.00019719
00:11:17|0.000197
00:11:19|0.0001971
00:11:20|0.00019707
00:11:20|0.00019707
00:11:22|0.000197
00:11:22|0.00019701
00:11:24|0.00019701
00:11:24|0.00019677
00:11:26|0.000197
00:11:27|0.00019706
00:11:28|0.00019691
00:11:28|0.00019703
00:11:29|0.00019701
00:11:30|0.00019673
00:11:31|0.00019679
00:11:32|0.00019679
00:11:33|0.00019672
00:11:34|0.00019672
00:11:35|0.00019665
00:11:36|0.00019666
00:11:38|0.00019665
00:11:38|0.00019664
00:11:39|0.00019654
00:11:41|0.0001966
00:11:42|0.0001966
00:11:43|0.00019653
00:11:43|0.00019654
00:11:44|0.00019646
00:11:46|0.0001964
00:11:48|0.00019636
00:11:48|0.00019644
00:11:50|0.0001963
00:11:51|0.00019641
00:11:52|0.00019654
00:11:53|0.00019642
00:11:54|0.00019651
00:11:55|0.00019663
00:11:56|0.00019646
00:11:57|0.00019641
00:11:58|0.00019636
00:11:59|0.00019642
00:12:00|0.00019631
00:12:02|0.00019625
00:12:03|0.00019638
00:12:04|0.00019649
00:12:05|0.00019658
00:12:05|0.00019655
00:12:06|0.00019638
00:12:07|0.00019638
00:12:09|0.00019677
00:12:09|0.00019701
00:12:10|0.00019745
00:12:11|0.00019742
00:12:12|0.00019742
00:12:13|0.00019723
00:12:14|0.00019729
00:12:15|0.00019737
00:12:16|0.0001972
00:12:17|0.00019717
00:12:18|0.00019706
00:12:19|0.00019688
00:12:20|0.00019684
00:12:21|0.00019682
00:12:22|0.00019677
00:12:24|0.00019685
00:12:24|0.00019683
00:12:25|0.00019697
00:12:26|0.00019688
00:12:27|0.00019685
00:12:29|0.00019681
00:12:29|0.00019692
00:12:31|0.00019691
00:12:32|0.00019679
00:12:32|0.0001969
00:12:33|0.00019671
00:12:34|0.00019659
00:12:36|0.0001967
00:12:37|0.00019655
00:12:38|0.00019653
00:12:39|0.00019649
00:12:40|0.00019655
00:12:41|0.00019666
00:12:41|0.00019672
00:12:42|0.00019682
00:12:44|0.0001967
00:12:44|0.00019664
00:12:47|0.00019666
00:12:48|0.00019657
00:12:48|0.00019656
00:12:50|0.00019656
00:12:51|0.0001965
00:12:52|0.00019655
00:12:53|0.0001966
00:12:54|0.00019648
00:12:55|0.00019647
00:12:56|0.0001966
00:12:57|0.00019653
00:12:58|0.00019647
00:12:59|0.00019663
00:13:00|0.00019649
00:13:01|0.00019643
00:13:02|0.00019653
00:13:03|0.00019653
00:13:04|0.00019653
00:13:05|0.00019661
00:13:06|0.00019654
00:13:07|0.00019669
00:13:08|0.00019684
00:13:09|0.00019678
00:13:10|0.00019672
00:13:11|0.00019671
00:13:12|0.00019672
00:13:13|0.00019673
00:13:14|0.00019683
00:13:15|0.00019679
00:13:16|0.00019679
00:13:17|0.00019676
00:13:18|0.00019675
00:13:19|0.00019671
00:13:20|0.00019671
00:13:21|0.00019667
00:13:22|0.00019668
00:13:23|0.00019658
00:13:24|0.00019658
00:13:25|0.00019658
00:13:26|0.00019663
00:13:27|0.00019662
00:13:28|0.0001966
00:13:30|0.00019664
00:13:30|0.00019653
00:13:31|0.00019667
00:13:33|0.00019676
00:13:34|0.00019668
00:13:34|0.00019668
00:13:36|0.00019669
00:13:36|0.00019669
00:13:38|0.0001966
00:13:38|0.00019662
00:13:39|0.00019668
00:13:41|0.00019669
00:13:42|0.00019673
00:13:43|0.00019665
00:13:44|0.00019667
00:13:44|0.00019667
00:13:46|0.00019662
00:13:48|0.00019692
00:13:49|0.00019689
00:13:50|0.00019689
00:13:51|0.00019701
00:13:52|0.00019701
00:13:52|0.00019705
00:13:54|0.00019694
00:13:55|0.0001969
00:13:56|0.00019685
00:13:56|0.00019687
00:13:58|0.00019684
00:13:58|0.00019681
00:14:00|0.0001968
00:14:01|0.00019702
00:14:02|0.00019703
00:14:03|0.00019706
00:14:04|0.00019664
00:14:04|0.00019642
00:14:06|0.00019636
00:14:06|0.00019664
00:14:08|0.00019662
00:14:09|0.00019697
00:14:10|0.00019705
00:14:11|0.00019702
00:14:12|0.00019717
00:14:13|0.0001973
00:14:14|0.000197
00:14:15|0.00019704
00:14:16|0.00019697
00:14:17|0.00019679
00:14:18|0.00019677
00:14:19|0.00019671
00:14:20|0.00019693
00:14:21|0.00019707
00:14:22|0.00019717
00:14:23|0.0001971
00:14:24|0.00019708
00:14:25|0.00019708
00:14:26|0.0001971
00:14:27|0.00019714
00:14:28|0.0001971
00:14:29|0.00019715
00:14:30|0.00019726
00:14:31|0.00019738
00:14:32|0.00019729
00:14:33|0.00019744
00:14:34|0.0001971
00:14:35|0.00019725
00:14:36|0.00019739
00:14:37|0.00019754
00:14:38|0.00019741
00:14:39|0.00019733
00:14:40|0.0001973
00:14:41|0.0001973
00:14:42|0.00019731
00:14:43|0.00019685
00:14:44|0.00019682
00:14:45|0.00019682
00:14:46|0.00019682
00:14:48|0.00019692
00:14:48|0.00019696
00:14:51|0.00019717
00:14:52|0.00019704
00:14:53|0.00019702
00:14:53|0.00019699
00:14:54|0.00019698
00:14:56|0.00019701
00:14:56|0.00019721
00:14:58|0.00019734
00:14:58|0.00019717
00:15:00|0.00019711
00:15:01|0.00019698
00:15:01|0.00019699
00:15:03|0.00019707
00:15:03|0.00019708
00:15:05|0.00019709
00:15:05|0.00019722
00:15:07|0.00019707
00:15:07|0.00019706
00:15:08|0.00019706
00:15:09|0.00019708
00:15:10|0.00019708
00:15:12|0.00019713
00:15:12|0.00019732
00:15:13|0.00019725
00:15:15|0.00019729
00:15:16|0.00019718
00:15:16|0.00019709
00:15:17|0.00019708
00:15:18|0.00019711
00:15:19|0.00019713
00:15:21|0.00019709
00:15:22|0.00019711
00:15:23|0.00019711
00:15:23|0.00019721
00:15:24|0.00019733
00:15:25|0.00019731
00:15:26|0.00019722
00:15:27|0.00019702
00:15:29|0.0001969
00:15:29|0.00019688
00:15:30|0.00019686
00:15:31|0.00019681
00:15:33|0.0001965
00:15:34|0.00019641
00:15:35|0.00019621
00:15:36|0.00019585
00:15:36|0.00019564
00:15:38|0.00019572
00:15:38|0.00019557
00:15:40|0.00019531
00:15:40|0.00019526
00:15:42|0.0001951
00:15:43|0.000195
00:15:44|0.0001951
00:15:45|0.00019534
00:15:46|0.00019562
00:15:46|0.00019548
00:15:47|0.0001953
00:15:48|0.00019542
00:15:51|0.00019547
00:15:51|0.00019521
00:15:53|0.00019553
00:15:53|0.00019582
00:15:55|0.00019573
00:15:56|0.00019586
00:15:57|0.00019584
00:15:57|0.00019578
00:15:58|0.00019575
00:16:00|0.00019586
00:16:00|0.00019587
00:16:02|0.00019549
00:16:02|0.00019594
00:16:04|0.0001957
00:16:04|0.00019588
00:16:05|0.00019593
00:16:07|0.00019604
00:16:07|0.00019601
00:16:08|0.00019614
00:16:10|0.00019604
00:16:10|0.00019634
00:16:11|0.00019605
00:16:12|0.000196
00:16:13|0.00019646
00:16:15|0.00019608
00:16:15|0.00019618
00:16:16|0.00019614
00:16:18|0.00019613
00:16:18|0.00019613
00:16:20|0.000196
00:16:20|0.00019606
00:16:22|0.00019606
00:16:22|0.00019607
00:16:23|0.00019611
00:16:24|0.00019607
00:16:26|0.00019592
00:16:26|0.00019586
00:16:28|0.00019594
00:16:28|0.00019588
00:16:29|0.00019591
00:16:30|0.00019613
00:16:31|0.00019602
00:16:33|0.00019619
00:16:33|0.00019634
00:16:34|0.00019648
00:16:35|0.00019669
00:16:37|0.00019691
00:16:37|0.00019677
00:16:39|0.00019673
00:16:39|0.00019679
00:16:41|0.00019685
00:16:42|0.00019697
00:16:42|0.00019718
00:16:43|0.00019735
00:16:45|0.00019722
00:16:46|0.00019746
00:16:46|0.00019737
00:16:48|0.0001975
00:16:48|0.00019736
00:16:50|0.0001974
00:16:52|0.0001974
00:16:53|0.00019735
00:16:53|0.00019721
00:16:55|0.00019732
00:16:56|0.00019731
00:16:57|0.00019723
00:16:57|0.00019728
00:16:58|0.00019736
00:17:00|0.00019736
00:17:00|0.00019733
00:17:01|0.0001971
00:17:02|0.00019696
00:17:03|0.00019676
00:17:04|0.00019673
00:17:05|0.00019698
00:17:07|0.00019701
00:17:08|0.00019709
00:17:08|0.00019718
00:17:10|0.00019705
00:17:11|0.00019709
00:17:12|0.0001971
00:17:13|0.00019712
00:17:14|0.00019726
00:17:15|0.00019742
00:17:16|0.00019749
00:17:17|0.00019733
00:17:18|0.00019755
00:17:19|0.0001977
00:17:20|0.00019773
00:17:21|0.00019788
00:17:22|0.00019788
00:17:23|0.00019793
00:17:24|0.00019815
00:17:25|0.0001986
00:17:26|0.00019876
00:17:27|0.00019858
00:17:28|0.0001989
00:17:29|0.00019882
00:17:30|0.00019853
00:17:31|0.00019863
00:17:32|0.0001986
00:17:33|0.00019858
00:17:34|0.00019869
00:17:35|0.0001987
00:17:36|0.00019901
00:17:37|0.00019895
00:17:38|0.00019923
00:17:39|0.00019934
00:17:40|0.0001992
00:17:41|0.00019874
00:17:42|0.00019899
00:17:43|0.00019899
00:17:44|0.00019911
00:17:45|0.00019909
00:17:46|0.00019903
00:17:47|0.00019911
00:17:48|0.0001988
00:17:49|0.00019889
00:17:50|0.00019901
00:17:52|0.00019882
00:17:54|0.00019882
00:17:55|0.00019891
00:17:55|0.00019893
00:17:57|0.00019877
00:17:58|0.00019884
00:17:58|0.00019884
00:18:00|0.0001988
00:18:02|0.00019865
00:18:03|0.00019885
00:18:04|0.00019864
00:18:05|0.0001988
00:18:06|0.00019865
00:18:06|0.00019896
00:18:08|0.00019904
00:18:09|0.000199
00:18:10|0.00019906
00:18:11|0.00019904
00:18:11|0.00019882
00:18:12|0.00019883
00:18:13|0.00019888
00:18:15|0.00019896
00:18:15|0.00019889
00:18:16|0.00019875
00:18:17|0.00019869
00:18:19|0.00019875
00:18:20|0.00019875
00:18:20|0.0001985
00:18:21|0.00019859
00:18:23|0.00019846
00:18:24|0.00019866
00:18:25|0.00019869
00:18:26|0.00019867
00:18:27|0.00019883
00:18:29|0.00019891
00:18:30|0.000199
00:18:31|0.00019877
00:18:32|0.00019908
00:18:33|0.00019908
00:18:34|0.00019908
00:18:35|0.00019905
00:18:36|0.000199
00:18:36|0.0001989
00:18:38|0.0001989
00:18:38|0.00019889
00:18:40|0.00019877
00:18:41|0.00019877
00:18:42|0.0001988
00:18:42|0.0001987
00:18:44|0.0001987
00:18:45|0.00019874
00:18:46|0.00019872
00:18:47|0.00019864
00:18:47|0.00019864
00:18:49|0.00019865
00:18:49|0.00019873
00:18:51|0.00019872
00:18:53|0.00019878
00:18:53|0.00019877
00:18:55|0.00019871
00:18:56|0.00019871
00:18:57|0.00019862
00:18:58|0.00019864
00:19:00|0.00019862
00:19:00|0.0001985
00:19:01|0.00019857
00:19:02|0.00019851
00:19:04|0.00019831
00:19:04|0.0001982
00:19:05|0.00019809
00:19:06|0.00019812
00:19:07|0.0001981
00:19:08|0.0001981
00:19:09|0.00019801
00:19:10|0.00019813
00:19:11|0.00019812
00:19:12|0.00019802
00:19:14|0.00019812
00:19:14|0.0001983
00:19:16|0.00019826
00:19:16|0.00019825
00:19:17|0.00019828
00:19:18|0.00019828
00:19:19|0.00019843
00:19:20|0.00019838
00:19:22|0.00019826
00:19:22|0.00019817
00:19:23|0.00019804
00:19:24|0.00019806
00:19:26|0.00019801
00:19:27|0.0001981
00:19:28|0.000198
00:19:28|0.00019799
00:19:30|0.00019816
00:19:31|0.00019804
00:19:32|0.00019812
00:19:32|0.00019799
00:19:33|0.00019797
00:19:35|0.00019796
00:19:35|0.00019795
00:19:36|0.000198
00:19:37|0.00019809
00:19:39|0.00019805
00:19:39|0.00019798
00:19:41|0.00019791
00:19:41|0.00019792
00:19:42|0.00019781
00:19:44|0.00019785
00:19:45|0.00019792
00:19:46|0.0001978
00:19:47|0.0001978
00:19:49|0.00019792
00:19:49|0.00019793
00:19:50|0.00019802
00:19:52|0.00019797
00:19:53|0.00019781
00:19:54|0.0001979
00:19:54|0.000198
00:19:56|0.0001981
00:19:58|0.0001983
00:19:58|0.00019824
00:19:59|0.00019824
00:20:01|0.00019818
00:20:02|0.00019825
00:20:03|0.00019821
00:20:03|0.00019825
00:20:06|0.00019839
00:20:06|0.0001983
00:20:08|0.00019856
00:20:09|0.00019855
00:20:10|0.00019887
00:20:11|0.00019897
00:20:12|0.00019909
00:20:13|0.00019915
00:20:14|0.00019926
00:20:14|0.00019921
00:20:16|0.00019896
00:20:17|0.00019908
00:20:17|0.00019886
00:20:19|0.00019884
00:20:20|0.0001987
00:20:20|0.0001987
00:20:22|0.00019886
00:20:23|0.00019886
00:20:24|0.00019867
00:20:25|0.00019877
00:20:26|0.00019857
00:20:27|0.00019854
00:20:28|0.00019836
00:20:29|0.00019829
00:20:30|0.00019845
00:20:31|0.00019852
00:20:32|0.00019838
00:20:33|0.00019838
00:20:34|0.00019826
00:20:35|0.00019818
00:20:36|0.00019814
00:20:37|0.00019836
00:20:39|0.00019837
00:20:39|0.00019837
00:20:40|0.00019836
00:20:41|0.00019834
00:20:42|0.00019815
00:20:44|0.0001981
00:20:44|0.00019804
00:20:45|0.00019816
00:20:46|0.00019805
00:20:48|0.0001979
00:20:49|0.00019792
00:20:50|0.00019796
00:20:50|0.00019796
00:20:52|0.00019793
00:20:53|0.00019783
00:20:53|0.00019777
00:20:55|0.00019778
00:20:56|0.00019782
00:20:57|0.0001981
00:20:58|0.00019797
00:20:59|0.00019784
00:21:00|0.00019781
00:21:01|0.00019782
00:21:02|0.00019782
00:21:03|0.0001979
00:21:04|0.0001985
00:21:05|0.00019861
00:21:07|0.00019838
00:21:08|0.00019847
00:21:09|0.0001984
00:21:10|0.00019796
00:21:11|0.00019803
00:21:12|0.00019818
00:21:13|0.00019831
00:21:15|0.0001982
00:21:16|0.00019812
00:21:17|0.00019828
00:21:18|0.00019816
00:21:19|0.00019819
00:21:20|0.00019816
00:21:20|0.00019816
00:21:22|0.00019823
00:21:22|0.00019824
00:21:24|0.00019814
00:21:25|0.00019816
00:21:26|0.00019833
00:21:27|0.00019824
00:21:28|0.00019826
00:21:29|0.00019826
00:21:30|0.0001984
00:21:31|0.0001983
00:21:32|0.00019855
00:21:33|0.00019847
00:21:34|0.00019844
00:21:35|0.00019846
00:21:36|0.0001984
00:21:37|0.0001983
00:21:38|0.00019836
00:21:39|0.00019835
00:21:40|0.0001985
00:21:41|0.00019834
00:21:42|0.00019839
00:21:43|0.00019849
00:21:44|0.00019856
00:21:45|0.00019857
00:21:46|0.00019857
00:21:47|0.00019852
00:21:48|0.00019846
00:21:50|0.00019849
00:21:50|0.00019854
00:21:51|0.00019871
00:21:52|0.0001986
00:21:53|0.0001987
00:21:54|0.00019863
00:21:55|0.00019854
00:21:56|0.00019851
00:21:57|0.00019841
00:21:58|0.00019841
00:21:59|0.00019848
00:22:01|0.00019846
00:22:01|0.00019858
00:22:02|0.00019842
00:22:03|0.00019841
00:22:05|0.00019848
00:22:05|0.00019858
00:22:06|0.00019861
00:22:08|0.00019854
00:22:10|0.00019874
00:22:10|0.00019874
00:22:12|0.00019858
00:22:13|0.00019881
00:22:14|0.00019842
00:22:15|0.00019848
00:22:16|0.00019857
00:22:17|0.0001986
00:22:18|0.00019856
00:22:19|0.0001984
00:22:20|0.00019834
00:22:21|0.00019828
00:22:22|0.00019833
00:22:24|0.0001984
00:22:25|0.00019838
00:22:26|0.00019838
00:22:27|0.00019838
00:22:28|0.00019821
00:22:29|0.0001984
00:22:30|0.00019849
00:22:31|0.00019854
00:22:31|0.00019843
00:22:33|0.00019853
00:22:34|0.00019838
00:22:35|0.00019846
00:22:35|0.0001985
00:22:37|0.00019825
00:22:37|0.00019825
00:22:39|0.00019829
00:22:41|0.00019823
00:22:41|0.00019829
00:22:43|0.00019832
00:22:43|0.00019838
00:22:45|0.0001983
00:22:45|0.00019825
00:22:46|0.00019833
00:22:47|0.00019825
00:22:48|0.00019825
00:22:50|0.00019816
00:22:50|0.00019814
00:22:51|0.00019785
00:22:52|0.00019782
00:22:54|0.00019773
00:22:54|0.00019783
00:22:56|0.00019771
00:22:56|0.00019762
00:22:57|0.00019736
00:22:58|0.00019768
00:23:00|0.00019762
00:23:00|0.00019758
00:23:01|0.00019763
00:23:03|0.00019762
00:23:03|0.00019761
00:23:04|0.00019757
00:23:06|0.0001976
00:23:06|0.00019756
00:23:08|0.00019747
00:23:10|0.00019735
00:23:11|0.00019738
00:23:12|0.00019747
00:23:13|0.00019737
00:23:14|0.00019747
00:23:15|0.0001975
00:23:16|0.00019749
00:23:17|0.00019748
00:23:19|0.00019745
00:23:20|0.00019744
00:23:21|0.00019733
00:23:22|0.00019741
00:23:23|0.00019761
00:23:24|0.00019775
00:23:25|0.00019766
00:23:26|0.00019772
00:23:27|0.00019777
00:23:28|0.00019788
00:23:28|0.00019791
00:23:31|0.00019787
00:23:32|0.00019805
00:23:33|0.00019813
00:23:34|0.00019829
00:23:34|0.00019822
00:23:36|0.00019822
00:23:37|0.00019826
00:23:38|0.00019817
00:23:39|0.00019812
00:23:40|0.00019812
00:23:41|0.00019819
00:23:42|0.00019813
00:23:43|0.00019799
00:23:44|0.00019803
00:23:45|0.00019812
00:23:46|0.00019807
00:23:47|0.00019796
00:23:48|0.00019792
00:23:49|0.00019806
00:23:50|0.00019806
00:23:51|0.00019797
00:23:52|0.00019797
00:23:53|0.00019774
00:23:54|0.00019781
00:23:56|0.00019783
00:23:57|0.00019779
00:23:58|0.0001977
00:23:58|0.00019773
00:24:00|0.00019778
00:24:01|0.00019784
00:24:02|0.00019788
00:24:02|0.00019768
00:24:03|0.00019763
00:24:05|0.0001975
00:24:06|0.00019763
00:24:06|0.00019726
00:24:08|0.00019736
00:24:09|0.00019734
00:24:09|0.00019739
00:24:11|0.00019738
00:24:12|0.00019717
00:24:14|0.0001974
00:24:14|0.00019724
00:24:16|0.00019731
00:24:17|0.00019733
00:24:17|0.00019734
00:24:19|0.00019735
00:24:20|0.00019743
00:24:21|0.00019736
00:24:22|0.00019745
00:24:23|0.00019744
00:24:24|0.00019744
00:24:25|0.00019742
00:24:25|0.00019762
00:24:27|0.00019751
00:24:28|0.00019765
00:24:29|0.00019764
00:24:30|0.0001975
00:24:31|0.00019753
00:24:32|0.00019744
00:24:32|0.00019761
00:24:34|0.00019759
00:24:34|0.00019757
00:24:36|0.00019761
00:24:37|0.00019758
00:24:38|0.00019751
00:24:39|0.00019757
00:24:40|0.00019753
00:24:41|0.00019761
00:24:42|0.00019763
00:24:43|0.00019757
00:24:44|0.00019767
00:24:45|0.00019788
00:24:46|0.00019793
00:24:48|0.00019781
00:24:48|0.00019785
00:24:49|0.00019785
00:24:51|0.00019788
00:24:51|0.00019776
00:24:52|0.00019776
00:24:54|0.00019769
00:24:56|0.00019769
00:24:57|0.0001977
00:24:58|0.00019786
00:25:00|0.00019791
00:25:00|0.0001978
00:25:02|0.00019801
00:25:03|0.00019805
00:25:04|0.00019801
00:25:06|0.00019776
00:25:06|0.0001978
00:25:07|0.00019775
00:25:08|0.0001978
00:25:10|0.00019784
00:25:11|0.00019774
00:25:13|0.00019778
00:25:13|0.0001978
00:25:14|0.00019776
00:25:15|0.00019776
00:25:16|0.00019768
00:25:17|0.00019773
00:25:18|0.00019773
00:25:20|0.00019778
00:25:20|0.00019791
00:25:22|0.00019793
00:25:23|0.00019793
00:25:24|0.00019803
00:25:25|0.00019798
00:25:25|0.00019791
00:25:27|0.00019806
00:25:28|0.00019806
00:25:28|0.0001982
00:25:29|0.00019822
00:25:31|0.00019829
00:25:31|0.0001983
00:25:32|0.00019828
00:25:33|0.00019813
00:25:35|0.00019826
00:25:36|0.0001983
00:25:36|0.00019842
00:25:38|0.00019835
00:25:38|0.00019835
00:25:39|0.0001984
00:25:40|0.00019844
00:25:42|0.00019849
00:25:42|0.00019844
00:25:44|0.00019849
00:25:45|0.00019848
00:25:46|0.00019849
00:25:46|0.0001985
00:25:47|0.00019849
00:25:48|0.00019849
00:25:49|0.00019856
00:25:50|0.00019847
00:25:51|0.00019838
00:25:52|0.00019844
00:25:53|0.00019844
00:25:55|0.00019844
00:25:56|0.00019844
00:25:57|0.00019832
00:25:58|0.0001982
00:25:59|0.00019827
00:26:00|0.0001982
00:26:01|0.0001982
00:26:03|0.00019809
00:26:04|0.00019791
00:26:04|0.00019786
00:26:06|0.00019805
00:26:07|0.00019809
00:26:08|0.00019808
00:26:08|0.00019814
00:26:09|0.00019808
00:26:11|0.00019806
00:26:12|0.00019807
00:26:13|0.00019814
00:26:14|0.00019816
00:26:15|0.00019808
00:26:16|0.00019809
00:26:17|0.00019807
00:26:17|0.00019812
00:26:19|0.0001982
00:26:20|0.0001982
00:26:21|0.00019804
00:26:22|0.00019822
00:26:23|0.00019808
00:26:24|0.00019808
00:26:25|0.00019811
00:26:26|0.00019804
00:26:27|0.000198
00:26:28|0.00019784
00:26:29|0.0001978
00:26:30|0.00019792
00:26:31|0.0001979
00:26:32|0.00019787
00:26:33|0.00019797
00:26:34|0.00019784
00:26:35|0.0001979
00:26:36|0.00019773
00:26:37|0.00019764
00:26:38|0.00019753
00:26:39|0.00019754
00:26:40|0.00019754
00:26:41|0.00019754
00:26:42|0.00019758
00:26:43|0.00019753
00:26:44|0.00019753
00:26:45|0.00019744
00:26:46|0.00019718
00:26:47|0.00019703
00:26:49|0.00019707
00:26:50|0.00019711
00:26:50|0.00019706
00:26:51|0.00019708
00:26:52|0.0001971
00:26:53|0.00019711
00:26:55|0.00019701
00:26:55|0.000197
00:26:57|0.00019696
00:26:58|0.00019699
00:26:59|0.00019709
00:27:00|0.00019705
00:27:01|0.00019705
00:27:02|0.00019705
00:27:03|0.00019698
00:27:04|0.00019697
00:27:05|0.00019692
00:27:06|0.00019695
00:27:07|0.00019705
00:27:08|0.000197
00:27:09|0.00019718
00:27:10|0.00019722
00:27:11|0.00019741
00:27:11|0.00019743
00:27:13|0.00019746
00:27:14|0.00019744
00:27:15|0.00019799
00:27:16|0.0001979
00:27:17|0.00019798
00:27:18|0.00019806
00:27:19|0.00019816
00:27:20|0.0001982
00:27:21|0.00019817
00:27:22|0.00019814
00:27:23|0.0001982
00:27:24|0.00019825
00:27:26|0.00019823
00:27:26|0.00019821
00:27:27|0.00019829
00:27:28|0.00019823
00:27:30|0.00019817
00:27:30|0.0001981
00:27:32|0.00019801
00:27:33|0.00019807
00:27:34|0.00019807
00:27:35|0.00019809
00:27:35|0.00019815
00:27:37|0.00019814
00:27:38|0.00019814
00:27:38|0.00019798
00:27:39|0.00019798
00:27:40|0.0001981
00:27:41|0.0001981
00:27:42|0.00019803
00:27:43|0.00019803
00:27:44|0.00019803
00:27:46|0.00019807
00:27:46|0.00019801
00:27:48|0.00019812
00:27:49|0.00019817
00:27:50|0.00019817
00:27:51|0.00019817
00:27:52|0.00019812
00:27:52|0.00019815
00:27:53|0.00019829
00:27:55|0.00019842
00:27:55|0.00019859
00:27:57|0.00019851
00:27:58|0.00019831
00:27:58|0.00019817
00:28:01|0.00019833
00:28:02|0.00019812
00:28:03|0.00019804
00:28:04|0.00019824
00:28:05|0.00019822
00:28:05|0.00019834
00:28:07|0.00019838
00:28:07|0.00019837
00:28:08|0.00019831
00:28:09|0.00019831
00:28:10|0.00019834
00:28:12|0.00019831
00:28:13|0.00019831
00:28:14|0.00019837
00:28:15|0.00019827
00:28:16|0.00019812
00:28:17|0.00019801
00:28:18|0.00019803
00:28:19|0.00019803
00:28:20|0.00019803
00:28:21|0.00019803
00:28:22|0.0001982
00:28:23|0.00019831
00:28:24|0.00019843
00:28:25|0.00019855
00:28:26|0.00019851
00:28:27|0.00019851
00:28:28|0.00019825
00:28:29|0.0001982
00:28:30|0.0001981
00:28:31|0.00019812
00:28:32|0.00019818
00:28:33|0.00019814
00:28:34|0.00019817
00:28:35|0.00019822
00:28:36|0.0001982
00:28:37|0.0001982
00:28:38|0.00019826
00:28:40|0.00019833
00:28:41|0.00019822
00:28:41|0.00019822
00:28:42|0.00019825
00:28:44|0.00019825
00:28:44|0.00019822
00:28:46|0.00019822
00:28:47|0.00019821
00:28:47|0.00019822
00:28:48|0.00019815
00:28:49|0.00019812
00:28:50|0.00019812
00:28:51|0.0001981
00:28:53|0.00019803
00:28:53|0.00019797
00:28:55|0.00019797
00:28:56|0.00019795
00:28:56|0.00019801
00:28:57|0.00019796
00:28:59|0.00019813
00:29:00|0.00019818
00:29:00|0.00019818
00:29:02|0.00019809
00:29:03|0.00019818
00:29:03|0.00019831
00:29:05|0.0001984
00:29:06|0.00019838
00:29:07|0.00019848
00:29:08|0.00019849
00:29:09|0.0001984
00:29:10|0.00019836
00:29:11|0.00019839
00:29:12|0.00019834
00:29:13|0.00019835
00:29:14|0.00019837
00:29:15|0.00019837
00:29:16|0.00019823
00:29:17|0.00019834
00:29:18|0.00019834
00:29:19|0.0001984
00:29:20|0.0001984
00:29:21|0.0001984
00:29:22|0.00019853
00:29:23|0.0001984
00:29:24|0.00019849
00:29:25|0.00019849
00:29:26|0.00019849
00:29:27|0.00019858
00:29:28|0.00019853
00:29:29|0.00019822
00:29:30|0.00019833
00:29:31|0.00019846
00:29:32|0.00019859
00:29:33|0.00019862
00:29:35|0.00019843
00:29:35|0.00019856
00:29:37|0.00019839
00:29:38|0.00019863
00:29:39|0.00019863
00:29:40|0.00019863
00:29:41|0.00019863
00:29:42|0.00019863
00:29:43|0.0001985
00:29:44|0.00019859
00:29:45|0.00019859
00:29:46|0.00019866
00:29:47|0.00019859
00:29:48|0.00019852
00:29:49|0.00019853
00:29:50|0.00019842
00:29:51|0.00019853
00:29:52|0.00019846
00:29:53|0.00019848
00:29:54|0.00019853
00:29:55|0.00019853
00:29:57|0.00019867
00:29:58|0.00019866
00:29:58|0.00019866
00:29:59|0.00019866
00:30:02|0.00019867
00:30:03|0.00019857
00:30:03|0.00019853
00:30:05|0.0001987
00:30:06|0.00019874
00:30:07|0.00019873
00:30:09|0.00019875
00:30:10|0.00019887
00:30:10|0.0001988
00:30:11|0.00019891
00:30:13|0.00019893
00:30:14|0.00019884
00:30:15|0.00019869
00:30:16|0.00019869
00:30:16|0.00019889
00:30:18|0.00019884
00:30:19|0.00019883
00:30:20|0.00019872
00:30:21|0.00019872
00:30:21|0.00019881
00:30:23|0.00019885
00:30:24|0.00019885
00:30:25|0.00019888
00:30:26|0.00019888
00:30:28|0.0001988
00:30:29|0.00019877
00:30:30|0.00019877
00:30:30|0.00019871
00:30:32|0.00019888
00:30:32|0.00019888
00:30:33|0.00019888
00:30:35|0.00019894
00:30:36|0.00019869
00:30:36|0.00019868
00:30:38|0.00019871
00:30:38|0.00019874
00:30:39|0.00019887
00:30:41|0.0001989
00:30:42|0.00019889
00:30:43|0.00019893
00:30:44|0.00019892
00:30:45|0.00019889
00:30:46|0.00019884
00:30:47|0.00019887
00:30:48|0.00019886
00:30:49|0.00019882
00:30:50|0.00019882
00:30:51|0.0001988
00:30:52|0.00019887
00:30:53|0.00019884
00:30:54|0.00019893
00:30:55|0.00019884
00:30:57|0.00019895
00:30:58|0.00019894
00:31:00|0.00019883
00:31:01|0.00019895
00:31:02|0.00019898
00:31:03|0.00019894
00:31:05|0.00019899
00:31:05|0.000199
00:31:07|0.00019898
00:31:08|0.00019952
00:31:09|0.0002
00:31:10|0.0001998
00:31:11|0.00020032
00:31:11|0.00020042
00:31:13|0.00020059
00:31:14|0.00020037
00:31:15|0.00020042
00:31:16|0.00020022
00:31:17|0.00020019
00:31:18|0.00020019
00:31:18|0.00020043
00:31:20|0.00020037
00:31:21|0.00020056
00:31:22|0.00020039
00:31:23|0.00020023
00:31:24|0.00020027
00:31:25|0.00020047
00:31:26|0.00020039
00:31:27|0.00020047
00:31:28|0.00020029
00:31:29|0.00020027
00:31:30|0.0002002
00:31:31|0.00019991
00:31:32|0.00019997
00:31:33|0.0001996
00:31:34|0.00019968
00:31:35|0.00019949
00:31:36|0.00019959
00:31:37|0.0001995
00:31:38|0.00019971
00:31:39|0.00019978
00:31:40|0.00019972
00:31:41|0.0001997
00:31:42|0.0001997
00:31:43|0.00019969
00:31:44|0.00019972
00:31:45|0.00019973
00:31:46|0.00019972
00:31:47|0.00019976
00:31:48|0.00019976
00:31:49|0.00019973
00:31:50|0.00019986
00:31:51|0.00019986
00:31:52|0.00019985
00:31:53|0.00019995
00:31:54|0.00019994
00:31:55|0.0002
00:31:56|0.00019986
00:31:58|0.00019987
00:31:59|0.00020008
00:32:01|0.00020005
00:32:02|0.00020003
00:32:02|0.00020007
00:32:03|0.0002
00:32:04|0.00019998
00:32:06|0.00019988
00:32:07|0.00019986
00:32:07|0.00019991
00:32:09|0.0001999
00:32:10|0.00019972
00:32:11|0.00019984
00:32:12|0.00019977
00:32:13|0.00019983
00:32:14|0.00019959
00:32:15|0.00020021
00:32:16|0.00020009
00:32:17|0.00020045
00:32:18|0.00020068
00:32:19|0.00020057
00:32:19|0.00020069
00:32:20|0.0002005
00:32:22|0.00020053
00:32:23|0.00020055
00:32:24|0.00020053
00:32:25|0.00020046
00:32:25|0.00020054
00:32:26|0.00020054
00:32:28|0.00020056
00:32:29|0.00020056
00:32:30|0.0002004
00:32:31|0.00020031
00:32:32|0.00020037
00:32:33|0.00019999
00:32:34|0.00020016
00:32:34|0.00020006
00:32:36|0.00020025
00:32:36|0.00020029
00:32:37|0.00020008
00:32:38|0.00020021
00:32:40|0.00020014
00:32:40|0.0002001
00:32:42|0.00020023
00:32:43|0.00020014
00:32:43|0.00020015
00:32:45|0.00020029
00:32:46|0.00020029
00:32:46|0.00020029
00:32:48|0.00020033
00:32:49|0.00020022
00:32:50|0.00020043
00:32:51|0.0002002
00:32:52|0.00020013
00:32:53|0.00020034
00:32:54|0.0002003
00:32:55|0.00020025
00:32:56|0.00020018
00:32:57|0.00020017
00:32:58|0.0002
00:32:59|0.00019991
00:33:01|0.00020009
00:33:02|0.00020001
00:33:04|0.00019993
00:33:05|0.00019995
00:33:06|0.00019965
00:33:06|0.00019969
00:33:08|0.00019957
00:33:09|0.00019939
00:33:09|0.0001993
00:33:11|0.00019916
00:33:12|0.00019899
00:33:12|0.0001989
00:33:14|0.00019888
00:33:15|0.00019888
00:33:16|0.00019913
00:33:17|0.00019941
00:33:18|0.00019939
00:33:19|0.00019934
00:33:21|0.00019937
00:33:22|0.00019916
00:33:22|0.0001992
00:33:23|0.00019925
00:33:24|0.00019901
00:33:25|0.00019893
00:33:27|0.0001988
00:33:28|0.00019878
00:33:28|0.00019869
00:33:30|0.00019881
00:33:31|0.00019871
00:33:31|0.00019833
00:33:32|0.00019853
00:33:33|0.00019856
00:33:34|0.00019872
00:33:35|0.00019865
00:33:36|0.00019861
00:33:37|0.0001987
00:33:38|0.00019871
00:33:39|0.0001987
00:33:41|0.00019877
00:33:41|0.00019916
00:33:43|0.00019924
00:33:44|0.00019906
00:33:44|0.00019892
00:33:45|0.00019885
00:33:47|0.00019884
00:33:48|0.00019895
00:33:48|0.00019897
00:33:49|0.00019887
00:33:50|0.00019892
00:33:52|0.00019891
00:33:53|0.0001989
00:33:54|0.00019884
00:33:55|0.00019889
00:33:56|0.00019891
00:33:56|0.0001989
00:33:58|0.00019892
00:34:00|0.00019882
00:34:01|0.00019909
00:34:03|0.000199
00:34:03|0.00019897
00:34:04|0.00019885
00:34:05|0.00019857
00:34:07|0.00019862
00:34:08|0.00019881
00:34:09|0.00019878
00:34:10|0.00019874
00:34:11|0.00019905
00:34:11|0.00019902
00:34:13|0.00019905
00:34:14|0.00019905
00:34:15|0.00019905
00:34:16|0.00019905
00:34:17|0.00019895
00:34:18|0.00019895
00:34:19|0.00019895
00:34:20|0.00019901
00:34:21|0.00019905
00:34:22|0.0001992
00:34:23|0.00019912
00:34:24|0.000199
00:34:25|0.00019898
00:34:26|0.000199
00:34:27|0.00019893
00:34:28|0.00019897
00:34:29|0.00019897
00:34:30|0.00019896
00:34:31|0.00019895
00:34:32|0.00019899
00:34:33|0.00019894
00:34:34|0.000199
00:34:35|0.00019901
00:34:36|0.0001992
00:34:37|0.0001991
00:34:38|0.00019902
00:34:39|0.00019902
00:34:40|0.00019915
00:34:41|0.00019921
00:34:42|0.0001991
00:34:43|0.0001992
00:34:44|0.00019898
00:34:46|0.00019898
00:34:46|0.00019924
00:34:48|0.00019918
00:34:48|0.00019913
00:34:49|0.00019912
00:34:50|0.0001992
00:34:51|0.000199
00:34:53|0.000199
00:34:53|0.00019912
00:34:54|0.00019912
00:34:56|0.00019907
00:34:57|0.00019919
00:34:58|0.0001992
00:34:58|0.00019928
00:35:00|0.0001992
00:35:01|0.00019923
00:35:02|0.00019914
00:35:03|0.00019921
00:35:04|0.00019902
00:35:06|0.00019908
00:35:07|0.00019908
00:35:08|0.00019901
00:35:09|0.00019909
00:35:10|0.00019899
00:35:11|0.00019896
00:35:12|0.00019898
00:35:13|0.00019895
00:35:14|0.00019884
00:35:14|0.00019871
00:35:16|0.00019877
00:35:17|0.00019868
00:35:17|0.00019869
00:35:18|0.00019864
00:35:20|0.00019864
00:35:20|0.00019862
00:35:22|0.00019841
00:35:22|0.00019832
00:35:23|0.00019836
00:35:25|0.00019826
00:35:26|0.0001981
00:35:26|0.0001982
00:35:28|0.00019818
00:35:29|0.0001981
00:35:30|0.00019807
00:35:31|0.0001981
00:35:31|0.00019806
00:35:32|0.00019821
00:35:34|0.00019821
00:35:35|0.0001984
00:35:36|0.00019854
00:35:36|0.00019863
00:35:38|0.00019829
00:35:38|0.00019848
00:35:40|0.00019833
00:35:41|0.00019806
00:35:42|0.00019828
00:35:43|0.00019825
00:35:44|0.00019832
00:35:45|0.00019817
00:35:46|0.00019828
00:35:47|0.00019825
00:35:48|0.00019814
00:35:49|0.000198
00:35:50|0.000198
00:35:51|0.000198
00:35:52|0.00019811
00:35:53|0.00019809
00:35:54|0.00019806
00:35:55|0.00019815
00:35:56|0.00019814
00:35:57|0.00019802
00:35:58|0.000198
00:35:59|0.00019802
00:36:00|0.00019804
00:36:01|0.00019808
00:36:03|0.00019791
00:36:04|0.00019797
00:36:05|0.00019789
00:36:05|0.00019789
00:36:06|0.00019786
00:36:08|0.00019767
00:36:08|0.00019768
00:36:10|0.00019776
00:36:11|0.00019786
00:36:12|0.0001978
00:36:13|0.00019791
00:36:14|0.00019784
00:36:14|0.00019784
00:36:16|0.0001979
00:36:17|0.00019786
00:36:18|0.0001979
00:36:18|0.00019784
00:36:20|0.0001979
00:36:20|0.00019794
00:36:21|0.00019796
00:36:23|0.0001982
00:36:24|0.00019828
00:36:25|0.00019829
00:36:25|0.00019829
00:36:27|0.00019824
00:36:28|0.00019824
00:36:29|0.00019824
00:36:29|0.00019806
00:36:30|0.00019814
00:36:31|0.00019814
00:36:32|0.00019795
00:36:34|0.00019793
00:36:35|0.00019801
00:36:36|0.00019798
00:36:37|0.00019801
00:36:38|0.00019804
00:36:38|0.00019814
00:36:40|0.00019818
00:36:40|0.00019844
00:36:42|0.00019841
00:36:43|0.00019848
00:36:44|0.00019845
00:36:45|0.00019838
00:36:46|0.00019838
00:36:47|0.00019838
00:36:48|0.00019836
00:36:49|0.00019829
00:36:50|0.00019829
00:36:51|0.00019829
00:36:52|0.00019819
00:36:53|0.00019824
00:36:54|0.00019824
00:36:55|0.00019826
00:36:56|0.00019826
00:36:57|0.00019817
00:36:58|0.00019812
00:36:59|0.00019812
00:37:00|0.0001983
00:37:01|0.00019823
00:37:03|0.00019826
00:37:04|0.00019816
00:37:05|0.00019821
00:37:06|0.00019821
00:37:08|0.00019842
00:37:08|0.00019833
00:37:10|0.00019828
00:37:10|0.0001983
00:37:12|0.00019823
00:37:13|0.00019826
00:37:14|0.00019832
00:37:15|0.00019856
00:37:16|0.0001983
00:37:17|0.00019827
00:37:18|0.00019819
00:37:19|0.00019819
00:37:19|0.00019825
00:37:21|0.00019817
00:37:22|0.00019829
00:37:23|0.00019821
00:37:23|0.0001984
00:37:25|0.00019838
00:37:26|0.00019843
00:37:26|0.0001986
00:37:28|0.00019856
00:37:29|0.00019848
00:37:29|0.00019846
00:37:31|0.00019847
00:37:31|0.00019847
00:37:33|0.00019846
00:37:33|0.00019843
00:37:34|0.00019843
00:37:35|0.00019857
00:37:37|0.00019851
00:37:38|0.00019863
00:37:39|0.00019857
00:37:39|0.0001986
00:37:41|0.00019869
00:37:42|0.00019872
00:37:43|0.0001989
00:37:44|0.0001989
00:37:45|0.00019884
00:37:46|0.00019892
00:37:47|0.0001991
00:37:48|0.00019897
00:37:49|0.00019897
00:37:50|0.00019895
00:37:50|0.00019903
00:37:52|0.00019903
00:37:53|0.0001992
00:37:54|0.00019907
00:37:55|0.000199
00:37:55|0.00019891
00:37:57|0.00019884
00:37:58|0.00019877
00:37:59|0.0001987
00:38:00|0.00019867
00:38:01|0.00019874
00:38:02|0.00019873
00:38:04|0.00019877
00:38:05|0.00019877
00:38:06|0.00019877
00:38:06|0.0001988
00:38:08|0.00019868
00:38:08|0.00019862
00:38:10|0.00019864
00:38:11|0.00019866
00:38:11|0.00019877
00:38:12|0.00019877
00:38:13|0.00019877
00:38:15|0.00019875
00:38:16|0.00019882
00:38:16|0.00019891
00:38:17|0.00019889
00:38:18|0.00019895
00:38:20|0.0001988
00:38:20|0.00019878
00:38:21|0.00019876
00:38:22|0.00019872
00:38:24|0.00019862
00:38:25|0.00019874
00:38:26|0.0001987
00:38:27|0.00019875
00:38:27|0.00019875
00:38:29|0.00019864
00:38:30|0.00019864
00:38:31|0.00019875
00:38:32|0.00019877
00:38:33|0.00019877
00:38:34|0.00019866
00:38:35|0.00019864
00:38:36|0.00019875
00:38:37|0.00019875
00:38:38|0.00019874
00:38:39|0.00019864
00:38:40|0.00019871
00:38:41|0.00019871
00:38:42|0.00019871
00:38:43|0.00019874
00:38:44|0.00019873
00:38:45|0.00019881
00:38:46|0.00019882
00:38:47|0.00019865
00:38:48|0.00019864
00:38:49|0.00019866
00:38:50|0.00019866
00:38:51|0.00019866
00:38:52|0.00019863
00:38:53|0.00019863
00:38:54|0.00019871
00:38:55|0.00019871
00:38:56|0.00019871
00:38:57|0.00019871
00:38:58|0.00019867
00:38:59|0.00019866
00:39:00|0.00019862
00:39:01|0.00019863
00:39:02|0.00019851
00:39:03|0.0001984
00:39:04|0.00019844
00:39:06|0.00019844
00:39:07|0.00019853
00:39:08|0.00019853
00:39:09|0.00019862
00:39:10|0.00019855
00:39:11|0.00019863
00:39:12|0.00019872
00:39:13|0.00019862
00:39:13|0.00019862
00:39:15|0.0001986
00:39:16|0.00019863
00:39:17|0.00019857
00:39:18|0.00019857
00:39:19|0.00019857
00:39:19|0.00019857
00:39:21|0.00019853
00:39:22|0.00019853
00:39:23|0.00019864
00:39:25|0.00019869
00:39:26|0.00019853
00:39:27|0.00019872
00:39:27|0.00019868
00:39:28|0.00019866
00:39:30|0.00019864
00:39:31|0.00019872
00:39:33|0.00019852
00:39:33|0.00019863
00:39:34|0.00019864
00:39:36|0.00019854
00:39:36|0.00019855
00:39:38|0.00019859
00:39:39|0.00019858
00:39:40|0.00019867
00:39:41|0.00019875
00:39:42|0.00019881
00:39:43|0.0001988
00:39:43|0.00019864
00:39:46|0.00019855
00:39:46|0.00019876
00:39:48|0.00019876
00:39:48|0.00019875
00:39:50|0.00019781
00:39:51|0.00019784
00:39:52|0.00019777
00:39:53|0.00019771
00:39:53|0.00019775
00:39:55|0.00019775
00:39:55|0.00019776
00:39:56|0.00019783
00:39:57|0.00019787
00:39:59|0.0001979
00:39:59|0.00019773
00:40:01|0.00019771
00:40:02|0.00019786
00:40:03|0.00019789
00:40:04|0.00019797
00:40:05|0.00019825
00:40:06|0.00019801
00:40:07|0.0001981
00:40:08|0.00019816
00:40:09|0.00019816
00:40:10|0.0001979
00:40:11|0.00019774
00:40:12|0.00019791
00:40:13|0.00019812
00:40:14|0.00019786
00:40:15|0.00019812
00:40:16|0.00019812
00:40:17|0.00019798
00:40:18|0.00019793
00:40:19|0.00019793
00:40:20|0.00019793
00:40:21|0.00019788
00:40:22|0.00019788
00:40:23|0.00019792
00:40:24|0.00019795
00:40:25|0.00019797
00:40:26|0.00019809
00:40:27|0.00019792
00:40:28|0.00019803
00:40:29|0.00019823
00:40:30|0.00019799
00:40:31|0.00019795
00:40:32|0.00019799
00:40:33|0.00019799
00:40:34|0.00019805
00:40:35|0.00019803
00:40:36|0.00019801
00:40:37|0.00019799
00:40:38|0.00019789
00:40:39|0.00019789
00:40:40|0.00019787
00:40:41|0.00019789
00:40:42|0.00019793
00:40:43|0.0001978
00:40:44|0.00019776
00:40:45|0.00019775
00:40:46|0.00019773
00:40:47|0.00019772
00:40:48|0.00019781
00:40:49|0.00019774
00:40:50|0.0001982
00:40:51|0.00019794
00:40:52|0.00019791
00:40:53|0.00019788
00:40:54|0.00019796
00:40:55|0.00019796
00:40:57|0.00019786
00:40:57|0.00019797
00:40:59|0.00019794
00:41:00|0.00019811
00:41:02|0.00019818
00:41:03|0.00019813
00:41:04|0.0001982
00:41:04|0.00019819
00:41:06|0.00019808
00:41:07|0.00019806
00:41:08|0.00019806
00:41:09|0.00019818
00:41:10|0.00019808
00:41:11|0.00019811
00:41:12|0.00019811
00:41:13|0.00019811
00:41:14|0.00019811
00:41:15|0.00019806
00:41:16|0.00019802
00:41:17|0.00019802
00:41:18|0.00019823
00:41:19|0.00019834
00:41:20|0.00019809
00:41:21|0.0001982
00:41:22|0.00019822
00:41:23|0.00019832
00:41:24|0.00019827
00:41:25|0.00019841
00:41:26|0.00019832
00:41:27|0.00019824
00:41:29|0.0001983
00:41:30|0.00019824
00:41:31|0.00019831
00:41:33|0.00019846
00:41:34|0.00019843
00:41:34|0.0001987
00:41:36|0.00019866
00:41:36|0.00019877
00:41:37|0.00019875
00:41:38|0.00019867
00:41:40|0.00019856
00:41:40|0.00019857
00:41:41|0.00019857
00:41:42|0.00019856
00:41:43|0.00019866
00:41:44|0.00019877
00:41:45|0.00019863
00:41:47|0.00019864
00:41:48|0.00019874
00:41:48|0.00019877
00:41:50|0.00019871
00:41:50|0.00019866
00:41:52|0.00019859
00:41:52|0.0001985
00:41:53|0.00019866
00:41:54|0.00019864
00:41:55|0.00019877
00:41:56|0.00019877
00:41:57|0.00019864
00:41:58|0.00019866
00:41:59|0.00019866
00:42:00|0.0001989
00:42:01|0.00019882
00:42:02|0.00019879
00:42:04|0.00019872
00:42:06|0.0001989
00:42:07|0.00019883
00:42:08|0.00019883
00:42:09|0.00019885
00:42:10|0.0001988
00:42:11|0.00019883
00:42:12|0.00019888
00:42:13|0.00019887
00:42:14|0.00019895
00:42:15|0.00019891
00:42:16|0.00019894
00:42:17|0.00019896
00:42:18|0.00019887
00:42:19|0.00019887
00:42:20|0.0001989
00:42:21|0.00019888
00:42:22|0.00019897
00:42:23|0.00019891
00:42:24|0.00019889
00:42:25|0.00019882
00:42:26|0.0001987
00:42:27|0.00019864
00:42:28|0.00019858
00:42:29|0.00019863
00:42:30|0.00019863
00:42:31|0.00019863
00:42:32|0.0001987
00:42:33|0.0001987
00:42:34|0.0001985
00:42:35|0.00019849
00:42:36|0.00019844
00:42:37|0.0001985
00:42:38|0.0001985
00:42:39|0.00019845
00:42:40|0.0001987
00:42:41|0.0001987
00:42:43|0.00019856
00:42:43|0.00019855
00:42:44|0.00019855
00:42:45|0.00019842
00:42:47|0.00019858
00:42:47|0.00019864
00:42:48|0.00019848
00:42:50|0.00019845
00:42:50|0.00019819
00:42:51|0.00019824
00:42:52|0.00019828
00:42:53|0.00019833
00:42:54|0.00019839
00:42:55|0.0001984
00:42:56|0.0001983
00:42:57|0.00019825
00:42:58|0.00019838
00:42:59|0.00019838
00:43:00|0.00019841
00:43:02|0.00019817
00:43:03|0.00019828
00:43:04|0.00019828
00:43:06|0.00019821
00:43:07|0.00019825
00:43:08|0.00019826
00:43:08|0.00019836
00:43:10|0.00019833
00:43:11|0.00019826
00:43:11|0.00019829
00:43:13|0.00019817
00:43:13|0.00019829
00:43:14|0.00019801
00:43:15|0.00019827
00:43:16|0.00019818
00:43:18|0.00019818
00:43:19|0.0001983
00:43:20|0.00019806
00:43:21|0.00019817
00:43:22|0.00019817
00:43:23|0.00019813
00:43:23|0.00019805
00:43:24|0.00019806
00:43:25|0.00019812
00:43:26|0.00019817
00:43:27|0.00019822
00:43:29|0.00019809
00:43:30|0.00019812
00:43:31|0.00019806
00:43:32|0.00019796
00:43:33|0.00019797
00:43:34|0.0001979
00:43:35|0.00019792
00:43:36|0.00019793
00:43:37|0.00019798
00:43:38|0.00019798
00:43:39|0.00019798
00:43:40|0.00019801
00:43:41|0.00019799
00:43:42|0.000198
00:43:43|0.00019799
00:43:44|0.00019804
00:43:45|0.00019804
00:43:46|0.00019804
00:43:47|0.00019799
00:43:48|0.00019801
00:43:49|0.00019822
00:43:50|0.00019824
00:43:51|0.00019824
00:43:52|0.0001982
00:43:53|0.00019822
00:43:54|0.00019822
00:43:55|0.00019822
00:43:56|0.00019819
00:43:57|0.0001982
00:43:58|0.00019814
00:43:59|0.0001982
00:44:00|0.0001982
00:44:01|0.00019816
00:44:02|0.00019809
00:44:03|0.00019809
00:44:04|0.00019817
00:44:05|0.00019819
00:44:07|0.00019818
00:44:08|0.00019819
00:44:09|0.00019816
00:44:11|0.00019818
00:44:11|0.00019818
00:44:12|0.00019805
00:44:13|0.00019805
00:44:15|0.00019807
00:44:16|0.00019817
00:44:17|0.00019821
00:44:17|0.00019814
00:44:18|0.00019796
00:44:20|0.00019788
00:44:20|0.0001979
00:44:21|0.00019803
00:44:22|0.00019794
00:44:24|0.00019805
00:44:25|0.00019808
00:44:26|0.00019799
00:44:27|0.00019807
00:44:28|0.00019798
00:44:29|0.00019798
00:44:30|0.000198
00:44:31|0.00019792
00:44:32|0.00019788
00:44:33|0.00019798
00:44:34|0.00019801
00:44:35|0.00019793
00:44:36|0.00019806
00:44:37|0.00019806
00:44:38|0.00019813
00:44:39|0.00019809
00:44:40|0.00019805
00:44:41|0.00019805
00:44:42|0.00019809
00:44:43|0.00019809
00:44:44|0.0001981
00:44:45|0.00019808
00:44:46|0.00019808
00:44:47|0.00019806
00:44:48|0.00019805
00:44:49|0.00019807
00:44:50|0.00019812
00:44:51|0.00019812
00:44:52|0.00019805
00:44:53|0.00019807
00:44:54|0.00019807
00:44:56|0.00019808
00:44:56|0.00019815
00:44:57|0.00019815
00:44:59|0.00019805
00:44:59|0.0001981
00:45:00|0.00019801
00:45:02|0.00019811
00:45:02|0.00019817
00:45:04|0.00019808
00:45:05|0.00019808
00:45:06|0.00019809
00:45:07|0.00019809
00:45:08|0.00019808
00:45:09|0.00019808
00:45:10|0.00019808
00:45:11|0.00019829
00:45:12|0.00019838
00:45:13|0.00019833
00:45:14|0.00019824
00:45:15|0.00019824
00:45:17|0.00019839
00:45:18|0.00019839
00:45:19|0.00019829
00:45:19|0.00019833
00:45:21|0.0001983
00:45:22|0.00019837
00:45:22|0.00019827
00:45:23|0.00019826
00:45:24|0.00019832
00:45:25|0.00019816
00:45:27|0.00019816
00:45:27|0.00019822
00:45:28|0.00019822
00:45:29|0.00019825
00:45:30|0.00019825
00:45:31|0.00019818
00:45:32|0.00019826
00:45:33|0.00019838
00:45:34|0.00019838
00:45:35|0.00019834
00:45:36|0.00019834
00:45:37|0.00019834
00:45:38|0.00019836
00:45:39|0.00019823
00:45:40|0.0001982
00:45:41|0.00019822
00:45:42|0.00019822
00:45:43|0.00019824
00:45:44|0.00019835
00:45:46|0.00019836
00:45:46|0.00019838
00:45:47|0.00019834
00:45:48|0.00019834
00:45:49|0.00019834
00:45:50|0.00019834
00:45:52|0.00019828
00:45:53|0.00019828
00:45:53|0.00019833
00:45:54|0.00019833
00:45:55|0.00019831
00:45:56|0.00019829
00:45:57|0.00019838
00:45:58|0.00019815
00:45:59|0.00019815
00:46:00|0.00019813
00:46:02|0.00019819
00:46:02|0.00019812
00:46:03|0.00019812
00:46:05|0.00019819
00:46:06|0.00019812
00:46:08|0.00019818
00:46:08|0.00019808
00:46:10|0.00019808
00:46:10|0.00019808
00:46:12|0.00019817
00:46:13|0.00019814
00:46:13|0.00019814
00:46:15|0.00019814
00:46:16|0.00019814
00:46:17|0.00019809
00:46:17|0.00019815
00:46:18|0.00019819
00:46:19|0.00019816
00:46:20|0.00019823
00:46:22|0.00019832
00:46:23|0.00019835
00:46:24|0.00019835
00:46:24|0.00019835
00:46:25|0.00019815
00:46:26|0.00019818
00:46:27|0.00019819
00:46:29|0.00019819
00:46:29|0.00019818
00:46:30|0.00019818
00:46:31|0.00019818
00:46:33|0.00019808
00:46:33|0.00019813
00:46:35|0.00019805
00:46:35|0.00019801
00:46:36|0.00019809
00:46:38|0.00019811
00:46:38|0.00019809
00:46:40|0.00019807
00:46:40|0.00019808
00:46:41|0.0001981
00:46:42|0.00019809
00:46:43|0.00019809
00:46:44|0.00019811
00:46:46|0.00019811
00:46:47|0.00019815
00:46:48|0.00019809
00:46:48|0.00019809
00:46:50|0.00019811
00:46:50|0.000198
00:46:51|0.000198
00:46:53|0.00019807
00:46:53|0.00019807
00:46:55|0.00019791
00:46:55|0.00019797
00:46:56|0.00019792
00:46:58|0.00019791
00:46:59|0.00019784
00:47:00|0.00019788
00:47:01|0.0001979
00:47:02|0.00019791
00:47:03|0.00019791
00:47:03|0.0001978
00:47:05|0.00019799
00:47:06|0.000198
00:47:07|0.00019802
00:47:08|0.00019791
00:47:09|0.00019811
00:47:11|0.00019804
00:47:11|0.00019803
00:47:13|0.00019809
00:47:13|0.00019809
00:47:14|0.00019802
00:47:16|0.00019804
00:47:16|0.00019804
00:47:17|0.00019795
00:47:19|0.00019807
00:47:20|0.00019807
00:47:21|0.00019807
00:47:22|0.0001982
00:47:23|0.0001982
00:47:24|0.00019816
00:47:25|0.0001985
00:47:26|0.00019842
00:47:27|0.00019846
00:47:28|0.00019846
00:47:29|0.00019848
00:47:30|0.00019857
00:47:32|0.0001987
00:47:33|0.0001986
00:47:34|0.0001986
00:47:35|0.0001986
00:47:36|0.00019869
00:47:37|0.00019868
00:47:38|0.00019873
00:47:39|0.00019868
00:47:40|0.0001986
00:47:41|0.00019856
00:47:42|0.00019856
00:47:43|0.00019863
00:47:44|0.00019855
00:47:45|0.00019862
00:47:46|0.00019869
00:47:48|0.00019858
00:47:48|0.00019864
00:47:49|0.00019864
00:47:51|0.00019862
00:47:52|0.00019878
00:47:53|0.00019878
00:47:54|0.0001987
00:47:54|0.00019873
00:47:56|0.00019875
00:47:56|0.0001987
00:47:57|0.0001987
00:47:58|0.00019874
00:48:00|0.00019874
00:48:00|0.00019864
00:48:02|0.00019872
00:48:04|0.00019874
00:48:05|0.00019874
00:48:05|0.00019874
00:48:07|0.00019874
00:48:09|0.00019867
00:48:10|0.00019871
00:48:10|0.00019871
00:48:12|0.00019871
00:48:13|0.00019869
00:48:14|0.00019872
00:48:14|0.00019874
00:48:16|0.00019874
00:48:16|0.00019887
00:48:17|0.00019885
00:48:18|0.00019897
00:48:19|0.00019908
00:48:20|0.0001993
00:48:22|0.00019943
00:48:23|0.00019945
00:48:24|0.00019935
00:48:25|0.0001995
00:48:25|0.00019956
00:48:26|0.00019962
00:48:28|0.00019967
00:48:28|0.00019962
00:48:30|0.0001996
00:48:31|0.00019961
00:48:32|0.00019942
00:48:32|0.00019927
00:48:34|0.0001989
00:48:35|0.00019881
00:48:36|0.00019885
00:48:37|0.00019889
00:48:38|0.00019895
00:48:39|0.00019894
00:48:40|0.00019894
00:48:41|0.00019894
00:48:42|0.00019896
00:48:43|0.0001991
00:48:44|0.00019891
00:48:45|0.00019894
00:48:46|0.00019894
00:48:47|0.00019894
00:48:48|0.00019909
00:48:49|0.00019908
00:48:50|0.00019898
00:48:51|0.00019915
00:48:52|0.00019905
00:48:53|0.00019898
00:48:54|0.00019898
00:48:55|0.00019898
00:48:56|0.00019902
00:48:57|0.000199
00:48:58|0.00019892
00:48:59|0.00019911
00:49:00|0.00019899
00:49:01|0.00019909
00:49:02|0.000199
00:49:03|0.00019909
00:49:04|0.00019891
00:49:05|0.00019882
00:49:06|0.00019882
00:49:07|0.00019885
00:49:09|0.00019891
00:49:10|0.00019887
00:49:10|0.00019872
00:49:11|0.00019875
00:49:13|0.00019876
00:49:13|0.00019872
00:49:15|0.00019872
00:49:16|0.00019883
00:49:16|0.00019893
00:49:17|0.00019891
00:49:19|0.00019891
00:49:19|0.00019887
00:49:20|0.00019887
00:49:21|0.00019884
00:49:22|0.0001988
00:49:23|0.0001988
00:49:24|0.0001988
00:49:25|0.0001988
00:49:26|0.00019889
00:49:27|0.00019887
00:49:28|0.00019876
00:49:30|0.00019881
00:49:30|0.00019894
00:49:31|0.00019882
00:49:32|0.00019894
00:49:34|0.0001989
00:49:35|0.0001989
00:49:36|0.00019881
00:49:36|0.00019876
00:49:38|0.00019866
00:49:38|0.00019861
00:49:39|0.00019865
00:49:40|0.00019872
00:49:42|0.00019872
00:49:43|0.00019875
00:49:44|0.00019869
00:49:45|0.00019874
00:49:45|0.00019874
00:49:47|0.00019873
00:49:48|0.00019873
00:49:49|0.00019865
00:49:49|0.00019869
00:49:51|0.00019879
00:49:51|0.00019879
00:49:53|0.00019879
00:49:54|0.00019873
00:49:55|0.00019873
00:49:56|0.00019887
00:49:57|0.00019887
00:49:58|0.00019887
00:49:59|0.00019887
00:50:00|0.00019881
00:50:01|0.00019877
00:50:02|0.00019876
00:50:03|0.00019886
00:50:04|0.00019878
00:50:04|0.00019878
00:50:06|0.00019886
00:50:07|0.00019896
00:50:08|0.00019896
00:50:09|0.00019896
00:50:10|0.00019885
00:50:11|0.00019901
00:50:12|0.00019906
00:50:13|0.00019901
00:50:14|0.00019911
00:50:15|0.00019906
00:50:16|0.00019888
00:50:17|0.000199
00:50:18|0.00019901
00:50:19|0.00019901
00:50:20|0.00019896
00:50:21|0.00019896
00:50:22|0.00019887
00:50:23|0.00019877
00:50:24|0.00019878
00:50:25|0.00019877
00:50:26|0.00019866
00:50:27|0.00019863
00:50:28|0.00019863
00:50:29|0.00019871
00:50:30|0.00019863
00:50:31|0.00019861
00:50:33|0.00019861
00:50:33|0.00019842
00:50:34|0.00019836
00:50:35|0.0001984
00:50:36|0.00019849
00:50:37|0.00019848
00:50:38|0.00019843
00:50:39|0.00019837
00:50:40|0.00019837
00:50:41|0.00019837
00:50:42|0.00019832
00:50:44|0.00019829
00:50:44|0.00019828
00:50:45|0.0001982
00:50:46|0.00019815
00:50:48|0.0001983
00:50:48|0.00019815
00:50:49|0.00019825
00:50:51|0.00019819
00:50:51|0.00019821
00:50:53|0.00019817
00:50:54|0.00019815
00:50:54|0.00019817
00:50:55|0.0001982
00:50:56|0.00019809
00:50:57|0.00019813
00:50:59|0.00019817
00:50:59|0.00019817
00:51:00|0.0001982
00:51:01|0.0001982
00:51:03|0.00019807
00:51:03|0.00019809
00:51:04|0.0001977
00:51:05|0.00019796
00:51:06|0.00019791
00:51:08|0.00019788
00:51:08|0.00019787
00:51:10|0.00019794
00:51:11|0.00019795
00:51:12|0.00019803
00:51:14|0.00019801
00:51:15|0.00019795
00:51:16|0.00019803
00:51:17|0.000198
00:51:18|0.00019794
00:51:19|0.00019798
00:51:20|0.0001981
00:51:21|0.0001981
00:51:22|0.000198
00:51:23|0.00019793
00:51:23|0.00019793
00:51:25|0.0001981
00:51:26|0.00019803
00:51:27|0.00019803
00:51:28|0.00019801
00:51:29|0.00019794
00:51:30|0.00019798
00:51:31|0.00019793
00:51:32|0.00019801
00:51:33|0.00019795
00:51:34|0.00019792
00:51:35|0.00019793
00:51:36|0.00019793
00:51:37|0.00019793
00:51:38|0.00019797
00:51:39|0.00019791
00:51:40|0.00019798
00:51:41|0.00019795
00:51:42|0.00019794
00:51:43|0.0001978
00:51:44|0.0001978
00:51:45|0.00019784
00:51:46|0.00019784
00:51:47|0.00019787
00:51:48|0.00019792
00:51:49|0.00019786
00:51:50|0.00019785
00:51:51|0.00019782
00:51:52|0.00019781
00:51:53|0.00019782
00:51:54|0.00019793
00:51:55|0.00019793
00:51:56|0.00019793
00:51:57|0.00019789
00:51:59|0.00019785
00:51:59|0.00019787
00:52:01|0.00019798
00:52:02|0.00019781
00:52:02|0.00019776
00:52:03|0.00019773
00:52:04|0.00019791
00:52:06|0.00019789
00:52:06|0.00019769
00:52:07|0.00019793
00:52:08|0.00019781
00:52:09|0.00019779
00:52:10|0.00019778
00:52:12|0.00019776
00:52:13|0.00019776
00:52:13|0.0001978
00:52:15|0.0001978
00:52:16|0.00019773
00:52:17|0.0001978
00:52:18|0.00019781
00:52:19|0.00019793
00:52:20|0.00019792
00:52:21|0.00019775
00:52:22|0.00019777
00:52:23|0.000198
00:52:24|0.000198
00:52:25|0.00019813
00:52:26|0.000198
00:52:27|0.000198
00:52:28|0.00019799
00:52:29|0.00019799
00:52:30|0.000198
00:52:31|0.00019814
00:52:32|0.00019814
00:52:33|0.000198
00:52:34|0.000198
00:52:35|0.00019796
00:52:36|0.00019796
00:52:37|0.00019781
00:52:38|0.00019779
00:52:39|0.00019772
00:52:40|0.00019772
00:52:41|0.0001978
00:52:42|0.00019792
00:52:43|0.00019792
00:52:44|0.00019792
00:52:45|0.00019784
00:52:46|0.00019787
00:52:47|0.00019789
00:52:48|0.0001979
00:52:49|0.00019782
00:52:50|0.00019776
00:52:51|0.0001978
00:52:53|0.00019781
00:52:53|0.00019777
00:52:54|0.00019764
00:52:55|0.00019775
00:52:56|0.00019776
00:52:58|0.00019778
00:52:58|0.00019774
00:52:59|0.00019771
00:53:00|0.00019771
00:53:01|0.00019778
00:53:02|0.00019778
00:53:03|0.00019777
00:53:04|0.00019777
00:53:05|0.00019777
00:53:06|0.00019767
00:53:07|0.00019773
00:53:09|0.00019773
00:53:10|0.00019773
00:53:11|0.00019772
00:53:12|0.00019777
00:53:14|0.00019768
00:53:14|0.00019769
00:53:16|0.00019769
00:53:16|0.00019769
00:53:17|0.00019769
00:53:18|0.00019769
00:53:20|0.00019771
00:53:20|0.00019764
00:53:22|0.0001976
00:53:23|0.00019767
00:53:23|0.00019769
00:53:25|0.00019761
00:53:26|0.00019779
00:53:26|0.00019774
00:53:28|0.00019775
00:53:29|0.00019768
00:53:29|0.00019775
00:53:30|0.00019774
00:53:31|0.00019779
00:53:32|0.00019772
00:53:34|0.00019772
00:53:35|0.00019772
00:53:35|0.00019777
00:53:37|0.00019779
00:53:38|0.00019779
00:53:39|0.00019777
00:53:40|0.00019779
00:53:41|0.00019775
00:53:42|0.00019807
00:53:43|0.00019806
00:53:44|0.00019808
00:53:45|0.00019817
00:53:46|0.00019839
00:53:47|0.00019837
00:53:48|0.00019831
00:53:49|0.00019838
00:53:50|0.00019832
00:53:51|0.00019835
00:53:52|0.00019839
00:53:53|0.00019839
00:53:54|0.00019832
00:53:55|0.00019832
00:53:56|0.00019833
00:53:57|0.00019842
00:53:58|0.00019842
00:53:59|0.00019834
00:54:00|0.00019828
00:54:01|0.0001983
00:54:02|0.00019827
00:54:03|0.00019817
00:54:04|0.00019814
00:54:05|0.00019816
00:54:06|0.00019819
00:54:07|0.00019826
00:54:08|0.00019813
00:54:09|0.00019813
00:54:10|0.00019826
00:54:11|0.00019832
00:54:12|0.00019836
00:54:14|0.00019829
00:54:14|0.00019837
00:54:15|0.00019832
00:54:17|0.00019832
00:54:18|0.00019825
00:54:19|0.00019827
00:54:20|0.00019827
00:54:20|0.00019827
00:54:22|0.00019824
00:54:23|0.00019824
00:54:24|0.00019827
00:54:24|0.00019825
00:54:26|0.00019826
00:54:26|0.00019826
00:54:27|0.00019817
00:54:29|0.00019809
00:54:29|0.00019804
00:54:31|0.00019806
00:54:32|0.000198
00:54:32|0.00019784
00:54:34|0.00019789
00:54:35|0.00019785
00:54:36|0.0001978
00:54:37|0.0001979
00:54:37|0.0001979
00:54:39|0.0001979
00:54:39|0.0001979
00:54:42|0.00019786
00:54:43|0.00019805
00:54:44|0.00019782
00:54:46|0.00019782
00:54:47|0.00019794
00:54:48|0.00019792
00:54:49|0.00019789
00:54:50|0.00019789
00:54:51|0.00019789
00:54:52|0.00019793
00:54:53|0.00019793
00:54:54|0.00019793
00:54:55|0.00019793
00:54:56|0.00019777
00:54:57|0.00019777
00:54:58|0.00019784
00:54:59|0.00019777
00:55:00|0.00019777
00:55:02|0.00019785
00:55:03|0.00019785
00:55:03|0.00019784
00:55:04|0.00019775
00:55:05|0.00019775
00:55:07|0.00019788
00:55:08|0.00019772
00:55:09|0.00019793
00:55:10|0.00019791
00:55:11|0.00019787
00:55:12|0.00019787
00:55:13|0.00019789
00:55:14|0.00019789
00:55:15|0.00019789
00:55:16|0.00019793
00:55:17|0.00019793
00:55:18|0.00019793
00:55:19|0.00019793
00:55:20|0.00019801
00:55:21|0.00019802
00:55:22|0.00019806
00:55:23|0.00019807
00:55:24|0.00019804
00:55:25|0.00019804
00:55:26|0.00019811
00:55:27|0.000198
00:55:28|0.000198
00:55:29|0.000198
00:55:31|0.00019793
00:55:32|0.00019793
00:55:32|0.00019799
00:55:33|0.00019795
00:55:34|0.00019795
00:55:35|0.000198
00:55:37|0.00019813
00:55:37|0.00019813
00:55:38|0.00019821
00:55:39|0.00019811
00:55:40|0.00019801
00:55:42|0.00019807
00:55:42|0.00019807
00:55:43|0.00019801
00:55:44|0.00019803
00:55:45|0.00019803
00:55:46|0.00019799
00:55:47|0.00019799
00:55:48|0.00019799
00:55:49|0.00019787
00:55:50|0.00019784
00:55:52|0.00019784
00:55:52|0.00019783
00:55:54|0.00019782
00:55:55|0.00019785
00:55:56|0.00019784
00:55:57|0.00019796
00:55:58|0.00019778
00:55:59|0.0001978
00:56:00|0.00019782
00:56:01|0.0001979
00:56:03|0.0001979
00:56:04|0.00019773
00:56:05|0.00019778
00:56:06|0.00019769
00:56:08|0.00019772
00:56:09|0.00019778
00:56:10|0.00019773
00:56:11|0.00019776
00:56:12|0.00019787
00:56:12|0.00019777
00:56:15|0.00019772
00:56:15|0.00019779
00:56:17|0.00019772
00:56:18|0.00019772
00:56:18|0.00019776
00:56:19|0.00019767
00:56:21|0.00019768
00:56:21|0.0001976
00:56:23|0.00019767
00:56:23|0.00019767
00:56:25|0.00019768
00:56:25|0.0001976
00:56:26|0.00019765
00:56:27|0.00019761
00:56:29|0.00019761
00:56:30|0.00019766
00:56:31|0.0001976
00:56:31|0.00019766
00:56:32|0.0001976
00:56:33|0.00019772
00:56:34|0.00019762
00:56:35|0.00019764
00:56:37|0.00019763
00:56:38|0.00019762
00:56:39|0.00019766
00:56:39|0.0001976
00:56:40|0.0001976
00:56:42|0.0001976
00:56:43|0.00019751
00:56:44|0.0001976
00:56:45|0.00019738
00:56:46|0.00019728
00:56:47|0.00019716
00:56:48|0.00019719
00:56:49|0.00019725
00:56:50|0.0001972
00:56:51|0.00019712
00:56:52|0.00019688
00:56:53|0.0001969
00:56:54|0.00019661
00:56:55|0.0001966
00:56:56|0.00019665
00:56:57|0.0001967
00:56:58|0.00019688
00:56:59|0.00019686
00:57:01|0.00019656
00:57:02|0.00019701
00:57:03|0.00019706
00:57:04|0.00019702
00:57:05|0.00019707
00:57:07|0.000197
00:57:08|0.00019713
00:57:09|0.00019713
00:57:10|0.00019715
00:57:11|0.00019716
00:57:12|0.00019717
00:57:13|0.00019718
00:57:14|0.00019718
00:57:15|0.00019718
00:57:16|0.00019713
00:57:17|0.00019713
00:57:18|0.00019713
00:57:19|0.00019713
00:57:21|0.00019702
00:57:22|0.00019702
00:57:23|0.00019702
00:57:24|0.000197
00:57:24|0.00019702
00:57:27|0.00019708
00:57:28|0.00019705
00:57:28|0.00019701
00:57:29|0.00019703
00:57:31|0.0001971
00:57:31|0.00019697
00:57:33|0.00019691
00:57:33|0.0001971
00:57:34|0.00019711
00:57:36|0.00019714
00:57:37|0.00019708
00:57:38|0.00019702
00:57:38|0.00019703
00:57:40|0.000197
00:57:41|0.000197
00:57:42|0.00019707
00:57:43|0.00019709
00:57:44|0.00019715
00:57:45|0.00019708
00:57:46|0.00019708
00:57:47|0.00019698
00:57:48|0.00019707
00:57:49|0.00019705
00:57:50|0.00019705
00:57:51|0.00019711
00:57:52|0.00019698
00:57:53|0.00019688
00:57:54|0.00019697
00:57:55|0.00019698
00:57:56|0.00019689
00:57:57|0.000197
00:57:58|0.00019697
00:57:59|0.00019694
00:58:01|0.000197
00:58:02|0.00019704
00:58:03|0.00019699
00:58:04|0.00019722
00:58:05|0.00019712
00:58:07|0.00019733
00:58:08|0.00019743
00:58:09|0.00019775
00:58:10|0.00019786
00:58:11|0.00019774
00:58:11|0.00019771
00:58:13|0.00019762
00:58:14|0.00019759
00:58:16|0.00019775
00:58:17|0.00019783
00:58:18|0.00019795
00:58:18|0.00019791
00:58:20|0.00019782
00:58:21|0.00019782
00:58:22|0.00019782
00:58:22|0.00019787
00:58:24|0.00019797
00:58:25|0.00019791
00:58:26|0.0001979
00:58:27|0.00019786
00:58:27|0.00019796
00:58:29|0.00019785
00:58:29|0.00019785
00:58:31|0.00019787
00:58:32|0.00019787
00:58:33|0.0001979
00:58:34|0.00019795
00:58:35|0.00019795
00:58:36|0.00019785
00:58:37|0.00019785
00:58:38|0.00019785
00:58:39|0.00019785
00:58:40|0.00019783
00:58:41|0.00019785
00:58:42|0.00019785
00:58:43|0.00019785
00:58:44|0.00019792
00:58:45|0.00019799
00:58:46|0.00019799
00:58:47|0.00019799
00:58:48|0.00019802
00:58:49|0.00019807
00:58:50|0.00019812
00:58:51|0.00019802
00:58:52|0.00019802
00:58:54|0.0001981
00:58:55|0.00019803
00:58:56|0.00019804
00:58:56|0.00019805
00:58:58|0.00019809
00:58:58|0.00019807
00:59:00|0.00019795
00:59:02|0.00019799
00:59:02|0.00019799
00:59:04|0.00019791
00:59:04|0.00019791
00:59:06|0.00019792
00:59:07|0.00019789
00:59:08|0.00019789
00:59:09|0.00019794
00:59:10|0.00019787
00:59:11|0.00019764
00:59:11|0.00019763
00:59:12|0.00019764
00:59:14|0.00019763
00:59:15|0.00019764
00:59:16|0.00019772
00:59:17|0.00019773
00:59:17|0.00019773
00:59:19|0.0001978
00:59:20|0.0001978
00:59:21|0.00019782
00:59:23|0.00019801
00:59:23|0.00019802
00:59:24|0.00019819
00:59:26|0.00019812
00:59:27|0.00019825
00:59:28|0.00019817
00:59:29|0.00019819
00:59:29|0.0001982
00:59:31|0.00019814
00:59:32|0.00019818
00:59:32|0.00019819
00:59:34|0.00019819
00:59:34|0.00019804
00:59:36|0.00019793
00:59:36|0.00019788
00:59:37|0.00019789
00:59:38|0.00019787
00:59:40|0.00019787
00:59:41|0.00019783
00:59:42|0.00019781
00:59:43|0.00019794
00:59:44|0.0001979
00:59:45|0.0001979
00:59:45|0.00019784
00:59:47|0.00019786
00:59:47|0.00019789
00:59:48|0.00019791
00:59:49|0.00019787
00:59:51|0.00019787
00:59:52|0.00019787
00:59:53|0.00019786
00:59:54|0.00019781
00:59:55|0.00019781
00:59:55|0.00019773
00:59:56|0.00019775
00:59:57|0.00019769
00:59:59|0.00019772
01:00:00|0.00019771
01:00:01|0.00019777
01:00:02|0.00019778
01:00:04|0.00019782
01:00:05|0.00019782
01:00:05|0.0001979
01:00:06|0.0001979
01:00:08|0.0001979
01:00:09|0.00019784
01:00:10|0.00019774
01:00:11|0.00019769
01:00:12|0.00019769
01:00:13|0.00019753
01:00:14|0.00019751
01:00:15|0.00019742
01:00:16|0.00019721
01:00:17|0.00019712
01:00:18|0.0001971
01:00:19|0.00019712
01:00:20|0.00019711
01:00:21|0.00019706
01:00:22|0.00019718
01:00:24|0.0001971
01:00:24|0.00019707
01:00:26|0.000197
01:00:27|0.00019688
01:00:27|0.00019688
01:00:28|0.00019684
01:00:29|0.00019683
01:00:30|0.00019692
01:00:31|0.00019688
01:00:33|0.00019694
01:00:34|0.000197
01:00:35|0.000197
01:00:36|0.00019688
01:00:36|0.00019688
01:00:38|0.00019683
01:00:38|0.00019683
01:00:40|0.00019683
01:00:40|0.00019683
01:00:42|0.00019678
01:00:42|0.00019679
01:00:44|0.00019681
01:00:45|0.00019678
01:00:46|0.000197
01:00:47|0.00019707
01:00:47|0.00019692
01:00:49|0.00019681
01:00:50|0.00019681
01:00:50|0.00019673
01:00:52|0.00019674
01:00:53|0.00019666
01:00:54|0.00019659
01:00:55|0.0001965
01:00:56|0.00019642
01:00:57|0.00019616
01:00:58|0.00019587
01:00:59|0.0001961
01:01:00|0.00019548
01:01:01|0.00019552
01:01:03|0.00019557
01:01:04|0.00019592
01:01:05|0.00019602
01:01:06|0.00019591
01:01:07|0.00019578
01:01:08|0.00019588
01:01:09|0.00019582
01:01:11|0.00019585
01:01:11|0.00019597
01:01:13|0.00019618
01:01:13|0.0001962
01:01:14|0.0001961
01:01:15|0.00019616
01:01:17|0.00019615
01:01:18|0.00019621
01:01:19|0.00019645
01:01:19|0.00019643
01:01:21|0.00019636
01:01:21|0.00019647
01:01:22|0.00019645
01:01:23|0.00019646
01:01:24|0.00019642
01:01:25|0.00019649
01:01:27|0.0001965
01:01:27|0.0001965
01:01:28|0.0001967
01:01:29|0.00019664
01:01:30|0.00019666
01:01:31|0.00019649
01:01:33|0.00019649
01:01:34|0.0001965
01:01:34|0.00019636
01:01:35|0.00019619
01:01:36|0.00019604
01:01:37|0.00019621
01:01:39|0.00019617
01:01:39|0.00019617
01:01:40|0.00019603
01:01:42|0.00019578
01:01:43|0.00019574
01:01:43|0.00019548
01:01:45|0.00019552
01:01:45|0.00019566
01:01:46|0.00019564
01:01:48|0.00019605
01:01:49|0.00019513
01:01:49|0.00019549
01:01:50|0.00019575
01:01:51|0.00019585
01:01:53|0.00019587
01:01:54|0.00019574
01:01:54|0.00019574
01:01:56|0.00019585
01:01:56|0.00019577
01:01:58|0.0001957
01:01:58|0.00019573
01:01:59|0.00019565
01:02:00|0.00019569
01:02:01|0.00019569
01:02:03|0.00019574
01:02:04|0.00019567
01:02:05|0.00019573
01:02:06|0.00019555
01:02:07|0.00019562
01:02:08|0.00019562
01:02:09|0.00019571
01:02:10|0.00019557
01:02:11|0.00019577
01:02:13|0.00019582
01:02:14|0.00019583
01:02:15|0.00019642
01:02:15|0.00019611
01:02:16|0.00019631
01:02:17|0.00019636
01:02:18|0.00019629
01:02:20|0.0001965
01:02:20|0.00019664
01:02:22|0.00019654
01:02:23|0.00019661
01:02:24|0.00019648
01:02:25|0.0001964
01:02:26|0.00019634
01:02:28|0.00019669
01:02:29|0.00019609
01:02:29|0.00019628
01:02:31|0.00019613
01:02:32|0.00019622
01:02:33|0.00019651
01:02:33|0.00019647
01:02:35|0.00019649
01:02:35|0.00019653
01:02:37|0.00019671
01:02:37|0.00019678
01:02:39|0.00019674
01:02:39|0.00019689
01:02:40|0.00019671
01:02:42|0.0001967
01:02:42|0.0001967
01:02:43|0.00019675
01:02:44|0.00019664
01:02:46|0.00019664
01:02:46|0.00019669
01:02:47|0.00019669
01:02:48|0.00019664
01:02:50|0.00019668
01:02:51|0.00019668
01:02:51|0.00019659
01:02:53|0.00019664
01:02:54|0.00019651
01:02:55|0.00019651
01:02:55|0.0001966
01:02:57|0.00019664
01:02:57|0.00019667
01:02:59|0.0001967
01:03:00|0.0001967
01:03:00|0.00019664
01:03:02|0.00019672
01:03:02|0.00019634
01:03:04|0.00019604
01:03:06|0.00019624
01:03:07|0.00019617
01:03:08|0.00019631
01:03:09|0.00019651
01:03:10|0.00019647
01:03:11|0.00019637
01:03:12|0.00019656
01:03:13|0.00019631
01:03:14|0.00019631
01:03:16|0.00019633
01:03:16|0.00019637
01:03:17|0.00019623
01:03:18|0.00019611
01:03:19|0.0001961
01:03:21|0.00019623
01:03:22|0.00019618
01:03:22|0.00019613
01:03:23|0.00019616
01:03:24|0.00019625
01:03:26|0.00019629
01:03:27|0.00019649
01:03:28|0.00019646
01:03:29|0.00019646
01:03:30|0.00019645
01:03:31|0.00019645
01:03:33|0.00019661
01:03:34|0.00019665
01:03:35|0.00019662
01:03:36|0.00019659
01:03:36|0.00019659
01:03:38|0.00019672
01:03:38|0.00019673
01:03:39|0.00019657
01:03:40|0.00019668
01:03:41|0.00019669
01:03:43|0.00019663
01:03:44|0.00019663
01:03:45|0.00019669
01:03:47|0.00019671
01:03:47|0.00019674
01:03:48|0.00019674
01:03:49|0.00019678
01:03:50|0.00019695
01:03:52|0.00019689
01:03:52|0.00019684
01:03:53|0.00019682
01:03:54|0.00019682
01:03:55|0.00019656
01:03:56|0.00019664
01:03:57|0.00019645
01:03:58|0.00019669
01:04:00|0.00019655
01:04:01|0.00019667
01:04:01|0.00019681
01:04:03|0.00019665
01:04:04|0.00019664
01:04:05|0.00019654
01:04:07|0.00019654
01:04:08|0.00019658
01:04:09|0.00019673
01:04:10|0.00019677
01:04:11|0.00019677
01:04:12|0.00019667
01:04:13|0.00019667
01:04:14|0.00019667
01:04:15|0.00019667
01:04:16|0.00019671
01:04:17|0.00019678
01:04:18|0.00019657
01:04:19|0.00019663
01:04:21|0.0001964
01:04:21|0.00019638
01:04:23|0.00019618
01:04:24|0.0001963
01:04:24|0.0001963
01:04:26|0.00019627
01:04:27|0.00019621
01:04:27|0.00019613
01:04:29|0.0001961
01:04:30|0.00019611
01:04:30|0.00019611
01:04:32|0.00019603
01:04:33|0.00019603
01:04:33|0.00019623
01:04:35|0.00019617
01:04:35|0.00019622
01:04:37|0.00019618
01:04:38|0.000196
01:04:38|0.00019603
01:04:40|0.00019611
01:04:41|0.00019611
01:04:43|0.00019611
01:04:44|0.00019606
01:04:44|0.00019621
01:04:45|0.00019621
01:04:46|0.00019604
01:04:48|0.000196
01:04:49|0.00019598
01:04:50|0.00019611
01:04:50|0.00019603
01:04:52|0.0001959
01:04:53|0.0001959
01:04:54|0.00019601
01:04:55|0.00019595
01:04:56|0.00019598
01:04:57|0.00019594
01:04:58|0.00019595
01:04:59|0.00019592
01:05:00|0.00019593
01:05:01|0.00019598
01:05:02|0.00019601
01:05:03|0.00019605
01:05:04|0.000196
01:05:05|0.00019608
01:05:07|0.00019617
01:05:08|0.00019616
01:05:10|0.00019629
01:05:11|0.00019627
01:05:11|0.00019613
01:05:13|0.00019604
01:05:14|0.00019613
01:05:14|0.00019619
01:05:15|0.00019626
01:05:16|0.00019626
01:05:18|0.00019619
01:05:19|0.000196
01:05:20|0.00019603
01:05:21|0.000196
01:05:22|0.000196
01:05:23|0.00019594
01:05:24|0.00019606
01:05:25|0.00019605
01:05:26|0.000196
01:05:28|0.000196
01:05:28|0.00019605
01:05:30|0.00019598
01:05:30|0.00019597
01:05:31|0.00019616
01:05:33|0.00019616
01:05:34|0.00019587
01:05:35|0.000196
01:05:35|0.00019616
01:05:37|0.00019588
01:05:38|0.00019609
01:05:39|0.00019591
01:05:40|0.00019583
01:05:40|0.00019582
01:05:42|0.00019577
01:05:42|0.00019562
01:05:44|0.00019566
01:05:44|0.00019565
01:05:45|0.0001956
01:05:47|0.00019559
01:05:49|0.00019552
01:05:49|0.00019564
01:05:50|0.00019558
01:05:52|0.00019571
01:05:52|0.00019551
01:05:53|0.00019557
01:05:55|0.00019561
01:05:56|0.00019564
01:05:56|0.00019541
01:05:57|0.00019542
01:05:58|0.0001953
01:05:59|0.00019537
01:06:00|0.00019546
01:06:01|0.00019544
01:06:02|0.00019537
01:06:03|0.00019535
01:06:05|0.00019542
01:06:06|0.00019538
01:06:06|0.00019538
01:06:08|0.0001954
01:06:09|0.00019537
01:06:10|0.00019551
01:06:11|0.00019539
01:06:12|0.00019548
01:06:13|0.00019556
01:06:14|0.00019546
01:06:15|0.00019529
01:06:16|0.00019553
01:06:18|0.00019535
01:06:19|0.00019544
01:06:20|0.00019555
01:06:20|0.00019555
01:06:22|0.00019526
01:06:23|0.00019531
01:06:23|0.00019535
01:06:24|0.00019532
01:06:26|0.00019515
01:06:26|0.00019517
01:06:27|0.00019517
01:06:29|0.00019517
01:06:30|0.00019502
01:06:31|0.00019503
01:06:31|0.00019456
01:06:32|0.00019469
01:06:34|0.00019441
01:06:34|0.00019436
01:06:36|0.00019439
01:06:36|0.00019443
01:06:37|0.00019453
01:06:39|0.00019455
01:06:39|0.00019465
01:06:41|0.00019465
01:06:42|0.00019482
01:06:42|0.00019477
01:06:43|0.00019481
01:06:44|0.00019481
01:06:46|0.00019471
01:06:47|0.00019472
01:06:48|0.00019462
01:06:49|0.0001946
01:06:50|0.00019465
01:06:51|0.00019466
01:06:53|0.00019476
01:06:53|0.00019461
01:06:54|0.00019452
01:06:55|0.00019457
01:06:57|0.00019441
01:06:57|0.0001945
01:06:58|0.00019441
01:06:59|0.00019444
01:07:01|0.0001945
01:07:02|0.00019439
01:07:03|0.00019449
01:07:03|0.0001945
01:07:04|0.00019455
01:07:05|0.00019449
01:07:07|0.00019463
01:07:08|0.00019465
01:07:09|0.00019484
01:07:09|0.00019488
01:07:10|0.000195
01:07:11|0.00019489
01:07:13|0.00019494
01:07:14|0.00019488
01:07:15|0.0001949
01:07:15|0.00019485
01:07:16|0.00019484
01:07:18|0.00019487
01:07:19|0.000195
01:07:20|0.00019498
01:07:21|0.00019504
01:07:22|0.00019495
01:07:22|0.00019493
01:07:24|0.00019498
01:07:25|0.00019498
01:07:25|0.00019498
01:07:26|0.00019506
01:07:28|0.000195
01:07:28|0.0001949
01:07:30|0.00019474
01:07:31|0.00019441
01:07:31|0.00019444
01:07:32|0.00019454
01:07:34|0.00019458
01:07:35|0.00019458
01:07:35|0.00019435
01:07:36|0.00019445
01:07:37|0.0001941
01:07:39|0.00019409
01:07:39|0.000194
01:07:40|0.00019414
01:07:42|0.00019401
01:07:43|0.00019407
01:07:43|0.0001939
01:07:45|0.00019364
01:07:45|0.0001936
01:07:47|0.00019365
01:07:47|0.00019342
01:07:49|0.00019307
01:07:49|0.00019321
01:07:51|0.00019323
01:07:51|0.00019316
01:07:53|0.00019305
01:07:54|0.00019301
01:07:55|0.00019299
01:07:56|0.00019292
01:07:56|0.00019282
01:07:58|0.00019254
01:07:58|0.00019279
01:07:59|0.0001928
01:08:01|0.00019276
01:08:02|0.0001925
01:08:02|0.00019294
01:08:04|0.00019262
01:08:05|0.00019273
01:08:06|0.00019265
01:08:08|0.00019263
01:08:08|0.00019291
01:08:10|0.000193
01:08:11|0.00019348
01:08:11|0.00019348
01:08:13|0.00019345
01:08:14|0.00019339
01:08:15|0.00019379
01:08:16|0.00019361
01:08:17|0.00019376
01:08:18|0.0001941
01:08:19|0.00019408
01:08:20|0.00019398
01:08:21|0.00019408
01:08:22|0.00019406
01:08:23|0.00019408
01:08:24|0.00019377
01:08:25|0.00019378
01:08:27|0.00019378
01:08:27|0.00019377
01:08:28|0.00019354
01:08:29|0.00019351
01:08:30|0.00019358
01:08:31|0.00019358
01:08:32|0.00019358
01:08:33|0.00019375
01:08:34|0.00019375
01:08:36|0.00019382
01:08:37|0.00019358
01:08:37|0.00019358
01:08:38|0.00019375
01:08:39|0.00019365
01:08:41|0.00019381
01:08:41|0.00019381
01:08:42|0.00019389
01:08:43|0.00019399
01:08:45|0.00019402
01:08:45|0.00019408
01:08:47|0.000194
01:08:48|0.00019417
01:08:49|0.00019413
01:08:49|0.00019411
01:08:50|0.00019408
01:08:51|0.00019408
01:08:52|0.00019403
01:08:53|0.00019411
01:08:54|0.00019414
01:08:55|0.000194
01:08:56|0.00019402
01:08:58|0.00019411
01:08:58|0.00019357
01:08:59|0.00019376
01:09:00|0.0001935
01:09:01|0.00019355
01:09:03|0.00019355
01:09:04|0.00019351
01:09:05|0.00019353
01:09:06|0.00019374
01:09:06|0.00019366
01:09:08|0.00019366
01:09:09|0.00019366
01:09:10|0.00019356
01:09:11|0.0001936
01:09:12|0.00019353
01:09:13|0.00019322
01:09:14|0.00019304
01:09:15|0.00019292
01:09:16|0.00019302
01:09:17|0.00019284
01:09:18|0.00019274
01:09:19|0.00019281
01:09:20|0.00019275
01:09:21|0.00019269
01:09:22|0.00019259
01:09:23|0.00019265
01:09:24|0.00019262
01:09:25|0.00019252
01:09:26|0.00019249
01:09:27|0.00019248
01:09:28|0.00019259
01:09:29|0.00019269
01:09:30|0.00019269
01:09:31|0.00019267
01:09:32|0.00019267
01:09:34|0.00019277
01:09:34|0.00019287
01:09:35|0.00019277
01:09:36|0.00019283
01:09:37|0.000193
01:09:38|0.00019284
01:09:39|0.00019265
01:09:40|0.00019268
01:09:42|0.00019287
01:09:42|0.00019279
01:09:43|0.00019275
01:09:44|0.00019298
01:09:45|0.00019292
01:09:46|0.00019292
01:09:48|0.00019294
01:09:49|0.00019292
01:09:50|0.00019293
01:09:50|0.00019293
01:09:51|0.00019299
01:09:52|0.00019316
01:09:54|0.00019308
01:09:56|0.00019321
01:09:56|0.00019339
01:09:57|0.0001933
01:09:58|0.0001933
01:09:59|0.00019343
01:10:00|0.00019324
01:10:02|0.00019339
01:10:02|0.00019338
01:10:03|0.00019353
01:10:04|0.00019343
01:10:06|0.00019343
01:10:06|0.00019358
01:10:08|0.00019359
01:10:08|0.0001936
01:10:10|0.00019364
01:10:10|0.00019354
01:10:12|0.00019354
01:10:13|0.00019352
01:10:14|0.00019349
01:10:14|0.0001934
01:10:17|0.0001932
01:10:18|0.0001935
01:10:18|0.0001934
01:10:20|0.00019332
01:10:20|0.00019333
01:10:21|0.00019332
01:10:22|0.00019332
01:10:24|0.00019338
01:10:25|0.0001935
01:10:25|0.0001935
01:10:26|0.00019348
01:10:27|0.00019345
01:10:28|0.00019335
01:10:30|0.00019333
01:10:31|0.00019324
01:10:31|0.00019318
01:10:33|0.00019333
01:10:33|0.00019336
01:10:35|0.00019344
01:10:35|0.00019331
01:10:36|0.00019334
01:10:37|0.00019338
01:10:39|0.00019338
01:10:39|0.0001934
01:10:40|0.0001934
01:10:42|0.00019342
01:10:42|0.00019342
01:10:44|0.00019342
01:10:44|0.0001933
01:10:45|0.00019324
01:10:46|0.00019327
01:10:48|0.00019333
01:10:49|0.00019333
01:10:50|0.0001931
01:10:51|0.00019315
01:10:51|0.00019312
01:10:52|0.00019312
01:10:53|0.00019315
01:10:54|0.00019329
01:10:56|0.00019322
01:10:57|0.00019337
01:10:58|0.00019337
01:10:58|0.00019331
01:11:00|0.00019331
01:11:00|0.00019335
01:11:02|0.00019331
01:11:03|0.00019331
01:11:03|0.0001933
01:11:05|0.00019332
01:11:06|0.0001934
01:11:07|0.00019319
01:11:07|0.0001933
01:11:09|0.0001934
01:11:09|0.00019332
01:11:11|0.00019341
01:11:11|0.00019339
01:11:13|0.00019339
01:11:14|0.00019339
01:11:16|0.00019341
01:11:17|0.00019355
01:11:17|0.00019348
01:11:19|0.00019355
01:11:19|0.00019358
01:11:20|0.00019344
01:11:22|0.0001935
01:11:23|0.0001935
01:11:24|0.00019355
01:11:24|0.00019348
01:11:26|0.00019348
01:11:27|0.00019348
01:11:27|0.00019331
01:11:28|0.00019339
01:11:29|0.00019339
01:11:30|0.00019329
01:11:32|0.00019331
01:11:32|0.00019319
01:11:34|0.00019312
01:11:34|0.00019274
01:11:35|0.00019257
01:11:36|0.00019253
01:11:37|0.00019259
01:11:38|0.00019252
01:11:40|0.00019261
01:11:40|0.00019248
01:11:41|0.00019254
01:11:43|0.00019257
01:11:44|0.00019252
01:11:45|0.00019265
01:11:46|0.00019261
01:11:47|0.00019265
01:11:48|0.00019271
01:11:49|0.00019268
01:11:50|0.00019269
01:11:51|0.00019276
01:11:52|0.00019269
01:11:53|0.00019277
01:11:54|0.00019281
01:11:55|0.00019268
01:11:56|0.00019261
01:11:57|0.00019249
01:11:58|0.00019263
01:11:59|0.00019261
01:12:00|0.00019264
01:12:01|0.00019254
01:12:02|0.00019268
01:12:03|0.0001926
01:12:04|0.00019262
01:12:05|0.00019267
01:12:06|0.00019265
01:12:07|0.0001925
01:12:08|0.00019222
01:12:09|0.00019209
01:12:10|0.00019133
01:12:12|0.00019164
01:12:13|0.00019177
01:12:14|0.00019155
01:12:15|0.00019167
01:12:16|0.00019184
01:12:17|0.00019195
01:12:19|0.00019175
01:12:19|0.00019154
01:12:21|0.00019176
01:12:22|0.00019176
01:12:22|0.00019181
01:12:23|0.00019166
01:12:25|0.00019173
01:12:25|0.00019165
01:12:26|0.00019173
01:12:28|0.00019168
01:12:29|0.00019164
01:12:29|0.00019172
01:12:31|0.0001919
01:12:31|0.00019184
01:12:32|0.00019184
01:12:33|0.00019185
01:12:34|0.00019187
01:12:35|0.00019196
01:12:37|0.00019219
01:12:38|0.00019235
01:12:38|0.0001921
01:12:40|0.0001925
01:12:40|0.00019265
01:12:42|0.00019257
01:12:42|0.00019272
01:12:43|0.00019288
01:12:44|0.00019298
01:12:45|0.00019308
01:12:47|0.00019325
01:12:48|0.00019323
01:12:48|0.00019315
01:12:50|0.00019306
01:12:51|0.0001931
01:12:51|0.0001931
01:12:53|0.00019324
01:12:53|0.0001931
01:12:54|0.00019308
01:12:56|0.00019307
01:12:57|0.00019293
01:12:58|0.00019301
01:12:58|0.00019308
01:12:59|0.00019298
01:13:00|0.00019296
01:13:01|0.00019289
01:13:02|0.00019291
01:13:04|0.00019268
01:13:04|0.00019285
01:13:06|0.00019247
01:13:06|0.00019243
01:13:07|0.00019248
01:13:08|0.00019249
01:13:09|0.00019265
01:13:10|0.00019265
01:13:13|0.00019297
01:13:14|0.00019252
01:13:15|0.00019253
01:13:16|0.00019251
01:13:18|0.0001926
01:13:19|0.00019264
01:13:20|0.00019259
01:13:20|0.0001924
01:13:22|0.00019258
01:13:23|0.0001923
01:13:24|0.00019262
01:13:24|0.00019268
01:13:25|0.00019262
01:13:27|0.00019269
01:13:28|0.00019285
01:13:29|0.00019293
01:13:29|0.0001931
01:13:30|0.00019319
01:13:31|0.00019319
01:13:32|0.00019319
01:13:34|0.00019318
01:13:35|0.0001934
01:13:36|0.0001933
01:13:37|0.00019354
01:13:38|0.00019359
01:13:39|0.00019352
01:13:40|0.00019374
01:13:41|0.00019381
01:13:43|0.00019418
01:13:43|0.00019454
01:13:44|0.00019421
01:13:45|0.0001942
01:13:46|0.00019417
01:13:47|0.00019434
01:13:48|0.00019421
01:13:50|0.00019416
01:13:50|0.00019423
01:13:51|0.00019407
01:13:52|0.00019401
01:13:53|0.00019406
01:13:54|0.00019395
01:13:56|0.00019409
01:13:56|0.000194
01:13:58|0.00019387
01:13:59|0.000194
01:14:00|0.00019398
01:14:00|0.00019394
01:14:02|0.00019438
01:14:03|0.00019421
01:14:04|0.00019403
01:14:05|0.00019394
01:14:06|0.0001937
01:14:07|0.00019376
01:14:07|0.00019331
01:14:08|0.00019343
01:14:10|0.0001935
01:14:11|0.00019352
01:14:12|0.00019352
01:14:14|0.00019355
01:14:15|0.00019356
01:14:15|0.00019361
01:14:17|0.00019369
01:14:18|0.00019385
01:14:19|0.000194
01:14:20|0.0001941
01:14:21|0.00019422
01:14:22|0.00019414
01:14:23|0.00019437
01:14:24|0.00019443
01:14:25|0.00019438
01:14:26|0.00019432
01:14:27|0.00019422
01:14:28|0.00019413
01:14:29|0.00019413
01:14:30|0.00019419
01:14:32|0.00019425
01:14:33|0.0001942
01:14:33|0.00019423
01:14:34|0.00019435
01:14:35|0.00019435
01:14:36|0.00019411
01:14:37|0.00019428
01:14:39|0.00019422
01:14:40|0.00019422
01:14:41|0.00019406
01:14:42|0.00019411
01:14:43|0.00019402
01:14:44|0.00019402
01:14:45|0.00019419
01:14:47|0.00019419
01:14:48|0.00019405
01:14:48|0.00019405
01:14:49|0.00019407
01:14:51|0.00019429
01:14:51|0.00019421
01:14:53|0.00019432
01:14:53|0.00019424
01:14:54|0.00019417
01:14:56|0.00019412
01:14:57|0.00019407
01:14:57|0.00019416
01:14:58|0.00019416
01:14:59|0.00019413
01:15:00|0.00019412
01:15:01|0.00019391
01:15:02|0.00019413
01:15:03|0.00019361
01:15:04|0.00019382
01:15:05|0.0001938
01:15:06|0.0001938
01:15:08|0.00019398
01:15:08|0.00019427
01:15:09|0.00019435
01:15:10|0.00019421
01:15:11|0.00019425
01:15:13|0.00019425
01:15:14|0.0001943
01:15:15|0.00019408
01:15:17|0.00019425
01:15:18|0.00019455
01:15:19|0.00019457
01:15:20|0.00019464
01:15:21|0.00019472
01:15:22|0.00019476
01:15:24|0.00019473
01:15:24|0.00019482
01:15:25|0.00019489
01:15:26|0.00019484
01:15:27|0.00019474
01:15:29|0.00019493
01:15:29|0.00019488
01:15:30|0.00019495
01:15:31|0.00019501
01:15:32|0.00019526
01:15:34|0.00019538
01:15:34|0.00019502
01:15:36|0.0001951
01:15:37|0.00019513
01:15:37|0.00019497
01:15:38|0.0001949
01:15:40|0.00019495
01:15:42|0.00019476
01:15:43|0.00019446
01:15:43|0.0001945
01:15:44|0.0001946
01:15:45|0.00019471
01:15:46|0.0001947
01:15:48|0.00019447
01:15:48|0.00019456
01:15:49|0.00019458
01:15:51|0.00019458
01:15:51|0.00019459
01:15:53|0.00019463
01:15:54|0.00019481
01:15:55|0.0001948
01:15:56|0.00019475
01:15:57|0.00019471
01:15:58|0.00019473
01:15:58|0.00019473
01:16:00|0.00019473
01:16:00|0.00019467
01:16:02|0.00019455
01:16:02|0.00019465
01:16:03|0.00019457
01:16:04|0.00019471
01:16:06|0.00019461
01:16:07|0.00019468
01:16:08|0.00019456
01:16:09|0.00019462
01:16:10|0.00019462
01:16:11|0.00019469
01:16:12|0.00019463
01:16:13|0.00019434
01:16:14|0.00019445
01:16:16|0.00019429
01:16:17|0.00019435
01:16:18|0.00019434
01:16:19|0.00019438
01:16:20|0.00019444
01:16:21|0.0001944
01:16:22|0.00019432
01:16:23|0.00019432
01:16:24|0.00019432
01:16:25|0.00019435
01:16:26|0.00019449
01:16:27|0.00019446
01:16:28|0.00019433
01:16:29|0.00019419
01:16:31|0.00019433
01:16:31|0.00019433
01:16:32|0.00019447
01:16:34|0.00019444
01:16:34|0.00019432
01:16:36|0.00019445
01:16:36|0.00019448
01:16:38|0.00019449
01:16:38|0.00019449
01:16:39|0.00019449
01:16:41|0.00019435
01:16:42|0.00019444
01:16:42|0.00019445
01:16:44|0.00019445
01:16:44|0.00019443
01:16:46|0.00019465
01:16:47|0.00019472
01:16:47|0.0001948
01:16:49|0.00019494
01:16:49|0.00019507
01:16:51|0.00019506
01:16:51|0.00019506
01:16:52|0.00019499
01:16:53|0.00019489
01:16:55|0.0001948
01:16:56|0.00019491
01:16:57|0.00019491
01:16:57|0.00019491
01:16:58|0.00019498
01:16:59|0.00019495
01:17:01|0.00019481
01:17:02|0.00019476
01:17:02|0.0001948
01:17:03|0.0001948
01:17:05|0.00019478
01:17:06|0.0001949
01:17:07|0.00019465
01:17:08|0.00019468
01:17:09|0.00019461
01:17:09|0.00019475
01:17:10|0.00019469
01:17:13|0.00019451
01:17:13|0.00019459
01:17:14|0.00019465
01:17:16|0.00019461
01:17:17|0.00019459
01:17:18|0.00019449
01:17:20|0.00019465
01:17:20|0.00019465
01:17:22|0.0001945
01:17:23|0.00019456
01:17:24|0.00019463
01:17:25|0.00019448
01:17:26|0.00019447
01:17:27|0.0001945
01:17:29|0.00019455
01:17:29|0.0001945
01:17:30|0.00019443
01:17:31|0.00019446
01:17:33|0.00019453
01:17:34|0.00019465
01:17:35|0.00019453
01:17:35|0.00019449
01:17:36|0.00019449
01:17:38|0.00019437
01:17:38|0.0001943
01:17:39|0.0001942
01:17:40|0.00019416
01:17:41|0.00019424
01:17:43|0.00019424
01:17:43|0.00019424
01:17:44|0.00019433
01:17:45|0.00019428
01:17:46|0.00019428
01:17:47|0.00019419
01:17:48|0.00019419
01:17:49|0.00019419
01:17:50|0.00019419
01:17:52|0.00019414
01:17:53|0.0001942
01:17:53|0.00019427
01:17:54|0.0001943
01:17:56|0.00019425
01:17:56|0.00019422
01:17:57|0.00019422
01:17:58|0.00019433
01:17:59|0.00019429
01:18:01|0.00019429
01:18:02|0.00019439
01:18:03|0.00019437
01:18:04|0.00019428
01:18:05|0.00019428
01:18:06|0.00019428
01:18:07|0.0001942
01:18:08|0.0001942
01:18:09|0.0001942
01:18:10|0.00019432
01:18:11|0.00019432
01:18:12|0.00019432
01:18:13|0.00019409
01:18:15|0.00019415
01:18:15|0.000194
01:18:17|0.00019395
01:18:19|0.00019385
01:18:20|0.00019376
01:18:20|0.00019398
01:18:22|0.00019377
01:18:23|0.00019361
01:18:24|0.00019353
01:18:25|0.00019357
01:18:26|0.00019371
01:18:27|0.00019381
01:18:28|0.00019384
01:18:28|0.0001939
01:18:30|0.00019385
01:18:30|0.00019386
01:18:32|0.00019408
01:18:33|0.0001943
01:18:34|0.00019437
01:18:35|0.00019431
01:18:36|0.00019418
01:18:37|0.00019424
01:18:38|0.00019427
01:18:39|0.00019434
01:18:40|0.00019429
01:18:41|0.00019437
01:18:42|0.00019441
01:18:44|0.00019442
01:18:44|0.00019441
01:18:46|0.00019467
01:18:47|0.00019481
01:18:47|0.00019467
01:18:49|0.00019479
01:18:49|0.00019473
01:18:50|0.0001947
01:18:51|0.0001947
01:18:53|0.00019479
01:18:53|0.00019479
01:18:54|0.00019479
01:18:56|0.00019485
01:18:56|0.00019469
01:18:58|0.00019469
01:18:58|0.00019473
01:19:00|0.00019467
01:19:00|0.00019472
01:19:02|0.00019471
01:19:03|0.00019485
01:19:03|0.00019475
01:19:05|0.00019475
01:19:06|0.00019446
01:19:07|0.00019446
01:19:08|0.00019449
01:19:09|0.00019435
01:19:10|0.00019442
01:19:11|0.00019445
01:19:11|0.00019452
01:19:13|0.00019449
01:19:13|0.00019467
01:19:15|0.00019472
01:19:16|0.00019473
01:19:16|0.00019474
01:19:19|0.0001946
01:19:20|0.00019473
01:19:22|0.00019474
01:19:22|0.00019465
01:19:23|0.00019448
01:19:24|0.00019441
01:19:25|0.00019451
01:19:27|0.00019451
01:19:28|0.00019451
01:19:28|0.00019457
01:19:30|0.00019461
01:19:31|0.0001946
01:19:32|0.0001946
01:19:33|0.00019463
01:19:33|0.00019461
01:19:34|0.00019461
01:19:36|0.00019463
01:19:36|0.00019468
01:19:38|0.00019475
01:19:39|0.00019484
01:19:40|0.00019484
01:19:41|0.00019484
01:19:42|0.00019473
01:19:43|0.00019475
01:19:44|0.00019456
01:19:45|0.00019455
01:19:46|0.00019467
01:19:47|0.00019467
01:19:48|0.00019471
01:19:49|0.00019471
01:19:50|0.00019471
01:19:51|0.00019472
01:19:52|0.00019469
01:19:53|0.00019488
01:19:54|0.00019476
01:19:55|0.00019483
01:19:56|0.00019483
01:19:57|0.00019486
01:19:58|0.00019486
01:19:59|0.00019476
01:20:00|0.00019472
01:20:01|0.00019472
01:20:02|0.00019461
01:20:03|0.00019467
01:20:04|0.00019475
01:20:05|0.00019476
01:20:06|0.00019473
01:20:07|0.00019462
01:20:08|0.00019487
01:20:09|0.00019479
01:20:10|0.00019485
01:20:11|0.00019488
01:20:12|0.00019487
01:20:13|0.00019478
01:20:14|0.00019487
01:20:15|0.00019461
01:20:16|0.00019448
01:20:17|0.00019465
01:20:18|0.0001945
01:20:19|0.00019457
01:20:21|0.00019461
01:20:22|0.00019461
01:20:23|0.00019474
01:20:24|0.00019462
01:20:25|0.00019462
01:20:26|0.00019474
01:20:27|0.00019471
01:20:28|0.0001947
01:20:30|0.00019458
01:20:31|0.00019458
01:20:31|0.00019458
01:20:33|0.00019476
01:20:33|0.00019484
01:20:34|0.000195
01:20:35|0.00019509
01:20:37|0.00019512
01:20:38|0.00019513
01:20:39|0.00019513
01:20:40|0.00019526
01:20:41|0.00019525
01:20:42|0.00019512
01:20:43|0.00019508
01:20:44|0.00019508
01:20:45|0.00019508
01:20:46|0.00019501
01:20:47|0.00019501
01:20:48|0.00019512
01:20:49|0.00019505
01:20:49|0.00019505
01:20:51|0.00019487
01:20:51|0.00019494
01:20:52|0.00019491
01:20:54|0.00019495
01:20:55|0.00019493
01:20:56|0.00019491
01:20:56|0.00019495
01:20:58|0.0001949
01:20:59|0.00019483
01:21:00|0.00019483
01:21:01|0.00019483
01:21:02|0.00019477
01:21:03|0.00019462
01:21:04|0.00019458
01:21:05|0.0001946
01:21:06|0.00019463
01:21:07|0.00019485
01:21:08|0.00019485
01:21:09|0.00019474
01:21:10|0.00019474
01:21:11|0.00019462
01:21:12|0.00019457
01:21:13|0.00019456
01:21:14|0.00019452
01:21:15|0.00019439
01:21:16|0.00019423
01:21:17|0.00019438
01:21:18|0.0001942
01:21:19|0.00019396
01:21:21|0.00019385
01:21:22|0.00019405
01:21:24|0.00019402
01:21:24|0.00019386
01:21:26|0.00019353
01:21:27|0.00019361
01:21:28|0.00019349
01:21:29|0.00019354
01:21:30|0.00019363
01:21:31|0.00019376
01:21:32|0.00019391
01:21:33|0.00019363
01:21:34|0.00019375
01:21:35|0.0001936
01:21:36|0.00019345
01:21:37|0.00019359
01:21:38|0.00019356
01:21:39|0.00019356
01:21:41|0.00019351
01:21:42|0.00019356
01:21:42|0.00019357
01:21:43|0.00019345
01:21:45|0.00019357
01:21:45|0.00019358
01:21:46|0.00019353
01:21:47|0.00019355
01:21:48|0.00019345
01:21:49|0.0001935
01:21:51|0.0001936
01:21:51|0.0001935
01:21:52|0.00019339
01:21:54|0.00019365
01:21:54|0.00019332
01:21:56|0.00019359
01:21:56|0.00019362
01:21:57|0.00019374
01:21:58|0.00019373
01:22:00|0.00019372
01:22:00|0.00019383
01:22:02|0.00019385
01:22:02|0.00019395
01:22:03|0.00019386
01:22:05|0.00019388
01:22:05|0.00019377
01:22:06|0.00019384
01:22:07|0.000194
01:22:08|0.00019385
01:22:10|0.00019385
01:22:11|0.0001938
01:22:11|0.00019373
01:22:13|0.00019375
01:22:13|0.00019374
01:22:14|0.00019367
01:22:15|0.00019367
01:22:17|0.00019364
01:22:17|0.00019342
01:22:18|0.00019337
01:22:19|0.0001934
01:22:21|0.00019344
01:22:22|0.00019325
01:22:23|0.00019316
01:22:24|0.00019312
01:22:25|0.00019322
01:22:27|0.00019311
01:22:28|0.0001931
01:22:29|0.00019312
01:22:30|0.00019309
01:22:31|0.00019309
01:22:33|0.00019308
01:22:33|0.00019313
01:22:35|0.0001932
01:22:36|0.00019341
01:22:37|0.00019344
01:22:38|0.00019345
01:22:39|0.00019329
01:22:40|0.0001933
01:22:41|0.00019316
01:22:42|0.00019319
01:22:43|0.0001932
01:22:43|0.00019327
01:22:44|0.00019327
01:22:45|0.00019335
01:22:47|0.00019343
01:22:48|0.00019349
01:22:48|0.00019358
01:22:49|0.00019356
01:22:51|0.00019356
01:22:52|0.00019341
01:22:53|0.00019353
01:22:53|0.00019354
01:22:55|0.00019344
01:22:56|0.00019341
01:22:57|0.00019343
01:22:58|0.00019343
01:22:59|0.00019344
01:23:00|0.00019344
01:23:01|0.00019352
01:23:02|0.00019356
01:23:03|0.00019345
01:23:04|0.00019356
01:23:05|0.00019356
01:23:06|0.00019356
01:23:07|0.00019339
01:23:08|0.00019355
01:23:09|0.00019344
01:23:10|0.00019337
01:23:11|0.00019337
01:23:12|0.00019338
01:23:13|0.00019334
01:23:14|0.0001934
01:23:15|0.00019337
01:23:16|0.00019337
01:23:17|0.00019334
01:23:18|0.00019338
01:23:19|0.00019323
01:23:20|0.00019326
01:23:21|0.00019335
01:23:22|0.00019335
01:23:24|0.00019329
01:23:25|0.0001933
01:23:25|0.0001933
01:23:27|0.00019329
01:23:28|0.0001933
01:23:29|0.00019334
01:23:30|0.00019337
01:23:31|0.00019344
01:23:32|0.00019342
01:23:33|0.00019331
01:23:34|0.00019337
01:23:36|0.00019332
01:23:36|0.00019341
01:23:37|0.0001934
01:23:39|0.00019341
01:23:40|0.00019341
01:23:41|0.00019347
01:23:41|0.00019347
01:23:43|0.00019349
01:23:44|0.00019346
01:23:45|0.00019349
01:23:47|0.00019346
01:23:48|0.00019341
01:23:49|0.00019341
01:23:49|0.00019366
01:23:50|0.00019377
01:23:52|0.00019359
01:23:53|0.00019379
01:23:53|0.00019372
01:23:55|0.00019377
01:23:56|0.00019377
01:23:56|0.00019377
01:23:57|0.00019385
01:23:58|0.00019398
01:23:59|0.00019402
01:24:01|0.00019397
01:24:02|0.00019419
01:24:03|0.00019399
01:24:04|0.00019392
01:24:05|0.00019397
01:24:06|0.000194
01:24:07|0.000194
01:24:08|0.00019389
01:24:09|0.00019385
01:24:10|0.00019403
01:24:11|0.00019402
01:24:12|0.00019369
01:24:13|0.00019365
01:24:14|0.00019383
01:24:15|0.0001938
01:24:16|0.00019373
01:24:17|0.00019326
01:24:18|0.00019316
01:24:19|0.00019322
01:24:20|0.00019321
01:24:21|0.0001932
01:24:22|0.00019307
01:24:24|0.00019312
01:24:25|0.00019319
01:24:25|0.00019315
01:24:27|0.00019309
01:24:28|0.0001931
01:24:29|0.00019306
01:24:30|0.00019297
01:24:31|0.00019291
01:24:32|0.00019288
01:24:33|0.00019238
01:24:34|0.00019237
01:24:35|0.00019238
01:24:37|0.00019231
01:24:38|0.00019257
01:24:39|0.0001926
01:24:39|0.00019286
01:24:40|0.00019306
01:24:42|0.00019296
01:24:42|0.00019289
01:24:44|0.00019284
01:24:45|0.00019269
01:24:46|0.00019261
01:24:46|0.00019283
01:24:47|0.00019282
01:24:48|0.00019282
01:24:49|0.00019282
01:24:51|0.00019283
01:24:51|0.00019257
01:24:52|0.00019284
01:24:54|0.00019284
01:24:54|0.00019276
01:24:56|0.00019276
01:24:57|0.00019275
01:24:58|0.0001929
01:24:58|0.00019286
01:24:59|0.00019286
01:25:00|0.00019288
01:25:02|0.00019304
01:25:02|0.00019284
01:25:04|0.00019284
01:25:04|0.0001928
01:25:05|0.00019276
01:25:06|0.00019276
01:25:07|0.00019377
01:25:09|0.00019394
01:25:09|0.00019377
01:25:10|0.00019396
01:25:12|0.00019381
01:25:12|0.00019355
01:25:13|0.00019377
01:25:15|0.00019404
01:25:16|0.00019408
01:25:17|0.0001939
01:25:17|0.00019415
01:25:18|0.00019405
01:25:19|0.00019406
01:25:21|0.00019417
01:25:21|0.00019416
01:25:23|0.00019399
01:25:24|0.00019389
01:25:25|0.00019389
01:25:26|0.00019397
01:25:27|0.00019391
01:25:28|0.00019411
01:25:29|0.00019411
01:25:30|0.00019403
01:25:31|0.000194
01:25:33|0.00019388
01:25:34|0.00019398
01:25:35|0.00019404
01:25:36|0.00019418
01:25:38|0.00019422
01:25:38|0.00019432
01:25:40|0.00019408
01:25:41|0.0001941
01:25:42|0.00019421
01:25:42|0.00019417
01:25:43|0.00019421
01:25:45|0.00019411
01:25:45|0.00019411
01:25:47|0.00019383
01:25:47|0.00019404
01:25:49|0.00019417
01:25:50|0.00019392
01:25:51|0.00019366
01:25:51|0.00019355
01:25:52|0.00019352
01:25:53|0.00019342
01:25:55|0.00019341
01:25:56|0.00019333
01:25:56|0.00019333
01:25:57|0.00019333
01:25:59|0.00019339
01:26:00|0.00019338
01:26:00|0.00019359
01:26:01|0.00019363
01:26:03|0.00019352
01:26:03|0.00019352
01:26:04|0.00019346
01:26:05|0.00019351
01:26:07|0.00019348
01:26:07|0.00019368
01:26:08|0.00019351
01:26:09|0.00019364
01:26:11|0.0001938
01:26:11|0.00019384
01:26:12|0.00019375
01:26:13|0.00019366
01:26:14|0.00019366
01:26:15|0.0001936
01:26:16|0.00019367
01:26:17|0.00019351
01:26:18|0.00019342
01:26:19|0.00019342
01:26:20|0.00019345
01:26:21|0.00019333
01:26:22|0.00019328
01:26:23|0.00019314
01:26:25|0.00019307
01:26:25|0.0001931
01:26:27|0.0001931
01:26:28|0.00019311
01:26:29|0.00019299
01:26:30|0.00019288
01:26:31|0.00019288
01:26:32|0.00019278
01:26:33|0.00019276
01:26:34|0.00019275
01:26:35|0.00019268
01:26:36|0.00019278
01:26:37|0.00019281
01:26:38|0.00019276
01:26:40|0.00019285
01:26:40|0.00019281
01:26:42|0.00019288
01:26:42|0.00019286
01:26:43|0.00019286
01:26:44|0.00019298
01:26:46|0.00019332
01:26:46|0.00019327
01:26:47|0.00019291
01:26:48|0.00019321
01:26:49|0.00019321
01:26:50|0.00019305
01:26:52|0.000193
01:26:52|0.00019298
01:26:54|0.00019298
01:26:54|0.00019291
01:26:56|0.00019299
01:26:56|0.00019294
01:26:58|0.00019299
01:26:58|0.00019299
01:26:59|0.00019327
01:27:00|0.00019323
01:27:01|0.00019323
01:27:02|0.00019319
01:27:04|0.00019337
01:27:04|0.00019315
01:27:05|0.00019329
01:27:06|0.00019335
01:27:07|0.00019346
01:27:08|0.00019345
01:27:09|0.00019336
01:27:10|0.00019347
01:27:12|0.00019356
01:27:13|0.00019327
01:27:13|0.00019328
01:27:14|0.00019344
01:27:15|0.00019344
01:27:16|0.00019358
01:27:17|0.00019344
01:27:18|0.00019345
01:27:19|0.0001936
01:27:20|0.00019364
01:27:21|0.00019358
01:27:22|0.00019368
01:27:24|0.00019361
01:27:24|0.00019341
01:27:26|0.00019341
01:27:27|0.00019337
01:27:28|0.00019337
01:27:29|0.00019336
01:27:30|0.00019345
01:27:32|0.00019335
01:27:33|0.00019335
01:27:33|0.00019348
01:27:35|0.00019342
01:27:35|0.00019334
01:27:37|0.00019334
01:27:38|0.00019329
01:27:39|0.00019323
01:27:40|0.00019323
01:27:42|0.00019323
01:27:42|0.00019329
01:27:43|0.00019329
01:27:44|0.00019323
01:27:46|0.00019323
01:27:46|0.00019323
01:27:47|0.00019323
01:27:48|0.00019325
01:27:49|0.00019328
01:27:50|0.00019336
01:27:52|0.00019335
01:27:53|0.0001936
01:27:53|0.00019383
01:27:54|0.00019384
01:27:55|0.00019375
01:27:57|0.00019387
01:27:57|0.00019391
01:27:58|0.00019399
01:28:00|0.00019392
01:28:01|0.00019392
01:28:01|0.00019389
01:28:03|0.00019385
01:28:03|0.0001937
01:28:05|0.00019393
01:28:05|0.00019398
01:28:06|0.00019363
01:28:07|0.00019362
01:28:08|0.00019342
01:28:09|0.00019342
01:28:10|0.00019342
01:28:11|0.00019334
01:28:12|0.00019354
01:28:13|0.00019359
01:28:14|0.00019359
01:28:15|0.00019342
01:28:16|0.00019359
01:28:18|0.0001935
01:28:18|0.00019344
01:28:19|0.00019366
01:28:20|0.00019362
01:28:21|0.00019372
01:28:22|0.00019383
01:28:23|0.00019383
01:28:24|0.00019383
01:28:25|0.00019383
01:28:27|0.00019389
01:28:29|0.00019391
01:28:29|0.00019393
01:28:30|0.00019386
01:28:31|0.00019395
01:28:32|0.00019393
01:28:34|0.00019399
01:28:35|0.00019399
01:28:36|0.00019398
01:28:37|0.00019399
01:28:38|0.00019394
01:28:39|0.00019394
01:28:40|0.00019393
01:28:41|0.00019393
01:28:42|0.00019395
01:28:43|0.0001939
01:28:44|0.0001939
01:28:45|0.00019365
01:28:46|0.00019368
01:28:47|0.00019376
01:28:48|0.00019376
01:28:49|0.00019376
01:28:50|0.00019376
01:28:51|0.00019371
01:28:52|0.0001937
01:28:53|0.00019369
01:28:54|0.00019371
01:28:55|0.00019371
01:28:56|0.00019371
01:28:57|0.00019371
01:28:58|0.00019374
01:28:59|0.00019376
01:29:00|0.00019376
01:29:01|0.00019372
01:29:02|0.00019392
01:29:03|0.00019386
01:29:04|0.00019386
01:29:06|0.0001939
01:29:06|0.0001939
01:29:07|0.00019393
01:29:08|0.00019389
01:29:09|0.00019389
01:29:11|0.00019394
01:29:11|0.00019394
01:29:12|0.00019391
01:29:13|0.00019389
01:29:14|0.00019411
01:29:15|0.00019414
01:29:17|0.00019415
01:29:18|0.00019415
01:29:19|0.00019418
01:29:19|0.00019405
01:29:20|0.00019395
01:29:21|0.00019399
01:29:23|0.0001939
01:29:23|0.00019385
01:29:24|0.00019405
01:29:25|0.00019403
01:29:27|0.00019408
01:29:28|0.00019408
01:29:29|0.00019408
01:29:31|0.000194
01:29:32|0.00019402
01:29:33|0.000194
01:29:34|0.000194
01:29:35|0.00019408
01:29:36|0.00019408
01:29:37|0.00019422
01:29:38|0.0001942
01:29:39|0.00019416
01:29:40|0.00019417
01:29:41|0.00019421
01:29:42|0.00019409
01:29:43|0.00019415
01:29:44|0.00019409
01:29:45|0.000194
01:29:46|0.00019403
01:29:47|0.0001942
01:29:48|0.00019416
01:29:49|0.00019416
01:29:50|0.00019414
01:29:51|0.00019414
01:29:52|0.00019421
01:29:53|0.00019412
01:29:54|0.00019402
01:29:55|0.00019412
01:29:56|0.00019412
01:29:57|0.00019415
01:29:58|0.00019423
01:29:59|0.0001943
01:30:00|0.00019424
01:30:01|0.00019426
01:30:02|0.00019431
01:30:03|0.0001943
01:30:04|0.00019444
01:30:05|0.00019446
01:30:06|0.0001943
01:30:07|0.0001945
01:30:08|0.00019459
01:30:09|0.00019456
01:30:10|0.00019475
01:30:11|0.00019484
01:30:12|0.0001948
01:30:13|0.00019473
01:30:14|0.00019478
01:30:15|0.0001948
01:30:16|0.00019482
01:30:17|0.00019471
01:30:19|0.0001948
01:30:19|0.00019492
01:30:21|0.00019494
01:30:21|0.00019494
01:30:22|0.00019487
01:30:23|0.00019495
01:30:25|0.0001948
01:30:25|0.00019481
01:30:26|0.00019489
01:30:27|0.00019489
01:30:29|0.00019488
01:30:31|0.00019496
01:30:31|0.00019497
01:30:33|0.00019495
01:30:34|0.00019499
01:30:35|0.00019498
01:30:35|0.000195
01:30:37|0.00019539
01:30:38|0.0001954
01:30:38|0.00019541
01:30:40|0.00019541
01:30:40|0.00019541
01:30:42|0.00019541
01:30:43|0.0001954
01:30:44|0.00019542
01:30:45|0.00019529
01:30:46|0.00019521
01:30:47|0.00019517
01:30:48|0.00019518
01:30:49|0.00019524
01:30:50|0.00019505
01:30:51|0.00019582
01:30:52|0.00019588
01:30:53|0.00019575
01:30:54|0.00019575
01:30:55|0.00019574
01:30:56|0.00019579
01:30:57|0.00019598
01:30:58|0.00019607
01:30:59|0.00019629
01:31:00|0.00019627
01:31:01|0.00019636
01:31:02|0.00019628
01:31:03|0.00019634
01:31:04|0.00019638
01:31:05|0.00019607
01:31:06|0.00019607
01:31:07|0.00019608
01:31:08|0.00019584
01:31:09|0.00019598
01:31:10|0.00019615
01:31:11|0.00019614
01:31:12|0.00019618
01:31:13|0.00019615
01:31:14|0.00019609
01:31:15|0.00019585
01:31:16|0.00019581
01:31:17|0.00019582
01:31:18|0.00019582
01:31:19|0.00019575
01:31:20|0.00019575
01:31:21|0.00019575
01:31:22|0.00019586
01:31:23|0.00019582
01:31:24|0.00019575
01:31:25|0.00019585
01:31:26|0.00019645
01:31:28|0.00019629
01:31:28|0.00019597
01:31:29|0.00019596
01:31:30|0.00019584
01:31:32|0.00019603
01:31:33|0.00019596
01:31:34|0.00019586
01:31:36|0.00019596
01:31:36|0.00019605
01:31:38|0.00019598
01:31:39|0.00019584
01:31:41|0.00019598
01:31:42|0.00019591
01:31:43|0.00019594
01:31:44|0.00019597
01:31:45|0.00019595
01:31:46|0.00019605
01:31:46|0.00019604
01:31:48|0.00019603
01:31:50|0.00019599
01:31:51|0.00019603
01:31:51|0.00019596
01:31:53|0.00019602
01:31:53|0.00019604
01:31:54|0.000196
01:31:56|0.00019622
01:31:56|0.00019627
01:31:57|0.00019619
01:31:58|0.00019629
01:32:00|0.00019635
01:32:01|0.00019633
01:32:01|0.0001963
01:32:02|0.00019629
01:32:04|0.00019634
01:32:05|0.00019612
01:32:05|0.0001961
01:32:06|0.000196
01:32:07|0.00019599
01:32:08|0.00019593
01:32:10|0.00019593
01:32:10|0.00019598
01:32:12|0.00019593
01:32:12|0.00019594
01:32:14|0.00019602
01:32:14|0.00019602
01:32:15|0.00019597
01:32:17|0.00019592
01:32:17|0.00019596
01:32:19|0.00019596
01:32:19|0.00019603
01:32:20|0.00019584
01:32:21|0.00019584
01:32:22|0.00019576
01:32:23|0.0001957
01:32:24|0.00019575
01:32:25|0.00019556
01:32:26|0.00019557
01:32:27|0.00019557
01:32:29|0.00019539
01:32:29|0.00019584
01:32:31|0.0001958
01:32:33|0.00019576
01:32:33|0.00019577
01:32:35|0.00019585
01:32:36|0.00019591
01:32:37|0.00019592
01:32:38|0.00019584
01:32:39|0.00019588
01:32:40|0.00019576
01:32:41|0.0001955
01:32:41|0.00019532
01:32:43|0.00019537
01:32:44|0.00019525
01:32:44|0.0001952
01:32:45|0.0001953
01:32:47|0.00019514
01:32:47|0.00019524
01:32:49|0.00019533
01:32:50|0.00019537
01:32:51|0.00019549
01:32:51|0.00019553
01:32:53|0.00019554
01:32:53|0.00019565
01:32:55|0.00019559
01:32:55|0.00019557
01:32:57|0.00019554
01:32:58|0.0001956
01:32:59|0.00019565
01:33:00|0.00019569
01:33:01|0.00019572
01:33:02|0.00019576
01:33:03|0.00019576
01:33:04|0.00019569
01:33:05|0.00019575
01:33:06|0.00019574
01:33:07|0.00019566
01:33:08|0.00019574
01:33:09|0.00019569
01:33:10|0.00019576
01:33:11|0.00019591
01:33:12|0.00019595
01:33:13|0.00019576
01:33:14|0.00019585
01:33:15|0.00019577
01:33:16|0.00019581
01:33:17|0.00019585
01:33:18|0.00019591
01:33:19|0.00019591
01:33:20|0.00019604
01:33:21|0.00019615
01:33:22|0.00019605
01:33:23|0.00019614
01:33:24|0.00019613
01:33:25|0.00019587
01:33:26|0.00019568
01:33:27|0.00019572
01:33:28|0.00019576
01:33:29|0.00019573
01:33:30|0.00019573
01:33:31|0.00019561
01:33:33|0.00019557
01:33:34|0.00019587
01:33:35|0.00019585
01:33:35|0.00019591
01:33:37|0.0001959
01:33:37|0.00019594
01:33:39|0.00019586
01:33:40|0.00019588
01:33:41|0.00019595
01:33:42|0.00019591
01:33:42|0.00019591
01:33:44|0.000196
01:33:45|0.00019596
01:33:46|0.00019595
01:33:47|0.00019595
01:33:48|0.00019595
01:33:48|0.00019595
01:33:50|0.00019585
01:33:51|0.00019589
01:33:52|0.00019587
01:33:53|0.00019587
01:33:54|0.00019587
01:33:55|0.00019581
01:33:55|0.0001959
01:33:56|0.00019596
01:33:58|0.000196
01:33:59|0.00019583
01:34:00|0.00019578
01:34:01|0.00019585
01:34:02|0.00019587
01:34:03|0.00019591
01:34:04|0.00019582
01:34:05|0.00019587
01:34:05|0.00019589
01:34:07|0.00019588
01:34:07|0.000196
01:34:09|0.000196
01:34:10|0.00019586
01:34:11|0.000196
01:34:12|0.00019593
01:34:13|0.00019595
01:34:14|0.000196
01:34:15|0.00019593
01:34:16|0.000196
01:34:17|0.000196
01:34:18|0.00019597
01:34:19|0.00019585
01:34:20|0.00019596
01:34:21|0.000196
01:34:22|0.00019623
01:34:23|0.0001963
01:34:24|0.00019625
01:34:26|0.00019614
01:34:26|0.00019629
01:34:27|0.00019604
01:34:28|0.0001963
01:34:29|0.0001962
01:34:30|0.0001962
01:34:31|0.00019613
01:34:32|0.00019613
01:34:34|0.00019618
01:34:35|0.00019617
01:34:36|0.00019617
01:34:37|0.00019624
01:34:38|0.00019623
01:34:39|0.00019604
01:34:40|0.00019603
01:34:41|0.00019606
01:34:42|0.00019607
01:34:43|0.00019614
01:34:44|0.00019601
01:34:45|0.00019603
01:34:46|0.00019605
01:34:48|0.00019605
01:34:48|0.00019619
01:34:49|0.00019627
01:34:50|0.00019635
01:34:52|0.00019632
01:34:52|0.00019621
01:34:54|0.0001962
01:34:54|0.00019631
01:34:56|0.00019635
01:34:57|0.0001964
01:34:58|0.00019653
01:34:59|0.00019633
01:35:00|0.00019658
01:35:00|0.0001966
01:35:01|0.0001964
01:35:03|0.00019647
01:35:04|0.00019652
01:35:05|0.00019648
01:35:07|0.00019653
01:35:08|0.00019653
01:35:09|0.00019666
01:35:09|0.00019658
01:35:10|0.00019658
01:35:11|0.00019665
01:35:13|0.00019734
01:35:13|0.00019742
01:35:14|0.00019759
01:35:16|0.0001974
01:35:16|0.00019746
01:35:17|0.0001974
01:35:19|0.00019756
01:35:19|0.00019761
01:35:20|0.00019768
01:35:21|0.00019778
01:35:22|0.00019786
01:35:24|0.00019773
01:35:24|0.0001978
01:35:25|0.0001978
01:35:26|0.00019765
01:35:28|0.00019765
01:35:28|0.00019758
01:35:29|0.00019778
01:35:31|0.00019765
01:35:31|0.0001975
01:35:32|0.00019752
01:35:34|0.00019752
01:35:36|0.0001976
01:35:37|0.00019781
01:35:38|0.00019761
01:35:39|0.00019767
01:35:40|0.00019794
01:35:40|0.000198
01:35:42|0.00019805
01:35:44|0.00019817
01:35:44|0.0001982
01:35:45|0.00019812
01:35:46|0.0001982
01:35:47|0.00019816
01:35:48|0.00019811
01:35:50|0.00019823
01:35:50|0.00019821
01:35:51|0.00019821
01:35:53|0.0001983
01:35:54|0.00019823
01:35:54|0.00019812
01:35:56|0.00019806
01:35:57|0.00019807
01:35:57|0.00019804
01:35:59|0.00019801
01:36:00|0.00019815
01:36:00|0.00019814
01:36:01|0.00019807
01:36:02|0.00019803
01:36:03|0.00019784
01:36:04|0.00019777
01:36:06|0.00019765
01:36:07|0.00019757
01:36:08|0.0001974
01:36:09|0.00019751
01:36:10|0.0001974
01:36:11|0.00019747
01:36:12|0.00019747
01:36:13|0.00019754
01:36:14|0.00019772
01:36:15|0.00019795
01:36:16|0.00019807
01:36:17|0.00019778
01:36:18|0.00019789
01:36:19|0.00019789
01:36:20|0.00019816
01:36:21|0.00019816
01:36:22|0.00019823
01:36:23|0.00019816
01:36:24|0.00019801
01:36:25|0.00019799
01:36:26|0.000198
01:36:27|0.00019813
01:36:28|0.00019813
01:36:29|0.00019823
01:36:30|0.0001983
01:36:31|0.00019831
01:36:32|0.00019844
01:36:33|0.00019838
01:36:34|0.0001985
01:36:35|0.00019839
01:36:36|0.00019833
01:36:37|0.00019838
01:36:38|0.00019796
01:36:39|0.00019795
01:36:40|0.00019808
01:36:41|0.00019808
01:36:42|0.00019817
01:36:43|0.00019814
01:36:44|0.00019817
01:36:45|0.00019805
01:36:46|0.00019818
01:36:48|0.00019828
01:36:48|0.00019809
01:36:50|0.00019796
01:36:50|0.00019766
01:36:52|0.00019765
01:36:53|0.00019782
01:36:54|0.00019782
01:36:55|0.00019783
01:36:56|0.00019783
01:36:57|0.00019776
01:36:58|0.00019764
01:36:59|0.00019755
01:37:00|0.00019745
01:37:01|0.00019757
01:37:02|0.00019776
01:37:02|0.00019781
01:37:04|0.00019776
01:37:04|0.00019774
01:37:06|0.00019769
01:37:06|0.00019769
01:37:07|0.00019769
01:37:09|0.00019755
01:37:10|0.00019735
01:37:11|0.00019729
01:37:12|0.00019723
01:37:13|0.00019738
01:37:14|0.0001972
01:37:15|0.00019743
01:37:16|0.00019749
01:37:17|0.00019728
01:37:18|0.00019726
01:37:18|0.00019724
01:37:19|0.00019733
01:37:21|0.00019733
01:37:21|0.00019735
01:37:23|0.00019735
01:37:24|0.00019738
01:37:25|0.00019745
01:37:26|0.00019757
01:37:27|0.00019764
01:37:28|0.00019766
01:37:29|0.00019754
01:37:30|0.00019771
01:37:31|0.00019776
01:37:32|0.0001978
01:37:33|0.00019764
01:37:34|0.00019758
01:37:35|0.00019751
01:37:37|0.00019741
01:37:38|0.0001974
01:37:39|0.0001974
01:37:40|0.00019741
01:37:41|0.00019749
01:37:42|0.00019747
01:37:42|0.0001975
01:37:44|0.00019747
01:37:45|0.00019747
01:37:46|0.0001974
01:37:47|0.0001974
01:37:48|0.0001972
01:37:49|0.00019728
01:37:50|0.00019734
01:37:51|0.00019743
01:37:52|0.00019743
01:37:53|0.00019743
01:37:55|0.00019747
01:37:55|0.00019747
01:37:57|0.00019747
01:37:58|0.00019756
01:37:58|0.00019762
01:38:00|0.00019749
01:38:01|0.00019749
01:38:02|0.00019743
01:38:03|0.00019754
01:38:04|0.00019764
01:38:04|0.00019761
01:38:06|0.00019775
01:38:07|0.00019775
01:38:07|0.0001978
01:38:09|0.0001978
01:38:10|0.0001978
01:38:11|0.0001978
01:38:12|0.00019767
01:38:13|0.00019774
01:38:14|0.00019773
01:38:14|0.00019773
01:38:16|0.00019772
01:38:17|0.0001977
01:38:18|0.0001977
01:38:19|0.0001977
01:38:20|0.00019759
01:38:21|0.00019759
01:38:22|0.00019769
01:38:23|0.00019772
01:38:24|0.00019761
01:38:25|0.00019772
01:38:26|0.00019791
01:38:27|0.00019791
01:38:28|0.00019784
01:38:29|0.00019808
01:38:30|0.00019813
01:38:31|0.00019811
01:38:32|0.00019808
01:38:33|0.00019806
01:38:34|0.00019807
01:38:35|0.00019807
01:38:36|0.00019809
01:38:38|0.00019808
01:38:39|0.00019796
01:38:40|0.00019796
01:38:41|0.00019796
01:38:42|0.00019806
01:38:43|0.00019796
01:38:44|0.00019797
01:38:45|0.00019799
01:38:46|0.00019797
01:38:47|0.00019798
01:38:48|0.000198
01:38:49|0.000198
01:38:50|0.00019796
01:38:51|0.00019799
01:38:52|0.00019806
01:38:53|0.00019804
01:38:55|0.00019804
01:38:55|0.00019808
01:38:57|0.00019796
01:38:58|0.00019804
01:38:58|0.00019808
01:38:59|0.0001981
01:39:01|0.0001982
01:39:01|0.00019808
01:39:02|0.00019786
01:39:03|0.00019776
01:39:04|0.00019788
01:39:06|0.00019792
01:39:06|0.00019789
01:39:07|0.00019799
01:39:09|0.00019797
01:39:09|0.00019789
01:39:11|0.00019794
01:39:11|0.00019798
01:39:13|0.00019796
01:39:14|0.00019796
01:39:14|0.000198
01:39:15|0.00019774
01:39:17|0.00019761
01:39:17|0.00019764
01:39:19|0.00019764
01:39:19|0.00019766
01:39:20|0.00019774
01:39:21|0.00019807
01:39:23|0.00019803
01:39:23|0.00019801
01:39:24|0.00019801
01:39:25|0.00019805
01:39:26|0.00019807
01:39:27|0.00019786
01:39:28|0.00019788
01:39:29|0.00019798
01:39:31|0.00019798
01:39:31|0.00019777
01:39:33|0.00019777
01:39:33|0.00019761
01:39:34|0.00019769
01:39:35|0.00019767
01:39:36|0.00019779
01:39:37|0.00019769
01:39:39|0.00019754
01:39:40|0.00019755
01:39:41|0.00019736
01:39:43|0.00019732
01:39:44|0.00019743
01:39:45|0.00019735
01:39:46|0.00019735
01:39:46|0.00019737
01:39:48|0.00019743
01:39:49|0.00019745
01:39:50|0.00019745
01:39:51|0.00019754
01:39:51|0.00019744
01:39:53|0.00019752
01:39:54|0.00019738
01:39:55|0.00019736
01:39:56|0.00019737
01:39:57|0.00019738
01:39:58|0.00019741
01:39:59|0.00019743
01:40:00|0.00019744
01:40:01|0.00019742
01:40:01|0.00019741
01:40:03|0.00019717
01:40:04|0.00019721
01:40:05|0.00019723
01:40:06|0.00019725
01:40:07|0.00019728
01:40:08|0.0001972
01:40:09|0.00019717
01:40:10|0.00019736
01:40:11|0.00019733
01:40:12|0.00019721
01:40:13|0.00019724
01:40:14|0.00019726
01:40:15|0.00019733
01:40:16|0.00019754
01:40:17|0.00019763
01:40:18|0.00019788
01:40:19|0.00019783
01:40:20|0.00019774
01:40:21|0.00019771
01:40:22|0.00019779
01:40:23|0.00019782
01:40:24|0.0001977
01:40:25|0.00019819
01:40:26|0.00019801
01:40:27|0.00019779
01:40:28|0.00019786
01:40:30|0.00019786
01:40:31|0.00019787
01:40:31|0.00019792
01:40:32|0.00019786
01:40:33|0.00019775
01:40:34|0.00019785
01:40:35|0.00019773
01:40:36|0.00019775
01:40:37|0.00019767
01:40:39|0.00019774
01:40:41|0.00019777
01:40:42|0.00019783
01:40:42|0.00019783
01:40:43|0.00019776
01:40:45|0.00019791
01:40:45|0.00019791
01:40:47|0.0001978
01:40:47|0.0001978
01:40:49|0.0001978
01:40:50|0.00019774
01:40:50|0.00019767
01:40:52|0.00019742
01:40:53|0.00019754
01:40:54|0.00019754
01:40:55|0.00019744
01:40:56|0.00019749
01:40:57|0.00019721
01:40:58|0.0001974
01:40:59|0.0001974
01:41:00|0.0001975
01:41:01|0.00019757
01:41:02|0.00019747
01:41:03|0.00019735
01:41:04|0.00019749
01:41:05|0.00019738
01:41:06|0.0001974
01:41:07|0.00019735
01:41:08|0.00019751
01:41:09|0.00019751
01:41:10|0.00019751
01:41:12|0.00019753
01:41:12|0.00019753
01:41:13|0.00019753
01:41:14|0.00019757
01:41:16|0.00019763
01:41:17|0.00019763
01:41:18|0.00019757
01:41:19|0.00019752
01:41:19|0.00019759
01:41:21|0.00019777
01:41:22|0.00019777
01:41:23|0.00019794
01:41:24|0.00019794
01:41:25|0.00019791
01:41:26|0.00019779
01:41:26|0.00019773
01:41:28|0.00019778
01:41:29|0.00019778
01:41:30|0.00019783
01:41:31|0.00019785
01:41:32|0.00019785
01:41:33|0.00019785
01:41:34|0.00019788
01:41:35|0.00019788
01:41:36|0.00019779
01:41:37|0.0001978
01:41:38|0.00019787
01:41:39|0.0001979
01:41:40|0.0001979
01:41:42|0.00019794
01:41:43|0.00019795
01:41:44|0.00019793
01:41:44|0.00019793
01:41:46|0.00019789
01:41:47|0.00019789
01:41:48|0.00019805
01:41:49|0.00019805
01:41:50|0.00019797
01:41:51|0.00019795
01:41:52|0.00019795
01:41:53|0.00019784
01:41:54|0.00019787
01:41:55|0.00019807
01:41:56|0.0001982
01:41:57|0.00019831
01:41:58|0.00019828
01:41:59|0.00019826
01:42:00|0.000198
01:42:01|0.00019792
01:42:02|0.00019796
01:42:03|0.00019791
01:42:04|0.00019784
01:42:06|0.0001977
01:42:06|0.00019763
01:42:07|0.00019774
01:42:08|0.00019784
01:42:09|0.00019801
01:42:10|0.00019803
01:42:11|0.00019811
01:42:12|0.00019791
01:42:13|0.00019808
01:42:14|0.00019802
01:42:15|0.00019786
01:42:17|0.00019794
01:42:18|0.00019801
01:42:19|0.00019791
01:42:19|0.00019801
01:42:21|0.00019811
01:42:21|0.00019806
01:42:22|0.00019797
01:42:23|0.00019801
01:42:24|0.00019806
01:42:25|0.00019797
01:42:27|0.00019839
01:42:27|0.00019838
01:42:29|0.00019831
01:42:29|0.00019831
01:42:30|0.00019839
01:42:32|0.00019823
01:42:33|0.00019815
01:42:34|0.0001982
01:42:34|0.00019812
01:42:35|0.00019819
01:42:36|0.00019811
01:42:38|0.00019811
01:42:38|0.00019824
01:42:40|0.00019824
01:42:42|0.0001982
01:42:43|0.00019828
01:42:44|0.00019819
01:42:45|0.00019819
01:42:46|0.00019833
01:42:47|0.00019833
01:42:48|0.00019823
01:42:49|0.00019831
01:42:50|0.00019823
01:42:51|0.00019824
01:42:52|0.00019833
01:42:53|0.00019833
01:42:54|0.00019819
01:42:55|0.00019818
01:42:56|0.00019814
01:42:57|0.00019811
01:42:59|0.00019818
01:43:00|0.00019819
01:43:00|0.00019814
01:43:01|0.00019814
01:43:03|0.00019819
01:43:03|0.00019821
01:43:04|0.00019821
01:43:06|0.00019818
01:43:06|0.00019818
01:43:08|0.00019818
01:43:08|0.00019818
01:43:09|0.00019811
01:43:11|0.00019816
01:43:11|0.00019815
01:43:13|0.0001981
01:43:14|0.00019819
01:43:15|0.00019819
01:43:16|0.00019819
01:43:17|0.00019815
01:43:18|0.00019799
01:43:19|0.00019805
01:43:20|0.00019805
01:43:21|0.00019805
01:43:22|0.00019805
01:43:23|0.0001981
01:43:24|0.00019814
01:43:25|0.00019818
01:43:26|0.00019821
01:43:27|0.0001982
01:43:29|0.00019822
01:43:29|0.00019831
01:43:30|0.00019831
01:43:31|0.00019813
01:43:33|0.00019813
01:43:33|0.00019835
01:43:34|0.00019828
01:43:35|0.0001983
01:43:36|0.00019819
01:43:37|0.00019815
01:43:38|0.00019814
01:43:39|0.00019813
01:43:40|0.00019815
01:43:42|0.00019803
01:43:43|0.000198
01:43:44|0.00019808
01:43:45|0.00019803
01:43:46|0.00019837
01:43:47|0.0001984
01:43:47|0.00019852
01:43:49|0.00019845
01:43:50|0.00019865
01:43:51|0.00019859
01:43:52|0.00019856
01:43:53|0.0001984
01:43:54|0.00019824
01:43:56|0.00019838
01:43:57|0.00019838
01:43:57|0.00019838
01:43:58|0.00019852
01:44:00|0.00019852
01:44:00|0.00019852
01:44:02|0.00019852
01:44:03|0.00019852
01:44:04|0.0001986
01:44:04|0.00019852
01:44:05|0.00019853
01:44:06|0.00019853
01:44:08|0.00019853
01:44:08|0.00019853
01:44:09|0.00019858
01:44:11|0.00019857
01:44:11|0.00019873
01:44:13|0.0001986
01:44:14|0.0001985
01:44:15|0.00019842
01:44:16|0.00019836
01:44:17|0.00019835
01:44:18|0.00019828
01:44:19|0.00019824
01:44:20|0.00019832
01:44:21|0.00019832
01:44:22|0.00019834
01:44:23|0.00019824
01:44:24|0.00019824
01:44:25|0.0001982
01:44:26|0.00019814
01:44:27|0.00019812
01:44:28|0.00019788
01:44:29|0.00019792
01:44:30|0.00019792
01:44:31|0.000198
01:44:32|0.00019794
01:44:33|0.00019794
01:44:35|0.00019794
01:44:35|0.00019794
01:44:36|0.00019809
01:44:37|0.00019798
01:44:39|0.00019802
01:44:40|0.000198
01:44:41|0.00019788
01:44:42|0.00019777
01:44:43|0.00019808
01:44:43|0.00019807
01:44:45|0.00019809
01:44:46|0.00019818
01:44:47|0.00019808
01:44:48|0.0001981
01:44:49|0.00019813
01:44:50|0.00019814
01:44:51|0.00019818
01:44:52|0.00019831
01:44:53|0.00019844
01:44:54|0.00019849
01:44:55|0.00019844
01:44:56|0.00019841
01:44:57|0.0001984
01:44:58|0.00019846
01:45:00|0.00019845
01:45:01|0.00019848
01:45:01|0.00019852
01:45:02|0.00019865
01:45:03|0.00019874
01:45:05|0.00019867
01:45:05|0.00019868
01:45:06|0.00019868
01:45:08|0.00019872
01:45:08|0.00019872
01:45:09|0.00019868
01:45:10|0.0001988
01:45:11|0.00019896
01:45:13|0.00019892
01:45:14|0.00019884
01:45:15|0.00019884
01:45:16|0.00019892
01:45:16|0.00019895
01:45:17|0.00019889
01:45:18|0.000199
01:45:20|0.0001992
01:45:20|0.0001992
01:45:22|0.0001992
01:45:22|0.0001993
01:45:23|0.00019932
01:45:24|0.00019935
01:45:26|0.00019917
01:45:27|0.00019902
01:45:28|0.00019914
01:45:29|0.00019904
01:45:30|0.00019913
01:45:31|0.0001993
01:45:31|0.00019921
01:45:33|0.00019931
01:45:34|0.0001993
01:45:35|0.00019932
01:45:35|0.00019936
01:45:37|0.00019929
01:45:37|0.00019935
01:45:39|0.00019942
01:45:40|0.00019937
01:45:41|0.00019944
01:45:41|0.00019924
01:45:43|0.00019956
01:45:45|0.00019968
01:45:46|0.00019961
01:45:47|0.00019969
01:45:48|0.00019965
01:45:50|0.00019971
01:45:51|0.00019967
01:45:51|0.00019961
01:45:54|0.00019963
01:45:55|0.00019959
01:45:55|0.00019969
01:45:57|0.00019974
01:45:57|0.00019979
01:45:59|0.00019971
01:46:00|0.00019971
01:46:01|0.00019988
01:46:02|0.00019988
01:46:03|0.00019989
01:46:04|0.0001999
01:46:05|0.00019997
01:46:06|0.00020028
01:46:07|0.00020065
01:46:08|0.00020073
01:46:09|0.00020099
01:46:10|0.0002015
01:46:11|0.00020181
01:46:12|0.000202
01:46:13|0.00020227
01:46:15|0.0002023
01:46:15|0.00020297
01:46:17|0.0002033
01:46:18|0.00020342
01:46:18|0.00020279
01:46:19|0.00020306
01:46:20|0.00020291
01:46:21|0.00020282
01:46:23|0.00020249
01:46:23|0.00020254
01:46:24|0.00020279
01:46:25|0.00020255
01:46:27|0.00020201
01:46:28|0.00020204
01:46:28|0.00020208
01:46:29|0.00020184
01:46:31|0.00020146
01:46:31|0.00020153
01:46:32|0.00020102
01:46:33|0.00020098
01:46:35|0.00020089
01:46:35|0.00020137
01:46:37|0.00020114
01:46:37|0.00020148
01:46:39|0.00020135
01:46:39|0.00020118
01:46:41|0.00020123
01:46:41|0.00020145
01:46:43|0.0002015
01:46:43|0.00020187
01:46:45|0.00020149
01:46:46|0.00020146
01:46:47|0.00020154
01:46:49|0.00020156
01:46:50|0.0002015
01:46:51|0.00020157
01:46:52|0.00020143
01:46:53|0.00020153
01:46:53|0.00020136
01:46:55|0.0002015
01:46:55|0.00020162
01:46:56|0.00020163
01:46:58|0.00020168
01:46:59|0.00020162
01:46:59|0.00020162
01:47:00|0.00020171
01:47:02|0.00020182
01:47:03|0.00020209
01:47:03|0.00020231
01:47:05|0.00020216
01:47:05|0.00020209
01:47:06|0.00020218
01:47:08|0.00020216
01:47:08|0.00020248
01:47:10|0.00020247
01:47:11|0.00020244
01:47:11|0.00020248
01:47:13|0.00020293
01:47:14|0.00020271
01:47:15|0.00020252
01:47:16|0.00020255
01:47:17|0.00020277
01:47:18|0.00020262
01:47:19|0.00020268
01:47:20|0.00020257
01:47:21|0.00020315
01:47:22|0.0002031
01:47:22|0.00020295
01:47:24|0.00020322
01:47:25|0.00020324
01:47:26|0.00020362
01:47:27|0.00020367
01:47:28|0.0002036
01:47:28|0.00020462
01:47:29|0.000205
01:47:30|0.0002065
01:47:32|0.00020796
01:47:32|0.00020658
01:47:34|0.00020534
01:47:34|0.00020598
01:47:36|0.00020552
01:47:36|0.00020501
01:47:38|0.00020519
01:47:39|0.0002047
01:47:40|0.00020447
01:47:41|0.00020408
01:47:42|0.00020402
01:47:43|0.00020446
01:47:44|0.00020478
01:47:45|0.00020462
01:47:47|0.00020432
01:47:48|0.00020383
01:47:49|0.00020358
01:47:50|0.00020377
01:47:51|0.00020391
01:47:52|0.00020399
01:47:52|0.0002041
01:47:54|0.00020436
01:47:55|0.00020426
01:47:56|0.00020435
01:47:57|0.0002046
01:47:58|0.0002046
01:47:59|0.00020436
01:48:01|0.00020425
01:48:01|0.00020423
01:48:02|0.00020442
01:48:03|0.0002041
01:48:05|0.00020473
01:48:05|0.00020466
01:48:06|0.00020414
01:48:08|0.000204
01:48:09|0.00020384
01:48:10|0.00020393
01:48:10|0.00020397
01:48:11|0.00020396
01:48:12|0.00020418
01:48:13|0.0002044
01:48:14|0.00020462
01:48:15|0.0002044
01:48:16|0.0002044
01:48:18|0.00020432
01:48:18|0.00020412
01:48:20|0.00020445
01:48:21|0.00020453
01:48:22|0.00020493
01:48:23|0.00020514
01:48:24|0.00020503
01:48:25|0.00020495
01:48:26|0.00020491
01:48:27|0.00020465
01:48:28|0.00020476
01:48:29|0.00020476
01:48:30|0.00020528
01:48:31|0.00020532
01:48:32|0.00020522
01:48:33|0.00020527
01:48:34|0.00020527
01:48:35|0.00020513
01:48:36|0.00020499
01:48:37|0.00020498
01:48:38|0.00020492
01:48:39|0.00020641
01:48:40|0.00020633
01:48:41|0.00020614
01:48:42|0.00020697
01:48:43|0.00020655
01:48:44|0.00020641
01:48:45|0.00020598
01:48:46|0.0002055
01:48:47|0.00020541
01:48:48|0.00020537
01:48:49|0.00020558
01:48:50|0.00020514
01:48:51|0.00020528
01:48:53|0.00020553
01:48:53|0.00020522
01:48:55|0.00020539
01:48:56|0.00020519
01:48:57|0.00020514
01:48:57|0.00020539
01:48:59|0.00020581
01:48:59|0.00020584
01:49:00|0.00020539
01:49:02|0.00020531
01:49:03|0.00020557
01:49:04|0.00020557
01:49:05|0.00020554
01:49:06|0.0002054
01:49:07|0.0002059
01:49:08|0.00020635
01:49:09|0.0002057
01:49:10|0.00020573
01:49:11|0.00020632
01:49:12|0.00020593
01:49:13|0.00020597
01:49:13|0.00020573
01:49:15|0.0002058
01:49:16|0.00020579
01:49:17|0.0002059
01:49:18|0.00020603
01:49:19|0.00020618
01:49:20|0.0002062
01:49:21|0.00020629
01:49:21|0.00020585
01:49:23|0.00020576
01:49:24|0.00020565
01:49:25|0.00020558
01:49:25|0.00020565
01:49:27|0.00020569
01:49:27|0.00020575
01:49:29|0.00020597
01:49:31|0.00020601
01:49:32|0.00020605
01:49:32|0.00020607
01:49:33|0.0002062
01:49:35|0.00020632
01:49:35|0.00020674
01:49:37|0.00020792
01:49:37|0.0002084
01:49:39|0.00020891
01:49:39|0.000209
01:49:40|0.00020894
01:49:41|0.00020795
01:49:42|0.0002078
01:49:43|0.00020725
01:49:44|0.00020738
01:49:45|0.00020703
01:49:46|0.00020708
01:49:48|0.00020689
01:49:49|0.00020665
01:49:50|0.00020635
01:49:52|0.00020634
01:49:52|0.00020666
01:49:54|0.00020669
01:49:54|0.00020645
01:49:56|0.00020667
01:49:57|0.00020625
01:49:58|0.00020501
01:49:58|0.00020474
01:50:00|0.00020563
01:50:00|0.00020579
01:50:01|0.00020524
01:50:03|0.00020531
01:50:03|0.00020564
01:50:05|0.00020564
01:50:06|0.00020563
01:50:07|0.0002058
01:50:07|0.00020586
01:50:09|0.00020575
01:50:09|0.00020582
01:50:11|0.00020594
01:50:12|0.00020592
01:50:13|0.00020491
01:50:14|0.00020487
01:50:15|0.00020461
01:50:16|0.0002045
01:50:17|0.00020475
01:50:18|0.00020475
01:50:19|0.00020461
01:50:20|0.00020446
01:50:21|0.00020474
01:50:21|0.00020471
01:50:22|0.00020451
01:50:24|0.00020436
01:50:24|0.00020439
01:50:26|0.00020432
01:50:26|0.00020429
01:50:28|0.00020418
01:50:29|0.00020403
01:50:30|0.00020443
01:50:31|0.0002044
01:50:32|0.00020463
01:50:34|0.0002045
01:50:35|0.00020454
01:50:35|0.0002045
01:50:37|0.00020449
01:50:37|0.00020468
01:50:38|0.00020466
01:50:39|0.00020466
01:50:41|0.00020457
01:50:42|0.00020484
01:50:42|0.00020476
01:50:43|0.00020469
01:50:44|0.00020477
01:50:45|0.00020474
01:50:46|0.00020497
01:50:47|0.00020474
01:50:49|0.000205
01:50:50|0.00020472
01:50:51|0.00020452
01:50:52|0.00020475
01:50:53|0.00020498
01:50:54|0.00020519
01:50:55|0.0002052
01:50:56|0.00020546
01:50:57|0.00020579
01:50:58|0.00020554
01:50:59|0.00020567
01:51:00|0.00020599
01:51:01|0.00020579
01:51:02|0.0002055
01:51:04|0.00020565
01:51:05|0.00020564
01:51:06|0.00020578
01:51:06|0.00020588
01:51:08|0.00020592
01:51:09|0.00020582
01:51:09|0.00020587
01:51:11|0.00020575
01:51:12|0.00020557
01:51:13|0.00020611
01:51:14|0.00020642
01:51:14|0.0002069
01:51:16|0.00020662
01:51:16|0.00020646
01:51:18|0.00020597
01:51:19|0.00020626
01:51:20|0.00020622
01:51:21|0.00020657
01:51:22|0.00020684
01:51:22|0.00020662
01:51:24|0.00020639
01:51:24|0.0002063
01:51:25|0.0002065
01:51:27|0.00020658
01:51:27|0.0002064
01:51:29|0.00020642
01:51:30|0.00020633
01:51:31|0.00020594
01:51:32|0.00020578
01:51:33|0.00020581
01:51:34|0.00020595
01:51:34|0.00020598
01:51:36|0.00020575
01:51:37|0.00020591
01:51:38|0.00020613
01:51:39|0.00020592
01:51:40|0.00020592
01:51:41|0.00020606
01:51:42|0.00020598
01:51:43|0.00020597
01:51:44|0.00020601
01:51:45|0.00020536
01:51:46|0.00020533
01:51:47|0.00020542
01:51:48|0.00020526
01:51:49|0.00020539
01:51:50|0.00020533
01:51:52|0.00020565
01:51:52|0.00020537
01:51:53|0.00020571
01:51:55|0.00020567
01:51:56|0.00020558
01:51:57|0.00020528
01:51:58|0.00020525
01:51:59|0.00020515
01:52:00|0.00020521
01:52:01|0.00020526
01:52:02|0.00020542
01:52:03|0.00020553
01:52:04|0.0002056
01:52:05|0.00020527
01:52:06|0.00020499
01:52:07|0.00020517
01:52:08|0.00020486
01:52:09|0.00020495
01:52:10|0.00020462
01:52:11|0.00020461
01:52:12|0.00020461
01:52:13|0.00020448
01:52:14|0.00020415
01:52:15|0.00020445
01:52:16|0.00020433
01:52:17|0.00020433
01:52:18|0.00020472
01:52:19|0.00020457
01:52:20|0.00020486
01:52:21|0.00020472
01:52:22|0.00020465
01:52:23|0.00020473
01:52:24|0.00020462
01:52:25|0.00020445
01:52:26|0.00020466
01:52:27|0.00020491
01:52:28|0.00020433
01:52:29|0.00020432
01:52:30|0.00020457
01:52:32|0.00020457
01:52:32|0.00020475
01:52:33|0.00020472
01:52:34|0.0002049
01:52:36|0.00020476
01:52:36|0.00020479
01:52:37|0.00020487
01:52:38|0.0002048
01:52:39|0.00020453
01:52:40|0.00020454
01:52:41|0.00020495
01:52:42|0.00020512
01:52:43|0.00020515
01:52:44|0.00020491
01:52:45|0.00020487
01:52:46|0.00020489
01:52:47|0.00020478
01:52:48|0.00020491
01:52:49|0.00020478
01:52:51|0.00020477
01:52:52|0.00020473
01:52:52|0.0002047
01:52:55|0.00020493
01:52:56|0.00020488
01:52:57|0.00020487
01:52:57|0.0002047
01:52:58|0.0002045
01:53:00|0.00020461
01:53:00|0.0002047
01:53:01|0.00020471
01:53:02|0.00020474
01:53:03|0.0002044
01:53:05|0.00020445
01:53:06|0.00020449
01:53:06|0.0002046
01:53:07|0.00020477
01:53:08|0.00020475
01:53:10|0.00020493
01:53:11|0.00020501
01:53:11|0.0002049
01:53:13|0.00020466
01:53:13|0.00020467
01:53:14|0.00020469
01:53:15|0.00020449
01:53:17|0.00020438
01:53:17|0.0002042
01:53:19|0.00020425
01:53:20|0.00020435
01:53:20|0.00020442
01:53:21|0.00020422
01:53:22|0.00020418
01:53:23|0.00020425
01:53:25|0.00020421
01:53:26|0.00020419
01:53:26|0.00020386
01:53:27|0.00020358
01:53:28|0.00020372
01:53:30|0.00020375
01:53:31|0.00020372
01:53:32|0.00020319
01:53:33|0.00020332
01:53:34|0.00020335
01:53:34|0.00020356
01:53:36|0.00020319
01:53:37|0.00020318
01:53:38|0.00020306
01:53:39|0.00020276
01:53:39|0.00020294
01:53:41|0.00020306
01:53:42|0.00020308
01:53:43|0.00020304
01:53:44|0.00020306
01:53:45|0.00020293
01:53:46|0.00020299
01:53:47|0.00020279
01:53:48|0.00020288
01:53:49|0.00020276
01:53:50|0.0002028
01:53:51|0.00020272
01:53:53|0.00020295
01:53:53|0.00020311
01:53:55|0.00020329
01:53:56|0.0002032
01:53:57|0.0002032
01:53:58|0.00020306
01:54:00|0.00020333
01:54:01|0.00020302
01:54:02|0.00020304
01:54:03|0.00020348
01:54:04|0.00020294
01:54:05|0.00020327
01:54:05|0.00020337
01:54:06|0.00020336
01:54:08|0.00020309
01:54:09|0.00020304
01:54:10|0.00020282
01:54:11|0.0002027
01:54:12|0.0002028
01:54:13|0.00020271
01:54:13|0.00020273
01:54:15|0.00020292
01:54:16|0.0002028
01:54:17|0.00020283
01:54:18|0.00020255
01:54:19|0.00020255
01:54:19|0.00020289
01:54:21|0.00020269
01:54:22|0.00020291
01:54:23|0.00020306
01:54:24|0.00020313
01:54:25|0.00020317
01:54:26|0.00020293
01:54:27|0.00020298
01:54:28|0.00020299
01:54:29|0.00020297
01:54:30|0.00020312
01:54:31|0.00020298
01:54:32|0.00020309
01:54:33|0.00020298
01:54:34|0.0002032
01:54:35|0.00020323
01:54:36|0.00020319
01:54:37|0.00020315
01:54:38|0.00020329
01:54:39|0.0002033
01:54:40|0.00020339
01:54:41|0.00020345
01:54:42|0.00020338
01:54:43|0.00020337
01:54:44|0.00020329
01:54:45|0.00020339
01:54:46|0.0002035
01:54:47|0.00020349
01:54:48|0.00020333
01:54:49|0.00020336
01:54:50|0.00020335
01:54:51|0.00020334
01:54:52|0.00020335
01:54:53|0.00020345
01:54:54|0.00020334
01:54:55|0.00020355
01:54:56|0.0002037
01:54:57|0.00020366
01:54:58|0.00020367
01:54:59|0.00020347
01:55:00|0.00020329
01:55:01|0.00020313
01:55:03|0.00020306
01:55:03|0.00020347
01:55:04|0.00020354
01:55:06|0.00020349
01:55:06|0.00020391
01:55:07|0.00020416
01:55:08|0.00020394
01:55:10|0.00020407
01:55:11|0.00020402
01:55:11|0.00020389
01:55:12|0.00020394
01:55:13|0.00020364
01:55:14|0.00020367
01:55:15|0.00020364
01:55:16|0.00020359
01:55:17|0.0002035
01:55:19|0.00020344
01:55:19|0.00020342
01:55:20|0.00020397
01:55:21|0.00020398
01:55:22|0.00020379
01:55:23|0.00020375
01:55:24|0.00020373
01:55:25|0.00020375
01:55:26|0.0002037
01:55:27|0.00020363
01:55:28|0.00020337
01:55:29|0.00020317
01:55:31|0.0002032
01:55:32|0.00020319
01:55:33|0.00020306
01:55:34|0.00020306
01:55:35|0.00020311
01:55:36|0.00020304
01:55:37|0.00020267
01:55:38|0.00020255
01:55:39|0.00020243
01:55:40|0.00020254
01:55:41|0.00020234
01:55:42|0.00020247
01:55:43|0.00020247
01:55:44|0.00020271
01:55:45|0.00020271
01:55:46|0.00020266
01:55:47|0.00020289
01:55:48|0.00020275
01:55:49|0.0002029
01:55:50|0.00020291
01:55:51|0.00020284
01:55:52|0.00020277
01:55:53|0.00020273
01:55:54|0.00020295
01:55:56|0.00020287
01:55:56|0.0002031
01:55:57|0.00020314
01:55:59|0.00020325
01:56:00|0.00020335
01:56:00|0.0002034
01:56:01|0.00020338
01:56:02|0.00020319
01:56:03|0.00020319
01:56:05|0.00020295
01:56:06|0.00020297
01:56:06|0.00020296
01:56:08|0.000203
01:56:09|0.00020308
01:56:09|0.00020287
01:56:11|0.00020287
01:56:12|0.00020307
01:56:13|0.00020344
01:56:14|0.00020343
01:56:15|0.00020337
01:56:16|0.00020337
01:56:17|0.00020326
01:56:18|0.00020319
01:56:19|0.00020328
01:56:20|0.0002033
01:56:21|0.00020288
01:56:22|0.0002027
01:56:23|0.00020274
01:56:24|0.00020258
01:56:25|0.00020261
01:56:26|0.00020264
01:56:27|0.00020257
01:56:28|0.00020259
01:56:29|0.00020279
01:56:30|0.00020279
01:56:31|0.00020253
01:56:32|0.00020256
01:56:33|0.00020224
01:56:34|0.00020266
01:56:35|0.00020259
01:56:36|0.00020253
01:56:38|0.00020245
01:56:39|0.00020242
01:56:39|0.00020246
01:56:40|0.00020244
01:56:41|0.00020238
01:56:43|0.00020252
01:56:43|0.00020254
01:56:44|0.00020294
01:56:45|0.00020281
01:56:46|0.00020265
01:56:47|0.00020282
01:56:48|0.00020272
01:56:49|0.00020303
01:56:50|0.00020288
01:56:51|0.00020295
01:56:52|0.00020295
01:56:53|0.00020291
01:56:55|0.00020254
01:56:57|0.00020271
01:56:58|0.00020261
01:56:59|0.00020241
01:57:00|0.00020254
01:57:01|0.00020268
01:57:01|0.00020251
01:57:03|0.0002026
01:57:04|0.00020262
01:57:05|0.00020239
01:57:06|0.00020262
01:57:07|0.00020261
01:57:07|0.00020254
01:57:09|0.00020242
01:57:10|0.00020258
01:57:11|0.00020273
01:57:12|0.00020246
01:57:13|0.00020256
01:57:14|0.00020258
01:57:15|0.00020262
01:57:16|0.00020266
01:57:17|0.00020269
01:57:18|0.00020272
01:57:19|0.00020268
01:57:20|0.00020272
01:57:21|0.00020248
01:57:22|0.00020252
01:57:23|0.00020237
01:57:24|0.00020249
01:57:25|0.00020234
01:57:26|0.00020249
01:57:27|0.00020235
01:57:28|0.0002023
01:57:29|0.00020232
01:57:30|0.00020232
01:57:31|0.00020237
01:57:32|0.0002023
01:57:33|0.00020231
01:57:34|0.00020247
01:57:35|0.00020238
01:57:36|0.00020218
01:57:37|0.00020252
01:57:38|0.00020242
01:57:39|0.00020236
01:57:40|0.00020249
01:57:41|0.00020245
01:57:42|0.0002023
01:57:43|0.00020212
01:57:44|0.00020217
01:57:45|0.00020208
01:57:46|0.00020204
01:57:47|0.00020165
01:57:48|0.0002015
01:57:49|0.00020154
01:57:50|0.00020177
01:57:51|0.00020191
01:57:52|0.000202
01:57:53|0.00020205
01:57:54|0.00020209
01:57:55|0.00020208
01:57:57|0.0002022
01:57:58|0.00020229
01:57:58|0.00020222
01:58:00|0.00020238
01:58:01|0.00020227
01:58:02|0.0002023
01:58:03|0.00020209
01:58:04|0.00020214
01:58:05|0.00020254
01:58:06|0.0002024
01:58:07|0.00020245
01:58:07|0.00020262
01:58:10|0.00020275
01:58:11|0.00020288
01:58:12|0.00020286
01:58:12|0.00020292
01:58:13|0.00020262
01:58:14|0.00020287
01:58:16|0.0002028
01:58:17|0.00020267
01:58:18|0.00020263
01:58:19|0.00020257
01:58:19|0.00020269
01:58:21|0.00020259
01:58:21|0.00020271
01:58:23|0.00020277
01:58:24|0.00020264
01:58:25|0.00020268
01:58:26|0.00020277
01:58:27|0.00020266
01:58:27|0.00020266
01:58:28|0.00020266
01:58:30|0.00020277
01:58:30|0.00020268
01:58:31|0.00020269
01:58:33|0.00020271
01:58:34|0.00020275
01:58:35|0.00020276
01:58:35|0.00020262
01:58:36|0.00020267
01:58:38|0.00020267
01:58:39|0.00020264
01:58:39|0.00020277
01:58:41|0.00020273
01:58:42|0.00020273
01:58:43|0.00020255
01:58:44|0.00020291
01:58:45|0.0002028
01:58:47|0.0002029
01:58:47|0.00020286
01:58:48|0.00020282
01:58:49|0.00020264
01:58:51|0.00020264
01:58:51|0.00020246
01:58:53|0.0002025
01:58:54|0.00020226
01:58:54|0.00020224
01:58:55|0.00020201
01:58:56|0.00020188
01:58:58|0.00020194
01:58:59|0.00020194
01:59:01|0.00020186
01:59:01|0.00020164
01:59:03|0.00020153
01:59:04|0.00020134
01:59:04|0.00020114
01:59:06|0.00020111
01:59:07|0.0002011
01:59:07|0.00020128
01:59:09|0.00020099
01:59:10|0.00020111
01:59:10|0.00020102
01:59:12|0.00020097
01:59:13|0.00020096
01:59:14|0.00020019
01:59:15|0.00020002
01:59:16|0.00020012
01:59:17|0.00019999
01:59:18|0.00019984
01:59:19|0.00019991
01:59:20|0.00019987
01:59:21|0.00019984
01:59:22|0.00019983
01:59:23|0.00020007
01:59:24|0.00020007
01:59:25|0.0002
01:59:26|0.00020007
01:59:27|0.00020008
01:59:28|0.00020035
01:59:29|0.00020019
01:59:30|0.00020019
01:59:31|0.00020025
01:59:32|0.00020025
01:59:33|0.00020009
01:59:34|0.00020007
01:59:35|0.00019995
01:59:36|0.00019984
01:59:37|0.00019996
01:59:38|0.00019994
01:59:39|0.00019999
01:59:40|0.00020015
01:59:41|0.00020043
01:59:42|0.0002002
01:59:43|0.00020016
01:59:44|0.00019988
01:59:45|0.0002003
01:59:46|0.00020011
01:59:47|0.00020013
01:59:48|0.0002002
01:59:49|0.00020023
01:59:50|0.00020007
01:59:51|0.00020013
01:59:52|0.00020019
01:59:53|0.00020024
01:59:54|0.00020031
01:59:55|0.00020036
01:59:56|0.00020047
01:59:57|0.00020047
01:59:59|0.00020063
02:00:00|0.00020061
02:00:01|0.00020068
02:00:02|0.00020077
02:00:02|0.00020072
02:00:04|0.0002007
02:00:04|0.00020046
02:00:05|0.00020041
02:00:07|0.00020044
02:00:08|0.00020075
02:00:09|0.00020077
02:00:10|0.0002007
02:00:11|0.00020074
02:00:12|0.00020083
02:00:13|0.00020077
02:00:14|0.00020089
02:00:15|0.00020088
02:00:16|0.00020095
02:00:18|0.00020082
02:00:19|0.00020162
02:00:19|0.00020134
02:00:21|0.00020131
02:00:21|0.00020126
02:00:23|0.0002013
02:00:23|0.00020132
02:00:25|0.00020115
02:00:25|0.00020157
02:00:27|0.00020163
02:00:28|0.00020169
02:00:29|0.0002018
02:00:30|0.00020178
02:00:31|0.00020193
02:00:31|0.00020201
02:00:33|0.00020268
02:00:34|0.00020267
02:00:34|0.00020257
02:00:36|0.00020244
02:00:37|0.00020267
02:00:38|0.00020262
02:00:39|0.00020281
02:00:40|0.00020289
02:00:41|0.000203
02:00:42|0.0002028
02:00:43|0.00020305
02:00:44|0.00020294
02:00:45|0.00020301
02:00:46|0.00020323
02:00:47|0.00020311
02:00:48|0.00020329
02:00:49|0.00020329
02:00:50|0.00020336
02:00:51|0.00020325
02:00:52|0.00020321
02:00:53|0.00020334
02:00:54|0.00020321
02:00:55|0.00020298
02:00:56|0.000203
02:00:57|0.00020308
02:00:58|0.00020307
02:01:00|0.00020311
02:01:02|0.0002032
02:01:02|0.0002032
02:01:04|0.00020318
02:01:04|0.00020328
02:01:06|0.00020386
02:01:06|0.00020396
02:01:08|0.00020391
02:01:08|0.00020418
02:01:09|0.00020439
02:01:11|0.00020433
02:01:12|0.00020426
02:01:13|0.00020385
02:01:14|0.0002036
02:01:15|0.00020383
02:01:16|0.00020398
02:01:17|0.00020371
02:01:18|0.00020362
02:01:19|0.00020357
02:01:19|0.00020317
02:01:20|0.0002032
02:01:22|0.00020275
02:01:23|0.00020286
02:01:24|0.0002028
02:01:24|0.00020281
02:01:26|0.00020287
02:01:27|0.00020254
02:01:28|0.00020267
02:01:29|0.00020271
02:01:30|0.00020295
02:01:31|0.00020317
02:01:31|0.00020325
02:01:33|0.00020332
02:01:34|0.00020301
02:01:35|0.00020304
02:01:36|0.00020301
02:01:37|0.00020288
02:01:38|0.00020282
02:01:39|0.00020295
02:01:40|0.00020317
02:01:41|0.00020319
02:01:41|0.0002032
02:01:42|0.00020287
02:01:44|0.00020291
02:01:45|0.00020282
02:01:46|0.00020273
02:01:46|0.00020253
02:01:48|0.00020259
02:01:49|0.00020293
02:01:50|0.00020295
02:01:51|0.00020275
02:01:51|0.00020258
02:01:53|0.00020271
02:01:53|0.00020293
02:01:55|0.00020292
02:01:56|0.00020306
02:01:57|0.00020314
02:01:57|0.00020307
02:01:59|0.00020309
02:02:01|0.00020306
02:02:02|0.00020313
02:02:03|0.00020313
02:02:04|0.00020316
02:02:05|0.00020306
02:02:06|0.00020348
02:02:07|0.00020364
02:02:08|0.0002037
02:02:09|0.00020366
02:02:10|0.00020387
02:02:11|0.000204
02:02:12|0.00020436
02:02:13|0.0002041
02:02:14|0.00020404
02:02:15|0.0002041
02:02:17|0.00020365
02:02:17|0.0002035
02:02:18|0.00020351
02:02:19|0.00020362
02:02:21|0.00020333
02:02:22|0.00020327
02:02:23|0.0002032
02:02:24|0.00020313
02:02:25|0.00020321
02:02:26|0.00020325
02:02:26|0.00020303
02:02:27|0.00020312
02:02:29|0.00020309
02:02:30|0.0002027
02:02:31|0.00020287
02:02:31|0.00020291
02:02:33|0.00020308
02:02:34|0.00020313
02:02:35|0.00020337
02:02:35|0.00020334
02:02:37|0.00020323
02:02:38|0.0002031
02:02:39|0.00020313
02:02:40|0.00020335
02:02:41|0.00020334
02:02:42|0.00020339
02:02:43|0.00020333
02:02:44|0.00020354
02:02:45|0.00020356
02:02:46|0.00020342
02:02:47|0.00020361
02:02:48|0.00020344
02:02:49|0.00020335
02:02:50|0.00020319
02:02:51|0.00020349
02:02:52|0.00020352
02:02:53|0.00020363
02:02:55|0.00020354
02:02:55|0.00020341
02:02:56|0.00020333
02:02:57|0.00020352
02:02:59|0.00020356
02:03:00|0.00020352
02:03:00|0.00020353
02:03:02|0.0002034
02:03:03|0.00020327
02:03:04|0.00020326
02:03:04|0.00020312
02:03:06|0.00020293
02:03:07|0.00020285
02:03:08|0.00020281
02:03:09|0.00020298
02:03:10|0.00020281
02:03:11|0.00020281
02:03:12|0.00020316
02:03:13|0.00020317
02:03:14|0.00020319
02:03:15|0.00020293
02:03:16|0.00020291
02:03:17|0.00020293
02:03:18|0.00020285
02:03:19|0.00020282
02:03:20|0.00020263
02:03:21|0.00020276
02:03:22|0.00020276
02:03:23|0.0002029
02:03:24|0.0002028
02:03:25|0.00020282
02:03:27|0.0002028
02:03:28|0.00020288
02:03:29|0.00020285
02:03:30|0.00020282
02:03:31|0.0002028
02:03:31|0.00020272
02:03:33|0.00020288
02:03:34|0.00020291
02:03:34|0.000203
02:03:36|0.00020304
02:03:36|0.00020287
02:03:38|0.00020281
02:03:38|0.00020285
02:03:40|0.0002028
02:03:41|0.00020281
02:03:41|0.00020282
02:03:43|0.00020286
02:03:43|0.0002028
02:03:44|0.00020281
02:03:45|0.00020267
02:03:46|0.00020269
02:03:48|0.0002025
02:03:49|0.00020237
02:03:50|0.00020238
02:03:51|0.00020241
02:03:52|0.00020246
02:03:53|0.00020211
02:03:54|0.00020253
02:03:55|0.00020237
02:03:55|0.00020226
02:03:57|0.00020227
02:03:58|0.00020243
02:03:59|0.00020226
02:04:00|0.00020238
02:04:01|0.00020239
02:04:03|0.00020239
02:04:04|0.00020247
02:04:04|0.00020247
02:04:05|0.00020261
02:04:07|0.0002025
02:04:08|0.00020242
02:04:09|0.00020265
02:04:10|0.00020256
02:04:11|0.00020256
02:04:12|0.00020254
02:04:13|0.00020256
02:04:14|0.00020232
02:04:15|0.0002024
02:04:16|0.0002023
02:04:17|0.00020246
02:04:18|0.00020238
02:04:19|0.00020262
02:04:20|0.00020235
02:04:21|0.00020261
02:04:22|0.00020267
02:04:23|0.0002032
02:04:24|0.00020333
02:04:25|0.00020335
02:04:26|0.00020377
02:04:27|0.00020353
02:04:28|0.00020356
02:04:29|0.00020378
02:04:30|0.00020387
02:04:31|0.00020422
02:04:32|0.00020404
02:04:33|0.00020416
02:04:34|0.0002042
02:04:36|0.00020443
02:04:36|0.00020406
02:04:37|0.00020397
02:04:38|0.00020403
02:04:39|0.00020394
02:04:41|0.00020384
02:04:42|0.00020393
02:04:42|0.00020384
02:04:44|0.00020391
02:04:44|0.00020391
02:04:46|0.00020376
02:04:47|0.0002039
02:04:48|0.00020347
02:04:49|0.00020372
02:04:50|0.00020341
02:04:51|0.00020354
02:04:52|0.00020349
02:04:53|0.00020352
02:04:54|0.00020357
02:04:55|0.00020361
02:04:56|0.00020349
02:04:57|0.00020368
02:04:58|0.00020358
02:04:59|0.00020382
02:05:00|0.00020355
02:05:01|0.00020357
02:05:02|0.00020345
02:05:04|0.00020339
02:05:05|0.00020356
02:05:06|0.00020335
02:05:07|0.00020344
02:05:08|0.00020355
02:05:10|0.00020362
02:05:10|0.00020334
02:05:11|0.00020314
02:05:13|0.00020318
02:05:14|0.00020326
02:05:15|0.00020328
02:05:17|0.00020308
02:05:17|0.00020307
02:05:18|0.00020297
02:05:19|0.00020308
02:05:21|0.00020302
02:05:22|0.00020295
02:05:22|0.00020275
02:05:23|0.00020269
02:05:25|0.00020268
02:05:25|0.00020283
02:05:27|0.00020298
02:05:27|0.00020292
02:05:28|0.00020278
02:05:29|0.00020287
02:05:30|0.0002028
02:05:31|0.00020289
02:05:32|0.00020289
02:05:33|0.00020289
02:05:34|0.00020292
02:05:35|0.00020278
02:05:36|0.00020287
02:05:38|0.000203
02:05:39|0.00020301
02:05:39|0.00020302
02:05:41|0.00020305
02:05:41|0.00020308
02:05:42|0.00020302
02:05:43|0.00020306
02:05:44|0.00020321
02:05:45|0.00020326
02:05:46|0.00020338
02:05:47|0.00020333
02:05:48|0.00020329
02:05:50|0.00020327
02:05:50|0.00020345
02:05:51|0.00020326
02:05:52|0.00020293
02:05:53|0.00020276
02:05:54|0.00020286
02:05:55|0.0002029
02:05:56|0.0002029
02:05:57|0.00020308
02:05:58|0.0002029
02:05:59|0.00020308
02:06:01|0.00020313
02:06:02|0.000203
02:06:02|0.0002029
02:06:04|0.00020306
02:06:05|0.00020329
02:06:07|0.00020335
02:06:08|0.00020318
02:06:09|0.00020292
02:06:10|0.0002028
02:06:11|0.0002028
02:06:11|0.00020292
02:06:12|0.0002028
02:06:13|0.00020276
02:06:15|0.0002028
02:06:15|0.00020268
02:06:16|0.00020259
02:06:18|0.00020258
02:06:19|0.00020258
02:06:20|0.00020278
02:06:21|0.00020276
02:06:22|0.00020277
02:06:23|0.0002028
02:06:23|0.00020278
02:06:24|0.00020281
02:06:26|0.00020281
02:06:27|0.00020281
02:06:28|0.0002028
02:06:29|0.00020288
02:06:30|0.00020286
02:06:31|0.00020278
02:06:32|0.00020287
02:06:33|0.00020279
02:06:34|0.00020294
02:06:35|0.00020286
02:06:36|0.00020284
02:06:37|0.00020296
02:06:38|0.00020293
02:06:39|0.00020293
02:06:40|0.00020297
02:06:41|0.00020306
02:06:42|0.00020291
02:06:43|0.0002029
02:06:44|0.00020292
02:06:45|0.00020308
02:06:46|0.00020293
02:06:47|0.00020306
02:06:48|0.00020294
02:06:49|0.00020294
02:06:50|0.00020306
02:06:51|0.0002032
02:06:52|0.00020331
02:06:53|0.00020332
02:06:54|0.00020323
02:06:55|0.00020324
02:06:56|0.00020318
02:06:57|0.00020322
02:06:58|0.00020336
02:06:59|0.0002034
02:07:00|0.00020344
02:07:01|0.00020344
02:07:02|0.00020352
02:07:03|0.00020328
02:07:04|0.00020335
02:07:06|0.00020371
02:07:07|0.00020358
02:07:08|0.00020356
02:07:09|0.00020364
02:07:10|0.00020348
02:07:11|0.0002036
02:07:12|0.00020368
02:07:13|0.00020372
02:07:14|0.00020381
02:07:15|0.00020392
02:07:17|0.000204
02:07:17|0.00020393
02:07:19|0.00020413
02:07:19|0.00020444
02:07:21|0.00020429
02:07:22|0.00020441
02:07:22|0.00020448
02:07:24|0.00020453
02:07:25|0.00020453
02:07:25|0.0002046
02:07:27|0.00020457
02:07:28|0.00020453
02:07:28|0.00020443
02:07:30|0.00020453
02:07:31|0.0002045
02:07:31|0.00020457
02:07:32|0.00020465
02:07:34|0.00020492
02:07:35|0.00020495
02:07:36|0.000205
02:07:37|0.00020492
02:07:38|0.00020501
02:07:39|0.000205
02:07:40|0.00020426
02:07:41|0.00020421
02:07:42|0.00020437
02:07:43|0.00020434
02:07:44|0.00020429
02:07:45|0.00020432
02:07:46|0.00020408
02:07:47|0.00020401
02:07:48|0.00020413
02:07:49|0.0002041
02:07:50|0.00020409
02:07:52|0.00020396
02:07:52|0.00020397
02:07:53|0.00020374
02:07:55|0.00020388
02:07:55|0.00020383
02:07:57|0.00020385
02:07:57|0.00020401
02:07:58|0.00020401
02:08:00|0.00020415
02:08:00|0.00020428
02:08:01|0.00020448
02:08:02|0.00020441
02:08:03|0.00020463
02:08:05|0.00020481
02:08:06|0.00020524
02:08:07|0.00020513
02:08:09|0.00020556
02:08:09|0.00020548
02:08:11|0.00020554
02:08:12|0.00020546
02:08:14|0.00020556
02:08:15|0.00020544
02:08:16|0.00020525
02:08:17|0.00020514
02:08:18|0.00020529
02:08:18|0.00020529
02:08:20|0.0002054
02:08:20|0.0002054
02:08:21|0.00020536
02:08:22|0.00020535
02:08:23|0.00020549
02:08:25|0.00020535
02:08:25|0.00020527
02:08:26|0.00020533
02:08:28|0.00020526
02:08:28|0.00020538
02:08:30|0.00020515
02:08:31|0.00020523
02:08:31|0.00020523
02:08:33|0.0002052
02:08:34|0.0002049
02:08:35|0.00020502
02:08:36|0.00020508
02:08:37|0.00020527
02:08:38|0.00020569
02:08:39|0.00020547
02:08:40|0.00020536
02:08:41|0.00020531
02:08:42|0.00020532
02:08:43|0.00020523
02:08:44|0.00020513
02:08:45|0.00020534
02:08:46|0.00020549
02:08:47|0.00020548
02:08:48|0.00020557
02:08:49|0.00020568
02:08:50|0.00020572
02:08:51|0.00020626
02:08:52|0.00020627
02:08:53|0.00020629
02:08:54|0.00020625
02:08:55|0.00020624
02:08:56|0.00020617
02:08:57|0.00020603
02:08:58|0.00020601
02:08:59|0.00020622
02:09:00|0.0002062
02:09:01|0.00020609
02:09:02|0.00020606
02:09:03|0.00020614
02:09:04|0.00020605
02:09:05|0.00020571
02:09:06|0.00020544
02:09:07|0.00020548
02:09:08|0.00020505
02:09:09|0.00020515
02:09:10|0.00020526
02:09:12|0.0002054
02:09:13|0.00020546
02:09:14|0.0002054
02:09:16|0.00020548
02:09:17|0.00020551
02:09:18|0.00020518
02:09:19|0.00020533
02:09:20|0.00020517
02:09:22|0.00020548
02:09:23|0.00020558
02:09:24|0.00020583
02:09:25|0.00020586
02:09:26|0.00020582
02:09:27|0.00020589
02:09:28|0.00020579
02:09:29|0.00020579
02:09:30|0.00020574
02:09:31|0.00020564
02:09:33|0.00020548
02:09:33|0.00020528
02:09:35|0.00020526
02:09:35|0.00020569
02:09:36|0.00020582
02:09:37|0.0002057
02:09:39|0.00020572
02:09:39|0.00020563
02:09:41|0.0002056
02:09:41|0.00020564
02:09:42|0.00020549
02:09:43|0.00020551
02:09:44|0.0002058
02:09:46|0.00020572
02:09:46|0.00020569
02:09:48|0.00020583
02:09:48|0.00020573
02:09:49|0.00020571
02:09:50|0.00020569
02:09:51|0.00020569
02:09:53|0.00020571
02:09:53|0.00020564
02:09:55|0.00020587
02:09:55|0.00020568
02:09:56|0.00020567
02:09:57|0.00020567
02:09:58|0.0002056
02:09:59|0.00020501
02:10:01|0.00020508
02:10:01|0.00020502
02:10:02|0.00020516
02:10:03|0.00020515
02:10:04|0.00020543
02:10:05|0.00020519
02:10:07|0.00020533
02:10:08|0.00020555
02:10:09|0.00020559
02:10:10|0.00020535
02:10:11|0.00020529
02:10:12|0.00020529
02:10:13|0.00020536
02:10:14|0.0002052
02:10:15|0.00020527
02:10:16|0.00020526
02:10:17|0.00020525
02:10:18|0.00020527
02:10:19|0.00020531
02:10:20|0.00020531
02:10:21|0.00020534
02:10:22|0.00020536
02:10:23|0.00020527
02:10:25|0.00020488
02:10:26|0.0002051
02:10:26|0.00020524
02:10:27|0.00020489
02:10:28|0.00020502
02:10:29|0.00020507
02:10:30|0.00020475
02:10:32|0.00020511
02:10:32|0.00020501
02:10:33|0.00020501
02:10:35|0.00020492
02:10:36|0.00020497
02:10:36|0.00020517
02:10:38|0.00020514
02:10:39|0.0002051
02:10:41|0.00020504
02:10:41|0.00020504
02:10:43|0.00020504
02:10:44|0.000205
02:10:45|0.00020497
02:10:46|0.00020466
02:10:47|0.0002044
02:10:47|0.00020451
02:10:49|0.00020436
02:10:50|0.00020432
02:10:51|0.00020465
02:10:52|0.00020455
02:10:52|0.00020449
02:10:54|0.00020453
02:10:54|0.0002046
02:10:56|0.00020469
02:10:56|0.00020464
02:10:58|0.00020471
02:11:00|0.00020472
02:11:00|0.00020471
02:11:01|0.00020459
02:11:03|0.00020473
02:11:03|0.00020455
02:11:04|0.00020466
02:11:05|0.00020475
02:11:07|0.00020476
02:11:07|0.00020483
02:11:09|0.0002051
02:11:09|0.0002052
02:11:11|0.00020554
02:11:12|0.00020564
02:11:14|0.00020555
02:11:14|0.00020556
02:11:16|0.00020547
02:11:17|0.00020553
02:11:17|0.00020551
02:11:19|0.00020558
02:11:19|0.00020566
02:11:21|0.00020615
02:11:22|0.00020609
02:11:23|0.00020637
02:11:24|0.00020645
02:11:25|0.0002066
02:11:26|0.0002069
02:11:27|0.00020683
02:11:29|0.00020669
02:11:30|0.00020643
02:11:31|0.00020654
02:11:31|0.00020639
02:11:32|0.00020627
02:11:33|0.0002063
02:11:34|0.00020569
02:11:35|0.00020602
02:11:36|0.00020606
02:11:38|0.00020629
02:11:39|0.00020615
02:11:40|0.0002062
02:11:40|0.00020614
02:11:41|0.00020602
02:11:42|0.00020615
02:11:44|0.00020628
02:11:44|0.00020629
02:11:45|0.00020615
02:11:46|0.00020587
02:11:48|0.00020596
02:11:48|0.00020595
02:11:50|0.000206
02:11:51|0.00020605
02:11:52|0.00020629
02:11:52|0.00020616
02:11:53|0.00020609
02:11:54|0.000206
02:11:56|0.00020591
02:11:56|0.00020576
02:11:58|0.00020586
02:11:58|0.00020577
02:12:00|0.00020545
02:12:01|0.00020561
02:12:02|0.0002056
02:12:03|0.00020549
02:12:04|0.00020549
02:12:05|0.00020537
02:12:06|0.00020533
02:12:07|0.0002053
02:12:08|0.00020533
02:12:09|0.00020539
02:12:10|0.00020544
02:12:11|0.00020553
02:12:13|0.00020592
02:12:14|0.00020581
02:12:14|0.00020572
02:12:16|0.00020567
02:12:17|0.00020586
02:12:18|0.00020593
02:12:19|0.00020597
02:12:21|0.00020618
02:12:22|0.00020615
02:12:22|0.00020613
02:12:23|0.00020619
02:12:25|0.00020614
02:12:25|0.00020617
02:12:26|0.00020611
02:12:27|0.00020622
02:12:28|0.00020615
02:12:29|0.00020631
02:12:30|0.0002063
02:12:32|0.00020617
02:12:33|0.00020614
02:12:33|0.0002063
02:12:35|0.00020641
02:12:36|0.00020622
02:12:37|0.00020604
02:12:37|0.00020609
02:12:39|0.00020611
02:12:39|0.00020611
02:12:40|0.00020598
02:12:41|0.00020588
02:12:42|0.00020637
02:12:43|0.00020631
02:12:44|0.00020642
02:12:46|0.00020649
02:12:47|0.00020661
02:12:47|0.00020665
02:12:48|0.00020605
02:12:50|0.00020631
02:12:51|0.00020631
02:12:51|0.00020612
02:12:53|0.00020604
02:12:53|0.00020589
02:12:54|0.00020617
02:12:55|0.00020619
02:12:57|0.00020622
02:12:57|0.00020619
02:12:58|0.00020638
02:12:59|0.00020623
02:13:00|0.00020625
02:13:01|0.00020635
02:13:03|0.00020641
02:13:03|0.00020618
02:13:04|0.00020592
02:13:05|0.00020587
02:13:06|0.00020597
02:13:08|0.00020585
02:13:08|0.000206
02:13:10|0.00020584
02:13:12|0.00020676
02:13:13|0.000207
02:13:14|0.00020673
02:13:14|0.00020663
02:13:16|0.00020674
02:13:16|0.00020666
02:13:18|0.00020664
02:13:19|0.00020678
02:13:20|0.00020652
02:13:20|0.00020622
02:13:22|0.00020682
02:13:23|0.00020656
02:13:24|0.00020668
02:13:26|0.00020621
02:13:27|0.0002063
02:13:28|0.00020648
02:13:30|0.00020661
02:13:30|0.00020642
02:13:32|0.00020635
02:13:33|0.00020659
02:13:34|0.00020663
02:13:34|0.00020664
02:13:36|0.00020672
02:13:37|0.00020684
02:13:38|0.00020684
02:13:40|0.00020661
02:13:41|0.00020662
02:13:41|0.00020653
02:13:43|0.00020662
02:13:44|0.00020658
02:13:44|0.00020647
02:13:46|0.00020619
02:13:47|0.00020627
02:13:47|0.00020601
02:13:49|0.00020585
02:13:50|0.0002059
02:13:51|0.00020612
02:13:52|0.00020622
02:13:53|0.00020612
02:13:54|0.00020608
02:13:54|0.00020614
02:13:55|0.00020609
02:13:56|0.0002061
02:13:57|0.00020592
02:13:58|0.00020604
02:14:00|0.0002061
02:14:00|0.0002061
02:14:01|0.00020617
02:14:02|0.00020639
02:14:04|0.00020658
02:14:05|0.00020654
02:14:06|0.0002065
02:14:07|0.0002063
02:14:08|0.00020627
02:14:09|0.00020625
02:14:10|0.0002063
02:14:12|0.0002062
02:14:13|0.00020572
02:14:14|0.00020609
02:14:15|0.00020605
02:14:16|0.00020552
02:14:17|0.00020554
02:14:18|0.00020567
02:14:19|0.00020549
02:14:20|0.00020522
02:14:21|0.00020511
02:14:22|0.00020509
02:14:23|0.00020502
02:14:24|0.00020474
02:14:25|0.00020488
02:14:26|0.00020499
02:14:27|0.00020501
02:14:28|0.00020513
02:14:29|0.00020512
02:14:30|0.0002051
02:14:31|0.00020493
02:14:32|0.00020499
02:14:33|0.000205
02:14:34|0.00020517
02:14:35|0.00020511
02:14:36|0.0002052
02:14:37|0.00020532
02:14:38|0.00020519
02:14:39|0.00020513
02:14:40|0.00020519
02:14:41|0.00020538
02:14:42|0.00020537
02:14:44|0.00020539
02:14:44|0.00020516
02:14:46|0.00020516
02:14:46|0.0002055
02:14:48|0.00020548
02:14:49|0.00020549
02:14:50|0.0002055
02:14:50|0.0002055
02:14:52|0.00020533
02:14:52|0.00020529
02:14:54|0.00020521
02:14:55|0.00020513
02:14:56|0.00020527
02:14:57|0.00020535
02:14:58|0.00020545
02:14:59|0.00020572
02:15:00|0.00020571
02:15:01|0.0002057
02:15:02|0.00020593
02:15:03|0.00020587
02:15:04|0.00020614
02:15:05|0.00020619
02:15:06|0.00020624
02:15:08|0.0002061
02:15:08|0.00020613
02:15:09|0.00020611
02:15:11|0.00020643
02:15:11|0.00020666
02:15:13|0.0002065
02:15:15|0.00020612
02:15:16|0.00020572
02:15:17|0.00020554
02:15:17|0.00020525
02:15:18|0.00020525
02:15:19|0.00020498
02:15:20|0.00020471
02:15:21|0.00020472
02:15:23|0.00020462
02:15:23|0.00020438
02:15:25|0.00020419
02:15:26|0.00020458
02:15:27|0.00020435
02:15:27|0.0002047
02:15:29|0.00020459
02:15:30|0.00020483
02:15:31|0.00020471
02:15:32|0.00020461
02:15:33|0.00020457
02:15:34|0.00020467
02:15:35|0.00020449
02:15:36|0.00020458
02:15:37|0.00020469
02:15:38|0.00020465
02:15:40|0.00020488
02:15:40|0.00020483
02:15:42|0.00020479
02:15:42|0.00020488
02:15:43|0.00020468
02:15:44|0.00020458
02:15:46|0.0002046
02:15:47|0.00020475
02:15:47|0.00020461
02:15:48|0.00020481
02:15:50|0.00020484
02:15:50|0.00020493
02:15:51|0.00020525
02:15:52|0.00020517
02:15:53|0.00020534
02:15:54|0.00020518
02:15:55|0.00020529
02:15:57|0.0002054
02:15:57|0.00020541
02:15:58|0.00020553
02:15:59|0.0002059
02:16:01|0.00020574
02:16:01|0.00020566
02:16:02|0.00020566
02:16:04|0.00020589
02:16:05|0.00020644
02:16:06|0.00020641
02:16:06|0.00020639
02:16:07|0.0002061
02:16:08|0.00020619
02:16:09|0.0002061
02:16:11|0.00020624
02:16:11|0.00020613
02:16:14|0.00020588
02:16:15|0.00020606
02:16:15|0.00020624
02:16:17|0.00020627
02:16:19|0.00020611
02:16:20|0.000206
02:16:21|0.00020611
02:16:22|0.00020603
02:16:22|0.00020606
02:16:24|0.00020605
02:16:24|0.00020605
02:16:26|0.00020605
02:16:26|0.00020608
02:16:28|0.00020614
02:16:29|0.00020606
02:16:30|0.0002061
02:16:31|0.00020613
02:16:32|0.00020608
02:16:33|0.00020602
02:16:34|0.00020602
02:16:35|0.0002059
02:16:36|0.00020603
02:16:37|0.00020593
02:16:38|0.00020593
02:16:39|0.00020588
02:16:40|0.0002058
02:16:42|0.00020568
02:16:42|0.00020567
02:16:43|0.00020584
02:16:45|0.00020577
02:16:45|0.00020577
02:16:46|0.00020576
02:16:48|0.0002058
02:16:49|0.00020573
02:16:49|0.00020589
02:16:50|0.00020609
02:16:52|0.00020601
02:16:52|0.00020603
02:16:54|0.00020594
02:16:55|0.00020628
02:16:55|0.00020632
02:16:56|0.00020645
02:16:58|0.00020645
02:16:58|0.00020637
02:17:00|0.0002063
02:17:01|0.00020613
02:17:01|0.00020621
02:17:02|0.00020648
02:17:03|0.0002067
02:17:05|0.000207
02:17:06|0.00020722
02:17:07|0.00020713
02:17:07|0.00020671
02:17:08|0.00020696
02:17:09|0.0002065
02:17:10|0.00020704
02:17:12|0.00020734
02:17:12|0.00020738
02:17:13|0.00020758
02:17:16|0.0002075
02:17:17|0.00020767
02:17:17|0.00020772
02:17:18|0.00020789
02:17:20|0.00020795
02:17:21|0.00020788
02:17:22|0.00020778
02:17:23|0.00020784
02:17:25|0.00020755
02:17:26|0.00020754
02:17:27|0.00020813
02:17:28|0.00020802
02:17:29|0.00020881
02:17:30|0.00020867
02:17:31|0.00020893
02:17:32|0.00020899
02:17:33|0.00020897
02:17:34|0.00020931
02:17:35|0.0002095
02:17:36|0.00020937
02:17:37|0.0002095
02:17:38|0.00020986
02:17:39|0.00020993
02:17:40|0.00020986
02:17:41|0.00020927
02:17:42|0.00020879
02:17:43|0.00020924
02:17:44|0.00020919
02:17:45|0.00020919
02:17:46|0.00020944
02:17:47|0.0002099
02:17:48|0.00020998
02:17:49|0.00021061
02:17:50|0.00021099
02:17:51|0.00021091
02:17:52|0.00021099
02:17:54|0.0002111
02:17:54|0.00021081
02:17:55|0.00020994
02:17:56|0.00020964
02:17:57|0.00020872
02:17:59|0.00020868
02:17:59|0.00020901
02:18:01|0.00020916
02:18:02|0.00020922
02:18:02|0.00020955
02:18:03|0.00021014
02:18:04|0.00020963
02:18:05|0.00020941
02:18:06|0.00020888
02:18:07|0.00020761
02:18:08|0.00020854
02:18:09|0.00020847
02:18:11|0.00020864
02:18:12|0.0002086
02:18:13|0.00020812
02:18:14|0.00020692
02:18:15|0.00020746
02:18:17|0.00020668
02:18:18|0.00020617
02:18:19|0.0002066
02:18:20|0.00020517
02:18:21|0.00020608
02:18:22|0.00020642
02:18:23|0.00020606
02:18:24|0.00020636
02:18:25|0.00020691
02:18:26|0.00020637
02:18:28|0.00020704
02:18:28|0.00020734
02:18:30|0.00020724
02:18:31|0.00020714
02:18:32|0.00020727
02:18:33|0.00020722
02:18:33|0.00020736
02:18:35|0.00020722
02:18:35|0.00020694
02:18:37|0.00020679
02:18:38|0.00020671
02:18:39|0.00020643
02:18:40|0.00020646
02:18:41|0.00020672
02:18:42|0.00020693
02:18:43|0.00020665
02:18:44|0.00020668
02:18:46|0.00020669
02:18:46|0.0002065
02:18:47|0.0002068
02:18:48|0.00020691
02:18:49|0.00020714
02:18:50|0.00020725
02:18:52|0.00020667
02:18:52|0.00020684
02:18:53|0.00020681
02:18:54|0.00020691
02:18:55|0.0002068
02:18:57|0.0002068
02:18:57|0.000207
02:18:58|0.00020689
02:19:00|0.00020709
02:19:01|0.00020712
02:19:02|0.00020711
02:19:02|0.00020742
02:19:04|0.00020728
02:19:04|0.00020702
02:19:06|0.00020711
02:19:07|0.00020706
02:19:07|0.00020697
02:19:09|0.00020691
02:19:10|0.00020684
02:19:11|0.00020633
02:19:12|0.00020619
02:19:12|0.00020647
02:19:14|0.00020633
02:19:14|0.00020645
02:19:16|0.00020619
02:19:18|0.00020613
02:19:18|0.00020656
02:19:20|0.00020666
02:19:20|0.0002068
02:19:21|0.0002069
02:19:22|0.00020679
02:19:23|0.00020676
02:19:24|0.00020675
02:19:26|0.0002068
02:19:26|0.00020673
02:19:28|0.00020667
02:19:29|0.00020653
02:19:29|0.00020659
02:19:30|0.00020691
02:19:31|0.00020666
02:19:32|0.00020701
02:19:33|0.00020731
02:19:35|0.00020732
02:19:36|0.00020746
02:19:37|0.00020768
02:19:38|0.00020787
02:19:38|0.00020772
02:19:40|0.00020757
02:19:41|0.00020771
02:19:41|0.00020765
02:19:42|0.00020765
02:19:44|0.00020752
02:19:45|0.00020723
02:19:46|0.00020719
02:19:47|0.00020733
02:19:47|0.00020765
02:19:49|0.0002073
02:19:50|0.00020734
02:19:51|0.00020747
02:19:52|0.00020764
02:19:53|0.00020728
02:19:54|0.00020709
02:19:56|0.000207
02:19:56|0.00020657
02:19:57|0.00020703
02:19:58|0.00020692
02:19:59|0.00020705
02:20:00|0.00020746
02:20:02|0.00020787
02:20:02|0.0002081
02:20:03|0.000208
02:20:04|0.00020783
02:20:06|0.00020783
02:20:07|0.00020772
02:20:07|0.00020774
02:20:08|0.00020774
02:20:10|0.00020773
02:20:11|0.00020752
02:20:11|0.00020783
02:20:13|0.00020783
02:20:14|0.00020796
02:20:15|0.00020787
02:20:16|0.000208
02:20:17|0.00020763
02:20:19|0.00020751
02:20:20|0.00020747
02:20:20|0.00020749
02:20:22|0.00020767
02:20:23|0.00020779
02:20:24|0.00020792
02:20:25|0.0002075
02:20:26|0.00020773
02:20:26|0.0002076
02:20:27|0.00020768
02:20:29|0.00020767
02:20:30|0.00020754
02:20:30|0.00020739
02:20:32|0.00020743
02:20:33|0.00020747
02:20:34|0.00020745
02:20:35|0.00020744
02:20:36|0.00020727
02:20:37|0.00020709
02:20:38|0.00020732
02:20:39|0.00020747
02:20:40|0.00020723
02:20:41|0.00020732
02:20:42|0.00020747
02:20:43|0.00020748
02:20:44|0.00020744
02:20:46|0.00020744
02:20:46|0.00020735
02:20:47|0.00020733
02:20:49|0.00020732
02:20:50|0.00020722
02:20:51|0.00020722
02:20:51|0.00020699
02:20:52|0.00020711
02:20:54|0.00020701
02:20:54|0.00020662
02:20:55|0.00020687
02:20:57|0.00020682
02:20:57|0.00020682
02:20:59|0.00020662
02:21:00|0.00020665
02:21:00|0.00020662
02:21:01|0.00020666
02:21:02|0.00020673
02:21:03|0.00020665
02:21:04|0.00020654
02:21:05|0.00020657
02:21:06|0.0002067
02:21:08|0.00020661
02:21:08|0.00020657
02:21:10|0.0002066
02:21:10|0.00020646
02:21:12|0.00020658
02:21:13|0.00020654
02:21:14|0.00020655
02:21:15|0.0002066
02:21:16|0.00020644
02:21:17|0.00020651
02:21:18|0.00020643
02:21:20|0.00020657
02:21:20|0.00020659
02:21:22|0.0002066
02:21:23|0.00020692
02:21:24|0.00020671
02:21:25|0.00020679
02:21:26|0.00020682
02:21:27|0.0002067
02:21:28|0.00020661
02:21:29|0.00020665
02:21:30|0.00020665
02:21:31|0.00020683
02:21:32|0.00020662
02:21:33|0.00020649
02:21:34|0.00020658
02:21:36|0.00020671
02:21:37|0.00020658
02:21:37|0.00020657
02:21:39|0.00020651
02:21:39|0.00020662
02:21:41|0.00020655
02:21:42|0.00020663
02:21:43|0.00020695
02:21:44|0.000207
02:21:45|0.00020696
02:21:46|0.00020683
02:21:46|0.00020667
02:21:48|0.0002069
02:21:49|0.00020687
02:21:50|0.00020705
02:21:51|0.00020689
02:21:52|0.00020676
02:21:53|0.00020672
02:21:54|0.00020668
02:21:55|0.00020662
02:21:56|0.00020659
02:21:57|0.00020663
02:21:58|0.00020664
02:21:59|0.00020657
02:22:00|0.00020658
02:22:01|0.00020655
02:22:02|0.00020668
02:22:03|0.00020662
02:22:04|0.0002065
02:22:05|0.0002065
02:22:06|0.0002066
02:22:07|0.00020683
02:22:08|0.00020688
02:22:09|0.00020677
02:22:10|0.00020659
02:22:11|0.00020645
02:22:12|0.00020663
02:22:13|0.00020657
02:22:14|0.00020641
02:22:15|0.00020617
02:22:16|0.00020619
02:22:17|0.00020622
02:22:18|0.00020613
02:22:20|0.00020617
02:22:21|0.00020619
02:22:22|0.00020629
02:22:23|0.00020612
02:22:25|0.00020626
02:22:25|0.00020613
02:22:27|0.00020618
02:22:27|0.00020626
02:22:29|0.0002061
02:22:29|0.00020612
02:22:31|0.00020614
02:22:32|0.00020622
02:22:33|0.00020597
02:22:34|0.00020596
02:22:35|0.000206
02:22:36|0.00020521
02:22:37|0.00020563
02:22:38|0.00020566
02:22:39|0.00020566
02:22:40|0.00020483
02:22:41|0.00020462
02:22:42|0.00020482
02:22:43|0.00020434
02:22:45|0.00020504
02:22:46|0.00020487
02:22:47|0.000205
02:22:47|0.00020502
02:22:48|0.0002048
02:22:50|0.00020472
02:22:50|0.0002049
02:22:51|0.000205
02:22:53|0.0002053
02:22:54|0.00020494
02:22:55|0.00020524
02:22:56|0.00020539
02:22:57|0.0002055
02:22:58|0.0002056
02:22:59|0.00020573
02:23:00|0.00020574
02:23:01|0.00020567
02:23:02|0.00020573
02:23:03|0.00020578
02:23:04|0.00020575
02:23:05|0.00020583
02:23:06|0.00020581
02:23:07|0.00020561
02:23:08|0.00020577
02:23:10|0.00020599
02:23:11|0.00020557
02:23:12|0.00020559
02:23:12|0.00020535
02:23:13|0.00020528
02:23:14|0.00020558
02:23:15|0.00020543
02:23:16|0.00020555
02:23:17|0.00020548
02:23:18|0.0002054
02:23:20|0.00020517
02:23:21|0.00020546
02:23:22|0.0002055
02:23:24|0.00020552
02:23:25|0.00020547
02:23:26|0.00020564
02:23:27|0.00020582
02:23:28|0.00020577
02:23:29|0.0002059
02:23:29|0.0002058
02:23:30|0.00020587
02:23:32|0.00020592
02:23:33|0.0002057
02:23:33|0.00020573
02:23:34|0.00020574
02:23:36|0.00020571
02:23:37|0.00020591
02:23:38|0.00020579
02:23:39|0.00020592
02:23:40|0.00020619
02:23:41|0.00020614
02:23:42|0.00020602
02:23:43|0.0002061
02:23:44|0.00020638
02:23:45|0.00020656
02:23:46|0.00020662
02:23:47|0.00020652
02:23:48|0.00020622
02:23:49|0.00020627
02:23:50|0.00020602
02:23:51|0.0002061
02:23:52|0.00020606
02:23:54|0.00020601
02:23:54|0.00020599
02:23:56|0.00020603
02:23:56|0.00020603
02:23:58|0.00020597
02:23:58|0.00020565
02:23:59|0.00020561
02:24:00|0.00020565
02:24:02|0.00020571
02:24:02|0.00020578
02:24:03|0.00020564
02:24:04|0.00020564
02:24:05|0.00020575
02:24:06|0.0002057
02:24:07|0.00020561
02:24:09|0.00020557
02:24:09|0.00020589
02:24:10|0.00020589
02:24:11|0.00020609
02:24:12|0.00020622
02:24:14|0.00020624
02:24:15|0.00020615
02:24:16|0.00020609
02:24:17|0.00020636
02:24:18|0.00020619
02:24:19|0.00020629
02:24:20|0.00020638
02:24:22|0.00020652
02:24:23|0.0002063
02:24:24|0.00020631
02:24:25|0.00020655
02:24:26|0.00020666
02:24:27|0.00020633
02:24:28|0.00020614
02:24:29|0.00020627
02:24:31|0.00020639
02:24:32|0.0002063
02:24:33|0.00020616
02:24:34|0.00020637
02:24:35|0.00020634
02:24:36|0.0002064
02:24:37|0.00020634
02:24:38|0.00020628
02:24:39|0.0002064
02:24:40|0.00020644
02:24:40|0.00020659
02:24:42|0.00020659
02:24:43|0.00020677
02:24:43|0.00020663
02:24:44|0.00020659
02:24:46|0.00020655
02:24:47|0.00020624
02:24:47|0.00020632
02:24:49|0.00020624
02:24:50|0.00020656
02:24:50|0.00020647
02:24:52|0.0002065
02:24:53|0.00020653
02:24:54|0.00020651
02:24:55|0.00020641
02:24:56|0.00020632
02:24:57|0.00020612
02:24:58|0.00020594
02:24:59|0.00020597
02:25:00|0.00020589
02:25:01|0.00020605
02:25:02|0.00020605
02:25:03|0.00020605
02:25:04|0.00020615
02:25:05|0.00020604
02:25:06|0.00020609
02:25:07|0.00020613
02:25:08|0.00020598
02:25:09|0.000206
02:25:10|0.00020605
02:25:11|0.00020588
02:25:12|0.00020605
02:25:13|0.00020605
02:25:14|0.00020588
02:25:15|0.00020592
02:25:16|0.00020596
02:25:17|0.00020608
02:25:18|0.00020608
02:25:19|0.00020614
02:25:20|0.00020601
02:25:21|0.00020607
02:25:23|0.0002061
02:25:24|0.0002059
02:25:25|0.00020619
02:25:26|0.0002062
02:25:28|0.00020645
02:25:28|0.00020639
02:25:29|0.00020644
02:25:30|0.00020642
02:25:32|0.00020638
02:25:33|0.0002063
02:25:34|0.00020646
02:25:35|0.0002064
02:25:36|0.00020661
02:25:36|0.00020699
02:25:38|0.00020697
02:25:39|0.00020691
02:25:40|0.00020708
02:25:40|0.00020707
02:25:42|0.00020715
02:25:42|0.0002072
02:25:44|0.00020716
02:25:45|0.0002073
02:25:46|0.00020715
02:25:47|0.00020739
02:25:47|0.00020753
02:25:49|0.00020745
02:25:50|0.00020743
02:25:51|0.00020749
02:25:52|0.0002074
02:25:53|0.00020719
02:25:54|0.00020738
02:25:55|0.0002072
02:25:56|0.00020719
02:25:57|0.00020723
02:25:59|0.00020672
02:26:00|0.00020688
02:26:01|0.00020709
02:26:02|0.00020688
02:26:03|0.00020676
02:26:04|0.00020668
02:26:05|0.00020649
02:26:06|0.00020651
02:26:07|0.00020637
02:26:08|0.00020636
02:26:09|0.00020676
02:26:10|0.00020688
02:26:11|0.0002068
02:26:12|0.0002066
02:26:13|0.00020676
02:26:14|0.00020682
02:26:15|0.00020688
02:26:16|0.00020688
02:26:17|0.00020677
02:26:18|0.00020668
02:26:19|0.00020677
02:26:20|0.00020677
02:26:21|0.00020671
02:26:22|0.00020666
02:26:24|0.00020667
02:26:24|0.00020677
02:26:25|0.00020668
02:26:27|0.00020682
02:26:28|0.00020683
02:26:30|0.00020682
02:26:30|0.00020669
02:26:31|0.00020685
02:26:33|0.0002068
02:26:33|0.00020679
02:26:35|0.0002067
02:26:36|0.00020662
02:26:37|0.00020676
02:26:37|0.00020676
02:26:39|0.00020673
02:26:40|0.0002067
02:26:40|0.0002068
02:26:41|0.00020674
02:26:42|0.00020666
02:26:43|0.00020663
02:26:44|0.00020663
02:26:45|0.00020668
02:26:47|0.00020662
02:26:48|0.00020664
02:26:49|0.0002066
02:26:49|0.00020654
02:26:51|0.00020654
02:26:51|0.00020666
02:26:53|0.00020669
02:26:53|0.00020674
02:26:55|0.00020674
02:26:56|0.00020668
02:26:57|0.00020662
02:26:58|0.00020662
02:26:59|0.00020675
02:27:00|0.00020688
02:27:01|0.00020674
02:27:02|0.00020649
02:27:03|0.00020644
02:27:04|0.00020645
02:27:05|0.00020654
02:27:06|0.00020653
02:27:07|0.00020645
02:27:08|0.00020643
02:27:09|0.00020619
02:27:10|0.00020624
02:27:11|0.0002063
02:27:12|0.00020617
02:27:13|0.00020623
02:27:14|0.00020628
02:27:15|0.00020651
02:27:16|0.00020646
02:27:17|0.00020657
02:27:18|0.00020657
02:27:19|0.00020658
02:27:20|0.00020667
02:27:21|0.00020655
02:27:22|0.00020668
02:27:23|0.00020662
02:27:24|0.00020662
02:27:25|0.00020674
02:27:27|0.00020674
02:27:28|0.00020734
02:27:29|0.00020759
02:27:30|0.00020772
02:27:31|0.00020762
02:27:31|0.00020742
02:27:33|0.00020745
02:27:34|0.00020727
02:27:36|0.00020729
02:27:37|0.00020733
02:27:38|0.00020749
02:27:39|0.00020745
02:27:39|0.00020733
02:27:41|0.00020746
02:27:41|0.00020731
02:27:43|0.0002072
02:27:44|0.00020711
02:27:44|0.00020734
02:27:45|0.00020739
02:27:46|0.00020739
02:27:47|0.00020756
02:27:49|0.00020747
02:27:50|0.00020744
02:27:51|0.00020738
02:27:51|0.00020741
02:27:52|0.0002075
02:27:54|0.00020753
02:27:55|0.00020766
02:27:56|0.00020763
02:27:57|0.00020758
02:27:58|0.00020756
02:27:58|0.00020745
02:28:00|0.00020721
02:28:01|0.0002069
02:28:01|0.00020696
02:28:03|0.00020707
02:28:03|0.00020699
02:28:04|0.00020721
02:28:06|0.00020707
02:28:06|0.00020713
02:28:08|0.000207
02:28:08|0.00020689
02:28:10|0.00020696
02:28:10|0.00020694
02:28:11|0.00020695
02:28:13|0.00020689
02:28:14|0.00020694
02:28:15|0.00020705
02:28:16|0.00020701
02:28:16|0.0002069
02:28:18|0.00020667
02:28:19|0.00020658
02:28:20|0.00020656
02:28:21|0.00020671
02:28:22|0.00020676
02:28:23|0.00020659
02:28:24|0.00020668
02:28:25|0.00020676
02:28:26|0.00020669
02:28:27|0.00020672
02:28:28|0.00020651
02:28:29|0.00020666
02:28:30|0.00020665
02:28:31|0.00020671
02:28:32|0.00020664
02:28:33|0.00020658
02:28:34|0.00020651
02:28:35|0.00020644
02:28:37|0.00020656
02:28:37|0.00020679
02:28:38|0.0002067
02:28:39|0.00020669
02:28:41|0.00020669
02:28:41|0.00020679
02:28:42|0.00020672
02:28:43|0.00020679
02:28:45|0.00020683
02:28:46|0.00020686
02:28:47|0.0002067
02:28:48|0.00020679
02:28:49|0.00020679
02:28:50|0.00020669
02:28:51|0.00020669
02:28:52|0.00020661
02:28:53|0.00020667
02:28:54|0.00020671
02:28:55|0.00020671
02:28:56|0.00020669
02:28:58|0.00020667
02:28:59|0.00020652
02:28:59|0.00020654
02:29:00|0.00020648
02:29:01|0.00020663
02:29:02|0.00020641
02:29:04|0.00020641
02:29:04|0.00020672
02:29:05|0.00020681
02:29:06|0.0002067
02:29:07|0.00020682
02:29:09|0.00020686
02:29:09|0.0002069
02:29:10|0.0002069
02:29:11|0.00020686
02:29:13|0.00020669
02:29:13|0.00020697
02:29:14|0.00020691
02:29:16|0.00020695
02:29:16|0.00020687
02:29:17|0.00020687
02:29:19|0.00020659
02:29:19|0.00020695
02:29:21|0.00020695
02:29:22|0.00020686
02:29:22|0.00020681
02:29:23|0.00020688
02:29:24|0.00020688
02:29:26|0.00020699
02:29:28|0.00020687
02:29:29|0.000207
02:29:30|0.00020695
02:29:32|0.000207
02:29:33|0.00020691
02:29:34|0.00020691
02:29:35|0.00020679
02:29:35|0.00020665
02:29:38|0.00020666
02:29:38|0.00020676
02:29:39|0.00020679
02:29:40|0.00020679
02:29:41|0.00020678
02:29:42|0.00020693
02:29:43|0.00020687
02:29:45|0.00020682
02:29:46|0.00020677
02:29:47|0.00020687
02:29:48|0.00020685
02:29:49|0.00020683
02:29:49|0.00020675
02:29:51|0.0002068
02:29:51|0.00020671
02:29:53|0.00020676
02:29:54|0.00020674
02:29:55|0.00020682
02:29:56|0.00020665
02:29:57|0.00020643
02:29:58|0.0002065
02:29:59|0.0002065
02:30:00|0.00020656
02:30:01|0.0002066
02:30:03|0.00020662
02:30:04|0.0002066
02:30:05|0.00020639
02:30:06|0.00020655
02:30:06|0.00020655
02:30:08|0.00020671
02:30:08|0.00020664
02:30:10|0.00020687
02:30:10|0.00020705
02:30:11|0.00020726
02:30:12|0.00020709
02:30:13|0.000207
02:30:14|0.00020705
02:30:15|0.00020706
02:30:16|0.00020682
02:30:17|0.00020681
02:30:18|0.00020673
02:30:20|0.0002065
02:30:21|0.00020659
02:30:22|0.00020645
02:30:23|0.00020627
02:30:24|0.00020644
02:30:25|0.00020623
02:30:26|0.00020637
02:30:27|0.00020628
02:30:29|0.00020612
02:30:30|0.00020614
02:30:30|0.00020619
02:30:32|0.00020605
02:30:33|0.00020624
02:30:35|0.00020628
02:30:36|0.00020616
02:30:38|0.0002063
02:30:38|0.00020641
02:30:39|0.00020647
02:30:41|0.00020643
02:30:42|0.00020643
02:30:43|0.00020644
02:30:44|0.00020649
02:30:44|0.00020656
02:30:45|0.00020708
02:30:47|0.00020692
02:30:48|0.00020704
02:30:49|0.00020708
02:30:50|0.00020713
02:30:51|0.00020747
02:30:52|0.00020731
02:30:53|0.00020742
02:30:54|0.00020755
02:30:55|0.00020737
02:30:56|0.0002074
02:30:57|0.0002076
02:30:58|0.00020755
02:30:59|0.00020747
02:31:00|0.0002075
02:31:01|0.00020755
02:31:02|0.00020739
02:31:03|0.00020722
02:31:04|0.00020727
02:31:05|0.00020713
02:31:06|0.00020709
02:31:07|0.00020718
02:31:08|0.00020709
02:31:09|0.00020724
02:31:10|0.00020731
02:31:11|0.00020719
02:31:12|0.0002073
02:31:13|0.00020735
02:31:14|0.00020743
02:31:15|0.00020734
02:31:16|0.0002073
02:31:17|0.0002072
02:31:18|0.00020721
02:31:19|0.00020714
02:31:20|0.00020715
02:31:22|0.00020722
02:31:23|0.00020718
02:31:24|0.00020721
02:31:25|0.00020695
02:31:25|0.00020675
02:31:27|0.00020666
02:31:28|0.00020676
02:31:29|0.00020706
02:31:30|0.00020706
02:31:31|0.00020706
02:31:32|0.00020672
02:31:32|0.00020679
02:31:34|0.00020695
02:31:35|0.00020692
02:31:36|0.00020695
02:31:37|0.00020713
02:31:38|0.00020695
02:31:39|0.00020685
02:31:40|0.00020693
02:31:42|0.00020709
02:31:42|0.00020705
02:31:43|0.00020704
02:31:44|0.00020692
02:31:45|0.0002071
02:31:46|0.00020715
02:31:48|0.00020697
02:31:49|0.00020706
02:31:50|0.00020709
02:31:51|0.00020709
02:31:52|0.00020709
02:31:53|0.00020708
02:31:54|0.00020715
02:31:54|0.00020713
02:31:56|0.00020712
02:31:57|0.00020709
02:31:57|0.00020674
02:31:58|0.00020684
02:32:00|0.00020688
02:32:01|0.00020688
02:32:02|0.00020688
02:32:03|0.00020703
02:32:04|0.00020711
02:32:05|0.0002066
02:32:06|0.00020666
02:32:07|0.00020641
02:32:08|0.00020642
02:32:09|0.00020635
02:32:10|0.0002064
02:32:11|0.00020663
02:32:11|0.00020663
02:32:13|0.00020649
02:32:14|0.00020657
02:32:16|0.00020664
02:32:16|0.00020673
02:32:17|0.00020665
02:32:19|0.00020688
02:32:20|0.00020707
02:32:21|0.00020707
02:32:22|0.00020704
02:32:23|0.00020719
02:32:23|0.00020733
02:32:25|0.00020726
02:32:25|0.00020726
02:32:27|0.00020713
02:32:27|0.00020728
02:32:29|0.00020749
02:32:30|0.00020741
02:32:30|0.00020743
02:32:32|0.0002073
02:32:33|0.00020724
02:32:34|0.00020741
02:32:35|0.00020727
02:32:37|0.00020743
02:32:38|0.00020743
02:32:38|0.00020703
02:32:40|0.00020718
02:32:40|0.00020736
02:32:42|0.00020719
02:32:43|0.00020715
02:32:44|0.00020724
02:32:44|0.0002071
02:32:45|0.00020715
02:32:47|0.00020702
02:32:48|0.00020702
02:32:49|0.00020697
02:32:49|0.00020699
02:32:51|0.000207
02:32:52|0.00020684
02:32:53|0.0002068
02:32:54|0.00020684
02:32:55|0.00020687
02:32:56|0.00020678
02:32:57|0.00020673
02:32:58|0.00020679
02:32:59|0.00020681
02:33:00|0.00020701
02:33:01|0.00020715
02:33:02|0.00020696
02:33:03|0.00020698
02:33:04|0.00020704
02:33:05|0.0002069
02:33:06|0.00020689
02:33:07|0.00020695
02:33:08|0.00020712
02:33:09|0.00020697
02:33:10|0.00020718
02:33:11|0.00020718
02:33:12|0.00020732
02:33:13|0.00020735
02:33:14|0.00020723
02:33:15|0.00020711
02:33:16|0.00020721
02:33:17|0.00020742
02:33:18|0.00020722
02:33:19|0.00020722
02:33:20|0.0002074
02:33:21|0.00020732
02:33:22|0.0002073
02:33:23|0.00020735
02:33:24|0.0002074
02:33:25|0.00020742
02:33:26|0.00020745
02:33:27|0.00020744
02:33:28|0.00020748
02:33:29|0.00020738
02:33:31|0.00020741
02:33:32|0.00020722
02:33:32|0.00020714
02:33:35|0.00020714
02:33:35|0.00020725
02:33:36|0.00020701
02:33:37|0.00020701
02:33:38|0.00020714
02:33:39|0.00020707
02:33:41|0.00020718
02:33:41|0.00020721
02:33:42|0.00020712
02:33:43|0.00020716
02:33:44|0.0002072
02:33:45|0.0002072
02:33:47|0.0002072
02:33:48|0.00020716
02:33:49|0.00020718
02:33:50|0.0002074
02:33:51|0.0002074
02:33:51|0.00020752
02:33:53|0.00020762
02:33:54|0.00020763
02:33:55|0.00020761
02:33:56|0.00020755
02:33:57|0.00020749
02:33:58|0.00020758
02:33:59|0.00020776
02:34:00|0.00020763
02:34:01|0.00020761
02:34:02|0.00020785
02:34:03|0.00020807
02:34:05|0.00020779
02:34:05|0.0002079
02:34:06|0.000208
02:34:07|0.00020794
02:34:08|0.00020796
02:34:09|0.0002081
02:34:10|0.00020802
02:34:11|0.000208
02:34:12|0.00020796
02:34:13|0.00020787
02:34:14|0.00020809
02:34:16|0.00020804
02:34:17|0.00020807
02:34:18|0.00020806
02:34:18|0.00020817
02:34:20|0.00020819
02:34:20|0.00020816
02:34:22|0.0002083
02:34:22|0.00020827
02:34:23|0.00020815
02:34:24|0.00020826
02:34:26|0.00020826
02:34:27|0.00020842
02:34:27|0.00020842
02:34:28|0.00020843
02:34:29|0.00020881
02:34:31|0.000209
02:34:33|0.00020883
02:34:34|0.00020865
02:34:35|0.00020871
02:34:36|0.0002086
02:34:37|0.00020862
02:34:38|0.00020872
02:34:40|0.0002087
02:34:41|0.0002087
02:34:41|0.00020855
02:34:42|0.00020865
02:34:43|0.00020855
02:34:44|0.00020868
02:34:46|0.00020889
02:34:47|0.0002089
02:34:48|0.00020864
02:34:49|0.00020877
02:34:49|0.00020868
02:34:51|0.00020875
02:34:51|0.00020892
02:34:53|0.00020882
02:34:54|0.00020892
02:34:55|0.000209
02:34:55|0.00020898
02:34:57|0.00020904
02:34:57|0.00020885
02:34:58|0.00020909
02:35:00|0.00020914
02:35:00|0.00020914
02:35:01|0.00020915
02:35:02|0.00020902
02:35:03|0.00020915
02:35:05|0.00020902
02:35:06|0.00020899
02:35:06|0.00020904
02:35:07|0.000209
02:35:08|0.00020891
02:35:09|0.0002086
02:35:10|0.00020859
02:35:11|0.00020891
02:35:13|0.0002089
02:35:13|0.00020883
02:35:14|0.00020872
02:35:16|0.00020889
02:35:16|0.00020893
02:35:18|0.0002089
02:35:19|0.00020889
02:35:19|0.0002088
02:35:21|0.00020883
02:35:21|0.00020895
02:35:23|0.00020891
02:35:23|0.00020885
02:35:25|0.00020889
02:35:26|0.00020896
02:35:26|0.00020893
02:35:28|0.0002088
02:35:29|0.00020883
02:35:30|0.00020876
02:35:31|0.000209
02:35:33|0.00020889
02:35:34|0.00020892
02:35:35|0.00020869
02:35:35|0.00020867
02:35:37|0.00020857
02:35:38|0.00020857
02:35:39|0.000209
02:35:40|0.000209
02:35:40|0.00020889
02:35:42|0.00020884
02:35:43|0.00020888
02:35:43|0.00020894
02:35:44|0.0002089
02:35:46|0.00020888
02:35:47|0.00020895
02:35:48|0.00020917
02:35:49|0.00020896
02:35:51|0.00020969
02:35:52|0.00020985
02:35:52|0.00021019
02:35:54|0.00021063
02:35:54|0.00021089
02:35:55|0.00021055
02:35:56|0.00021073
02:35:57|0.00021113
02:35:59|0.0002112
02:35:59|0.0002113
02:36:01|0.00021166
02:36:02|0.0002119
02:36:03|0.000212
02:36:04|0.00021248
02:36:05|0.00021269
02:36:06|0.00021254
02:36:06|0.000213
02:36:08|0.00021338
02:36:08|0.00021292
02:36:09|0.00021288
02:36:11|0.00021332
02:36:11|0.00021286
02:36:12|0.0002127
02:36:14|0.00021235
02:36:15|0.00021245
02:36:16|0.00021239
02:36:17|0.00021205
02:36:18|0.00021215
02:36:18|0.00021205
02:36:19|0.00021171
02:36:21|0.00021062
02:36:22|0.00021121
02:36:23|0.00021055
02:36:24|0.00021084
02:36:25|0.00021087
02:36:26|0.00021097
02:36:26|0.00021095
02:36:27|0.00021095
02:36:28|0.00021064
02:36:30|0.00021047
02:36:31|0.0002107
02:36:32|0.00021073
02:36:34|0.00021096
02:36:34|0.00021106
02:36:35|0.00021101
02:36:37|0.00021115
02:36:38|0.00021132
02:36:39|0.00021161
02:36:40|0.00021165
02:36:41|0.00021176
02:36:42|0.00021191
02:36:43|0.00021191
02:36:43|0.00021172
02:36:45|0.00021157
02:36:46|0.00021159
02:36:47|0.00021161
02:36:48|0.00021135
02:36:49|0.00021136
02:36:50|0.00021149
02:36:51|0.00021131
02:36:52|0.0002112
02:36:53|0.00021138
02:36:54|0.00021129
02:36:55|0.00021148
02:36:56|0.00021126
02:36:57|0.00021135
02:36:58|0.00021126
02:36:59|0.00021128
02:37:00|0.00021097
02:37:01|0.00021122
02:37:02|0.00021133
02:37:03|0.0002112
02:37:04|0.00021108
02:37:05|0.0002111
02:37:06|0.00021083
02:37:07|0.00021074
02:37:08|0.00021096
02:37:10|0.000211
02:37:11|0.00021111
02:37:11|0.00021106
02:37:13|0.00021149
02:37:14|0.00021093
02:37:14|0.00021109
02:37:16|0.00021118
02:37:16|0.00021112
02:37:17|0.00021093
02:37:19|0.000211
02:37:19|0.00021103
02:37:21|0.00021093
02:37:21|0.00021122
02:37:22|0.00021109
02:37:24|0.0002112
02:37:25|0.00021134
02:37:25|0.00021138
02:37:26|0.00021155
02:37:27|0.00021169
02:37:29|0.00021164
02:37:29|0.00021186
02:37:31|0.00021181
02:37:31|0.00021149
02:37:32|0.0002115
02:37:34|0.00021125
02:37:35|0.00021124
02:37:37|0.00021092
02:37:37|0.00021085
02:37:38|0.00021027
02:37:40|0.00020999
02:37:40|0.00020968
02:37:42|0.00020961
02:37:43|0.00020958
02:37:44|0.0002097
02:37:44|0.00020968
02:37:45|0.00020996
02:37:47|0.00021042
02:37:47|0.0002097
02:37:48|0.00020954
02:37:50|0.00020936
02:37:50|0.00020944
02:37:51|0.00020962
02:37:53|0.00020928
02:37:54|0.00020931
02:37:55|0.00020943
02:37:56|0.0002096
02:37:57|0.00020981
02:37:59|0.00020977
02:38:00|0.00020958
02:38:00|0.00020969
02:38:01|0.00020963
02:38:03|0.00020964
02:38:04|0.00020973
02:38:05|0.00020971
02:38:06|0.00020963
02:38:07|0.00020991
02:38:07|0.00020967
02:38:08|0.00021
02:38:10|0.00021
02:38:11|0.00020993
02:38:12|0.00020983
02:38:13|0.00020985
02:38:13|0.00020983
02:38:14|0.00020993
02:38:16|0.00020987
02:38:17|0.00021
02:38:18|0.00020977
02:38:19|0.00020967
02:38:19|0.00020963
02:38:20|0.00020979
02:38:22|0.00020942
02:38:23|0.00020965
02:38:24|0.0002094
02:38:25|0.00020931
02:38:26|0.00020908
02:38:26|0.00020917
02:38:28|0.00020901
02:38:28|0.00020892
02:38:29|0.00020902
02:38:30|0.0002093
02:38:31|0.00020923
02:38:32|0.00020923
02:38:33|0.00020915
02:38:36|0.00020944
02:38:36|0.00020942
02:38:38|0.00020913
02:38:39|0.00020906
02:38:40|0.00020912
02:38:41|0.00020892
02:38:42|0.00020882
02:38:43|0.00020891
02:38:45|0.00020859
02:38:46|0.00020907
02:38:46|0.00020892
02:38:48|0.00020861
02:38:49|0.00020883
02:38:50|0.00020884
02:38:51|0.00020887
02:38:52|0.00020903
02:38:53|0.0002086
02:38:54|0.00020879
02:38:56|0.0002086
02:38:56|0.00020894
02:38:58|0.00020893
02:38:58|0.00020906
02:38:59|0.00020904
02:39:01|0.00020879
02:39:01|0.00020885
02:39:03|0.00020875
02:39:03|0.00020872
02:39:04|0.00020881
02:39:05|0.00020872
02:39:07|0.0002087
02:39:07|0.00020851
02:39:08|0.0002087
02:39:10|0.00020855
02:39:10|0.00020856
02:39:12|0.00020868
02:39:13|0.00020842
02:39:13|0.00020837
02:39:14|0.00020849
02:39:15|0.0002084
02:39:17|0.00020843
02:39:18|0.00020852
02:39:18|0.00020834
02:39:20|0.00020826
02:39:21|0.00020832
02:39:22|0.00020823
02:39:23|0.000208
02:39:24|0.00020776
02:39:25|0.00020791
02:39:26|0.00020785
02:39:26|0.00020777
02:39:28|0.0002078
02:39:29|0.00020802
02:39:30|0.00020805
02:39:31|0.00020805
02:39:32|0.00020804
02:39:33|0.00020805
02:39:34|0.00020813
02:39:34|0.00020827
02:39:37|0.00020858
02:39:38|0.00020861
02:39:39|0.00020846
02:39:41|0.00020834
02:39:42|0.00020838
02:39:44|0.00020826
02:39:44|0.00020812
02:39:46|0.00020808
02:39:47|0.00020821
02:39:48|0.00020809
02:39:49|0.00020789
02:39:49|0.00020799
02:39:51|0.00020811
02:39:52|0.00020811
02:39:53|0.00020809
02:39:53|0.00020813
02:39:56|0.00020825
02:39:57|0.00020822
02:39:57|0.00020805
02:39:58|0.0002081
02:40:00|0.00020802
02:40:00|0.00020787
02:40:01|0.00020785
02:40:02|0.00020788
02:40:04|0.00020787
02:40:04|0.00020815
02:40:05|0.00020846
02:40:06|0.00020836
02:40:08|0.00020837
02:40:08|0.00020826
02:40:09|0.00020814
02:40:11|0.00020783
02:40:12|0.00020798
02:40:13|0.00020787
02:40:13|0.000208
02:40:14|0.00020783
02:40:16|0.00020771
02:40:17|0.0002075
02:40:18|0.0002074
02:40:19|0.00020776
02:40:20|0.00020799
02:40:21|0.00020796
02:40:21|0.00020833
02:40:22|0.00020845
02:40:24|0.00020842
02:40:25|0.00020883
02:40:26|0.00020878
02:40:27|0.00020894
02:40:28|0.00020917
02:40:29|0.00020943
02:40:30|0.00020919
02:40:31|0.00020922
02:40:32|0.00020896
02:40:33|0.00020899
02:40:33|0.00020878
02:40:34|0.00020876
02:40:35|0.00020867
02:40:38|0.00020823
02:40:39|0.00020836
02:40:40|0.00020833
02:40:40|0.00020818
02:40:42|0.00020823
02:40:43|0.0002087
02:40:44|0.00020854
02:40:45|0.00020858
02:40:46|0.00020862
02:40:47|0.00020862
02:40:48|0.00020856
02:40:49|0.00020845
02:40:50|0.00020847
02:40:51|0.00020861
02:40:52|0.00020861
02:40:53|0.00020847
02:40:54|0.00020845
02:40:55|0.00020849
02:40:56|0.00020855
02:40:57|0.00020854
02:40:58|0.0002085
02:40:59|0.00020829
02:41:00|0.00020835
02:41:01|0.00020835
02:41:02|0.00020843
02:41:03|0.00020853
02:41:04|0.00020842
02:41:05|0.0002086
02:41:06|0.00020859
02:41:07|0.00020917
02:41:08|0.00020905
02:41:09|0.00020927
02:41:10|0.00020913
02:41:11|0.00020909
02:41:12|0.00020921
02:41:13|0.00020927
02:41:14|0.00020921
02:41:15|0.00020938
02:41:16|0.00020913
02:41:17|0.00020874
02:41:18|0.00020883
02:41:19|0.00020871
02:41:20|0.00020881
02:41:21|0.00020903
02:41:22|0.00020879
02:41:23|0.00020879
02:41:25|0.0002086
02:41:25|0.0002088
02:41:26|0.00020838
02:41:28|0.00020844
02:41:29|0.00020834
02:41:29|0.00020819
02:41:30|0.00020828
02:41:32|0.00020827
02:41:32|0.00020837
02:41:33|0.00020848
02:41:34|0.00020855
02:41:35|0.00020841
02:41:36|0.00020846
02:41:38|0.00020875
02:41:38|0.00020844
02:41:40|0.00020832
02:41:41|0.00020845
02:41:42|0.00020826
02:41:43|0.0002082
02:41:44|0.00020838
02:41:45|0.00020835
02:41:46|0.00020825
02:41:47|0.00020821
02:41:48|0.00020838
02:41:49|0.0002085
02:41:50|0.00020854
02:41:51|0.00020832
02:41:53|0.00020832
02:41:53|0.00020827
02:41:54|0.00020812
02:41:55|0.00020827
02:41:56|0.00020815
02:41:58|0.00020816
02:41:58|0.0002081
02:41:59|0.00020784
02:42:00|0.00020823
02:42:01|0.00020848
02:42:02|0.00020836
02:42:04|0.00020832
02:42:04|0.00020836
02:42:05|0.00020837
02:42:06|0.00020816
02:42:07|0.000208
02:42:08|0.0002077
02:42:09|0.00020704
02:42:11|0.00020695
02:42:12|0.00020741
02:42:12|0.00020736
02:42:13|0.00020725
02:42:14|0.00020741
02:42:15|0.00020739
02:42:16|0.00020726
02:42:17|0.00020741
02:42:18|0.0002072
02:42:20|0.00020731
02:42:21|0.00020709
02:42:21|0.00020697
02:42:22|0.00020682
02:42:24|0.00020687
02:42:25|0.0002067
02:42:25|0.00020722
02:42:27|0.00020721
02:42:28|0.00020711
02:42:29|0.00020711
02:42:30|0.00020716
02:42:31|0.00020696
02:42:31|0.00020702
02:42:33|0.00020695
02:42:34|0.00020676
02:42:35|0.00020668
02:42:36|0.00020692
02:42:37|0.00020698
02:42:38|0.00020691
02:42:39|0.00020675
02:42:41|0.00020721
02:42:41|0.00020733
02:42:42|0.00020734
02:42:44|0.00020709
02:42:45|0.00020702
02:42:45|0.00020705
02:42:46|0.00020701
02:42:47|0.00020706
02:42:49|0.00020711
02:42:49|0.00020717
02:42:51|0.00020712
02:42:51|0.00020738
02:42:53|0.00020726
02:42:54|0.00020725
02:42:55|0.00020724
02:42:56|0.00020733
02:42:57|0.00020722
02:42:58|0.0002071
02:42:59|0.0002072
02:43:01|0.00020704
02:43:01|0.0002071
02:43:03|0.0002072
02:43:03|0.00020733
02:43:04|0.00020714
02:43:05|0.00020714
02:43:06|0.00020692
02:43:08|0.00020673
02:43:08|0.00020691
02:43:09|0.00020703
02:43:10|0.00020724
02:43:11|0.00020706
02:43:13|0.00020714
02:43:13|0.00020721
02:43:14|0.00020723
02:43:15|0.00020712
02:43:16|0.00020747
02:43:17|0.00020747
02:43:18|0.00020768
02:43:19|0.00020764
02:43:21|0.00020774
02:43:22|0.00020794
02:43:22|0.00020783
02:43:24|0.00020771
02:43:24|0.00020747
02:43:25|0.00020756
02:43:26|0.00020749
02:43:27|0.00020737
02:43:29|0.00020738
02:43:29|0.0002075
02:43:30|0.00020759
02:43:31|0.00020754
02:43:33|0.00020765
02:43:33|0.00020755
02:43:34|0.00020758
02:43:36|0.00020751
02:43:36|0.00020772
02:43:37|0.00020752
02:43:38|0.00020757
02:43:40|0.00020756
02:43:42|0.00020745
02:43:42|0.00020749
02:43:44|0.00020743
02:43:45|0.00020753
02:43:46|0.00020742
02:43:47|0.00020738
02:43:48|0.00020732
02:43:49|0.00020729
02:43:50|0.00020727
02:43:51|0.00020732
02:43:52|0.00020729
02:43:53|0.00020715
02:43:55|0.00020713
02:43:55|0.00020721
02:43:57|0.00020736
02:43:58|0.0002073
02:43:59|0.00020732
02:43:59|0.0002073
02:44:00|0.00020725
02:44:02|0.00020728
02:44:02|0.00020735
02:44:04|0.00020722
02:44:05|0.00020726
02:44:06|0.00020738
02:44:07|0.00020742
02:44:08|0.00020735
02:44:09|0.00020732
02:44:11|0.00020759
02:44:11|0.00020761
02:44:13|0.0002075
02:44:13|0.00020759
02:44:14|0.0002076
02:44:16|0.00020772
02:44:16|0.0002077
02:44:18|0.00020763
02:44:19|0.00020765
02:44:19|0.00020764
02:44:20|0.00020781
02:44:22|0.00020766
02:44:23|0.00020777
02:44:24|0.00020771
02:44:25|0.00020772
02:44:26|0.00020758
02:44:27|0.0002075
02:44:27|0.00020739
02:44:29|0.00020722
02:44:30|0.00020713
02:44:31|0.00020723
02:44:32|0.00020718
02:44:33|0.0002074
02:44:34|0.00020728
02:44:35|0.00020734
02:44:36|0.0002072
02:44:37|0.00020745
02:44:38|0.00020737
02:44:39|0.00020752
02:44:40|0.00020752
02:44:42|0.00020751
02:44:44|0.00020746
02:44:45|0.0002074
02:44:45|0.00020739
02:44:47|0.00020737
02:44:47|0.00020739
02:44:48|0.00020741
02:44:49|0.00020733
02:44:50|0.00020742
02:44:52|0.00020727
02:44:52|0.00020722
02:44:54|0.00020732
02:44:55|0.00020732
02:44:56|0.00020718
02:44:57|0.00020727
02:44:58|0.00020727
02:44:59|0.00020721
02:45:00|0.00020691
02:45:01|0.00020693
02:45:02|0.00020701
02:45:03|0.00020703
02:45:03|0.00020703
02:45:05|0.000207
02:45:05|0.0002072
02:45:07|0.00020711
02:45:08|0.00020746
02:45:09|0.00020741
02:45:10|0.00020758
02:45:11|0.00020778
02:45:11|0.00020798
02:45:13|0.00020783
02:45:14|0.00020787
02:45:15|0.00020773
02:45:16|0.00020785
02:45:17|0.00020791
02:45:18|0.00020773
02:45:19|0.00020765
02:45:20|0.00020785
02:45:21|0.00020788
02:45:22|0.00020797
02:45:23|0.00020793
02:45:24|0.00020831
02:45:25|0.00020801
02:45:26|0.00020855
02:45:27|0.00020859
02:45:28|0.00020847
02:45:29|0.00020853
02:45:30|0.00020856
02:45:31|0.00020844
02:45:32|0.00020841
02:45:33|0.00020836
02:45:34|0.00020826
02:45:35|0.00020803
02:45:36|0.00020826
02:45:37|0.00020811
02:45:38|0.0002083
02:45:39|0.00020832
02:45:40|0.00020832
02:45:41|0.000208
02:45:43|0.00020812
02:45:43|0.00020833
02:45:45|0.00020851
02:45:46|0.00020854
02:45:46|0.00020833
02:45:48|0.00020837
02:45:48|0.00020829
02:45:50|0.00020838
02:45:51|0.00020829
02:45:51|0.0002084
02:45:52|0.00020845
02:45:54|0.00020865
02:45:55|0.00020884
02:45:56|0.00020862
02:45:57|0.00020842
02:45:58|0.00020828
02:45:59|0.00020831
02:46:00|0.00020837
02:46:01|0.00020838
02:46:02|0.00020856
02:46:03|0.0002086
02:46:05|0.00020833
02:46:05|0.00020835
02:46:07|0.00020852
02:46:08|0.00020828
02:46:09|0.0002079
02:46:10|0.00020786
02:46:11|0.00020787
02:46:11|0.00020781
02:46:13|0.00020797
02:46:14|0.00020794
02:46:14|0.00020784
02:46:16|0.0002079
02:46:17|0.000208
02:46:18|0.00020811
02:46:19|0.00020785
02:46:20|0.00020799
02:46:21|0.00020799
02:46:22|0.00020796
02:46:22|0.00020775
02:46:23|0.000208
02:46:25|0.00020805
02:46:26|0.00020796
02:46:27|0.00020803
02:46:27|0.00020797
02:46:29|0.00020814
02:46:30|0.00020815
02:46:31|0.00020829
02:46:31|0.00020856
02:46:33|0.00020869
02:46:34|0.00020874
02:46:34|0.00020879
02:46:35|0.00020853
02:46:37|0.00020848
02:46:38|0.00020858
02:46:39|0.00020849
02:46:40|0.00020859
02:46:42|0.00020851
02:46:43|0.00020842
02:46:45|0.0002084
02:46:45|0.00020845
02:46:47|0.00020866
02:46:48|0.00020869
02:46:48|0.0002086
02:46:50|0.00020868
02:46:51|0.00020856
02:46:52|0.00020862
02:46:53|0.00020868
02:46:54|0.00020868
02:46:55|0.00020878
02:46:56|0.0002088
02:46:57|0.00020892
02:46:58|0.00020899
02:46:59|0.000209
02:47:00|0.0002091
02:47:01|0.00020904
02:47:02|0.00020898
02:47:03|0.00020912
02:47:04|0.0002091
02:47:05|0.00020904
02:47:06|0.00020885
02:47:07|0.0002085
02:47:08|0.00020866
02:47:09|0.00020872
02:47:10|0.00020881
02:47:11|0.00020874
02:47:12|0.00020866
02:47:13|0.00020887
02:47:14|0.00020868
02:47:15|0.00020876
02:47:16|0.00020877
02:47:18|0.00020878
02:47:18|0.00020887
02:47:19|0.00020895
02:47:20|0.00020895
02:47:21|0.00020896
02:47:23|0.00020895
02:47:24|0.00020887
02:47:24|0.0002089
02:47:26|0.00020858
02:47:26|0.00020865
02:47:27|0.00020847
02:47:29|0.00020845
02:47:29|0.00020853
02:47:30|0.00020851
02:47:31|0.00020855
02:47:33|0.00020858
02:47:33|0.00020866
02:47:35|0.0002086
02:47:35|0.00020854
02:47:36|0.00020853
02:47:37|0.00020863
02:47:38|0.00020854
02:47:40|0.00020851
02:47:40|0.00020858
02:47:41|0.00020858
02:47:42|0.00020858
02:47:44|0.00020854
02:47:46|0.00020848
02:47:47|0.00020849
02:47:47|0.00020849
02:47:49|0.0002084
02:47:49|0.00020842
02:47:51|0.0002084
02:47:52|0.00020837
02:47:53|0.00020832
02:47:54|0.00020826
02:47:55|0.00020821
02:47:56|0.00020832
02:47:56|0.00020825
02:47:58|0.0002081
02:47:59|0.0002083
02:48:00|0.00020812
02:48:00|0.0002081
02:48:02|0.00020814
02:48:02|0.00020826
02:48:04|0.00020824
02:48:05|0.00020831
02:48:06|0.00020852
02:48:07|0.0002084
02:48:08|0.00020819
02:48:09|0.00020808
02:48:10|0.00020782
02:48:11|0.00020777
02:48:12|0.00020757
02:48:13|0.00020766
02:48:14|0.00020764
02:48:15|0.00020762
02:48:16|0.00020755
02:48:17|0.00020771
02:48:18|0.00020765
02:48:19|0.00020765
02:48:20|0.00020766
02:48:21|0.00020766
02:48:22|0.00020754
02:48:23|0.00020761
02:48:24|0.00020764
02:48:25|0.00020754
02:48:26|0.00020747
02:48:27|0.00020761
02:48:28|0.00020751
02:48:29|0.00020754
02:48:30|0.00020739
02:48:31|0.00020742
02:48:32|0.00020763
02:48:33|0.00020765
02:48:34|0.00020755
02:48:35|0.00020756
02:48:36|0.00020781
02:48:37|0.00020771
02:48:38|0.00020775
02:48:39|0.00020772
02:48:40|0.00020775
02:48:41|0.00020769
02:48:42|0.00020768
02:48:43|0.00020793
02:48:44|0.00020778
02:48:46|0.0002076
02:48:46|0.00020769
02:48:48|0.00020771
02:48:48|0.00020776
02:48:50|0.00020782
02:48:52|0.00020771
02:48:53|0.00020755
02:48:54|0.00020767
02:48:55|0.00020754
02:48:55|0.00020752
02:48:57|0.00020758
02:48:58|0.0002075
02:48:58|0.00020757
02:48:59|0.00020756
02:49:01|0.00020757
02:49:03|0.00020758
02:49:04|0.00020767
02:49:04|0.00020765
02:49:06|0.00020738
02:49:06|0.00020736
02:49:07|0.0002074
02:49:08|0.0002073
02:49:09|0.00020737
02:49:11|0.00020749
02:49:11|0.00020743
02:49:12|0.00020736
02:49:14|0.00020746
02:49:14|0.0002073
02:49:16|0.00020737
02:49:16|0.00020739
02:49:17|0.00020739
02:49:19|0.00020743
02:49:20|0.00020725
02:49:21|0.00020724
02:49:22|0.00020732
02:49:23|0.00020718
02:49:24|0.00020714
02:49:25|0.00020703
02:49:26|0.00020702
02:49:27|0.000207
02:49:28|0.00020685
02:49:29|0.00020683
02:49:30|0.00020679
02:49:31|0.00020671
02:49:32|0.00020647
02:49:33|0.00020666
02:49:34|0.00020635
02:49:35|0.00020616
02:49:36|0.00020621
02:49:37|0.00020606
02:49:38|0.00020631
02:49:39|0.00020617
02:49:40|0.0002064
02:49:41|0.00020633
02:49:42|0.00020634
02:49:43|0.00020629
02:49:44|0.00020624
02:49:45|0.00020604
02:49:47|0.00020585
02:49:47|0.00020585
02:49:49|0.0002058
02:49:51|0.0002058
02:49:51|0.00020585
02:49:53|0.00020572
02:49:54|0.000206
02:49:55|0.00020607
02:49:56|0.00020621
02:49:57|0.0002061
02:49:58|0.00020623
02:50:00|0.00020628
02:50:00|0.00020616
02:50:01|0.00020612
02:50:02|0.00020616
02:50:03|0.00020632
02:50:04|0.00020653
02:50:06|0.00020624
02:50:06|0.00020621
02:50:08|0.00020614
02:50:08|0.00020624
02:50:10|0.00020622
02:50:11|0.00020613
02:50:11|0.00020611
02:50:12|0.00020632
02:50:13|0.00020618
02:50:14|0.00020618
02:50:16|0.00020614
02:50:17|0.00020633
02:50:18|0.00020626
02:50:18|0.00020612
02:50:19|0.00020613
02:50:20|0.000206
02:50:22|0.00020612
02:50:22|0.00020627
02:50:23|0.00020616
02:50:24|0.00020617
02:50:25|0.00020595
02:50:26|0.0002061
02:50:27|0.00020614
02:50:28|0.00020625
02:50:29|0.00020622
02:50:30|0.00020624
02:50:31|0.00020616
02:50:32|0.00020627
02:50:33|0.00020623
02:50:34|0.00020621
02:50:35|0.0002062
02:50:37|0.00020618
02:50:37|0.00020633
02:50:39|0.00020648
02:50:39|0.00020684
02:50:40|0.00020664
02:50:41|0.00020684
02:50:42|0.00020688
02:50:43|0.00020675
02:50:44|0.00020664
02:50:45|0.00020641
02:50:46|0.00020646
02:50:48|0.0002068
02:50:50|0.00020683
02:50:51|0.00020706
02:50:53|0.00020726
02:50:53|0.00020709
02:50:55|0.00020721
02:50:56|0.00020713
02:50:57|0.00020714
02:50:58|0.00020705
02:50:59|0.00020707
02:51:00|0.00020697
02:51:01|0.0002069
02:51:02|0.00020701
02:51:03|0.000207
02:51:04|0.00020712
02:51:05|0.00020706
02:51:05|0.00020709
02:51:06|0.00020733
02:51:09|0.00020708
02:51:09|0.00020711
02:51:10|0.0002071
02:51:12|0.0002071
02:51:13|0.00020717
02:51:13|0.00020716
02:51:15|0.00020713
02:51:16|0.00020711
02:51:17|0.00020711
02:51:18|0.00020713
02:51:19|0.00020707
02:51:20|0.00020694
02:51:21|0.00020701
02:51:23|0.00020697
02:51:23|0.000207
02:51:25|0.00020691
02:51:25|0.00020709
02:51:27|0.00020698
02:51:27|0.00020699
02:51:29|0.000207
02:51:29|0.00020701
02:51:30|0.00020697
02:51:31|0.000207
02:51:32|0.00020693
02:51:33|0.000207
02:51:34|0.00020703
02:51:35|0.00020703
02:51:36|0.00020707
02:51:37|0.00020698
02:51:39|0.00020697
02:51:39|0.00020699
02:51:40|0.00020697
02:51:41|0.00020707
02:51:42|0.00020687
02:51:43|0.00020706
02:51:44|0.00020702
02:51:45|0.00020705
02:51:46|0.00020719
02:51:48|0.00020714
02:51:49|0.00020721
02:51:50|0.00020715
02:51:51|0.00020715
02:51:52|0.0002072
02:51:53|0.00020717
02:51:55|0.00020725
02:51:55|0.00020723
02:51:56|0.00020741
02:51:58|0.00020722
02:51:58|0.00020718
02:52:00|0.00020708
02:52:00|0.00020706
02:52:01|0.00020721
02:52:02|0.0002071
02:52:04|0.00020711
02:52:05|0.00020721
02:52:06|0.00020724
02:52:07|0.00020743
02:52:08|0.00020735
02:52:09|0.00020735
02:52:11|0.00020735
02:52:11|0.00020737
02:52:13|0.00020734
02:52:14|0.00020718
02:52:14|0.00020719
02:52:15|0.00020723
02:52:16|0.00020722
02:52:17|0.00020722
02:52:18|0.00020718
02:52:20|0.0002072
02:52:21|0.00020721
02:52:22|0.00020717
02:52:23|0.00020743
02:52:23|0.00020737
02:52:25|0.0002075
02:52:25|0.00020764
02:52:26|0.0002075
02:52:27|0.00020762
02:52:28|0.00020755
02:52:29|0.00020761
02:52:30|0.00020755
02:52:31|0.00020757
02:52:32|0.00020769
02:52:33|0.00020787
02:52:34|0.00020807
02:52:35|0.00020813
02:52:36|0.0002082
02:52:38|0.00020811
02:52:39|0.00020801
02:52:39|0.00020808
02:52:40|0.00020803
02:52:41|0.000208
02:52:42|0.00020801
02:52:44|0.00020786
02:52:44|0.00020779
02:52:46|0.00020777
02:52:47|0.00020793
02:52:48|0.00020791
02:52:50|0.00020786
02:52:50|0.00020795
02:52:51|0.00020805
02:52:53|0.00020799
02:52:54|0.00020809
02:52:55|0.00020811
02:52:56|0.00020803
02:52:58|0.00020803
02:52:59|0.00020812
02:53:01|0.00020804
02:53:01|0.00020806
02:53:02|0.00020803
02:53:03|0.00020804
02:53:05|0.00020802
02:53:06|0.00020802
02:53:07|0.00020818
02:53:08|0.00020812
02:53:09|0.00020808
02:53:10|0.0002082
02:53:11|0.00020824
02:53:12|0.00020801
02:53:13|0.000208
02:53:14|0.00020804
02:53:15|0.00020798
02:53:16|0.00020801
02:53:17|0.00020809
02:53:18|0.00020797
02:53:19|0.0002079
02:53:20|0.00020786
02:53:21|0.00020777
02:53:22|0.00020775
02:53:23|0.00020779
02:53:24|0.00020778
02:53:25|0.00020788
02:53:26|0.00020797
02:53:27|0.0002079
02:53:29|0.00020786
02:53:29|0.0002079
02:53:30|0.00020795
02:53:31|0.00020787
02:53:32|0.00020791
02:53:33|0.00020774
02:53:35|0.00020765
02:53:36|0.00020744
02:53:37|0.00020733
02:53:37|0.00020726
02:53:39|0.00020713
02:53:39|0.00020713
02:53:40|0.00020697
02:53:41|0.00020684
02:53:43|0.00020668
02:53:43|0.00020673
02:53:44|0.00020677
02:53:45|0.00020701
02:53:46|0.000207
02:53:48|0.00020693
02:53:49|0.00020692
02:53:50|0.00020686
02:53:50|0.00020668
02:53:52|0.00020683
02:53:53|0.00020687
02:53:54|0.00020682
02:53:56|0.00020698
02:53:56|0.00020698
02:53:57|0.00020707
02:53:59|0.00020716
02:54:00|0.00020723
02:54:00|0.00020749
02:54:01|0.00020763
02:54:02|0.00020746
02:54:03|0.000208
02:54:04|0.00020791
02:54:05|0.00020803
02:54:07|0.00020798
02:54:08|0.00020799
02:54:09|0.00020791
02:54:10|0.00020791
02:54:11|0.0002079
02:54:12|0.00020799
02:54:13|0.00020746
02:54:14|0.00020742
02:54:15|0.00020718
02:54:16|0.00020718
02:54:18|0.00020717
02:54:18|0.00020717
02:54:19|0.00020713
02:54:20|0.00020722
02:54:21|0.00020754
02:54:22|0.00020761
02:54:23|0.00020757
02:54:24|0.00020759
02:54:25|0.00020748
02:54:26|0.00020735
02:54:27|0.00020743
02:54:29|0.00020734
02:54:30|0.00020739
02:54:31|0.0002075
02:54:31|0.00020745
02:54:32|0.00020749
02:54:34|0.00020735
02:54:35|0.00020752
02:54:36|0.00020749
02:54:36|0.00020743
02:54:37|0.00020738
02:54:38|0.00020733
02:54:39|0.00020729
02:54:40|0.00020739
02:54:41|0.00020775
02:54:42|0.0002078
02:54:43|0.00020799
02:54:44|0.00020781
02:54:45|0.00020777
02:54:47|0.00020777
02:54:48|0.00020777
02:54:49|0.0002078
02:54:51|0.00020778
02:54:52|0.00020778
02:54:53|0.00020772
02:54:54|0.00020774
02:54:56|0.00020779
02:54:57|0.0002078
02:54:58|0.00020782
02:54:58|0.00020791
02:55:00|0.00020795
02:55:01|0.00020783
02:55:02|0.00020778
02:55:02|0.00020766
02:55:03|0.00020743
02:55:05|0.00020745
02:55:06|0.00020733
02:55:06|0.00020712
02:55:08|0.00020706
02:55:09|0.00020696
02:55:09|0.00020708
02:55:11|0.00020694
02:55:11|0.00020699
02:55:13|0.00020699
02:55:13|0.00020696
02:55:15|0.00020689
02:55:16|0.00020688
02:55:17|0.00020696
02:55:18|0.00020718
02:55:19|0.00020689
02:55:20|0.00020685
02:55:21|0.0002069
02:55:22|0.00020687
02:55:23|0.00020668
02:55:25|0.00020666
02:55:25|0.00020667
02:55:27|0.00020648
02:55:27|0.00020667
02:55:28|0.00020673
02:55:29|0.00020684
02:55:30|0.00020687
02:55:31|0.00020698
02:55:32|0.00020692
02:55:34|0.00020692
02:55:34|0.00020684
02:55:35|0.00020683
02:55:36|0.00020683
02:55:38|0.0002068
02:55:38|0.0002068
02:55:39|0.00020688
02:55:40|0.00020689
02:55:41|0.00020676
02:55:43|0.00020678
02:55:43|0.00020756
02:55:44|0.0002077
02:55:45|0.00020758
02:55:47|0.00020742
02:55:48|0.00020747
02:55:49|0.00020753
02:55:49|0.00020746
02:55:51|0.00020749
02:55:53|0.00020736
02:55:55|0.00020737
02:55:56|0.00020728
02:55:57|0.00020727
02:55:58|0.00020719
02:55:59|0.00020738
02:56:01|0.00020738
02:56:02|0.00020742
02:56:02|0.00020742
02:56:04|0.00020754
02:56:05|0.00020765
02:56:06|0.0002078
02:56:07|0.00020784
02:56:08|0.00020783
02:56:10|0.00020778
02:56:10|0.0002076
02:56:11|0.00020763
02:56:12|0.00020765
02:56:13|0.00020765
02:56:14|0.00020765
02:56:15|0.0002076
02:56:17|0.00020755
02:56:18|0.00020754
02:56:19|0.00020749
02:56:20|0.00020754
02:56:21|0.00020754
02:56:22|0.00020744
02:56:22|0.00020756
02:56:24|0.00020747
02:56:24|0.00020747
02:56:25|0.00020746
02:56:26|0.00020742
02:56:27|0.00020747
02:56:29|0.00020747
02:56:29|0.00020764
02:56:31|0.00020764
02:56:31|0.00020764
02:56:33|0.00020764
02:56:33|0.00020764
02:56:35|0.00020756
02:56:36|0.00020756
02:56:37|0.00020771
02:56:38|0.00020765
02:56:39|0.00020765
02:56:39|0.00020766
02:56:40|0.00020762
02:56:41|0.00020763
02:56:43|0.00020757
02:56:43|0.00020756
02:56:44|0.00020751
02:56:45|0.00020762
02:56:46|0.0002076
02:56:48|0.00020762
02:56:48|0.00020752
02:56:50|0.00020755
02:56:50|0.00020755
02:56:51|0.00020752
02:56:53|0.00020752
02:56:54|0.00020756
02:56:56|0.00020746
02:56:57|0.00020744
02:56:59|0.00020737
02:57:00|0.00020738
02:57:01|0.00020732
02:57:01|0.00020722
02:57:03|0.00020718
02:57:03|0.00020706
02:57:05|0.00020709
02:57:06|0.00020692
02:57:07|0.00020698
02:57:09|0.00020701
02:57:09|0.00020712
02:57:11|0.00020719
02:57:12|0.00020719
02:57:12|0.00020716
02:57:13|0.00020727
02:57:15|0.00020727
02:57:16|0.00020733
02:57:17|0.00020714
02:57:17|0.00020714
02:57:18|0.00020714
02:57:19|0.00020729
02:57:20|0.00020734
02:57:21|0.00020729
02:57:23|0.00020729
02:57:24|0.00020726
02:57:25|0.00020722
02:57:25|0.00020727
02:57:27|0.00020732
02:57:28|0.00020729
02:57:29|0.00020721
02:57:30|0.00020721
02:57:31|0.00020732
02:57:33|0.00020729
02:57:34|0.00020733
02:57:34|0.00020732
02:57:35|0.0002073
02:57:36|0.00020726
02:57:37|0.00020742
02:57:38|0.00020742
02:57:39|0.0002074
02:57:40|0.0002069
02:57:42|0.00020681
02:57:42|0.00020679
02:57:43|0.00020679
02:57:44|0.00020686
02:57:45|0.00020671
02:57:46|0.00020679
02:57:47|0.00020691
02:57:48|0.00020686
02:57:49|0.00020679
02:57:50|0.00020661
02:57:51|0.00020665
02:57:53|0.00020657
02:57:55|0.00020654
02:57:56|0.00020646
02:57:57|0.00020662
02:57:58|0.00020658
02:57:58|0.00020658
02:58:00|0.00020658
02:58:02|0.00020668
02:58:02|0.00020668
02:58:04|0.0002067
02:58:05|0.0002067
02:58:05|0.00020674
02:58:06|0.0002068
02:58:08|0.0002065
02:58:09|0.0002064
02:58:10|0.00020638
02:58:11|0.0002064
02:58:12|0.00020654
02:58:13|0.00020651
02:58:14|0.00020659
02:58:15|0.0002067
02:58:16|0.00020611
02:58:17|0.0002062
02:58:18|0.00020596
02:58:19|0.00020592
02:58:20|0.00020593
02:58:21|0.0002058
02:58:22|0.00020575
02:58:23|0.0002058
02:58:24|0.00020583
02:58:25|0.00020581
02:58:26|0.00020594
02:58:27|0.00020621
02:58:28|0.00020626
02:58:29|0.00020611
02:58:30|0.00020621
02:58:31|0.00020637
02:58:32|0.00020639
02:58:33|0.00020635
02:58:34|0.00020634
02:58:35|0.00020614
02:58:36|0.0002062
02:58:38|0.00020608
02:58:38|0.00020606
02:58:39|0.00020616
02:58:41|0.00020615
02:58:41|0.00020619
02:58:42|0.00020619
02:58:43|0.000206
02:58:45|0.000206
02:58:45|0.00020593
02:58:46|0.00020593
02:58:47|0.00020593
02:58:48|0.00020588
02:58:49|0.00020589
02:58:50|0.00020537
02:58:51|0.00020535
02:58:52|0.00020422
02:58:54|0.00020421
02:58:56|0.00020352
02:58:57|0.00020368
02:58:58|0.00020436
02:58:59|0.00020392
02:59:00|0.00020439
02:59:02|0.0002048
02:59:03|0.00020484
02:59:04|0.00020484
02:59:05|0.00020492
02:59:05|0.00020484
02:59:07|0.00020493
02:59:08|0.00020492
02:59:09|0.00020482
02:59:10|0.00020478
02:59:10|0.0002048
02:59:11|0.00020457
02:59:13|0.00020444
02:59:14|0.00020474
02:59:15|0.00020471
02:59:16|0.00020473
02:59:17|0.00020487
02:59:18|0.00020501
02:59:19|0.00020538
02:59:20|0.00020522
02:59:21|0.00020515
02:59:21|0.00020533
02:59:23|0.00020543
02:59:23|0.00020545
02:59:25|0.00020525
02:59:26|0.00020545
02:59:27|0.00020568
02:59:28|0.00020552
02:59:29|0.00020547
02:59:30|0.00020548
02:59:32|0.00020566
02:59:33|0.00020556
02:59:33|0.00020528
02:59:34|0.00020546
02:59:36|0.0002053
02:59:37|0.00020526
02:59:38|0.00020526
02:59:38|0.00020501
02:59:40|0.00020498
02:59:41|0.00020496
02:59:42|0.00020506
02:59:43|0.00020504
02:59:44|0.00020507
02:59:45|0.00020495
02:59:46|0.00020497
02:59:47|0.00020469
02:59:48|0.00020461
02:59:49|0.00020467
02:59:50|0.00020473
02:59:51|0.00020477
02:59:52|0.00020481
02:59:53|0.00020495
02:59:54|0.00020548
02:59:56|0.00020588
02:59:57|0.00020569
02:59:58|0.00020582
02:59:59|0.00020592
03:00:00|0.0002059
03:00:01|0.00020584
03:00:02|0.00020598
03:00:03|0.0002061
03:00:04|0.00020598
03:00:05|0.00020602
03:00:06|0.00020603
03:00:07|0.00020596
03:00:08|0.00020593
03:00:09|0.00020605
03:00:10|0.00020614
03:00:11|0.00020588
03:00:12|0.00020613
03:00:13|0.00020605
03:00:14|0.00020602
03:00:15|0.00020551
03:00:16|0.00020561
03:00:18|0.00020579
03:00:18|0.0002059
03:00:19|0.0002059
03:00:20|0.00020595
03:00:21|0.00020594
03:00:22|0.00020607
03:00:23|0.0002063
03:00:25|0.00020629
03:00:25|0.00020611
03:00:26|0.00020614
03:00:28|0.00020592
03:00:29|0.00020591
03:00:29|0.00020578
03:00:30|0.000206
03:00:31|0.00020607
03:00:32|0.00020602
03:00:34|0.00020586
03:00:34|0.00020599
03:00:36|0.00020596
03:00:37|0.00020594
03:00:37|0.00020598
03:00:39|0.00020598
03:00:40|0.0002061
03:00:41|0.00020602
03:00:42|0.00020596
03:00:43|0.00020615
03:00:44|0.00020605
03:00:45|0.00020604
03:00:46|0.00020586
03:00:47|0.00020586
03:00:48|0.00020572
03:00:49|0.00020563
03:00:50|0.00020578
03:00:51|0.00020577
03:00:52|0.00020573
03:00:53|0.00020569
03:00:54|0.00020551
03:00:55|0.00020549
03:00:57|0.00020533
03:00:57|0.00020526
03:00:59|0.00020529
03:00:59|0.00020529
03:01:00|0.00020522
03:01:01|0.0002054
03:01:03|0.00020558
03:01:04|0.00020549
03:01:04|0.00020551
03:01:06|0.0002056
03:01:07|0.00020558
03:01:08|0.00020547
03:01:09|0.00020541
03:01:09|0.0002055
03:01:11|0.00020556
03:01:12|0.00020556
03:01:12|0.00020556
03:01:14|0.00020578
03:01:15|0.00020602
03:01:16|0.00020615
03:01:18|0.00020618
03:01:18|0.00020626
03:01:19|0.00020598
03:01:21|0.00020592
03:01:22|0.00020596
03:01:23|0.000206
03:01:24|0.00020601
03:01:25|0.00020593
03:01:26|0.00020606
03:01:27|0.00020601
03:01:28|0.000206
03:01:29|0.00020591
03:01:30|0.00020597
03:01:31|0.00020597
03:01:32|0.00020597
03:01:34|0.00020596
03:01:34|0.00020576
03:01:35|0.00020579
03:01:36|0.0002055
03:01:38|0.00020524
03:01:38|0.00020531
03:01:39|0.00020535
03:01:40|0.0002054
03:01:41|0.00020559
03:01:42|0.0002056
03:01:43|0.00020563
03:01:44|0.00020563
03:01:45|0.00020545
03:01:47|0.00020541
03:01:47|0.00020497
03:01:48|0.00020488
03:01:49|0.000205
03:01:50|0.00020507
03:01:52|0.00020493
03:01:52|0.00020495
03:01:54|0.00020498
03:01:54|0.00020516
03:01:55|0.00020531
03:01:58|0.00020518
03:01:59|0.00020518
03:02:00|0.00020517
03:02:01|0.00020517
03:02:01|0.00020511
03:02:03|0.00020513
03:02:04|0.00020509
03:02:05|0.00020509
03:02:06|0.00020513
03:02:07|0.00020513
03:02:08|0.00020509
03:02:09|0.000205
03:02:10|0.00020503
03:02:11|0.00020505
03:02:12|0.00020512
03:02:14|0.00020512
03:02:14|0.00020489
03:02:16|0.00020509
03:02:16|0.00020497
03:02:17|0.00020481
03:02:19|0.00020479
03:02:20|0.00020483
03:02:21|0.00020476
03:02:22|0.00020481
03:02:23|0.00020471
03:02:24|0.00020479
03:02:25|0.00020479
03:02:26|0.00020476
03:02:27|0.00020471
03:02:28|0.00020473
03:02:29|0.00020462
03:02:30|0.00020469
03:02:31|0.00020494
03:02:32|0.00020507
03:02:33|0.00020512
03:02:34|0.0002049
03:02:35|0.0002049
03:02:36|0.0002048
03:02:37|0.00020469
03:02:38|0.00020474
03:02:39|0.00020465
03:02:40|0.00020473
03:02:41|0.00020476
03:02:43|0.00020471
03:02:43|0.00020471
03:02:45|0.00020463
03:02:45|0.00020462
03:02:46|0.00020452
03:02:48|0.00020468
03:02:49|0.00020439
03:02:50|0.0002045
03:02:51|0.00020442
03:02:52|0.00020431
03:02:54|0.0002044
03:02:54|0.00020444
03:02:55|0.00020431
03:02:56|0.00020416
03:02:58|0.00020424
03:02:59|0.00020425
03:03:01|0.00020435
03:03:01|0.00020412
03:03:02|0.0002041
03:03:04|0.00020416
03:03:05|0.00020401
03:03:06|0.00020394
03:03:07|0.00020404
03:03:09|0.00020409
03:03:10|0.00020401
03:03:11|0.00020455
03:03:12|0.00020458
03:03:13|0.00020456
03:03:14|0.0002047
03:03:15|0.00020473
03:03:16|0.00020473
03:03:17|0.00020466
03:03:18|0.00020469
03:03:19|0.00020476
03:03:20|0.00020466
03:03:21|0.00020465
03:03:22|0.00020475
03:03:23|0.00020466
03:03:24|0.00020467
03:03:25|0.00020458
03:03:26|0.0002046
03:03:27|0.0002046
03:03:28|0.00020436
03:03:29|0.00020462
03:03:30|0.0002047
03:03:31|0.00020476
03:03:33|0.00020473
03:03:33|0.0002048
03:03:34|0.00020452
03:03:35|0.00020459
03:03:37|0.00020467
03:03:37|0.00020459
03:03:39|0.00020459
03:03:40|0.00020453
03:03:41|0.00020456
03:03:42|0.00020454
03:03:43|0.00020456
03:03:44|0.00020463
03:03:45|0.00020437
03:03:46|0.0002048
03:03:47|0.00020481
03:03:48|0.00020491
03:03:49|0.00020505
03:03:50|0.00020512
03:03:51|0.00020505
03:03:52|0.00020505
03:03:53|0.00020503
03:03:55|0.00020483
03:03:55|0.00020482
03:03:57|0.00020484
03:03:57|0.00020492
03:03:59|0.00020493
03:04:01|0.00020492
03:04:02|0.00020499
03:04:03|0.00020497
03:04:04|0.00020473
03:04:05|0.00020463
03:04:06|0.00020458
03:04:07|0.00020456
03:04:08|0.00020462
03:04:09|0.00020471
03:04:10|0.00020472
03:04:10|0.00020457
03:04:12|0.00020453
03:04:13|0.00020461
03:04:14|0.00020461
03:04:15|0.00020456
03:04:16|0.00020405
03:04:17|0.00020401
03:04:18|0.00020422
03:04:19|0.0002042
03:04:20|0.00020485
03:04:21|0.0002045
03:04:22|0.00020466
03:04:23|0.00020473
03:04:24|0.00020463
03:04:25|0.00020457
03:04:26|0.00020458
03:04:27|0.00020456
03:04:28|0.00020447
03:04:29|0.00020456
03:04:30|0.00020455
03:04:31|0.00020461
03:04:32|0.00020462
03:04:33|0.00020456
03:04:35|0.00020457
03:04:36|0.00020444
03:04:37|0.00020456
03:04:37|0.0002046
03:04:39|0.00020459
03:04:40|0.00020454
03:04:41|0.00020454
03:04:42|0.00020455
03:04:42|0.00020439
03:04:44|0.00020429
03:04:45|0.00020427
03:04:46|0.00020422
03:04:47|0.00020426
03:04:48|0.00020437
03:04:49|0.00020432
03:04:50|0.00020429
03:04:51|0.00020435
03:04:52|0.00020425
03:04:53|0.00020428
03:04:54|0.00020438
03:04:55|0.00020438
03:04:56|0.00020437
03:04:57|0.00020422
03:04:58|0.00020423
03:04:59|0.00020421
03:05:01|0.00020417
03:05:02|0.00020409
03:05:04|0.00020419
03:05:04|0.00020415
03:05:06|0.0002041
03:05:06|0.00020409
03:05:08|0.00020414
03:05:09|0.00020411
03:05:09|0.00020428
03:05:10|0.00020414
03:05:11|0.00020418
03:05:13|0.00020417
03:05:14|0.00020431
03:05:15|0.0002042
03:05:16|0.0002043
03:05:17|0.00020424
03:05:17|0.00020425
03:05:19|0.00020398
03:05:20|0.00020396
03:05:21|0.00020398
03:05:22|0.00020387
03:05:23|0.0002039
03:05:24|0.00020393
03:05:25|0.00020397
03:05:27|0.00020389
03:05:27|0.0002039
03:05:29|0.00020387
03:05:30|0.00020365
03:05:31|0.00020371
03:05:32|0.00020359
03:05:33|0.00020368
03:05:34|0.00020357
03:05:34|0.00020359
03:05:36|0.00020361
03:05:36|0.00020372
03:05:37|0.00020375
03:05:39|0.00020368
03:05:40|0.0002036
03:05:41|0.0002038
03:05:42|0.00020372
03:05:43|0.00020376
03:05:44|0.00020384
03:05:45|0.00020388
03:05:46|0.00020394
03:05:47|0.00020396
03:05:48|0.00020393
03:05:49|0.00020394
03:05:50|0.00020397
03:05:51|0.00020393
03:05:52|0.00020394
03:05:53|0.00020394
03:05:54|0.00020394
03:05:55|0.00020393
03:05:56|0.00020394
03:05:58|0.00020387
03:05:58|0.00020394
03:05:59|0.00020394
03:06:00|0.000204
03:06:01|0.00020436
03:06:03|0.00020441
03:06:04|0.00020443
03:06:05|0.00020435
03:06:06|0.0002044
03:06:07|0.00020458
03:06:08|0.00020459
03:06:09|0.0002047
03:06:10|0.00020486
03:06:11|0.00020479
03:06:12|0.0002047
03:06:13|0.0002047
03:06:15|0.00020475
03:06:15|0.00020475
03:06:16|0.00020456
03:06:17|0.00020466
03:06:18|0.00020507
03:06:19|0.00020502
03:06:21|0.00020524
03:06:21|0.00020518
03:06:23|0.00020505
03:06:23|0.00020505
03:06:25|0.00020499
03:06:25|0.00020548
03:06:27|0.00020541
03:06:27|0.00020503
03:06:28|0.00020507
03:06:30|0.00020512
03:06:30|0.00020528
03:06:31|0.00020546
03:06:33|0.00020544
03:06:33|0.00020525
03:06:34|0.00020486
03:06:35|0.00020478
03:06:36|0.00020496
03:06:37|0.00020492
03:06:38|0.00020474
03:06:39|0.00020476
03:06:40|0.00020476
03:06:42|0.00020491
03:06:43|0.00020475
03:06:43|0.00020478
03:06:44|0.00020478
03:06:45|0.00020476
03:06:47|0.00020488
03:06:48|0.00020486
03:06:49|0.00020494
03:06:49|0.00020498
03:06:50|0.00020488
03:06:52|0.00020489
03:06:53|0.00020474
03:06:54|0.0002048
03:06:55|0.00020485
03:06:56|0.00020488
03:06:58|0.00020488
03:06:58|0.00020474
03:07:00|0.0002047
03:07:00|0.00020478
03:07:01|0.0002049
03:07:03|0.0002048
03:07:04|0.00020509
03:07:05|0.00020506
03:07:06|0.00020506
03:07:07|0.00020517
03:07:09|0.00020483
03:07:09|0.00020507
03:07:10|0.00020499
03:07:12|0.00020514
03:07:13|0.00020514
03:07:14|0.00020507
03:07:15|0.0002051
03:07:16|0.00020511
03:07:17|0.0002051
03:07:18|0.0002052
03:07:19|0.00020515
03:07:20|0.00020508
03:07:21|0.0002051
03:07:22|0.000205
03:07:23|0.00020513
03:07:24|0.00020517
03:07:25|0.00020514
03:07:26|0.00020522
03:07:27|0.00020525
03:07:29|0.0002053
03:07:29|0.00020533
03:07:31|0.00020525
03:07:32|0.00020532
03:07:33|0.00020536
03:07:34|0.00020537
03:07:34|0.00020531
03:07:36|0.00020525
03:07:37|0.00020534
03:07:38|0.00020548
03:07:39|0.0002053
03:07:40|0.00020548
03:07:41|0.00020556
03:07:41|0.00020559
03:07:43|0.0002055
03:07:44|0.00020546
03:07:44|0.0002055
03:07:46|0.0002055
03:07:47|0.0002055
03:07:48|0.0002055
03:07:48|0.00020546
03:07:49|0.00020542
03:07:51|0.00020553
03:07:52|0.00020565
03:07:53|0.00020565
03:07:54|0.00020547
03:07:55|0.00020547
03:07:56|0.00020527
03:07:57|0.00020562
03:07:58|0.00020547
03:07:59|0.00020535
03:08:00|0.00020535
03:08:01|0.00020555
03:08:02|0.00020551
03:08:04|0.00020551
03:08:05|0.00020551
03:08:06|0.00020549
03:08:07|0.00020555
03:08:08|0.00020549
03:08:09|0.00020559
03:08:11|0.00020558
03:08:12|0.00020571
03:08:13|0.00020588
03:08:14|0.00020581
03:08:15|0.00020589
03:08:16|0.00020591
03:08:17|0.00020597
03:08:18|0.00020606
03:08:19|0.00020608
03:08:20|0.00020623
03:08:22|0.0002063
03:08:23|0.00020605
03:08:24|0.00020601
03:08:25|0.00020593
03:08:25|0.00020575
03:08:27|0.00020565
03:08:27|0.00020564
03:08:29|0.00020561
03:08:30|0.00020581
03:08:31|0.00020571
03:08:32|0.0002062
03:08:33|0.00020602
03:08:34|0.00020634
03:08:35|0.00020607
03:08:36|0.00020602
03:08:37|0.0002061
03:08:39|0.00020608
03:08:39|0.00020614
03:08:40|0.00020622
03:08:41|0.00020617
03:08:42|0.00020624
03:08:43|0.00020627
03:08:44|0.0002061
03:08:45|0.00020593
03:08:47|0.00020591
03:08:48|0.00020591
03:08:49|0.00020581
03:08:50|0.00020582
03:08:50|0.00020582
03:08:51|0.00020582
03:08:52|0.00020564
03:08:53|0.00020572
03:08:55|0.00020574
03:08:55|0.00020556
03:08:56|0.00020552
03:08:57|0.00020541
03:08:58|0.00020557
03:09:00|0.00020562
03:09:01|0.00020555
03:09:02|0.00020569
03:09:03|0.00020566
03:09:04|0.00020564
03:09:06|0.00020586
03:09:07|0.00020583
03:09:08|0.00020572
03:09:09|0.00020592
03:09:10|0.00020598
03:09:11|0.000206
03:09:12|0.00020602
03:09:13|0.00020609
03:09:14|0.00020616
03:09:15|0.00020605
03:09:16|0.00020604
03:09:17|0.00020606
03:09:18|0.00020606
03:09:19|0.00020631
03:09:20|0.00020635
03:09:21|0.00020639
03:09:22|0.00020647
03:09:23|0.0002064
03:09:24|0.00020645
03:09:26|0.00020656
03:09:27|0.00020644
03:09:27|0.00020658
03:09:29|0.0002067
03:09:30|0.00020668
03:09:30|0.00020658
03:09:32|0.00020671
03:09:33|0.00020686
03:09:34|0.00020684
03:09:34|0.00020684
03:09:36|0.0002069
03:09:36|0.00020692
03:09:37|0.00020694
03:09:38|0.00020698
03:09:39|0.00020696
03:09:40|0.00020668
03:09:41|0.00020676
03:09:42|0.00020683
03:09:43|0.00020681
03:09:45|0.00020676
03:09:45|0.00020688
03:09:46|0.00020683
03:09:47|0.00020681
03:09:48|0.00020676
03:09:50|0.00020684
03:09:50|0.0002067
03:09:51|0.00020677
03:09:53|0.00020689
03:09:53|0.00020675
03:09:54|0.00020681
03:09:55|0.00020678
03:09:57|0.00020678
03:09:57|0.00020675
03:09:59|0.00020661
03:10:00|0.00020672
03:10:01|0.00020683
03:10:01|0.00020684
03:10:03|0.00020678
03:10:04|0.0002066
03:10:06|0.00020672
03:10:06|0.00020678
03:10:08|0.00020674
03:10:08|0.00020674
03:10:10|0.00020665
03:10:10|0.00020685
03:10:12|0.00020688
03:10:13|0.00020693
03:10:14|0.00020714
03:10:15|0.00020726
03:10:15|0.00020728
03:10:17|0.00020716
03:10:17|0.00020716
03:10:18|0.00020702
03:10:20|0.00020702
03:10:21|0.00020695
03:10:22|0.00020679
03:10:23|0.0002069
03:10:24|0.00020673
03:10:25|0.00020695
03:10:26|0.00020686
03:10:26|0.00020693
03:10:28|0.00020694
03:10:29|0.00020686
03:10:30|0.00020697
03:10:31|0.000207
03:10:32|0.00020692
03:10:33|0.00020687
03:10:34|0.00020692
03:10:35|0.00020692
03:10:36|0.00020694
03:10:38|0.00020694
03:10:38|0.00020699
03:10:40|0.00020666
03:10:40|0.00020687
03:10:41|0.00020682
03:10:42|0.00020683
03:10:43|0.00020683
03:10:44|0.00020667
03:10:45|0.00020684
03:10:46|0.00020678
03:10:47|0.00020684
03:10:48|0.00020665
03:10:49|0.00020678
03:10:51|0.00020665
03:10:51|0.00020683
03:10:53|0.0002067
03:10:54|0.00020675
03:10:54|0.00020675
03:10:56|0.00020687
03:10:56|0.00020687
03:10:57|0.00020694
03:10:59|0.00020695
03:11:00|0.00020694
03:11:00|0.00020689
03:11:02|0.00020687
03:11:02|0.00020693
03:11:03|0.00020688
03:11:04|0.00020696
03:11:06|0.00020695
03:11:07|0.0002069
03:11:09|0.00020692
03:11:10|0.00020682
03:11:11|0.00020696
03:11:11|0.00020696
03:11:13|0.000207
03:11:15|0.00020699
03:11:16|0.00020695
03:11:16|0.00020691
03:11:18|0.00020684
03:11:19|0.00020687
03:11:19|0.00020706
03:11:21|0.00020697
03:11:22|0.00020715
03:11:23|0.0002072
03:11:23|0.00020714
03:11:25|0.00020712
03:11:26|0.0002072
03:11:27|0.00020723
03:11:28|0.00020726
03:11:29|0.00020725
03:11:30|0.00020727
03:11:31|0.00020727
03:11:32|0.00020701
03:11:33|0.00020709
03:11:34|0.00020699
03:11:35|0.00020711
03:11:36|0.00020711
03:11:38|0.00020721
03:11:38|0.00020725
03:11:39|0.0002072
03:11:40|0.00020727
03:11:41|0.00020726
03:11:43|0.00020719
03:11:43|0.000207
03:11:45|0.00020706
03:11:45|0.000207
03:11:46|0.000207
03:11:47|0.00020703
03:11:48|0.00020715
03:11:50|0.00020712
03:11:50|0.00020707
03:11:52|0.00020701
03:11:52|0.00020712
03:11:54|0.00020711
03:11:55|0.00020711
03:11:56|0.00020703
03:11:56|0.00020707
03:11:57|0.00020713
03:11:59|0.00020713
03:12:00|0.00020717
03:12:01|0.0002071
03:12:01|0.00020713
03:12:02|0.00020712
03:12:03|0.0002071
03:12:05|0.00020699
03:12:06|0.0002071
03:12:08|0.00020713
03:12:08|0.00020704
03:12:10|0.00020704
03:12:11|0.00020707
03:12:12|0.00020713
03:12:13|0.00020718
03:12:14|0.00020718
03:12:15|0.00020718
03:12:16|0.0002072
03:12:17|0.00020712
03:12:18|0.00020727
03:12:19|0.00020716
03:12:21|0.00020728
03:12:21|0.00020743
03:12:23|0.00020742
03:12:23|0.00020741
03:12:24|0.00020734
03:12:26|0.00020733
03:12:26|0.00020733
03:12:28|0.00020733
03:12:28|0.00020728
03:12:29|0.00020718
03:12:30|0.00020732
03:12:32|0.00020732
03:12:33|0.0002073
03:12:33|0.00020724
03:12:35|0.0002071
03:12:35|0.00020693
03:12:37|0.00020728
03:12:38|0.00020715
03:12:39|0.00020715
03:12:40|0.00020709
03:12:41|0.00020705
03:12:42|0.0002071
03:12:43|0.00020713
03:12:44|0.00020725
03:12:45|0.00020725
03:12:46|0.00020725
03:12:47|0.00020724
03:12:48|0.00020725
03:12:49|0.00020725
03:12:50|0.00020725
03:12:51|0.00020724
03:12:52|0.00020704
03:12:53|0.00020719
03:12:55|0.0002072
03:12:55|0.00020737
03:12:56|0.00020749
03:12:57|0.00020755
03:12:59|0.00020754
03:12:59|0.00020747
03:13:00|0.00020747
03:13:01|0.0002076
03:13:02|0.00020774
03:13:03|0.00020775
03:13:04|0.00020782
03:13:05|0.00020781
03:13:06|0.00020769
03:13:08|0.0002075
03:13:10|0.00020769
03:13:11|0.00020759
03:13:12|0.00020761
03:13:12|0.0002077
03:13:14|0.00020771
03:13:14|0.00020778
03:13:16|0.0002077
03:13:17|0.00020775
03:13:18|0.00020779
03:13:19|0.00020792
03:13:20|0.00020783
03:13:21|0.00020783
03:13:22|0.00020784
03:13:24|0.00020779
03:13:25|0.00020777
03:13:26|0.00020783
03:13:27|0.00020782
03:13:27|0.00020789
03:13:28|0.00020761
03:13:29|0.00020736
03:13:31|0.00020729
03:13:32|0.00020726
03:13:33|0.00020722
03:13:34|0.00020734
03:13:35|0.0002073
03:13:36|0.0002073
03:13:37|0.00020734
03:13:38|0.00020725
03:13:39|0.00020714
03:13:40|0.0002072
03:13:41|0.00020719
03:13:42|0.00020723
03:13:43|0.00020742
03:13:45|0.00020764
03:13:45|0.00020767
03:13:46|0.00020784
03:13:47|0.00020782
03:13:48|0.00020782
03:13:50|0.00020788
03:13:51|0.0002078
03:13:51|0.00020794
03:13:53|0.00020794
03:13:53|0.0002079
03:13:54|0.00020789
03:13:56|0.00020787
03:13:56|0.000208
03:13:58|0.00020786
03:13:58|0.00020786
03:14:00|0.00020755
03:14:00|0.00020761
03:14:02|0.00020739
03:14:03|0.00020766
03:14:04|0.0002075
03:14:04|0.00020747
03:14:06|0.00020728
03:14:07|0.00020732
03:14:08|0.00020739
03:14:10|0.00020745
03:14:10|0.00020746
03:14:12|0.00020763
03:14:14|0.00020752
03:14:15|0.00020759
03:14:15|0.00020773
03:14:17|0.00020757
03:14:18|0.00020768
03:14:18|0.00020767
03:14:19|0.00020782
03:14:21|0.00020784
03:14:21|0.0002077
03:14:22|0.00020755
03:14:23|0.00020735
03:14:25|0.00020755
03:14:26|0.00020756
03:14:27|0.00020777
03:14:27|0.00020765
03:14:28|0.00020758
03:14:30|0.0002077
03:14:31|0.00020773
03:14:32|0.00020773
03:14:33|0.00020767
03:14:34|0.00020763
03:14:34|0.00020773
03:14:36|0.00020773
03:14:36|0.00020766
03:14:37|0.00020762
03:14:38|0.00020762
03:14:40|0.0002077
03:14:41|0.0002078
03:14:42|0.00020747
03:14:43|0.00020737
03:14:44|0.00020745
03:14:46|0.00020741
03:14:47|0.00020748
03:14:47|0.00020754
03:14:49|0.00020746
03:14:50|0.00020746
03:14:51|0.00020744
03:14:51|0.00020742
03:14:53|0.0002074
03:14:53|0.00020711
03:14:54|0.00020742
03:14:55|0.00020773
03:14:57|0.00020765
03:14:57|0.00020767
03:14:59|0.00020782
03:15:00|0.00020786
03:15:00|0.00020778
03:15:01|0.00020781
03:15:03|0.0002079
03:15:04|0.0002079
03:15:04|0.0002078
03:15:06|0.00020786
03:15:07|0.00020797
03:15:08|0.00020787
03:15:08|0.0002078
03:15:09|0.00020778
03:15:10|0.00020785
03:15:11|0.00020784
03:15:13|0.00020791
03:15:14|0.00020815
03:15:15|0.00020826
03:15:16|0.0002081
03:15:18|0.00020796
03:15:19|0.00020794
03:15:20|0.00020814
03:15:21|0.00020812
03:15:22|0.00020816
03:15:22|0.00020809
03:15:24|0.00020814
03:15:25|0.00020792
03:15:26|0.00020801
03:15:27|0.000208
03:15:28|0.00020802
03:15:29|0.00020793
03:15:30|0.00020774
03:15:31|0.00020775
03:15:32|0.00020781
03:15:33|0.00020789
03:15:35|0.00020773
03:15:35|0.00020768
03:15:36|0.00020766
03:15:37|0.00020754
03:15:38|0.00020751
03:15:40|0.0002075
03:15:40|0.00020747
03:15:41|0.00020734
03:15:42|0.00020734
03:15:43|0.00020749
03:15:44|0.00020749
03:15:45|0.00020749
03:15:46|0.0002075
03:15:47|0.0002074
03:15:48|0.00020751
03:15:49|0.00020739
03:15:50|0.00020729
03:15:51|0.00020708
03:15:52|0.00020713
03:15:53|0.00020714
03:15:55|0.0002069
03:15:55|0.0002071
03:15:56|0.0002072
03:15:57|0.00020701
03:15:58|0.00020713
03:15:59|0.00020709
03:16:00|0.00020709
03:16:01|0.00020706
03:16:02|0.00020726
03:16:04|0.00020726
03:16:05|0.00020711
03:16:06|0.00020738
03:16:07|0.00020716
03:16:08|0.00020729
03:16:09|0.00020709
03:16:10|0.00020705
03:16:12|0.00020696
03:16:13|0.00020687
03:16:14|0.00020679
03:16:16|0.00020684
03:16:17|0.00020683
03:16:18|0.00020666
03:16:18|0.00020661
03:16:20|0.00020655
03:16:22|0.0002065
03:16:22|0.00020635
03:16:24|0.00020641
03:16:24|0.00020631
03:16:26|0.0002062
03:16:26|0.00020638
03:16:27|0.00020617
03:16:28|0.00020633
03:16:30|0.0002065
03:16:30|0.00020642
03:16:31|0.00020631
03:16:32|0.0002066
03:16:34|0.00020642
03:16:34|0.00020624
03:16:35|0.0002063
03:16:37|0.0002064
03:16:37|0.00020616
03:16:38|0.00020608
03:16:39|0.00020615
03:16:41|0.00020615
03:16:41|0.00020612
03:16:42|0.00020622
03:16:43|0.00020611
03:16:44|0.00020613
03:16:45|0.00020613
03:16:46|0.00020622
03:16:48|0.00020612
03:16:48|0.00020615
03:16:50|0.00020617
03:16:50|0.00020616
03:16:51|0.00020616
03:16:52|0.00020616
03:16:53|0.0002063
03:16:54|0.00020625
03:16:55|0.00020627
03:16:57|0.00020618
03:16:57|0.00020597
03:16:59|0.000206
03:17:00|0.00020611
03:17:01|0.00020604
03:17:02|0.00020615
03:17:02|0.00020615
03:17:03|0.00020612
03:17:04|0.00020612
03:17:06|0.00020607
03:17:07|0.000206
03:17:07|0.00020607
03:17:08|0.000206
03:17:09|0.00020607
03:17:10|0.00020607
03:17:11|0.00020615
03:17:13|0.00020615
03:17:14|0.00020629
03:17:15|0.00020627
03:17:16|0.00020621
03:17:17|0.00020612
03:17:18|0.00020604
03:17:19|0.00020604
03:17:20|0.00020617
03:17:21|0.00020612
03:17:22|0.0002062
03:17:23|0.00020626
03:17:24|0.00020619
03:17:25|0.00020625
03:17:26|0.00020633
03:17:27|0.00020625
03:17:28|0.00020631
03:17:29|0.00020605
03:17:30|0.00020621
03:17:31|0.00020624
03:17:32|0.00020605
03:17:33|0.00020609
03:17:34|0.00020609
03:17:35|0.00020591
03:17:36|0.00020599
03:17:38|0.000206
03:17:38|0.00020598
03:17:39|0.00020597
03:17:40|0.00020594
03:17:42|0.00020585
03:17:42|0.00020587
03:17:43|0.00020596
03:17:44|0.00020595
03:17:45|0.00020593
03:17:46|0.00020596
03:17:47|0.00020596
03:17:48|0.00020598
03:17:49|0.00020599
03:17:50|0.00020614
03:17:51|0.00020613
03:17:52|0.00020589
03:17:53|0.00020607
03:17:55|0.00020626
03:17:55|0.00020613
03:17:56|0.00020618
03:17:57|0.00020618
03:17:59|0.000206
03:18:00|0.00020606
03:18:01|0.00020596
03:18:01|0.00020589
03:18:03|0.00020605
03:18:04|0.00020605
03:18:05|0.00020612
03:18:06|0.0002061
03:18:07|0.00020596
03:18:08|0.00020592
03:18:09|0.00020598
03:18:11|0.00020597
03:18:12|0.00020598
03:18:12|0.00020598
03:18:14|0.00020609
03:18:15|0.00020619
03:18:17|0.0002062
03:18:18|0.0002063
03:18:19|0.00020631
03:18:19|0.00020661
03:18:21|0.00020682
03:18:21|0.00020691
03:18:23|0.00020678
03:18:24|0.00020692
03:18:25|0.00020699
03:18:26|0.00020697
03:18:27|0.00020694
03:18:28|0.00020687
03:18:29|0.00020685
03:18:30|0.00020658
03:18:32|0.00020658
03:18:32|0.00020658
03:18:33|0.00020646
03:18:35|0.00020649
03:18:35|0.0002064
03:18:36|0.00020627
03:18:38|0.00020638
03:18:38|0.0002064
03:18:39|0.0002064
03:18:40|0.00020641
03:18:42|0.00020632
03:18:42|0.00020617
03:18:43|0.00020626
03:18:44|0.00020625
03:18:45|0.00020634
03:18:47|0.00020634
03:18:48|0.00020619
03:18:49|0.00020631
03:18:50|0.00020624
03:18:51|0.00020625
03:18:52|0.00020634
03:18:52|0.00020623
03:18:53|0.00020627
03:18:55|0.00020625
03:18:56|0.00020625
03:18:57|0.00020623
03:18:58|0.0002063
03:18:59|0.00020635
03:19:00|0.00020634
03:19:00|0.00020625
03:19:02|0.00020624
03:19:03|0.00020615
03:19:04|0.00020613
03:19:06|0.00020595
03:19:06|0.00020595
03:19:07|0.00020587
03:19:08|0.00020591
03:19:10|0.00020595
03:19:10|0.00020601
03:19:11|0.000206
03:19:12|0.00020593
03:19:14|0.00020597
03:19:16|0.00020594
03:19:17|0.00020591
03:19:18|0.00020594
03:19:19|0.00020594
03:19:20|0.00020634
03:19:21|0.00020629
03:19:23|0.00020614
03:19:24|0.00020614
03:19:25|0.00020616
03:19:25|0.00020616
03:19:27|0.00020611
03:19:27|0.00020609
03:19:28|0.00020608
03:19:30|0.00020611
03:19:30|0.00020619
03:19:31|0.00020602
03:19:33|0.00020592
03:19:34|0.00020579
03:19:34|0.00020567
03:19:35|0.00020553
03:19:37|0.00020543
03:19:38|0.00020564
03:19:39|0.00020565
03:19:39|0.00020576
03:19:40|0.00020565
03:19:41|0.0002057
03:19:43|0.00020584
03:19:44|0.00020553
03:19:45|0.00020583
03:19:46|0.00020586
03:19:47|0.00020586
03:19:48|0.00020587
03:19:48|0.00020582
03:19:49|0.00020572
03:19:51|0.00020572
03:19:52|0.00020567
03:19:53|0.00020587
03:19:54|0.00020593
03:19:55|0.00020594
03:19:56|0.00020596
03:19:57|0.00020585
03:19:58|0.00020577
03:19:59|0.00020584
03:20:00|0.00020584
03:20:01|0.00020586
03:20:01|0.00020586
03:20:03|0.00020585
03:20:03|0.00020585
03:20:05|0.00020584
03:20:05|0.00020587
03:20:06|0.0002058
03:20:08|0.00020581
03:20:09|0.00020584
03:20:10|0.00020576
03:20:10|0.00020579
03:20:11|0.00020585
03:20:13|0.0002058
03:20:13|0.00020587
03:20:16|0.00020594
03:20:16|0.00020594
03:20:18|0.0002061
03:20:18|0.00020613
03:20:20|0.00020625
03:20:20|0.00020625
03:20:21|0.00020613
03:20:22|0.00020617
03:20:24|0.00020617
03:20:24|0.00020622
03:20:26|0.00020628
03:20:27|0.0002063
03:20:28|0.00020627
03:20:29|0.00020635
03:20:30|0.00020677
03:20:32|0.00020676
03:20:32|0.00020675
03:20:33|0.00020688
03:20:34|0.00020664
03:20:35|0.00020657
03:20:37|0.00020657
03:20:37|0.00020647
03:20:38|0.00020644
03:20:39|0.00020655
03:20:40|0.00020659
03:20:41|0.00020652
03:20:43|0.00020647
03:20:43|0.0002065
03:20:44|0.0002065
03:20:46|0.00020645
03:20:46|0.0002064
03:20:48|0.00020651
03:20:48|0.00020642
03:20:49|0.00020642
03:20:51|0.00020626
03:20:52|0.00020643
03:20:52|0.00020637
03:20:53|0.00020629
03:20:54|0.00020644
03:20:55|0.00020646
03:20:56|0.00020644
03:20:58|0.00020646
03:20:58|0.00020636
03:20:59|0.00020638
03:21:00|0.00020625
03:21:02|0.00020644
03:21:02|0.00020635
03:21:03|0.00020626
03:21:04|0.00020645
03:21:05|0.00020631
03:21:07|0.00020621
03:21:07|0.00020625
03:21:08|0.00020623
03:21:09|0.00020619
03:21:11|0.00020619
03:21:11|0.00020619
03:21:12|0.00020619
03:21:14|0.00020615
03:21:14|0.00020621
03:21:16|0.00020624
03:21:17|0.00020626
03:21:18|0.00020626
03:21:19|0.00020627
03:21:20|0.00020628
03:21:21|0.00020633
03:21:22|0.00020614
03:21:24|0.00020618
03:21:25|0.00020622
03:21:26|0.0002062
03:21:27|0.0002062
03:21:27|0.00020619
03:21:29|0.00020619
03:21:30|0.00020619
03:21:31|0.00020609
03:21:32|0.00020588
03:21:33|0.00020592
03:21:35|0.00020588
03:21:36|0.00020594
03:21:36|0.00020584
03:21:37|0.00020594
03:21:38|0.00020593
03:21:40|0.00020593
03:21:41|0.000206
03:21:41|0.00020606
03:21:43|0.0002061
03:21:44|0.00020602
03:21:45|0.00020603
03:21:46|0.00020603
03:21:46|0.00020601
03:21:48|0.00020591
03:21:49|0.0002059
03:21:50|0.00020586
03:21:50|0.00020593
03:21:51|0.00020603
03:21:52|0.00020604
03:21:54|0.00020597
03:21:55|0.00020598
03:21:56|0.00020594
03:21:57|0.00020604
03:21:57|0.00020604
03:21:59|0.00020609
03:21:59|0.00020604
03:22:01|0.00020605
03:22:03|0.00020609
03:22:03|0.00020609
03:22:04|0.00020613
03:22:05|0.00020616
03:22:06|0.00020603
03:22:07|0.00020604
03:22:08|0.00020607
03:22:09|0.00020618
03:22:11|0.00020612
03:22:11|0.00020613
03:22:13|0.00020613
03:22:13|0.00020614
03:22:14|0.00020613
03:22:15|0.00020613
03:22:17|0.00020619
03:22:19|0.00020617
03:22:19|0.00020629
03:22:21|0.0002063
03:22:22|0.0002063
03:22:23|0.00020624
03:22:23|0.00020636
03:22:24|0.00020636
03:22:25|0.00020626
03:22:26|0.00020628
03:22:27|0.00020619
03:22:28|0.00020608
03:22:30|0.00020608
03:22:31|0.00020611
03:22:32|0.00020605
03:22:32|0.00020609
03:22:33|0.00020604
03:22:35|0.00020607
03:22:35|0.000206
03:22:37|0.00020575
03:22:38|0.00020581
03:22:38|0.00020585
03:22:40|0.00020583
03:22:40|0.00020566
03:22:42|0.00020582
03:22:42|0.00020583
03:22:43|0.00020588
03:22:44|0.00020595
03:22:45|0.00020591
03:22:46|0.00020591
03:22:48|0.00020586
03:22:49|0.00020585
03:22:49|0.00020587
03:22:50|0.00020585
03:22:51|0.00020574
03:22:53|0.00020547
03:22:53|0.00020561
03:22:55|0.00020514
03:22:56|0.00020545
03:22:57|0.00020542
03:22:57|0.00020544
03:22:59|0.00020522
03:23:00|0.00020543
03:23:00|0.00020522
03:23:01|0.00020542
03:23:03|0.0002054
03:23:04|0.00020545
03:23:04|0.00020525
03:23:06|0.00020539
03:23:06|0.00020524
03:23:08|0.00020534
03:23:09|0.00020543
03:23:10|0.00020537
03:23:10|0.00020538
03:23:12|0.00020536
03:23:13|0.00020536
03:23:13|0.00020534
03:23:14|0.00020543
03:23:16|0.00020546
03:23:16|0.00020547
03:23:18|0.00020558
03:23:20|0.00020556
03:23:20|0.00020551
03:23:22|0.00020557
03:23:22|0.00020557
03:23:24|0.00020577
03:23:25|0.00020576
03:23:26|0.00020571
03:23:27|0.00020567
03:23:27|0.00020559
03:23:29|0.00020565
03:23:30|0.00020556
03:23:31|0.00020574
03:23:32|0.00020566
03:23:33|0.00020576
03:23:34|0.00020576
03:23:35|0.00020577
03:23:36|0.00020577
03:23:37|0.00020592
03:23:38|0.00020579
03:23:39|0.000206
03:23:40|0.0002061
03:23:41|0.0002062
03:23:42|0.00020625
03:23:44|0.00020605
03:23:44|0.00020607
03:23:46|0.00020593
03:23:46|0.00020609
03:23:48|0.0002062
03:23:48|0.00020628
03:23:50|0.00020628
03:23:51|0.00020625
03:23:51|0.00020615
03:23:53|0.00020615
03:23:54|0.00020625
03:23:55|0.00020625
03:23:56|0.0002062
03:23:57|0.00020617
03:23:58|0.00020615
03:23:59|0.0002062
03:24:00|0.00020614
03:24:01|0.00020611
03:24:02|0.00020617
03:24:03|0.00020606
03:24:04|0.00020606
03:24:05|0.0002062
03:24:06|0.00020615
03:24:07|0.00020615
03:24:08|0.00020646
03:24:10|0.00020657
03:24:10|0.00020667
03:24:11|0.0002069
03:24:13|0.00020677
03:24:13|0.00020677
03:24:14|0.00020656
03:24:16|0.00020656
03:24:16|0.00020661
03:24:17|0.0002065
03:24:19|0.00020653
03:24:20|0.00020648
03:24:21|0.00020648
03:24:22|0.00020648
03:24:23|0.00020638
03:24:24|0.00020645
03:24:25|0.00020645
03:24:27|0.00020645
03:24:28|0.00020631
03:24:29|0.00020641
03:24:30|0.00020641
03:24:30|0.00020641
03:24:31|0.00020631
03:24:32|0.00020641
03:24:33|0.0002064
03:24:34|0.0002063
03:24:36|0.0002063
03:24:36|0.0002063
03:24:37|0.00020609
03:24:39|0.00020609
03:24:39|0.000206
03:24:40|0.00020599
03:24:41|0.00020608
03:24:43|0.0002061
03:24:44|0.00020591
03:24:45|0.00020595
03:24:46|0.00020596
03:24:47|0.00020594
03:24:48|0.00020596
03:24:49|0.00020594
03:24:50|0.0002059
03:24:51|0.00020594
03:24:52|0.0002059
03:24:54|0.00020591
03:24:54|0.00020588
03:24:55|0.00020589
03:24:57|0.00020579
03:24:57|0.00020572
03:24:58|0.00020576
03:25:00|0.00020562
03:25:00|0.00020571
03:25:01|0.00020571
03:25:02|0.0002057
03:25:03|0.0002054
03:25:04|0.00020582
03:25:06|0.00020577
03:25:07|0.00020588
03:25:07|0.0002059
03:25:08|0.00020601
03:25:09|0.00020584
03:25:11|0.00020604
03:25:12|0.00020594
03:25:13|0.00020591
03:25:14|0.00020589
03:25:15|0.00020595
03:25:17|0.00020609
03:25:17|0.00020621
03:25:18|0.00020638
03:25:20|0.00020615
03:25:21|0.00020613
03:25:22|0.00020618
03:25:23|0.00020612
03:25:24|0.00020619
03:25:25|0.00020618
03:25:27|0.00020625
03:25:27|0.00020622
03:25:29|0.00020641
03:25:30|0.00020641
03:25:31|0.0002065
03:25:32|0.00020647
03:25:33|0.0002065
03:25:34|0.00020635
03:25:34|0.00020649
03:25:35|0.00020638
03:25:37|0.00020642
03:25:38|0.0002065
03:25:38|0.00020648
03:25:39|0.00020648
03:25:40|0.00020647
03:25:42|0.00020641
03:25:43|0.00020627
03:25:44|0.00020636
03:25:44|0.00020592
03:25:46|0.00020575
03:25:47|0.00020563
03:25:48|0.00020557
03:25:48|0.00020576
03:25:50|0.00020574
03:25:51|0.00020594
03:25:52|0.00020605
03:25:52|0.000206
03:25:54|0.00020592
03:25:55|0.00020582
03:25:56|0.00020597
03:25:56|0.00020592
03:25:57|0.00020592
03:25:58|0.00020584
03:26:00|0.00020584
03:26:00|0.00020583
03:26:02|0.00020583
03:26:03|0.000206
03:26:03|0.00020593
03:26:05|0.00020592
03:26:06|0.0002059
03:26:07|0.00020591
03:26:08|0.00020591
03:26:09|0.00020581
03:26:10|0.00020597
03:26:11|0.000206
03:26:13|0.000206
03:26:13|0.00020593
03:26:14|0.00020593
03:26:15|0.000206
03:26:16|0.00020594
03:26:17|0.00020596
03:26:19|0.000206
03:26:20|0.000206
03:26:21|0.00020585
03:26:22|0.00020593
03:26:23|0.000206
03:26:25|0.00020595
03:26:26|0.00020599
03:26:27|0.00020598
03:26:28|0.00020598
03:26:29|0.00020598
03:26:30|0.00020598
03:26:31|0.00020595
03:26:32|0.00020594
03:26:33|0.00020599
03:26:34|0.00020587
03:26:35|0.00020587
03:26:36|0.00020594
03:26:37|0.0002059
03:26:38|0.00020584
03:26:39|0.00020592
03:26:40|0.00020592
03:26:41|0.00020592
03:26:42|0.00020589
03:26:43|0.00020556
03:26:45|0.00020556
03:26:45|0.00020564
03:26:46|0.00020557
03:26:47|0.00020557
03:26:48|0.00020565
03:26:49|0.00020562
03:26:50|0.00020557
03:26:52|0.00020564
03:26:53|0.00020561
03:26:53|0.0002056
03:26:54|0.00020558
03:26:55|0.00020548
03:26:57|0.00020538
03:26:57|0.00020542
03:26:59|0.00020539
03:27:00|0.00020507
03:27:01|0.00020535
03:27:02|0.0002053
03:27:02|0.00020542
03:27:03|0.00020548
03:27:05|0.00020523
03:27:06|0.00020515
03:27:07|0.00020519
03:27:07|0.00020529
03:27:08|0.00020534
03:27:10|0.00020534
03:27:10|0.00020535
03:27:11|0.00020546
03:27:12|0.0002054
03:27:13|0.00020542
03:27:14|0.00020547
03:27:15|0.00020552
03:27:16|0.00020539
03:27:18|0.00020563
03:27:18|0.00020571
03:27:20|0.00020571
03:27:21|0.0002057
03:27:23|0.00020553
03:27:24|0.00020567
03:27:25|0.00020572
03:27:26|0.00020583
03:27:28|0.00020573
03:27:28|0.00020568
03:27:30|0.00020566
03:27:30|0.00020566
03:27:31|0.00020563
03:27:33|0.00020572
03:27:34|0.00020575
03:27:35|0.00020568
03:27:37|0.00020577
03:27:37|0.00020572
03:27:38|0.00020576
03:27:39|0.00020577
03:27:40|0.00020579
03:27:41|0.00020574
03:27:42|0.00020577
03:27:44|0.00020572
03:27:44|0.00020572
03:27:45|0.00020568
03:27:46|0.00020568
03:27:47|0.00020563
03:27:48|0.00020565
03:27:50|0.00020595
03:27:50|0.00020629
03:27:51|0.0002062
03:27:52|0.00020611
03:27:54|0.00020613
03:27:54|0.00020617
03:27:56|0.00020616
03:27:57|0.00020611
03:27:57|0.00020612
03:27:58|0.0002061
03:27:59|0.00020598
03:28:01|0.00020594
03:28:02|0.00020592
03:28:03|0.00020571
03:28:04|0.00020583
03:28:04|0.0002058
03:28:06|0.00020581
03:28:07|0.00020581
03:28:07|0.00020591
03:28:09|0.000206
03:28:10|0.00020595
03:28:11|0.00020595
03:28:11|0.00020598
03:28:13|0.00020598
03:28:13|0.00020598
03:28:15|0.00020608
03:28:15|0.00020603
03:28:17|0.00020612
03:28:17|0.00020623
03:28:18|0.00020618
03:28:20|0.00020612
03:28:20|0.00020619
03:28:21|0.00020632
03:28:22|0.00020641
03:28:24|0.00020619
03:28:25|0.00020637
03:28:26|0.0002063
03:28:27|0.0002062
03:28:28|0.00020619
03:28:29|0.00020619
03:28:30|0.00020621
03:28:31|0.00020638
03:28:32|0.00020631
03:28:33|0.00020629
03:28:34|0.00020629
03:28:35|0.00020625
03:28:36|0.00020605
03:28:37|0.000206
03:28:38|0.00020598
03:28:39|0.00020597
03:28:40|0.00020617
03:28:41|0.00020598
03:28:42|0.00020603
03:28:43|0.00020605
03:28:44|0.00020605
03:28:45|0.00020588
03:28:46|0.00020585
03:28:48|0.00020589
03:28:49|0.00020592
03:28:49|0.00020612
03:28:50|0.00020617
03:28:52|0.00020617
03:28:53|0.00020611
03:28:53|0.00020618
03:28:55|0.00020613
03:28:55|0.00020611
03:28:56|0.0002062
03:28:57|0.00020611
03:28:58|0.00020609
03:28:59|0.00020605
03:29:00|0.00020603
03:29:01|0.00020604
03:29:03|0.0002059
03:29:04|0.0002059
03:29:04|0.00020602
03:29:05|0.0002059
03:29:06|0.00020574
03:29:07|0.00020574
03:29:09|0.00020579
03:29:09|0.00020583
03:29:10|0.00020588
03:29:12|0.00020588
03:29:12|0.00020579
03:29:13|0.00020578
03:29:14|0.00020586
03:29:15|0.00020584
03:29:17|0.00020583
03:29:17|0.00020597
03:29:18|0.00020585
03:29:20|0.00020585
03:29:21|0.00020594
03:29:22|0.00020602
03:29:23|0.00020597
03:29:25|0.00020602
03:29:26|0.00020595
03:29:27|0.00020595
03:29:29|0.00020619
03:29:29|0.00020615
03:29:30|0.00020618
03:29:32|0.00020618
03:29:32|0.00020614
03:29:34|0.00020621
03:29:35|0.0002061
03:29:36|0.00020609
03:29:36|0.00020616
03:29:38|0.00020611
03:29:39|0.00020611
03:29:40|0.0002061
03:29:41|0.0002061
03:29:42|0.0002061
03:29:43|0.00020597
03:29:44|0.00020598
03:29:45|0.00020598
03:29:46|0.00020598
03:29:47|0.00020597
03:29:49|0.0002059
03:29:49|0.00020613
03:29:50|0.00020618
03:29:51|0.0002062
03:29:52|0.00020613
03:29:53|0.00020602
03:29:54|0.00020602
03:29:55|0.00020602
03:29:56|0.00020614
03:29:57|0.00020614
03:29:59|0.00020611
03:30:00|0.00020601
03:30:01|0.00020604
03:30:02|0.00020602
03:30:03|0.00020612
03:30:03|0.00020606
03:30:04|0.00020606
03:30:05|0.00020599
03:30:06|0.00020599
03:30:07|0.00020591
03:30:08|0.00020591
03:30:09|0.00020593
03:30:10|0.00020594
03:30:11|0.00020589
03:30:12|0.0002059
03:30:13|0.00020604
03:30:14|0.00020599
03:30:15|0.0002059
03:30:16|0.00020564
03:30:17|0.00020562
03:30:18|0.00020545
03:30:19|0.00020546
03:30:20|0.00020542
03:30:21|0.00020549
03:30:22|0.00020558
03:30:23|0.00020538
03:30:25|0.0002053
03:30:27|0.0002053
03:30:28|0.00020525
03:30:29|0.00020517
03:30:31|0.00020533
03:30:32|0.00020515
03:30:33|0.00020538
03:30:33|0.0002052
03:30:34|0.00020512
03:30:35|0.00020519
03:30:36|0.00020524
03:30:37|0.00020515
03:30:38|0.00020519
03:30:40|0.00020505
03:30:40|0.00020505
03:30:41|0.00020516
03:30:43|0.0002051
03:30:44|0.00020503
03:30:45|0.00020497
03:30:45|0.00020493
03:30:46|0.00020501
03:30:48|0.00020469
03:30:49|0.00020465
03:30:50|0.0002047
03:30:50|0.00020457
03:30:51|0.00020472
03:30:53|0.00020486
03:30:54|0.00020466
03:30:54|0.00020477
03:30:55|0.00020449
03:30:56|0.00020446
03:30:58|0.00020449
03:30:59|0.00020449
03:30:59|0.00020452
03:31:01|0.00020451
03:31:02|0.00020446
03:31:03|0.00020444
03:31:04|0.00020448
03:31:04|0.0002045
03:31:06|0.0002043
03:31:07|0.00020441
03:31:08|0.0002044
03:31:09|0.00020423
03:31:10|0.00020425
03:31:12|0.00020432
03:31:12|0.00020417
03:31:13|0.0002041
03:31:14|0.00020416
03:31:15|0.00020414
03:31:16|0.00020424
03:31:18|0.0002043
03:31:18|0.00020423
03:31:19|0.00020419
03:31:20|0.00020416
03:31:21|0.00020411
03:31:23|0.00020406
03:31:23|0.00020413
03:31:24|0.000204
03:31:25|0.0002037
03:31:27|0.00020364
03:31:28|0.00020378
03:31:28|0.0002037
03:31:30|0.00020374
03:31:31|0.00020366
03:31:32|0.00020357
03:31:34|0.00020357
03:31:35|0.00020368
03:31:36|0.00020344
03:31:36|0.0002035
03:31:38|0.00020357
03:31:39|0.00020368
03:31:40|0.00020368
03:31:41|0.00020361
03:31:42|0.00020391
03:31:43|0.00020382
03:31:44|0.00020391
03:31:45|0.00020377
03:31:46|0.00020378
03:31:48|0.00020378
03:31:49|0.00020376
03:31:49|0.00020362
03:31:51|0.00020382
03:31:51|0.00020381
03:31:52|0.00020373
03:31:53|0.00020399
03:31:54|0.00020394
03:31:55|0.00020403
03:31:56|0.00020403
03:31:58|0.00020406
03:31:58|0.00020406
03:31:59|0.00020409
03:32:00|0.00020394
03:32:01|0.00020368
03:32:02|0.0002038
03:32:04|0.00020388
03:32:04|0.0002039
03:32:05|0.0002037
03:32:06|0.0002037
03:32:08|0.00020376
03:32:09|0.00020387
03:32:09|0.00020387
03:32:10|0.00020379
03:32:11|0.00020403
03:32:13|0.00020396
03:32:13|0.00020396
03:32:15|0.00020404
03:32:16|0.00020414
03:32:17|0.00020428
03:32:17|0.00020426
03:32:18|0.00020415
03:32:19|0.00020428
03:32:21|0.00020447
03:32:21|0.0002044
03:32:22|0.0002046
03:32:24|0.00020463
03:32:24|0.00020468
03:32:25|0.00020465
03:32:27|0.00020464
03:32:28|0.00020469
03:32:29|0.0002045
03:32:30|0.00020456
03:32:32|0.00020431
03:32:33|0.00020475
03:32:34|0.00020478
03:32:34|0.00020479
03:32:36|0.00020471
03:32:37|0.00020483
03:32:38|0.00020472
03:32:39|0.00020478
03:32:40|0.00020473
03:32:41|0.00020475
03:32:42|0.00020469
03:32:43|0.00020472
03:32:44|0.00020492
03:32:44|0.0002048
03:32:46|0.00020481
03:32:46|0.00020485
03:32:48|0.00020474
03:32:49|0.0002049
03:32:50|0.00020485
03:32:51|0.00020485
03:32:51|0.00020489
03:32:53|0.00020452
03:32:54|0.0002045
03:32:55|0.00020443
03:32:55|0.00020454
03:32:57|0.00020463
03:32:58|0.00020466
03:33:00|0.00020451
03:33:00|0.00020436
03:33:01|0.00020442
03:33:02|0.0002045
03:33:03|0.00020446
03:33:05|0.00020442
03:33:05|0.0002044
03:33:06|0.00020445
03:33:08|0.0002044
03:33:09|0.00020448
03:33:10|0.00020438
03:33:11|0.0002044
03:33:11|0.00020439
03:33:12|0.0002045
03:33:13|0.0002045
03:33:14|0.00020448
03:33:15|0.00020454
03:33:16|0.00020454
03:33:17|0.00020464
03:33:19|0.00020455
03:33:19|0.00020462
03:33:21|0.00020483
03:33:22|0.00020491
03:33:23|0.00020497
03:33:24|0.00020493
03:33:25|0.00020494
03:33:25|0.00020484
03:33:26|0.00020496
03:33:27|0.00020492
03:33:30|0.00020486
03:33:31|0.00020472
03:33:32|0.00020473
03:33:33|0.00020471
03:33:34|0.0002048
03:33:35|0.00020468
03:33:36|0.00020468
03:33:37|0.00020463
03:33:38|0.00020472
03:33:39|0.00020484
03:33:40|0.00020482
03:33:41|0.00020481
03:33:42|0.0002048
03:33:44|0.00020509
03:33:44|0.00020498
03:33:45|0.00020498
03:33:47|0.00020507
03:33:47|0.00020504
03:33:48|0.00020504
03:33:50|0.00020506
03:33:50|0.00020504
03:33:51|0.00020496
03:33:52|0.00020499
03:33:53|0.00020501
03:33:54|0.00020491
03:33:55|0.00020479
03:33:57|0.00020477
03:33:57|0.00020477
03:33:59|0.00020492
03:34:00|0.0002049
03:34:01|0.00020481
03:34:01|0.0002048
03:34:02|0.00020489
03:34:03|0.00020496
03:34:04|0.00020492
03:34:05|0.00020494
03:34:07|0.0002051
03:34:07|0.00020508
03:34:08|0.00020513
03:34:09|0.00020517
03:34:11|0.00020509
03:34:12|0.00020509
03:34:12|0.00020488
03:34:14|0.0002049
03:34:15|0.00020488
03:34:15|0.00020504
03:34:16|0.000205
03:34:18|0.00020506
03:34:18|0.00020497
03:34:19|0.00020493
03:34:21|0.00020492
03:34:21|0.00020502
03:34:22|0.00020504
03:34:24|0.00020511
03:34:25|0.00020498
03:34:26|0.00020498
03:34:26|0.00020493
03:34:28|0.00020513
03:34:30|0.00020492
03:34:31|0.000205
03:34:31|0.00020499
03:34:32|0.00020496
03:34:34|0.00020485
03:34:35|0.00020462
03:34:35|0.00020466
03:34:37|0.00020463
03:34:38|0.00020467
03:34:39|0.00020467
03:34:41|0.00020465
03:34:41|0.00020458
03:34:43|0.00020451
03:34:44|0.0002045
03:34:45|0.00020445
03:34:46|0.00020459
03:34:47|0.0002046
03:34:48|0.00020466
03:34:49|0.00020466
03:34:50|0.00020464
03:34:51|0.00020464
03:34:52|0.00020471
03:34:53|0.00020453
03:34:54|0.00020466
03:34:55|0.00020466
03:34:57|0.00020469
03:34:57|0.00020468
03:34:58|0.00020471
03:34:59|0.00020471
03:35:00|0.00020469
03:35:02|0.00020469
03:35:03|0.00020477
03:35:04|0.00020496
03:35:04|0.00020482
03:35:06|0.00020473
03:35:08|0.00020471
03:35:09|0.00020478
03:35:09|0.00020481
03:35:10|0.00020488
03:35:13|0.00020515
03:35:14|0.00020496
03:35:14|0.00020479
03:35:16|0.00020471
03:35:17|0.00020462
03:35:18|0.00020462
03:35:18|0.00020475
03:35:19|0.00020479
03:35:20|0.00020485
03:35:22|0.00020484
03:35:23|0.00020494
03:35:24|0.00020484
03:35:25|0.00020479
03:35:25|0.00020489
03:35:27|0.00020486
03:35:28|0.00020471
03:35:28|0.00020464
03:35:31|0.00020471
03:35:32|0.0002048
03:35:33|0.0002048
03:35:34|0.0002048
03:35:34|0.0002048
03:35:36|0.00020493
03:35:37|0.00020493
03:35:38|0.00020503
03:35:39|0.00020503
03:35:40|0.00020503
03:35:42|0.00020503
03:35:42|0.00020503
03:35:43|0.00020496
03:35:44|0.0002049
03:35:45|0.00020496
03:35:47|0.00020503
03:35:47|0.00020493
03:35:48|0.00020506
03:35:49|0.00020487
03:35:51|0.00020485
03:35:51|0.00020492
03:35:53|0.00020492
03:35:54|0.00020497
03:35:55|0.00020512
03:35:55|0.00020513
03:35:57|0.00020512
03:35:57|0.00020506
03:35:58|0.00020517
03:35:59|0.00020517
03:36:01|0.00020521
03:36:01|0.00020532
03:36:03|0.00020522
03:36:03|0.00020526
03:36:04|0.00020531
03:36:05|0.00020529
03:36:07|0.00020543
03:36:08|0.00020557
03:36:09|0.00020562
03:36:09|0.00020573
03:36:10|0.00020584
03:36:11|0.00020584
03:36:12|0.00020587
03:36:13|0.00020595
03:36:14|0.00020603
03:36:15|0.00020612
03:36:16|0.00020613
03:36:18|0.00020613
03:36:18|0.00020611
03:36:20|0.00020619
03:36:20|0.00020621
03:36:22|0.00020632
03:36:22|0.00020626
03:36:23|0.00020591
03:36:25|0.00020601
03:36:25|0.0002059
03:36:27|0.00020592
03:36:27|0.00020577
03:36:28|0.00020575
03:36:30|0.00020574
03:36:30|0.00020568
03:36:32|0.00020567
03:36:33|0.00020566
03:36:34|0.00020564
03:36:35|0.00020564
03:36:36|0.00020578
03:36:37|0.00020578
03:36:39|0.00020578
03:36:40|0.00020589
03:36:41|0.00020589
03:36:42|0.00020576
03:36:43|0.00020575
03:36:44|0.00020575
03:36:44|0.00020589
03:36:46|0.00020589
03:36:47|0.00020589
03:36:48|0.00020606
03:36:49|0.00020606
03:36:49|0.00020601
03:36:50|0.00020602
03:36:52|0.00020595
03:36:53|0.000206
03:36:54|0.00020601
03:36:55|0.00020601
03:36:56|0.00020596
03:36:57|0.00020597
03:36:57|0.00020594
03:36:59|0.00020596
03:37:00|0.00020605
03:37:01|0.0002059
03:37:02|0.00020589
03:37:03|0.00020595
03:37:03|0.00020597
03:37:05|0.00020595
03:37:06|0.000206
03:37:07|0.000206
03:37:08|0.00020597
03:37:09|0.00020585
03:37:10|0.00020602
03:37:11|0.00020601
03:37:12|0.00020601
03:37:13|0.00020594
03:37:14|0.00020591
03:37:15|0.00020579
03:37:16|0.0002056
03:37:17|0.00020552
03:37:18|0.00020534
03:37:19|0.00020558
03:37:21|0.00020563
03:37:22|0.00020554
03:37:23|0.00020554
03:37:24|0.0002056
03:37:25|0.00020562
03:37:25|0.00020562
03:37:26|0.00020575
03:37:28|0.00020569
03:37:29|0.00020574
03:37:30|0.00020575
03:37:31|0.00020575
03:37:32|0.00020586
03:37:33|0.00020588
03:37:33|0.00020591
03:37:35|0.00020594
03:37:35|0.00020592
03:37:37|0.00020578
03:37:38|0.00020587
03:37:39|0.00020581
03:37:40|0.00020604
03:37:41|0.00020601
03:37:42|0.00020634
03:37:43|0.00020617
03:37:44|0.00020633
03:37:45|0.00020632
03:37:46|0.00020631
03:37:47|0.00020615
03:37:48|0.00020615
03:37:49|0.00020619
03:37:50|0.00020637
03:37:51|0.00020632
03:37:52|0.00020633
03:37:53|0.00020637
03:37:54|0.0002063
03:37:55|0.00020626
03:37:56|0.00020617
03:37:57|0.00020617
03:37:58|0.00020626
03:37:59|0.0002063
03:38:01|0.00020627
03:38:01|0.00020627
03:38:02|0.00020627
03:38:03|0.00020637
03:38:04|0.00020627
03:38:05|0.00020636
03:38:07|0.00020639
03:38:07|0.00020639
03:38:09|0.00020639
03:38:09|0.00020693
03:38:11|0.00020708
03:38:11|0.00020737
03:38:12|0.00020709
03:38:13|0.00020722
03:38:15|0.0002074
03:38:16|0.00020758
03:38:17|0.00020788
03:38:17|0.00020755
03:38:18|0.00020778
03:38:20|0.00020762
03:38:21|0.0002077
03:38:22|0.00020756
03:38:23|0.00020748
03:38:24|0.00020755
03:38:25|0.00020759
03:38:26|0.00020752
03:38:27|0.00020768
03:38:29|0.00020766
03:38:29|0.00020789
03:38:30|0.00020789
03:38:31|0.00020771
03:38:33|0.00020785
03:38:34|0.00020804
03:38:35|0.00020796
03:38:36|0.00020787
03:38:37|0.00020784
03:38:38|0.00020787
03:38:40|0.00020774
03:38:40|0.00020772
03:38:41|0.00020695
03:38:42|0.00020725
03:38:43|0.00020701
03:38:45|0.00020716
03:38:46|0.00020721
03:38:46|0.00020729
03:38:48|0.0002074
03:38:49|0.0002073
03:38:50|0.0002074
03:38:51|0.00020755
03:38:52|0.00020742
03:38:54|0.00020758
03:38:54|0.00020748
03:38:56|0.00020746
03:38:57|0.00020738
03:38:57|0.00020723
03:38:58|0.00020739
03:39:00|0.00020743
03:39:02|0.00020757
03:39:02|0.00020758
03:39:04|0.00020736
03:39:04|0.00020713
03:39:05|0.00020711
03:39:06|0.00020728
03:39:07|0.00020725
03:39:08|0.00020709
03:39:09|0.000207
03:39:10|0.00020704
03:39:11|0.00020698
03:39:13|0.00020705
03:39:13|0.00020705
03:39:14|0.00020694
03:39:16|0.00020697
03:39:16|0.00020706
03:39:18|0.00020692
03:39:18|0.00020694
03:39:20|0.00020699
03:39:20|0.00020691
03:39:22|0.00020682
03:39:23|0.0002066
03:39:23|0.0002066
03:39:24|0.00020677
03:39:25|0.0002068
03:39:26|0.00020669
03:39:27|0.00020678
03:39:29|0.00020688
03:39:30|0.00020687
03:39:30|0.00020686
03:39:32|0.00020687
03:39:32|0.000207
03:39:34|0.00020681
03:39:35|0.00020684
03:39:36|0.00020688
03:39:37|0.00020694
03:39:38|0.00020709
03:39:40|0.00020712
03:39:41|0.00020712
03:39:42|0.0002071
03:39:43|0.00020704
03:39:44|0.000207
03:39:45|0.00020706
03:39:46|0.00020701
03:39:47|0.00020698
03:39:48|0.00020704
03:39:49|0.00020709
03:39:51|0.0002077
03:39:52|0.00020782
03:39:52|0.00020779
03:39:54|0.00020772
03:39:55|0.00020769
03:39:56|0.00020761
03:39:57|0.00020736
03:39:58|0.00020751
03:39:59|0.00020747
03:40:00|0.00020747
03:40:02|0.00020764
03:40:02|0.00020768
03:40:03|0.00020758
03:40:04|0.0002077
03:40:05|0.00020759
03:40:07|0.00020768
03:40:07|0.00020703
03:40:09|0.00020711
03:40:09|0.00020708
03:40:11|0.00020702
03:40:12|0.00020688
03:40:12|0.000207
03:40:13|0.00020698
03:40:15|0.00020701
03:40:15|0.00020701
03:40:16|0.00020693
03:40:18|0.00020693
03:40:18|0.00020689
03:40:19|0.00020693
03:40:21|0.00020694
03:40:22|0.00020687
03:40:23|0.00020679
03:40:23|0.00020697
03:40:25|0.0002071
03:40:25|0.00020724
03:40:26|0.00020716
03:40:28|0.00020719
03:40:28|0.00020724
03:40:29|0.00020723
03:40:30|0.0002072
03:40:31|0.00020734
03:40:33|0.00020739
03:40:34|0.00020746
03:40:36|0.00020744
03:40:37|0.00020732
03:40:37|0.00020744
03:40:39|0.00020735
03:40:39|0.00020732
03:40:40|0.00020739
03:40:42|0.00020742
03:40:43|0.00020734
03:40:44|0.00020741
03:40:45|0.0002074
03:40:46|0.00020742
03:40:47|0.00020761
03:40:48|0.00020761
03:40:50|0.00020751
03:40:50|0.00020766
03:40:52|0.00020751
03:40:53|0.00020796
03:40:53|0.00020787
03:40:54|0.00020792
03:40:56|0.00020765
03:40:57|0.00020765
03:40:58|0.00020776
03:40:58|0.00020783
03:41:00|0.00020778
03:41:00|0.00020789
03:41:01|0.00020735
03:41:02|0.00020696
03:41:03|0.00020691
03:41:04|0.0002067
03:41:06|0.00020669
03:41:07|0.00020661
03:41:08|0.00020683
03:41:09|0.00020687
03:41:09|0.00020685
03:41:10|0.00020687
03:41:12|0.00020687
03:41:13|0.00020683
03:41:14|0.00020672
03:41:15|0.00020658
03:41:16|0.00020667
03:41:18|0.00020677
03:41:18|0.00020666
03:41:20|0.00020669
03:41:20|0.00020679
03:41:21|0.00020676
03:41:22|0.00020679
03:41:23|0.00020679
03:41:25|0.00020687
03:41:26|0.0002072
03:41:26|0.00020697
03:41:27|0.00020699
03:41:29|0.00020702
03:41:29|0.00020705
03:41:30|0.0002069
03:41:31|0.00020693
03:41:33|0.00020695
03:41:33|0.00020697
03:41:34|0.00020697
03:41:36|0.00020698
03:41:36|0.00020693
03:41:38|0.000207
03:41:39|0.000207
03:41:41|0.00020683
03:41:42|0.00020678
03:41:43|0.00020669
03:41:44|0.00020671
03:41:45|0.00020666
03:41:46|0.00020668
03:41:47|0.00020665
03:41:48|0.00020678
03:41:49|0.00020681
03:41:50|0.00020679
03:41:52|0.00020717
03:41:52|0.00020726
03:41:54|0.00020738
03:41:54|0.00020738
03:41:55|0.00020738
03:41:57|0.00020714
03:41:57|0.00020724
03:41:59|0.00020726
03:42:00|0.00020717
03:42:01|0.00020712
03:42:02|0.00020708
03:42:03|0.00020714
03:42:04|0.0002071
03:42:05|0.00020699
03:42:06|0.0002068
03:42:07|0.00020679
03:42:08|0.00020688
03:42:09|0.0002069
03:42:10|0.00020692
03:42:11|0.00020691
03:42:12|0.00020702
03:42:14|0.00020702
03:42:14|0.000207
03:42:15|0.0002069
03:42:16|0.0002069
03:42:17|0.00020696
03:42:18|0.00020693
03:42:20|0.00020692
03:42:20|0.0002067
03:42:21|0.00020682
03:42:23|0.00020682
03:42:23|0.00020682
03:42:24|0.00020683
03:42:26|0.00020679
03:42:27|0.00020687
03:42:28|0.00020692
03:42:29|0.00020695
03:42:30|0.00020684
03:42:31|0.00020701
03:42:32|0.0002069
03:42:33|0.0002069
03:42:34|0.00020696
03:42:35|0.00020696
03:42:36|0.00020704
03:42:38|0.00020697
03:42:38|0.00020704
03:42:40|0.00020704
03:42:41|0.000207
03:42:42|0.00020692
03:42:43|0.00020673
03:42:45|0.00020683
03:42:46|0.00020684
03:42:47|0.00020697
03:42:47|0.00020699
03:42:48|0.00020696
03:42:49|0.0002069
03:42:50|0.00020694
03:42:51|0.00020696
03:42:52|0.00020694
03:42:53|0.00020692
03:42:55|0.0002069
03:42:55|0.00020694
03:42:56|0.00020696
03:42:57|0.000207
03:42:59|0.00020704
03:43:00|0.000207
03:43:00|0.000207
03:43:01|0.000207
03:43:03|0.00020689
03:43:04|0.00020689
03:43:05|0.0002069
03:43:06|0.00020687
03:43:07|0.00020688
03:43:08|0.00020699
03:43:08|0.00020699
03:43:10|0.00020704
03:43:11|0.0002073
03:43:11|0.00020743
03:43:13|0.00020723
03:43:14|0.00020739
03:43:15|0.00020746
03:43:16|0.00020737
03:43:17|0.00020729
03:43:18|0.00020749
03:43:19|0.00020762
03:43:21|0.00020754
03:43:21|0.00020761
03:43:22|0.00020761
03:43:23|0.00020749
03:43:24|0.0002077
03:43:25|0.00020745
03:43:26|0.00020717
03:43:28|0.00020713
03:43:28|0.00020727
03:43:29|0.00020723
03:43:30|0.00020724
03:43:31|0.00020702
03:43:33|0.00020702
03:43:33|0.00020704
03:43:34|0.00020709
03:43:35|0.00020688
03:43:37|0.00020696
03:43:37|0.00020708
03:43:38|0.00020706
03:43:39|0.00020705
03:43:41|0.00020693
03:43:42|0.00020684
03:43:43|0.00020678
03:43:44|0.00020675
03:43:46|0.00020661
03:43:46|0.00020635
03:43:48|0.00020662
03:43:49|0.00020663
03:43:50|0.00020612
03:43:51|0.00020611
03:43:52|0.00020603
03:43:54|0.00020616
03:43:55|0.00020629
03:43:55|0.00020596
03:43:57|0.00020586
03:43:58|0.00020591
03:43:59|0.00020602
03:44:00|0.00020573
03:44:01|0.00020557
03:44:02|0.00020606
03:44:03|0.00020614
03:44:04|0.00020619
03:44:05|0.00020593
03:44:06|0.00020587
03:44:07|0.00020606
03:44:08|0.00020614
03:44:09|0.00020612
03:44:10|0.00020592
03:44:11|0.00020587
03:44:12|0.00020619
03:44:13|0.00020608
03:44:14|0.00020574
03:44:15|0.00020602
03:44:16|0.00020591
03:44:17|0.00020591
03:44:18|0.000206
03:44:19|0.00020607
03:44:20|0.0002061
03:44:21|0.00020612
03:44:22|0.00020612
03:44:23|0.00020611
03:44:24|0.00020611
03:44:25|0.00020585
03:44:26|0.00020582
03:44:28|0.00020605
03:44:28|0.00020601
03:44:29|0.00020638
03:44:30|0.00020589
03:44:31|0.0002057
03:44:33|0.00020587
03:44:33|0.00020599
03:44:35|0.00020599
03:44:35|0.00020601
03:44:36|0.00020576
03:44:37|0.00020576
03:44:39|0.00020598
03:44:41|0.00020598
03:44:42|0.00020574
03:44:42|0.00020589
03:44:44|0.00020591
03:44:45|0.00020573
03:44:46|0.00020594
03:44:47|0.00020597
03:44:48|0.00020603
03:44:49|0.00020603
03:44:51|0.00020582
03:44:52|0.00020582
03:44:52|0.00020582
03:44:54|0.00020582
03:44:55|0.00020596
03:44:56|0.00020595
03:44:57|0.0002057
03:44:58|0.0002057
03:44:59|0.00020593
03:44:59|0.00020582
03:45:00|0.00020566
03:45:02|0.00020584
03:45:03|0.00020585
03:45:04|0.00020583
03:45:05|0.00020594
03:45:06|0.00020595
03:45:08|0.00020595
03:45:09|0.00020595
03:45:09|0.00020574
03:45:11|0.00020583
03:45:11|0.00020551
03:45:13|0.00020547
03:45:14|0.00020549
03:45:14|0.00020581
03:45:16|0.00020594
03:45:17|0.00020589
03:45:17|0.00020592
03:45:19|0.00020602
03:45:20|0.00020598
03:45:20|0.000206
03:45:21|0.00020603
03:45:23|0.00020606
03:45:23|0.00020603
03:45:25|0.00020603
03:45:26|0.00020656
03:45:27|0.00020665
03:45:28|0.00020662
03:45:29|0.00020667
03:45:30|0.0002066
03:45:31|0.0002066
03:45:32|0.00020643
03:45:32|0.00020643
03:45:33|0.00020657
03:45:35|0.00020636
03:45:35|0.00020638
03:45:36|0.00020638
03:45:38|0.00020629
03:45:39|0.00020619
03:45:40|0.00020619
03:45:42|0.00020603
03:45:44|0.00020619
03:45:45|0.00020608
03:45:46|0.00020608
03:45:46|0.00020623
03:45:48|0.00020629
03:45:48|0.0002064
03:45:49|0.00020648
03:45:50|0.00020626
03:45:51|0.0002063
03:45:52|0.00020647
03:45:54|0.00020644
03:45:55|0.00020644
03:45:55|0.00020637
03:45:57|0.00020639
03:45:58|0.00020646
03:45:59|0.00020651
03:45:59|0.00020651
03:46:00|0.00020651
03:46:02|0.00020653
03:46:02|0.00020648
03:46:03|0.00020653
03:46:04|0.00020653
03:46:05|0.00020654
03:46:07|0.00020654
03:46:07|0.0002066
03:46:09|0.00020674
03:46:10|0.0002068
03:46:10|0.00020681
03:46:11|0.00020677
03:46:12|0.00020672
03:46:14|0.00020677
03:46:15|0.00020679
03:46:15|0.00020688
03:46:16|0.00020689
03:46:17|0.00020687
03:46:18|0.00020682
03:46:19|0.0002068
03:46:21|0.00020683
03:46:23|0.00020677
03:46:23|0.000207
03:46:24|0.00020687
03:46:26|0.00020689
03:46:27|0.00020699
03:46:27|0.00020691
03:46:29|0.00020662
03:46:29|0.00020668
03:46:30|0.00020683
03:46:31|0.00020691
03:46:32|0.00020691
03:46:33|0.00020684
03:46:35|0.00020684
03:46:35|0.00020691
03:46:37|0.00020688
03:46:37|0.00020688
03:46:39|0.00020694
03:46:39|0.00020691
03:46:41|0.00020691
03:46:43|0.000207
03:46:44|0.00020696
03:46:45|0.00020696
03:46:45|0.00020693
03:46:47|0.00020696
03:46:47|0.00020699
03:46:49|0.00020688
03:46:50|0.00020688
03:46:51|0.00020688
03:46:52|0.00020688
03:46:54|0.0002068
03:46:55|0.00020677
03:46:56|0.00020666
03:46:57|0.00020654
03:46:58|0.00020648
03:46:59|0.00020653
03:47:00|0.00020655
03:47:01|0.00020636
03:47:02|0.00020639
03:47:03|0.00020637
03:47:04|0.00020643
03:47:05|0.00020648
03:47:07|0.00020656
03:47:07|0.00020662
03:47:08|0.00020668
03:47:09|0.00020661
03:47:10|0.00020675
03:47:11|0.00020675
03:47:13|0.00020685
03:47:13|0.00020669
03:47:14|0.00020671
03:47:15|0.00020679
03:47:16|0.00020683
03:47:17|0.00020659
03:47:18|0.00020679
03:47:19|0.00020669
03:47:21|0.0002068
03:47:21|0.00020687
03:47:22|0.00020684
03:47:24|0.00020691
03:47:24|0.00020695
03:47:25|0.00020691
03:47:27|0.000207
03:47:27|0.0002068
03:47:29|0.00020683
03:47:29|0.00020681
03:47:30|0.00020681
03:47:31|0.00020678
03:47:33|0.00020671
03:47:33|0.00020668
03:47:35|0.00020663
03:47:35|0.00020668
03:47:36|0.00020677
03:47:37|0.00020676
03:47:38|0.00020683
03:47:40|0.00020683
03:47:41|0.00020683
03:47:42|0.0002069
03:47:44|0.00020695
03:47:45|0.00020679
03:47:46|0.00020688
03:47:47|0.00020688
03:47:49|0.00020695
03:47:49|0.00020691
03:47:51|0.00020688
03:47:51|0.00020687
03:47:53|0.00020686
03:47:53|0.00020686
03:47:55|0.00020686
03:47:55|0.00020686
03:47:57|0.00020679
03:47:58|0.0002068
03:47:59|0.00020672
03:48:00|0.00020652
03:48:01|0.00020657
03:48:02|0.00020659
03:48:03|0.00020668
03:48:04|0.00020679
03:48:05|0.00020696
03:48:06|0.00020696
03:48:07|0.00020691
03:48:08|0.00020691
03:48:09|0.00020687
03:48:10|0.00020688
03:48:11|0.00020682
03:48:12|0.00020689
03:48:13|0.00020689
03:48:14|0.00020692
03:48:15|0.00020693
03:48:16|0.00020684
03:48:17|0.00020692
03:48:18|0.00020689
03:48:19|0.00020695
03:48:20|0.00020694
03:48:21|0.00020694
03:48:22|0.00020694
03:48:23|0.00020694
03:48:24|0.0002069
03:48:25|0.00020685
03:48:26|0.00020695
03:48:27|0.00020699
03:48:28|0.00020699
03:48:29|0.00020705
03:48:30|0.00020707
03:48:31|0.00020696
03:48:32|0.0002072
03:48:33|0.00020722
03:48:34|0.00020723
03:48:36|0.00020718
03:48:36|0.00020713
03:48:38|0.00020702
03:48:38|0.000207
03:48:39|0.000207
03:48:40|0.00020709
03:48:41|0.00020709
03:48:43|0.00020701
03:48:45|0.00020704
03:48:47|0.00020692
03:48:47|0.00020699
03:48:49|0.00020703
03:48:50|0.000207
03:48:51|0.00020697
03:48:52|0.00020703
03:48:53|0.00020702
03:48:55|0.00020702
03:48:55|0.00020702
03:48:56|0.00020699
03:48:58|0.00020696
03:48:58|0.0002075
03:48:59|0.00020751
03:49:01|0.00020744
03:49:02|0.00020715
03:49:03|0.00020703
03:49:04|0.00020714
03:49:05|0.00020735
03:49:06|0.00020734
03:49:07|0.0002073
03:49:08|0.00020719
03:49:09|0.00020719
03:49:10|0.00020709
03:49:11|0.00020696
03:49:12|0.00020704
03:49:13|0.00020702
03:49:14|0.0002069
03:49:15|0.00020684
03:49:16|0.00020684
03:49:17|0.0002069
03:49:18|0.0002069
03:49:19|0.0002069
03:49:20|0.00020692
03:49:21|0.00020691
03:49:22|0.00020696
03:49:24|0.00020705
03:49:25|0.00020702
03:49:25|0.00020721
03:49:26|0.00020702
03:49:28|0.00020702
03:49:28|0.00020722
03:49:30|0.00020696
03:49:31|0.00020697
03:49:32|0.00020703
03:49:32|0.00020713
03:49:34|0.00020657
03:49:35|0.00020671
03:49:36|0.00020684
03:49:36|0.00020699
03:49:37|0.000207
03:49:39|0.00020707
03:49:40|0.00020699
03:49:41|0.000207
03:49:41|0.00020702
03:49:43|0.00020702
03:49:44|0.00020702
03:49:45|0.00020708
03:49:46|0.0002071
03:49:48|0.00020707
03:49:48|0.00020689
03:49:50|0.00020697
03:49:51|0.00020695
03:49:52|0.00020707
03:49:52|0.00020707
03:49:54|0.00020701
03:49:55|0.00020701
03:49:57|0.00020702
03:49:57|0.00020705
03:49:58|0.00020705
03:49:59|0.00020704
03:50:00|0.000207
03:50:01|0.00020706
03:50:03|0.00020704
03:50:04|0.00020706
03:50:05|0.000207
03:50:05|0.00020702
03:50:06|0.00020702
03:50:08|0.000207
03:50:08|0.00020696
03:50:10|0.00020696
03:50:11|0.00020696
03:50:12|0.0002069
03:50:13|0.00020706
03:50:13|0.00020705
03:50:15|0.00020704
03:50:16|0.00020699
03:50:16|0.00020703
03:50:18|0.00020696
03:50:19|0.00020704
03:50:19|0.00020705
03:50:21|0.00020705
03:50:21|0.00020706
03:50:23|0.00020706
03:50:23|0.00020706
03:50:24|0.0002071
03:50:26|0.00020711
03:50:27|0.00020715
03:50:27|0.00020715
03:50:29|0.0002072
03:50:30|0.00020712
03:50:31|0.00020712
03:50:32|0.00020719
03:50:32|0.0002071
03:50:34|0.00020718
03:50:34|0.00020716
03:50:36|0.00020704
03:50:37|0.00020695
03:50:38|0.00020689
03:50:39|0.00020689
03:50:40|0.00020702
03:50:41|0.00020712
03:50:42|0.00020712
03:50:43|0.00020712
03:50:44|0.00020712
03:50:46|0.00020699
03:50:47|0.00020699
03:50:48|0.00020711
03:50:48|0.00020711
03:50:50|0.00020711
03:50:51|0.00020711
03:50:52|0.00020695
03:50:53|0.00020689
03:50:54|0.00020692
03:50:55|0.00020701
03:50:56|0.00020694
03:50:57|0.00020695
03:50:58|0.00020698
03:51:00|0.00020698
03:51:00|0.00020676
03:51:01|0.00020665
03:51:02|0.00020682
03:51:03|0.00020682
03:51:04|0.00020669
03:51:05|0.00020661
03:51:07|0.00020653
03:51:07|0.00020661
03:51:08|0.00020659
03:51:09|0.00020663
03:51:11|0.00020669
03:51:11|0.00020673
03:51:12|0.0002067
03:51:13|0.0002068
03:51:14|0.00020665
03:51:16|0.00020672
03:51:16|0.00020672
03:51:17|0.00020677
03:51:19|0.00020677
03:51:20|0.00020687
03:51:20|0.00020694
03:51:21|0.00020704
03:51:22|0.00020709
03:51:23|0.00020709
03:51:24|0.00020699
03:51:26|0.00020699
03:51:26|0.0002069
03:51:27|0.00020682
03:51:28|0.00020682
03:51:29|0.00020679
03:51:30|0.00020676
03:51:32|0.00020672
03:51:33|0.00020686
03:51:33|0.00020685
03:51:34|0.00020698
03:51:36|0.00020685
03:51:36|0.00020687
03:51:37|0.00020695
03:51:38|0.00020695
03:51:40|0.00020695
03:51:40|0.00020685
03:51:42|0.00020685
03:51:42|0.00020693
03:51:43|0.00020697
03:51:45|0.00020697
03:51:46|0.00020691
03:51:47|0.000207
03:51:48|0.00020713
03:51:49|0.00020722
03:51:50|0.00020715
03:51:51|0.00020715
03:51:52|0.00020711
03:51:53|0.00020711
03:51:54|0.00020703
03:51:55|0.00020725
03:51:56|0.00020707
03:51:58|0.00020707
03:51:59|0.00020701
03:51:59|0.00020697
03:52:00|0.00020692
03:52:01|0.00020701
03:52:03|0.00020685
03:52:03|0.00020685
03:52:04|0.00020691
03:52:05|0.0002069
03:52:07|0.0002069
03:52:08|0.00020691
03:52:09|0.00020694
03:52:10|0.00020699
03:52:11|0.00020704
03:52:12|0.00020706
03:52:13|0.00020703
03:52:13|0.00020706
03:52:15|0.00020713
03:52:16|0.00020722
03:52:17|0.00020701
03:52:18|0.00020713
03:52:19|0.00020704
03:52:20|0.00020711
03:52:21|0.00020711
03:52:22|0.00020711
03:52:23|0.00020717
03:52:24|0.0002072
03:52:25|0.00020708
03:52:26|0.00020719
03:52:27|0.00020719
03:52:29|0.00020723
03:52:29|0.00020731
03:52:30|0.00020734
03:52:31|0.0002071
03:52:32|0.00020723
03:52:33|0.00020723
03:52:34|0.00020704
03:52:35|0.00020715
03:52:36|0.00020725
03:52:38|0.00020725
03:52:38|0.00020735
03:52:39|0.00020722
03:52:41|0.00020738
03:52:41|0.00020726
03:52:43|0.00020723
03:52:43|0.00020724
03:52:44|0.0002073
03:52:46|0.00020734
03:52:47|0.00020734
03:52:47|0.00020724
03:52:49|0.00020728
03:52:51|0.00020736
03:52:52|0.00020737
03:52:53|0.00020748
03:52:54|0.00020737
03:52:55|0.00020749
03:52:56|0.00020738
03:52:57|0.00020733
03:52:58|0.00020736
03:52:59|0.00020736
03:53:00|0.00020729
03:53:01|0.00020729
03:53:03|0.00020723
03:53:03|0.00020714
03:53:04|0.00020712
03:53:05|0.00020712
03:53:06|0.00020714
03:53:07|0.00020709
03:53:09|0.00020709
03:53:09|0.00020728
03:53:10|0.00020708
03:53:11|0.00020716
03:53:13|0.00020718
03:53:14|0.00020718
03:53:15|0.00020733
03:53:16|0.00020725
03:53:17|0.0002072
03:53:18|0.0002071
03:53:19|0.00020711
03:53:20|0.0002071
03:53:21|0.000207
03:53:22|0.0002072
03:53:23|0.00020698
03:53:25|0.00020709
03:53:25|0.00020707
03:53:26|0.00020707
03:53:27|0.00020705
03:53:28|0.00020706
03:53:29|0.00020691
03:53:30|0.00020714
03:53:32|0.00020715
03:53:32|0.00020727
03:53:33|0.0002073
03:53:34|0.00020729
03:53:36|0.00020745
03:53:36|0.00020727
03:53:37|0.00020776
03:53:38|0.00020784
03:53:40|0.00020788
03:53:41|0.00020793
03:53:41|0.0002079
03:53:43|0.0002079
03:53:43|0.00020788
03:53:44|0.00020785
03:53:46|0.00020776
03:53:46|0.00020766
03:53:47|0.0002078
03:53:49|0.00020779
03:53:50|0.00020777
03:53:51|0.00020778
03:53:52|0.00020788
03:53:53|0.00020777
03:53:54|0.00020784
03:53:55|0.00020784
03:53:56|0.00020784
03:53:58|0.00020792
03:53:59|0.00020792
03:54:00|0.00020798
03:54:01|0.00020793
03:54:02|0.00020794
03:54:03|0.0002078
03:54:04|0.00020804
03:54:05|0.000208
03:54:06|0.00020808
03:54:08|0.000208
03:54:08|0.00020808
03:54:10|0.00020807
03:54:10|0.00020826
03:54:11|0.00020807
03:54:13|0.00020813
03:54:13|0.00020813
03:54:15|0.00020816
03:54:15|0.00020827
03:54:17|0.00020829
03:54:18|0.00020842
03:54:19|0.0002084
03:54:20|0.00020839
03:54:21|0.00020841
03:54:22|0.00020827
03:54:23|0.00020838
03:54:24|0.00020827
03:54:25|0.00020823
03:54:26|0.00020838
03:54:27|0.00020838
03:54:28|0.00020813
03:54:28|0.0002082
03:54:30|0.00020821
03:54:31|0.0002081
03:54:31|0.00020816
03:54:33|0.00020822
03:54:33|0.0002082
03:54:35|0.00020833
03:54:36|0.00020829
03:54:36|0.00020837
03:54:38|0.00020826
03:54:39|0.00020837
03:54:40|0.00020837
03:54:41|0.00020837
03:54:42|0.00020839
03:54:42|0.00020845
03:54:44|0.0002084
03:54:44|0.00020839
03:54:45|0.00020844
03:54:47|0.00020844
03:54:48|0.00020848
03:54:50|0.00020828
03:54:50|0.00020822
03:54:52|0.00020831
03:54:53|0.00020834
03:54:54|0.00020823
03:54:55|0.00020822
03:54:56|0.00020823
03:54:56|0.00020828
03:54:57|0.00020829
03:54:58|0.00020829
03:55:00|0.00020828
03:55:00|0.0002084
03:55:03|0.00020834
03:55:03|0.00020829
03:55:04|0.00020834
03:55:06|0.0002083
03:55:06|0.00020826
03:55:07|0.00020822
03:55:08|0.00020816
03:55:10|0.00020828
03:55:11|0.00020828
03:55:12|0.00020824
03:55:13|0.00020834
03:55:13|0.00020835
03:55:14|0.00020818
03:55:15|0.00020828
03:55:17|0.00020813
03:55:18|0.00020815
03:55:18|0.00020823
03:55:19|0.00020812
03:55:21|0.0002082
03:55:22|0.00020813
03:55:22|0.00020813
03:55:24|0.000208
03:55:24|0.00020782
03:55:25|0.00020788
03:55:26|0.00020774
03:55:27|0.00020772
03:55:28|0.0002076
03:55:29|0.0002075
03:55:30|0.0002075
03:55:31|0.00020741
03:55:32|0.00020757
03:55:33|0.00020753
03:55:35|0.00020745
03:55:35|0.00020745
03:55:36|0.00020746
03:55:38|0.00020735
03:55:38|0.00020746
03:55:40|0.00020739
03:55:40|0.00020752
03:55:41|0.00020752
03:55:42|0.00020752
03:55:43|0.00020752
03:55:44|0.00020757
03:55:46|0.00020759
03:55:46|0.00020745
03:55:47|0.00020744
03:55:48|0.00020743
03:55:50|0.00020742
03:55:51|0.00020736
03:55:52|0.00020736
03:55:53|0.0002074
03:55:54|0.00020741
03:55:55|0.00020742
03:55:56|0.00020738
03:55:57|0.00020739
03:55:58|0.00020752
03:55:59|0.00020744
03:56:00|0.0002075
03:56:01|0.00020737
03:56:02|0.00020746
03:56:03|0.0002075
03:56:04|0.0002075
03:56:05|0.00020796
03:56:07|0.00020808
03:56:07|0.00020813
03:56:08|0.00020798
03:56:10|0.00020796
03:56:10|0.00020788
03:56:12|0.00020782
03:56:12|0.00020782
03:56:13|0.00020816
03:56:14|0.00020817
03:56:15|0.0002081
03:56:16|0.00020816
03:56:17|0.00020808
03:56:18|0.00020806
03:56:19|0.00020807
03:56:20|0.00020807
03:56:21|0.00020806
03:56:22|0.00020802
03:56:23|0.00020803
03:56:24|0.00020804
03:56:25|0.00020802
03:56:27|0.00020795
03:56:27|0.00020788
03:56:28|0.00020806
03:56:29|0.00020803
03:56:30|0.00020807
03:56:32|0.00020809
03:56:32|0.00020808
03:56:33|0.00020804
03:56:34|0.00020785
03:56:36|0.00020785
03:56:36|0.00020799
03:56:37|0.00020815
03:56:38|0.00020805
03:56:39|0.00020804
03:56:40|0.00020797
03:56:42|0.00020789
03:56:42|0.0002079
03:56:43|0.00020788
03:56:44|0.00020794
03:56:45|0.00020791
03:56:46|0.00020793
03:56:48|0.00020817
03:56:48|0.00020815
03:56:49|0.00020811
03:56:51|0.00020811
03:56:52|0.00020811
03:56:53|0.00020812
03:56:55|0.00020811
03:56:56|0.00020817
03:56:56|0.00020807
03:56:58|0.00020805
03:56:58|0.00020811
03:56:59|0.00020817
03:57:01|0.00020835
03:57:01|0.00020795
03:57:03|0.00020764
03:57:04|0.00020802
03:57:05|0.00020813
03:57:06|0.00020802
03:57:07|0.0002081
03:57:08|0.0002081
03:57:09|0.00020809
03:57:10|0.00020809
03:57:11|0.00020809
03:57:12|0.00020811
03:57:13|0.00020814
03:57:14|0.00020807
03:57:15|0.00020811
03:57:16|0.00020807
03:57:17|0.00020807
03:57:19|0.00020811
03:57:19|0.00020814
03:57:20|0.00020803
03:57:21|0.00020807
03:57:22|0.00020822
03:57:23|0.00020819
03:57:24|0.00020826
03:57:26|0.0002082
03:57:26|0.0002082
03:57:27|0.00020827
03:57:28|0.00020829
03:57:29|0.00020827
03:57:31|0.00020832
03:57:32|0.0002082
03:57:32|0.00020829
03:57:34|0.00020829
03:57:35|0.00020822
03:57:35|0.00020822
03:57:37|0.00020828
03:57:38|0.00020833
03:57:39|0.00020831
03:57:40|0.00020827
03:57:41|0.00020829
03:57:42|0.00020829
03:57:43|0.00020828
03:57:43|0.00020822
03:57:45|0.00020835
03:57:45|0.00020831
03:57:46|0.00020837
03:57:47|0.00020836
03:57:49|0.00020836
03:57:50|0.00020822
03:57:51|0.0002083
03:57:53|0.00020806
03:57:53|0.00020802
03:57:54|0.00020804
03:57:56|0.00020804
03:57:56|0.000208
03:57:58|0.00020823
03:57:59|0.00020811
03:58:00|0.00020811
03:58:01|0.00020825
03:58:02|0.00020838
03:58:03|0.00020834
03:58:04|0.00020827
03:58:05|0.00020822
03:58:07|0.00020822
03:58:08|0.00020826
03:58:08|0.00020826
03:58:09|0.00020826
03:58:10|0.00020813
03:58:12|0.0002081
03:58:13|0.00020822
03:58:14|0.00020822
03:58:15|0.0002084
03:58:16|0.00020835
03:58:18|0.00020834
03:58:18|0.00020845
03:58:19|0.00020844
03:58:21|0.00020868
03:58:22|0.00020891
03:58:22|0.00020855
03:58:24|0.00020865
03:58:24|0.00020863
03:58:25|0.00020865
03:58:27|0.00020879
03:58:27|0.00020878
03:58:28|0.00020874
03:58:29|0.00020869
03:58:30|0.00020852
03:58:32|0.00020912
03:58:32|0.00020873
03:58:34|0.00020879
03:58:34|0.00020873
03:58:35|0.00020871
03:58:37|0.00020878
03:58:37|0.00020878
03:58:38|0.00020895
03:58:39|0.00020872
03:58:41|0.00020884
03:58:41|0.000209
03:58:42|0.00020906
03:58:44|0.00020905
03:58:45|0.00020908
03:58:45|0.00020902
03:58:47|0.00020879
03:58:47|0.00020889
03:58:48|0.00020882
03:58:49|0.00020878
03:58:50|0.00020875
03:58:51|0.00020866
03:58:53|0.00020855
03:58:54|0.00020865
03:58:56|0.00020865
03:58:57|0.00020868
03:58:58|0.00020848
03:58:58|0.00020849
03:59:00|0.00020862
03:59:01|0.00020846
03:59:02|0.00020861
03:59:03|0.00020861
03:59:04|0.00020863
03:59:05|0.00020856
03:59:07|0.00020857
03:59:08|0.00020847
03:59:09|0.00020839
03:59:10|0.00020836
03:59:10|0.00020835
03:59:11|0.00020835
03:59:13|0.00020821
03:59:13|0.00020833
03:59:14|0.00020832
03:59:15|0.00020838
03:59:17|0.00020829
03:59:18|0.00020829
03:59:19|0.00020822
03:59:20|0.00020825
03:59:21|0.00020823
03:59:22|0.00020817
03:59:23|0.00020821
03:59:24|0.00020828
03:59:25|0.00020828
03:59:26|0.00020825
03:59:27|0.00020839
03:59:28|0.00020847
03:59:29|0.00020854
03:59:30|0.00020854
03:59:31|0.00020855
03:59:32|0.00020852
03:59:33|0.00020855
03:59:34|0.00020845
03:59:35|0.00020839
03:59:36|0.00020849
03:59:37|0.00020842
03:59:38|0.00020842
03:59:39|0.00020844
03:59:40|0.00020824
03:59:41|0.00020824
03:59:42|0.0002083
03:59:43|0.0002083
03:59:44|0.00020824
03:59:45|0.00020831
03:59:46|0.00020827
03:59:47|0.0002083
03:59:48|0.00020831
03:59:49|0.00020849
03:59:50|0.00020845
03:59:51|0.00020846
03:59:52|0.00020846
03:59:53|0.00020829
03:59:54|0.00020834
03:59:55|0.00020834
03:59:57|0.00020818
03:59:58|0.00020819
03:59:58|0.00020823
03:59:59|0.00020822
04:00:01|0.00020825
04:00:01|0.00020835
04:00:02|0.00020835
04:00:04|0.00020841
04:00:04|0.00020853
04:00:06|0.00020853
04:00:07|0.00020841
04:00:08|0.00020841
04:00:09|0.00020837
04:00:10|0.0002086
04:00:11|0.00020851
04:00:12|0.0002084
04:00:13|0.00020855
04:00:14|0.00020862
04:00:15|0.00020876
04:00:16|0.00020895
04:00:17|0.00020894
04:00:18|0.0002091
04:00:19|0.0002089
04:00:20|0.00020886
04:00:21|0.00020867
04:00:22|0.00020868
04:00:23|0.00020875
04:00:24|0.00020867
04:00:25|0.00020877
04:00:26|0.00020863
04:00:27|0.0002086
04:00:28|0.00020851
04:00:29|0.00020844
04:00:31|0.0002085
04:00:32|0.00020857
04:00:32|0.00020848
04:00:33|0.00020858
04:00:34|0.00020868
04:00:36|0.00020858
04:00:36|0.0002086
04:00:37|0.00020855
04:00:38|0.00020838
04:00:39|0.00020828
04:00:40|0.00020824
04:00:41|0.00020838
04:00:42|0.00020837
04:00:43|0.00020839
04:00:44|0.00020837
04:00:46|0.00020845
04:00:46|0.00020853
04:00:47|0.00020852
04:00:48|0.00020849
04:00:49|0.00020852
04:00:50|0.00020857
04:00:52|0.00020869
04:00:53|0.00020867
04:00:53|0.00020867
04:00:55|0.00020886
04:00:56|0.00020897
04:00:58|0.0002091
04:00:59|0.00020909
04:01:00|0.0002091
04:01:01|0.00020939
04:01:02|0.0002094
04:01:03|0.00020919
04:01:05|0.0002093
04:01:05|0.00020933
04:01:07|0.00020957
04:01:08|0.00020952
04:01:09|0.00020962
04:01:10|0.00020979
04:01:10|0.00020956
04:01:12|0.00020966
04:01:13|0.00020958
04:01:14|0.00020966
04:01:15|0.00020924
04:01:17|0.00020922
04:01:17|0.00020931
04:01:18|0.00020919
04:01:19|0.00020924
04:01:20|0.0002091
04:01:21|0.00020911
04:01:23|0.00020908
04:01:24|0.00020909
04:01:25|0.000209
04:01:26|0.00020891
04:01:27|0.00020903
04:01:28|0.00020871
04:01:29|0.00020886
04:01:30|0.00020894
04:01:32|0.00020861
04:01:32|0.00020866
04:01:33|0.00020863
04:01:35|0.0002083
04:01:35|0.00020839
04:01:36|0.00020831
04:01:37|0.00020819
04:01:38|0.00020811
04:01:39|0.00020758
04:01:41|0.00020746
04:01:42|0.00020749
04:01:42|0.00020735
04:01:43|0.00020722
04:01:44|0.00020719
04:01:45|0.00020719
04:01:47|0.00020725
04:01:48|0.00020725
04:01:49|0.00020737
04:01:49|0.00020737
04:01:51|0.00020734
04:01:52|0.00020725
04:01:53|0.0002072
04:01:54|0.00020739
04:01:55|0.00020735
04:01:57|0.00020751
04:01:58|0.00020768
04:01:58|0.00020748
04:02:00|0.00020741
04:02:01|0.0002075
04:02:03|0.00020753
04:02:04|0.00020755
04:02:04|0.00020732
04:02:06|0.00020749
04:02:07|0.00020741
04:02:08|0.0002075
04:02:08|0.00020756
04:02:10|0.00020761
04:02:11|0.00020752
04:02:11|0.00020735
04:02:13|0.00020719
04:02:13|0.00020727
04:02:14|0.00020725
04:02:15|0.00020715
04:02:17|0.00020717
04:02:17|0.00020721
04:02:18|0.00020736
04:02:19|0.00020728
04:02:21|0.00020708
04:02:21|0.00020711
04:02:23|0.00020709
04:02:24|0.00020713
04:02:25|0.00020717
04:02:26|0.00020722
04:02:27|0.00020723
04:02:28|0.00020727
04:02:29|0.0002072
04:02:29|0.00020722
04:02:31|0.00020718
04:02:31|0.00020727
04:02:33|0.00020716
04:02:34|0.0002072
04:02:35|0.00020719
04:02:36|0.00020719
04:02:37|0.00020721
04:02:39|0.00020723
04:02:40|0.0002072
04:02:41|0.00020722
04:02:42|0.00020718
04:02:43|0.00020714
04:02:43|0.00020716
04:02:44|0.00020719
04:02:45|0.00020716
04:02:46|0.00020711
04:02:47|0.0002071
04:02:48|0.00020701
04:02:50|0.00020714
04:02:50|0.00020712
04:02:51|0.00020714
04:02:52|0.00020709
04:02:54|0.00020712
04:02:55|0.00020707
04:02:55|0.00020703
04:02:56|0.00020701
04:02:58|0.00020715
04:03:00|0.00020717
04:03:01|0.00020723
04:03:01|0.00020714
04:03:02|0.00020717
04:03:04|0.00020717
04:03:05|0.00020714
04:03:06|0.00020712
04:03:07|0.00020716
04:03:08|0.00020693
04:03:09|0.00020685
04:03:09|0.00020685
04:03:11|0.00020685
04:03:12|0.00020698
04:03:13|0.00020691
04:03:14|0.00020691
04:03:14|0.00020691
04:03:16|0.00020698
04:03:17|0.00020695
04:03:18|0.00020693
04:03:19|0.00020693
04:03:20|0.00020693
04:03:22|0.00020693
04:03:22|0.00020692
04:03:23|0.00020687
04:03:24|0.00020689
04:03:25|0.00020689
04:03:27|0.00020689
04:03:28|0.00020694
04:03:29|0.00020704
04:03:30|0.000207
04:03:31|0.00020701
04:03:32|0.00020692
04:03:33|0.00020703
04:03:34|0.00020703
04:03:35|0.00020703
04:03:36|0.00020703
04:03:38|0.000207
04:03:38|0.00020702
04:03:40|0.00020703
04:03:40|0.00020702
04:03:41|0.00020702
04:03:42|0.000207
04:03:43|0.00020711
04:03:44|0.00020723
04:03:46|0.00020715
04:03:46|0.00020735
04:03:47|0.00020735
04:03:48|0.00020738
04:03:49|0.00020738
04:03:50|0.00020736
04:03:51|0.0002075
04:03:52|0.00020762
04:03:54|0.0002078
04:03:55|0.00020778
04:03:56|0.00020782
04:03:57|0.00020769
04:03:59|0.00020771
04:04:00|0.00020776
04:04:00|0.00020766
04:04:02|0.00020749
04:04:03|0.00020749
04:04:04|0.00020771
04:04:05|0.00020773
04:04:05|0.00020767
04:04:06|0.0002078
04:04:08|0.000208
04:04:09|0.00020806
04:04:10|0.00020805
04:04:11|0.00020794
04:04:12|0.00020794
04:04:13|0.00020794
04:04:14|0.00020789
04:04:15|0.0002079
04:04:16|0.00020777
04:04:17|0.00020787
04:04:18|0.00020777
04:04:19|0.00020778
04:04:21|0.00020783
04:04:21|0.00020789
04:04:23|0.00020787
04:04:24|0.00020787
04:04:25|0.00020782
04:04:26|0.00020782
04:04:27|0.0002078
04:04:28|0.00020771
04:04:29|0.00020765
04:04:30|0.00020757
04:04:31|0.0002076
04:04:32|0.00020762
04:04:33|0.00020763
04:04:34|0.00020753
04:04:35|0.00020762
04:04:36|0.00020768
04:04:37|0.00020766
04:04:38|0.0002076
04:04:39|0.0002076
04:04:40|0.0002076
04:04:41|0.0002076
04:04:42|0.00020757
04:04:43|0.00020753
04:04:44|0.00020749
04:04:45|0.00020754
04:04:46|0.00020754
04:04:47|0.00020743
04:04:48|0.00020738
04:04:49|0.00020733
04:04:50|0.00020735
04:04:52|0.00020735
04:04:52|0.00020726
04:04:53|0.00020725
04:04:54|0.00020737
04:04:56|0.00020732
04:04:56|0.0002072
04:04:58|0.00020716
04:04:59|0.00020725
04:05:01|0.00020722
04:05:02|0.0002071
04:05:03|0.0002072
04:05:04|0.00020728
04:05:04|0.00020714
04:05:05|0.00020747
04:05:07|0.00020752
04:05:08|0.00020752
04:05:09|0.00020751
04:05:10|0.0002074
04:05:11|0.00020741
04:05:12|0.00020725
04:05:13|0.00020726
04:05:14|0.00020726
04:05:15|0.00020726
04:05:16|0.00020726
04:05:17|0.00020726
04:05:18|0.00020724
04:05:19|0.00020726
04:05:20|0.00020729
04:05:21|0.0002073
04:05:22|0.0002073
04:05:23|0.00020725
04:05:24|0.00020712
04:05:25|0.00020714
04:05:27|0.00020714
04:05:27|0.00020706
04:05:29|0.00020702
04:05:30|0.00020689
04:05:30|0.00020697
04:05:31|0.00020702
04:05:33|0.00020701
04:05:34|0.00020701
04:05:35|0.00020701
04:05:36|0.00020696
04:05:37|0.00020693
04:05:38|0.00020685
04:05:39|0.00020693
04:05:41|0.00020699
04:05:41|0.00020694
04:05:42|0.00020695
04:05:44|0.00020694
04:05:44|0.00020694
04:05:46|0.00020701
04:05:46|0.00020701
04:05:47|0.0002069
04:05:48|0.0002069
04:05:49|0.00020691
04:05:51|0.00020702
04:05:52|0.00020694
04:05:53|0.00020699
04:05:54|0.00020689
04:05:55|0.00020685
04:05:56|0.00020685
04:05:57|0.0002069
04:05:58|0.0002069
04:05:59|0.00020686
04:06:01|0.00020687
04:06:03|0.00020691
04:06:03|0.00020697
04:06:04|0.00020696
04:06:06|0.00020701
04:06:06|0.000207
04:06:07|0.00020696
04:06:09|0.000207
04:06:09|0.00020702
04:06:10|0.000207
04:06:12|0.00020704
04:06:12|0.00020703
04:06:14|0.00020686
04:06:15|0.00020686
04:06:16|0.00020685
04:06:17|0.00020693
04:06:18|0.00020687
04:06:19|0.00020689
04:06:20|0.00020686
04:06:21|0.0002069
04:06:22|0.00020688
04:06:23|0.00020688
04:06:24|0.00020686
04:06:25|0.00020688
04:06:26|0.00020688
04:06:27|0.0002069
04:06:28|0.00020686
04:06:30|0.00020699
04:06:31|0.00020699
04:06:32|0.00020696
04:06:33|0.00020685
04:06:33|0.00020667
04:06:35|0.00020665
04:06:35|0.00020655
04:06:37|0.00020642
04:06:37|0.00020643
04:06:38|0.00020646
04:06:40|0.00020644
04:06:41|0.00020646
04:06:41|0.00020654
04:06:43|0.00020644
04:06:43|0.00020649
04:06:45|0.00020649
04:06:46|0.00020662
04:06:47|0.00020658
04:06:48|0.00020662
04:06:49|0.00020653
04:06:50|0.0002065
04:06:50|0.0002067
04:06:52|0.00020676
04:06:53|0.0002068
04:06:54|0.0002068
04:06:55|0.00020668
04:06:56|0.00020668
04:06:57|0.00020675
04:06:58|0.00020664
04:06:59|0.00020664
04:07:00|0.00020664
04:07:02|0.00020668
04:07:03|0.0002067
04:07:04|0.0002067
04:07:05|0.00020664
04:07:06|0.00020678
04:07:07|0.00020672
04:07:09|0.0002067
04:07:09|0.00020668
04:07:11|0.00020675
04:07:12|0.00020669
04:07:13|0.00020672
04:07:14|0.0002065
04:07:14|0.00020655
04:07:15|0.00020658
04:07:17|0.00020664
04:07:18|0.00020662
04:07:18|0.00020657
04:07:19|0.00020675
04:07:21|0.0002067
04:07:22|0.00020671
04:07:22|0.00020664
04:07:24|0.00020658
04:07:25|0.00020658
04:07:26|0.00020665
04:07:26|0.00020665
04:07:27|0.00020665
04:07:29|0.00020672
04:07:30|0.00020663
04:07:31|0.00020672
04:07:31|0.00020672
04:07:33|0.00020666
04:07:34|0.0002066
04:07:35|0.00020659
04:07:36|0.00020656
04:07:37|0.00020646
04:07:38|0.00020649
04:07:39|0.00020649
04:07:40|0.00020643
04:07:41|0.00020636
04:07:41|0.00020637
04:07:43|0.00020637
04:07:43|0.00020644
04:07:45|0.00020647
04:07:46|0.00020647
04:07:47|0.00020644
04:07:48|0.00020644
04:07:49|0.00020644
04:07:50|0.00020648
04:07:51|0.00020648
04:07:52|0.00020649
04:07:53|0.00020656
04:07:54|0.00020659
04:07:55|0.00020662
04:07:56|0.00020651
04:07:57|0.00020637
04:07:58|0.00020637
04:07:59|0.00020658
04:08:00|0.00020653
04:08:01|0.00020653
04:08:03|0.00020659
04:08:04|0.00020663
04:08:04|0.00020661
04:08:07|0.0002066
04:08:07|0.0002064
04:08:09|0.0002065
04:08:10|0.00020657
04:08:11|0.00020665
04:08:12|0.00020662
04:08:13|0.00020679
04:08:14|0.00020673
04:08:15|0.00020678
04:08:16|0.00020676
04:08:17|0.00020674
04:08:18|0.00020675
04:08:19|0.00020649
04:08:20|0.00020679
04:08:21|0.00020682
04:08:22|0.00020676
04:08:23|0.00020713
04:08:24|0.00020712
04:08:25|0.00020703
04:08:26|0.00020709
04:08:27|0.0002069
04:08:28|0.0002069
04:08:29|0.00020695
04:08:30|0.00020695
04:08:31|0.00020707
04:08:32|0.00020699
04:08:34|0.00020693
04:08:35|0.00020694
04:08:36|0.00020687
04:08:37|0.00020687
04:08:37|0.00020687
04:08:38|0.00020687
04:08:40|0.00020687
04:08:40|0.00020681
04:08:41|0.00020666
04:08:42|0.00020673
04:08:44|0.00020669
04:08:44|0.00020672
04:08:45|0.0002066
04:08:47|0.00020656
04:08:47|0.00020662
04:08:48|0.00020649
04:08:50|0.00020652
04:08:51|0.00020653
04:08:51|0.00020653
04:08:52|0.00020663
04:08:53|0.00020661
04:08:54|0.00020658
04:08:56|0.00020671
04:08:57|0.00020666
04:08:57|0.0002068
04:08:58|0.00020671
04:09:00|0.00020683
04:09:01|0.00020683
04:09:02|0.00020678
04:09:04|0.00020675
04:09:04|0.00020675
04:09:06|0.00020676
04:09:07|0.00020678
04:09:08|0.00020687
04:09:09|0.00020687
04:09:10|0.00020678
04:09:11|0.00020685
04:09:12|0.00020692
04:09:13|0.00020691
04:09:14|0.00020699
04:09:15|0.00020704
04:09:16|0.00020717
04:09:18|0.00020718
04:09:19|0.00020713
04:09:20|0.00020713
04:09:21|0.00020713
04:09:21|0.0002071
04:09:22|0.00020704
04:09:24|0.00020709
04:09:25|0.00020717
04:09:25|0.00020715
04:09:26|0.00020715
04:09:28|0.00020703
04:09:28|0.00020713
04:09:29|0.00020715
04:09:30|0.00020714
04:09:32|0.00020706
04:09:33|0.00020714
04:09:35|0.00020704
04:09:36|0.00020703
04:09:36|0.00020709
04:09:37|0.00020701
04:09:38|0.000207
04:09:40|0.00020686
04:09:40|0.0002069
04:09:41|0.0002069
04:09:42|0.00020703
04:09:43|0.00020707
04:09:44|0.00020707
04:09:46|0.00020704
04:09:46|0.00020703
04:09:48|0.00020703
04:09:48|0.00020703
04:09:49|0.00020683
04:09:50|0.00020678
04:09:52|0.0002067
04:09:53|0.00020674
04:09:54|0.00020674
04:09:54|0.0002068
04:09:56|0.0002068
04:09:57|0.0002067
04:09:58|0.00020673
04:09:58|0.00020671
04:10:00|0.00020661
04:10:01|0.00020663
04:10:02|0.00020644
04:10:03|0.00020663
04:10:04|0.00020653
04:10:05|0.00020651
04:10:06|0.00020653
04:10:07|0.00020659
04:10:08|0.00020657
04:10:09|0.00020656
04:10:10|0.00020656
04:10:11|0.00020633
04:10:12|0.00020637
04:10:13|0.00020641
04:10:15|0.00020624
04:10:16|0.00020624
04:10:16|0.00020632
04:10:17|0.00020631
04:10:19|0.0002061
04:10:19|0.00020628
04:10:21|0.0002061
04:10:21|0.0002061
04:10:22|0.00020616
04:10:23|0.00020617
04:10:25|0.00020599
04:10:26|0.00020596
04:10:27|0.00020581
04:10:28|0.00020571
04:10:29|0.00020566
04:10:30|0.00020559
04:10:31|0.00020542
04:10:32|0.00020555
04:10:33|0.00020576
04:10:33|0.00020572
04:10:34|0.00020564
04:10:35|0.00020569
04:10:37|0.00020567
04:10:38|0.00020563
04:10:38|0.00020565
04:10:40|0.00020564
04:10:40|0.00020542
04:10:41|0.00020562
04:10:43|0.00020548
04:10:44|0.00020546
04:10:44|0.00020543
04:10:45|0.0002054
04:10:47|0.00020543
04:10:47|0.00020553
04:10:49|0.00020553
04:10:50|0.00020552
04:10:51|0.00020551
04:10:52|0.0002056
04:10:52|0.00020535
04:10:53|0.00020534
04:10:54|0.00020557
04:10:56|0.00020527
04:10:57|0.0002052
04:10:58|0.00020527
04:10:58|0.00020514
04:11:00|0.00020514
04:11:01|0.00020514
04:11:02|0.00020527
04:11:03|0.00020504
04:11:04|0.00020522
04:11:05|0.00020508
04:11:06|0.00020508
04:11:08|0.00020508
04:11:09|0.00020496
04:11:10|0.00020508
04:11:11|0.00020498
04:11:12|0.00020504
04:11:13|0.00020511
04:11:14|0.00020508
04:11:16|0.00020517
04:11:17|0.00020518
04:11:18|0.00020514
04:11:19|0.00020514
04:11:20|0.00020506
04:11:21|0.00020512
04:11:22|0.00020512
04:11:24|0.00020513
04:11:25|0.00020517
04:11:27|0.00020528
04:11:27|0.00020525
04:11:29|0.00020514
04:11:30|0.00020522
04:11:30|0.0002053
04:11:31|0.00020592
04:11:33|0.00020563
04:11:33|0.00020562
04:11:35|0.00020581
04:11:36|0.0002063
04:11:37|0.00020632
04:11:38|0.00020609
04:11:40|0.00020624
04:11:41|0.00020627
04:11:42|0.00020622
04:11:43|0.00020617
04:11:43|0.00020617
04:11:44|0.00020622
04:11:45|0.00020627
04:11:47|0.00020642
04:11:47|0.00020653
04:11:49|0.00020653
04:11:50|0.00020638
04:11:51|0.00020638
04:11:51|0.00020632
04:11:53|0.00020643
04:11:54|0.00020627
04:11:54|0.00020627
04:11:55|0.00020608
04:11:56|0.00020613
04:11:58|0.00020604
04:11:59|0.0002059
04:12:00|0.00020592
04:12:01|0.00020592
04:12:01|0.0002058
04:12:02|0.0002058
04:12:03|0.00020593
04:12:05|0.00020587
04:12:07|0.00020582
04:12:07|0.00020576
04:12:08|0.00020563
04:12:09|0.00020644
04:12:11|0.00020653
04:12:12|0.0002075
04:12:13|0.00020771
04:12:14|0.00020714
04:12:14|0.00020729
04:12:15|0.00020732
04:12:17|0.00020732
04:12:18|0.00020724
04:12:19|0.00020741
04:12:20|0.00020771
04:12:21|0.00020774
04:12:22|0.00020753
04:12:23|0.00020747
04:12:24|0.00020746
04:12:26|0.0002076
04:12:26|0.00020759
04:12:27|0.00020761
04:12:28|0.00020746
04:12:29|0.00020766
04:12:30|0.00020771
04:12:31|0.00020751
04:12:33|0.00020729
04:12:33|0.0002073
04:12:34|0.00020739
04:12:35|0.00020762
04:12:37|0.00020781
04:12:37|0.00020792
04:12:39|0.00020805
04:12:39|0.0002081
04:12:40|0.00020814
04:12:41|0.00020827
04:12:42|0.00020842
04:12:43|0.00020845
04:12:45|0.0002083
04:12:45|0.00020861
04:12:47|0.00020862
04:12:47|0.00020866
04:12:48|0.00020865
04:12:49|0.00020893
04:12:50|0.00020916
04:12:52|0.00020921
04:12:53|0.00020939
04:12:53|0.00020948
04:12:54|0.00020933
04:12:56|0.00020936
04:12:56|0.00020941
04:12:58|0.00020932
04:12:58|0.0002094
04:12:59|0.0002091
04:13:00|0.00020887
04:13:01|0.0002093
04:13:02|0.00020949
04:13:03|0.00020932
04:13:04|0.00020919
04:13:06|0.00020929
04:13:07|0.000209
04:13:09|0.00020896
04:13:09|0.00020914
04:13:11|0.00020929
04:13:12|0.0002091
04:13:13|0.00020898
04:13:14|0.00020871
04:13:15|0.00020886
04:13:16|0.00020882
04:13:17|0.0002089
04:13:18|0.00020883
04:13:19|0.00020874
04:13:20|0.00020871
04:13:21|0.00020866
04:13:22|0.0002085
04:13:24|0.00020855
04:13:25|0.00020857
04:13:26|0.00020864
04:13:27|0.00020864
04:13:28|0.00020868
04:13:29|0.00020866
04:13:30|0.00020872
04:13:31|0.00020882
04:13:32|0.00020902
04:13:32|0.00020928
04:13:34|0.00020913
04:13:35|0.00020928
04:13:36|0.00020918
04:13:36|0.000209
04:13:37|0.00020928
04:13:39|0.00020908
04:13:40|0.00020901
04:13:41|0.0002091
04:13:42|0.00020892
04:13:43|0.00020918
04:13:44|0.00020881
04:13:45|0.00020908
04:13:46|0.00020943
04:13:47|0.0002088
04:13:49|0.00020894
04:13:49|0.000209
04:13:50|0.00020888
04:13:51|0.00020882
04:13:52|0.00020866
04:13:53|0.00020893
04:13:54|0.00020893
04:13:55|0.00020884
04:13:56|0.0002092
04:13:57|0.00020882
04:13:58|0.00020848
04:13:59|0.00020869
04:14:00|0.00020858
04:14:02|0.00020866
04:14:02|0.00020877
04:14:03|0.00020876
04:14:04|0.00020877
04:14:06|0.00020879
04:14:06|0.00020887
04:14:08|0.0002089
04:14:08|0.00020879
04:14:10|0.00020883
04:14:12|0.00020883
04:14:13|0.00020878
04:14:14|0.00020883
04:14:14|0.00020874
04:14:16|0.00020873
04:14:17|0.00020891
04:14:18|0.00020896
04:14:18|0.00020878
04:14:19|0.0002089
04:14:21|0.00020894
04:14:22|0.00020883
04:14:22|0.00020871
04:14:23|0.00020878
04:14:25|0.00020863
04:14:26|0.00020855
04:14:27|0.00020846
04:14:28|0.00020893
04:14:29|0.00020865
04:14:30|0.0002086
04:14:31|0.00020846
04:14:32|0.00020842
04:14:33|0.00020835
04:14:34|0.00020817
04:14:35|0.00020825
04:14:36|0.00020812
04:14:37|0.0002082
04:14:38|0.00020809
04:14:40|0.00020812
04:14:41|0.00020823
04:14:42|0.00020819
04:14:42|0.00020818
04:14:43|0.00020884
04:14:44|0.00020899
04:14:45|0.00020856
04:14:47|0.00020872
04:14:47|0.00020858
04:14:48|0.00020859
04:14:50|0.00020872
04:14:51|0.00020865
04:14:51|0.0002086
04:14:52|0.00020866
04:14:54|0.00020858
04:14:55|0.0002086
04:14:56|0.00020878
04:14:57|0.00020879
04:14:58|0.0002088
04:14:59|0.0002086
04:14:59|0.00020883
04:15:01|0.00020874
04:15:01|0.00020865
04:15:03|0.00020889
04:15:04|0.00020895
04:15:05|0.00020904
04:15:06|0.00020885
04:15:07|0.00020884
04:15:08|0.00020893
04:15:11|0.0002089
04:15:12|0.00020864
04:15:13|0.00020875
04:15:14|0.0002086
04:15:15|0.0002084
04:15:16|0.00020863
04:15:17|0.0002087
04:15:18|0.0002087
04:15:20|0.00020899
04:15:20|0.000209
04:15:21|0.00020916
04:15:22|0.0002095
04:15:23|0.00020953
04:15:24|0.00020964
04:15:25|0.00020957
04:15:27|0.00020965
04:15:28|0.00020979
04:15:29|0.00021003
04:15:30|0.0002102
04:15:31|0.00021029
04:15:32|0.00021059
04:15:32|0.00021066
04:15:34|0.0002107
04:15:35|0.00021062
04:15:36|0.0002107
04:15:37|0.00021081
04:15:38|0.00021067
04:15:39|0.0002108
04:15:40|0.00021091
04:15:41|0.00021095
04:15:42|0.00021083
04:15:43|0.00021087
04:15:44|0.00021081
04:15:45|0.00021081
04:15:46|0.00021057
04:15:47|0.00021074
04:15:49|0.00021102
04:15:49|0.0002111
04:15:50|0.00021135
04:15:51|0.00021137
04:15:52|0.00021148
04:15:53|0.00021141
04:15:54|0.00021155
04:15:55|0.00021175
04:15:56|0.00021172
04:15:57|0.00021189
04:15:58|0.00021199
04:15:59|0.00021202
04:16:00|0.00021201
04:16:01|0.00021214
04:16:03|0.00021178
04:16:03|0.00021175
04:16:05|0.00021174
04:16:06|0.00021138
04:16:06|0.00021132
04:16:07|0.00021115
04:16:09|0.00021131
04:16:10|0.00021109
04:16:11|0.00021126
04:16:12|0.00021082
04:16:13|0.00021096
04:16:14|0.00021117
04:16:15|0.000211
04:16:16|0.00021106
04:16:17|0.00021079
04:16:18|0.00021125
04:16:20|0.00021102
04:16:21|0.00021129
04:16:22|0.00021195
04:16:24|0.00021236
04:16:24|0.00021238
04:16:25|0.00021237
04:16:26|0.00021248
04:16:28|0.00021263
04:16:29|0.00021272
04:16:30|0.00021253
04:16:31|0.00021241
04:16:32|0.00021246
04:16:33|0.00021253
04:16:34|0.00021262
04:16:35|0.00021266
04:16:36|0.0002127
04:16:37|0.00021249
04:16:38|0.00021259
04:16:39|0.0002128
04:16:40|0.00021316
04:16:41|0.00021324
04:16:42|0.0002129
04:16:43|0.00021285
04:16:44|0.00021265
04:16:45|0.00021262
04:16:46|0.00021268
04:16:47|0.00021283
04:16:48|0.00021303
04:16:49|0.00021293
04:16:50|0.00021291
04:16:51|0.00021265
04:16:52|0.00021286
04:16:53|0.00021293
04:16:54|0.00021299
04:16:55|0.00021321
04:16:56|0.00021311
04:16:57|0.00021336
04:16:58|0.00021329
04:16:59|0.00021335
04:17:00|0.00021462
04:17:01|0.00021494
04:17:02|0.00021513
04:17:03|0.0002155
04:17:05|0.00021554
04:17:06|0.0002153
04:17:06|0.00021514
04:17:07|0.00021478
04:17:08|0.00021487
04:17:09|0.00021502
04:17:11|0.00021466
04:17:11|0.00021485
04:17:13|0.00021489
04:17:14|0.000215
04:17:16|0.00021487
04:17:17|0.00021508
04:17:18|0.00021508
04:17:19|0.00021475
04:17:20|0.00021467
04:17:21|0.0002147
04:17:22|0.00021467
04:17:22|0.00021479
04:17:24|0.00021485
04:17:25|0.00021472
04:17:27|0.00021473
04:17:27|0.00021466
04:17:28|0.00021457
04:17:29|0.00021459
04:17:30|0.00021451
04:17:31|0.00021468
04:17:32|0.0002148
04:17:34|0.00021534
04:17:35|0.00021574
04:17:35|0.00021603
04:17:36|0.00021711
04:17:37|0.00021732
04:17:39|0.00021752
04:17:39|0.000218
04:17:41|0.00021864
04:17:42|0.00021808
04:17:42|0.00021822
04:17:44|0.0002181
04:17:44|0.00021837
04:17:45|0.00021812
04:17:47|0.00021784
04:17:48|0.00021758
04:17:48|0.00021787
04:17:50|0.00021712
04:17:51|0.00021692
04:17:51|0.00021673
04:17:53|0.00021697
04:17:54|0.00021679
04:17:55|0.00021667
04:17:56|0.0002168
04:17:56|0.00021674
04:17:58|0.00021602
04:17:59|0.00021627
04:18:00|0.00021628
04:18:00|0.00021633
04:18:02|0.00021583
04:18:03|0.00021609
04:18:04|0.00021623
04:18:05|0.00021577
04:18:06|0.00021593
04:18:07|0.00021619
04:18:07|0.00021612
04:18:09|0.00021645
04:18:10|0.00021695
04:18:10|0.0002166
04:18:13|0.00021644
04:18:14|0.0002169
04:18:15|0.00021693
04:18:15|0.00021738
04:18:16|0.00021734
04:18:18|0.00021721
04:18:19|0.00021658
04:18:20|0.00021674
04:18:21|0.00021669
04:18:21|0.00021674
04:18:23|0.00021631
04:18:24|0.00021664
04:18:24|0.00021639
04:18:26|0.00021643
04:18:26|0.00021625
04:18:27|0.00021616
04:18:29|0.00021632
04:18:30|0.00021615
04:18:31|0.00021617
04:18:32|0.00021611
04:18:33|0.00021632
04:18:34|0.00021593
04:18:35|0.00021585
04:18:35|0.00021557
04:18:37|0.00021557
04:18:37|0.00021535
04:18:39|0.00021509
04:18:40|0.0002152
04:18:41|0.00021479
04:18:42|0.00021454
04:18:43|0.00021469
04:18:43|0.00021471
04:18:45|0.00021479
04:18:46|0.00021489
04:18:47|0.00021504
04:18:48|0.00021512
04:18:49|0.00021547
04:18:50|0.0002153
04:18:51|0.00021519
04:18:52|0.00021497
04:18:53|0.00021511
04:18:54|0.00021517
04:18:55|0.00021504
04:18:56|0.00021483
04:18:57|0.00021499
04:18:58|0.00021528
04:18:59|0.0002152
04:19:00|0.00021488
04:19:01|0.0002149
04:19:02|0.00021484
04:19:03|0.00021491
04:19:04|0.00021515
04:19:05|0.00021527
04:19:06|0.00021499
04:19:08|0.00021488
04:19:08|0.00021522
04:19:09|0.00021494
04:19:11|0.00021504
04:19:11|0.00021484
04:19:13|0.00021479
04:19:15|0.00021492
04:19:15|0.00021471
04:19:17|0.00021472
04:19:18|0.00021466
04:19:19|0.00021462
04:19:20|0.00021459
04:19:21|0.00021457
04:19:22|0.00021463
04:19:23|0.00021464
04:19:24|0.00021491
04:19:25|0.00021476
04:19:26|0.00021483
04:19:27|0.00021481
04:19:28|0.00021464
04:19:29|0.00021466
04:19:30|0.00021468
04:19:31|0.00021459
04:19:32|0.00021467
04:19:33|0.00021464
04:19:34|0.0002146
04:19:36|0.00021475
04:19:37|0.00021473
04:19:37|0.00021473
04:19:38|0.0002148
04:19:40|0.0002148
04:19:40|0.00021473
04:19:41|0.00021476
04:19:43|0.00021475
04:19:44|0.00021477
04:19:45|0.00021398
04:19:45|0.00021429
04:19:46|0.00021376
04:19:47|0.00021394
04:19:48|0.000214
04:19:50|0.0002137
04:19:50|0.00021433
04:19:51|0.00021406
04:19:53|0.00021413
04:19:54|0.0002141
04:19:55|0.00021417
04:19:56|0.0002142
04:19:57|0.00021448
04:19:58|0.00021426
04:19:59|0.00021453
04:20:00|0.00021479
04:20:00|0.00021487
04:20:01|0.00021514
04:20:03|0.00021545
04:20:04|0.00021546
04:20:05|0.0002156
04:20:06|0.00021533
04:20:07|0.00021559
04:20:08|0.00021566
04:20:09|0.00021572
04:20:10|0.00021581
04:20:11|0.00021568
04:20:12|0.0002161
04:20:13|0.00021635
04:20:15|0.00021634
04:20:16|0.0002164
04:20:18|0.00021665
04:20:19|0.00021672
04:20:20|0.0002169
04:20:21|0.00021691
04:20:22|0.00021669
04:20:23|0.00021641
04:20:24|0.00021685
04:20:25|0.00021648
04:20:26|0.00021643
04:20:27|0.00021619
04:20:28|0.0002159
04:20:29|0.00021567
04:20:30|0.00021586
04:20:32|0.00021626
04:20:32|0.00021626
04:20:33|0.00021641
04:20:34|0.00021625
04:20:36|0.00021598
04:20:38|0.00021626
04:20:38|0.00021608
04:20:39|0.00021609
04:20:40|0.00021615
04:20:41|0.0002162
04:20:42|0.0002162
04:20:44|0.0002162
04:20:45|0.00021629
04:20:46|0.00021634
04:20:46|0.00021655
04:20:47|0.00021677
04:20:48|0.00021696
04:20:50|0.00021686
04:20:50|0.00021685
04:20:52|0.00021679
04:20:52|0.0002168
04:20:54|0.00021675
04:20:55|0.00021656
04:20:55|0.0002166
04:20:56|0.00021657
04:20:57|0.00021655
04:20:58|0.00021656
04:20:59|0.00021632
04:21:00|0.00021632
04:21:01|0.00021634
04:21:02|0.00021612
04:21:03|0.00021614
04:21:04|0.00021586
04:21:06|0.0002156
04:21:07|0.00021584
04:21:08|0.00021621
04:21:10|0.00021609
04:21:11|0.00021597
04:21:11|0.00021577
04:21:12|0.00021579
04:21:13|0.00021569
04:21:14|0.00021575
04:21:16|0.00021596
04:21:17|0.000216
04:21:18|0.00021642
04:21:19|0.00021644
04:21:20|0.00021629
04:21:21|0.00021629
04:21:22|0.0002164
04:21:23|0.00021651
04:21:24|0.00021648
04:21:25|0.00021647
04:21:26|0.00021634
04:21:28|0.00021643
04:21:29|0.00021643
04:21:30|0.00021649
04:21:30|0.00021647
04:21:31|0.00021649
04:21:33|0.00021653
04:21:34|0.00021641
04:21:35|0.00021623
04:21:36|0.00021605
04:21:37|0.00021595
04:21:38|0.00021605
04:21:39|0.00021614
04:21:40|0.0002162
04:21:41|0.00021625
04:21:42|0.00021625
04:21:43|0.000216
04:21:44|0.00021597
04:21:45|0.00021582
04:21:46|0.00021572
04:21:48|0.00021561
04:21:48|0.00021547
04:21:50|0.00021592
04:21:50|0.00021579
04:21:52|0.00021551
04:21:53|0.0002158
04:21:54|0.00021594
04:21:55|0.00021595
04:21:55|0.00021607
04:21:57|0.00021596
04:21:58|0.00021615
04:21:58|0.00021592
04:22:00|0.00021583
04:22:01|0.00021595
04:22:02|0.00021558
04:22:03|0.0002155
04:22:04|0.00021541
04:22:05|0.0002158
04:22:06|0.00021566
04:22:07|0.0002155
04:22:08|0.00021551
04:22:09|0.00021572
04:22:10|0.00021583
04:22:11|0.00021565
04:22:12|0.00021556
04:22:13|0.00021569
04:22:14|0.00021557
04:22:15|0.00021528
04:22:17|0.00021526
04:22:19|0.00021529
04:22:19|0.0002152
04:22:21|0.00021514
04:22:21|0.00021518
04:22:22|0.00021501
04:22:23|0.00021502
04:22:24|0.00021487
04:22:26|0.00021488
04:22:28|0.00021472
04:22:29|0.00021477
04:22:29|0.00021463
04:22:31|0.00021465
04:22:32|0.00021472
04:22:32|0.00021479
04:22:34|0.00021477
04:22:35|0.00021468
04:22:35|0.00021467
04:22:37|0.00021469
04:22:38|0.00021515
04:22:39|0.00021512
04:22:40|0.00021528
04:22:41|0.00021508
04:22:42|0.00021495
04:22:43|0.00021498
04:22:44|0.00021501
04:22:45|0.00021522
04:22:46|0.000215
04:22:47|0.00021498
04:22:48|0.000215
04:22:50|0.00021528
04:22:50|0.00021499
04:22:51|0.00021476
04:22:52|0.0002148
04:22:53|0.00021483
04:22:54|0.00021489
04:22:55|0.00021492
04:22:56|0.00021502
04:22:58|0.00021497
04:22:58|0.00021508
04:22:59|0.00021491
04:23:01|0.00021488
04:23:01|0.00021507
04:23:02|0.00021515
04:23:03|0.00021544
04:23:04|0.00021539
04:23:05|0.00021548
04:23:07|0.00021551
04:23:07|0.0002156
04:23:09|0.00021568
04:23:09|0.00021571
04:23:10|0.00021576
04:23:11|0.00021535
04:23:12|0.00021535
04:23:13|0.0002155
04:23:14|0.00021565
04:23:15|0.00021563
04:23:17|0.00021554
04:23:18|0.00021542
04:23:19|0.00021536
04:23:20|0.00021554
04:23:21|0.00021527
04:23:22|0.00021522
04:23:24|0.0002152
04:23:24|0.00021513
04:23:26|0.00021519
04:23:27|0.00021544
04:23:28|0.0002155
04:23:29|0.0002156
04:23:30|0.00021554
04:23:31|0.00021557
04:23:32|0.00021536
04:23:33|0.0002154
04:23:34|0.00021535
04:23:35|0.00021537
04:23:36|0.0002152
04:23:37|0.00021509
04:23:38|0.00021509
04:23:39|0.00021525
04:23:40|0.00021516
04:23:41|0.00021517
04:23:42|0.00021507
04:23:43|0.00021509
04:23:45|0.00021519
04:23:46|0.00021521
04:23:47|0.00021506
04:23:47|0.000215
04:23:48|0.00021481
04:23:49|0.00021487
04:23:51|0.00021481
04:23:52|0.00021481
04:23:52|0.00021477
04:23:53|0.00021489
04:23:54|0.00021477
04:23:55|0.00021472
04:23:56|0.00021476
04:23:58|0.00021475
04:23:58|0.00021483
04:23:59|0.00021507
04:24:01|0.000215
04:24:01|0.00021505
04:24:02|0.00021503
04:24:04|0.00021504
04:24:05|0.00021501
04:24:05|0.00021532
04:24:06|0.00021554
04:24:08|0.00021547
04:24:08|0.00021555
04:24:10|0.0002157
04:24:10|0.00021566
04:24:11|0.00021556
04:24:12|0.00021553
04:24:13|0.00021527
04:24:14|0.0002152
04:24:15|0.00021515
04:24:16|0.00021493
04:24:19|0.00021503
04:24:20|0.00021507
04:24:21|0.00021508
04:24:22|0.00021518
04:24:22|0.00021506
04:24:24|0.00021503
04:24:25|0.00021504
04:24:26|0.00021504
04:24:27|0.00021498
04:24:28|0.00021509
04:24:30|0.00021484
04:24:31|0.00021491
04:24:32|0.00021505
04:24:33|0.00021503
04:24:34|0.00021506
04:24:35|0.00021517
04:24:36|0.00021517
04:24:37|0.00021504
04:24:38|0.00021507
04:24:39|0.00021464
04:24:41|0.00021502
04:24:41|0.00021519
04:24:42|0.00021492
04:24:43|0.00021515
04:24:44|0.00021515
04:24:45|0.00021503
04:24:46|0.00021493
04:24:47|0.00021502
04:24:48|0.00021524
04:24:49|0.00021524
04:24:51|0.00021516
04:24:51|0.00021513
04:24:52|0.00021504
04:24:53|0.00021512
04:24:54|0.00021513
04:24:55|0.00021515
04:24:57|0.00021492
04:24:57|0.00021471
04:24:58|0.00021491
04:25:00|0.0002149
04:25:01|0.00021488
04:25:02|0.00021494
04:25:02|0.00021478
04:25:03|0.00021462
04:25:05|0.00021458
04:25:05|0.0002148
04:25:06|0.00021487
04:25:08|0.00021462
04:25:08|0.00021469
04:25:10|0.00021465
04:25:11|0.00021468
04:25:12|0.0002147
04:25:12|0.00021467
04:25:14|0.00021468
04:25:15|0.00021464
04:25:15|0.00021473
04:25:17|0.0002146
04:25:18|0.00021463
04:25:20|0.0002145
04:25:20|0.00021466
04:25:22|0.00021459
04:25:22|0.00021448
04:25:25|0.00021459
04:25:26|0.00021443
04:25:27|0.00021458
04:25:29|0.00021469
04:25:29|0.00021459
04:25:30|0.00021462
04:25:32|0.0002148
04:25:33|0.00021485
04:25:33|0.00021474
04:25:34|0.00021482
04:25:36|0.00021475
04:25:36|0.00021489
04:25:37|0.00021482
04:25:39|0.00021497
04:25:39|0.00021524
04:25:41|0.00021519
04:25:42|0.00021514
04:25:43|0.00021539
04:25:43|0.00021534
04:25:45|0.00021533
04:25:46|0.0002154
04:25:47|0.00021541
04:25:48|0.00021545
04:25:49|0.00021541
04:25:50|0.00021574
04:25:50|0.00021586
04:25:52|0.00021599
04:25:53|0.00021609
04:25:54|0.00021621
04:25:55|0.00021614
04:25:56|0.00021603
04:25:57|0.00021604
04:25:58|0.00021614
04:25:59|0.00021617
04:26:00|0.00021622
04:26:01|0.00021633
04:26:02|0.00021634
04:26:03|0.00021636
04:26:04|0.00021631
04:26:05|0.00021647
04:26:06|0.00021657
04:26:07|0.00021654
04:26:09|0.00021651
04:26:09|0.00021645
04:26:10|0.00021637
04:26:11|0.00021635
04:26:12|0.00021633
04:26:13|0.00021626
04:26:15|0.00021587
04:26:15|0.00021581
04:26:16|0.000216
04:26:18|0.00021574
04:26:19|0.00021564
04:26:20|0.00021561
04:26:21|0.00021573
04:26:22|0.0002157
04:26:23|0.00021582
04:26:24|0.0002157
04:26:26|0.00021577
04:26:27|0.00021579
04:26:28|0.000216
04:26:29|0.00021603
04:26:30|0.00021608
04:26:31|0.00021648
04:26:32|0.00021648
04:26:33|0.0002164
04:26:34|0.00021634
04:26:35|0.0002164
04:26:36|0.00021647
04:26:38|0.00021643
04:26:39|0.0002163
04:26:39|0.0002163
04:26:41|0.00021634
04:26:42|0.00021641
04:26:42|0.00021635
04:26:44|0.00021652
04:26:44|0.00021688
04:26:46|0.00021692
04:26:47|0.00021762
04:26:47|0.00021783
04:26:48|0.00021795
04:26:50|0.000218
04:26:51|0.00021768
04:26:51|0.00021757
04:26:52|0.00021776
04:26:53|0.00021772
04:26:54|0.00021762
04:26:55|0.00021764
04:26:56|0.00021745
04:26:58|0.00021725
04:26:58|0.00021719
04:26:59|0.00021763
04:27:00|0.00021756
04:27:01|0.00021764
04:27:03|0.00021766
04:27:04|0.00021784
04:27:05|0.0002179
04:27:06|0.0002187
04:27:07|0.00021891
04:27:07|0.00021866
04:27:08|0.00021885
04:27:09|0.00021911
04:27:10|0.00021891
04:27:11|0.00021898
04:27:12|0.00021847
04:27:13|0.00021866
04:27:15|0.00021844
04:27:16|0.00021801
04:27:17|0.00021825
04:27:18|0.00021856
04:27:18|0.0002188
04:27:20|0.00021857
04:27:22|0.00021874
04:27:23|0.00021887
04:27:24|0.00021896
04:27:24|0.00021887
04:27:26|0.00021852
04:27:27|0.00021903
04:27:28|0.00021929
04:27:29|0.00021936
04:27:30|0.00021925
04:27:32|0.00021895
04:27:32|0.00021925
04:27:34|0.00021951
04:27:35|0.00021929
04:27:36|0.00021988
04:27:37|0.00021978
04:27:38|0.0002192
04:27:39|0.00021971
04:27:40|0.00021976
04:27:41|0.00021981
04:27:42|0.00021971
04:27:43|0.00021951
04:27:43|0.00021945
04:27:46|0.000219
04:27:47|0.00021958
04:27:48|0.00021984
04:27:48|0.00021998
04:27:49|0.00021977
04:27:50|0.00021972
04:27:51|0.00021983
04:27:53|0.00021961
04:27:53|0.00021967
04:27:55|0.0002195
04:27:55|0.00021943
04:27:56|0.00021927
04:27:57|0.00021927
04:27:59|0.00021875
04:27:59|0.00021923
04:28:00|0.00021894
04:28:02|0.00021919
04:28:03|0.0002194
04:28:04|0.00021928
04:28:04|0.00021892
04:28:06|0.00021915
04:28:07|0.00021875
04:28:08|0.00021892
04:28:09|0.00021898
04:28:09|0.00021935
04:28:11|0.00021924
04:28:11|0.00021916
04:28:14|0.00021922
04:28:15|0.00021905
04:28:15|0.00021879
04:28:16|0.000219
04:28:17|0.00021899
04:28:18|0.00021927
04:28:19|0.00021965
04:28:20|0.00022016
04:28:22|0.00021989
04:28:22|0.00021999
04:28:24|0.00022009
04:28:26|0.00022043
04:28:26|0.00022032
04:28:27|0.00022059
04:28:28|0.00022089
04:28:30|0.00022137
04:28:30|0.00022101
04:28:32|0.00022158
04:28:32|0.00022177
04:28:33|0.0002214
04:28:35|0.00022104
04:28:35|0.0002214
04:28:36|0.00022124
04:28:37|0.00022066
04:28:39|0.00022055
04:28:39|0.00022085
04:28:40|0.00022068
04:28:41|0.00022081
04:28:43|0.00022046
04:28:43|0.0002203
04:28:44|0.00022028
04:28:46|0.00022096
04:28:46|0.00022079
04:28:48|0.00022056
04:28:49|0.00022063
04:28:49|0.00022063
04:28:51|0.00022074
04:28:51|0.00022061
04:28:52|0.00022092
04:28:53|0.00022108
04:28:55|0.00022068
04:28:55|0.00022088
04:28:57|0.00022074
04:28:57|0.00022097
04:28:59|0.00022077
04:28:59|0.00022061
04:29:00|0.00022046
04:29:01|0.00022043
04:29:02|0.00022053
04:29:04|0.00022043
04:29:05|0.00022022
04:29:06|0.00022017
04:29:07|0.00022008
04:29:08|0.00022043
04:29:09|0.00022041
04:29:10|0.00022069
04:29:11|0.00022068
04:29:13|0.00022068
04:29:13|0.00022082
04:29:14|0.00022078
04:29:15|0.00022067
04:29:16|0.00022056
04:29:17|0.00022036
04:29:18|0.00022017
04:29:19|0.0002206
04:29:21|0.00022021
04:29:22|0.00022016
04:29:24|0.00022026
04:29:25|0.0002204
04:29:26|0.0002202
04:29:27|0.0002206
04:29:28|0.00022044
04:29:29|0.00022034
04:29:30|0.00022034
04:29:31|0.00022041
04:29:32|0.00022042
04:29:34|0.00022029
04:29:34|0.00022
04:29:35|0.00022001
04:29:36|0.00022002
04:29:38|0.00022025
04:29:38|0.00022021
04:29:40|0.00022001
04:29:40|0.00022026
04:29:42|0.00022029
04:29:43|0.00022042
04:29:43|0.00022009
04:29:44|0.00022007
04:29:45|0.00022003
04:29:46|0.00021975
04:29:47|0.00022022
04:29:48|0.00022023
04:29:50|0.00022008
04:29:51|0.00022006
04:29:52|0.00022002
04:29:52|0.00022
04:29:53|0.00022016
04:29:55|0.00022033
04:29:56|0.00022055
04:29:56|0.00022008
04:29:58|0.00022006
04:29:59|0.00022015
04:29:59|0.00022
04:30:00|0.00022017
04:30:01|0.00021976
04:30:03|0.0002197
04:30:03|0.00021972
04:30:04|0.00021976
04:30:05|0.00021965
04:30:07|0.00021978
04:30:08|0.00021965
04:30:09|0.00021954
04:30:10|0.0002195
04:30:11|0.00021975
04:30:12|0.00021994
04:30:13|0.00021984
04:30:14|0.00022008
04:30:15|0.00022007
04:30:16|0.00021993
04:30:17|0.00022077
04:30:19|0.00022052
04:30:19|0.00022057
04:30:20|0.00022068
04:30:21|0.00022044
04:30:22|0.00022036
04:30:24|0.00022072
04:30:26|0.00022111
04:30:27|0.00022134
04:30:28|0.00022165
04:30:29|0.00022134
04:30:30|0.00022141
04:30:31|0.00022146
04:30:32|0.00022157
04:30:33|0.00022154
04:30:34|0.00022174
04:30:35|0.00022194
04:30:36|0.00022179
04:30:37|0.00022176
04:30:38|0.00022167
04:30:40|0.00022123
04:30:41|0.00022169
04:30:42|0.00022152
04:30:42|0.00022152
04:30:44|0.00022148
04:30:44|0.00022186
04:30:46|0.00022173
04:30:47|0.00022165
04:30:48|0.00022109
04:30:49|0.00022101
04:30:50|0.00022076
04:30:51|0.00022097
04:30:52|0.00022092
04:30:54|0.00022072
04:30:54|0.00022098
04:30:55|0.00022086
04:30:56|0.00022069
04:30:58|0.00022043
04:30:58|0.00022039
04:30:59|0.00022084
04:31:00|0.00022067
04:31:01|0.00022073
04:31:02|0.00022064
04:31:03|0.00022061
04:31:04|0.00022054
04:31:05|0.00022048
04:31:06|0.00022017
04:31:07|0.00022032
04:31:08|0.00022083
04:31:09|0.00022078
04:31:10|0.00022082
04:31:11|0.00022055
04:31:12|0.00022047
04:31:13|0.00022048
04:31:15|0.00022046
04:31:15|0.00022082
04:31:16|0.0002206
04:31:17|0.00022062
04:31:18|0.00022061
04:31:19|0.00022036
04:31:21|0.00022036
04:31:21|0.0002202
04:31:23|0.00022028
04:31:24|0.00022033
04:31:25|0.00022043
04:31:27|0.00022018
04:31:27|0.00022046
04:31:29|0.00022046
04:31:30|0.00022038
04:31:31|0.00022035
04:31:32|0.00022044
04:31:33|0.00022035
04:31:34|0.00022
04:31:35|0.00022021
04:31:36|0.00022018
04:31:37|0.00022
04:31:39|0.00022003
04:31:40|0.00022018
04:31:41|0.0002201
04:31:42|0.0002201
04:31:42|0.00022
04:31:43|0.00021995
04:31:44|0.00021978
04:31:46|0.00021996
04:31:46|0.00021992
04:31:48|0.00021978
04:31:49|0.00021982
04:31:49|0.00021982
04:31:50|0.00021981
04:31:51|0.00021986
04:31:52|0.00021998
04:31:54|0.0002201
04:31:54|0.00022007
04:31:56|0.00022002
04:31:56|0.00021992
04:31:57|0.00021995
04:31:58|0.00021987
04:31:59|0.00021992
04:32:00|0.00021981
04:32:02|0.00021917
04:32:02|0.00021947
04:32:03|0.00021912
04:32:05|0.00021903
04:32:05|0.00021892
04:32:07|0.00021898
04:32:08|0.0002187
04:32:08|0.00021919
04:32:10|0.00021902
04:32:11|0.00021892
04:32:13|0.00021898
04:32:13|0.00021901
04:32:14|0.00021915
04:32:15|0.00021898
04:32:16|0.00021902
04:32:17|0.00021882
04:32:18|0.00021884
04:32:20|0.00021873
04:32:20|0.00021875
04:32:22|0.00021877
04:32:22|0.00021888
04:32:23|0.00021881
04:32:24|0.00021881
04:32:26|0.00021886
04:32:28|0.00021862
04:32:28|0.00021878
04:32:30|0.00021889
04:32:30|0.00021879
04:32:32|0.00021881
04:32:32|0.00021879
04:32:34|0.00021875
04:32:35|0.00021876
04:32:35|0.00021873
04:32:36|0.0002188
04:32:37|0.00021879
04:32:39|0.00021883
04:32:40|0.00021882
04:32:40|0.00021884
04:32:42|0.00021884
04:32:43|0.00021873
04:32:44|0.00021881
04:32:45|0.00021892
04:32:46|0.00021882
04:32:47|0.00021881
04:32:48|0.0002187
04:32:49|0.00021877
04:32:50|0.00021881
04:32:51|0.0002189
04:32:52|0.00021885
04:32:53|0.00021865
04:32:54|0.0002186
04:32:55|0.00021858
04:32:56|0.00021881
04:32:57|0.00021884
04:32:58|0.00021873
04:32:59|0.00021865
04:33:01|0.00021861
04:33:01|0.00021858
04:33:02|0.00021851
04:33:03|0.00021862
04:33:05|0.00021849
04:33:05|0.00021851
04:33:07|0.00021854
04:33:07|0.00021857
04:33:08|0.00021865
04:33:09|0.00021899
04:33:11|0.00021921
04:33:11|0.00021944
04:33:12|0.00021952
04:33:13|0.00021958
04:33:15|0.00021974
04:33:15|0.00022001
04:33:16|0.00022
04:33:17|0.00022003
04:33:19|0.00022018
04:33:19|0.00022024
04:33:21|0.00022029
04:33:21|0.00022036
04:33:22|0.00022003
04:33:23|0.00021992
04:33:24|0.00022007
04:33:26|0.00021993
04:33:27|0.00021981
04:33:29|0.00021959
04:33:30|0.00021943
04:33:30|0.00021931
04:33:32|0.00021941
04:33:33|0.00021961
04:33:34|0.00021954
04:33:35|0.0002195
04:33:36|0.00021893
04:33:37|0.00021896
04:33:38|0.00021898
04:33:39|0.00021884
04:33:40|0.000219
04:33:41|0.00021913
04:33:42|0.00021903
04:33:43|0.00021909
04:33:44|0.00021904
04:33:45|0.00021911
04:33:47|0.000219
04:33:48|0.00021915
04:33:49|0.00021902
04:33:50|0.00021901
04:33:51|0.00021898
04:33:52|0.00021906
04:33:53|0.00021903
04:33:54|0.00021898
04:33:55|0.00021896
04:33:56|0.00021904
04:33:57|0.0002189
04:33:58|0.00021898
04:33:59|0.00021892
04:34:00|0.00021907
04:34:01|0.00021897
04:34:02|0.00021912
04:34:03|0.00021904
04:34:04|0.00021918
04:34:05|0.00021948
04:34:06|0.00021946
04:34:08|0.00021969
04:34:08|0.00021942
04:34:09|0.00021968
04:34:10|0.00021953
04:34:11|0.00021942
04:34:12|0.00021925
04:34:14|0.00021914
04:34:15|0.00021921
04:34:16|0.00021931
04:34:16|0.00021903
04:34:17|0.00021913
04:34:18|0.00021913
04:34:19|0.00021914
04:34:21|0.00021923
04:34:21|0.00021921
04:34:22|0.00021922
04:34:23|0.00021905
04:34:24|0.00021918
04:34:25|0.0002191
04:34:26|0.00021928
04:34:27|0.00021936
04:34:29|0.00021945
04:34:31|0.00021938
04:34:31|0.00021957
04:34:33|0.00021949
04:34:35|0.00021935
04:34:35|0.00021935
04:34:37|0.00021933
04:34:37|0.0002192
04:34:38|0.00021927
04:34:39|0.00021906
04:34:40|0.00021898
04:34:42|0.00021892
04:34:42|0.00021921
04:34:43|0.00021897
04:34:44|0.00021897
04:34:45|0.00021878
04:34:46|0.00021901
04:34:47|0.00021893
04:34:48|0.00021901
04:34:49|0.00021917
04:34:51|0.00021925
04:34:52|0.00021925
04:34:53|0.00021923
04:34:54|0.00021916
04:34:55|0.00021911
04:34:56|0.00021918
04:34:57|0.00021915
04:34:59|0.00021918
04:34:59|0.00021912
04:35:01|0.00021905
04:35:02|0.00021905
04:35:02|0.00021912
04:35:04|0.0002192
04:35:04|0.00021935
04:35:05|0.00021927
04:35:06|0.00021941
04:35:07|0.00021956
04:35:09|0.00021971
04:35:09|0.00021968
04:35:10|0.00021985
04:35:11|0.00021997
04:35:12|0.00021982
04:35:13|0.00021986
04:35:14|0.0002198
04:35:16|0.00021968
04:35:16|0.00021971
04:35:17|0.00021953
04:35:18|0.00021939
04:35:19|0.00021938
04:35:20|0.00021927
04:35:21|0.00021912
04:35:22|0.00021909
04:35:24|0.00021905
04:35:24|0.00021883
04:35:25|0.00021886
04:35:26|0.00021886
04:35:27|0.00021887
04:35:30|0.00021868
04:35:31|0.00021871
04:35:32|0.00021842
04:35:33|0.00021826
04:35:34|0.00021808
04:35:35|0.00021815
04:35:36|0.00021835
04:35:37|0.00021839
04:35:38|0.00021835
04:35:39|0.0002182
04:35:40|0.00021818
04:35:40|0.0002177
04:35:41|0.000218
04:35:43|0.00021805
04:35:44|0.00021825
04:35:45|0.00021827
04:35:46|0.00021813
04:35:47|0.00021796
04:35:48|0.00021792
04:35:49|0.00021795
04:35:50|0.00021803
04:35:52|0.00021799
04:35:53|0.00021818
04:35:53|0.00021794
04:35:54|0.00021784
04:35:55|0.00021806
04:35:56|0.00021788
04:35:58|0.00021807
04:35:58|0.00021814
04:36:00|0.000218
04:36:01|0.0002179
04:36:01|0.00021751
04:36:03|0.00021742
04:36:04|0.00021747
04:36:05|0.00021728
04:36:06|0.0002173
04:36:07|0.00021714
04:36:07|0.00021728
04:36:09|0.0002175
04:36:09|0.00021744
04:36:10|0.00021737
04:36:12|0.00021751
04:36:13|0.00021749
04:36:14|0.00021762
04:36:15|0.00021759
04:36:16|0.00021748
04:36:17|0.00021749
04:36:18|0.00021776
04:36:19|0.00021764
04:36:20|0.00021764
04:36:21|0.00021766
04:36:22|0.00021778
04:36:23|0.00021754
04:36:24|0.00021774
04:36:25|0.00021774
04:36:26|0.00021773
04:36:27|0.00021773
04:36:28|0.00021764
04:36:29|0.00021781
04:36:31|0.00021777
04:36:31|0.00021779
04:36:33|0.00021793
04:36:34|0.00021783
04:36:35|0.00021773
04:36:37|0.0002178
04:36:37|0.00021785
04:36:39|0.00021783
04:36:40|0.00021797
04:36:41|0.00021792
04:36:42|0.00021801
04:36:42|0.00021799
04:36:44|0.00021797
04:36:45|0.00021801
04:36:46|0.000218
04:36:47|0.000218
04:36:48|0.000218
04:36:49|0.000218
04:36:50|0.000218
04:36:51|0.00021792
04:36:52|0.00021795
04:36:53|0.00021795
04:36:54|0.00021791
04:36:55|0.00021798
04:36:56|0.00021802
04:36:57|0.00021803
04:36:58|0.00021802
04:36:59|0.00021797
04:37:00|0.00021794
04:37:01|0.00021795
04:37:02|0.00021802
04:37:03|0.00021786
04:37:04|0.00021787
04:37:05|0.00021787
04:37:06|0.00021789
04:37:07|0.00021794
04:37:08|0.000218
04:37:09|0.00021801
04:37:10|0.00021804
04:37:11|0.00021802
04:37:12|0.00021805
04:37:13|0.00021805
04:37:14|0.00021828
04:37:16|0.00021853
04:37:16|0.00021823
04:37:17|0.00021813
04:37:18|0.00021819
04:37:19|0.00021814
04:37:20|0.0002183
04:37:21|0.0002182
04:37:22|0.00021819
04:37:23|0.00021829
04:37:24|0.00021829
04:37:25|0.0002185
04:37:27|0.00021852
04:37:27|0.00021853
04:37:28|0.00021875
04:37:29|0.00021882
04:37:31|0.00021852
04:37:32|0.00021853
04:37:32|0.00021855
04:37:35|0.00021871
04:37:36|0.00021895
04:37:37|0.00021895
04:37:38|0.00021883
04:37:38|0.00021883
04:37:39|0.00021883
04:37:41|0.00021899
04:37:42|0.00021906
04:37:43|0.00021898
04:37:44|0.00021876
04:37:45|0.00021877
04:37:46|0.0002187
04:37:48|0.00021867
04:37:49|0.00021876
04:37:50|0.00021872
04:37:50|0.00021873
04:37:51|0.00021879
04:37:53|0.00021889
04:37:53|0.00021899
04:37:55|0.000219
04:37:56|0.00021907
04:37:57|0.00021889
04:37:57|0.0002189
04:37:58|0.00021881
04:37:59|0.00021879
04:38:00|0.00021865
04:38:02|0.00021875
04:38:02|0.00021861
04:38:04|0.00021875
04:38:04|0.00021899
04:38:06|0.00021902
04:38:07|0.00021901
04:38:08|0.00021867
04:38:10|0.00021865
04:38:10|0.00021878
04:38:12|0.00021896
04:38:12|0.00021896
04:38:13|0.00021897
04:38:15|0.00021896
04:38:15|0.00021896
04:38:16|0.00021893
04:38:17|0.00021901
04:38:19|0.0002191
04:38:19|0.00021902
04:38:20|0.0002193
04:38:21|0.00021915
04:38:22|0.00021919
04:38:24|0.00021926
04:38:24|0.00021949
04:38:25|0.0002195
04:38:26|0.00021968
04:38:27|0.00021973
04:38:28|0.00021969
04:38:29|0.00021972
04:38:30|0.00021975
04:38:32|0.00021986
04:38:33|0.00021978
04:38:34|0.00021972
04:38:35|0.00022003
04:38:36|0.00022016
04:38:37|0.0002202
04:38:38|0.00022009
04:38:39|0.0002201
04:38:40|0.00022017
04:38:41|0.00022022
04:38:42|0.00021987
04:38:44|0.00021996
04:38:44|0.00021957
04:38:46|0.0002197
04:38:47|0.00021962
04:38:47|0.00021952
04:38:49|0.00021941
04:38:49|0.00021951
04:38:51|0.0002195
04:38:52|0.00021959
04:38:53|0.00021966
04:38:54|0.00021959
04:38:55|0.0002196
04:38:56|0.00021964
04:38:57|0.0002198
04:38:58|0.00021982
04:38:58|0.00021976
04:38:59|0.00021973
04:39:01|0.00021976
04:39:03|0.00021976
04:39:03|0.00021964
04:39:04|0.00021971
04:39:06|0.00021945
04:39:06|0.00021924
04:39:07|0.00021948
04:39:08|0.0002195
04:39:09|0.00021964
04:39:11|0.00021981
04:39:11|0.00021946
04:39:12|0.00021959
04:39:13|0.0002196
04:39:15|0.00021974
04:39:15|0.00021987
04:39:17|0.00021987
04:39:18|0.00021977
04:39:18|0.00021977
04:39:19|0.00021965
04:39:21|0.00021961
04:39:22|0.00021968
04:39:22|0.00021955
04:39:24|0.00021968
04:39:25|0.0002197
04:39:26|0.00021971
04:39:26|0.00021956
04:39:28|0.00021968
04:39:28|0.00021975
04:39:30|0.00021976
04:39:31|0.00021961
04:39:32|0.00021964
04:39:32|0.00021969
04:39:34|0.00021972
04:39:35|0.0002197
04:39:36|0.00021982
04:39:37|0.00021984
04:39:38|0.00021981
04:39:38|0.00021979
04:39:40|0.00021977
04:39:41|0.00021977
04:39:41|0.00021976
04:39:43|0.00021997
04:39:44|0.0002198
04:39:46|0.00022021
04:39:46|0.00022024
04:39:48|0.00022022
04:39:49|0.00022013
04:39:50|0.0002201
04:39:51|0.00022013
04:39:52|0.00022016
04:39:53|0.00022016
04:39:53|0.0002202
04:39:55|0.00022015
04:39:56|0.00021999
04:39:57|0.00021992
04:39:57|0.00021993
04:39:59|0.00021989
04:40:00|0.00021989
04:40:00|0.00022022
04:40:02|0.00022019
04:40:03|0.00022023
04:40:04|0.00022025
04:40:05|0.00022034
04:40:05|0.00022034
04:40:07|0.00022029
04:40:08|0.00022043
04:40:09|0.00022046
04:40:10|0.00022045
04:40:11|0.00022045
04:40:12|0.00022041
04:40:13|0.00022046
04:40:14|0.00022046
04:40:15|0.00022046
04:40:16|0.00022046
04:40:17|0.00022041
04:40:18|0.00022038
04:40:19|0.00022046
04:40:20|0.00022046
04:40:21|0.0002204
04:40:22|0.00022037
04:40:23|0.00022029
04:40:25|0.00022027
04:40:25|0.00022027
04:40:26|0.00022035
04:40:27|0.00022046
04:40:28|0.00022037
04:40:29|0.00022037
04:40:30|0.0002203
04:40:31|0.00022034
04:40:32|0.00022035
04:40:34|0.0002208
04:40:36|0.00022085
04:40:37|0.000221
04:40:39|0.00022138
04:40:40|0.00022178
04:40:41|0.00022174
04:40:42|0.00022158
04:40:43|0.00022183
04:40:44|0.00022176
04:40:45|0.00022143
04:40:47|0.00022139
04:40:48|0.00022152
04:40:49|0.00022157
04:40:50|0.00022191
04:40:51|0.000222
04:40:52|0.000222
04:40:53|0.00022214
04:40:54|0.00022202
04:40:55|0.00022218
04:40:56|0.00022219
04:40:58|0.0002225
04:40:58|0.00022294
04:40:59|0.00022277
04:41:00|0.00022314
04:41:01|0.0002238
04:41:03|0.00022413
04:41:04|0.0002243
04:41:05|0.000225
04:41:05|0.00022581
04:41:06|0.00022563
04:41:08|0.00022579
04:41:09|0.00022684
04:41:10|0.00022543
04:41:11|0.00022589
04:41:12|0.00022579
04:41:13|0.00022504
04:41:14|0.00022446
04:41:15|0.00022571
04:41:15|0.00022592
04:41:17|0.0002261
04:41:18|0.00022568
04:41:19|0.00022589
04:41:20|0.00022611
04:41:21|0.00022616
04:41:22|0.0002263
04:41:23|0.00022658
04:41:24|0.00022639
04:41:26|0.00022743
04:41:26|0.00022735
04:41:27|0.00022696
04:41:28|0.00022733
04:41:29|0.000228
04:41:30|0.00022785
04:41:31|0.00022776
04:41:32|0.00022794
04:41:33|0.0002278
04:41:34|0.00022824
04:41:36|0.00022828
04:41:38|0.00022757
04:41:39|0.00022791
04:41:40|0.00022746
04:41:41|0.00022698
04:41:42|0.00022689
04:41:43|0.00022719
04:41:44|0.00022662
04:41:45|0.00022657
04:41:47|0.00022678
04:41:47|0.00022694
04:41:49|0.00022691
04:41:49|0.00022729
04:41:51|0.00022698
04:41:51|0.00022698
04:41:52|0.00022725
04:41:54|0.00022779
04:41:54|0.00022753
04:41:55|0.00022757
04:41:57|0.00022781
04:41:58|0.00022748
04:41:58|0.00022758
04:42:00|0.00022721
04:42:01|0.0002278
04:42:02|0.00022797
04:42:04|0.0002278
04:42:04|0.00022822
04:42:05|0.00022799
04:42:06|0.00022816
04:42:07|0.00022843
04:42:08|0.00022833
04:42:10|0.00022871
04:42:10|0.00022896
04:42:11|0.00022888
04:42:12|0.0002295
04:42:14|0.0002297
04:42:15|0.0002292
04:42:15|0.00022962
04:42:16|0.00022999
04:42:18|0.00023011
04:42:18|0.00023038
04:42:20|0.00023014
04:42:21|0.00023013
04:42:22|0.00023007
04:42:22|0.00022988
04:42:23|0.00022932
04:42:25|0.0002288
04:42:26|0.00022874
04:42:26|0.00022854
04:42:28|0.00022904
04:42:29|0.00022796
04:42:30|0.00022831
04:42:30|0.00022858
04:42:31|0.00022877
04:42:32|0.00022877
04:42:33|0.00022899
04:42:34|0.00022924
04:42:37|0.00022835
04:42:38|0.00022833
04:42:39|0.0002279
04:42:40|0.00022818
04:42:40|0.00022776
04:42:41|0.00022789
04:42:43|0.00022831
04:42:43|0.00022811
04:42:45|0.00022818
04:42:46|0.00022804
04:42:47|0.00022775
04:42:48|0.00022799
04:42:50|0.00022778
04:42:51|0.00022805
04:42:51|0.000228
04:42:52|0.0002278
04:42:54|0.00022766
04:42:55|0.00022754
04:42:56|0.00022801
04:42:56|0.00022782
04:42:57|0.00022776
04:42:58|0.00022803
04:43:00|0.000228
04:43:01|0.00022814
04:43:02|0.00022791
04:43:02|0.0002278
04:43:04|0.0002272
04:43:04|0.00022693
04:43:05|0.00022623
04:43:06|0.0002262
04:43:07|0.00022476
04:43:09|0.00022527
04:43:09|0.00022594
04:43:11|0.00022668
04:43:11|0.00022685
04:43:12|0.00022656
04:43:14|0.0002266
04:43:14|0.00022684
04:43:16|0.00022659
04:43:17|0.0002268
04:43:17|0.0002266
04:43:18|0.00022664
04:43:20|0.0002267
04:43:20|0.00022621
04:43:22|0.00022621
04:43:23|0.00022606
04:43:23|0.00022609
04:43:25|0.00022606
04:43:25|0.00022618
04:43:27|0.00022606
04:43:28|0.0002265
04:43:29|0.00022663
04:43:30|0.00022664
04:43:32|0.00022683
04:43:33|0.00022672
04:43:33|0.00022663
04:43:34|0.00022666
04:43:35|0.0002271
04:43:37|0.0002268
04:43:39|0.00022672
04:43:39|0.00022715
04:43:41|0.000227
04:43:42|0.00022737
04:43:43|0.00022732
04:43:45|0.00022761
04:43:45|0.00022801
04:43:46|0.00022774
04:43:48|0.00022754
04:43:48|0.00022747
04:43:49|0.0002275
04:43:50|0.0002276
04:43:51|0.00022781
04:43:53|0.00022735
04:43:53|0.00022781
04:43:56|0.00022816
04:43:57|0.00022818
04:43:58|0.00022784
04:43:59|0.00022755
04:44:00|0.00022736
04:44:02|0.00022761
04:44:02|0.00022754
04:44:04|0.00022751
04:44:04|0.00022737
04:44:06|0.00022721
04:44:07|0.00022713
04:44:07|0.00022701
04:44:09|0.0002271
04:44:10|0.00022688
04:44:10|0.00022688
04:44:12|0.00022658
04:44:13|0.00022628
04:44:14|0.0002266
04:44:15|0.0002266
04:44:16|0.00022685
04:44:17|0.00022685
04:44:18|0.00022682
04:44:19|0.0002262
04:44:20|0.00022634
04:44:21|0.00022661
04:44:22|0.00022663
04:44:23|0.00022667
04:44:24|0.0002267
04:44:25|0.00022669
04:44:26|0.00022634
04:44:27|0.00022665
04:44:28|0.00022672
04:44:29|0.00022671
04:44:30|0.00022668
04:44:31|0.00022666
04:44:32|0.00022672
04:44:33|0.00022675
04:44:34|0.00022673
04:44:35|0.0002269
04:44:36|0.00022682
04:44:37|0.00022679
04:44:39|0.00022645
04:44:39|0.00022649
04:44:40|0.00022672
04:44:42|0.00022661
04:44:43|0.00022637
04:44:43|0.00022638
04:44:45|0.00022643
04:44:45|0.00022736
04:44:46|0.00022761
04:44:47|0.00022755
04:44:49|0.00022722
04:44:50|0.00022726
04:44:51|0.00022719
04:44:52|0.00022737
04:44:53|0.0002272
04:44:54|0.00022707
04:44:55|0.00022668
04:44:56|0.00022681
04:44:58|0.0002268
04:44:59|0.00022705
04:45:00|0.000227
04:45:01|0.00022675
04:45:02|0.00022684
04:45:03|0.00022693
04:45:04|0.00022693
04:45:04|0.00022676
04:45:05|0.00022682
04:45:07|0.00022685
04:45:08|0.00022696
04:45:09|0.00022715
04:45:10|0.00022722
04:45:10|0.00022736
04:45:11|0.00022711
04:45:12|0.00022749
04:45:13|0.00022776
04:45:14|0.00022757
04:45:15|0.00022761
04:45:16|0.00022755
04:45:18|0.00022727
04:45:18|0.00022703
04:45:19|0.00022722
04:45:20|0.00022688
04:45:21|0.00022694
04:45:22|0.00022686
04:45:23|0.00022664
04:45:24|0.00022664
04:45:25|0.00022672
04:45:26|0.0002265
04:45:28|0.00022662
04:45:28|0.00022666
04:45:30|0.00022713
04:45:30|0.00022727
04:45:32|0.0002271
04:45:33|0.00022723
04:45:33|0.00022718
04:45:34|0.00022708
04:45:36|0.00022692
04:45:36|0.0002271
04:45:37|0.000227
04:45:39|0.00022683
04:45:40|0.00022709
04:45:41|0.00022712
04:45:42|0.00022698
04:45:43|0.00022679
04:45:44|0.0002269
04:45:45|0.00022639
04:45:46|0.00022676
04:45:47|0.00022666
04:45:48|0.0002266
04:45:49|0.00022642
04:45:50|0.00022672
04:45:51|0.00022656
04:45:52|0.00022704
04:45:53|0.00022716
04:45:54|0.00022723
04:45:55|0.00022715
04:45:56|0.00022686
04:45:57|0.00022673
04:45:59|0.00022677
04:45:59|0.00022681
04:46:00|0.00022669
04:46:01|0.00022675
04:46:02|0.00022655
04:46:03|0.00022658
04:46:04|0.00022638
04:46:06|0.00022656
04:46:06|0.0002266
04:46:07|0.0002268
04:46:08|0.00022673
04:46:09|0.00022667
04:46:11|0.00022687
04:46:11|0.00022688
04:46:12|0.00022668
04:46:14|0.00022678
04:46:15|0.00022686
04:46:16|0.0002269
04:46:16|0.0002271
04:46:18|0.00022717
04:46:19|0.00022722
04:46:20|0.00022727
04:46:21|0.00022726
04:46:22|0.00022715
04:46:23|0.0002272
04:46:24|0.00022723
04:46:25|0.000227
04:46:26|0.00022706
04:46:26|0.00022694
04:46:28|0.00022702
04:46:28|0.00022706
04:46:30|0.00022709
04:46:31|0.0002272
04:46:32|0.00022709
04:46:33|0.00022727
04:46:34|0.00022721
04:46:35|0.00022726
04:46:36|0.0002271
04:46:37|0.0002273
04:46:38|0.00022699
04:46:39|0.00022726
04:46:40|0.00022752
04:46:41|0.0002277
04:46:43|0.00022757
04:46:44|0.00022766
04:46:44|0.00022765
04:46:46|0.00022776
04:46:47|0.00022779
04:46:47|0.00022815
04:46:48|0.00022834
04:46:50|0.00022811
04:46:50|0.00022823
04:46:52|0.00022841
04:46:53|0.00022836
04:46:55|0.00022856
04:46:56|0.00022908
04:46:57|0.00022915
04:46:57|0.000229
04:46:59|0.0002292
04:47:00|0.0002294
04:47:01|0.00022921
04:47:02|0.00022931
04:47:03|0.00022921
04:47:04|0.0002289
04:47:05|0.00022915
04:47:06|0.00022892
04:47:06|0.00022863
04:47:08|0.00022856
04:47:09|0.00022855
04:47:10|0.00022827
04:47:11|0.00022865
04:47:12|0.00022922
04:47:13|0.00022906
04:47:14|0.00022902
04:47:16|0.00022884
04:47:16|0.00022934
04:47:17|0.00022933
04:47:18|0.0002288
04:47:19|0.00022906
04:47:21|0.00022897
04:47:22|0.00022878
04:47:23|0.00022852
04:47:23|0.00022883
04:47:25|0.00022878
04:47:26|0.00022911
04:47:27|0.00022908
04:47:27|0.00022895
04:47:28|0.00022902
04:47:30|0.00022871
04:47:31|0.00022878
04:47:32|0.00022878
04:47:33|0.00022861
04:47:33|0.00022857
04:47:35|0.00022799
04:47:35|0.0002278
04:47:37|0.00022779
04:47:37|0.00022782
04:47:39|0.0002278
04:47:39|0.0002278
04:47:41|0.00022769
04:47:42|0.00022769
04:47:43|0.00022771
04:47:44|0.00022757
04:47:45|0.00022744
04:47:46|0.00022706
04:47:46|0.00022723
04:47:48|0.00022721
04:47:50|0.00022722
04:47:51|0.0002273
04:47:51|0.00022714
04:47:53|0.00022731
04:47:54|0.0002273
04:47:55|0.00022752
04:47:56|0.00022725
04:47:57|0.00022737
04:47:58|0.00022738
04:47:59|0.00022749
04:48:00|0.00022762
04:48:01|0.00022762
04:48:02|0.00022774
04:48:03|0.00022801
04:48:04|0.00022788
04:48:06|0.00022807
04:48:07|0.00022776
04:48:07|0.00022773
04:48:09|0.00022817
04:48:09|0.00022803
04:48:11|0.00022802
04:48:12|0.00022792
04:48:13|0.00022802
04:48:13|0.00022799
04:48:15|0.00022799
04:48:16|0.00022806
04:48:16|0.00022818
04:48:18|0.00022806
04:48:19|0.00022815
04:48:19|0.00022803
04:48:21|0.00022802
04:48:22|0.00022815
04:48:23|0.00022834
04:48:24|0.00022866
04:48:25|0.0002288
04:48:26|0.00022857
04:48:27|0.000229
04:48:28|0.00022872
04:48:29|0.00022902
04:48:30|0.00022912
04:48:31|0.00022895
04:48:31|0.00022857
04:48:33|0.00022828
04:48:34|0.00022831
04:48:34|0.00022828
04:48:35|0.00022847
04:48:37|0.00022836
04:48:38|0.00022818
04:48:39|0.00022829
04:48:39|0.00022817
04:48:40|0.00022834
04:48:43|0.00022802
04:48:45|0.00022758
04:48:46|0.00022754
04:48:46|0.00022738
04:48:48|0.00022738
04:48:49|0.00022722
04:48:50|0.00022707
04:48:51|0.00022715
04:48:52|0.00022707
04:48:52|0.000227
04:48:54|0.00022688
04:48:55|0.00022724
04:48:56|0.00022751
04:48:57|0.00022741
04:48:58|0.00022721
04:48:59|0.0002272
04:49:00|0.00022714
04:49:01|0.00022713
04:49:02|0.00022725
04:49:04|0.00022722
04:49:05|0.00022734
04:49:06|0.00022751
04:49:07|0.00022748
04:49:08|0.0002274
04:49:09|0.00022772
04:49:10|0.00022808
04:49:11|0.00022839
04:49:12|0.0002281
04:49:13|0.00022798
04:49:14|0.00022791
04:49:15|0.00022792
04:49:16|0.00022797
04:49:18|0.0002282
04:49:18|0.00022814
04:49:19|0.00022832
04:49:20|0.00022841
04:49:21|0.00022855
04:49:22|0.00022845
04:49:23|0.00022832
04:49:24|0.00022831
04:49:26|0.0002283
04:49:26|0.0002282
04:49:27|0.0002281
04:49:29|0.00022818
04:49:30|0.00022824
04:49:31|0.00022824
04:49:32|0.00022839
04:49:33|0.00022814
04:49:34|0.000228
04:49:35|0.00022811
04:49:36|0.00022821
04:49:37|0.00022828
04:49:38|0.00022826
04:49:39|0.0002283
04:49:40|0.00022839
04:49:41|0.00022842
04:49:42|0.00022844
04:49:44|0.00022833
04:49:44|0.0002283
04:49:46|0.00022841
04:49:47|0.0002283
04:49:48|0.00022825
04:49:49|0.00022827
04:49:50|0.00022826
04:49:51|0.00022847
04:49:52|0.00022854
04:49:53|0.00022839
04:49:53|0.00022845
04:49:55|0.00022869
04:49:56|0.00022851
04:49:57|0.00022831
04:49:58|0.00022806
04:49:59|0.00022835
04:50:00|0.00022822
04:50:01|0.00022806
04:50:03|0.00022825
04:50:03|0.00022819
04:50:05|0.0002284
04:50:05|0.00022824
04:50:06|0.00022806
04:50:07|0.0002281
04:50:08|0.0002277
04:50:09|0.00022777
04:50:11|0.00022717
04:50:11|0.00022733
04:50:13|0.00022741
04:50:13|0.0002275
04:50:14|0.0002275
04:50:15|0.00022724
04:50:16|0.00022743
04:50:17|0.0002274
04:50:19|0.00022745
04:50:20|0.00022747
04:50:21|0.00022742
04:50:22|0.00022755
04:50:22|0.00022743
04:50:24|0.00022743
04:50:25|0.00022737
04:50:26|0.00022748
04:50:27|0.00022745
04:50:28|0.00022758
04:50:29|0.00022795
04:50:30|0.00022805
04:50:31|0.00022825
04:50:32|0.00022849
04:50:33|0.00022831
04:50:34|0.00022836
04:50:35|0.0002282
04:50:36|0.00022819
04:50:37|0.00022859
04:50:38|0.00022846
04:50:39|0.00022844
04:50:40|0.00022827
04:50:41|0.00022811
04:50:42|0.00022822
04:50:43|0.00022816
04:50:44|0.00022811
04:50:45|0.00022793
04:50:46|0.00022784
04:50:47|0.00022771
04:50:48|0.00022762
04:50:49|0.00022746
04:50:51|0.00022753
04:50:52|0.00022766
04:50:53|0.00022759
04:50:54|0.00022771
04:50:55|0.00022763
04:50:56|0.00022749
04:50:57|0.00022791
04:50:58|0.00022798
04:50:59|0.000228
04:51:00|0.00022828
04:51:01|0.00022851
04:51:02|0.00022831
04:51:03|0.00022818
04:51:04|0.00022815
04:51:05|0.00022789
04:51:06|0.00022793
04:51:07|0.00022793
04:51:08|0.00022787
04:51:09|0.00022807
04:51:10|0.00022792
04:51:11|0.00022796
04:51:12|0.00022776
04:51:13|0.0002279
04:51:14|0.00022803
04:51:15|0.00022813
04:51:16|0.00022824
04:51:17|0.00022806
04:51:18|0.00022817
04:51:19|0.00022809
04:51:20|0.00022824
04:51:21|0.00022819
04:51:22|0.00022815
04:51:23|0.00022824
04:51:24|0.00022819
04:51:25|0.00022846
04:51:26|0.0002285
04:51:27|0.00022849
04:51:28|0.0002287
04:51:29|0.00022895
04:51:30|0.00022916
04:51:31|0.00022896
04:51:32|0.0002289
04:51:33|0.00022865
04:51:34|0.00022853
04:51:35|0.0002284
04:51:36|0.00022871
04:51:37|0.00022893
04:51:38|0.00022849
04:51:39|0.00022856
04:51:40|0.00022868
04:51:41|0.00022867
04:51:42|0.00022881
04:51:43|0.00022883
04:51:44|0.0002288
04:51:45|0.00022886
04:51:46|0.0002284
04:51:47|0.00022842
04:51:48|0.00022845
04:51:49|0.00022825
04:51:51|0.00022829
04:51:51|0.00022838
04:51:52|0.00022841
04:51:54|0.00022842
04:51:55|0.00022862
04:51:56|0.00022873
04:51:57|0.00022885
04:51:58|0.000229
04:51:59|0.00022902
04:52:00|0.00022901
04:52:01|0.00022889
04:52:02|0.00022888
04:52:03|0.00022894
04:52:04|0.00022872
04:52:05|0.00022873
04:52:06|0.00022859
04:52:08|0.0002284
04:52:08|0.00022838
04:52:09|0.00022856
04:52:10|0.00022846
04:52:12|0.00022873
04:52:13|0.00022867
04:52:14|0.00022897
04:52:15|0.00022896
04:52:15|0.00022881
04:52:16|0.000229
04:52:18|0.00022916
04:52:19|0.0002291
04:52:20|0.00022919
04:52:22|0.0002294
04:52:22|0.00022992
04:52:24|0.00023022
04:52:24|0.00023095
04:52:26|0.00023179
04:52:27|0.00023199
04:52:27|0.00023088
04:52:29|0.00023132
04:52:30|0.00023107
04:52:30|0.0002314
04:52:32|0.00023086
04:52:33|0.00023063
04:52:33|0.00023076
04:52:35|0.00023067
04:52:35|0.00023068
04:52:37|0.00023123
04:52:37|0.00023105
04:52:38|0.00023117
04:52:40|0.00023088
04:52:40|0.0002309
04:52:41|0.00023167
04:52:43|0.00023153
04:52:44|0.00023196
04:52:44|0.00023161
04:52:47|0.00023183
04:52:48|0.00023185
04:52:49|0.00023146
04:52:50|0.00023131
04:52:51|0.00023146
04:52:52|0.00023171
04:52:53|0.00023208
04:52:55|0.00023264
04:52:56|0.00023271
04:52:56|0.00023332
04:52:58|0.00023328
04:52:59|0.00023315
04:52:59|0.0002335
04:53:00|0.00023351
04:53:01|0.00023343
04:53:03|0.00023298
04:53:05|0.00023257
04:53:05|0.00023242
04:53:07|0.00023241
04:53:07|0.0002322
04:53:08|0.00023231
04:53:09|0.00023263
04:53:10|0.00023339
04:53:12|0.00023383
04:53:12|0.00023371
04:53:13|0.00023387
04:53:15|0.0002344
04:53:16|0.00023419
04:53:16|0.00023363
04:53:18|0.00023413
04:53:19|0.00023391
04:53:21|0.00023424
04:53:22|0.0002343
04:53:22|0.00023402
04:53:23|0.00023434
04:53:25|0.00023435
04:53:26|0.00023465
04:53:26|0.00023469
04:53:27|0.000235
04:53:29|0.00023479
04:53:29|0.00023478
04:53:31|0.00023425
04:53:31|0.0002347
04:53:33|0.00023425
04:53:34|0.00023442
04:53:35|0.0002347
04:53:35|0.00023433
04:53:37|0.0002343
04:53:38|0.00023426
04:53:39|0.00023424
04:53:40|0.00023386
04:53:41|0.00023369
04:53:42|0.00023382
04:53:43|0.00023381
04:53:44|0.00023375
04:53:44|0.00023322
04:53:46|0.00023307
04:53:48|0.00023286
04:53:50|0.00023206
04:53:51|0.00023226
04:53:51|0.00023252
04:53:52|0.0002329
04:53:54|0.00023247
04:53:54|0.00023299
04:53:55|0.00023299
04:53:56|0.00023302
04:53:58|0.00023315
04:53:59|0.00023291
04:54:01|0.00023361
04:54:01|0.0002333
04:54:02|0.00023318
04:54:03|0.00023294
04:54:04|0.00023261
04:54:06|0.00023234
04:54:08|0.00023196
04:54:08|0.00023186
04:54:09|0.00023175
04:54:10|0.00023178
04:54:11|0.00023182
04:54:12|0.00023177
04:54:14|0.00023213
04:54:14|0.00023208
04:54:16|0.00023221
04:54:16|0.00023206
04:54:18|0.00023208
04:54:19|0.00023196
04:54:19|0.00023164
04:54:20|0.00023171
04:54:21|0.00023122
04:54:22|0.00023137
04:54:23|0.00023126
04:54:25|0.00023122
04:54:25|0.00023147
04:54:27|0.00023136
04:54:27|0.00023193
04:54:29|0.00023183
04:54:29|0.0002319
04:54:30|0.00023177
04:54:31|0.00023167
04:54:32|0.00023154
04:54:33|0.00023162
04:54:34|0.00023176
04:54:36|0.00023165
04:54:36|0.00023178
04:54:37|0.00023163
04:54:38|0.00023185
04:54:40|0.00023182
04:54:41|0.00023174
04:54:41|0.00023194
04:54:43|0.00023243
04:54:43|0.00023253
04:54:44|0.00023253
04:54:45|0.00023245
04:54:46|0.00023243
04:54:48|0.00023218
04:54:50|0.00023218
04:54:51|0.00023169
04:54:52|0.00023165
04:54:52|0.00023178
04:54:54|0.00023196
04:54:54|0.00023181
04:54:55|0.0002319
04:54:57|0.00023198
04:54:57|0.00023188
04:54:59|0.00023178
04:55:00|0.00023175
04:55:01|0.0002316
04:55:02|0.00023192
04:55:02|0.00023202
04:55:04|0.00023169
04:55:05|0.00023191
04:55:06|0.00023197
04:55:07|0.00023167
04:55:08|0.00023161
04:55:09|0.00023166
04:55:10|0.00023142
04:55:11|0.00023129
04:55:12|0.00023092
04:55:13|0.00023086
04:55:14|0.00023079
04:55:15|0.0002311
04:55:16|0.00023106
04:55:18|0.0002305
04:55:18|0.00023065
04:55:20|0.00023033
04:55:20|0.00023026
04:55:22|0.00023047
04:55:23|0.00023058
04:55:23|0.00023031
04:55:25|0.00023021
04:55:26|0.00023028
04:55:26|0.00023008
04:55:28|0.00023022
04:55:29|0.00022974
04:55:30|0.00023005
04:55:30|0.00023006
04:55:32|0.00022999
04:55:33|0.0002299
04:55:33|0.00022971
04:55:35|0.00022981
04:55:36|0.00023
04:55:37|0.00022969
04:55:38|0.00022987
04:55:39|0.00022994
04:55:40|0.0002296
04:55:41|0.00022991
04:55:41|0.00022967
04:55:42|0.00022987
04:55:44|0.00022966
04:55:45|0.0002296
04:55:46|0.00022966
04:55:47|0.00022954
04:55:47|0.00022963
04:55:50|0.00022929
04:55:51|0.00022926
04:55:52|0.00022893
04:55:53|0.00022875
04:55:54|0.00022928
04:55:55|0.00022938
04:55:57|0.00022932
04:55:57|0.00022954
04:55:58|0.00022922
04:55:59|0.00022944
04:56:01|0.00022954
04:56:02|0.00022955
04:56:02|0.00022957
04:56:03|0.00022968
04:56:04|0.00022969
04:56:05|0.00022951
04:56:07|0.00022942
04:56:08|0.00022932
04:56:09|0.00022941
04:56:09|0.00022938
04:56:10|0.00022939
04:56:11|0.00022952
04:56:12|0.00022981
04:56:13|0.00022993
04:56:15|0.0002301
04:56:15|0.00023014
04:56:16|0.00023034
04:56:18|0.00023022
04:56:18|0.00023048
04:56:19|0.00023065
04:56:20|0.00023059
04:56:21|0.00023054
04:56:23|0.00023062
04:56:24|0.00023071
04:56:24|0.00023082
04:56:26|0.00023074
04:56:27|0.00023062
04:56:27|0.00023033
04:56:28|0.00023034
04:56:30|0.00023043
04:56:30|0.00023033
04:56:32|0.00023043
04:56:32|0.00023058
04:56:34|0.0002305
04:56:35|0.00023057
04:56:36|0.00023051
04:56:37|0.00023059
04:56:38|0.00023074
04:56:39|0.00023065
04:56:40|0.00023063
04:56:41|0.00023062
04:56:42|0.00023051
04:56:43|0.00023058
04:56:44|0.0002306
04:56:44|0.00023071
04:56:46|0.00023068
04:56:47|0.00023074
04:56:48|0.00023045
04:56:49|0.00023037
04:56:51|0.0002303
04:56:52|0.00023022
04:56:52|0.00022997
04:56:54|0.00022997
04:56:55|0.00022978
04:56:56|0.00022988
04:56:57|0.00022996
04:56:58|0.00022985
04:56:59|0.00022997
04:57:00|0.00022989
04:57:01|0.00023038
04:57:02|0.00023024
04:57:03|0.00023025
04:57:05|0.00023006
04:57:05|0.00023025
04:57:07|0.00023024
04:57:08|0.00023024
04:57:09|0.00023005
04:57:10|0.00022938
04:57:11|0.00022983
04:57:12|0.00022961
04:57:13|0.00022994
04:57:14|0.00022975
04:57:16|0.0002297
04:57:17|0.00022951
04:57:17|0.00022963
04:57:18|0.00022979
04:57:20|0.00022975
04:57:20|0.00022991
04:57:21|0.00023038
04:57:22|0.00023021
04:57:23|0.00023032
04:57:25|0.00023037
04:57:25|0.00023036
04:57:26|0.00023068
04:57:27|0.00023076
04:57:29|0.00023086
04:57:29|0.0002309
04:57:30|0.00023091
04:57:32|0.00023075
04:57:32|0.00023079
04:57:34|0.00023102
04:57:34|0.0002309
04:57:35|0.00023074
04:57:37|0.00023121
04:57:37|0.00023142
04:57:39|0.00023101
04:57:40|0.00023109
04:57:41|0.00023126
04:57:42|0.00023112
04:57:42|0.00023109
04:57:43|0.00023091
04:57:44|0.000231
04:57:46|0.00023102
04:57:47|0.0002313
04:57:48|0.00023125
04:57:49|0.000231
04:57:50|0.00023096
04:57:52|0.00023096
04:57:53|0.0002307
04:57:55|0.00023086
04:57:56|0.00023085
04:57:57|0.00023109
04:57:57|0.00023096
04:57:59|0.000231
04:58:00|0.00023122
04:58:01|0.00023105
04:58:02|0.00023087
04:58:03|0.000231
04:58:04|0.00023105
04:58:05|0.00023176
04:58:06|0.00023206
04:58:07|0.00023208
04:58:08|0.00023208
04:58:09|0.0002321
04:58:10|0.0002321
04:58:11|0.00023218
04:58:12|0.00023222
04:58:13|0.00023215
04:58:14|0.00023221
04:58:15|0.00023223
04:58:16|0.00023221
04:58:17|0.00023223
04:58:18|0.00023232
04:58:20|0.00023234
04:58:21|0.00023292
04:58:21|0.00023247
04:58:22|0.0002325
04:58:23|0.00023269
04:58:24|0.00023283
04:58:26|0.00023275
04:58:27|0.00023272
04:58:28|0.00023276
04:58:29|0.00023244
04:58:30|0.00023243
04:58:31|0.00023251
04:58:32|0.00023242
04:58:33|0.00023248
04:58:34|0.00023249
04:58:35|0.00023245
04:58:36|0.00023245
04:58:37|0.00023251
04:58:38|0.00023251
04:58:39|0.0002325
04:58:40|0.00023251
04:58:41|0.00023239
04:58:42|0.0002325
04:58:43|0.00023237
04:58:44|0.0002325
04:58:45|0.00023251
04:58:46|0.00023251
04:58:47|0.00023235
04:58:48|0.0002324
04:58:49|0.00023222
04:58:50|0.00023217
04:58:51|0.00023213
04:58:53|0.00023165
04:58:53|0.00023178
04:58:54|0.00023139
04:58:55|0.00023171
04:58:56|0.00023205
04:58:58|0.00023174
04:58:59|0.000232
04:58:59|0.00023196
04:59:01|0.00023204
04:59:02|0.00023257
04:59:03|0.00023278
04:59:04|0.00023297
04:59:05|0.00023309
04:59:06|0.00023304
04:59:07|0.00023314
04:59:08|0.00023301
04:59:09|0.00023305
04:59:10|0.00023306
04:59:11|0.00023303
04:59:12|0.00023303
04:59:13|0.00023301
04:59:14|0.00023325
04:59:15|0.00023306
04:59:16|0.00023309
04:59:17|0.00023304
04:59:18|0.00023314
04:59:19|0.00023298
04:59:20|0.00023316
04:59:21|0.00023313
04:59:22|0.00023327
04:59:23|0.00023349
04:59:24|0.00023354
04:59:25|0.00023367
04:59:26|0.00023335
04:59:27|0.00023368
04:59:28|0.00023375
04:59:29|0.00023368
04:59:30|0.00023402
04:59:31|0.00023424
04:59:32|0.00023431
04:59:33|0.0002344
04:59:34|0.0002344
04:59:35|0.00023442
04:59:36|0.00023454
04:59:37|0.00023482
04:59:38|0.00023499
04:59:40|0.00023477
04:59:41|0.00023487
04:59:41|0.00023507
04:59:42|0.0002349
04:59:43|0.00023475
04:59:45|0.00023417
04:59:45|0.00023413
04:59:46|0.0002337
04:59:47|0.00023425
04:59:48|0.00023406
04:59:49|0.00023432
04:59:50|0.00023426
04:59:52|0.00023384
04:59:53|0.00023392
04:59:54|0.00023369
04:59:56|0.00023373
04:59:57|0.00023355
04:59:57|0.00023311
04:59:58|0.00023296
04:59:59|0.00023372
05:00:00|0.00023346
05:00:02|0.00023347
05:00:03|0.00023373
05:00:03|0.00023348
05:00:04|0.00023322
05:00:06|0.00023272
05:00:07|0.00023244
05:00:07|0.00023237
05:00:09|0.00023291
05:00:10|0.00023362
05:00:11|0.00023371
05:00:12|0.00023425
05:00:13|0.00023415
05:00:14|0.00023469
05:00:15|0.0002347
05:00:17|0.00023462
05:00:18|0.00023438
05:00:18|0.00023454
05:00:20|0.0002343
05:00:21|0.0002343
05:00:21|0.00023457
05:00:22|0.00023463
05:00:24|0.00023472
05:00:25|0.00023494
05:00:26|0.00023509
05:00:27|0.00023491
05:00:28|0.00023515
05:00:29|0.00023509
05:00:29|0.00023521
05:00:31|0.00023527
05:00:31|0.00023505
05:00:32|0.00023474
05:00:33|0.00023477
05:00:35|0.00023484
05:00:35|0.000235
05:00:37|0.00023497
05:00:38|0.00023494
05:00:39|0.00023492
05:00:39|0.00023477
05:00:41|0.000235
05:00:41|0.0002349
05:00:43|0.00023368
05:00:44|0.00023434
05:00:45|0.0002339
05:00:46|0.00023357
05:00:46|0.0002334
05:00:47|0.00023317
05:00:48|0.00023291
05:00:50|0.00023279
05:00:50|0.00023279
05:00:51|0.00023269
05:00:53|0.00023266
05:00:54|0.00023285
05:00:56|0.0002331
05:00:56|0.00023288
05:00:58|0.00023326
05:00:59|0.00023351
05:01:00|0.00023341
05:01:01|0.00023322
05:01:02|0.00023295
05:01:03|0.0002328
05:01:05|0.00023299
05:01:06|0.00023295
05:01:07|0.00023268
05:01:07|0.00023223
05:01:08|0.00023236
05:01:09|0.00023219
05:01:11|0.00023219
05:01:12|0.00023221
05:01:12|0.00023214
05:01:14|0.00023216
05:01:14|0.00023178
05:01:15|0.00023169
05:01:17|0.00023168
05:01:17|0.00023101
05:01:18|0.0002307
05:01:19|0.00023054
05:01:20|0.00023077
05:01:21|0.00023058
05:01:23|0.00023078
05:01:24|0.00023057
05:01:25|0.00023061
05:01:25|0.00023095
05:01:26|0.000231
05:01:27|0.00023098
05:01:28|0.00023073
05:01:29|0.00023079
05:01:30|0.00023058
05:01:32|0.00023066
05:01:32|0.00023084
05:01:33|0.00023084
05:01:34|0.0002307
05:01:35|0.00023091
05:01:37|0.00023064
05:01:37|0.0002305
05:01:38|0.00023051
05:01:39|0.00023056
05:01:40|0.00023058
05:01:41|0.00023042
05:01:42|0.00023052
05:01:43|0.00023041
05:01:44|0.00023016
05:01:45|0.0002303
05:01:46|0.00023009
05:01:47|0.00023021
05:01:49|0.00023016
05:01:49|0.00023019
05:01:51|0.00023036
05:01:52|0.00023036
05:01:52|0.00023024
05:01:54|0.0002301
05:01:56|0.00023007
05:01:57|0.00023013
05:01:58|0.00023017
05:01:59|0.00023012
05:02:00|0.00022971
05:02:01|0.00022937
05:02:02|0.00022959
05:02:03|0.00023002
05:02:04|0.00023
05:02:05|0.00022986
05:02:06|0.00022955
05:02:07|0.00022944
05:02:08|0.00022872
05:02:09|0.00022907
05:02:11|0.00022897
05:02:11|0.00022855
05:02:13|0.00022844
05:02:14|0.00022822
05:02:15|0.00022808
05:02:16|0.00022813
05:02:17|0.00022767
05:02:18|0.00022742
05:02:19|0.00022722
05:02:20|0.00022747
05:02:21|0.00022652
05:02:22|0.00022503
05:02:23|0.00022499
05:02:24|0.00022587
05:02:25|0.00022596
05:02:26|0.00022586
05:02:28|0.00022621
05:02:28|0.00022615
05:02:29|0.00022638
05:02:30|0.00022636
05:02:31|0.00022649
05:02:32|0.00022691
05:02:33|0.00022696
05:02:34|0.00022726
05:02:35|0.0002274
05:02:36|0.00022706
05:02:38|0.000227
05:02:39|0.00022692
05:02:39|0.00022809
05:02:40|0.00022734
05:02:42|0.00022746
05:02:42|0.00022769
05:02:43|0.0002273
05:02:44|0.00022768
05:02:45|0.0002279
05:02:46|0.00022783
05:02:47|0.00022756
05:02:48|0.00022768
05:02:49|0.00022805
05:02:50|0.00022814
05:02:51|0.00022808
05:02:52|0.0002278
05:02:53|0.00022782
05:02:54|0.00022755
05:02:56|0.00022791
05:02:58|0.00022803
05:02:59|0.00022815
05:03:00|0.00022834
05:03:01|0.00022858
05:03:01|0.00022844
05:03:02|0.00022825
05:03:03|0.00022806
05:03:04|0.00022824
05:03:06|0.00022828
05:03:07|0.0002283
05:03:07|0.00022808
05:03:09|0.0002281
05:03:10|0.00022782
05:03:11|0.00022785
05:03:12|0.00022755
05:03:13|0.00022792
05:03:14|0.00022775
05:03:16|0.00022788
05:03:17|0.00022786
05:03:17|0.00022777
05:03:18|0.00022788
05:03:19|0.00022785
05:03:20|0.00022797
05:03:21|0.0002276
05:03:22|0.00022742
05:03:24|0.00022751
05:03:24|0.0002275
05:03:26|0.00022765
05:03:27|0.00022747
05:03:27|0.00022786
05:03:29|0.00022767
05:03:29|0.00022805
05:03:31|0.00022813
05:03:31|0.00022824
05:03:33|0.00022854
05:03:33|0.00022855
05:03:35|0.00022863
05:03:36|0.00022841
05:03:36|0.00022823
05:03:38|0.00022838
05:03:39|0.00022817
05:03:40|0.00022862
05:03:41|0.00022863
05:03:42|0.00022842
05:03:44|0.00022833
05:03:45|0.0002284
05:03:45|0.00022814
05:03:46|0.0002282
05:03:47|0.00022807
05:03:48|0.00022789
05:03:49|0.00022773
05:03:50|0.00022764
05:03:51|0.00022774
05:03:52|0.00022781
05:03:53|0.00022752
05:03:55|0.0002275
05:03:55|0.00022764
05:03:57|0.00022778
05:03:58|0.00022769
05:04:00|0.00022769
05:04:00|0.00022773
05:04:02|0.00022782
05:04:02|0.00022787
05:04:04|0.0002279
05:04:04|0.00022777
05:04:05|0.00022775
05:04:07|0.00022775
05:04:08|0.00022774
05:04:09|0.0002276
05:04:10|0.00022748
05:04:11|0.00022745
05:04:12|0.00022759
05:04:13|0.00022764
05:04:13|0.00022748
05:04:14|0.0002274
05:04:15|0.00022726
05:04:17|0.00022722
05:04:18|0.00022723
05:04:19|0.00022732
05:04:20|0.00022738
05:04:20|0.00022734
05:04:22|0.00022767
05:04:22|0.00022815
05:04:24|0.00022827
05:04:24|0.00022838
05:04:26|0.00022831
05:04:27|0.00022844
05:04:28|0.00022846
05:04:29|0.00022831
05:04:30|0.00022856
05:04:31|0.00022898
05:04:33|0.00022893
05:04:33|0.00022895
05:04:34|0.000229
05:04:35|0.00022904
05:04:36|0.00022925
05:04:37|0.00022931
05:04:39|0.00022928
05:04:39|0.00022955
05:04:40|0.00023004
05:04:41|0.00022994
05:04:42|0.00022993
05:04:43|0.00022993
05:04:44|0.00022995
05:04:45|0.00022983
05:04:46|0.0002296
05:04:47|0.00022951
05:04:48|0.0002292
05:04:49|0.00022938
05:04:50|0.00022902
05:04:51|0.00022897
05:04:52|0.00022903
05:04:53|0.00022955
05:04:54|0.00022945
05:04:55|0.00022917
05:04:56|0.00022935
05:04:57|0.00022918
05:04:59|0.00022914
05:05:00|0.00022901
05:05:00|0.0002288
05:05:02|0.00022873
05:05:03|0.00022905
05:05:04|0.00022854
05:05:05|0.00022867
05:05:06|0.00022868
05:05:07|0.00022892
05:05:08|0.00022909
05:05:09|0.00022913
05:05:10|0.00022956
05:05:12|0.00022946
05:05:12|0.00022955
05:05:13|0.00022955
05:05:14|0.00022974
05:05:15|0.00022979
05:05:16|0.00023002
05:05:18|0.00023008
05:05:19|0.00022985
05:05:19|0.00022972
05:05:20|0.00022987
05:05:22|0.00022958
05:05:23|0.00022972
05:05:23|0.00022954
05:05:24|0.00022989
05:05:26|0.00022969
05:05:27|0.00022977
05:05:27|0.00022987
05:05:28|0.0002298
05:05:30|0.00022989
05:05:31|0.00023
05:05:32|0.00022997
05:05:33|0.00023005
05:05:33|0.00023019
05:05:35|0.00023028
05:05:36|0.00023029
05:05:37|0.00023036
05:05:38|0.00023027
05:05:39|0.00023011
05:05:40|0.0002303
05:05:41|0.00023037
05:05:42|0.00023041
05:05:43|0.00023039
05:05:44|0.00023036
05:05:45|0.00023012
05:05:46|0.00023017
05:05:47|0.0002303
05:05:48|0.00022992
05:05:49|0.00022984
05:05:50|0.00022978
05:05:51|0.00022994
05:05:52|0.00023016
05:05:53|0.00023023
05:05:54|0.00023025
05:05:56|0.00023022
05:05:56|0.00023057
05:05:57|0.0002304
05:05:58|0.00022987
05:06:00|0.00022991
05:06:02|0.00023007
05:06:03|0.00022974
05:06:03|0.00022982
05:06:05|0.00022975
05:06:06|0.00022971
05:06:07|0.0002295
05:06:08|0.00022978
05:06:09|0.00023
05:06:10|0.00023013
05:06:11|0.00023037
05:06:12|0.00023056
05:06:13|0.00023047
05:06:15|0.00023043
05:06:15|0.0002304
05:06:17|0.00023036
05:06:17|0.00023014
05:06:18|0.00023041
05:06:19|0.00023022
05:06:20|0.00023033
05:06:22|0.00023016
05:06:23|0.00023023
05:06:24|0.00023052
05:06:24|0.00023043
05:06:26|0.00023038
05:06:27|0.00023045
05:06:29|0.00023032
05:06:29|0.0002302
05:06:31|0.00023023
05:06:31|0.00023016
05:06:33|0.00023037
05:06:33|0.00023045
05:06:35|0.00023068
05:06:35|0.00023059
05:06:36|0.00023056
05:06:38|0.00023044
05:06:38|0.00023015
05:06:39|0.00023031
05:06:40|0.00023033
05:06:41|0.00023011
05:06:42|0.00022997
05:06:43|0.00022996
05:06:44|0.00022951
05:06:45|0.00022959
05:06:46|0.00022977
05:06:47|0.00022984
05:06:49|0.00023006
05:06:50|0.00023023
05:06:50|0.00023024
05:06:51|0.00023022
05:06:52|0.00023009
05:06:54|0.00023009
05:06:54|0.0002301
05:06:55|0.00023009
05:06:56|0.00023012
05:06:57|0.00023017
05:06:58|0.00023012
05:06:59|0.00023016
05:07:00|0.00023014
05:07:02|0.00023011
05:07:03|0.00023019
05:07:04|0.0002301
05:07:05|0.00023002
05:07:06|0.00022966
05:07:07|0.0002295
05:07:08|0.00022969
05:07:10|0.00023007
05:07:10|0.00023013
05:07:11|0.00023011
05:07:12|0.00023009
05:07:13|0.00023006
05:07:14|0.00023002
05:07:16|0.00023006
05:07:17|0.00022993
05:07:18|0.00022966
05:07:18|0.00022968
05:07:20|0.00022963
05:07:21|0.00022972
05:07:22|0.00022958
05:07:23|0.00022967
05:07:24|0.00022968
05:07:24|0.00022971
05:07:26|0.00022994
05:07:27|0.00023005
05:07:29|0.00023028
05:07:29|0.0002304
05:07:30|0.00023041
05:07:31|0.00023037
05:07:32|0.00023124
05:07:34|0.00023148
05:07:35|0.00023146
05:07:36|0.00023173
05:07:37|0.00023156
05:07:38|0.00023142
05:07:39|0.00023126
05:07:40|0.00023124
05:07:41|0.00023121
05:07:42|0.0002313
05:07:43|0.00023128
05:07:44|0.00023114
05:07:45|0.00023122
05:07:46|0.00023124
05:07:47|0.00023138
05:07:48|0.00023149
05:07:49|0.0002313
05:07:50|0.00023131
05:07:51|0.00023139
05:07:52|0.00023133
05:07:53|0.00023132
05:07:54|0.00023143
05:07:55|0.00023134
05:07:56|0.00023122
05:07:57|0.00023122
05:07:58|0.00023105
05:07:59|0.00023124
05:08:00|0.00023126
05:08:02|0.00023132
05:08:03|0.00023147
05:08:05|0.00023167
05:08:06|0.00023157
05:08:07|0.00023139
05:08:08|0.00023184
05:08:09|0.00023194
05:08:10|0.00023252
05:08:11|0.00023276
05:08:12|0.00023276
05:08:13|0.00023265
05:08:14|0.00023284
05:08:15|0.00023308
05:08:16|0.0002334
05:08:17|0.00023368
05:08:18|0.00023339
05:08:19|0.000234
05:08:20|0.00023399
05:08:20|0.00023439
05:08:22|0.00023433
05:08:23|0.0002341
05:08:24|0.00023406
05:08:25|0.00023387
05:08:25|0.00023339
05:08:27|0.00023373
05:08:28|0.00023343
05:08:29|0.0002335
05:08:30|0.00023333
05:08:31|0.00023357
05:08:32|0.00023375
05:08:33|0.00023363
05:08:34|0.00023337
05:08:35|0.00023374
05:08:37|0.00023366
05:08:37|0.00023387
05:08:38|0.00023378
05:08:39|0.0002341
05:08:40|0.00023398
05:08:41|0.00023399
05:08:42|0.00023427
05:08:43|0.00023427
05:08:45|0.00023441
05:08:45|0.00023449
05:08:46|0.00023443
05:08:48|0.00023439
05:08:48|0.00023448
05:08:49|0.00023433
05:08:50|0.0002345
05:08:51|0.00023465
05:08:52|0.00023489
05:08:54|0.00023528
05:08:54|0.00023537
05:08:56|0.00023606
05:08:57|0.00023602
05:08:57|0.00023609
05:08:58|0.00023624
05:09:00|0.00023624
05:09:00|0.00023604
05:09:02|0.0002353
05:09:03|0.00023584
05:09:05|0.00023587
05:09:05|0.00023625
05:09:06|0.00023691
05:09:07|0.00023682
05:09:09|0.00023693
05:09:09|0.0002374
05:09:11|0.00023743
05:09:11|0.00023744
05:09:13|0.00023757
05:09:14|0.00023777
05:09:15|0.00023772
05:09:16|0.00023803
05:09:17|0.00023764
05:09:18|0.00023743
05:09:19|0.00023735
05:09:20|0.00023733
05:09:21|0.00023699
05:09:23|0.00023721
05:09:23|0.00023738
05:09:25|0.00023731
05:09:26|0.00023747
05:09:26|0.00023749
05:09:28|0.0002376
05:09:28|0.00023761
05:09:29|0.00023749
05:09:31|0.0002376
05:09:31|0.00023743
05:09:32|0.0002372
05:09:33|0.00023708
05:09:35|0.00023722
05:09:36|0.00023755
05:09:36|0.00023724
05:09:37|0.00023735
05:09:38|0.00023709
05:09:39|0.00023708
05:09:40|0.00023695
05:09:41|0.00023692
05:09:42|0.00023659
05:09:44|0.00023618
05:09:44|0.00023615
05:09:45|0.00023594
05:09:46|0.00023594
05:09:47|0.00023592
05:09:49|0.00023568
05:09:49|0.00023566
05:09:50|0.00023515
05:09:51|0.00023517
05:09:53|0.00023523
05:09:53|0.00023512
05:09:55|0.00023508
05:09:56|0.00023496
05:09:56|0.0002348
05:09:58|0.00023483
05:09:58|0.0002348
05:10:00|0.0002346
05:10:01|0.0002348
05:10:02|0.00023396
05:10:04|0.00023442
05:10:04|0.00023531
05:10:05|0.00023553
05:10:07|0.00023612
05:10:08|0.00023681
05:10:09|0.00023692
05:10:10|0.00023642
05:10:11|0.00023654
05:10:12|0.00023669
05:10:14|0.00023608
05:10:14|0.00023625
05:10:16|0.00023548
05:10:17|0.00023539
05:10:18|0.00023519
05:10:19|0.00023557
05:10:20|0.00023582
05:10:21|0.00023699
05:10:22|0.00023688
05:10:23|0.00023687
05:10:24|0.00023645
05:10:25|0.00023651
05:10:26|0.00023662
05:10:27|0.00023684
05:10:28|0.0002371
05:10:30|0.00023672
05:10:30|0.00023634
05:10:31|0.00023677
05:10:33|0.00023725
05:10:33|0.00023697
05:10:34|0.00023681
05:10:35|0.00023674
05:10:36|0.00023637
05:10:37|0.00023654
05:10:39|0.0002364
05:10:39|0.00023602
05:10:41|0.00023573
05:10:42|0.00023575
05:10:42|0.00023595
05:10:43|0.00023625
05:10:44|0.00023615
05:10:45|0.00023585
05:10:46|0.00023628
05:10:47|0.00023642
05:10:49|0.00023645
05:10:50|0.00023649
05:10:51|0.0002366
05:10:52|0.00023665
05:10:53|0.00023657
05:10:54|0.00023641
05:10:56|0.0002362
05:10:56|0.00023634
05:10:58|0.00023585
05:10:58|0.00023608
05:10:59|0.0002359
05:11:00|0.00023608
05:11:01|0.00023622
05:11:02|0.00023634
05:11:04|0.00023634
05:11:05|0.0002358
05:11:07|0.00023552
05:11:08|0.00023541
05:11:09|0.00023544
05:11:11|0.00023547
05:11:12|0.00023589
05:11:12|0.0002359
05:11:14|0.00023573
05:11:15|0.00023582
05:11:16|0.00023587
05:11:16|0.00023569
05:11:18|0.00023594
05:11:18|0.00023576
05:11:19|0.00023581
05:11:20|0.00023586
05:11:22|0.00023597
05:11:23|0.00023632
05:11:23|0.00023674
05:11:25|0.00023698
05:11:26|0.00023691
05:11:26|0.00023642
05:11:28|0.00023631
05:11:28|0.0002364
05:11:30|0.0002364
05:11:31|0.00023643
05:11:32|0.00023646
05:11:33|0.00023673
05:11:34|0.00023698
05:11:35|0.00023672
05:11:36|0.00023667
05:11:37|0.00023652
05:11:39|0.00023663
05:11:39|0.00023662
05:11:41|0.00023647
05:11:41|0.00023658
05:11:43|0.00023657
05:11:43|0.00023663
05:11:44|0.00023672
05:11:45|0.00023674
05:11:46|0.00023662
05:11:47|0.00023658
05:11:48|0.00023661
05:11:49|0.0002365
05:11:50|0.00023634
05:11:52|0.00023628
05:11:52|0.00023644
05:11:53|0.00023652
05:11:54|0.00023649
05:11:55|0.00023632
05:11:57|0.00023636
05:11:57|0.00023635
05:11:59|0.00023633
05:11:59|0.00023634
05:12:01|0.0002363
05:12:01|0.000236
05:12:02|0.00023587
05:12:03|0.00023615
05:12:05|0.00023547
05:12:07|0.0002358
05:12:08|0.00023567
05:12:09|0.00023573
05:12:09|0.00023566
05:12:10|0.00023549
05:12:12|0.0002354
05:12:13|0.00023509
05:12:14|0.00023501
05:12:15|0.00023507
05:12:16|0.0002352
05:12:17|0.00023534
05:12:18|0.00023618
05:12:19|0.00023647
05:12:20|0.0002364
05:12:21|0.00023627
05:12:22|0.00023636
05:12:23|0.00023635
05:12:24|0.00023592
05:12:25|0.00023606
05:12:26|0.00023643
05:12:27|0.00023625
05:12:28|0.00023605
05:12:29|0.00023604
05:12:30|0.00023594
05:12:31|0.00023608
05:12:32|0.00023626
05:12:33|0.00023647
05:12:34|0.00023608
05:12:35|0.00023588
05:12:36|0.00023596
05:12:37|0.0002358
05:12:38|0.0002358
05:12:39|0.0002356
05:12:40|0.00023578
05:12:41|0.00023576
05:12:42|0.00023573
05:12:43|0.00023588
05:12:44|0.00023584
05:12:45|0.00023573
05:12:46|0.00023546
05:12:47|0.00023516
05:12:49|0.00023483
05:12:49|0.00023504
05:12:50|0.00023506
05:12:52|0.000235
05:12:52|0.00023515
05:12:53|0.00023487
05:12:54|0.00023497
05:12:56|0.00023508
05:12:56|0.00023526
05:12:57|0.00023506
05:12:59|0.00023536
05:12:59|0.00023514
05:13:00|0.00023564
05:13:01|0.00023576
05:13:03|0.00023561
05:13:03|0.00023573
05:13:04|0.00023535
05:13:06|0.0002356
05:13:07|0.00023555
05:13:08|0.0002353
05:13:08|0.00023531
05:13:10|0.00023508
05:13:10|0.00023504
05:13:12|0.00023503
05:13:13|0.00023525
05:13:14|0.00023502
05:13:15|0.0002351
05:13:17|0.00023533
05:13:18|0.00023524
05:13:18|0.00023504
05:13:19|0.00023521
05:13:20|0.00023517
05:13:22|0.00023484
05:13:23|0.00023501
05:13:24|0.00023491
05:13:25|0.0002348
05:13:26|0.0002348
05:13:26|0.00023476
05:13:28|0.00023504
05:13:30|0.00023472
05:13:30|0.00023481
05:13:31|0.00023482
05:13:32|0.000235
05:13:34|0.00023501
05:13:35|0.00023486
05:13:35|0.00023471
05:13:37|0.00023473
05:13:38|0.00023486
05:13:39|0.00023479
05:13:40|0.00023437
05:13:41|0.00023378
05:13:41|0.00023376
05:13:43|0.00023337
05:13:43|0.00023338
05:13:45|0.00023347
05:13:46|0.00023272
05:13:47|0.00023323
05:13:48|0.00023312
05:13:49|0.00023296
05:13:50|0.00023301
05:13:50|0.0002331
05:13:51|0.00023319
05:13:52|0.00023326
05:13:53|0.00023328
05:13:55|0.000234
05:13:56|0.00023406
05:13:57|0.00023397
05:13:57|0.00023441
05:13:59|0.00023442
05:14:00|0.0002343
05:14:00|0.00023442
05:14:02|0.00023435
05:14:02|0.00023433
05:14:04|0.00023419
05:14:05|0.00023434
05:14:05|0.00023435
05:14:08|0.00023423
05:14:08|0.00023418
05:14:10|0.00023415
05:14:11|0.00023413
05:14:12|0.00023404
05:14:13|0.00023422
05:14:13|0.0002345
05:14:14|0.00023469
05:14:16|0.00023474
05:14:16|0.00023478
05:14:18|0.00023526
05:14:19|0.00023534
05:14:20|0.00023549
05:14:21|0.00023552
05:14:21|0.0002354
05:14:23|0.00023542
05:14:24|0.0002352
05:14:25|0.00023519
05:14:26|0.00023528
05:14:28|0.0002352
05:14:29|0.00023508
05:14:29|0.00023487
05:14:30|0.00023411
05:14:31|0.00023444
05:14:33|0.00023431
05:14:34|0.00023444
05:14:34|0.00023432
05:14:36|0.00023359
05:14:37|0.00023352
05:14:38|0.00023348
05:14:39|0.00023324
05:14:40|0.00023314
05:14:41|0.00023297
05:14:42|0.00023315
05:14:43|0.00023294
05:14:44|0.0002331
05:14:45|0.00023362
05:14:46|0.00023343
05:14:47|0.00023337
05:14:48|0.00023371
05:14:49|0.00023373
05:14:50|0.00023371
05:14:51|0.00023364
05:14:52|0.00023372
05:14:53|0.00023358
05:14:54|0.00023349
05:14:55|0.00023343
05:14:56|0.00023361
05:14:57|0.00023302
05:14:58|0.00023304
05:14:59|0.00023275
05:15:00|0.00023261
05:15:01|0.000233
05:15:02|0.000233
05:15:03|0.00023339
05:15:04|0.00023289
05:15:05|0.00023275
05:15:06|0.00023267
05:15:07|0.00023262
05:15:08|0.00023278
05:15:09|0.00023283
05:15:10|0.00023248
05:15:12|0.0002325
05:15:13|0.0002331
05:15:14|0.00023327
05:15:15|0.00023325
05:15:15|0.00023318
05:15:16|0.0002329
05:15:18|0.00023299
05:15:19|0.00023301
05:15:20|0.00023306
05:15:21|0.00023306
05:15:22|0.00023327
05:15:23|0.00023323
05:15:24|0.00023337
05:15:25|0.00023348
05:15:26|0.00023339
05:15:27|0.00023329
05:15:28|0.00023326
05:15:29|0.00023341
05:15:30|0.00023323
05:15:31|0.00023356
05:15:32|0.00023381
05:15:33|0.0002342
05:15:34|0.0002342
05:15:35|0.000234
05:15:36|0.00023411
05:15:37|0.0002344
05:15:38|0.00023442
05:15:39|0.00023452
05:15:40|0.0002341
05:15:41|0.00023396
05:15:42|0.00023408
05:15:43|0.0002345
05:15:44|0.00023466
05:15:45|0.00023434
05:15:46|0.00023455
05:15:48|0.00023457
05:15:49|0.00023434
05:15:49|0.00023429
05:15:50|0.00023426
05:15:52|0.00023411
05:15:52|0.00023413
05:15:54|0.00023413
05:15:55|0.000234
05:15:55|0.000234
05:15:57|0.000234
05:15:57|0.00023412
05:15:59|0.00023422
05:15:59|0.00023409
05:16:00|0.00023423
05:16:02|0.00023432
05:16:02|0.00023452
05:16:03|0.00023459
05:16:05|0.00023428
05:16:06|0.00023383
05:16:07|0.00023355
05:16:08|0.00023372
05:16:10|0.00023388
05:16:11|0.00023384
05:16:13|0.00023392
05:16:13|0.00023412
05:16:15|0.00023396
05:16:16|0.00023404
05:16:16|0.00023395
05:16:17|0.00023403
05:16:19|0.00023402
05:16:20|0.00023401
05:16:21|0.00023396
05:16:22|0.0002339
05:16:24|0.00023388
05:16:24|0.00023394
05:16:25|0.00023388
05:16:26|0.00023396
05:16:27|0.00023397
05:16:29|0.00023405
05:16:29|0.00023413
05:16:30|0.00023444
05:16:31|0.00023414
05:16:33|0.00023426
05:16:34|0.00023425
05:16:35|0.00023432
05:16:36|0.00023411
05:16:37|0.0002342
05:16:38|0.0002342
05:16:39|0.00023413
05:16:40|0.00023366
05:16:41|0.00023404
05:16:42|0.00023423
05:16:43|0.0002343
05:16:44|0.00023417
05:16:45|0.00023434
05:16:46|0.00023433
05:16:47|0.00023465
05:16:48|0.00023509
05:16:49|0.00023525
05:16:50|0.00023527
05:16:51|0.0002351
05:16:52|0.00023514
05:16:53|0.00023476
05:16:54|0.00023468
05:16:55|0.00023467
05:16:56|0.00023444
05:16:57|0.00023478
05:16:58|0.00023475
05:16:59|0.00023503
05:17:00|0.00023497
05:17:02|0.00023498
05:17:02|0.00023531
05:17:03|0.00023508
05:17:05|0.00023502
05:17:06|0.00023504
05:17:06|0.00023517
05:17:07|0.00023478
05:17:08|0.00023477
05:17:09|0.00023479
05:17:10|0.00023487
05:17:12|0.00023474
05:17:13|0.00023479
05:17:14|0.00023465
05:17:15|0.00023469
05:17:16|0.00023467
05:17:17|0.00023453
05:17:18|0.00023417
05:17:18|0.0002341
05:17:20|0.00023428
05:17:21|0.00023429
05:17:22|0.00023426
05:17:23|0.00023422
05:17:24|0.00023425
05:17:25|0.00023434
05:17:26|0.00023462
05:17:27|0.00023467
05:17:28|0.0002348
05:17:29|0.0002346
05:17:30|0.00023419
05:17:31|0.00023446
05:17:32|0.00023442
05:17:33|0.00023436
05:17:34|0.0002343
05:17:35|0.00023446
05:17:36|0.00023465
05:17:37|0.00023479
05:17:38|0.00023499
05:17:39|0.00023509
05:17:40|0.00023496
05:17:41|0.00023509
05:17:42|0.00023492
05:17:43|0.00023488
05:17:44|0.00023483
05:17:45|0.00023482
05:17:46|0.00023479
05:17:47|0.0002347
05:17:48|0.00023443
05:17:49|0.00023448
05:17:51|0.0002344
05:17:52|0.00023471
05:17:52|0.00023468
05:17:54|0.00023457
05:17:55|0.0002345
05:17:56|0.00023467
05:17:56|0.00023448
05:17:57|0.00023421
05:17:59|0.00023432
05:17:59|0.00023446
05:18:00|0.00023476
05:18:02|0.00023477
05:18:03|0.00023488
05:18:03|0.00023516
05:18:05|0.00023514
05:18:05|0.00023507
05:18:06|0.00023504
05:18:07|0.00023523
05:18:08|0.00023515
05:18:09|0.00023536
05:18:11|0.00023545
05:18:12|0.00023526
05:18:13|0.00023524
05:18:14|0.00023536
05:18:16|0.00023543
05:18:16|0.00023537
05:18:17|0.0002354
05:18:19|0.00023543
05:18:19|0.0002353
05:18:21|0.00023551
05:18:22|0.00023542
05:18:23|0.0002355
05:18:24|0.00023542
05:18:25|0.00023524
05:18:26|0.0002353
05:18:27|0.00023534
05:18:28|0.00023522
05:18:29|0.00023503
05:18:30|0.00023516
05:18:31|0.00023511
05:18:32|0.00023501
05:18:33|0.0002351
05:18:34|0.00023518
05:18:35|0.00023502
05:18:36|0.000235
05:18:37|0.00023489
05:18:38|0.00023491
05:18:39|0.00023448
05:18:40|0.00023477
05:18:42|0.00023494
05:18:42|0.00023504
05:18:43|0.00023531
05:18:45|0.00023524
05:18:46|0.00023517
05:18:46|0.00023534
05:18:48|0.00023536
05:18:48|0.00023532
05:18:49|0.0002353
05:18:50|0.00023555
05:18:51|0.00023556
05:18:53|0.00023594
05:18:54|0.00023591
05:18:54|0.00023595
05:18:56|0.00023595
05:18:56|0.0002359
05:18:58|0.00023589
05:18:59|0.00023593
05:19:00|0.0002359
05:19:01|0.00023599
05:19:02|0.000236
05:19:03|0.0002363
05:19:04|0.00023608
05:19:05|0.00023642
05:19:06|0.000236
05:19:07|0.00023589
05:19:08|0.00023597
05:19:09|0.0002359
05:19:10|0.00023597
05:19:11|0.00023556
05:19:13|0.0002355
05:19:14|0.00023537
05:19:15|0.00023537
05:19:16|0.00023593
05:19:17|0.00023569
05:19:18|0.00023611
05:19:19|0.00023587
05:19:20|0.00023594
05:19:21|0.00023603
05:19:23|0.00023545
05:19:23|0.00023568
05:19:24|0.00023562
05:19:26|0.00023555
05:19:27|0.00023538
05:19:28|0.00023528
05:19:28|0.00023561
05:19:30|0.00023571
05:19:30|0.00023575
05:19:32|0.0002357
05:19:33|0.00023558
05:19:34|0.00023582
05:19:35|0.00023583
05:19:36|0.0002358
05:19:37|0.0002358
05:19:38|0.00023582
05:19:39|0.00023627
05:19:40|0.00023621
05:19:41|0.00023654
05:19:42|0.00023663
05:19:42|0.00023704
05:19:44|0.00023726
05:19:44|0.00023725
05:19:46|0.00023746
05:19:46|0.00023765
05:19:48|0.00023794
05:19:48|0.00023797
05:19:50|0.00023776
05:19:51|0.00023725
05:19:52|0.00023718
05:19:53|0.00023713
05:19:54|0.00023694
05:19:55|0.00023704
05:19:56|0.00023715
05:19:57|0.00023717
05:19:57|0.00023727
05:19:59|0.0002374
05:20:00|0.0002373
05:20:00|0.00023746
05:20:02|0.00023751
05:20:03|0.00023772
05:20:04|0.00023748
05:20:05|0.00023745
05:20:06|0.00023743
05:20:06|0.00023746
05:20:08|0.00023716
05:20:09|0.00023683
05:20:10|0.00023702
05:20:11|0.00023676
05:20:12|0.00023664
05:20:14|0.00023689
05:20:14|0.00023701
05:20:15|0.00023723
05:20:17|0.00023732
05:20:17|0.00023739
05:20:19|0.00023719
05:20:20|0.00023724
05:20:22|0.00023697
05:20:23|0.00023741
05:20:23|0.00023775
05:20:25|0.00023809
05:20:26|0.00023821
05:20:26|0.00023822
05:20:27|0.00023829
05:20:28|0.00023849
05:20:29|0.00023864
05:20:31|0.00023892
05:20:31|0.00023889
05:20:32|0.00023884
05:20:34|0.0002388
05:20:34|0.00023848
05:20:35|0.00023843
05:20:37|0.00023816
05:20:37|0.00023763
05:20:38|0.00023754
05:20:40|0.0002381
05:20:41|0.00023815
05:20:42|0.00023831
05:20:43|0.00023829
05:20:44|0.00023814
05:20:44|0.00023795
05:20:45|0.00023792
05:20:47|0.00023813
05:20:48|0.0002383
05:20:49|0.00023813
05:20:50|0.00023788
05:20:51|0.00023823
05:20:51|0.00023847
05:20:53|0.00023877
05:20:53|0.00023877
05:20:55|0.00023847
05:20:56|0.00023896
05:20:57|0.00023886
05:20:58|0.00023892
05:20:59|0.00023878
05:21:00|0.00023895
05:21:01|0.00023887
05:21:02|0.00023869
05:21:03|0.0002384
05:21:04|0.00023831
05:21:04|0.00023808
05:21:06|0.00023861
05:21:07|0.00023856
05:21:08|0.00023853
05:21:08|0.00023848
05:21:09|0.00023865
05:21:11|0.00023879
05:21:12|0.00023896
05:21:12|0.00023873
05:21:15|0.000239
05:21:16|0.00023894
05:21:17|0.0002389
05:21:18|0.00023896
05:21:19|0.00023895
05:21:20|0.0002389
05:21:21|0.00023899
05:21:22|0.00023864
05:21:23|0.00023879
05:21:24|0.00023892
05:21:25|0.00023878
05:21:26|0.00023847
05:21:27|0.00023851
05:21:28|0.00023873
05:21:29|0.00023881
05:21:30|0.00023873
05:21:31|0.00023865
05:21:32|0.00023865
05:21:33|0.00023863
05:21:34|0.00023866
05:21:35|0.00023858
05:21:36|0.00023849
05:21:38|0.00023841
05:21:39|0.00023853
05:21:39|0.00023837
05:21:41|0.00023809
05:21:41|0.00023801
05:21:43|0.00023808
05:21:43|0.00023801
05:21:44|0.0002382
05:21:45|0.00023799
05:21:46|0.00023805
05:21:47|0.00023819
05:21:48|0.00023789
05:21:49|0.00023795
05:21:50|0.00023781
05:21:51|0.00023751
05:21:52|0.0002375
05:21:53|0.00023716
05:21:54|0.00023683
05:21:55|0.00023686
05:21:56|0.00023724
05:21:57|0.0002371
05:21:58|0.00023729
05:21:59|0.00023736
05:22:00|0.00023744
05:22:01|0.00023726
05:22:03|0.00023739
05:22:03|0.00023705
05:22:04|0.00023722
05:22:05|0.00023729
05:22:06|0.00023729
05:22:07|0.00023726
05:22:08|0.00023702
05:22:09|0.00023705
05:22:10|0.00023703
05:22:11|0.00023702
05:22:12|0.00023709
05:22:13|0.00023709
05:22:14|0.00023712
05:22:15|0.00023703
05:22:17|0.00023692
05:22:18|0.00023711
05:22:19|0.00023696
05:22:20|0.0002369
05:22:21|0.0002369
05:22:22|0.0002369
05:22:23|0.00023689
05:22:24|0.00023693
05:22:25|0.00023689
05:22:26|0.00023701
05:22:27|0.00023731
05:22:28|0.00023738
05:22:30|0.00023762
05:22:30|0.00023773
05:22:31|0.00023774
05:22:32|0.00023814
05:22:33|0.00023852
05:22:35|0.00023848
05:22:36|0.00023861
05:22:37|0.00023855
05:22:38|0.00023841
05:22:39|0.00023808
05:22:39|0.00023826
05:22:41|0.00023852
05:22:42|0.00023856
05:22:43|0.00023834
05:22:44|0.0002383
05:22:45|0.00023837
05:22:46|0.0002381
05:22:46|0.0002383
05:22:47|0.0002383
05:22:48|0.0002383
05:22:49|0.00023834
05:22:50|0.00023809
05:22:52|0.00023827
05:22:53|0.0002383
05:22:54|0.0002383
05:22:55|0.00023805
05:22:56|0.00023802
05:22:57|0.00023798
05:22:58|0.00023794
05:22:59|0.00023813
05:23:00|0.00023805
05:23:01|0.00023815
05:23:02|0.00023796
05:23:03|0.00023808
05:23:04|0.00023812
05:23:05|0.00023798
05:23:06|0.00023816
05:23:07|0.00023823
05:23:09|0.00023823
05:23:10|0.00023837
05:23:11|0.0002383
05:23:12|0.00023857
05:23:13|0.00023862
05:23:14|0.0002387
05:23:15|0.00023858
05:23:17|0.0002388
05:23:17|0.00023884
05:23:18|0.00023862
05:23:20|0.00023838
05:23:21|0.00023845
05:23:23|0.00023846
05:23:23|0.00023874
05:23:25|0.00023879
05:23:25|0.00023891
05:23:26|0.00023892
05:23:28|0.00023881
05:23:29|0.00023876
05:23:30|0.00023877
05:23:31|0.00023899
05:23:31|0.00023911
05:23:32|0.00023927
05:23:34|0.00023935
05:23:34|0.00023942
05:23:35|0.00023977
05:23:36|0.00023999
05:23:37|0.0002399
05:23:38|0.0002395
05:23:40|0.00023957
05:23:41|0.00023943
05:23:42|0.00023969
05:23:43|0.00023962
05:23:43|0.00023976
05:23:44|0.00023998
05:23:46|0.0002399
05:23:46|0.00023989
05:23:48|0.00023987
05:23:49|0.00023984
05:23:50|0.00023989
05:23:51|0.00023996
05:23:51|0.00023978
05:23:53|0.00023978
05:23:54|0.00023981
05:23:55|0.0002397
05:23:56|0.00023969
05:23:57|0.00023945
05:23:57|0.00023927
05:23:59|0.00023949
05:24:00|0.00023928
05:24:01|0.00023902
05:24:02|0.00023842
05:24:03|0.00023854
05:24:04|0.00023889
05:24:05|0.00023912
05:24:06|0.00023908
05:24:06|0.00023948
05:24:08|0.00023956
05:24:09|0.00023959
05:24:10|0.00023999
05:24:11|0.00023979
05:24:12|0.00023954
05:24:13|0.00023956
05:24:14|0.00023959
05:24:15|0.0002399
05:24:16|0.00023983
05:24:18|0.00023983
05:24:18|0.00023966
05:24:20|0.00023942
05:24:21|0.00023915
05:24:23|0.00023964
05:24:23|0.00023975
05:24:24|0.00023985
05:24:25|0.00023998
05:24:26|0.00024006
05:24:27|0.00024007
05:24:28|0.00024015
05:24:30|0.00023997
05:24:31|0.00024024
05:24:32|0.00024003
05:24:33|0.00024012
05:24:34|0.00024007
05:24:34|0.00024024
05:24:35|0.00023998
05:24:37|0.00024012
05:24:38|0.00024063
05:24:39|0.00024127
05:24:40|0.00024152
05:24:41|0.0002413
05:24:42|0.0002415
05:24:43|0.00024144
05:24:44|0.00024122
05:24:45|0.00024144
05:24:46|0.00024126
05:24:47|0.00024141
05:24:48|0.00024081
05:24:49|0.00024081
05:24:50|0.000241
05:24:51|0.00024034
05:24:52|0.00024049
05:24:53|0.0002403
05:24:54|0.00024075
05:24:55|0.00024079
05:24:56|0.00024109
05:24:57|0.00024148
05:24:58|0.00024152
05:24:59|0.00024132
05:25:00|0.00024123
05:25:01|0.00024107
05:25:02|0.00024079
05:25:03|0.00024059
05:25:05|0.00024089
05:25:06|0.0002409
05:25:06|0.00024101
05:25:07|0.00024115
05:25:08|0.00024143
05:25:09|0.00024114
05:25:10|0.00024111
05:25:12|0.00024105
05:25:12|0.00024138
05:25:13|0.00024134
05:25:14|0.00024155
05:25:15|0.0002412
05:25:16|0.00024127
05:25:17|0.00024141
05:25:19|0.00024137
05:25:19|0.00024145
05:25:21|0.0002409
05:25:22|0.00024137
05:25:23|0.00024154
05:25:25|0.00024129
05:25:26|0.00024142
05:25:26|0.00024136
05:25:28|0.00024173
05:25:29|0.000242
05:25:30|0.00024186
05:25:32|0.0002417
05:25:32|0.00024181
05:25:34|0.00024194
05:25:34|0.00024146
05:25:35|0.00024158
05:25:37|0.00024181
05:25:38|0.00024192
05:25:39|0.00024198
05:25:40|0.00024208
05:25:41|0.00024234
05:25:42|0.00024239
05:25:43|0.00024248
05:25:44|0.00024243
05:25:45|0.0002422
05:25:46|0.00024205
05:25:47|0.00024192
05:25:48|0.00024187
05:25:49|0.00024207
05:25:50|0.00024202
05:25:51|0.00024222
05:25:52|0.00024257
05:25:53|0.00024254
05:25:54|0.00024247
05:25:55|0.00024253
05:25:56|0.00024257
05:25:57|0.00024265
05:25:59|0.00024262
05:25:59|0.00024287
05:26:00|0.00024292
05:26:02|0.00024279
05:26:03|0.00024262
05:26:03|0.00024281
05:26:04|0.00024213
05:26:05|0.00024221
05:26:06|0.0002424
05:26:07|0.00024222
05:26:09|0.00024188
05:26:10|0.00024178
05:26:10|0.00024217
05:26:12|0.00024184
05:26:13|0.00024165
05:26:14|0.00024154
05:26:14|0.00024137
05:26:15|0.00024111
05:26:16|0.00024073
05:26:17|0.000241
05:26:18|0.00024069
05:26:20|0.0002409
05:26:21|0.00024092
05:26:22|0.00024117
05:26:24|0.00024114
05:26:24|0.00024121
05:26:26|0.00024108
05:26:27|0.00024076
05:26:28|0.00024067
05:26:29|0.00024076
05:26:30|0.00024119
05:26:32|0.00024136
05:26:32|0.00024186
05:26:34|0.00024178
05:26:34|0.0002419
05:26:36|0.00024171
05:26:37|0.00024166
05:26:38|0.00024164
05:26:39|0.0002413
05:26:39|0.00024125
05:26:40|0.00024128
05:26:41|0.00024128
05:26:42|0.00024133
05:26:43|0.00024133
05:26:44|0.00024148
05:26:46|0.0002415
05:26:47|0.0002419
05:26:48|0.00024146
05:26:49|0.00024154
05:26:50|0.00024131
05:26:51|0.00024149
05:26:52|0.00024144
05:26:53|0.00024129
05:26:54|0.00024133
05:26:55|0.00024139
05:26:56|0.00024164
05:26:57|0.00024142
05:26:58|0.00024117
05:26:59|0.000241
05:27:00|0.00024082
05:27:01|0.00024054
05:27:02|0.00024149
05:27:03|0.00024127
05:27:05|0.00024129
05:27:05|0.00024133
05:27:06|0.00024128
05:27:07|0.00024141
05:27:08|0.00024115
05:27:09|0.00024125
05:27:11|0.00024116
05:27:11|0.00024052
05:27:12|0.00024031
05:27:13|0.00024
05:27:14|0.00024019
05:27:15|0.00024032
05:27:16|0.00024018
05:27:17|0.00024016
05:27:18|0.00024008
05:27:19|0.00023997
05:27:21|0.0002394
05:27:22|0.00024
05:27:23|0.00023998
05:27:24|0.00023996
05:27:25|0.00024003
05:27:26|0.00023983
05:27:27|0.00023991
05:27:29|0.00023978
05:27:29|0.00023941
05:27:30|0.00023902
05:27:31|0.00023901
05:27:33|0.00023904
05:27:33|0.00023879
05:27:34|0.00023923
05:27:36|0.00023937
05:27:37|0.00023925
05:27:37|0.00023943
05:27:38|0.00023946
05:27:39|0.00023951
05:27:40|0.00023973
05:27:41|0.00023968
05:27:42|0.00023921
05:27:44|0.00023945
05:27:45|0.00023913
05:27:46|0.00023917
05:27:47|0.00023921
05:27:47|0.00023901
05:27:48|0.00023924
05:27:49|0.00023891
05:27:51|0.00023888
05:27:51|0.00023882
05:27:53|0.00023905
05:27:53|0.00023886
05:27:55|0.0002385
05:27:55|0.00023823
05:27:57|0.0002381
05:27:57|0.00023828
05:27:58|0.00023856
05:28:00|0.0002384
05:28:01|0.00023859
05:28:02|0.00023857
05:28:02|0.00023851
05:28:03|0.00023848
05:28:04|0.00023852
05:28:05|0.00023869
05:28:06|0.00023864
05:28:08|0.00023859
05:28:09|0.00023879
05:28:09|0.00023936
05:28:10|0.0002392
05:28:11|0.00023917
05:28:12|0.00023903
05:28:13|0.00023884
05:28:15|0.00023895
05:28:16|0.00023883
05:28:16|0.000239
05:28:18|0.00023865
05:28:19|0.00023854
05:28:19|0.0002387
05:28:21|0.00023875
05:28:23|0.00023841
05:28:24|0.00023823
05:28:25|0.0002383
05:28:27|0.00023837
05:28:27|0.00023851
05:28:29|0.00023882
05:28:30|0.00023895
05:28:31|0.00023867
05:28:32|0.0002385
05:28:33|0.00023844
05:28:33|0.00023865
05:28:35|0.0002389
05:28:36|0.00023883
05:28:37|0.00023874
05:28:38|0.0002386
05:28:39|0.00023885
05:28:41|0.0002389
05:28:41|0.00023894
05:28:43|0.00023897
05:28:44|0.00023896
05:28:44|0.00023895
05:28:46|0.00023889
05:28:47|0.00023895
05:28:48|0.00023892
05:28:48|0.00023889
05:28:50|0.000239
05:28:51|0.000239
05:28:52|0.00023899
05:28:53|0.00023905
05:28:54|0.00023896
05:28:55|0.00023897
05:28:56|0.00023897
05:28:57|0.00023905
05:28:59|0.00023907
05:28:59|0.00023895
05:29:00|0.00023837
05:29:02|0.00023812
05:29:03|0.00023798
05:29:04|0.00023774
05:29:05|0.00023772
05:29:05|0.00023776
05:29:06|0.00023774
05:29:07|0.00023776
05:29:08|0.00023768
05:29:09|0.0002375
05:29:11|0.00023733
05:29:11|0.00023754
05:29:12|0.00023743
05:29:14|0.00023686
05:29:14|0.00023679
05:29:16|0.00023669
05:29:16|0.00023665
05:29:17|0.00023668
05:29:18|0.00023659
05:29:19|0.00023609
05:29:20|0.00023611
05:29:22|0.00023603
05:29:23|0.00023612
05:29:25|0.00023556
05:29:26|0.00023573
05:29:27|0.00023603
05:29:28|0.00023556
05:29:29|0.00023572
05:29:30|0.00023569
05:29:31|0.00023562
05:29:32|0.00023553
05:29:33|0.00023525
05:29:34|0.0002355
05:29:35|0.00023577
05:29:37|0.00023518
05:29:38|0.00023545
05:29:39|0.00023532
05:29:40|0.00023524
05:29:41|0.00023529
05:29:42|0.00023561
05:29:43|0.00023517
05:29:44|0.00023529
05:29:45|0.00023526
05:29:46|0.00023565
05:29:47|0.00023565
05:29:48|0.00023544
05:29:49|0.00023565
05:29:50|0.00023586
05:29:51|0.00023578
05:29:52|0.00023588
05:29:53|0.00023593
05:29:54|0.00023604
05:29:55|0.00023597
05:29:56|0.00023622
05:29:57|0.00023635
05:29:58|0.00023634
05:29:59|0.0002365
05:30:00|0.00023644
05:30:01|0.00023648
05:30:02|0.00023644
05:30:03|0.00023647
05:30:04|0.00023637
05:30:05|0.00023653
05:30:06|0.00023645
05:30:08|0.00023647
05:30:08|0.00023676
05:30:09|0.00023708
05:30:10|0.00023718
05:30:11|0.00023736
05:30:12|0.00023762
05:30:14|0.00023735
05:30:14|0.00023776
05:30:15|0.00023751
05:30:16|0.00023792
05:30:18|0.0002386
05:30:19|0.00023805
05:30:19|0.00023827
05:30:21|0.00023829
05:30:22|0.00023816
05:30:23|0.00023832
05:30:23|0.00023808
05:30:26|0.0002379
05:30:27|0.00023803
05:30:28|0.00023794
05:30:29|0.00023783
05:30:29|0.00023823
05:30:31|0.00023826
05:30:32|0.00023866
05:30:33|0.00023883
05:30:33|0.00023887
05:30:35|0.0002389
05:30:36|0.00023885
05:30:37|0.00023911
05:30:38|0.00023905
05:30:39|0.00023903
05:30:40|0.00023896
05:30:41|0.00023907
05:30:42|0.0002392
05:30:43|0.00023904
05:30:44|0.00023909
05:30:45|0.00023914
05:30:46|0.00023905
05:30:47|0.00023913
05:30:48|0.00023916
05:30:49|0.00023918
05:30:50|0.00023915
05:30:51|0.00023925
05:30:52|0.00023898
05:30:53|0.00023852
05:30:54|0.00023867
05:30:55|0.00023857
05:30:56|0.00023843
05:30:57|0.00023864
05:30:58|0.00023829
05:30:59|0.00023833
05:31:00|0.00023824
05:31:01|0.00023831
05:31:02|0.00023851
05:31:03|0.00023848
05:31:04|0.00023844
05:31:05|0.0002386
05:31:06|0.00023876
05:31:07|0.00023899
05:31:08|0.00023948
05:31:09|0.00023969
05:31:10|0.00023999
05:31:12|0.0002401
05:31:13|0.00024032
05:31:13|0.00024037
05:31:14|0.00024018
05:31:15|0.00024038
05:31:16|0.00024003
05:31:18|0.00024003
05:31:19|0.00023985
05:31:19|0.00024001
05:31:20|0.00024024
05:31:22|0.00024016
05:31:22|0.00024041
05:31:23|0.00024074
05:31:25|0.00024093
05:31:26|0.00024124
05:31:27|0.0002412
05:31:29|0.0002409
05:31:30|0.00024101
05:31:31|0.00024091
05:31:31|0.00024064
05:31:32|0.00024074
05:31:34|0.00024051
05:31:35|0.00024057
05:31:35|0.00024081
05:31:37|0.00024069
05:31:38|0.0002407
05:31:40|0.00024074
05:31:40|0.00024027
05:31:41|0.00024028
05:31:42|0.0002403
05:31:43|0.00024034
05:31:44|0.00024046
05:31:46|0.0002405
05:31:47|0.00024072
05:31:47|0.00024088
05:31:49|0.00024073
05:31:49|0.00024059
05:31:50|0.00024043
05:31:51|0.00024032
05:31:52|0.00024004
05:31:53|0.00023979
05:31:54|0.00023984
05:31:56|0.00023983
05:31:56|0.00023979
05:31:57|0.00023996
05:31:58|0.00024003
05:31:59|0.0002399
05:32:00|0.00023986
05:32:02|0.00023983
05:32:02|0.00023982
05:32:03|0.00023985
05:32:05|0.00023984
05:32:05|0.00024001
05:32:06|0.00024014
05:32:08|0.00024037
05:32:08|0.00024045
05:32:09|0.00024035
05:32:10|0.00024047
05:32:11|0.00024022
05:32:12|0.00024037
05:32:13|0.00024076
05:32:14|0.00024085
05:32:15|0.00024053
05:32:16|0.00024057
05:32:17|0.00024053
05:32:19|0.00024067
05:32:19|0.0002406
05:32:20|0.00024065
05:32:21|0.00024052
05:32:23|0.0002408
05:32:23|0.00024038
05:32:25|0.00024021
05:32:26|0.00024028
05:32:27|0.00024011
05:32:28|0.00024022
05:32:29|0.00024011
05:32:31|0.00023983
05:32:32|0.0002401
05:32:33|0.00024012
05:32:33|0.0002402
05:32:34|0.00023985
05:32:36|0.0002397
05:32:37|0.0002397
05:32:38|0.00023988
05:32:39|0.00024003
05:32:40|0.00023978
05:32:41|0.00023974
05:32:42|0.00023984
05:32:44|0.00023968
05:32:44|0.00023962
05:32:45|0.00023954
05:32:46|0.00023956
05:32:47|0.00023953
05:32:49|0.00023953
05:32:50|0.00023926
05:32:50|0.00023935
05:32:51|0.00023943
05:32:52|0.00023958
05:32:53|0.00023964
05:32:55|0.00023992
05:32:55|0.00023968
05:32:57|0.00023961
05:32:57|0.00023953
05:32:58|0.00023949
05:33:00|0.00023938
05:33:00|0.00023946
05:33:01|0.00023958
05:33:02|0.00023961
05:33:04|0.00023964
05:33:04|0.00023966
05:33:05|0.00023964
05:33:06|0.00023971
05:33:07|0.00023973
05:33:08|0.00023957
05:33:09|0.00023951
05:33:11|0.00023943
05:33:12|0.00023924
05:33:13|0.00023917
05:33:13|0.0002391
05:33:15|0.00023903
05:33:15|0.00023899
05:33:16|0.00023904
05:33:18|0.00023905
05:33:18|0.00023922
05:33:20|0.0002388
05:33:20|0.00023902
05:33:21|0.00023878
05:33:23|0.00023891
05:33:24|0.00023889
05:33:24|0.00023908
05:33:27|0.00023927
05:33:28|0.00023945
05:33:29|0.00023917
05:33:30|0.00023873
05:33:31|0.00023894
05:33:32|0.00023824
05:33:34|0.00023818
05:33:34|0.00023789
05:33:36|0.0002379
05:33:37|0.00023794
05:33:38|0.0002377
05:33:38|0.00023739
05:33:40|0.00023749
05:33:41|0.00023731
05:33:43|0.00023718
05:33:44|0.00023718
05:33:45|0.00023731
05:33:45|0.00023725
05:33:47|0.000237
05:33:47|0.00023672
05:33:49|0.00023658
05:33:50|0.00023648
05:33:50|0.00023646
05:33:52|0.00023654
05:33:53|0.00023626
05:33:54|0.000236
05:33:55|0.00023399
05:33:55|0.00023301
05:33:56|0.0002331
05:33:58|0.00023339
05:33:59|0.00023378
05:34:00|0.00023346
05:34:01|0.00023343
05:34:02|0.00023363
05:34:03|0.000232
05:34:05|0.00023188
05:34:05|0.00023043
05:34:07|0.00023058
05:34:08|0.00022891
05:34:09|0.00022948
05:34:10|0.0002294
05:34:11|0.0002298
05:34:12|0.00023002
05:34:12|0.00023002
05:34:14|0.0002301
05:34:15|0.00023165
05:34:16|0.00023173
05:34:17|0.0002324
05:34:17|0.00023246
05:34:18|0.00023271
05:34:19|0.00023296
05:34:21|0.00023327
05:34:22|0.00023284
05:34:23|0.00023226
05:34:23|0.00023245
05:34:25|0.00023244
05:34:27|0.00023238
05:34:28|0.00023298
05:34:29|0.00023282
05:34:31|0.00023301
05:34:32|0.0002326
05:34:32|0.0002325
05:34:34|0.00023255
05:34:35|0.0002331
05:34:37|0.00023284
05:34:38|0.00023261
05:34:39|0.00023283
05:34:39|0.00023265
05:34:41|0.00023287
05:34:42|0.00023297
05:34:43|0.0002328
05:34:43|0.00023272
05:34:44|0.00023283
05:34:46|0.00023303
05:34:46|0.00023323
05:34:47|0.00023316
05:34:49|0.00023334
05:34:49|0.00023336
05:34:50|0.00023363
05:34:52|0.00023364
05:34:52|0.00023371
05:34:54|0.00023381
05:34:55|0.00023361
05:34:56|0.00023357
05:34:57|0.00023363
05:34:58|0.00023381
05:34:58|0.00023345
05:35:00|0.0002335
05:35:01|0.00023322
05:35:02|0.00023358
05:35:03|0.00023373
05:35:04|0.00023368
05:35:05|0.00023352
05:35:06|0.0002337
05:35:07|0.00023375
05:35:07|0.00023359
05:35:09|0.00023408
05:35:10|0.00023428
05:35:11|0.00023443
05:35:12|0.00023468
05:35:13|0.00023454
05:35:14|0.00023439
05:35:15|0.00023447
05:35:16|0.00023413
05:35:17|0.0002343
05:35:18|0.00023423
05:35:19|0.00023419
05:35:20|0.00023412
05:35:21|0.00023421
05:35:22|0.00023414
05:35:23|0.00023435
05:35:24|0.00023393
05:35:26|0.00023419
05:35:26|0.00023408
05:35:27|0.00023363
05:35:29|0.00023372
05:35:31|0.00023372
05:35:32|0.00023332
05:35:33|0.00023348
05:35:34|0.00023315
05:35:34|0.00023213
05:35:36|0.00023205
05:35:37|0.00023179
05:35:39|0.00023205
05:35:40|0.00023206
05:35:40|0.00023173
05:35:42|0.00023193
05:35:42|0.00023267
05:35:44|0.00023255
05:35:45|0.0002328
05:35:46|0.00023298
05:35:47|0.00023261
05:35:47|0.00023268
05:35:49|0.00023289
05:35:49|0.00023281
05:35:51|0.00023292
05:35:52|0.00023282
05:35:52|0.00023276
05:35:54|0.00023276
05:35:55|0.00023288
05:35:56|0.00023289
05:35:56|0.000233
05:35:58|0.00023292
05:36:00|0.00023255
05:36:01|0.00023271
05:36:01|0.00023285
05:36:02|0.0002328
05:36:04|0.0002328
05:36:04|0.00023265
05:36:05|0.00023289
05:36:06|0.00023292
05:36:07|0.00023312
05:36:09|0.00023336
05:36:10|0.00023351
05:36:10|0.00023365
05:36:11|0.00023388
05:36:13|0.00023392
05:36:13|0.0002343
05:36:14|0.00023405
05:36:16|0.00023379
05:36:17|0.00023317
05:36:18|0.00023357
05:36:19|0.0002338
05:36:20|0.000234
05:36:21|0.00023341
05:36:22|0.00023384
05:36:23|0.00023361
05:36:24|0.00023384
05:36:25|0.0002338
05:36:26|0.00023376
05:36:27|0.00023373
05:36:28|0.00023367
05:36:29|0.00023349
05:36:30|0.00023363
05:36:31|0.0002336
05:36:32|0.00023351
05:36:33|0.00023356
05:36:34|0.00023342
05:36:35|0.00023363
05:36:36|0.00023363
05:36:37|0.00023369
05:36:38|0.0002336
05:36:39|0.00023348
05:36:40|0.00023303
05:36:42|0.0002329
05:36:42|0.0002332
05:36:44|0.00023329
05:36:45|0.00023321
05:36:45|0.00023314
05:36:47|0.00023316
05:36:48|0.00023292
05:36:49|0.00023303
05:36:50|0.00023316
05:36:51|0.00023292
05:36:52|0.00023275
05:36:53|0.0002328
05:36:53|0.00023292
05:36:54|0.0002331
05:36:56|0.00023316
05:36:57|0.0002332
05:36:58|0.00023301
05:36:59|0.00023319
05:37:00|0.00023305
05:37:01|0.00023297
05:37:02|0.00023296
05:37:03|0.00023322
05:37:04|0.00023355
05:37:05|0.00023374
05:37:06|0.00023415
05:37:07|0.00023407
05:37:09|0.0002342
05:37:10|0.00023466
05:37:10|0.00023491
05:37:11|0.00023499
05:37:12|0.00023536
05:37:13|0.00023435
05:37:15|0.00023435
05:37:15|0.00023416
05:37:16|0.00023434
05:37:17|0.00023464
05:37:18|0.00023453
05:37:20|0.00023438
05:37:20|0.00023474
05:37:21|0.00023477
05:37:22|0.00023474
05:37:23|0.00023492
05:37:24|0.00023459
05:37:26|0.00023456
05:37:26|0.00023462
05:37:27|0.00023492
05:37:28|0.00023471
05:37:31|0.00023444
05:37:32|0.0002341
05:37:33|0.00023404
05:37:33|0.00023421
05:37:35|0.00023448
05:37:36|0.00023429
05:37:37|0.00023446
05:37:38|0.00023435
05:37:39|0.00023429
05:37:40|0.00023441
05:37:41|0.00023417
05:37:42|0.00023402
05:37:43|0.00023398
05:37:44|0.00023402
05:37:45|0.00023389
05:37:46|0.00023381
05:37:47|0.0002341
05:37:48|0.00023416
05:37:49|0.00023414
05:37:50|0.00023408
05:37:51|0.00023385
05:37:53|0.000234
05:37:54|0.00023384
05:37:55|0.00023384
05:37:56|0.00023389
05:37:57|0.00023365
05:37:57|0.00023387
05:37:59|0.00023382
05:38:00|0.00023384
05:38:00|0.00023377
05:38:01|0.00023422
05:38:03|0.00023429
05:38:03|0.00023385
05:38:04|0.0002338
05:38:06|0.00023387
05:38:06|0.0002338
05:38:08|0.00023385
05:38:09|0.00023391
05:38:10|0.00023416
05:38:11|0.000234
05:38:11|0.00023404
05:38:13|0.00023398
05:38:13|0.00023379
05:38:14|0.00023406
05:38:15|0.00023412
05:38:17|0.00023412
05:38:18|0.00023394
05:38:19|0.000234
05:38:20|0.00023414
05:38:21|0.00023397
05:38:22|0.00023419
05:38:22|0.00023415
05:38:24|0.00023433
05:38:25|0.00023436
05:38:26|0.00023435
05:38:27|0.00023438
05:38:28|0.00023408
05:38:29|0.00023384
05:38:30|0.00023403
05:38:32|0.00023416
05:38:33|0.00023414
05:38:34|0.00023408
05:38:35|0.00023414
05:38:36|0.00023408
05:38:37|0.00023405
05:38:38|0.00023411
05:38:39|0.00023402
05:38:40|0.00023402
05:38:41|0.00023403
05:38:42|0.00023414
05:38:43|0.00023389
05:38:44|0.00023399
05:38:45|0.00023383
05:38:46|0.000234
05:38:47|0.00023388
05:38:48|0.00023398
05:38:49|0.00023416
05:38:50|0.00023401
05:38:51|0.00023412
05:38:52|0.0002341
05:38:53|0.00023398
05:38:54|0.00023385
05:38:55|0.00023387
05:38:56|0.00023394
05:38:57|0.00023399
05:38:58|0.00023378
05:38:59|0.0002334
05:39:00|0.00023352
05:39:01|0.00023343
05:39:02|0.00023352
05:39:03|0.00023342
05:39:04|0.00023342
05:39:05|0.00023322
05:39:06|0.00023315
05:39:07|0.00023317
05:39:08|0.00023351
05:39:09|0.00023351
05:39:10|0.00023388
05:39:12|0.00023348
05:39:12|0.00023416
05:39:13|0.00023395
05:39:14|0.00023392
05:39:15|0.00023356
05:39:17|0.00023382
05:39:17|0.00023395
05:39:19|0.00023374
05:39:19|0.00023379
05:39:20|0.00023387
05:39:21|0.00023379
05:39:23|0.00023373
05:39:23|0.00023371
05:39:24|0.00023377
05:39:26|0.00023376
05:39:26|0.00023377
05:39:27|0.00023384
05:39:28|0.0002339
05:39:29|0.00023386
05:39:30|0.00023377
05:39:32|0.00023391
05:39:32|0.00023432
05:39:34|0.00023455
05:39:35|0.0002347
05:39:36|0.00023491
05:39:38|0.00023529
05:39:39|0.00023549
05:39:40|0.00023559
05:39:40|0.00023556
05:39:42|0.00023549
05:39:42|0.00023561
05:39:43|0.00023526
05:39:44|0.00023535
05:39:46|0.00023533
05:39:46|0.00023532
05:39:48|0.00023534
05:39:48|0.00023522
05:39:50|0.00023551
05:39:51|0.00023559
05:39:52|0.00023565
05:39:53|0.00023582
05:39:54|0.0002356
05:39:55|0.00023555
05:39:56|0.00023573
05:39:57|0.00023583
05:39:58|0.00023552
05:39:59|0.0002355
05:40:00|0.00023562
05:40:01|0.00023548
05:40:03|0.00023558
05:40:04|0.00023551
05:40:05|0.00023536
05:40:06|0.00023596
05:40:07|0.00023604
05:40:08|0.00023606
05:40:09|0.00023686
05:40:10|0.00023761
05:40:11|0.00023771
05:40:12|0.00023789
05:40:13|0.00023836
05:40:15|0.00023782
05:40:15|0.0002381
05:40:16|0.00023788
05:40:17|0.00023731
05:40:19|0.00023771
05:40:20|0.00023788
05:40:20|0.00023772
05:40:21|0.00023791
05:40:23|0.00023801
05:40:23|0.00023806
05:40:24|0.00023864
05:40:26|0.00023833
05:40:26|0.0002385
05:40:27|0.00023864
05:40:28|0.00023808
05:40:29|0.00023817
05:40:31|0.00023815
05:40:31|0.00023797
05:40:32|0.00023809
05:40:34|0.00023823
05:40:36|0.00023809
05:40:38|0.00023761
05:40:38|0.0002372
05:40:39|0.00023703
05:40:41|0.00023727
05:40:42|0.00023731
05:40:43|0.0002372
05:40:44|0.00023706
05:40:45|0.00023715
05:40:47|0.00023699
05:40:47|0.00023714
05:40:48|0.00023747
05:40:50|0.00023716
05:40:50|0.00023736
05:40:52|0.00023724
05:40:53|0.00023693
05:40:55|0.00023694
05:40:56|0.00023712
05:40:57|0.00023692
05:40:58|0.00023717
05:40:58|0.00023725
05:40:59|0.00023756
05:41:00|0.00023742
05:41:02|0.00023735
05:41:02|0.00023764
05:41:03|0.0002375
05:41:04|0.00023746
05:41:05|0.00023751
05:41:06|0.00023728
05:41:07|0.00023731
05:41:08|0.00023743
05:41:10|0.00023772
05:41:11|0.00023778
05:41:11|0.00023783
05:41:13|0.00023764
05:41:13|0.00023781
05:41:14|0.00023807
05:41:15|0.00023792
05:41:16|0.00023798
05:41:17|0.0002378
05:41:18|0.00023795
05:41:20|0.00023765
05:41:20|0.00023754
05:41:22|0.00023767
05:41:23|0.00023753
05:41:24|0.00023736
05:41:25|0.00023741
05:41:26|0.00023728
05:41:26|0.00023744
05:41:28|0.00023739
05:41:28|0.00023743
05:41:29|0.00023725
05:41:31|0.00023719
05:41:32|0.00023683
05:41:33|0.00023664
05:41:34|0.0002368
05:41:36|0.00023727
05:41:36|0.00023744
05:41:38|0.00023731
05:41:39|0.0002373
05:41:39|0.00023734
05:41:41|0.00023745
05:41:42|0.00023739
05:41:43|0.00023757
05:41:45|0.00023755
05:41:45|0.0002377
05:41:47|0.00023761
05:41:47|0.00023755
05:41:48|0.00023754
05:41:50|0.0002379
05:41:51|0.00023823
05:41:51|0.00023829
05:41:53|0.00023817
05:41:54|0.00023815
05:41:55|0.00023821
05:41:55|0.0002379
05:41:57|0.00023785
05:41:57|0.0002377
05:41:59|0.0002379
05:42:00|0.00023776
05:42:01|0.00023774
05:42:01|0.00023761
05:42:03|0.0002376
05:42:03|0.00023751
05:42:04|0.00023742
05:42:05|0.00023741
05:42:06|0.00023739
05:42:07|0.00023732
05:42:09|0.00023723
05:42:09|0.00023736
05:42:10|0.00023719
05:42:11|0.00023722
05:42:12|0.00023708
05:42:13|0.00023711
05:42:14|0.00023714
05:42:15|0.00023737
05:42:17|0.00023726
05:42:17|0.0002373
05:42:18|0.00023714
05:42:19|0.00023711
05:42:20|0.00023696
05:42:21|0.000237
05:42:23|0.000237
05:42:24|0.00023695
05:42:25|0.00023701
05:42:26|0.00023697
05:42:27|0.00023686
05:42:28|0.00023712
05:42:28|0.00023705
05:42:30|0.00023707
05:42:31|0.00023691
05:42:32|0.00023687
05:42:33|0.00023692
05:42:35|0.00023706
05:42:35|0.00023703
05:42:37|0.00023708
05:42:38|0.00023701
05:42:39|0.0002369
05:42:39|0.00023695
05:42:41|0.00023708
05:42:42|0.00023708
05:42:43|0.000237
05:42:43|0.00023708
05:42:45|0.00023693
05:42:46|0.00023682
05:42:46|0.00023682
05:42:48|0.00023642
05:42:48|0.00023624
05:42:49|0.00023632
05:42:51|0.00023655
05:42:52|0.00023655
05:42:53|0.00023648
05:42:54|0.00023644
05:42:55|0.00023619
05:42:55|0.00023628
05:42:57|0.00023658
05:42:57|0.00023643
05:42:59|0.0002364
05:43:00|0.00023633
05:43:01|0.00023616
05:43:02|0.00023624
05:43:03|0.00023643
05:43:04|0.00023643
05:43:05|0.00023638
05:43:06|0.0002364
05:43:07|0.00023655
05:43:08|0.00023685
05:43:10|0.000237
05:43:11|0.00023708
05:43:11|0.00023703
05:43:12|0.00023701
05:43:14|0.00023701
05:43:14|0.00023696
05:43:15|0.00023684
05:43:16|0.00023673
05:43:17|0.00023697
05:43:18|0.0002369
05:43:19|0.00023708
05:43:20|0.000237
05:43:22|0.00023707
05:43:22|0.00023714
05:43:23|0.0002367
05:43:25|0.0002369
05:43:25|0.00023693
05:43:26|0.00023682
05:43:27|0.00023683
05:43:28|0.00023682
05:43:30|0.00023678
05:43:30|0.00023668
05:43:32|0.00023663
05:43:32|0.0002366
05:43:33|0.00023646
05:43:34|0.00023654
05:43:35|0.00023659
05:43:37|0.0002365
05:43:39|0.00023673
05:43:41|0.00023667
05:43:42|0.00023642
05:43:42|0.0002364
05:43:44|0.00023618
05:43:45|0.00023618
05:43:46|0.00023624
05:43:47|0.00023631
05:43:48|0.00023617
05:43:49|0.00023618
05:43:50|0.00023592
05:43:51|0.00023583
05:43:52|0.00023584
05:43:53|0.0002358
05:43:54|0.00023598
05:43:56|0.00023602
05:43:57|0.00023612
05:43:57|0.00023604
05:43:59|0.00023616
05:43:59|0.00023611
05:44:00|0.00023602
05:44:02|0.00023612
05:44:03|0.00023617
05:44:04|0.00023616
05:44:05|0.00023632
05:44:06|0.00023647
05:44:07|0.00023656
05:44:08|0.00023649
05:44:09|0.00023672
05:44:10|0.00023667
05:44:11|0.00023668
05:44:13|0.00023674
05:44:13|0.00023668
05:44:15|0.00023689
05:44:15|0.00023685
05:44:16|0.00023696
05:44:17|0.00023678
05:44:19|0.00023676
05:44:19|0.00023696
05:44:21|0.00023698
05:44:22|0.00023708
05:44:22|0.0002371
05:44:24|0.00023713
05:44:24|0.00023708
05:44:25|0.0002372
05:44:26|0.00023681
05:44:27|0.00023697
05:44:29|0.00023697
05:44:29|0.00023704
05:44:31|0.00023702
05:44:32|0.00023688
05:44:33|0.00023687
05:44:34|0.00023688
05:44:35|0.00023689
05:44:35|0.00023683
05:44:38|0.00023689
05:44:39|0.00023689
05:44:40|0.00023695
05:44:41|0.00023681
05:44:43|0.00023688
05:44:43|0.0002367
05:44:45|0.00023665
05:44:46|0.00023667
05:44:46|0.00023656
05:44:47|0.0002366
05:44:49|0.00023679
05:44:50|0.00023684
05:44:50|0.00023657
05:44:52|0.00023675
05:44:53|0.00023676
05:44:54|0.00023699
05:44:55|0.00023698
05:44:56|0.00023689
05:44:57|0.00023689
05:44:58|0.00023688
05:45:00|0.00023695
05:45:01|0.00023689
05:45:01|0.00023685
05:45:02|0.00023729
05:45:03|0.00023697
05:45:04|0.000237
05:45:05|0.00023678
05:45:07|0.00023681
05:45:08|0.00023653
05:45:09|0.0002363
05:45:10|0.00023653
05:45:11|0.00023651
05:45:12|0.0002363
05:45:13|0.00023654
05:45:14|0.00023657
05:45:15|0.00023665
05:45:16|0.00023624
05:45:17|0.00023623
05:45:18|0.00023627
05:45:19|0.00023639
05:45:20|0.00023641
05:45:22|0.0002362
05:45:22|0.00023624
05:45:23|0.00023619
05:45:25|0.00023582
05:45:25|0.00023591
05:45:26|0.00023579
05:45:27|0.00023573
05:45:28|0.00023565
05:45:29|0.00023568
05:45:31|0.0002357
05:45:31|0.00023557
05:45:32|0.00023587
05:45:33|0.00023564
05:45:34|0.0002356
05:45:36|0.00023566
05:45:36|0.00023569
05:45:39|0.00023563
05:45:39|0.00023553
05:45:40|0.00023558
05:45:41|0.00023552
05:45:43|0.00023506
05:45:43|0.00023517
05:45:45|0.00023524
05:45:46|0.00023508
05:45:47|0.00023483
05:45:48|0.00023498
05:45:49|0.00023483
05:45:50|0.00023479
05:45:52|0.0002348
05:45:53|0.00023491
05:45:53|0.00023494
05:45:55|0.00023466
05:45:55|0.00023454
05:45:56|0.00023452
05:45:58|0.00023443
05:45:59|0.00023454
05:46:00|0.00023448
05:46:00|0.00023452
05:46:01|0.00023455
05:46:04|0.00023483
05:46:04|0.00023507
05:46:06|0.00023536
05:46:06|0.00023529
05:46:07|0.00023533
05:46:08|0.00023537
05:46:10|0.00023563
05:46:10|0.00023568
05:46:12|0.00023582
05:46:12|0.00023593
05:46:14|0.00023551
05:46:14|0.00023531
05:46:15|0.00023574
05:46:16|0.00023572
05:46:18|0.00023559
05:46:18|0.00023588
05:46:19|0.00023593
05:46:20|0.00023604
05:46:21|0.00023597
05:46:23|0.00023612
05:46:23|0.00023602
05:46:24|0.00023601
05:46:25|0.00023606
05:46:26|0.00023624
05:46:27|0.00023621
05:46:28|0.000236
05:46:29|0.00023592
05:46:30|0.0002358
05:46:31|0.00023552
05:46:32|0.00023544
05:46:34|0.00023545
05:46:35|0.00023552
05:46:36|0.00023548
05:46:37|0.00023558
05:46:38|0.00023558
05:46:38|0.00023543
05:46:40|0.00023538
05:46:41|0.00023534
05:46:43|0.0002354
05:46:43|0.00023533
05:46:45|0.00023538
05:46:46|0.00023512
05:46:47|0.000235
05:46:48|0.00023498
05:46:49|0.00023495
05:46:50|0.00023497
05:46:51|0.00023509
05:46:52|0.000235
05:46:53|0.00023512
05:46:54|0.00023526
05:46:55|0.00023509
05:46:56|0.00023524
05:46:57|0.00023509
05:46:58|0.00023538
05:46:59|0.00023511
05:47:00|0.00023522
05:47:01|0.00023522
05:47:03|0.00023526
05:47:03|0.00023521
05:47:04|0.00023526
05:47:05|0.00023526
05:47:06|0.00023531
05:47:08|0.00023532
05:47:09|0.0002352
05:47:09|0.00023529
05:47:10|0.00023539
05:47:12|0.00023528
05:47:12|0.00023525
05:47:13|0.00023537
05:47:14|0.00023531
05:47:15|0.00023513
05:47:17|0.00023521
05:47:18|0.00023521
05:47:18|0.00023539
05:47:19|0.0002354
05:47:20|0.0002356
05:47:22|0.00023555
05:47:22|0.0002356
05:47:23|0.00023574
05:47:24|0.00023578
05:47:25|0.00023588
05:47:26|0.00023582
05:47:27|0.00023594
05:47:29|0.00023564
05:47:30|0.00023535
05:47:31|0.00023531
05:47:32|0.00023533
05:47:33|0.00023524
05:47:34|0.00023535
05:47:35|0.00023505
05:47:36|0.00023498
05:47:37|0.00023458
05:47:38|0.0002346
05:47:39|0.00023471
05:47:40|0.00023454
05:47:42|0.00023466
05:47:42|0.00023473
05:47:44|0.000235
05:47:44|0.00023476
05:47:46|0.000235
05:47:47|0.00023508
05:47:49|0.00023534
05:47:50|0.00023546
05:47:52|0.0002355
05:47:52|0.00023544
05:47:53|0.00023559
05:47:54|0.00023594
05:47:56|0.00023618
05:47:57|0.00023623
05:47:58|0.00023616
05:47:58|0.00023595
05:48:00|0.00023643
05:48:01|0.00023614
05:48:01|0.00023644
05:48:03|0.00023649
05:48:04|0.00023652
05:48:05|0.00023644
05:48:06|0.00023614
05:48:06|0.00023603
05:48:07|0.00023584
05:48:09|0.00023583
05:48:11|0.00023586
05:48:11|0.00023594
05:48:12|0.00023563
05:48:13|0.00023538
05:48:14|0.00023561
05:48:16|0.00023539
05:48:17|0.00023533
05:48:18|0.0002356
05:48:19|0.00023527
05:48:20|0.00023535
05:48:21|0.00023499
05:48:22|0.00023484
05:48:23|0.00023463
05:48:25|0.00023483
05:48:25|0.00023496
05:48:26|0.00023501
05:48:28|0.00023508
05:48:28|0.00023535
05:48:29|0.00023529
05:48:30|0.00023529
05:48:32|0.00023537
05:48:32|0.00023545
05:48:33|0.00023543
05:48:34|0.0002354
05:48:35|0.00023512
05:48:36|0.00023539
05:48:37|0.00023543
05:48:38|0.00023539
05:48:39|0.00023529
05:48:40|0.0002351
05:48:42|0.00023504
05:48:43|0.00023481
05:48:44|0.00023453
05:48:44|0.00023481
05:48:47|0.00023481
05:48:47|0.00023475
05:48:49|0.00023483
05:48:49|0.00023489
05:48:51|0.00023531
05:48:51|0.00023524
05:48:53|0.00023503
05:48:53|0.00023495
05:48:54|0.00023497
05:48:55|0.00023501
05:48:57|0.00023502
05:48:57|0.00023491
05:48:58|0.00023506
05:48:59|0.000235
05:49:00|0.00023481
05:49:02|0.00023455
05:49:03|0.00023463
05:49:03|0.00023482
05:49:04|0.00023478
05:49:06|0.00023477
05:49:06|0.00023483
05:49:07|0.00023461
05:49:08|0.00023451
05:49:09|0.00023448
05:49:11|0.00023451
05:49:11|0.00023433
05:49:12|0.00023437
05:49:14|0.00023421
05:49:14|0.00023405
05:49:16|0.00023407
05:49:16|0.00023419
05:49:17|0.00023412
05:49:19|0.00023414
05:49:19|0.00023386
05:49:21|0.00023378
05:49:21|0.0002336
05:49:22|0.00023337
05:49:23|0.00023331
05:49:24|0.00023321
05:49:25|0.00023319
05:49:26|0.0002331
05:49:27|0.00023298
05:49:28|0.00023326
05:49:30|0.00023318
05:49:30|0.00023297
05:49:31|0.00023292
05:49:32|0.00023285
05:49:33|0.00023293
05:49:35|0.00023289
05:49:36|0.00023295
05:49:37|0.0002329
05:49:38|0.00023282
05:49:38|0.00023284
05:49:40|0.00023332
05:49:41|0.00023349
05:49:42|0.00023348
05:49:43|0.00023309
05:49:44|0.00023324
05:49:45|0.00023367
05:49:46|0.00023352
05:49:47|0.00023338
05:49:48|0.00023351
05:49:49|0.00023352
05:49:50|0.00023367
05:49:51|0.00023336
05:49:53|0.00023343
05:49:53|0.00023327
05:49:55|0.0002331
05:49:55|0.00023325
05:49:57|0.00023325
05:49:57|0.00023338
05:49:58|0.00023348
05:49:59|0.0002339
05:50:01|0.00023376
05:50:01|0.00023388
05:50:03|0.00023375
05:50:04|0.00023355
05:50:04|0.00023349
05:50:06|0.00023348
05:50:07|0.00023375
05:50:08|0.00023354
05:50:09|0.00023354
05:50:10|0.00023367
05:50:11|0.0002333
05:50:12|0.00023338
05:50:13|0.00023309
05:50:14|0.000233
05:50:15|0.00023289
05:50:16|0.00023289
05:50:17|0.0002332
05:50:18|0.00023292
05:50:19|0.00023277
05:50:20|0.0002329
05:50:21|0.00023295
05:50:22|0.00023309
05:50:23|0.00023309
05:50:24|0.000233
05:50:26|0.00023286
05:50:26|0.00023274
05:50:27|0.00023269
05:50:28|0.00023261
05:50:29|0.00023244
05:50:31|0.00023242
05:50:31|0.00023237
05:50:32|0.0002327
05:50:33|0.00023246
05:50:34|0.00023276
05:50:35|0.00023257
05:50:36|0.00023249
05:50:37|0.00023244
05:50:38|0.0002323
05:50:39|0.00023229
05:50:40|0.00023223
05:50:41|0.000232
05:50:43|0.00023194
05:50:44|0.00023199
05:50:45|0.0002323
05:50:46|0.00023229
05:50:48|0.00023219
05:50:49|0.0002324
05:50:50|0.00023242
05:50:50|0.0002326
05:50:52|0.0002329
05:50:53|0.00023306
05:50:54|0.0002331
05:50:55|0.00023327
05:50:56|0.00023303
05:50:57|0.000233
05:50:58|0.000233
05:50:59|0.00023252
05:51:00|0.0002329
05:51:01|0.00023301
05:51:02|0.00023272
05:51:03|0.00023317
05:51:04|0.00023308
05:51:05|0.00023312
05:51:06|0.00023331
05:51:07|0.00023313
05:51:09|0.00023342
05:51:09|0.00023327
05:51:10|0.00023328
05:51:11|0.00023361
05:51:12|0.00023374
05:51:13|0.00023359
05:51:15|0.00023313
05:51:16|0.00023321
05:51:17|0.0002334
05:51:18|0.0002336
05:51:19|0.00023377
05:51:20|0.00023355
05:51:21|0.0002333
05:51:22|0.0002332
05:51:23|0.00023316
05:51:24|0.0002332
05:51:25|0.0002331
05:51:27|0.0002328
05:51:27|0.00023271
05:51:29|0.00023258
05:51:29|0.00023245
05:51:31|0.00023236
05:51:31|0.00023223
05:51:32|0.00023237
05:51:33|0.00023248
05:51:35|0.00023231
05:51:35|0.00023232
05:51:36|0.00023224
05:51:37|0.0002323
05:51:38|0.00023221
05:51:39|0.00023225
05:51:40|0.00023199
05:51:41|0.00023189
05:51:42|0.00023176
05:51:44|0.00023182
05:51:45|0.000232
05:51:46|0.00023205
05:51:47|0.00023203
05:51:48|0.00023218
05:51:49|0.00023207
05:51:50|0.00023224
05:51:51|0.00023225
05:51:53|0.00023215
05:51:54|0.00023207
05:51:54|0.000232
05:51:56|0.00023221
05:51:57|0.00023228
05:51:58|0.00023224
05:51:59|0.00023225
05:52:00|0.00023217
05:52:01|0.00023222
05:52:02|0.00023227
05:52:03|0.00023221
05:52:04|0.00023236
05:52:05|0.00023267
05:52:06|0.00023255
05:52:07|0.00023269
05:52:08|0.00023272
05:52:09|0.0002329
05:52:10|0.00023292
05:52:11|0.00023296
05:52:12|0.00023318
05:52:13|0.00023312
05:52:14|0.00023314
05:52:15|0.00023386
05:52:16|0.00023372
05:52:17|0.00023367
05:52:18|0.00023334
05:52:19|0.00023347
05:52:20|0.00023345
05:52:21|0.00023359
05:52:22|0.00023317
05:52:23|0.00023298
05:52:24|0.00023308
05:52:25|0.00023334
05:52:26|0.00023319
05:52:27|0.00023309
05:52:29|0.00023304
05:52:29|0.00023296
05:52:30|0.00023304
05:52:31|0.00023319
05:52:32|0.00023319
05:52:33|0.00023319
05:52:34|0.00023305
05:52:35|0.00023282
05:52:36|0.00023286
05:52:37|0.00023281
05:52:38|0.00023275
05:52:39|0.00023268
05:52:40|0.00023258
05:52:41|0.00023251
05:52:43|0.0002327
05:52:43|0.00023255
05:52:45|0.00023243
05:52:46|0.00023242
05:52:47|0.0002326
05:52:48|0.00023284
05:52:48|0.00023285
05:52:50|0.00023272
05:52:51|0.00023265
05:52:52|0.00023256
05:52:53|0.00023279
05:52:54|0.00023298
05:52:56|0.000233
05:52:56|0.00023313
05:52:57|0.00023306
05:52:58|0.00023314
05:53:00|0.00023322
05:53:00|0.00023314
05:53:02|0.00023312
05:53:03|0.00023299
05:53:04|0.00023309
05:53:04|0.00023308
05:53:06|0.00023332
05:53:07|0.00023322
05:53:09|0.00023292
05:53:09|0.00023292
05:53:11|0.00023277
05:53:12|0.00023281
05:53:13|0.00023261
05:53:13|0.0002327
05:53:14|0.00023243
05:53:15|0.0002327
05:53:17|0.00023284
05:53:17|0.00023304
05:53:18|0.00023318
05:53:19|0.00023306
05:53:20|0.00023299
05:53:21|0.00023283
05:53:22|0.0002331
05:53:23|0.00023303
05:53:24|0.0002331
05:53:25|0.00023302
05:53:26|0.00023308
05:53:27|0.00023322
05:53:28|0.00023338
05:53:29|0.00023333
05:53:30|0.00023323
05:53:31|0.0002332
05:53:33|0.00023319
05:53:33|0.00023322
05:53:35|0.00023336
05:53:35|0.0002333
05:53:36|0.00023321
05:53:37|0.00023316
05:53:38|0.00023326
05:53:39|0.0002333
05:53:41|0.00023322
05:53:42|0.00023327
05:53:42|0.00023327
05:53:43|0.00023323
05:53:44|0.00023321
05:53:46|0.00023316
05:53:47|0.00023311
05:53:48|0.00023304
05:53:49|0.0002331
05:53:50|0.00023317
05:53:51|0.0002331
05:53:52|0.00023314
05:53:53|0.00023311
05:53:54|0.0002332
05:53:55|0.00023321
05:53:56|0.00023304
05:53:57|0.00023344
05:53:58|0.0002334
05:53:59|0.0002333
05:54:00|0.0002332
05:54:01|0.00023329
05:54:02|0.00023321
05:54:03|0.00023324
05:54:04|0.00023322
05:54:05|0.00023322
05:54:06|0.00023328
05:54:07|0.00023338
05:54:08|0.00023318
05:54:09|0.00023302
05:54:10|0.00023284
05:54:11|0.00023257
05:54:12|0.00023245
05:54:13|0.00023233
05:54:15|0.00023221
05:54:15|0.00023214
05:54:16|0.00023231
05:54:17|0.00023242
05:54:18|0.00023242
05:54:19|0.00023237
05:54:20|0.00023245
05:54:21|0.00023248
05:54:22|0.00023254
05:54:23|0.00023265
05:54:25|0.00023285
05:54:26|0.00023257
05:54:26|0.00023245
05:54:28|0.00023231
05:54:28|0.00023228
05:54:30|0.00023215
05:54:30|0.00023185
05:54:31|0.000232
05:54:33|0.00023206
05:54:34|0.00023233
05:54:35|0.00023233
05:54:36|0.00023221
05:54:37|0.00023228
05:54:38|0.0002323
05:54:39|0.00023243
05:54:39|0.00023218
05:54:41|0.00023232
05:54:41|0.00023224
05:54:43|0.00023287
05:54:43|0.00023276
05:54:44|0.00023256
05:54:45|0.00023259
05:54:47|0.00023252
05:54:48|0.00023238
05:54:49|0.0002325
05:54:50|0.00023264
05:54:51|0.00023251
05:54:52|0.0002325
05:54:54|0.00023255
05:54:55|0.0002326
05:54:56|0.00023276
05:54:57|0.00023273
05:54:58|0.00023264
05:54:59|0.00023259
05:55:00|0.0002326
05:55:01|0.00023245
05:55:02|0.00023239
05:55:03|0.00023256
05:55:05|0.00023237
05:55:05|0.00023237
05:55:06|0.00023248
05:55:07|0.00023225
05:55:08|0.00023265
05:55:10|0.00023294
05:55:11|0.00023289
05:55:12|0.0002328
05:55:12|0.00023289
05:55:13|0.00023305
05:55:15|0.00023278
05:55:16|0.00023296
05:55:17|0.00023269
05:55:18|0.00023283
05:55:19|0.00023291
05:55:19|0.00023281
05:55:21|0.00023306
05:55:21|0.00023306
05:55:22|0.00023307
05:55:23|0.00023303
05:55:25|0.00023305
05:55:27|0.00023304
05:55:27|0.00023293
05:55:28|0.00023298
05:55:29|0.00023302
05:55:30|0.00023299
05:55:32|0.0002332
05:55:32|0.00023303
05:55:33|0.00023325
05:55:34|0.00023316
05:55:35|0.00023311
05:55:37|0.00023303
05:55:37|0.00023297
05:55:38|0.00023308
05:55:40|0.00023304
05:55:40|0.00023309
05:55:41|0.00023307
05:55:43|0.00023317
05:55:43|0.00023355
05:55:44|0.00023384
05:55:45|0.00023394
05:55:46|0.00023429
05:55:47|0.0002343
05:55:48|0.0002343
05:55:49|0.00023406
05:55:50|0.00023398
05:55:52|0.0002341
05:55:53|0.0002343
05:55:54|0.00023412
05:55:55|0.00023407
05:55:56|0.000234
05:55:57|0.00023406
05:55:57|0.00023445
05:55:59|0.00023443
05:56:00|0.0002349
05:56:01|0.00023497
05:56:03|0.000235
05:56:04|0.000235
05:56:04|0.00023538
05:56:05|0.00023562
05:56:06|0.00023601
05:56:07|0.00023569
05:56:09|0.00023552
05:56:09|0.00023539
05:56:10|0.00023545
05:56:11|0.00023534
05:56:12|0.00023514
05:56:13|0.0002355
05:56:14|0.00023541
05:56:16|0.0002355
05:56:16|0.0002355
05:56:17|0.00023549
05:56:18|0.00023545
05:56:20|0.00023541
05:56:20|0.00023533
05:56:21|0.00023547
05:56:22|0.00023541
05:56:23|0.00023548
05:56:25|0.00023537
05:56:25|0.00023557
05:56:27|0.00023542
05:56:27|0.00023559
05:56:28|0.0002355
05:56:30|0.00023543
05:56:30|0.0002354
05:56:31|0.00023542
05:56:32|0.00023532
05:56:33|0.00023543
05:56:34|0.0002354
05:56:36|0.00023527
05:56:36|0.00023553
05:56:37|0.0002356
05:56:38|0.0002354
05:56:40|0.00023532
05:56:40|0.0002355
05:56:42|0.00023549
05:56:42|0.0002355
05:56:43|0.00023551
05:56:45|0.0002356
05:56:45|0.00023564
05:56:46|0.0002356
05:56:48|0.00023556
05:56:49|0.00023555
05:56:50|0.00023577
05:56:52|0.0002359
05:56:52|0.00023579
05:56:54|0.00023574
05:56:55|0.00023582
05:56:56|0.00023586
05:56:57|0.0002358
05:56:58|0.00023594
05:56:59|0.00023573
05:57:00|0.0002356
05:57:01|0.00023549
05:57:02|0.00023547
05:57:02|0.00023541
05:57:04|0.00023534
05:57:05|0.0002352
05:57:06|0.00023536
05:57:07|0.00023526
05:57:08|0.0002352
05:57:09|0.00023528
05:57:10|0.00023516
05:57:11|0.00023532
05:57:12|0.0002353
05:57:13|0.00023544
05:57:15|0.00023578
05:57:15|0.00023612
05:57:17|0.00023625
05:57:18|0.00023611
05:57:18|0.0002365
05:57:20|0.00023694
05:57:21|0.00023713
05:57:21|0.0002367
05:57:23|0.00023696
05:57:24|0.00023699
05:57:25|0.00023688
05:57:26|0.00023676
05:57:27|0.00023652
05:57:28|0.00023633
05:57:29|0.00023654
05:57:30|0.00023664
05:57:31|0.00023653
05:57:32|0.00023654
05:57:33|0.00023668
05:57:34|0.00023669
05:57:35|0.00023661
05:57:36|0.0002367
05:57:36|0.00023655
05:57:38|0.00023654
05:57:39|0.00023654
05:57:40|0.0002368
05:57:41|0.00023682
05:57:41|0.00023686
05:57:42|0.00023679
05:57:44|0.00023687
05:57:44|0.00023695
05:57:45|0.00023685
05:57:46|0.00023682
05:57:48|0.00023634
05:57:49|0.00023665
05:57:49|0.00023657
05:57:51|0.00023666
05:57:52|0.00023668
05:57:53|0.0002367
05:57:54|0.00023683
05:57:55|0.00023683
05:57:56|0.00023693
05:57:57|0.00023687
05:57:57|0.0002368
05:57:59|0.00023687
05:58:00|0.00023696
05:58:01|0.00023687
05:58:03|0.00023698
05:58:03|0.00023681
05:58:05|0.00023679
05:58:06|0.00023682
05:58:07|0.00023665
05:58:08|0.0002366
05:58:09|0.0002365
05:58:11|0.00023647
05:58:11|0.00023653
05:58:13|0.0002365
05:58:14|0.00023637
05:58:15|0.00023645
05:58:16|0.00023637
05:58:17|0.00023647
05:58:18|0.00023614
05:58:18|0.00023579
05:58:19|0.00023588
05:58:20|0.00023592
05:58:21|0.00023607
05:58:22|0.00023585
05:58:23|0.00023583
05:58:24|0.00023587
05:58:25|0.00023579
05:58:27|0.00023581
05:58:28|0.00023582
05:58:29|0.00023594
05:58:29|0.00023601
05:58:30|0.00023602
05:58:32|0.00023604
05:58:33|0.00023603
05:58:34|0.00023602
05:58:35|0.00023603
05:58:36|0.000236
05:58:37|0.00023611
05:58:38|0.00023613
05:58:38|0.00023607
05:58:40|0.00023601
05:58:41|0.00023601
05:58:42|0.00023566
05:58:43|0.00023568
05:58:44|0.00023569
05:58:45|0.00023578
05:58:45|0.00023581
05:58:47|0.00023595
05:58:48|0.00023586
05:58:48|0.00023582
05:58:50|0.00023574
05:58:52|0.00023606
05:58:53|0.00023612
05:58:53|0.00023602
05:58:55|0.00023598
05:58:56|0.00023595
05:58:58|0.00023598
05:58:59|0.00023579
05:58:59|0.00023583
05:59:02|0.00023568
05:59:02|0.00023576
05:59:04|0.00023573
05:59:04|0.00023571
05:59:06|0.00023565
05:59:06|0.0002357
05:59:07|0.0002356
05:59:09|0.00023546
05:59:09|0.00023534
05:59:10|0.00023533
05:59:11|0.00023515
05:59:12|0.00023544
05:59:14|0.00023537
05:59:15|0.00023542
05:59:15|0.00023529
05:59:17|0.00023532
05:59:18|0.00023533
05:59:19|0.00023521
05:59:19|0.00023536
05:59:20|0.00023533
05:59:22|0.0002354
05:59:23|0.00023549
05:59:23|0.0002354
05:59:24|0.00023575
05:59:25|0.00023581
05:59:26|0.00023561
05:59:27|0.00023579
05:59:28|0.00023592
05:59:30|0.00023629
05:59:30|0.00023624
05:59:32|0.00023615
05:59:33|0.00023642
05:59:34|0.00023651
05:59:35|0.0002363
05:59:35|0.00023642
05:59:37|0.00023645
05:59:38|0.0002368
05:59:39|0.00023657
05:59:40|0.00023665
05:59:41|0.00023675
05:59:42|0.00023664
05:59:43|0.00023693
05:59:44|0.00023684
05:59:44|0.00023669
05:59:46|0.00023656
05:59:47|0.00023661
05:59:47|0.00023661
05:59:49|0.0002366
05:59:50|0.00023654
05:59:51|0.00023666
05:59:52|0.00023655
05:59:53|0.00023645
05:59:55|0.00023667
05:59:56|0.00023665
05:59:57|0.00023669
05:59:58|0.00023669
05:59:59|0.00023674
06:00:01|0.00023685
06:00:02|0.00023679
06:00:03|0.00023643
06:00:04|0.00023658
06:00:05|0.0002366
06:00:07|0.00023659
06:00:08|0.00023668
06:00:09|0.00023673
06:00:10|0.0002369
06:00:10|0.00023698
06:00:11|0.00023689
06:00:12|0.000237
06:00:13|0.00023728
06:00:15|0.00023699
06:00:15|0.00023737
06:00:16|0.00023752
06:00:18|0.00023755
06:00:19|0.0002377
06:00:19|0.00023766
06:00:20|0.00023743
06:00:21|0.00023753
06:00:22|0.00023729
06:00:24|0.00023727
06:00:25|0.00023737
06:00:26|0.00023749
06:00:27|0.00023746
06:00:28|0.00023732
06:00:29|0.0002371
06:00:30|0.00023689
06:00:31|0.00023687
06:00:32|0.00023664
06:00:33|0.00023652
06:00:34|0.0002365
06:00:35|0.00023645
06:00:36|0.00023642
06:00:37|0.00023636
06:00:38|0.00023632
06:00:39|0.00023635
06:00:40|0.00023631
06:00:41|0.00023623
06:00:42|0.00023596
06:00:44|0.00023629
06:00:44|0.00023639
06:00:45|0.0002364
06:00:46|0.00023545
06:00:47|0.00023571
06:00:48|0.00023568
06:00:49|0.00023535
06:00:50|0.00023535
06:00:51|0.00023532
06:00:52|0.00023536
06:00:54|0.00023516
06:00:56|0.00023517
06:00:57|0.00023522
06:00:58|0.00023513
06:00:59|0.00023524
06:00:59|0.00023536
06:01:00|0.00023504
06:01:01|0.00023515
06:01:02|0.00023514
06:01:03|0.0002354
06:01:05|0.0002356
06:01:05|0.00023591
06:01:06|0.00023599
06:01:08|0.00023639
06:01:08|0.0002363
06:01:10|0.00023621
06:01:10|0.00023605
06:01:12|0.00023607
06:01:13|0.00023669
06:01:13|0.00023658
06:01:14|0.00023701
06:01:16|0.00023722
06:01:16|0.00023774
06:01:17|0.00023725
06:01:18|0.00023729
06:01:19|0.00023729
06:01:21|0.00023731
06:01:21|0.00023718
06:01:22|0.00023732
06:01:23|0.00023732
06:01:25|0.00023728
06:01:26|0.00023735
06:01:26|0.0002375
06:01:27|0.00023715
06:01:28|0.0002371
06:01:29|0.0002371
06:01:30|0.00023726
06:01:32|0.00023726
06:01:32|0.00023736
06:01:33|0.00023709
06:01:34|0.00023712
06:01:36|0.00023709
06:01:37|0.00023706
06:01:38|0.00023717
06:01:39|0.00023784
06:01:40|0.000238
06:01:41|0.00023771
06:01:42|0.00023799
06:01:43|0.00023796
06:01:44|0.000238
06:01:45|0.0002382
06:01:46|0.00023813
06:01:47|0.00023806
06:01:49|0.00023823
06:01:49|0.00023835
06:01:50|0.00023808
06:01:51|0.00023776
06:01:53|0.00023793
06:01:53|0.00023781
06:01:55|0.00023774
06:01:56|0.00023751
06:01:57|0.00023753
06:01:57|0.00023756
06:01:59|0.00023744
06:01:59|0.00023734
06:02:00|0.00023734
06:02:02|0.00023696
06:02:02|0.00023721
06:02:04|0.00023756
06:02:04|0.00023776
06:02:06|0.00023797
06:02:06|0.00023816
06:02:07|0.00023799
06:02:08|0.00023808
06:02:10|0.00023825
06:02:10|0.00023847
06:02:11|0.00023831
06:02:12|0.00023812
06:02:14|0.00023834
06:02:14|0.00023829
06:02:16|0.00023825
06:02:17|0.00023791
06:02:17|0.00023789
06:02:19|0.00023791
06:02:19|0.00023791
06:02:20|0.00023772
06:02:21|0.00023774
06:02:22|0.00023774
06:02:24|0.00023784
06:02:24|0.000238
06:02:26|0.00023806
06:02:26|0.00023816
06:02:27|0.00023803
06:02:28|0.000238
06:02:29|0.00023785
06:02:30|0.00023779
06:02:31|0.00023768
06:02:33|0.00023749
06:02:33|0.00023746
06:02:34|0.00023768
06:02:35|0.00023775
06:02:36|0.00023782
06:02:38|0.00023787
06:02:39|0.00023786
06:02:40|0.00023777
06:02:40|0.00023782
06:02:41|0.00023758
06:02:42|0.00023748
06:02:43|0.00023704
06:02:44|0.00023703
06:02:46|0.00023695
06:02:46|0.00023686
06:02:47|0.00023696
06:02:49|0.00023716
06:02:49|0.0002372
06:02:50|0.00023715
06:02:51|0.00023717
06:02:52|0.00023703
06:02:53|0.00023678
06:02:55|0.00023694
06:02:56|0.00023695
06:02:57|0.00023684
06:02:58|0.00023694
06:02:59|0.00023679
06:03:01|0.00023675
06:03:01|0.00023667
06:03:03|0.00023668
06:03:04|0.00023671
06:03:05|0.00023672
06:03:06|0.00023654
06:03:06|0.00023658
06:03:08|0.00023664
06:03:09|0.00023653
06:03:09|0.00023669
06:03:10|0.00023645
06:03:12|0.00023649
06:03:13|0.00023651
06:03:13|0.00023685
06:03:15|0.00023653
06:03:15|0.00023638
06:03:17|0.00023658
06:03:18|0.00023632
06:03:19|0.00023654
06:03:19|0.00023638
06:03:21|0.00023651
06:03:21|0.00023648
06:03:23|0.00023641
06:03:24|0.00023647
06:03:25|0.00023642
06:03:26|0.00023645
06:03:27|0.00023635
06:03:28|0.0002364
06:03:29|0.00023643
06:03:30|0.00023626
06:03:31|0.00023594
06:03:32|0.00023592
06:03:33|0.00023565
06:03:33|0.0002356
06:03:35|0.00023546
06:03:35|0.00023528
06:03:37|0.00023517
06:03:38|0.00023509
06:03:39|0.00023502
06:03:40|0.000235
06:03:41|0.00023493
06:03:42|0.00023487
06:03:42|0.00023505
06:03:44|0.00023489
06:03:44|0.00023496
06:03:46|0.00023499
06:03:47|0.00023505
06:03:47|0.00023488
06:03:48|0.00023482
06:03:49|0.00023491
06:03:51|0.00023491
06:03:52|0.00023485
06:03:53|0.00023502
06:03:54|0.00023496
06:03:54|0.00023494
06:03:56|0.00023499
06:03:57|0.000235
06:03:59|0.00023509
06:03:59|0.00023485
06:04:01|0.00023486
06:04:02|0.00023516
06:04:04|0.00023512
06:04:04|0.00023488
06:04:05|0.00023553
06:04:07|0.00023563
06:04:08|0.00023567
06:04:08|0.00023616
06:04:10|0.00023621
06:04:10|0.00023611
06:04:11|0.00023587
06:04:13|0.00023553
06:04:14|0.00023559
06:04:15|0.00023563
06:04:16|0.00023561
06:04:17|0.00023545
06:04:18|0.00023545
06:04:19|0.00023543
06:04:20|0.00023526
06:04:21|0.0002352
06:04:22|0.00023535
06:04:23|0.00023547
06:04:24|0.00023562
06:04:25|0.00023561
06:04:26|0.00023576
06:04:27|0.00023555
06:04:28|0.00023564
06:04:29|0.00023577
06:04:30|0.00023573
06:04:31|0.00023558
06:04:32|0.0002357
06:04:33|0.00023581
06:04:35|0.00023586
06:04:35|0.00023584
06:04:36|0.0002357
06:04:37|0.00023582
06:04:38|0.00023578
06:04:39|0.00023567
06:04:40|0.00023571
06:04:41|0.00023561
06:04:42|0.00023563
06:04:43|0.00023549
06:04:44|0.0002354
06:04:45|0.00023525
06:04:46|0.00023535
06:04:48|0.0002355
06:04:48|0.00023551
06:04:49|0.00023539
06:04:50|0.00023545
06:04:51|0.00023539
06:04:52|0.0002353
06:04:53|0.00023523
06:04:54|0.00023516
06:04:55|0.00023509
06:04:57|0.00023515
06:04:58|0.00023517
06:05:00|0.00023518
06:05:00|0.00023514
06:05:02|0.00023529
06:05:02|0.00023529
06:05:03|0.00023513
06:05:05|0.00023505
06:05:06|0.00023496
06:05:07|0.00023493
06:05:08|0.00023491
06:05:09|0.00023491
06:05:10|0.00023491
06:05:11|0.00023473
06:05:12|0.00023494
06:05:13|0.00023484
06:05:14|0.0002349
06:05:15|0.00023492
06:05:16|0.00023471
06:05:17|0.00023471
06:05:18|0.00023473
06:05:19|0.00023483
06:05:20|0.00023482
06:05:21|0.00023502
06:05:22|0.00023508
06:05:23|0.00023521
06:05:24|0.0002351
06:05:25|0.00023501
06:05:26|0.00023525
06:05:27|0.00023525
06:05:28|0.00023531
06:05:29|0.0002353
06:05:30|0.00023552
06:05:31|0.00023549
06:05:32|0.00023557
06:05:33|0.0002355
06:05:34|0.00023552
06:05:35|0.00023564
06:05:36|0.00023565
06:05:37|0.00023552
06:05:38|0.00023535
06:05:39|0.00023518
06:05:40|0.00023535
06:05:41|0.00023543
06:05:42|0.00023556
06:05:43|0.00023566
06:05:44|0.00023565
06:05:45|0.00023556
06:05:46|0.00023564
06:05:47|0.00023628
06:05:48|0.000236
06:05:49|0.00023604
06:05:50|0.00023574
06:05:51|0.00023566
06:05:52|0.00023565
06:05:53|0.00023562
06:05:54|0.00023559
06:05:55|0.00023534
06:05:56|0.00023526
06:05:57|0.00023533
06:05:59|0.00023526
06:06:00|0.0002353
06:06:01|0.00023516
06:06:02|0.00023512
06:06:03|0.00023489
06:06:04|0.00023466
06:06:05|0.00023476
06:06:06|0.00023483
06:06:07|0.00023498
06:06:08|0.00023484
06:06:09|0.00023512
06:06:10|0.00023507
06:06:11|0.0002353
06:06:12|0.00023498
06:06:13|0.00023498
06:06:15|0.00023504
06:06:16|0.0002348
06:06:16|0.00023496
06:06:17|0.0002349
06:06:18|0.00023496
06:06:19|0.00023485
06:06:21|0.000235
06:06:21|0.00023484
06:06:22|0.00023481
06:06:24|0.00023473
06:06:24|0.00023469
06:06:25|0.00023462
06:06:26|0.00023479
06:06:28|0.0002345
06:06:29|0.00023444
06:06:29|0.00023424
06:06:30|0.0002345
06:06:31|0.00023462
06:06:33|0.00023468
06:06:34|0.00023457
06:06:34|0.0002346
06:06:36|0.00023453
06:06:36|0.0002344
06:06:38|0.00023424
06:06:39|0.0002343
06:06:40|0.00023421
06:06:41|0.00023407
06:06:42|0.00023396
06:06:42|0.00023401
06:06:43|0.00023403
06:06:45|0.00023414
06:06:45|0.00023408
06:06:47|0.00023409
06:06:48|0.00023402
06:06:49|0.000234
06:06:50|0.00023403
06:06:51|0.00023407
06:06:52|0.0002341
06:06:53|0.00023404
06:06:53|0.00023403
06:06:55|0.00023405
06:06:56|0.000234
06:06:57|0.00023424
06:07:03|0.00023422
06:07:04|0.00023421
06:07:05|0.00023411
06:07:05|0.00023415
06:07:06|0.00023403
06:07:08|0.000234
06:07:09|0.00023426
06:07:10|0.00023431
06:07:11|0.00023424
06:07:11|0.0002343
06:07:13|0.0002341
06:07:14|0.00023391
06:07:15|0.00023401
06:07:16|0.00023389
06:07:17|0.00023378
06:07:18|0.00023362
06:07:18|0.00023362
06:07:20|0.00023345
06:07:21|0.00023351
06:07:21|0.0002336
06:07:23|0.0002337
06:07:24|0.0002337
06:07:25|0.00023353
06:07:26|0.00023341
06:07:27|0.00023378
06:07:28|0.00023356
06:07:29|0.00023354
06:07:30|0.00023343
06:07:32|0.00023332
06:07:32|0.00023316
06:07:33|0.00023314
06:07:34|0.00023311
06:07:35|0.0002331
06:07:37|0.00023301
06:07:37|0.00023308
06:07:38|0.00023314
06:07:40|0.00023319
06:07:40|0.00023311
06:07:41|0.0002331
06:07:42|0.00023314
06:07:43|0.0002331
06:07:45|0.00023308
06:07:45|0.00023309
06:07:47|0.0002332
06:07:48|0.00023317
06:07:49|0.00023297
06:07:50|0.00023306
06:07:51|0.000233
06:07:52|0.00023285
06:07:53|0.0002326
06:07:54|0.00023265
06:07:55|0.00023284
06:07:55|0.00023259
06:07:56|0.00023268
06:07:58|0.00023273
06:07:59|0.00023277
06:08:01|0.00023282
06:08:02|0.00023276
06:08:02|0.0002328
06:08:04|0.00023263
06:08:05|0.00023262
06:08:05|0.00023282
06:08:07|0.0002328
06:08:08|0.00023273
06:08:09|0.00023307
06:08:09|0.00023294
06:08:11|0.0002331
06:08:12|0.0002333
06:08:13|0.00023357
06:08:14|0.00023364
06:08:15|0.00023404
06:08:16|0.00023404
06:08:17|0.00023419
06:08:18|0.00023402
06:08:19|0.00023397
06:08:20|0.00023388
06:08:22|0.00023394
06:08:23|0.00023417
06:08:24|0.00023398
06:08:25|0.00023416
06:08:26|0.0002341
06:08:26|0.00023379
06:08:27|0.00023377
06:08:28|0.00023378
06:08:29|0.00023375
06:08:30|0.00023363
06:08:31|0.00023363
06:08:33|0.0002334
06:08:34|0.00023342
06:08:34|0.0002334
06:08:36|0.00023295
06:08:36|0.00023297
06:08:37|0.00023294
06:08:38|0.00023315
06:08:40|0.00023319
06:08:40|0.00023308
06:08:41|0.00023315
06:08:42|0.0002332
06:08:44|0.00023321
06:08:44|0.000233
06:08:45|0.00023306
06:08:46|0.00023325
06:08:47|0.00023321
06:08:48|0.00023346
06:08:50|0.00023332
06:08:50|0.00023337
06:08:51|0.00023341
06:08:52|0.00023354
06:08:53|0.00023351
06:08:55|0.0002331
06:08:55|0.00023335
06:08:56|0.00023329
06:08:58|0.0002333
06:08:58|0.00023314
06:09:00|0.00023314
06:09:01|0.00023311
06:09:02|0.00023338
06:09:03|0.00023343
06:09:04|0.00023332
06:09:05|0.00023348
06:09:06|0.00023357
06:09:07|0.00023349
06:09:08|0.00023365
06:09:09|0.00023387
06:09:11|0.00023362
06:09:11|0.00023361
06:09:12|0.00023364
06:09:13|0.00023373
06:09:14|0.00023385
06:09:15|0.00023368
06:09:17|0.0002337
06:09:17|0.00023363
06:09:19|0.00023351
06:09:20|0.00023349
06:09:21|0.00023356
06:09:21|0.00023355
06:09:22|0.00023352
06:09:23|0.00023348
06:09:25|0.0002335
06:09:25|0.0002335
06:09:27|0.00023349
06:09:28|0.00023349
06:09:28|0.00023321
06:09:29|0.00023314
06:09:30|0.00023311
06:09:32|0.000233
06:09:32|0.00023313
06:09:34|0.00023318
06:09:34|0.00023317
06:09:35|0.00023305
06:09:36|0.00023313
06:09:38|0.00023332
06:09:38|0.00023316
06:09:39|0.0002331
06:09:40|0.00023312
06:09:42|0.0002333
06:09:43|0.00023318
06:09:43|0.00023331
06:09:44|0.00023341
06:09:45|0.00023348
06:09:46|0.00023353
06:09:48|0.00023354
06:09:48|0.00023355
06:09:49|0.0002335
06:09:50|0.00023339
06:09:51|0.00023318
06:09:53|0.00023337
06:09:53|0.00023326
06:09:54|0.00023329
06:09:55|0.00023321
06:09:56|0.00023325
06:09:57|0.00023325
06:09:59|0.00023316
06:09:59|0.00023303
06:10:01|0.00023312
06:10:02|0.0002331
06:10:03|0.0002331
06:10:04|0.00023313
06:10:05|0.00023315
06:10:06|0.00023318
06:10:07|0.00023351
06:10:08|0.00023358
06:10:09|0.00023364
06:10:10|0.00023376
06:10:11|0.00023379
06:10:12|0.00023388
06:10:14|0.00023369
06:10:15|0.0002336
06:10:16|0.00023372
06:10:17|0.00023371
06:10:18|0.00023394
06:10:18|0.00023379
06:10:19|0.00023389
06:10:21|0.00023369
06:10:22|0.0002337
06:10:23|0.00023364
06:10:25|0.00023374
06:10:25|0.00023342
06:10:26|0.00023364
06:10:27|0.00023369
06:10:28|0.00023383
06:10:29|0.0002337
06:10:30|0.0002336
06:10:31|0.0002336
06:10:32|0.00023361
06:10:33|0.00023341
06:10:34|0.00023306
06:10:35|0.00023288
06:10:37|0.00023291
06:10:37|0.00023265
06:10:39|0.00023246
06:10:39|0.00023257
06:10:40|0.00023259
06:10:41|0.00023262
06:10:42|0.00023265
06:10:43|0.00023266
06:10:45|0.00023276
06:10:46|0.00023259
06:10:46|0.00023269
06:10:47|0.00023279
06:10:48|0.0002328
06:10:50|0.000233
06:10:50|0.00023334
06:10:51|0.00023302
06:10:53|0.00023317
06:10:53|0.00023334
06:10:54|0.0002332
06:10:55|0.00023357
06:10:56|0.00023348
06:10:58|0.00023342
06:10:58|0.0002334
06:10:59|0.00023316
06:11:00|0.00023323
06:11:01|0.00023319
06:11:03|0.00023332
06:11:04|0.0002332
06:11:05|0.00023328
06:11:06|0.0002334
06:11:08|0.00023347
06:11:08|0.00023382
06:11:09|0.00023403
06:11:11|0.00023399
06:11:12|0.00023361
06:11:13|0.00023345
06:11:14|0.00023379
06:11:15|0.000234
06:11:15|0.00023403
06:11:16|0.00023414
06:11:17|0.00023404
06:11:19|0.00023417
06:11:19|0.00023428
06:11:20|0.00023431
06:11:21|0.00023436
06:11:23|0.00023427
06:11:23|0.00023426
06:11:24|0.00023427
06:11:26|0.00023426
06:11:27|0.00023428
06:11:28|0.00023419
06:11:29|0.00023388
06:11:30|0.00023364
06:11:31|0.00023357
06:11:32|0.0002334
06:11:33|0.00023336
06:11:34|0.00023334
06:11:34|0.00023333
06:11:36|0.00023288
06:11:37|0.00023238
06:11:38|0.00023234
06:11:39|0.00023214
06:11:40|0.00023223
06:11:41|0.00023211
06:11:42|0.00023248
06:11:43|0.00023281
06:11:45|0.00023279
06:11:45|0.00023249
06:11:46|0.00023234
06:11:48|0.00023239
06:11:49|0.00023225
06:11:49|0.0002322
06:11:50|0.00023238
06:11:51|0.00023244
06:11:53|0.00023269
06:11:53|0.00023268
06:11:55|0.00023284
06:11:55|0.00023265
06:11:56|0.00023244
06:11:57|0.00023244
06:11:59|0.00023254
06:11:59|0.00023237
06:12:01|0.00023235
06:12:02|0.00023248
06:12:03|0.00023291
06:12:04|0.00023241
06:12:05|0.00023279
06:12:07|0.0002327
06:12:08|0.0002327
06:12:08|0.00023272
06:12:10|0.0002331
06:12:11|0.00023339
06:12:12|0.00023327
06:12:13|0.00023294
06:12:14|0.00023266
06:12:15|0.00023299
06:12:16|0.00023297
06:12:17|0.00023305
06:12:18|0.00023316
06:12:19|0.00023307
06:12:20|0.00023317
06:12:22|0.00023296
06:12:22|0.00023284
06:12:23|0.00023297
06:12:24|0.00023272
06:12:25|0.00023277
06:12:26|0.00023283
06:12:28|0.00023294
06:12:29|0.00023288
06:12:30|0.00023273
06:12:30|0.00023268
06:12:31|0.00023271
06:12:32|0.00023263
06:12:33|0.00023264
06:12:34|0.00023272
06:12:36|0.00023271
06:12:36|0.00023273
06:12:37|0.00023266
06:12:38|0.00023259
06:12:39|0.00023263
06:12:40|0.00023264
06:12:41|0.00023265
06:12:42|0.0002328
06:12:43|0.00023299
06:12:45|0.00023307
06:12:46|0.00023301
06:12:46|0.00023309
06:12:48|0.00023306
06:12:49|0.00023305
06:12:50|0.00023315
06:12:51|0.00023336
06:12:52|0.00023341
06:12:53|0.00023345
06:12:54|0.00023347
06:12:55|0.00023339
06:12:56|0.00023336
06:12:57|0.00023327
06:12:58|0.00023324
06:12:59|0.00023323
06:13:00|0.00023309
06:13:01|0.00023313
06:13:02|0.00023319
06:13:03|0.00023337
06:13:04|0.00023347
06:13:05|0.00023353
06:13:07|0.00023365
06:13:08|0.000234
06:13:09|0.00023406
06:13:10|0.00023384
06:13:11|0.0002339
06:13:12|0.0002336
06:13:13|0.00023343
06:13:14|0.00023306
06:13:15|0.00023313
06:13:16|0.00023314
06:13:17|0.00023316
06:13:19|0.00023337
06:13:19|0.00023335
06:13:20|0.00023317
06:13:22|0.00023304
06:13:22|0.00023299
06:13:24|0.00023297
06:13:25|0.00023328
06:13:26|0.00023321
06:13:27|0.00023317
06:13:28|0.0002336
06:13:28|0.00023336
06:13:30|0.00023326
06:13:30|0.0002334
06:13:32|0.00023345
06:13:32|0.00023388
06:13:34|0.00023349
06:13:35|0.00023369
06:13:36|0.00023356
06:13:37|0.00023336
06:13:38|0.00023342
06:13:39|0.00023344
06:13:40|0.00023346
06:13:41|0.00023331
06:13:42|0.00023355
06:13:43|0.00023357
06:13:44|0.00023362
06:13:45|0.00023342
06:13:46|0.0002334
06:13:47|0.00023339
06:13:48|0.00023341
06:13:49|0.00023329
06:13:50|0.00023336
06:13:51|0.00023342
06:13:52|0.00023342
06:13:53|0.00023329
06:13:54|0.00023329
06:13:55|0.00023341
06:13:56|0.00023332
06:13:57|0.00023341
06:13:58|0.00023333
06:13:59|0.00023342
06:14:00|0.00023339
06:14:01|0.00023343
06:14:02|0.0002336
06:14:03|0.00023385
06:14:04|0.00023395
06:14:06|0.00023385
06:14:08|0.00023386
06:14:08|0.00023404
06:14:10|0.00023419
06:14:11|0.00023393
06:14:12|0.000234
06:14:13|0.00023408
06:14:14|0.00023404
06:14:15|0.00023401
06:14:16|0.000234
06:14:17|0.00023389
06:14:18|0.00023384
06:14:19|0.00023379
06:14:20|0.00023375
06:14:21|0.00023378
06:14:22|0.0002338
06:14:24|0.00023377
06:14:25|0.00023377
06:14:25|0.00023372
06:14:27|0.00023374
06:14:28|0.00023375
06:14:29|0.00023385
06:14:30|0.00023361
06:14:31|0.00023347
06:14:32|0.00023348
06:14:33|0.0002335
06:14:35|0.00023354
06:14:35|0.00023362
06:14:36|0.00023359
06:14:38|0.00023359
06:14:38|0.00023361
06:14:39|0.00023365
06:14:40|0.00023373
06:14:42|0.00023378
06:14:42|0.00023395
06:14:44|0.00023399
06:14:45|0.00023418
06:14:45|0.00023394
06:14:46|0.00023391
06:14:47|0.0002338
06:14:48|0.0002338
06:14:50|0.00023385
06:14:51|0.00023384
06:14:51|0.00023378
06:14:52|0.00023378
06:14:54|0.00023382
06:14:55|0.00023376
06:14:56|0.00023381
06:14:57|0.00023378
06:14:58|0.00023381
06:14:59|0.00023385
06:15:00|0.0002339
06:15:01|0.00023418
06:15:02|0.00023408
06:15:03|0.000234
06:15:04|0.000234
06:15:05|0.00023412
06:15:06|0.00023421
06:15:07|0.0002343
06:15:09|0.00023389
06:15:09|0.00023399
06:15:10|0.00023356
06:15:12|0.0002333
06:15:13|0.00023316
06:15:14|0.00023314
06:15:15|0.0002332
06:15:16|0.00023307
06:15:17|0.00023305
06:15:18|0.00023295
06:15:19|0.00023285
06:15:20|0.00023254
06:15:21|0.00023264
06:15:22|0.00023262
06:15:23|0.00023252
06:15:24|0.00023254
06:15:25|0.00023253
06:15:26|0.00023242
06:15:27|0.00023215
06:15:28|0.00023206
06:15:29|0.00023215
06:15:30|0.00023222
06:15:31|0.00023235
06:15:32|0.0002323
06:15:33|0.00023238
06:15:34|0.00023236
06:15:35|0.00023211
06:15:37|0.00023216
06:15:38|0.00023218
06:15:38|0.00023222
06:15:40|0.00023194
06:15:41|0.00023184
06:15:41|0.00023179
06:15:42|0.00023192
06:15:44|0.00023177
06:15:45|0.00023189
06:15:45|0.00023177
06:15:46|0.00023167
06:15:48|0.0002316
06:15:49|0.00023147
06:15:50|0.00023122
06:15:51|0.00023073
06:15:52|0.00023083
06:15:53|0.00023174
06:15:54|0.00023131
06:15:54|0.00023086
06:15:56|0.00023071
06:15:57|0.00023086
06:15:58|0.00023088
06:15:58|0.0002311
06:16:00|0.00023087
06:16:01|0.00023071
06:16:02|0.00023052
06:16:02|0.00023047
06:16:03|0.00023114
06:16:05|0.00023067
06:16:06|0.00023005
06:16:07|0.00022986
06:16:08|0.00022989
06:16:09|0.00023008
06:16:10|0.00022964
06:16:11|0.0002302
06:16:12|0.00023001
06:16:13|0.00022988
06:16:14|0.00023011
06:16:15|0.0002305
06:16:16|0.00023016
06:16:18|0.00023015
06:16:19|0.00023053
06:16:20|0.00023037
06:16:20|0.00023034
06:16:21|0.00023027
06:16:23|0.00023028
06:16:24|0.00022982
06:16:25|0.0002303
06:16:26|0.00023028
06:16:27|0.00023044
06:16:28|0.00023045
06:16:29|0.00023028
06:16:30|0.0002303
06:16:31|0.00023031
06:16:32|0.0002303
06:16:33|0.00023031
06:16:34|0.00023013
06:16:35|0.00023028
06:16:36|0.00023028
06:16:37|0.0002303
06:16:38|0.00023026
06:16:39|0.00023024
06:16:40|0.00023037
06:16:41|0.00023025
06:16:42|0.00023016
06:16:43|0.0002303
06:16:44|0.00023013
06:16:45|0.0002304
06:16:45|0.00023017
06:16:46|0.00023045
06:16:48|0.00023062
06:16:48|0.00023094
06:16:50|0.00023097
06:16:51|0.00023083
06:16:52|0.00023071
06:16:53|0.00023086
06:16:53|0.00023092
06:16:55|0.00023087
06:16:56|0.0002306
06:16:57|0.00023061
06:16:58|0.00023063
06:16:59|0.00023084
06:17:00|0.00023092
06:17:01|0.00023096
06:17:02|0.00023086
06:17:03|0.00023172
06:17:04|0.00023123
06:17:05|0.00023142
06:17:06|0.00023174
06:17:07|0.00023157
06:17:08|0.00023187
06:17:10|0.0002323
06:17:10|0.00023216
06:17:13|0.00023221
06:17:14|0.00023234
06:17:15|0.00023205
06:17:15|0.00023173
06:17:17|0.0002318
06:17:17|0.00023165
06:17:18|0.00023175
06:17:20|0.00023181
06:17:20|0.00023187
06:17:22|0.00023188
06:17:22|0.00023165
06:17:24|0.00023169
06:17:25|0.00023175
06:17:26|0.00023192
06:17:27|0.00023202
06:17:28|0.00023202
06:17:29|0.00023185
06:17:30|0.00023185
06:17:31|0.00023202
06:17:32|0.000232
06:17:33|0.00023171
06:17:34|0.000232
06:17:35|0.00023183
06:17:36|0.00023174
06:17:37|0.00023178
06:17:38|0.00023174
06:17:39|0.00023171
06:17:40|0.00023174
06:17:41|0.00023169
06:17:42|0.00023159
06:17:43|0.00023169
06:17:44|0.00023171
06:17:45|0.00023193
06:17:47|0.0002319
06:17:47|0.00023178
06:17:49|0.00023178
06:17:50|0.00023193
06:17:51|0.00023193
06:17:51|0.00023204
06:17:52|0.00023203
06:17:53|0.00023205
06:17:54|0.00023205
06:17:55|0.00023218
06:17:56|0.00023218
06:17:57|0.00023174
06:17:58|0.00023179
06:17:59|0.00023175
06:18:01|0.0002317
06:18:01|0.00023171
06:18:02|0.00023169
06:18:03|0.00023178
06:18:05|0.00023179
06:18:05|0.00023175
06:18:06|0.0002317
06:18:07|0.0002318
06:18:09|0.00023201
06:18:09|0.0002321
06:18:11|0.00023199
06:18:12|0.00023192
06:18:13|0.00023199
06:18:14|0.00023202
06:18:15|0.00023208
06:18:15|0.00023203
06:18:17|0.00023197
06:18:18|0.00023202
06:18:19|0.00023193
06:18:19|0.00023151
06:18:21|0.0002315
06:18:22|0.00023152
06:18:23|0.00023175
06:18:24|0.00023179
06:18:25|0.00023148
06:18:26|0.00023158
06:18:27|0.00023123
06:18:28|0.00023128
06:18:29|0.00023158
06:18:30|0.00023109
06:18:31|0.00023101
06:18:32|0.00023104
06:18:33|0.00023083
06:18:34|0.0002311
06:18:35|0.00023103
06:18:36|0.00023084
06:18:37|0.0002309
06:18:38|0.000231
06:18:39|0.0002309
06:18:40|0.00023106
06:18:41|0.00023103
06:18:42|0.00023098
06:18:43|0.00023089
06:18:44|0.0002309
06:18:45|0.00023127
06:18:46|0.00023161
06:18:47|0.00023149
06:18:48|0.00023159
06:18:49|0.00023175
06:18:50|0.00023217
06:18:51|0.00023212
06:18:52|0.00023237
06:18:53|0.00023252
06:18:54|0.00023284
06:18:55|0.00023265
06:18:56|0.00023241
06:18:57|0.00023247
06:18:58|0.00023257
06:18:59|0.00023232
06:19:00|0.00023229
06:19:01|0.00023231
06:19:02|0.00023235
06:19:03|0.00023245
06:19:05|0.00023236
06:19:05|0.00023225
06:19:06|0.0002323
06:19:07|0.00023245
06:19:08|0.00023253
06:19:09|0.00023263
06:19:10|0.00023257
06:19:13|0.00023477
06:19:14|0.00023451
06:19:15|0.00023403
06:19:15|0.00023424
06:19:16|0.00023491
06:19:18|0.00023486
06:19:19|0.00023524
06:19:19|0.00023557
06:19:21|0.00023541
06:19:21|0.0002354
06:19:24|0.00023555
06:19:25|0.000236
06:19:25|0.00023596
06:19:27|0.00023621
06:19:28|0.0002365
06:19:29|0.00023641
06:19:30|0.00023606
06:19:31|0.00023618
06:19:32|0.00023606
06:19:33|0.000236
06:19:34|0.00023562
06:19:36|0.00023541
06:19:37|0.00023538
06:19:37|0.0002357
06:19:38|0.00023552
06:19:39|0.00023555
06:19:41|0.00023553
06:19:41|0.00023582
06:19:42|0.00023607
06:19:43|0.00023579
06:19:45|0.00023599
06:19:46|0.00023615
06:19:47|0.00023586
06:19:48|0.00023612
06:19:49|0.00023596
06:19:49|0.00023558
06:19:52|0.0002358
06:19:53|0.00023576
06:19:53|0.00023596
06:19:55|0.00023613
06:19:55|0.00023583
06:19:57|0.00023573
06:19:57|0.00023579
06:19:58|0.00023563
06:19:59|0.00023585
06:20:00|0.00023557
06:20:01|0.00023566
06:20:02|0.00023564
06:20:03|0.00023562
06:20:04|0.00023559
06:20:05|0.00023577
06:20:06|0.0002358
06:20:08|0.00023574
06:20:09|0.00023573
06:20:09|0.00023565
06:20:10|0.00023563
06:20:12|0.00023566
06:20:14|0.00023575
06:20:15|0.00023582
06:20:16|0.00023571
06:20:17|0.0002359
06:20:18|0.00023587
06:20:19|0.00023568
06:20:20|0.00023578
06:20:21|0.00023593
06:20:22|0.00023581
06:20:23|0.00023575
06:20:24|0.00023578
06:20:25|0.00023587
06:20:27|0.0002361
06:20:28|0.00023639
06:20:28|0.00023651
06:20:29|0.00023656
06:20:30|0.00023697
06:20:31|0.00023704
06:20:33|0.00023738
06:20:34|0.0002375
06:20:35|0.00023782
06:20:36|0.00023773
06:20:36|0.0002377
06:20:37|0.00023771
06:20:39|0.00023769
06:20:40|0.00023778
06:20:41|0.00023773
06:20:42|0.00023788
06:20:43|0.00023809
06:20:44|0.00023783
06:20:44|0.00023773
06:20:45|0.00023781
06:20:47|0.00023788
06:20:48|0.00023784
06:20:48|0.00023774
06:20:51|0.00023725
06:20:52|0.00023688
06:20:53|0.00023725
06:20:53|0.00023742
06:20:55|0.00023713
06:20:56|0.00023721
06:20:56|0.00023728
06:20:57|0.00023759
06:20:58|0.00023766
06:21:00|0.00023774
06:21:01|0.00023754
06:21:01|0.00023774
06:21:02|0.0002375
06:21:04|0.00023781
06:21:04|0.00023758
06:21:05|0.0002375
06:21:06|0.00023791
06:21:08|0.00023811
06:21:09|0.0002381
06:21:10|0.00023809
06:21:11|0.00023816
06:21:12|0.00023822
06:21:14|0.00023804
06:21:15|0.000238
06:21:16|0.00023771
06:21:18|0.00023774
06:21:19|0.0002376
06:21:19|0.00023732
06:21:21|0.0002362
06:21:22|0.00023689
06:21:23|0.0002369
06:21:24|0.00023702
06:21:25|0.00023707
06:21:26|0.00023752
06:21:27|0.0002371
06:21:28|0.00023658
06:21:29|0.00023675
06:21:30|0.00023715
06:21:31|0.00023706
06:21:32|0.00023675
06:21:33|0.00023698
06:21:34|0.00023711
06:21:35|0.00023725
06:21:36|0.00023715
06:21:37|0.00023704
06:21:38|0.00023692
06:21:39|0.00023687
06:21:41|0.00023689
06:21:41|0.00023695
06:21:42|0.0002371
06:21:44|0.00023711
06:21:44|0.00023714
06:21:46|0.00023711
06:21:47|0.00023701
06:21:47|0.00023686
06:21:49|0.00023688
06:21:49|0.00023674
06:21:50|0.00023685
06:21:52|0.00023696
06:21:52|0.00023701
06:21:53|0.00023687
06:21:54|0.00023717
06:21:55|0.00023741
06:21:56|0.00023743
06:21:58|0.00023721
06:21:58|0.0002376
06:21:59|0.00023743
06:22:00|0.00023761
06:22:01|0.00023737
06:22:03|0.00023748
06:22:04|0.0002372
06:22:04|0.00023712
06:22:05|0.00023703
06:22:06|0.00023726
06:22:07|0.00023641
06:22:08|0.00023657
06:22:09|0.00023696
06:22:10|0.0002371
06:22:11|0.00023692
06:22:12|0.00023738
06:22:15|0.00023763
06:22:16|0.000238
06:22:17|0.0002375
06:22:18|0.00023743
06:22:19|0.00023785
06:22:20|0.00023765
06:22:22|0.0002378
06:22:23|0.00023761
06:22:23|0.00023781
06:22:24|0.00023799
06:22:26|0.000238
06:22:27|0.00023791
06:22:27|0.00023809
06:22:28|0.00023807
06:22:30|0.000238
06:22:31|0.0002377
06:22:32|0.00023748
06:22:33|0.00023734
06:22:34|0.00023734
06:22:35|0.00023741
06:22:36|0.00023743
06:22:37|0.00023738
06:22:38|0.0002374
06:22:39|0.00023734
06:22:40|0.00023689
06:22:41|0.00023681
06:22:43|0.00023678
06:22:44|0.00023672
06:22:45|0.00023677
06:22:46|0.00023688
06:22:47|0.00023672
06:22:49|0.00023697
06:22:49|0.00023715
06:22:51|0.00023688
06:22:51|0.00023689
06:22:52|0.00023689
06:22:53|0.00023667
06:22:55|0.00023647
06:22:55|0.00023631
06:22:56|0.00023687
06:22:57|0.00023711
06:22:59|0.00023666
06:23:00|0.0002368
06:23:00|0.00023687
06:23:02|0.0002369
06:23:03|0.00023673
06:23:03|0.00023684
06:23:05|0.00023686
06:23:06|0.00023659
06:23:06|0.00023672
06:23:08|0.00023668
06:23:09|0.00023644
06:23:10|0.00023633
06:23:10|0.0002363
06:23:12|0.00023658
06:23:12|0.0002364
06:23:13|0.00023637
06:23:16|0.00023626
06:23:17|0.0002368
06:23:18|0.00023698
06:23:19|0.00023694
06:23:20|0.00023683
06:23:21|0.0002369
06:23:22|0.00023682
06:23:23|0.00023665
06:23:24|0.00023667
06:23:25|0.00023705
06:23:26|0.00023699
06:23:27|0.00023696
06:23:28|0.00023683
06:23:29|0.00023683
06:23:30|0.00023686
06:23:31|0.00023683
06:23:33|0.00023668
06:23:33|0.00023677
06:23:35|0.00023675
06:23:35|0.00023673
06:23:36|0.00023673
06:23:37|0.00023669
06:23:38|0.00023667
06:23:40|0.00023664
06:23:40|0.00023672
06:23:41|0.00023675
06:23:42|0.00023673
06:23:43|0.00023676
06:23:44|0.00023667
06:23:46|0.00023669
06:23:46|0.00023669
06:23:48|0.00023671
06:23:48|0.00023674
06:23:49|0.00023678
06:23:51|0.00023664
06:23:52|0.0002362
06:23:53|0.00023644
06:23:54|0.00023647
06:23:55|0.00023658
06:23:56|0.00023643
06:23:57|0.00023654
06:23:58|0.0002365
06:23:59|0.00023653
06:24:00|0.00023651
06:24:01|0.00023643
06:24:02|0.00023648
06:24:03|0.00023641
06:24:04|0.00023653
06:24:05|0.00023664
06:24:06|0.00023675
06:24:07|0.00023697
06:24:08|0.00023682
06:24:09|0.00023678
06:24:10|0.00023679
06:24:11|0.00023686
06:24:13|0.00023687
06:24:14|0.00023687
06:24:14|0.00023686
06:24:15|0.00023663
06:24:17|0.00023673
06:24:18|0.00023651
06:24:20|0.00023663
06:24:21|0.00023656
06:24:22|0.0002365
06:24:22|0.00023653
06:24:23|0.00023653
06:24:24|0.00023669
06:24:26|0.0002368
06:24:26|0.0002369
06:24:28|0.00023694
06:24:28|0.00023706
06:24:30|0.00023692
06:24:31|0.00023689
06:24:32|0.00023693
06:24:33|0.00023693
06:24:34|0.00023694
06:24:35|0.00023697
06:24:36|0.00023696
06:24:37|0.00023702
06:24:38|0.00023701
06:24:39|0.00023698
06:24:40|0.00023683
06:24:41|0.00023692
06:24:42|0.00023704
06:24:43|0.0002371
06:24:44|0.000237
06:24:45|0.00023701
06:24:46|0.000237
06:24:47|0.00023698
06:24:48|0.00023699
06:24:49|0.0002369
06:24:50|0.00023685
06:24:52|0.00023712
06:24:53|0.00023697
06:24:53|0.00023682
06:24:55|0.00023693
06:24:55|0.00023697
06:24:56|0.00023706
06:24:58|0.00023708
06:24:59|0.00023723
06:25:00|0.00023717
06:25:01|0.00023739
06:25:02|0.00023745
06:25:03|0.00023745
06:25:04|0.00023753
06:25:05|0.00023755
06:25:06|0.00023739
06:25:07|0.0002375
06:25:08|0.0002379
06:25:09|0.0002378
06:25:10|0.00023801
06:25:11|0.00023796
06:25:12|0.00023783
06:25:13|0.00023766
06:25:14|0.00023771
06:25:15|0.00023764
06:25:16|0.00023765
06:25:17|0.00023739
06:25:19|0.00023711
06:25:20|0.00023693
06:25:22|0.00023692
06:25:23|0.00023702
06:25:24|0.00023697
06:25:25|0.00023702
06:25:26|0.00023702
06:25:27|0.00023696
06:25:28|0.00023701
06:25:29|0.00023689
06:25:30|0.00023651
06:25:31|0.00023643
06:25:33|0.0002366
06:25:33|0.00023668
06:25:34|0.00023703
06:25:35|0.00023705
06:25:36|0.00023708
06:25:37|0.00023697
06:25:38|0.00023679
06:25:40|0.00023679
06:25:40|0.00023673
06:25:42|0.00023683
06:25:43|0.00023666
06:25:44|0.0002367
06:25:45|0.00023673
06:25:46|0.00023667
06:25:47|0.00023672
06:25:48|0.00023669
06:25:49|0.0002366
06:25:50|0.00023658
06:25:51|0.00023654
06:25:52|0.00023676
06:25:53|0.00023657
06:25:54|0.0002365
06:25:55|0.00023654
06:25:56|0.00023651
06:25:57|0.00023665
06:25:58|0.00023658
06:25:59|0.00023667
06:26:00|0.00023673
06:26:01|0.00023667
06:26:02|0.00023685
06:26:03|0.00023699
06:26:04|0.0002371
06:26:05|0.0002369
06:26:06|0.00023669
06:26:07|0.00023677
06:26:08|0.00023672
06:26:09|0.00023677
06:26:10|0.00023667
06:26:11|0.00023644
06:26:12|0.00023628
06:26:13|0.00023639
06:26:14|0.00023634
06:26:15|0.00023651
06:26:16|0.00023664
06:26:17|0.0002366
06:26:18|0.00023647
06:26:19|0.00023639
06:26:20|0.00023636
06:26:22|0.00023608
06:26:23|0.00023619
06:26:24|0.00023611
06:26:25|0.00023601
06:26:26|0.000236
06:26:28|0.00023592
06:26:29|0.00023594
06:26:30|0.00023613
06:26:30|0.00023616
06:26:32|0.00023601
06:26:33|0.0002358
06:26:34|0.00023564
06:26:35|0.00023555
06:26:36|0.00023553
06:26:37|0.00023593
06:26:38|0.00023578
06:26:40|0.00023613
06:26:40|0.00023606
06:26:41|0.00023599
06:26:43|0.00023598
06:26:43|0.000236
06:26:45|0.000236
06:26:46|0.00023588
06:26:47|0.00023596
06:26:48|0.00023594
06:26:49|0.00023586
06:26:49|0.00023598
06:26:50|0.00023592
06:26:51|0.00023614
06:26:53|0.00023605
06:26:54|0.00023613
06:26:55|0.00023612
06:26:56|0.00023604
06:26:58|0.00023613
06:26:59|0.00023608
06:26:59|0.00023611
06:27:00|0.00023619
06:27:02|0.00023607
06:27:02|0.00023603
06:27:03|0.00023601
06:27:04|0.00023598
06:27:05|0.00023596
06:27:06|0.00023589
06:27:07|0.00023588
06:27:08|0.00023579
06:27:10|0.00023569
06:27:10|0.00023563
06:27:12|0.00023548
06:27:12|0.00023542
06:27:14|0.00023528
06:27:14|0.00023543
06:27:15|0.00023547
06:27:16|0.00023547
06:27:17|0.00023567
06:27:19|0.00023597
06:27:21|0.00023585
06:27:22|0.0002357
06:27:23|0.00023588
06:27:24|0.00023581
06:27:24|0.00023582
06:27:26|0.00023603
06:27:27|0.00023634
06:27:28|0.00023637
06:27:29|0.00023632
06:27:30|0.00023642
06:27:32|0.00023638
06:27:33|0.0002363
06:27:33|0.0002363
06:27:35|0.00023609
06:27:36|0.00023576
06:27:37|0.00023584
06:27:38|0.00023597
06:27:39|0.00023598
06:27:41|0.00023593
06:27:41|0.00023591
06:27:42|0.00023576
06:27:43|0.00023575
06:27:44|0.00023569
06:27:45|0.00023569
06:27:46|0.00023558
06:27:47|0.00023558
06:27:48|0.00023561
06:27:50|0.00023575
06:27:51|0.00023588
06:27:51|0.00023581
06:27:52|0.0002358
06:27:53|0.0002358
06:27:55|0.00023582
06:27:55|0.00023582
06:27:56|0.00023583
06:27:58|0.00023577
06:27:58|0.00023594
06:27:59|0.00023583
06:28:00|0.00023586
06:28:01|0.00023575
06:28:03|0.00023615
06:28:04|0.00023635
06:28:04|0.00023634
06:28:05|0.00023638
06:28:06|0.00023607
06:28:07|0.00023597
06:28:09|0.00023579
06:28:09|0.0002358
06:28:10|0.00023555
06:28:11|0.0002355
06:28:13|0.0002355
06:28:14|0.0002354
06:28:14|0.00023552
06:28:15|0.00023552
06:28:17|0.0002355
06:28:17|0.0002355
06:28:19|0.00023535
06:28:21|0.00023542
06:28:22|0.0002355
06:28:23|0.00023543
06:28:24|0.00023525
06:28:25|0.00023529
06:28:26|0.00023575
06:28:27|0.00023564
06:28:28|0.00023569
06:28:29|0.00023598
06:28:31|0.00023618
06:28:32|0.00023616
06:28:32|0.00023608
06:28:33|0.00023604
06:28:34|0.00023603
06:28:35|0.00023603
06:28:36|0.00023595
06:28:38|0.00023534
06:28:39|0.00023543
06:28:39|0.00023537
06:28:40|0.00023548
06:28:42|0.00023554
06:28:43|0.00023543
06:28:44|0.00023537
06:28:44|0.00023537
06:28:46|0.00023542
06:28:47|0.00023538
06:28:48|0.00023552
06:28:49|0.00023556
06:28:49|0.00023551
06:28:51|0.00023563
06:28:52|0.0002357
06:28:53|0.00023557
06:28:55|0.00023551
06:28:55|0.00023559
06:28:57|0.0002354
06:28:58|0.00023543
06:28:58|0.00023543
06:28:59|0.00023554
06:29:01|0.00023571
06:29:01|0.00023549
06:29:02|0.00023546
06:29:03|0.00023527
06:29:04|0.00023524
06:29:05|0.00023524
06:29:06|0.00023528
06:29:07|0.0002353
06:29:08|0.0002353
06:29:10|0.00023532
06:29:10|0.00023533
06:29:12|0.00023526
06:29:12|0.00023507
06:29:14|0.0002347
06:29:15|0.00023474
06:29:16|0.00023499
06:29:17|0.00023499
06:29:17|0.00023504
06:29:19|0.000235
06:29:20|0.00023519
06:29:21|0.0002351
06:29:23|0.00023536
06:29:24|0.00023531
06:29:25|0.00023522
06:29:26|0.00023507
06:29:26|0.00023526
06:29:28|0.00023523
06:29:28|0.00023524
06:29:30|0.0002353
06:29:30|0.00023539
06:29:31|0.00023565
06:29:32|0.00023573
06:29:34|0.00023553
06:29:35|0.00023593
06:29:36|0.00023562
06:29:37|0.00023573
06:29:38|0.00023585
06:29:39|0.00023581
06:29:41|0.0002358
06:29:41|0.00023567
06:29:43|0.00023573
06:29:43|0.00023587
06:29:44|0.00023577
06:29:46|0.00023579
06:29:47|0.00023581
06:29:48|0.00023594
06:29:49|0.00023599
06:29:50|0.0002359
06:29:51|0.00023594
06:29:52|0.00023582
06:29:53|0.0002359
06:29:54|0.00023597
06:29:55|0.000236
06:29:56|0.00023592
06:29:57|0.00023617
06:29:58|0.00023625
06:29:59|0.00023629
06:30:00|0.0002363
06:30:01|0.00023609
06:30:02|0.00023615
06:30:03|0.00023605
06:30:04|0.00023606
06:30:05|0.00023594
06:30:06|0.00023594
06:30:07|0.00023596
06:30:08|0.00023608
06:30:09|0.00023587
06:30:10|0.00023581
06:30:11|0.00023595
06:30:12|0.00023588
06:30:13|0.00023585
06:30:14|0.0002358
06:30:15|0.00023582
06:30:16|0.00023582
06:30:17|0.0002359
06:30:18|0.00023592
06:30:19|0.00023592
06:30:20|0.00023583
06:30:21|0.00023585
06:30:23|0.00023586
06:30:24|0.00023609
06:30:25|0.00023595
06:30:26|0.00023599
06:30:27|0.00023589
06:30:28|0.00023592
06:30:29|0.00023611
06:30:30|0.00023614
06:30:32|0.0002362
06:30:33|0.00023614
06:30:33|0.00023609
06:30:34|0.00023612
06:30:35|0.00023612
06:30:36|0.00023626
06:30:37|0.00023627
06:30:38|0.00023618
06:30:39|0.0002361
06:30:41|0.00023614
06:30:42|0.00023612
06:30:42|0.00023612
06:30:43|0.00023613
06:30:44|0.00023616
06:30:45|0.00023583
06:30:47|0.00023581
06:30:48|0.00023572
06:30:48|0.00023577
06:30:49|0.00023568
06:30:50|0.00023562
06:30:52|0.00023515
06:30:52|0.00023497
06:30:53|0.00023498
06:30:54|0.00023498
06:30:56|0.00023497
06:30:57|0.00023493
06:30:57|0.00023486
06:30:59|0.00023472
06:30:59|0.00023483
06:31:00|0.00023477
06:31:02|0.00023484
06:31:03|0.00023554
06:31:04|0.00023556
06:31:05|0.00023545
06:31:06|0.00023533
06:31:07|0.00023547
06:31:08|0.00023534
06:31:09|0.0002353
06:31:10|0.00023537
06:31:11|0.00023554
06:31:12|0.00023548
06:31:13|0.00023538
06:31:14|0.00023536
06:31:15|0.00023512
06:31:16|0.00023531
06:31:17|0.00023538
06:31:18|0.00023531
06:31:19|0.00023538
06:31:20|0.00023523
06:31:21|0.0002355
06:31:22|0.00023552
06:31:24|0.00023541
06:31:25|0.00023532
06:31:26|0.00023543
06:31:28|0.00023542
06:31:28|0.00023529
06:31:29|0.00023525
06:31:31|0.00023524
06:31:32|0.00023518
06:31:33|0.00023512
06:31:33|0.00023516
06:31:34|0.00023527
06:31:36|0.00023521
06:31:38|0.00023514
06:31:38|0.00023511
06:31:39|0.00023516
06:31:40|0.00023527
06:31:41|0.00023535
06:31:43|0.00023543
06:31:43|0.00023543
06:31:44|0.0002355
06:31:46|0.00023547
06:31:46|0.00023551
06:31:47|0.0002357
06:31:48|0.00023574
06:31:49|0.00023585
06:31:50|0.00023599
06:31:51|0.000236
06:31:52|0.0002358
06:31:53|0.00023576
06:31:54|0.00023566
06:31:55|0.00023557
06:31:56|0.00023563
06:31:58|0.00023523
06:31:59|0.00023516
06:31:59|0.00023515
06:32:00|0.000235
06:32:01|0.00023533
06:32:03|0.00023513
06:32:03|0.00023519
06:32:04|0.00023511
06:32:05|0.00023524
06:32:07|0.00023533
06:32:08|0.00023528
06:32:08|0.00023508
06:32:09|0.00023526
06:32:10|0.0002354
06:32:11|0.00023517
06:32:13|0.00023519
06:32:14|0.00023508
06:32:14|0.00023519
06:32:15|0.00023504
06:32:16|0.00023494
06:32:18|0.00023466
06:32:19|0.00023457
06:32:19|0.00023465
06:32:20|0.00023445
06:32:21|0.00023446
06:32:22|0.0002344
06:32:24|0.00023441
06:32:25|0.00023437
06:32:26|0.00023448
06:32:27|0.00023437
06:32:29|0.00023436
06:32:30|0.00023426
06:32:31|0.00023425
06:32:31|0.00023426
06:32:33|0.00023445
06:32:34|0.00023442
06:32:35|0.00023448
06:32:36|0.00023467
06:32:37|0.00023474
06:32:38|0.00023464
06:32:39|0.00023471
06:32:40|0.0002346
06:32:42|0.00023453
06:32:42|0.00023499
06:32:43|0.00023474
06:32:44|0.00023444
06:32:45|0.00023452
06:32:47|0.0002347
06:32:47|0.00023457
06:32:49|0.00023465
06:32:49|0.00023474
06:32:51|0.00023457
06:32:51|0.00023459
06:32:52|0.00023452
06:32:53|0.00023464
06:32:55|0.00023465
06:32:56|0.00023461
06:32:57|0.00023461
06:32:58|0.00023463
06:32:58|0.0002347
06:32:59|0.0002348
06:33:01|0.00023479
06:33:01|0.00023481
06:33:03|0.00023473
06:33:04|0.00023471
06:33:05|0.00023471
06:33:05|0.00023457
06:33:07|0.00023468
06:33:07|0.00023475
06:33:09|0.00023434
06:33:10|0.0002343
06:33:11|0.00023433
06:33:11|0.00023444
06:33:13|0.00023446
06:33:14|0.0002345
06:33:15|0.00023457
06:33:16|0.00023441
06:33:16|0.0002344
06:33:17|0.00023431
06:33:19|0.00023437
06:33:19|0.00023438
06:33:21|0.00023439
06:33:21|0.0002342
06:33:23|0.00023414
06:33:24|0.00023411
06:33:26|0.00023393
06:33:26|0.00023396
06:33:28|0.00023394
06:33:29|0.00023382
06:33:30|0.00023389
06:33:30|0.00023376
06:33:32|0.00023365
06:33:33|0.00023363
06:33:34|0.00023374
06:33:35|0.0002337
06:33:36|0.00023361
06:33:37|0.00023378
06:33:38|0.00023387
06:33:39|0.00023386
06:33:40|0.00023384
06:33:41|0.0002338
06:33:42|0.00023372
06:33:44|0.0002338
06:33:44|0.00023357
06:33:46|0.0002337
06:33:46|0.00023373
06:33:47|0.0002337
06:33:49|0.00023365
06:33:49|0.00023394
06:33:51|0.00023403
06:33:52|0.00023399
06:33:53|0.00023376
06:33:55|0.00023385
06:33:55|0.00023385
06:33:57|0.00023374
06:33:58|0.00023375
06:33:59|0.00023376
06:34:00|0.00023424
06:34:00|0.00023423
06:34:01|0.00023409
06:34:03|0.00023391
06:34:04|0.00023407
06:34:04|0.00023387
06:34:06|0.00023419
06:34:06|0.00023419
06:34:08|0.00023415
06:34:09|0.00023409
06:34:09|0.0002342
06:34:10|0.00023406
06:34:11|0.000234
06:34:12|0.00023402
06:34:13|0.00023386
06:34:14|0.000234
06:34:15|0.00023409
06:34:17|0.00023391
06:34:18|0.00023386
06:34:19|0.00023381
06:34:20|0.00023384
06:34:21|0.00023378
06:34:21|0.00023369
06:34:23|0.00023373
06:34:23|0.00023367
06:34:25|0.00023399
06:34:26|0.00023382
06:34:27|0.0002337
06:34:29|0.00023369
06:34:30|0.00023372
06:34:31|0.00023363
06:34:31|0.00023359
06:34:32|0.0002333
06:34:34|0.00023353
06:34:35|0.00023338
06:34:36|0.00023343
06:34:37|0.00023342
06:34:38|0.00023337
06:34:39|0.00023338
06:34:40|0.00023353
06:34:41|0.00023354
06:34:43|0.0002335
06:34:43|0.00023352
06:34:45|0.00023344
06:34:46|0.00023364
06:34:47|0.00023356
06:34:47|0.00023368
06:34:48|0.00023364
06:34:50|0.00023352
06:34:51|0.0002335
06:34:52|0.00023355
06:34:53|0.00023356
06:34:54|0.00023356
06:34:55|0.00023324
06:34:56|0.00023352
06:34:57|0.00023333
06:34:58|0.00023334
06:34:59|0.00023321
06:35:00|0.00023348
06:35:01|0.00023353
06:35:02|0.00023355
06:35:03|0.00023332
06:35:04|0.00023337
06:35:05|0.00023329
06:35:06|0.00023333
06:35:07|0.00023323
06:35:08|0.00023311
06:35:09|0.00023322
06:35:10|0.00023323
06:35:11|0.0002332
06:35:12|0.00023319
06:35:13|0.00023318
06:35:14|0.00023318
06:35:15|0.00023303
06:35:16|0.00023306
06:35:17|0.00023307
06:35:18|0.00023312
06:35:19|0.00023303
06:35:20|0.00023311
06:35:21|0.00023318
06:35:22|0.000232
06:35:23|0.00023212
06:35:24|0.00023265
06:35:25|0.00023276
06:35:26|0.0002327
06:35:27|0.00023293
06:35:28|0.00023293
06:35:30|0.00023323
06:35:30|0.00023323
06:35:31|0.00023342
06:35:33|0.00023338
06:35:34|0.00023347
06:35:35|0.0002332
06:35:36|0.00023331
06:35:37|0.0002332
06:35:38|0.00023318
06:35:39|0.00023341
06:35:40|0.00023332
06:35:41|0.00023354
06:35:43|0.00023366
06:35:43|0.00023385
06:35:44|0.00023363
06:35:46|0.00023338
06:35:46|0.00023349
06:35:47|0.00023356
06:35:48|0.00023342
06:35:49|0.00023358
06:35:50|0.00023377
06:35:51|0.0002333
06:35:52|0.00023322
06:35:54|0.00023321
06:35:55|0.00023342
06:35:55|0.00023379
06:35:57|0.00023398
06:35:58|0.00023386
06:35:58|0.00023387
06:36:00|0.00023387
06:36:00|0.00023382
06:36:01|0.00023399
06:36:02|0.00023392
06:36:04|0.00023395
06:36:04|0.00023405
06:36:06|0.00023409
06:36:06|0.00023435
06:36:08|0.00023435
06:36:09|0.00023434
06:36:09|0.0002342
06:36:11|0.00023419
06:36:12|0.00023424
06:36:13|0.00023438
06:36:14|0.00023434
06:36:15|0.0002342
06:36:17|0.00023439
06:36:17|0.00023438
06:36:18|0.00023429
06:36:19|0.00023429
06:36:21|0.00023426
06:36:21|0.00023442
06:36:22|0.00023435
06:36:23|0.0002344
06:36:24|0.00023431
06:36:25|0.00023433
06:36:27|0.00023437
06:36:28|0.00023436
06:36:29|0.00023436
06:36:31|0.00023465
06:36:32|0.00023439
06:36:32|0.00023438
06:36:33|0.00023441
06:36:35|0.00023424
06:36:35|0.00023427
06:36:36|0.00023435
06:36:39|0.00023456
06:36:40|0.00023473
06:36:41|0.00023473
06:36:41|0.00023479
06:36:42|0.00023475
06:36:43|0.00023509
06:36:45|0.00023471
06:36:46|0.00023484
06:36:47|0.00023487
06:36:48|0.00023503
06:36:49|0.00023498
06:36:50|0.00023498
06:36:51|0.00023505
06:36:52|0.00023499
06:36:53|0.00023497
06:36:54|0.00023489
06:36:55|0.00023502
06:36:55|0.00023511
06:36:57|0.000235
06:36:58|0.00023487
06:36:59|0.00023497
06:37:00|0.00023491
06:37:01|0.000235
06:37:02|0.00023476
06:37:03|0.0002348
06:37:04|0.00023506
06:37:05|0.00023535
06:37:06|0.00023517
06:37:08|0.00023525
06:37:08|0.0002351
06:37:09|0.00023518
06:37:10|0.00023523
06:37:12|0.00023524
06:37:12|0.00023518
06:37:13|0.00023524
06:37:15|0.0002352
06:37:15|0.00023524
06:37:16|0.00023523
06:37:17|0.00023516
06:37:19|0.00023524
06:37:20|0.00023519
06:37:21|0.00023505
06:37:21|0.00023498
06:37:23|0.00023498
06:37:24|0.00023499
06:37:24|0.0002349
06:37:25|0.00023496
06:37:26|0.00023495
06:37:27|0.00023493
06:37:28|0.00023487
06:37:30|0.00023481
06:37:31|0.00023485
06:37:32|0.00023483
06:37:33|0.00023473
06:37:34|0.00023493
06:37:35|0.00023489
06:37:36|0.00023495
06:37:37|0.00023475
06:37:38|0.00023491
06:37:39|0.00023491
06:37:40|0.00023483
06:37:42|0.0002349
06:37:42|0.00023481
06:37:44|0.00023479
06:37:44|0.00023484
06:37:45|0.00023486
06:37:47|0.00023498
06:37:48|0.00023499
06:37:49|0.0002349
06:37:50|0.00023481
06:37:51|0.00023491
06:37:52|0.00023499
06:37:53|0.00023471
06:37:54|0.0002348
06:37:55|0.00023479
06:37:56|0.00023481
06:37:57|0.00023483
06:37:58|0.00023479
06:37:59|0.00023492
06:38:00|0.00023481
06:38:01|0.00023481
06:38:02|0.00023478
06:38:03|0.00023477
06:38:04|0.00023487
06:38:05|0.00023481
06:38:06|0.00023478
06:38:07|0.00023481
06:38:08|0.00023481
06:38:09|0.00023481
06:38:10|0.00023473
06:38:11|0.00023479
06:38:12|0.00023493
06:38:13|0.00023485
06:38:14|0.00023487
06:38:15|0.00023475
06:38:16|0.00023472
06:38:17|0.00023477
06:38:18|0.00023473
06:38:19|0.00023478
06:38:20|0.00023478
06:38:21|0.00023489
06:38:22|0.00023494
06:38:23|0.00023481
06:38:24|0.00023477
06:38:25|0.00023476
06:38:26|0.00023481
06:38:27|0.00023478
06:38:28|0.00023464
06:38:29|0.00023464
06:38:31|0.00023475
06:38:33|0.0002343
06:38:33|0.00023419
06:38:34|0.00023436
06:38:36|0.00023427
06:38:37|0.00023434
06:38:37|0.00023446
06:38:39|0.00023435
06:38:40|0.00023437
06:38:41|0.00023479
06:38:42|0.00023512
06:38:43|0.00023522
06:38:45|0.00023517
06:38:45|0.00023521
06:38:47|0.00023525
06:38:47|0.00023524
06:38:49|0.00023512
06:38:50|0.00023529
06:38:51|0.00023513
06:38:51|0.0002353
06:38:53|0.00023533
06:38:53|0.00023537
06:38:55|0.0002355
06:38:55|0.00023554
06:38:56|0.00023575
06:38:57|0.00023573
06:38:58|0.00023566
06:38:59|0.00023581
06:39:00|0.00023578
06:39:01|0.00023569
06:39:03|0.00023582
06:39:03|0.00023577
06:39:04|0.00023584
06:39:06|0.00023588
06:39:07|0.00023587
06:39:08|0.00023595
06:39:09|0.00023566
06:39:10|0.00023556
06:39:11|0.00023557
06:39:12|0.00023565
06:39:13|0.0002356
06:39:14|0.00023562
06:39:15|0.00023568
06:39:16|0.00023572
06:39:17|0.00023565
06:39:18|0.00023575
06:39:19|0.00023582
06:39:20|0.0002358
06:39:21|0.00023581
06:39:22|0.00023576
06:39:23|0.00023578
06:39:24|0.0002357
06:39:25|0.00023575
06:39:26|0.00023582
06:39:27|0.00023584
06:39:28|0.00023584
06:39:29|0.00023564
06:39:30|0.00023575
06:39:32|0.00023594
06:39:32|0.00023596
06:39:34|0.00023588
06:39:35|0.00023591
06:39:37|0.00023586
06:39:38|0.00023599
06:39:40|0.00023603
06:39:41|0.00023594
06:39:41|0.00023536
06:39:43|0.00023556
06:39:44|0.00023552
06:39:45|0.00023561
06:39:45|0.00023551
06:39:46|0.00023543
06:39:47|0.00023519
06:39:49|0.00023501
06:39:50|0.00023475
06:39:51|0.0002347
06:39:52|0.0002348
06:39:53|0.00023487
06:39:53|0.00023481
06:39:55|0.00023484
06:39:56|0.00023487
06:39:57|0.00023488
06:39:58|0.00023476
06:39:59|0.00023472
06:40:01|0.0002348
06:40:02|0.00023506
06:40:02|0.00023523
06:40:03|0.000235
06:40:05|0.00023514
06:40:06|0.00023487
06:40:06|0.00023487
06:40:08|0.00023489
06:40:09|0.00023476
06:40:09|0.00023468
06:40:10|0.00023468
06:40:12|0.00023484
06:40:13|0.00023486
06:40:14|0.00023481
06:40:14|0.00023491
06:40:15|0.00023483
06:40:16|0.00023483
06:40:18|0.00023483
06:40:18|0.00023491
06:40:20|0.00023494
06:40:20|0.00023486
06:40:22|0.00023483
06:40:23|0.0002351
06:40:24|0.00023505
06:40:24|0.00023514
06:40:26|0.00023514
06:40:27|0.0002351
06:40:27|0.00023521
06:40:29|0.00023526
06:40:30|0.00023519
06:40:31|0.00023524
06:40:33|0.00023514
06:40:33|0.00023506
06:40:34|0.00023502
06:40:35|0.00023502
06:40:37|0.00023503
06:40:38|0.00023489
06:40:39|0.00023488
06:40:40|0.00023487
06:40:41|0.00023472
06:40:42|0.00023481
06:40:43|0.00023489
06:40:44|0.00023483
06:40:45|0.00023487
06:40:46|0.00023476
06:40:47|0.00023481
06:40:49|0.0002345
06:40:49|0.00023453
06:40:50|0.00023455
06:40:52|0.00023457
06:40:53|0.00023451
06:40:53|0.00023453
06:40:55|0.00023451
06:40:56|0.0002345
06:40:57|0.00023453
06:40:58|0.00023451
06:40:59|0.00023464
06:40:59|0.00023464
06:41:01|0.00023512
06:41:02|0.00023511
06:41:03|0.00023509
06:41:04|0.0002351
06:41:05|0.00023524
06:41:06|0.0002351
06:41:07|0.00023512
06:41:08|0.00023501
06:41:09|0.00023491
06:41:10|0.00023484
06:41:11|0.00023473
06:41:13|0.0002347
06:41:14|0.00023472
06:41:15|0.00023479
06:41:15|0.0002348
06:41:16|0.00023476
06:41:17|0.00023469
06:41:18|0.0002347
06:41:20|0.0002348
06:41:20|0.00023474
06:41:21|0.00023477
06:41:23|0.00023473
06:41:23|0.00023457
06:41:25|0.00023466
06:41:26|0.00023462
06:41:26|0.00023434
06:41:27|0.0002342
06:41:28|0.00023425
06:41:29|0.00023426
06:41:31|0.00023414
06:41:32|0.00023399
06:41:32|0.00023387
06:41:34|0.000234
06:41:35|0.00023399
06:41:36|0.00023377
06:41:37|0.00023374
06:41:38|0.00023378
06:41:40|0.00023372
06:41:41|0.00023366
06:41:41|0.000234
06:41:43|0.0002338
06:41:44|0.00023397
06:41:44|0.00023384
06:41:45|0.00023412
06:41:47|0.00023429
06:41:48|0.00023417
06:41:48|0.00023431
06:41:50|0.00023427
06:41:51|0.00023429
06:41:51|0.00023423
06:41:53|0.00023438
06:41:54|0.00023435
06:41:54|0.00023437
06:41:55|0.00023431
06:41:56|0.00023442
06:41:58|0.00023441
06:41:59|0.00023405
06:42:00|0.00023416
06:42:01|0.00023422
06:42:02|0.00023416
06:42:04|0.00023419
06:42:05|0.00023449
06:42:05|0.00023465
06:42:07|0.00023462
06:42:07|0.00023461
06:42:08|0.00023458
06:42:09|0.00023464
06:42:11|0.00023448
06:42:12|0.00023453
06:42:12|0.0002346
06:42:13|0.00023451
06:42:14|0.00023456
06:42:15|0.00023468
06:42:16|0.00023468
06:42:17|0.0002347
06:42:20|0.00023461
06:42:20|0.00023461
06:42:21|0.00023475
06:42:23|0.00023492
06:42:24|0.00023471
06:42:24|0.00023478
06:42:26|0.00023489
06:42:26|0.00023478
06:42:27|0.00023481
06:42:28|0.00023479
06:42:29|0.0002346
06:42:31|0.00023461
06:42:31|0.00023472
06:42:33|0.00023463
06:42:35|0.00023468
06:42:36|0.00023469
06:42:37|0.00023469
06:42:37|0.00023472
06:42:38|0.00023469
06:42:40|0.00023469
06:42:40|0.00023466
06:42:42|0.00023469
06:42:42|0.00023464
06:42:44|0.00023466
06:42:45|0.00023465
06:42:47|0.00023457
06:42:48|0.00023471
06:42:48|0.00023436
06:42:49|0.00023431
06:42:50|0.00023425
06:42:51|0.00023424
06:42:52|0.00023435
06:42:53|0.00023443
06:42:54|0.00023431
06:42:55|0.00023428
06:42:57|0.00023439
06:42:57|0.00023438
06:42:58|0.00023446
06:43:00|0.00023455
06:43:00|0.0002344
06:43:01|0.00023449
06:43:02|0.00023443
06:43:04|0.00023446
06:43:05|0.0002344
06:43:05|0.00023435
06:43:06|0.00023424
06:43:08|0.00023435
06:43:09|0.0002342
06:43:09|0.00023417
06:43:10|0.00023408
06:43:11|0.00023405
06:43:13|0.00023417
06:43:13|0.00023409
06:43:15|0.00023397
06:43:15|0.00023393
06:43:16|0.00023397
06:43:17|0.00023404
06:43:19|0.00023416
06:43:20|0.00023408
06:43:21|0.00023396
06:43:21|0.00023319
06:43:23|0.00023331
06:43:24|0.00023345
06:43:25|0.00023368
06:43:25|0.00023348
06:43:27|0.00023338
06:43:27|0.00023342
06:43:29|0.00023325
06:43:30|0.0002333
06:43:31|0.00023326
06:43:32|0.00023317
06:43:33|0.00023312
06:43:34|0.00023311
06:43:35|0.0002331
06:43:37|0.00023281
06:43:37|0.00023269
06:43:38|0.00023266
06:43:39|0.00023245
06:43:40|0.00023245
06:43:41|0.00023245
06:43:43|0.00023294
06:43:44|0.00023293
06:43:44|0.00023289
06:43:45|0.00023304
06:43:46|0.00023291
06:43:47|0.0002331
06:43:48|0.00023279
06:43:49|0.00023273
06:43:50|0.00023294
06:43:51|0.00023283
06:43:53|0.00023282
06:43:54|0.00023293
06:43:55|0.00023292
06:43:56|0.00023285
06:43:57|0.00023281
06:43:58|0.00023287
06:43:59|0.00023286
06:44:00|0.00023249
06:44:01|0.00023251
06:44:03|0.00023257
06:44:03|0.00023245
06:44:05|0.00023231
06:44:05|0.00023241
06:44:06|0.00023235
06:44:07|0.00023228
06:44:08|0.00023232
06:44:10|0.00023241
06:44:10|0.00023253
06:44:11|0.00023242
06:44:12|0.00023256
06:44:13|0.00023236
06:44:14|0.00023242
06:44:16|0.00023248
06:44:17|0.00023239
06:44:17|0.00023238
06:44:19|0.0002325
06:44:19|0.00023277
06:44:20|0.00023256
06:44:22|0.00023264
06:44:22|0.00023279
06:44:24|0.00023266
06:44:25|0.00023246
06:44:25|0.00023246
06:44:27|0.00023247
06:44:28|0.0002324
06:44:29|0.00023245
06:44:30|0.00023239
06:44:30|0.0002324
06:44:32|0.00023256
06:44:33|0.00023278
06:44:33|0.00023231
06:44:35|0.00023242
06:44:35|0.00023214
06:44:38|0.0002325
06:44:39|0.00023235
06:44:39|0.00023218
06:44:41|0.00023229
06:44:42|0.0002325
06:44:42|0.00023234
06:44:43|0.00023235
06:44:45|0.00023234
06:44:45|0.00023238
06:44:47|0.00023263
06:44:47|0.00023288
06:44:48|0.00023297
06:44:49|0.00023295
06:44:50|0.00023295
06:44:52|0.00023277
06:44:53|0.00023271
06:44:53|0.00023267
06:44:55|0.00023273
06:44:55|0.00023265
06:44:56|0.00023276
06:44:58|0.0002327
06:44:58|0.0002326
06:45:00|0.00023272
06:45:01|0.00023269
06:45:01|0.0002326
06:45:03|0.00023258
06:45:04|0.00023289
06:45:04|0.00023278
06:45:06|0.00023271
06:45:07|0.00023292
06:45:07|0.00023315
06:45:08|0.00023289
06:45:09|0.000232
06:45:11|0.00023189
06:45:12|0.00023182
06:45:13|0.00023188
06:45:14|0.00023201
06:45:15|0.00023201
06:45:16|0.00023221
06:45:17|0.00023231
06:45:18|0.00023232
06:45:19|0.00023225
06:45:20|0.00023212
06:45:22|0.00023202
06:45:22|0.00023222
06:45:24|0.00023167
06:45:24|0.0002312
06:45:25|0.0002313
06:45:27|0.00023058
06:45:27|0.00023103
06:45:28|0.00023096
06:45:29|0.00023116
06:45:30|0.00023117
06:45:31|0.00023135
06:45:33|0.00023155
06:45:33|0.00023141
06:45:34|0.00023123
06:45:36|0.00023131
06:45:36|0.00023171
06:45:38|0.00023171
06:45:40|0.00023154
06:45:41|0.0002316
06:45:42|0.00023157
06:45:43|0.0002314
06:45:44|0.00023104
06:45:45|0.00023128
06:45:46|0.00023126
06:45:47|0.00023103
06:45:47|0.00023109
06:45:49|0.0002307
06:45:49|0.00023079
06:45:51|0.00023073
06:45:51|0.00023087
06:45:53|0.00023084
06:45:54|0.00023081
06:45:55|0.00023084
06:45:56|0.0002309
06:45:56|0.00023083
06:45:58|0.00023097
06:45:58|0.00023083
06:45:59|0.00023088
06:46:01|0.0002309
06:46:02|0.00023106
06:46:02|0.00023111
06:46:03|0.00023092
06:46:05|0.00023083
06:46:06|0.00023116
06:46:07|0.00023108
06:46:08|0.00023104
06:46:09|0.00023106
06:46:10|0.00023134
06:46:11|0.00023127
06:46:12|0.00023108
06:46:13|0.00023115
06:46:15|0.00023115
06:46:15|0.00023107
06:46:16|0.00023124
06:46:17|0.00023097
06:46:18|0.0002314
06:46:19|0.00023194
06:46:21|0.00023202
06:46:22|0.00023199
06:46:22|0.00023184
06:46:24|0.00023185
06:46:24|0.00023181
06:46:25|0.00023193
06:46:26|0.00023201
06:46:27|0.00023231
06:46:28|0.00023216
06:46:29|0.00023201
06:46:30|0.00023219
06:46:31|0.00023211
06:46:32|0.00023241
06:46:34|0.00023195
06:46:34|0.00023198
06:46:35|0.00023206
06:46:37|0.00023192
06:46:37|0.00023205
06:46:39|0.00023183
06:46:40|0.00023219
06:46:40|0.00023174
06:46:42|0.00023189
06:46:42|0.00023229
06:46:43|0.0002323
06:46:45|0.00023197
06:46:46|0.00023184
06:46:47|0.00023193
06:46:48|0.00023226
06:46:49|0.00023202
06:46:50|0.0002318
06:46:51|0.00023196
06:46:52|0.00023202
06:46:53|0.0002321
06:46:54|0.0002322
06:46:55|0.00023214
06:46:57|0.00023283
06:46:58|0.00023266
06:46:59|0.00023275
06:47:00|0.00023267
06:47:00|0.00023271
06:47:02|0.00023269
06:47:02|0.00023274
06:47:04|0.00023274
06:47:04|0.00023275
06:47:05|0.00023274
06:47:06|0.00023247
06:47:08|0.00023257
06:47:09|0.00023238
06:47:10|0.00023262
06:47:11|0.00023264
06:47:12|0.00023282
06:47:12|0.00023272
06:47:13|0.00023272
06:47:14|0.00023285
06:47:15|0.0002329
06:47:16|0.00023292
06:47:17|0.00023287
06:47:19|0.0002329
06:47:19|0.00023283
06:47:21|0.00023272
06:47:22|0.00023283
06:47:22|0.00023302
06:47:23|0.00023319
06:47:25|0.0002331
06:47:26|0.00023306
06:47:26|0.00023304
06:47:27|0.00023301
06:47:28|0.0002331
06:47:30|0.00023302
06:47:30|0.00023309
06:47:31|0.000233
06:47:33|0.000233
06:47:33|0.00023304
06:47:35|0.00023314
06:47:36|0.00023325
06:47:36|0.00023323
06:47:38|0.00023305
06:47:40|0.00023317
06:47:41|0.0002332
06:47:42|0.00023326
06:47:43|0.00023312
06:47:44|0.00023303
06:47:45|0.00023319
06:47:46|0.00023306
06:47:47|0.00023306
06:47:48|0.00023314
06:47:49|0.00023322
06:47:50|0.00023318
06:47:51|0.00023308
06:47:53|0.00023311
06:47:54|0.00023311
06:47:55|0.00023301
06:47:56|0.00023285
06:47:56|0.00023282
06:47:58|0.00023288
06:47:58|0.00023275
06:48:00|0.0002328
06:48:01|0.0002328
06:48:02|0.00023286
06:48:03|0.00023287
06:48:04|0.00023265
06:48:05|0.00023256
06:48:06|0.00023261
06:48:07|0.00023268
06:48:08|0.00023274
06:48:09|0.00023316
06:48:10|0.00023326
06:48:11|0.00023325
06:48:12|0.00023318
06:48:13|0.00023342
06:48:14|0.00023372
06:48:15|0.00023394
06:48:16|0.00023414
06:48:17|0.00023432
06:48:18|0.00023403
06:48:19|0.00023407
06:48:20|0.00023401
06:48:21|0.00023416
06:48:22|0.00023405
06:48:23|0.00023427
06:48:25|0.00023432
06:48:25|0.00023428
06:48:26|0.00023432
06:48:27|0.00023423
06:48:28|0.00023415
06:48:29|0.00023432
06:48:31|0.00023421
06:48:32|0.00023441
06:48:33|0.00023441
06:48:34|0.00023457
06:48:35|0.00023463
06:48:36|0.00023497
06:48:37|0.00023496
06:48:38|0.00023496
06:48:39|0.0002348
06:48:40|0.00023494
06:48:41|0.000235
06:48:42|0.00023496
06:48:44|0.00023501
06:48:45|0.00023488
06:48:46|0.00023485
06:48:47|0.00023488
06:48:49|0.00023482
06:48:49|0.00023471
06:48:51|0.00023481
06:48:51|0.00023457
06:48:53|0.00023459
06:48:54|0.00023446
06:48:54|0.00023444
06:48:56|0.00023454
06:48:57|0.00023439
06:48:58|0.00023445
06:48:59|0.00023457
06:49:00|0.00023456
06:49:01|0.0002344
06:49:02|0.00023452
06:49:03|0.00023445
06:49:05|0.00023461
06:49:05|0.00023475
06:49:06|0.00023484
06:49:08|0.00023493
06:49:08|0.00023492
06:49:10|0.00023494
06:49:10|0.0002356
06:49:11|0.00023576
06:49:13|0.00023576
06:49:13|0.00023581
06:49:14|0.000236
06:49:16|0.0002362
06:49:17|0.00023645
06:49:17|0.0002365
06:49:19|0.00023672
06:49:19|0.00023677
06:49:21|0.00023664
06:49:22|0.00023661
06:49:23|0.00023668
06:49:24|0.00023656
06:49:25|0.00023639
06:49:27|0.00023625
06:49:27|0.00023639
06:49:29|0.00023635
06:49:30|0.00023633
06:49:31|0.00023626
06:49:32|0.0002363
06:49:33|0.00023642
06:49:33|0.00023651
06:49:35|0.00023631
06:49:36|0.00023611
06:49:37|0.00023585
06:49:38|0.00023589
06:49:39|0.00023555
06:49:40|0.00023587
06:49:41|0.00023597
06:49:41|0.00023603
06:49:44|0.00023607
06:49:44|0.00023622
06:49:46|0.00023597
06:49:47|0.00023585
06:49:48|0.00023582
06:49:50|0.00023591
06:49:51|0.0002359
06:49:51|0.00023608
06:49:53|0.00023604
06:49:54|0.00023608
06:49:54|0.00023601
06:49:55|0.00023592
06:49:57|0.00023596
06:49:57|0.00023599
06:49:58|0.00023606
06:49:59|0.00023601
06:50:00|0.0002359
06:50:02|0.0002359
06:50:02|0.00023593
06:50:04|0.00023577
06:50:04|0.0002359
06:50:05|0.00023594
06:50:07|0.00023597
06:50:07|0.00023556
06:50:09|0.00023556
06:50:09|0.00023548
06:50:11|0.00023563
06:50:12|0.00023568
06:50:13|0.00023556
06:50:14|0.00023569
06:50:15|0.00023559
06:50:15|0.00023567
06:50:17|0.00023562
06:50:18|0.00023554
06:50:18|0.00023553
06:50:20|0.00023551
06:50:22|0.00023574
06:50:23|0.00023598
06:50:23|0.0002358
06:50:25|0.00023566
06:50:26|0.00023572
06:50:26|0.00023575
06:50:28|0.00023572
06:50:28|0.00023567
06:50:29|0.0002356
06:50:31|0.00023579
06:50:31|0.00023576
06:50:32|0.00023567
06:50:34|0.0002357
06:50:35|0.00023563
06:50:35|0.00023557
06:50:36|0.00023546
06:50:38|0.00023542
06:50:38|0.00023543
06:50:40|0.00023541
06:50:40|0.00023558
06:50:42|0.00023568
06:50:43|0.00023566
06:50:45|0.00023562
06:50:46|0.00023565
06:50:47|0.00023557
06:50:47|0.00023554
06:50:49|0.00023548
06:50:49|0.00023545
06:50:51|0.00023554
06:50:52|0.00023552
06:50:52|0.00023553
06:50:53|0.00023555
06:50:54|0.00023564
06:50:55|0.00023562
06:50:57|0.00023547
06:50:57|0.00023547
06:50:59|0.00023546
06:51:00|0.00023538
06:51:01|0.00023539
06:51:02|0.00023556
06:51:03|0.00023556
06:51:04|0.00023589
06:51:05|0.00023609
06:51:06|0.00023636
06:51:07|0.0002361
06:51:08|0.00023635
06:51:09|0.00023632
06:51:10|0.00023636
06:51:11|0.00023654
06:51:12|0.00023645
06:51:13|0.00023644
06:51:14|0.000237
06:51:15|0.00023673
06:51:17|0.00023658
06:51:18|0.00023653
06:51:19|0.0002365
06:51:20|0.0002366
06:51:21|0.00023661
06:51:22|0.00023672
06:51:23|0.00023669
06:51:24|0.00023669
06:51:25|0.00023673
06:51:26|0.00023673
06:51:27|0.00023673
06:51:28|0.00023673
06:51:29|0.00023666
06:51:30|0.00023656
06:51:31|0.00023667
06:51:32|0.0002368
06:51:33|0.00023668
06:51:34|0.00023664
06:51:35|0.00023679
06:51:36|0.00023686
06:51:37|0.00023676
06:51:38|0.0002368
06:51:39|0.00023667
06:51:40|0.0002368
06:51:41|0.00023656
06:51:43|0.00023649
06:51:44|0.00023625
06:51:45|0.00023592
06:51:46|0.00023568
06:51:47|0.00023581
06:51:48|0.00023578
06:51:49|0.00023598
06:51:50|0.00023598
06:51:51|0.00023623
06:51:52|0.0002362
06:51:53|0.00023612
06:51:54|0.00023608
06:51:55|0.00023608
06:51:56|0.0002363
06:51:57|0.00023614
06:51:58|0.00023612
06:51:59|0.00023615
06:52:00|0.00023616
06:52:02|0.000236
06:52:03|0.00023603
06:52:04|0.00023612
06:52:04|0.00023614
06:52:06|0.0002361
06:52:06|0.00023606
06:52:08|0.00023599
06:52:08|0.00023609
06:52:09|0.00023605
06:52:11|0.00023591
06:52:11|0.00023627
06:52:12|0.00023636
06:52:13|0.00023653
06:52:14|0.00023642
06:52:15|0.00023632
06:52:16|0.00023634
06:52:18|0.00023593
06:52:18|0.00023597
06:52:19|0.00023618
06:52:20|0.00023602
06:52:21|0.00023603
06:52:22|0.00023618
06:52:23|0.00023613
06:52:24|0.0002362
06:52:25|0.00023601
06:52:27|0.00023595
06:52:28|0.00023591
06:52:29|0.00023595
06:52:30|0.00023602
06:52:31|0.00023584
06:52:32|0.00023595
06:52:33|0.00023592
06:52:34|0.000236
06:52:35|0.00023612
06:52:36|0.0002361
06:52:36|0.00023595
06:52:37|0.00023593
06:52:39|0.00023587
06:52:39|0.00023589
06:52:40|0.0002358
06:52:42|0.00023564
06:52:43|0.00023595
06:52:45|0.0002358
06:52:46|0.00023594
06:52:47|0.000236
06:52:48|0.00023563
06:52:49|0.00023589
06:52:50|0.00023541
06:52:51|0.00023548
06:52:53|0.00023545
06:52:53|0.00023537
06:52:54|0.00023543
06:52:56|0.00023555
06:52:56|0.00023568
06:52:58|0.0002359
06:52:59|0.00023618
06:52:59|0.00023611
06:53:01|0.00023609
06:53:02|0.000236
06:53:03|0.000236
06:53:04|0.00023593
06:53:05|0.00023598
06:53:06|0.00023597
06:53:08|0.00023598
06:53:08|0.00023609
06:53:09|0.00023615
06:53:10|0.00023625
06:53:11|0.00023606
06:53:13|0.00023604
06:53:14|0.000236
06:53:14|0.00023595
06:53:16|0.00023587
06:53:17|0.00023557
06:53:18|0.00023567
06:53:19|0.00023564
06:53:20|0.00023564
06:53:21|0.00023564
06:53:22|0.00023546
06:53:23|0.00023539
06:53:24|0.0002355
06:53:25|0.00023542
06:53:26|0.00023546
06:53:27|0.00023551
06:53:28|0.00023551
06:53:30|0.00023554
06:53:30|0.00023555
06:53:31|0.00023557
06:53:32|0.00023557
06:53:33|0.00023596
06:53:34|0.00023599
06:53:35|0.00023584
06:53:37|0.00023591
06:53:38|0.00023579
06:53:39|0.00023579
06:53:39|0.00023558
06:53:41|0.00023579
06:53:42|0.00023578
06:53:42|0.00023576
06:53:43|0.00023583
06:53:46|0.000236
06:53:46|0.00023597
06:53:48|0.00023599
06:53:48|0.00023597
06:53:49|0.00023583
06:53:51|0.00023583
06:53:51|0.00023582
06:53:53|0.00023591
06:53:54|0.00023608
06:53:55|0.0002362
06:53:56|0.0002362
06:53:58|0.00023619
06:53:58|0.0002362
06:54:00|0.00023617
06:54:00|0.00023614
06:54:02|0.00023605
06:54:03|0.00023607
06:54:03|0.0002361
06:54:05|0.00023613
06:54:06|0.00023607
06:54:07|0.00023612
06:54:07|0.00023619
06:54:08|0.00023615
06:54:09|0.00023611
06:54:10|0.00023593
06:54:12|0.00023602
06:54:13|0.000236
06:54:14|0.00023597
06:54:15|0.00023568
06:54:16|0.0002359
06:54:17|0.00023584
06:54:18|0.00023586
06:54:19|0.00023584
06:54:21|0.00023584
06:54:21|0.00023593
06:54:22|0.00023575
06:54:23|0.00023565
06:54:24|0.00023559
06:54:25|0.00023574
06:54:26|0.00023557
06:54:27|0.00023546
06:54:28|0.00023569
06:54:30|0.00023561
06:54:31|0.00023565
06:54:32|0.00023571
06:54:32|0.00023579
06:54:33|0.00023571
06:54:34|0.00023572
06:54:36|0.00023572
06:54:36|0.00023567
06:54:38|0.00023578
06:54:38|0.00023571
06:54:39|0.00023559
06:54:40|0.00023566
06:54:42|0.0002355
06:54:42|0.00023563
06:54:44|0.00023551
06:54:44|0.00023559
06:54:46|0.00023563
06:54:47|0.00023552
06:54:48|0.00023558
06:54:49|0.00023558
06:54:50|0.00023555
06:54:51|0.00023549
06:54:53|0.00023578
06:54:54|0.00023593
06:54:54|0.0002359
06:54:55|0.0002356
06:54:56|0.00023576
06:54:58|0.0002358
06:54:58|0.00023579
06:55:00|0.0002358
06:55:00|0.00023577
06:55:01|0.00023593
06:55:03|0.00023585
06:55:04|0.00023581
06:55:05|0.00023584
06:55:06|0.000236
06:55:07|0.00023617
06:55:08|0.00023612
06:55:09|0.00023602
06:55:10|0.00023604
06:55:11|0.00023596
06:55:12|0.00023608
06:55:13|0.00023617
06:55:15|0.0002361
06:55:16|0.00023609
06:55:17|0.0002361
06:55:17|0.0002361
06:55:18|0.00023605
06:55:19|0.00023608
06:55:20|0.0002361
06:55:21|0.00023607
06:55:22|0.00023609
06:55:23|0.00023609
06:55:24|0.00023608
06:55:26|0.00023601
06:55:26|0.00023603
06:55:27|0.00023603
06:55:28|0.0002362
06:55:29|0.00023638
06:55:30|0.00023623
06:55:31|0.0002362
06:55:32|0.00023623
06:55:33|0.00023625
06:55:34|0.00023624
06:55:35|0.000236
06:55:37|0.00023601
06:55:37|0.00023605
06:55:38|0.00023599
06:55:39|0.00023592
06:55:40|0.00023576
06:55:42|0.00023555
06:55:42|0.00023554
06:55:44|0.00023566
06:55:45|0.00023553
06:55:45|0.00023602
06:55:47|0.00023592
06:55:49|0.00023585
06:55:50|0.00023589
06:55:51|0.00023599
06:55:52|0.0002359
06:55:53|0.000236
06:55:54|0.00023608
06:55:55|0.00023605
06:55:56|0.0002359
06:55:57|0.00023599
06:55:58|0.00023594
06:55:59|0.0002361
06:56:01|0.00023603
06:56:01|0.00023605
06:56:02|0.00023601
06:56:04|0.0002361
06:56:04|0.00023617
06:56:06|0.00023629
06:56:06|0.00023633
06:56:07|0.0002363
06:56:08|0.00023618
06:56:09|0.00023616
06:56:11|0.00023627
06:56:11|0.00023634
06:56:13|0.00023632
06:56:13|0.00023634
06:56:15|0.00023629
06:56:16|0.00023633
06:56:16|0.00023678
06:56:17|0.0002369
06:56:18|0.00023688
06:56:20|0.0002369
06:56:20|0.00023694
06:56:21|0.00023697
06:56:22|0.00023757
06:56:23|0.00023748
06:56:24|0.00023768
06:56:25|0.00023771
06:56:27|0.00023753
06:56:27|0.00023762
06:56:28|0.00023739
06:56:30|0.0002367
06:56:30|0.00023684
06:56:31|0.00023734
06:56:32|0.00023737
06:56:33|0.00023771
06:56:35|0.00023788
06:56:36|0.00023773
06:56:37|0.00023775
06:56:38|0.00023769
06:56:39|0.00023782
06:56:41|0.00023781
06:56:42|0.0002379
06:56:43|0.00023794
06:56:43|0.00023801
06:56:44|0.00023825
06:56:45|0.00023864
06:56:46|0.00023943
06:56:47|0.00023965
06:56:48|0.00024046
06:56:49|0.00024108
06:56:51|0.00023991
06:56:51|0.00024021
06:56:53|0.00024018
06:56:53|0.00023991
06:56:54|0.00023994
06:56:56|0.00023954
06:56:57|0.00023978
06:56:57|0.00023955
06:56:58|0.00023964
06:57:00|0.00023974
06:57:00|0.00024029
06:57:01|0.00024015
06:57:02|0.0002404
06:57:04|0.00024043
06:57:05|0.00024113
06:57:06|0.00024162
06:57:07|0.00024133
06:57:08|0.00024122
06:57:09|0.00024073
06:57:10|0.0002406
06:57:11|0.00024056
06:57:12|0.00024071
06:57:13|0.00024049
06:57:15|0.00024028
06:57:16|0.00023959
06:57:17|0.00023927
06:57:18|0.00023938
06:57:19|0.00023966
06:57:20|0.0002398
06:57:20|0.00024046
06:57:22|0.00024006
06:57:23|0.00024003
06:57:24|0.00024008
06:57:25|0.0002403
06:57:25|0.00024004
06:57:27|0.00024016
06:57:28|0.00024008
06:57:29|0.00024019
06:57:30|0.00024008
06:57:31|0.00023995
06:57:32|0.00023988
06:57:33|0.00023966
06:57:34|0.00023981
06:57:35|0.00024008
06:57:36|0.00024038
06:57:37|0.00024061
06:57:38|0.00024073
06:57:38|0.000241
06:57:40|0.00024121
06:57:41|0.00024131
06:57:42|0.00024105
06:57:43|0.00024124
06:57:44|0.00024102
06:57:45|0.00024118
06:57:45|0.00024099
06:57:47|0.00024088
06:57:48|0.00024083
06:57:50|0.0002407
06:57:51|0.00024084
06:57:52|0.00024075
06:57:53|0.00024097
06:57:54|0.00024117
06:57:55|0.00024117
06:57:56|0.00024109
06:57:57|0.0002417
06:57:58|0.00024141
06:58:00|0.00024136
06:58:01|0.00024156
06:58:01|0.00024153
06:58:03|0.00024224
06:58:04|0.00024247
06:58:04|0.0002433
06:58:06|0.00024361
06:58:07|0.00024368
06:58:08|0.00024308
06:58:09|0.00024436
06:58:10|0.00024435
06:58:11|0.00024482
06:58:12|0.00024483
06:58:13|0.00024441
06:58:14|0.00024418
06:58:15|0.00024394
06:58:16|0.00024373
06:58:18|0.00024375
06:58:19|0.00024379
06:58:20|0.00024344
06:58:22|0.00024198
06:58:22|0.00024232
06:58:23|0.00024253
06:58:25|0.00024223
06:58:25|0.0002418
06:58:26|0.00024195
06:58:27|0.00024209
06:58:29|0.00024247
06:58:29|0.00024208
06:58:31|0.00024224
06:58:31|0.00024195
06:58:32|0.00024176
06:58:33|0.00024158
06:58:34|0.0002415
06:58:35|0.00024133
06:58:36|0.0002415
06:58:38|0.00024182
06:58:38|0.00024202
06:58:39|0.00024187
06:58:40|0.0002418
06:58:41|0.00024193
06:58:42|0.00024218
06:58:43|0.00024192
06:58:44|0.00024196
06:58:45|0.00024175
06:58:47|0.00024231
06:58:47|0.00024223
06:58:48|0.00024193
06:58:49|0.00024183
06:58:51|0.00024284
06:58:52|0.00024218
06:58:53|0.00024279
06:58:54|0.00024255
06:58:55|0.0002426
06:58:56|0.00024219
06:58:57|0.00024245
06:58:58|0.00024257
06:58:59|0.00024203
06:59:00|0.00024217
06:59:01|0.00024231
06:59:02|0.00024217
06:59:03|0.0002422
06:59:04|0.00024202
06:59:05|0.00024226
06:59:06|0.00024258
06:59:07|0.00024245
06:59:08|0.00024233
06:59:09|0.00024228
06:59:10|0.00024224
06:59:11|0.00024212
06:59:12|0.00024203
06:59:13|0.000242
06:59:14|0.00024201
06:59:16|0.000242
06:59:16|0.00024162
06:59:18|0.00024147
06:59:18|0.00024218
06:59:19|0.00024203
06:59:20|0.00024225
06:59:21|0.00024273
06:59:23|0.00024278
06:59:23|0.00024326
06:59:25|0.00024374
06:59:25|0.0002437
06:59:26|0.00024336
06:59:27|0.00024361
06:59:29|0.00024369
06:59:29|0.00024362
06:59:30|0.00024364
06:59:31|0.0002437
06:59:33|0.0002436
06:59:34|0.00024397
06:59:34|0.00024377
06:59:35|0.00024353
06:59:37|0.00024303
06:59:37|0.00024324
06:59:38|0.00024347
06:59:39|0.00024353
06:59:41|0.0002442
06:59:42|0.00024431
06:59:42|0.0002445
06:59:44|0.00024355
06:59:44|0.00024349
06:59:45|0.00024327
06:59:46|0.00024317
06:59:47|0.00024295
06:59:48|0.00024277
06:59:49|0.00024296
06:59:51|0.00024265
06:59:52|0.00024287
06:59:54|0.00024294
06:59:54|0.00024298
06:59:55|0.0002428
06:59:56|0.00024291
06:59:57|0.00024275
06:59:59|0.00024277
07:00:00|0.00024272
07:00:01|0.00024295
07:00:02|0.00024286
07:00:03|0.00024292
07:00:05|0.00024305
07:00:06|0.00024261
07:00:07|0.00024287
07:00:07|0.00024281
07:00:08|0.00024268
07:00:09|0.00024235
07:00:10|0.00024242
07:00:11|0.00024254
07:00:12|0.00024254
07:00:13|0.00024239
07:00:14|0.00024187
07:00:16|0.00024204
07:00:17|0.00024212
07:00:18|0.00024192
07:00:19|0.00024192
07:00:20|0.00024168
07:00:21|0.00024195
07:00:22|0.00024251
07:00:23|0.00024319
07:00:24|0.00024382
07:00:25|0.00024411
07:00:26|0.00024465
07:00:27|0.00024442
07:00:28|0.00024489
07:00:29|0.0002442
07:00:30|0.00024382
07:00:31|0.00024357
07:00:32|0.00024351
07:00:33|0.0002437
07:00:34|0.00024394
07:00:35|0.00024402
07:00:36|0.00024377
07:00:37|0.00024378
07:00:38|0.00024338
07:00:39|0.00024349
07:00:40|0.0002434
07:00:41|0.00024345
07:00:42|0.0002433
07:00:43|0.00024365
07:00:44|0.00024344
07:00:45|0.00024343
07:00:46|0.00024327
07:00:47|0.00024354
07:00:48|0.00024396
07:00:49|0.00024428
07:00:50|0.00024406
07:00:51|0.00024424
07:00:52|0.00024404
07:00:54|0.00024395
07:00:55|0.00024392
07:00:56|0.00024421
07:00:57|0.00024401
07:00:58|0.00024428
07:01:00|0.00024392
07:01:01|0.00024405
07:01:01|0.00024378
07:01:03|0.00024375
07:01:04|0.00024263
07:01:05|0.00024269
07:01:06|0.00024337
07:01:07|0.00024351
07:01:08|0.00024377
07:01:09|0.00024354
07:01:10|0.00024349
07:01:11|0.00024348
07:01:12|0.00024349
07:01:13|0.00024318
07:01:14|0.00024321
07:01:15|0.00024343
07:01:17|0.00024345
07:01:18|0.00024363
07:01:18|0.00024352
07:01:20|0.0002436
07:01:21|0.00024368
07:01:21|0.00024334
07:01:23|0.0002433
07:01:23|0.00024311
07:01:25|0.00024333
07:01:26|0.00024353
07:01:27|0.00024365
07:01:28|0.00024323
07:01:29|0.00024333
07:01:30|0.00024323
07:01:31|0.00024315
07:01:32|0.00024338
07:01:33|0.00024338
07:01:34|0.00024342
07:01:35|0.00024332
07:01:36|0.00024335
07:01:37|0.00024337
07:01:38|0.0002432
07:01:39|0.00024317
07:01:40|0.00024301
07:01:41|0.00024365
07:01:42|0.00024352
07:01:43|0.00024354
07:01:44|0.00024348
07:01:45|0.00024352
07:01:46|0.00024379
07:01:47|0.00024377
07:01:48|0.00024357
07:01:49|0.00024369
07:01:50|0.00024385
07:01:51|0.00024393
07:01:52|0.0002438
07:01:54|0.00024362
07:01:54|0.00024384
07:01:56|0.00024374
07:01:56|0.00024396
07:01:58|0.00024394
07:01:58|0.000244
07:02:00|0.00024397
07:02:00|0.00024391
07:02:01|0.00024397
07:02:03|0.0002438
07:02:04|0.0002439
07:02:04|0.00024377
07:02:06|0.00024377
07:02:07|0.00024343
07:02:08|0.00024338
07:02:08|0.00024334
07:02:10|0.00024335
07:02:10|0.00024334
07:02:12|0.00024354
07:02:12|0.00024339
07:02:14|0.00024349
07:02:15|0.00024323
07:02:16|0.00024311
07:02:17|0.00024331
07:02:17|0.00024329
07:02:18|0.0002433
07:02:19|0.00024329
07:02:21|0.00024341
07:02:22|0.00024337
07:02:23|0.00024339
07:02:24|0.00024357
07:02:25|0.00024382
07:02:26|0.00024391
07:02:27|0.00024399
07:02:28|0.00024409
07:02:29|0.00024406
07:02:30|0.00024409
07:02:31|0.00024439
07:02:32|0.00024442
07:02:33|0.00024465
07:02:34|0.00024458
07:02:35|0.00024493
07:02:36|0.00024482
07:02:37|0.00024537
07:02:38|0.00024523
07:02:40|0.00024473
07:02:40|0.00024488
07:02:42|0.00024484
07:02:43|0.0002449
07:02:43|0.0002448
07:02:44|0.00024483
07:02:45|0.00024464
07:02:46|0.00024482
07:02:47|0.00024486
07:02:48|0.00024471
07:02:50|0.00024486
07:02:50|0.00024487
07:02:52|0.0002449
07:02:52|0.00024439
07:02:55|0.00024436
07:02:55|0.00024426
07:02:57|0.0002442
07:02:58|0.00024409
07:02:59|0.0002438
07:03:00|0.00024393
07:03:02|0.00024371
07:03:03|0.00024377
07:03:04|0.00024367
07:03:05|0.00024355
07:03:05|0.00024366
07:03:07|0.0002441
07:03:07|0.00024405
07:03:08|0.00024361
07:03:10|0.00024402
07:03:10|0.00024372
07:03:12|0.0002446
07:03:13|0.00024459
07:03:14|0.00024432
07:03:15|0.00024437
07:03:16|0.00024453
07:03:17|0.00024409
07:03:18|0.00024408
07:03:19|0.00024422
07:03:20|0.00024415
07:03:21|0.00024398
07:03:22|0.00024456
07:03:23|0.00024448
07:03:24|0.00024443
07:03:25|0.00024462
07:03:26|0.00024496
07:03:27|0.0002453
07:03:28|0.00024513
07:03:29|0.00024519
07:03:30|0.00024514
07:03:31|0.00024496
07:03:32|0.00024572
07:03:33|0.00024594
07:03:34|0.00024618
07:03:35|0.00024645
07:03:36|0.00024698
07:03:37|0.00024704
07:03:38|0.00024682
07:03:39|0.0002468
07:03:40|0.00024709
07:03:41|0.00024666
07:03:42|0.00024636
07:03:43|0.00024651
07:03:44|0.0002466
07:03:45|0.00024635
07:03:46|0.00024617
07:03:47|0.00024576
07:03:48|0.0002464
07:03:49|0.00024577
07:03:50|0.00024642
07:03:51|0.00024663
07:03:52|0.00024665
07:03:54|0.00024699
07:03:54|0.00024666
07:03:55|0.0002466
07:03:57|0.00024688
07:03:58|0.000247
07:03:58|0.00024663
07:03:59|0.00024666
07:04:01|0.00024702
07:04:02|0.00024675
07:04:02|0.00024679
07:04:03|0.00024695
07:04:05|0.00024691
07:04:06|0.00024711
07:04:06|0.00024719
07:04:07|0.00024712
07:04:08|0.00024723
07:04:09|0.00024726
07:04:10|0.00024744
07:04:12|0.00024749
07:04:12|0.00024742
07:04:14|0.00024732
07:04:14|0.00024739
07:04:15|0.00024732
07:04:16|0.00024726
07:04:18|0.0002474
07:04:19|0.00024774
07:04:19|0.0002477
07:04:20|0.00024756
07:04:22|0.00024772
07:04:22|0.00024789
07:04:24|0.000248
07:04:25|0.00024784
07:04:26|0.00024785
07:04:27|0.00024798
07:04:28|0.0002477
07:04:29|0.00024768
07:04:30|0.00024795
07:04:31|0.00024784
07:04:32|0.00024777
07:04:33|0.00024771
07:04:34|0.00024802
07:04:35|0.00024812
07:04:36|0.00024805
07:04:37|0.00024806
07:04:38|0.00024807
07:04:39|0.00024802
07:04:40|0.00024808
07:04:41|0.000248
07:04:42|0.00024784
07:04:43|0.00024765
07:04:44|0.00024769
07:04:45|0.00024774
07:04:46|0.0002474
07:04:47|0.00024759
07:04:48|0.0002477
07:04:49|0.00024791
07:04:50|0.00024784
07:04:52|0.000248
07:04:52|0.00024781
07:04:53|0.00024803
07:04:54|0.00024831
07:04:56|0.00024852
07:04:58|0.00024829
07:04:59|0.0002484
07:05:00|0.00024834
07:05:01|0.00024831
07:05:02|0.00024815
07:05:02|0.00024779
07:05:04|0.00024806
07:05:05|0.00024801
07:05:05|0.00024814
07:05:07|0.00024803
07:05:08|0.00024808
07:05:09|0.0002483
07:05:10|0.0002484
07:05:11|0.00024844
07:05:12|0.00024862
07:05:13|0.00024832
07:05:14|0.00024846
07:05:15|0.00024855
07:05:16|0.00024865
07:05:17|0.00024848
07:05:18|0.00024858
07:05:19|0.00024873
07:05:20|0.00024884
07:05:21|0.00024895
07:05:22|0.00024866
07:05:23|0.00024865
07:05:24|0.00024864
07:05:25|0.00024837
07:05:26|0.00024849
07:05:27|0.00024837
07:05:28|0.00024829
07:05:29|0.00024813
07:05:30|0.00024807
07:05:31|0.000248
07:05:32|0.00024819
07:05:33|0.00024814
07:05:34|0.00024853
07:05:35|0.00024843
07:05:36|0.00024855
07:05:37|0.00024845
07:05:38|0.00024856
07:05:39|0.00024858
07:05:40|0.00024887
07:05:41|0.00024892
07:05:42|0.00024898
07:05:43|0.00024889
07:05:44|0.00024898
07:05:45|0.00024889
07:05:46|0.00024902
07:05:47|0.00024872
07:05:48|0.00024884
07:05:49|0.00024895
07:05:50|0.00024917
07:05:51|0.00024926
07:05:52|0.00024933
07:05:53|0.00024921
07:05:54|0.00024936
07:05:55|0.000249
07:05:56|0.00024929
07:05:58|0.00024919
07:05:59|0.00024874
07:06:01|0.00024892
07:06:02|0.00024874
07:06:03|0.00024883
07:06:04|0.00024868
07:06:05|0.00024889
07:06:06|0.0002487
07:06:06|0.00024857
07:06:07|0.00024852
07:06:08|0.00024836
07:06:10|0.00024834
07:06:11|0.00024829
07:06:12|0.00024818
07:06:12|0.00024821
07:06:13|0.00024829
07:06:15|0.00024831
07:06:16|0.00024823
07:06:17|0.00024817
07:06:18|0.00024848
07:06:18|0.0002482
07:06:19|0.00024819
07:06:21|0.00024823
07:06:22|0.00024835
07:06:22|0.00024859
07:06:24|0.0002486
07:06:25|0.00024853
07:06:26|0.00024851
07:06:27|0.00024839
07:06:27|0.00024859
07:06:28|0.0002485
07:06:30|0.00024852
07:06:30|0.00024825
07:06:32|0.00024827
07:06:33|0.00024824
07:06:34|0.00024813
07:06:35|0.00024825
07:06:36|0.0002483
07:06:37|0.00024849
07:06:38|0.00024836
07:06:40|0.00024832
07:06:40|0.00024855
07:06:41|0.00024834
07:06:42|0.00024829
07:06:43|0.00024837
07:06:45|0.00024836
07:06:45|0.00024881
07:06:46|0.00024858
07:06:47|0.00024865
07:06:49|0.00024862
07:06:50|0.00024853
07:06:51|0.00024851
07:06:52|0.00024879
07:06:53|0.00024882
07:06:54|0.00024865
07:06:56|0.00024865
07:06:56|0.00024856
07:06:58|0.00024852
07:07:00|0.00024876
07:07:00|0.00024907
07:07:02|0.00024924
07:07:03|0.00024954
07:07:04|0.00024961
07:07:04|0.00024973
07:07:06|0.00024999
07:07:07|0.00025
07:07:08|0.00024975
07:07:09|0.0002498
07:07:09|0.00025025
07:07:11|0.00024994
07:07:12|0.00025004
07:07:13|0.00024996
07:07:14|0.00024971
07:07:16|0.00024987
07:07:16|0.00024991
07:07:17|0.00025026
07:07:18|0.00024983
07:07:19|0.00024938
07:07:20|0.00024924
07:07:22|0.00024911
07:07:23|0.00024931
07:07:24|0.00024901
07:07:25|0.00024899
07:07:25|0.00024865
07:07:26|0.0002482
07:07:27|0.00024753
07:07:29|0.00024819
07:07:29|0.00024767
07:07:30|0.00024759
07:07:32|0.00024731
07:07:32|0.0002475
07:07:33|0.00024764
07:07:34|0.0002477
07:07:36|0.00024769
07:07:36|0.00024753
07:07:37|0.00024753
07:07:39|0.0002478
07:07:40|0.00024765
07:07:41|0.00024761
07:07:42|0.00024731
07:07:43|0.00024725
07:07:44|0.00024734
07:07:45|0.00024733
07:07:45|0.00024727
07:07:46|0.0002473
07:07:48|0.00024719
07:07:49|0.00024721
07:07:50|0.0002473
07:07:51|0.00024735
07:07:51|0.00024738
07:07:52|0.00024754
07:07:54|0.00024776
07:07:55|0.00024763
07:07:56|0.00024732
07:07:57|0.00024745
07:07:58|0.00024761
07:08:00|0.00024777
07:08:01|0.00024739
07:08:02|0.00024736
07:08:04|0.0002474
07:08:05|0.00024754
07:08:05|0.00024744
07:08:06|0.00024747
07:08:08|0.00024764
07:08:09|0.00024755
07:08:09|0.00024769
07:08:11|0.00024773
07:08:11|0.00024789
07:08:12|0.00024776
07:08:14|0.00024772
07:08:15|0.00024776
07:08:16|0.00024808
07:08:17|0.00024787
07:08:18|0.00024802
07:08:19|0.00024804
07:08:20|0.00024802
07:08:21|0.00024814
07:08:22|0.00024813
07:08:23|0.00024867
07:08:24|0.00024871
07:08:25|0.00024891
07:08:26|0.00024883
07:08:27|0.00024864
07:08:28|0.00024874
07:08:29|0.00024864
07:08:30|0.00024855
07:08:31|0.00024845
07:08:32|0.00024857
07:08:33|0.00024834
07:08:34|0.00024853
07:08:35|0.00024849
07:08:36|0.00024828
07:08:38|0.00024814
07:08:38|0.00024813
07:08:39|0.00024844
07:08:40|0.00024849
07:08:41|0.00024849
07:08:42|0.00024833
07:08:43|0.00024832
07:08:44|0.00024843
07:08:45|0.00024826
07:08:46|0.00024844
07:08:47|0.00024836
07:08:48|0.00024846
07:08:49|0.00024839
07:08:50|0.00024821
07:08:51|0.00024826
07:08:52|0.00024823
07:08:53|0.0002483
07:08:54|0.00024831
07:08:56|0.00024851
07:08:57|0.0002485
07:08:57|0.00024838
07:08:58|0.00024858
07:09:01|0.00024882
07:09:02|0.00024858
07:09:02|0.00024873
07:09:04|0.00024862
07:09:04|0.00024893
07:09:06|0.00024891
07:09:07|0.00024886
07:09:09|0.00024881
07:09:10|0.00024898
07:09:10|0.00024889
07:09:12|0.00024949
07:09:13|0.00024962
07:09:14|0.00024976
07:09:15|0.00024983
07:09:16|0.00024985
07:09:17|0.00024976
07:09:18|0.00024949
07:09:19|0.00024931
07:09:20|0.00024937
07:09:21|0.00024911
07:09:22|0.00024969
07:09:23|0.00024949
07:09:24|0.00024944
07:09:25|0.00024921
07:09:26|0.00024911
07:09:27|0.00024911
07:09:29|0.00024903
07:09:30|0.00024905
07:09:30|0.00024901
07:09:31|0.0002496
07:09:32|0.00024954
07:09:34|0.00024957
07:09:34|0.00024974
07:09:35|0.00024997
07:09:37|0.00024994
07:09:37|0.00025003
07:09:38|0.00024988
07:09:40|0.00024992
07:09:41|0.00025011
07:09:43|0.00025036
07:09:43|0.00025082
07:09:45|0.00025205
07:09:45|0.00025216
07:09:46|0.00025273
07:09:48|0.0002532
07:09:49|0.00025352
07:09:49|0.00025246
07:09:50|0.00025306
07:09:51|0.00025287
07:09:52|0.00025248
07:09:53|0.00025271
07:09:54|0.00025298
07:09:55|0.00025299
07:09:56|0.00025257
07:09:57|0.00025287
07:09:58|0.00025291
07:09:59|0.00025263
07:10:01|0.00025289
07:10:02|0.00025276
07:10:03|0.00025267
07:10:04|0.00025266
07:10:05|0.00025238
07:10:06|0.00025241
07:10:07|0.00025236
07:10:08|0.00025304
07:10:09|0.00025337
07:10:10|0.00025346
07:10:11|0.00025367
07:10:13|0.00025414
07:10:13|0.0002541
07:10:14|0.00025499
07:10:16|0.0002547
07:10:16|0.00025472
07:10:17|0.00025462
07:10:18|0.00025478
07:10:19|0.00025464
07:10:21|0.00025415
07:10:22|0.00025418
07:10:22|0.00025421
07:10:24|0.00025395
07:10:24|0.00025364
07:10:25|0.00025355
07:10:26|0.00025381
07:10:28|0.00025363
07:10:28|0.00025361
07:10:29|0.00025392
07:10:30|0.00025414
07:10:31|0.00025425
07:10:32|0.00025428
07:10:33|0.00025435
07:10:35|0.00025426
07:10:36|0.00025408
07:10:37|0.00025418
07:10:38|0.00025424
07:10:39|0.00025409
07:10:41|0.00025411
07:10:42|0.00025427
07:10:42|0.0002541
07:10:43|0.00025414
07:10:44|0.0002541
07:10:46|0.00025433
07:10:47|0.00025417
07:10:47|0.00025413
07:10:49|0.00025407
07:10:50|0.00025423
07:10:51|0.00025424
07:10:52|0.0002541
07:10:53|0.00025394
07:10:54|0.00025405
07:10:55|0.00025413
07:10:56|0.00025393
07:10:57|0.00025383
07:10:58|0.00025384
07:10:59|0.00025394
07:11:00|0.00025418
07:11:01|0.00025425
07:11:03|0.00025414
07:11:04|0.00025413
07:11:04|0.00025382
07:11:06|0.00025251
07:11:07|0.00025372
07:11:08|0.00025387
07:11:09|0.00025354
07:11:10|0.00025383
07:11:11|0.00025352
07:11:12|0.00025352
07:11:13|0.00025366
07:11:14|0.00025367
07:11:15|0.00025365
07:11:16|0.00025333
07:11:17|0.0002534
07:11:18|0.00025378
07:11:19|0.00025357
07:11:20|0.00025331
07:11:21|0.00025325
07:11:22|0.00025331
07:11:23|0.00025348
07:11:24|0.00025344
07:11:25|0.0002536
07:11:26|0.00025428
07:11:27|0.00025412
07:11:28|0.00025429
07:11:29|0.0002542
07:11:30|0.00025453
07:11:31|0.00025431
07:11:32|0.00025462
07:11:33|0.00025437
07:11:34|0.00025428
07:11:35|0.00025458
07:11:36|0.00025269
07:11:37|0.00025356
07:11:38|0.00025344
07:11:39|0.00025337
07:11:41|0.00025344
07:11:41|0.000253
07:11:42|0.00025298
07:11:43|0.00025262
07:11:45|0.00025304
07:11:45|0.00025264
07:11:47|0.00025242
07:11:47|0.0002525
07:11:49|0.00025278
07:11:49|0.00025221
07:11:51|0.00025271
07:11:52|0.00025273
07:11:52|0.00025276
07:11:53|0.0002529
07:11:55|0.00025263
07:11:56|0.00025241
07:11:57|0.00025234
07:11:58|0.00025238
07:11:59|0.00025233
07:12:00|0.00025236
07:12:01|0.00025226
07:12:02|0.000252
07:12:04|0.00025204
07:12:05|0.000252
07:12:06|0.00025207
07:12:07|0.00025177
07:12:09|0.00025133
07:12:09|0.00025138
07:12:11|0.0002514
07:12:11|0.00025163
07:12:13|0.00025178
07:12:14|0.00025173
07:12:15|0.00025169
07:12:16|0.00025214
07:12:17|0.00025251
07:12:18|0.00025256
07:12:19|0.00025296
07:12:19|0.00025252
07:12:21|0.00025282
07:12:22|0.0002528
07:12:23|0.00025234
07:12:23|0.00025277
07:12:24|0.00025278
07:12:25|0.00025229
07:12:27|0.00025271
07:12:27|0.000253
07:12:28|0.00025292
07:12:30|0.00025252
07:12:31|0.0002523
07:12:32|0.00025231
07:12:33|0.00025236
07:12:34|0.00025224
07:12:35|0.00025214
07:12:36|0.00025275
07:12:37|0.00025268
07:12:38|0.00025274
07:12:39|0.00025251
07:12:40|0.00025215
07:12:41|0.00025226
07:12:42|0.00025215
07:12:43|0.00025221
07:12:44|0.00025255
07:12:45|0.00025231
07:12:46|0.00025243
07:12:47|0.00025254
07:12:48|0.00025263
07:12:49|0.00025269
07:12:50|0.0002527
07:12:51|0.00025283
07:12:52|0.0002529
07:12:53|0.0002529
07:12:54|0.00025294
07:12:55|0.00025327
07:12:56|0.00025312
07:12:57|0.00025319
07:12:59|0.0002532
07:12:59|0.00025324
07:13:00|0.00025334
07:13:02|0.0002536
07:13:02|0.00025349
07:13:03|0.00025356
07:13:05|0.00025283
07:13:06|0.0002528
07:13:07|0.0002531
07:13:08|0.00025303
07:13:09|0.00025322
07:13:10|0.00025319
07:13:11|0.00025325
07:13:12|0.00025315
07:13:13|0.00025321
07:13:14|0.0002532
07:13:15|0.00025359
07:13:15|0.00025325
07:13:17|0.00025322
07:13:18|0.00025311
07:13:19|0.00025314
07:13:20|0.00025302
07:13:21|0.00025305
07:13:22|0.00025279
07:13:23|0.0002529
07:13:24|0.00025299
07:13:25|0.00025305
07:13:26|0.00025304
07:13:27|0.00025315
07:13:28|0.00025322
07:13:29|0.00025326
07:13:30|0.00025317
07:13:31|0.00025333
07:13:33|0.00025304
07:13:34|0.00025275
07:13:35|0.00025297
07:13:37|0.000253
07:13:37|0.00025288
07:13:38|0.00025299
07:13:40|0.00025323
07:13:41|0.00025315
07:13:41|0.00025318
07:13:42|0.00025319
07:13:44|0.00025276
07:13:45|0.00025314
07:13:45|0.00025319
07:13:46|0.00025329
07:13:48|0.00025358
07:13:50|0.00025331
07:13:50|0.00025336
07:13:51|0.00025341
07:13:52|0.00025319
07:13:54|0.00025321
07:13:55|0.00025321
07:13:56|0.00025329
07:13:57|0.00025307
07:13:57|0.00025291
07:13:59|0.00025306
07:14:00|0.00025299
07:14:00|0.00025286
07:14:02|0.00025273
07:14:03|0.00025247
07:14:04|0.00025252
07:14:05|0.0002525
07:14:07|0.00025225
07:14:07|0.00025264
07:14:09|0.00025254
07:14:09|0.00025289
07:14:11|0.00025275
07:14:11|0.00025293
07:14:13|0.00025327
07:14:13|0.0002532
07:14:14|0.00025344
07:14:16|0.0002536
07:14:17|0.00025318
07:14:17|0.00025316
07:14:18|0.00025321
07:14:20|0.00025293
07:14:20|0.00025279
07:14:22|0.00025282
07:14:23|0.00025311
07:14:24|0.000253
07:14:25|0.00025279
07:14:25|0.00025287
07:14:26|0.0002525
07:14:27|0.0002526
07:14:28|0.00025249
07:14:29|0.00025298
07:14:31|0.00025286
07:14:32|0.00025275
07:14:32|0.00025285
07:14:33|0.00025312
07:14:35|0.00025283
07:14:35|0.00025317
07:14:37|0.00025333
07:14:37|0.00025345
07:14:39|0.0002535
07:14:39|0.00025356
07:14:41|0.00025362
07:14:42|0.00025359
07:14:43|0.00025356
07:14:43|0.00025381
07:14:45|0.00025362
07:14:45|0.00025324
07:14:46|0.00025358
07:14:47|0.00025352
07:14:48|0.00025349
07:14:49|0.00025365
07:14:51|0.00025358
07:14:52|0.0002537
07:14:52|0.00025387
07:14:53|0.00025375
07:14:54|0.00025324
07:14:55|0.00025357
07:14:56|0.00025362
07:14:57|0.0002539
07:14:58|0.00025388
07:14:59|0.00025426
07:15:01|0.00025444
07:15:01|0.00025475
07:15:03|0.00025485
07:15:03|0.00025499
07:15:04|0.000255
07:15:06|0.00025484
07:15:07|0.00025627
07:15:09|0.0002566
07:15:09|0.00025719
07:15:11|0.00025733
07:15:12|0.00025719
07:15:13|0.0002573
07:15:14|0.000258
07:15:14|0.00025725
07:15:16|0.00025655
07:15:17|0.00025693
07:15:18|0.00025664
07:15:19|0.00025667
07:15:20|0.00025731
07:15:21|0.00025638
07:15:21|0.0002565
07:15:23|0.0002568
07:15:24|0.00025667
07:15:25|0.00025637
07:15:26|0.00025682
07:15:27|0.00025708
07:15:28|0.00025709
07:15:29|0.00025684
07:15:30|0.00025712
07:15:31|0.0002567
07:15:32|0.00025687
07:15:34|0.00025727
07:15:35|0.00025697
07:15:36|0.00025741
07:15:36|0.00025744
07:15:37|0.0002576
07:15:39|0.00025765
07:15:40|0.00025789
07:15:40|0.00025786
07:15:42|0.00025792
07:15:43|0.0002579
07:15:43|0.000258
07:15:45|0.0002584
07:15:46|0.00025853
07:15:47|0.0002589
07:15:48|0.00025891
07:15:49|0.00025889
07:15:50|0.00025878
07:15:51|0.00025954
07:15:51|0.00025941
07:15:52|0.00025972
07:15:54|0.00025969
07:15:55|0.00025969
07:15:56|0.00025946
07:15:57|0.00025978
07:15:58|0.00025973
07:15:58|0.00025956
07:15:59|0.00025938
07:16:01|0.00025937
07:16:02|0.00025938
07:16:03|0.0002595
07:16:04|0.00025958
07:16:05|0.00025974
07:16:05|0.00026
07:16:08|0.00026035
07:16:09|0.00026028
07:16:09|0.00026058
07:16:11|0.00026112
07:16:12|0.00026144
07:16:13|0.00026199
07:16:14|0.0002619
07:16:15|0.00026175
07:16:16|0.0002613
07:16:18|0.00026122
07:16:19|0.00026086
07:16:20|0.00026134
07:16:21|0.00026108
07:16:21|0.00026159
07:16:23|0.0002618
07:16:24|0.00026178
07:16:25|0.00026242
07:16:26|0.00026218
07:16:27|0.00026192
07:16:28|0.00026234
07:16:29|0.00026185
07:16:30|0.00026174
07:16:31|0.00026186
07:16:32|0.00026176
07:16:33|0.00026173
07:16:34|0.00026166
07:16:35|0.00026117
07:16:36|0.00026057
07:16:37|0.00026086
07:16:38|0.00026096
07:16:40|0.00026113
07:16:40|0.00026136
07:16:41|0.00026123
07:16:42|0.00026137
07:16:44|0.00026059
07:16:45|0.00026062
07:16:45|0.00026108
07:16:47|0.0002612
07:16:47|0.00026087
07:16:49|0.00026113
07:16:49|0.00026124
07:16:50|0.00026124
07:16:52|0.00026136
07:16:52|0.00026133
07:16:53|0.00026128
07:16:54|0.00026118
07:16:55|0.00026128
07:16:56|0.00026122
07:16:57|0.00026122
07:16:58|0.00026165
07:16:59|0.00026147
07:17:00|0.00026122
07:17:01|0.00026124
07:17:02|0.00026248
07:17:04|0.00026255
07:17:04|0.00026287
07:17:05|0.0002629
07:17:06|0.00026307
07:17:08|0.00026394
07:17:09|0.00026436
07:17:10|0.00026465
07:17:12|0.00026483
07:17:13|0.00026549
07:17:14|0.0002659
07:17:14|0.00026646
07:17:16|0.00026578
07:17:16|0.00026559
07:17:18|0.0002656
07:17:19|0.00026531
07:17:20|0.00026528
07:17:21|0.00026542
07:17:22|0.00026527
07:17:24|0.00026495
07:17:25|0.00026543
07:17:26|0.00026557
07:17:26|0.00026524
07:17:28|0.00026568
07:17:29|0.00026505
07:17:30|0.00026524
07:17:30|0.00026513
07:17:32|0.00026515
07:17:33|0.00026547
07:17:33|0.00026486
07:17:35|0.00026496
07:17:35|0.00026468
07:17:37|0.00026502
07:17:38|0.00026511
07:17:39|0.00026536
07:17:40|0.00026538
07:17:41|0.00026543
07:17:42|0.00026534
07:17:43|0.00026516
07:17:44|0.00026505
07:17:45|0.00026475
07:17:46|0.00026516
07:17:47|0.00026503
07:17:48|0.00026492
07:17:49|0.00026552
07:17:50|0.00026567
07:17:51|0.00026551
07:17:52|0.00026586
07:17:53|0.00026599
07:17:54|0.00026554
07:17:55|0.0002655
07:17:56|0.0002664
07:17:57|0.00026647
07:17:59|0.00026835
07:17:59|0.000268
07:18:00|0.00026798
07:18:02|0.000267
07:18:03|0.00026713
07:18:04|0.00026702
07:18:05|0.00026726
07:18:06|0.00026677
07:18:06|0.00026693
07:18:07|0.00026731
07:18:10|0.0002673
07:18:11|0.00026676
07:18:12|0.00026693
07:18:13|0.0002665
07:18:14|0.00026679
07:18:16|0.0002666
07:18:17|0.000266
07:18:18|0.00026596
07:18:19|0.00026593
07:18:19|0.00026577
07:18:21|0.00026626
07:18:21|0.00026673
07:18:22|0.00026629
07:18:23|0.00026631
07:18:25|0.00026656
07:18:25|0.0002665
07:18:26|0.00026662
07:18:27|0.00026671
07:18:28|0.00026663
07:18:30|0.00026644
07:18:30|0.00026645
07:18:31|0.00026607
07:18:32|0.00026643
07:18:33|0.00026617
07:18:34|0.0002667
07:18:35|0.00026667
07:18:37|0.00026707
07:18:37|0.00026715
07:18:38|0.00026717
07:18:39|0.00026715
07:18:41|0.00026704
07:18:42|0.00026697
07:18:42|0.00026688
07:18:43|0.00026681
07:18:44|0.00026687
07:18:45|0.00026676
07:18:46|0.00026723
07:18:48|0.00026671
07:18:49|0.00026674
07:18:50|0.00026672
07:18:51|0.00026657
07:18:52|0.00026661
07:18:53|0.00026631
07:18:54|0.00026613
07:18:55|0.00026614
07:18:56|0.00026612
07:18:57|0.000266
07:18:58|0.0002661
07:18:59|0.00026649
07:19:00|0.0002666
07:19:01|0.00026659
07:19:03|0.00026614
07:19:03|0.00026674
07:19:04|0.00026681
07:19:05|0.00026652
07:19:06|0.0002665
07:19:08|0.00026613
07:19:08|0.00026625
07:19:10|0.00026563
07:19:11|0.00026564
07:19:13|0.00026529
07:19:14|0.00026512
07:19:15|0.00026558
07:19:16|0.00026575
07:19:17|0.000266
07:19:19|0.00026687
07:19:19|0.00026752
07:19:21|0.00026708
07:19:22|0.00026736
07:19:22|0.00026745
07:19:23|0.00026747
07:19:25|0.00026883
07:19:26|0.00026893
07:19:27|0.00026946
07:19:28|0.00027
07:19:29|0.00026903
07:19:30|0.00026886
07:19:31|0.00026921
07:19:32|0.0002692
07:19:33|0.00026889
07:19:33|0.0002686
07:19:35|0.00026832
07:19:36|0.00026821
07:19:37|0.00026802
07:19:38|0.00026827
07:19:39|0.00026888
07:19:39|0.00026878
07:19:40|0.00027007
07:19:42|0.00027102
07:19:43|0.000272
07:19:43|0.00027287
07:19:45|0.00027461
07:19:46|0.00027399
07:19:47|0.00027396
07:19:48|0.0002724
07:19:50|0.00027154
07:19:50|0.00027176
07:19:52|0.00027253
07:19:53|0.00027246
07:19:53|0.00027243
07:19:55|0.00027267
07:19:55|0.000273
07:19:56|0.00027315
07:19:57|0.00027298
07:19:58|0.00027276
07:19:59|0.00027266
07:20:00|0.00027279
07:20:01|0.00027273
07:20:02|0.00027287
07:20:03|0.00027296
07:20:04|0.00027279
07:20:05|0.00027279
07:20:06|0.00027296
07:20:07|0.00027268
07:20:08|0.00027222
07:20:09|0.00027175
07:20:11|0.00027129
07:20:13|0.00027178
07:20:14|0.00027197
07:20:15|0.00027219
07:20:15|0.00027226
07:20:17|0.00027196
07:20:18|0.00027235
07:20:19|0.00027292
07:20:21|0.00027345
07:20:22|0.00027369
07:20:23|0.00027373
07:20:25|0.00027407
07:20:25|0.00027466
07:20:27|0.00027405
07:20:28|0.0002748
07:20:29|0.00027436
07:20:30|0.00027439
07:20:30|0.00027444
07:20:32|0.00027428
07:20:32|0.00027457
07:20:34|0.00027444
07:20:34|0.00027481
07:20:35|0.00027488
07:20:37|0.00027487
07:20:37|0.00027414
07:20:39|0.00027338
07:20:39|0.00027385
07:20:41|0.00027374
07:20:42|0.00027387
07:20:42|0.00027419
07:20:43|0.00027402
07:20:45|0.00027401
07:20:45|0.00027445
07:20:46|0.00027453
07:20:47|0.00027522
07:20:48|0.00027532
07:20:49|0.0002755
07:20:51|0.000276
07:20:52|0.00027577
07:20:52|0.00027644
07:20:53|0.0002754
07:20:54|0.00027529
07:20:55|0.00027625
07:20:57|0.00027591
07:20:57|0.0002769
07:20:58|0.00027604
07:20:59|0.00027579
07:21:01|0.00027681
07:21:02|0.00027648
07:21:03|0.00027678
07:21:04|0.00027672
07:21:05|0.000277
07:21:06|0.00027751
07:21:07|0.00027666
07:21:08|0.00027791
07:21:09|0.00027807
07:21:10|0.00027779
07:21:11|0.00027843
07:21:13|0.00027832
07:21:14|0.00027865
07:21:16|0.00027786
07:21:17|0.00027745
07:21:18|0.00027679
07:21:18|0.00027675
07:21:20|0.00027637
07:21:21|0.00027609
07:21:22|0.00027508
07:21:23|0.00027458
07:21:24|0.00027459
07:21:25|0.00027393
07:21:26|0.00027345
07:21:27|0.00027376
07:21:28|0.00027272
07:21:29|0.000273
07:21:30|0.00027225
07:21:31|0.00027058
07:21:32|0.00027195
07:21:34|0.00027285
07:21:34|0.0002724
07:21:35|0.00027279
07:21:36|0.00027276
07:21:37|0.0002728
07:21:38|0.00027292
07:21:39|0.00027326
07:21:41|0.0002724
07:21:42|0.0002729
07:21:42|0.00027195
07:21:43|0.00027134
07:21:45|0.00027238
07:21:45|0.0002721
07:21:46|0.00027222
07:21:47|0.00027265
07:21:49|0.00027266
07:21:50|0.00027257
07:21:50|0.00027261
07:21:51|0.00027061
07:21:52|0.0002707
07:21:53|0.00027028
07:21:54|0.00026936
07:21:55|0.00026953
07:21:57|0.00026904
07:21:58|0.0002688
07:21:59|0.00026775
07:22:00|0.00026878
07:22:01|0.00026876
07:22:02|0.00026922
07:22:03|0.00026963
07:22:04|0.00027001
07:22:05|0.00027113
07:22:06|0.00027135
07:22:07|0.00027055
07:22:08|0.00027
07:22:09|0.00027152
07:22:10|0.00027128
07:22:11|0.00027149
07:22:12|0.00027195
07:22:14|0.00027137
07:22:15|0.0002714
07:22:16|0.00027128
07:22:17|0.00027131
07:22:18|0.00027126
07:22:19|0.0002717
07:22:20|0.000272
07:22:21|0.000272
07:22:22|0.00027199
07:22:23|0.00027181
07:22:24|0.00027187
07:22:25|0.000272
07:22:26|0.00027199
07:22:27|0.000272
07:22:28|0.00027204
07:22:29|0.00027278
07:22:30|0.00027265
07:22:31|0.00027282
07:22:32|0.00027315
07:22:33|0.00027324
07:22:34|0.00027307
07:22:35|0.00027277
07:22:36|0.00027283
07:22:38|0.00027278
07:22:38|0.00027221
07:22:39|0.00027195
07:22:41|0.00027167
07:22:42|0.00027134
07:22:43|0.00027103
07:22:43|0.00027107
07:22:44|0.00027119
07:22:45|0.00027162
07:22:47|0.00027212
07:22:48|0.00027189
07:22:49|0.00027175
07:22:49|0.00027168
07:22:51|0.00027188
07:22:51|0.00027169
07:22:53|0.00027235
07:22:53|0.00027257
07:22:54|0.00027292
07:22:55|0.00027267
07:22:56|0.00027293
07:22:57|0.00027268
07:22:59|0.00027233
07:23:00|0.00027224
07:23:00|0.00027236
07:23:02|0.0002719
07:23:03|0.00027205
07:23:04|0.0002724
07:23:05|0.0002721
07:23:06|0.00027224
07:23:08|0.00027271
07:23:08|0.00027294
07:23:09|0.00027271
07:23:10|0.00027279
07:23:11|0.00027292
07:23:12|0.00027297
07:23:14|0.00027253
07:23:16|0.00027273
07:23:16|0.00027276
07:23:18|0.00027288
07:23:18|0.00027305
07:23:19|0.00027287
07:23:20|0.00027269
07:23:22|0.00027255
07:23:23|0.000273
07:23:24|0.00027338
07:23:25|0.00027363
07:23:26|0.00027349
07:23:27|0.00027317
07:23:28|0.00027248
07:23:29|0.00027244
07:23:30|0.00027228
07:23:32|0.00027267
07:23:33|0.00027255
07:23:33|0.000273
07:23:34|0.00027266
07:23:35|0.00027267
07:23:37|0.00027265
07:23:38|0.00027152
07:23:39|0.00027136
07:23:40|0.00027152
07:23:41|0.00027097
07:23:42|0.00027086
07:23:43|0.00027103
07:23:44|0.00027082
07:23:45|0.0002707
07:23:46|0.00027072
07:23:47|0.00027057
07:23:48|0.00027026
07:23:49|0.00026976
07:23:50|0.00026912
07:23:51|0.00026877
07:23:52|0.00026856
07:23:53|0.00026854
07:23:54|0.00026884
07:23:55|0.00026923
07:23:56|0.00026891
07:23:57|0.00026898
07:23:58|0.00026898
07:23:59|0.0002689
07:24:00|0.00026941
07:24:02|0.000269
07:24:02|0.00026845
07:24:03|0.00026816
07:24:04|0.00026804
07:24:05|0.00026758
07:24:06|0.00026673
07:24:08|0.0002674
07:24:08|0.00026642
07:24:10|0.0002662
07:24:10|0.00026626
07:24:12|0.0002649
07:24:12|0.00026569
07:24:13|0.000266
07:24:15|0.00026594
07:24:16|0.00026564
07:24:17|0.00026528
07:24:18|0.00026548
07:24:19|0.00026609
07:24:21|0.00026561
07:24:21|0.00026581
07:24:22|0.0002663
07:24:24|0.00026664
07:24:26|0.00026602
07:24:27|0.00026532
07:24:28|0.00026595
07:24:29|0.00026592
07:24:30|0.00026617
07:24:31|0.00026668
07:24:32|0.00026669
07:24:33|0.0002667
07:24:34|0.00026725
07:24:35|0.00026775
07:24:35|0.00026765
07:24:37|0.00026769
07:24:38|0.00026809
07:24:39|0.00026777
07:24:40|0.00026757
07:24:40|0.00026756
07:24:42|0.00026742
07:24:43|0.00026763
07:24:43|0.00026776
07:24:45|0.00026841
07:24:46|0.00026808
07:24:47|0.00026819
07:24:49|0.00026823
07:24:49|0.00026818
07:24:50|0.00026848
07:24:51|0.0002687
07:24:52|0.00026941
07:24:54|0.00026943
07:24:55|0.00026987
07:24:55|0.00027015
07:24:56|0.00026933
07:24:57|0.00026959
07:24:59|0.00027101
07:25:00|0.00027151
07:25:01|0.00027115
07:25:02|0.0002712
07:25:03|0.00027069
07:25:04|0.00027015
07:25:05|0.00027122
07:25:06|0.00027
07:25:07|0.00027
07:25:08|0.00026994
07:25:09|0.00026994
07:25:10|0.00027036
07:25:11|0.00027017
07:25:12|0.0002705
07:25:13|0.00027082
07:25:14|0.00027132
07:25:16|0.00027104
07:25:16|0.00027022
07:25:18|0.00027016
07:25:19|0.0002707
07:25:20|0.00027084
07:25:21|0.00027097
07:25:23|0.0002706
07:25:24|0.0002706
07:25:24|0.00027035
07:25:26|0.00027009
07:25:27|0.00026995
07:25:27|0.00026991
07:25:29|0.00027014
07:25:30|0.00027035
07:25:31|0.00027078
07:25:32|0.00027121
07:25:33|0.00027112
07:25:34|0.00027136
07:25:35|0.00027168
07:25:36|0.0002726
07:25:37|0.00027281
07:25:38|0.00027228
07:25:39|0.00027185
07:25:40|0.00027216
07:25:41|0.0002726
07:25:42|0.00027261
07:25:43|0.0002718
07:25:44|0.00027193
07:25:45|0.00027132
07:25:46|0.0002712
07:25:47|0.00027137
07:25:48|0.00027132
07:25:49|0.00027144
07:25:50|0.00027116
07:25:51|0.00027128
07:25:52|0.00027087
07:25:53|0.00027097
07:25:54|0.00027079
07:25:55|0.0002709
07:25:56|0.00027091
07:25:57|0.00027128
07:25:58|0.00027101
07:25:59|0.00027138
07:26:00|0.00027133
07:26:01|0.00027145
07:26:02|0.00027156
07:26:03|0.00026997
07:26:04|0.00026995
07:26:05|0.00027
07:26:07|0.00026999
07:26:07|0.00026985
07:26:09|0.00026985
07:26:10|0.00026994
07:26:11|0.00026948
07:26:12|0.00026967
07:26:13|0.00026946
07:26:14|0.00026999
07:26:14|0.00026943
07:26:16|0.000269
07:26:18|0.00026926
07:26:19|0.00026926
07:26:19|0.00026938
07:26:21|0.00026901
07:26:21|0.00026932
07:26:23|0.00026924
07:26:24|0.0002692
07:26:24|0.00026917
07:26:25|0.00026929
07:26:27|0.0002699
07:26:28|0.00026985
07:26:28|0.00026943
07:26:30|0.00026969
07:26:31|0.00026977
07:26:32|0.00026999
07:26:32|0.00026995
07:26:34|0.00026973
07:26:34|0.00026976
07:26:35|0.00026985
07:26:37|0.00026964
07:26:37|0.00026998
07:26:38|0.00026963
07:26:40|0.00026923
07:26:40|0.00026803
07:26:42|0.00026851
07:26:42|0.00026911
07:26:43|0.00027
07:26:45|0.0002697
07:26:45|0.0002693
07:26:46|0.00026944
07:26:47|0.00026948
07:26:48|0.00026926
07:26:50|0.00026909
07:26:50|0.00026908
07:26:52|0.00026952
07:26:53|0.00026927
07:26:54|0.00026956
07:26:54|0.00026982
07:26:56|0.00027038
07:26:57|0.00026965
07:26:58|0.00026945
07:26:59|0.00026935
07:27:00|0.00026917
07:27:01|0.00026922
07:27:01|0.00026964
07:27:02|0.00026962
07:27:04|0.00026946
07:27:05|0.00026938
07:27:06|0.00026961
07:27:07|0.00026946
07:27:08|0.00026902
07:27:09|0.00026947
07:27:10|0.00026987
07:27:11|0.00026922
07:27:12|0.0002696
07:27:13|0.000268
07:27:14|0.00026815
07:27:15|0.00026803
07:27:16|0.00026807
07:27:17|0.00026792
07:27:18|0.00026842
07:27:20|0.00026859
07:27:21|0.00026841
07:27:22|0.00026879
07:27:23|0.00026873
07:27:24|0.00026889
07:27:26|0.0002691
07:27:26|0.00027
07:27:28|0.00027064
07:27:28|0.00027081
07:27:30|0.00027055
07:27:30|0.00027047
07:27:32|0.00027031
07:27:33|0.00026919
07:27:34|0.00027
07:27:35|0.00026966
07:27:35|0.00026997
07:27:37|0.00027027
07:27:38|0.00027038
07:27:39|0.00027019
07:27:40|0.00026996
07:27:41|0.0002697
07:27:42|0.00027017
07:27:43|0.00027039
07:27:44|0.00027064
07:27:45|0.00027109
07:27:46|0.0002709
07:27:47|0.00027014
07:27:48|0.00027028
07:27:49|0.00027007
07:27:50|0.00027015
07:27:51|0.00027
07:27:53|0.00026974
07:27:54|0.00026985
07:27:54|0.00026966
07:27:56|0.00027
07:27:56|0.00027012
07:27:57|0.00027044
07:27:58|0.00027016
07:27:59|0.00027031
07:28:00|0.00027029
07:28:01|0.00027017
07:28:02|0.00027024
07:28:03|0.00027022
07:28:05|0.00026981
07:28:06|0.00026984
07:28:07|0.00026982
07:28:08|0.00026984
07:28:10|0.00026975
07:28:11|0.00027
07:28:11|0.00026986
07:28:13|0.00026939
07:28:14|0.00026974
07:28:15|0.00026974
07:28:15|0.0002699
07:28:16|0.00026989
07:28:17|0.00026978
07:28:20|0.00026974
07:28:20|0.00026971
07:28:22|0.00026992
07:28:23|0.00026989
07:28:24|0.00026976
07:28:25|0.00026979
07:28:26|0.0002697
07:28:27|0.00026984
07:28:28|0.00026978
07:28:29|0.00026959
07:28:30|0.00026935
07:28:31|0.00026962
07:28:32|0.00026994
07:28:33|0.00026996
07:28:34|0.00026984
07:28:35|0.00027
07:28:36|0.00026988
07:28:37|0.00026969
07:28:38|0.00026977
07:28:39|0.0002698
07:28:40|0.00026984
07:28:41|0.00026995
07:28:43|0.00026995
07:28:43|0.00027014
07:28:44|0.00027058
07:28:45|0.00027081
07:28:46|0.00027067
07:28:48|0.0002704
07:28:48|0.0002704
07:28:50|0.00027057
07:28:50|0.00027055
07:28:52|0.00027051
07:28:54|0.00026994
07:28:54|0.00026986
07:28:55|0.00026987
07:28:56|0.00026985
07:28:57|0.00026997
07:28:58|0.00026995
07:29:00|0.0002698
07:29:01|0.0002698
07:29:01|0.00026957
07:29:02|0.000269
07:29:03|0.00026906
07:29:05|0.00026888
07:29:05|0.0002688
07:29:06|0.00026841
07:29:07|0.00026804
07:29:08|0.00026805
07:29:10|0.00026805
07:29:10|0.00026855
07:29:12|0.00026806
07:29:13|0.00026807
07:29:14|0.00026836
07:29:14|0.00026816
07:29:15|0.00026836
07:29:16|0.00026843
07:29:18|0.00026882
07:29:19|0.00026887
07:29:20|0.00026873
07:29:22|0.00026948
07:29:22|0.00026945
07:29:23|0.00026945
07:29:25|0.00026964
07:29:26|0.00026948
07:29:27|0.00026933
07:29:28|0.0002692
07:29:30|0.00026906
07:29:30|0.00026898
07:29:31|0.00026888
07:29:32|0.00026927
07:29:33|0.00026932
07:29:34|0.00026923
07:29:35|0.00026893
07:29:37|0.00026896
07:29:37|0.00026912
07:29:39|0.00026913
07:29:39|0.00026906
07:29:41|0.00026899
07:29:43|0.00026893
07:29:44|0.00026835
07:29:45|0.00026843
07:29:45|0.00026858
07:29:46|0.00026874
07:29:48|0.00026863
07:29:48|0.00026835
07:29:49|0.00026833
07:29:50|0.0002685
07:29:51|0.00026872
07:29:52|0.00026875
07:29:54|0.00026861
07:29:54|0.00026851
07:29:55|0.00026848
07:29:56|0.00026878
07:29:58|0.00026862
07:29:58|0.00026855
07:29:59|0.00026862
07:30:01|0.00026856
07:30:02|0.00026841
07:30:02|0.00026836
07:30:04|0.00026817
07:30:04|0.00026841
07:30:05|0.0002679
07:30:06|0.00026769
07:30:07|0.00026775
07:30:08|0.00026781
07:30:09|0.00026748
07:30:10|0.00026751
07:30:11|0.00026762
07:30:12|0.00026769
07:30:13|0.00026743
07:30:14|0.00026703
07:30:16|0.00026697
07:30:17|0.00026579
07:30:17|0.00026595
07:30:18|0.0002658
07:30:19|0.00026611
07:30:22|0.00026617
07:30:23|0.00026548
07:30:24|0.00026591
07:30:25|0.0002665
07:30:26|0.00026664
07:30:27|0.00026641
07:30:28|0.0002665
07:30:29|0.0002674
07:30:30|0.00026775
07:30:31|0.000268
07:30:32|0.00026763
07:30:33|0.0002676
07:30:34|0.00026784
07:30:36|0.00026745
07:30:36|0.0002676
07:30:37|0.00026731
07:30:38|0.0002676
07:30:39|0.00026753
07:30:40|0.00026694
07:30:41|0.00026672
07:30:43|0.00026602
07:30:44|0.00026624
07:30:44|0.000266
07:30:46|0.00026585
07:30:46|0.00026619
07:30:47|0.00026594
07:30:48|0.00026583
07:30:50|0.00026598
07:30:50|0.00026659
07:30:51|0.0002664
07:30:53|0.00026669
07:30:54|0.00026659
07:30:55|0.00026629
07:30:56|0.00026607
07:30:57|0.00026529
07:30:58|0.00026541
07:30:59|0.00026511
07:31:01|0.00026614
07:31:01|0.00026616
07:31:02|0.00026659
07:31:04|0.00026686
07:31:04|0.00026758
07:31:05|0.0002677
07:31:07|0.00026764
07:31:08|0.00026723
07:31:08|0.00026775
07:31:09|0.00026797
07:31:10|0.00026775
07:31:12|0.00026795
07:31:12|0.00026785
07:31:14|0.00026769
07:31:14|0.00026748
07:31:15|0.00026727
07:31:16|0.00026727
07:31:17|0.00026694
07:31:18|0.00026672
07:31:19|0.00026663
07:31:20|0.00026684
07:31:23|0.00026681
07:31:24|0.00026672
07:31:25|0.00026661
07:31:26|0.00026674
07:31:27|0.00026658
07:31:29|0.00026579
07:31:30|0.00026558
07:31:30|0.00026523
07:31:32|0.00026528
07:31:33|0.00026508
07:31:34|0.00026532
07:31:35|0.00026697
07:31:36|0.00026711
07:31:37|0.00026674
07:31:37|0.00026669
07:31:38|0.00026612
07:31:39|0.00026679
07:31:40|0.00026692
07:31:42|0.00026715
07:31:43|0.00026669
07:31:43|0.00026675
07:31:45|0.0002673
07:31:45|0.0002673
07:31:46|0.00026737
07:31:47|0.00026743
07:31:49|0.00026725
07:31:50|0.00026732
07:31:50|0.00026721
07:31:51|0.00026705
07:31:52|0.00026734
07:31:54|0.00026738
07:31:55|0.00026703
07:31:56|0.00026701
07:31:57|0.00026715
07:31:58|0.00026691
07:31:59|0.00026681
07:32:00|0.00026678
07:32:01|0.00026683
07:32:03|0.0002668
07:32:03|0.00026696
07:32:04|0.00026707
07:32:05|0.00026764
07:32:07|0.00026776
07:32:07|0.00026759
07:32:08|0.000268
07:32:09|0.00026926
07:32:10|0.00026972
07:32:12|0.00026965
07:32:13|0.00026923
07:32:13|0.00026883
07:32:14|0.00026906
07:32:16|0.00026971
07:32:16|0.00026898
07:32:18|0.00026957
07:32:18|0.00026883
07:32:20|0.00026899
07:32:21|0.00026891
07:32:22|0.00026882
07:32:23|0.00026889
07:32:25|0.00026874
07:32:25|0.00026886
07:32:27|0.0002682
07:32:28|0.00026838
07:32:29|0.00026841
07:32:30|0.00026822
07:32:31|0.00026834
07:32:32|0.00026876
07:32:34|0.00026851
07:32:34|0.00026885
07:32:36|0.00026874
07:32:36|0.00026886
07:32:37|0.00026877
07:32:39|0.00026893
07:32:40|0.00026978
07:32:40|0.00026976
07:32:42|0.00026979
07:32:43|0.00026958
07:32:44|0.00026897
07:32:45|0.00026925
07:32:46|0.00026899
07:32:47|0.00026931
07:32:48|0.00026938
07:32:48|0.00026953
07:32:50|0.00026952
07:32:50|0.0002697
07:32:52|0.0002697
07:32:52|0.00026947
07:32:53|0.00026902
07:32:55|0.00026905
07:32:56|0.00026891
07:32:57|0.00026845
07:32:58|0.00026859
07:32:59|0.00026874
07:33:00|0.0002688
07:33:01|0.0002688
07:33:02|0.00026892
07:33:03|0.00026894
07:33:04|0.00026934
07:33:05|0.00026913
07:33:06|0.00026932
07:33:07|0.0002694
07:33:09|0.00026969
07:33:09|0.00026986
07:33:11|0.00026967
07:33:12|0.00026958
07:33:13|0.00026945
07:33:13|0.00026913
07:33:14|0.00026927
07:33:15|0.00026903
07:33:16|0.0002691
07:33:18|0.0002693
07:33:18|0.00026971
07:33:19|0.00026969
07:33:20|0.00026962
07:33:21|0.0002693
07:33:23|0.0002694
07:33:24|0.00026933
07:33:25|0.00026938
07:33:27|0.00026935
07:33:27|0.000269
07:33:29|0.00026901
07:33:29|0.00026921
07:33:31|0.00026844
07:33:32|0.00026833
07:33:33|0.00026794
07:33:34|0.00026768
07:33:34|0.00026756
07:33:36|0.00026728
07:33:38|0.00026755
07:33:39|0.00026752
07:33:39|0.00026732
07:33:40|0.00026739
07:33:42|0.00026705
07:33:42|0.00026682
07:33:44|0.00026686
07:33:44|0.0002668
07:33:46|0.0002667
07:33:46|0.00026656
07:33:48|0.00026659
07:33:49|0.00026698
07:33:50|0.0002669
07:33:51|0.00026692
07:33:52|0.000267
07:33:53|0.00026704
07:33:54|0.00026699
07:33:55|0.00026729
07:33:56|0.00026745
07:33:57|0.00026749
07:33:58|0.00026814
07:33:58|0.00026807
07:34:00|0.00026794
07:34:02|0.00026778
07:34:02|0.00026732
07:34:03|0.00026757
07:34:04|0.00026772
07:34:05|0.00026788
07:34:07|0.00026774
07:34:07|0.00026769
07:34:08|0.00026798
07:34:09|0.00026861
07:34:10|0.0002688
07:34:12|0.00026859
07:34:12|0.00026859
07:34:13|0.0002682
07:34:14|0.00026886
07:34:15|0.000269
07:34:17|0.00026921
07:34:17|0.00026902
07:34:18|0.00026896
07:34:19|0.00026906
07:34:20|0.00026894
07:34:21|0.00026837
07:34:23|0.00026825
07:34:23|0.00026805
07:34:25|0.00026799
07:34:25|0.00026831
07:34:26|0.00026849
07:34:27|0.00026846
07:34:28|0.00026788
07:34:30|0.00026784
07:34:31|0.00026801
07:34:32|0.00026826
07:34:32|0.00026843
07:34:34|0.00026843
07:34:35|0.00026847
07:34:36|0.00026823
07:34:37|0.00026813
07:34:38|0.00026828
07:34:40|0.0002685
07:34:41|0.0002683
07:34:42|0.00026811
07:34:42|0.00026816
07:34:44|0.00026814
07:34:45|0.00026833
07:34:46|0.00026788
07:34:46|0.00026738
07:34:48|0.00026751
07:34:48|0.00026767
07:34:49|0.00026768
07:34:51|0.00026814
07:34:52|0.00026805
07:34:53|0.0002681
07:34:54|0.0002681
07:34:55|0.0002682
07:34:56|0.00026768
07:34:56|0.00026761
07:34:58|0.00026739
07:34:59|0.00026772
07:34:59|0.00026758
07:35:01|0.00026767
07:35:01|0.00026796
07:35:03|0.000268
07:35:03|0.00026777
07:35:05|0.00026688
07:35:05|0.00026709
07:35:06|0.00026704
07:35:07|0.00026728
07:35:09|0.00026716
07:35:10|0.00026708
07:35:10|0.00026722
07:35:12|0.00026714
07:35:13|0.00026741
07:35:14|0.00026784
07:35:15|0.00026791
07:35:16|0.00026839
07:35:17|0.00026788
07:35:18|0.00026789
07:35:19|0.00026756
07:35:20|0.00026754
07:35:21|0.00026745
07:35:22|0.00026763
07:35:23|0.00026776
07:35:24|0.00026718
07:35:25|0.00026695
07:35:27|0.00026653
07:35:28|0.00026629
07:35:30|0.00026699
07:35:30|0.0002673
07:35:32|0.00026763
07:35:34|0.0002674
07:35:34|0.00026762
07:35:35|0.00026756
07:35:36|0.0002672
07:35:38|0.0002673
07:35:39|0.00026673
07:35:39|0.00026669
07:35:41|0.00026663
07:35:42|0.00026645
07:35:42|0.00026663
07:35:44|0.00026667
07:35:44|0.00026688
07:35:45|0.00026676
07:35:47|0.00026677
07:35:47|0.00026594
07:35:49|0.00026581
07:35:50|0.00026579
07:35:50|0.00026544
07:35:51|0.0002658
07:35:53|0.00026579
07:35:53|0.00026579
07:35:55|0.00026567
07:35:55|0.00026567
07:35:56|0.00026599
07:35:58|0.00026614
07:35:59|0.00026635
07:36:01|0.00026612
07:36:01|0.00026619
07:36:02|0.00026655
07:36:04|0.00026655
07:36:04|0.00026655
07:36:06|0.00026669
07:36:06|0.000267
07:36:07|0.00026725
07:36:09|0.00026755
07:36:09|0.00026747
07:36:11|0.00026758
07:36:11|0.00026746
07:36:12|0.00026726
07:36:13|0.00026708
07:36:14|0.00026726
07:36:15|0.00026693
07:36:16|0.00026705
07:36:17|0.00026674
07:36:18|0.00026681
07:36:20|0.00026636
07:36:21|0.00026647
07:36:21|0.00026669
07:36:22|0.0002671
07:36:23|0.00026708
07:36:24|0.00026701
07:36:25|0.0002671
07:36:27|0.00026665
07:36:29|0.00026699
07:36:29|0.00026697
07:36:30|0.00026703
07:36:33|0.00026748
07:36:33|0.00026774
07:36:35|0.00026742
07:36:36|0.00026733
07:36:36|0.00026743
07:36:38|0.00026774
07:36:38|0.000268
07:36:39|0.00026779
07:36:41|0.00026797
07:36:42|0.00026758
07:36:43|0.00026746
07:36:45|0.00026789
07:36:45|0.00026812
07:36:46|0.00026792
07:36:48|0.00026792
07:36:48|0.00026812
07:36:49|0.00026831
07:36:51|0.00026854
07:36:51|0.00026842
07:36:53|0.0002684
07:36:54|0.00026954
07:36:54|0.00026946
07:36:56|0.00026876
07:36:57|0.00026887
07:36:57|0.00026879
07:36:59|0.00026907
07:37:00|0.0002687
07:37:01|0.00026875
07:37:02|0.00026902
07:37:03|0.00026883
07:37:04|0.00026884
07:37:05|0.00026901
07:37:06|0.00026915
07:37:07|0.0002692
07:37:08|0.00026885
07:37:09|0.00026924
07:37:10|0.00026945
07:37:11|0.00026914
07:37:12|0.00026914
07:37:13|0.00026965
07:37:15|0.00026966
07:37:15|0.00026943
07:37:17|0.000269
07:37:18|0.00026924
07:37:18|0.00026984
07:37:19|0.00026993
07:37:20|0.00026996
07:37:21|0.00027038
07:37:22|0.0002708
07:37:23|0.00027082
07:37:24|0.00027026
07:37:25|0.0002713
07:37:26|0.0002711
07:37:28|0.00026935
07:37:29|0.00027104
07:37:30|0.00027088
07:37:31|0.0002706
07:37:32|0.00027047
07:37:33|0.00027029
07:37:34|0.00027047
07:37:36|0.00027081
07:37:37|0.00027099
07:37:38|0.000271
07:37:38|0.00027099
07:37:40|0.00027091
07:37:41|0.000271
07:37:41|0.00027128
07:37:42|0.00027113
07:37:44|0.000271
07:37:45|0.00027061
07:37:46|0.00027085
07:37:47|0.00027083
07:37:48|0.00027117
07:37:49|0.00027164
07:37:50|0.00027233
07:37:51|0.00027114
07:37:52|0.00027178
07:37:53|0.0002718
07:37:54|0.00027161
07:37:55|0.00027181
07:37:56|0.0002717
07:37:57|0.00027146
07:37:58|0.00027121
07:37:59|0.00026997
07:38:00|0.00026999
07:38:01|0.00026988
07:38:02|0.00026968
07:38:03|0.00027
07:38:04|0.00026955
07:38:05|0.0002698
07:38:06|0.00027
07:38:07|0.00027
07:38:08|0.00026994
07:38:09|0.00027
07:38:10|0.00026993
07:38:12|0.00026975
07:38:12|0.00026939
07:38:13|0.00026934
07:38:14|0.00026883
07:38:15|0.00026835
07:38:17|0.00026813
07:38:18|0.00026787
07:38:19|0.00026813
07:38:19|0.00026893
07:38:20|0.00026819
07:38:21|0.00026822
07:38:22|0.00026853
07:38:23|0.00026861
07:38:24|0.0002687
07:38:25|0.00026894
07:38:26|0.00026957
07:38:28|0.00026949
07:38:29|0.0002697
07:38:30|0.00026985
07:38:31|0.00026977
07:38:32|0.00026976
07:38:33|0.00026959
07:38:35|0.0002697
07:38:36|0.00026979
07:38:37|0.00026959
07:38:39|0.00027
07:38:40|0.00027016
07:38:41|0.00027001
07:38:42|0.00027015
07:38:43|0.00027065
07:38:43|0.00027126
07:38:44|0.00027105
07:38:46|0.00027082
07:38:47|0.00027116
07:38:48|0.00027169
07:38:49|0.00027181
07:38:50|0.00027162
07:38:51|0.00027162
07:38:52|0.0002714
07:38:53|0.00027164
07:38:54|0.00027119
07:38:55|0.00027092
07:38:56|0.00027087
07:38:57|0.00027121
07:38:58|0.00027168
07:38:59|0.00027193
07:39:00|0.00027187
07:39:01|0.00027051
07:39:02|0.00027059
07:39:03|0.00027115
07:39:04|0.00027174
07:39:05|0.0002717
07:39:06|0.00027102
07:39:07|0.00027084
07:39:08|0.00027152
07:39:09|0.0002715
07:39:10|0.00027104
07:39:12|0.00027118
07:39:12|0.0002712
07:39:14|0.00027148
07:39:14|0.0002717
07:39:15|0.00027176
07:39:17|0.00027152
07:39:17|0.00027168
07:39:18|0.00027159
07:39:19|0.00027178
07:39:20|0.00027139
07:39:21|0.00027129
07:39:22|0.00027142
07:39:23|0.00027155
07:39:25|0.00027145
07:39:25|0.00027093
07:39:26|0.00027105
07:39:27|0.0002712
07:39:29|0.00027155
07:39:30|0.00027129
07:39:31|0.00027152
07:39:33|0.00027168
07:39:34|0.00027161
07:39:35|0.00027194
07:39:36|0.00027164
07:39:37|0.00027156
07:39:38|0.00027125
07:39:40|0.00027153
07:39:40|0.00027132
07:39:42|0.0002713
07:39:43|0.00027138
07:39:43|0.00027134
07:39:44|0.00027153
07:39:46|0.00027131
07:39:47|0.00027159
07:39:48|0.00027112
07:39:48|0.00027074
07:39:49|0.0002709
07:39:51|0.00027087
07:39:52|0.0002711
07:39:52|0.00027126
07:39:54|0.00027107
07:39:55|0.00027125
07:39:56|0.00027141
07:39:57|0.00027116
07:39:58|0.00027122
07:39:59|0.00027122
07:40:00|0.00027151
07:40:01|0.00027126
07:40:02|0.0002712
07:40:03|0.00027124
07:40:04|0.00027115
07:40:05|0.00027087
07:40:06|0.00027029
07:40:07|0.00027077
07:40:08|0.00027059
07:40:09|0.00027042
07:40:10|0.00027028
07:40:11|0.00027042
07:40:12|0.0002707
07:40:13|0.00027053
07:40:14|0.00027051
07:40:15|0.00027043
07:40:16|0.00027044
07:40:17|0.00027043
07:40:18|0.00027047
07:40:19|0.00027065
07:40:20|0.00027044
07:40:21|0.00027072
07:40:22|0.00027088
07:40:23|0.00027071
07:40:24|0.00027125
07:40:25|0.00027102
07:40:26|0.00027092
07:40:27|0.000271
07:40:28|0.00027085
07:40:29|0.00027066
07:40:30|0.0002708
07:40:31|0.00027082
07:40:32|0.00027082
07:40:34|0.000271
07:40:34|0.00027101
07:40:36|0.00027114
07:40:38|0.00027123
07:40:38|0.00027121
07:40:40|0.00027137
07:40:40|0.00027141
07:40:42|0.00027123
07:40:42|0.00027126
07:40:44|0.00027138
07:40:45|0.00027169
07:40:47|0.00027142
07:40:47|0.000272
07:40:48|0.00027195
07:40:49|0.00027183
07:40:51|0.00027209
07:40:51|0.00027196
07:40:52|0.00027179
07:40:53|0.00027159
07:40:54|0.00027101
07:40:56|0.0002706
07:40:57|0.00027116
07:40:58|0.00027111
07:40:58|0.00027102
07:41:00|0.00027119
07:41:00|0.00027104
07:41:02|0.00027096
07:41:02|0.00027112
07:41:04|0.00027187
07:41:05|0.00027178
07:41:05|0.00027117
07:41:06|0.00027119
07:41:08|0.00027147
07:41:08|0.00027132
07:41:09|0.00027149
07:41:10|0.00027148
07:41:12|0.00027122
07:41:13|0.00027161
07:41:14|0.00027152
07:41:14|0.00027176
07:41:16|0.00027191
07:41:16|0.00027199
07:41:17|0.00027166
07:41:19|0.00027151
07:41:20|0.00027171
07:41:21|0.00027158
07:41:22|0.00027135
07:41:23|0.00027129
07:41:23|0.00027116
07:41:25|0.00027094
07:41:26|0.00027042
07:41:27|0.00027068
07:41:28|0.0002712
07:41:29|0.0002713
07:41:30|0.00027164
07:41:31|0.00027142
07:41:33|0.00027121
07:41:34|0.00027135
07:41:35|0.00027141
07:41:37|0.00027129
07:41:38|0.0002715
07:41:39|0.00027151
07:41:39|0.00027142
07:41:41|0.00027095
07:41:42|0.00027105
07:41:43|0.00027105
07:41:44|0.0002711
07:41:45|0.0002712
07:41:46|0.00027147
07:41:48|0.0002715
07:41:48|0.00027166
07:41:50|0.0002718
07:41:51|0.00027179
07:41:52|0.00027183
07:41:52|0.00027161
07:41:54|0.00027157
07:41:55|0.00027161
07:41:56|0.00027155
07:41:57|0.00027152
07:41:58|0.00027112
07:41:59|0.00027129
07:42:00|0.00027076
07:42:01|0.0002711
07:42:02|0.00027111
07:42:03|0.00027097
07:42:04|0.00027052
07:42:05|0.00027048
07:42:06|0.00027052
07:42:07|0.00027043
07:42:08|0.00027065
07:42:09|0.00027085
07:42:10|0.00027058
07:42:11|0.00027074
07:42:12|0.00027068
07:42:13|0.00027108
07:42:14|0.00027065
07:42:15|0.00027048
07:42:16|0.00027048
07:42:17|0.00027058
07:42:18|0.00027063
07:42:19|0.00027067
07:42:20|0.00027072
07:42:21|0.00027063
07:42:22|0.00027108
07:42:23|0.00027109
07:42:24|0.00027077
07:42:25|0.00027058
07:42:26|0.00027035
07:42:27|0.00027031
07:42:28|0.00027047
07:42:29|0.00027042
07:42:31|0.0002704
07:42:31|0.00027036
07:42:32|0.0002703
07:42:35|0.00027029
07:42:36|0.00027036
07:42:37|0.00027035
07:42:37|0.00027029
07:42:39|0.00027022
07:42:40|0.00027026
07:42:41|0.0002702
07:42:43|0.00027022
07:42:43|0.00027022
07:42:44|0.00027029
07:42:46|0.00027043
07:42:47|0.00027024
07:42:47|0.00027
07:42:48|0.00027002
07:42:50|0.00026995
07:42:51|0.00027003
07:42:51|0.00026982
07:42:52|0.00026982
07:42:54|0.00026971
07:42:55|0.00027006
07:42:56|0.00027032
07:42:57|0.00027013
07:42:58|0.00026991
07:42:59|0.00026984
07:43:00|0.00026999
07:43:01|0.0002702
07:43:02|0.00027036
07:43:03|0.00027027
07:43:04|0.0002701
07:43:05|0.00027003
07:43:06|0.00026999
07:43:07|0.00026986
07:43:08|0.00026987
07:43:09|0.00026965
07:43:10|0.00026918
07:43:12|0.00026909
07:43:12|0.00026904
07:43:13|0.000269
07:43:14|0.000269
07:43:16|0.00026897
07:43:17|0.00026904
07:43:18|0.00026809
07:43:18|0.00026807
07:43:19|0.00026814
07:43:20|0.00026831
07:43:21|0.00026867
07:43:22|0.0002686
07:43:23|0.00026873
07:43:24|0.00026854
07:43:25|0.00026832
07:43:26|0.00026825
07:43:28|0.00026817
07:43:29|0.00026828
07:43:30|0.00026842
07:43:30|0.00026834
07:43:31|0.00026847
07:43:33|0.00026833
07:43:35|0.00026833
07:43:36|0.00026851
07:43:37|0.0002685
07:43:38|0.0002683
07:43:39|0.00026846
07:43:40|0.00026854
07:43:41|0.00026846
07:43:42|0.0002685
07:43:43|0.00026841
07:43:44|0.00026849
07:43:45|0.00026846
07:43:46|0.00026834
07:43:47|0.00026834
07:43:48|0.00026838
07:43:49|0.00026818
07:43:50|0.00026831
07:43:51|0.00026828
07:43:52|0.00026836
07:43:54|0.00026843
07:43:55|0.00026838
07:43:56|0.00026831
07:43:57|0.00026851
07:43:57|0.00026849
07:43:58|0.00026826
07:44:00|0.00026837
07:44:00|0.00026798
07:44:02|0.00026818
07:44:03|0.00026824
07:44:04|0.00026809
07:44:05|0.00026814
07:44:05|0.00026816
07:44:07|0.00026818
07:44:07|0.00026787
07:44:09|0.00026767
07:44:10|0.00026774
07:44:11|0.00026785
07:44:12|0.00026766
07:44:13|0.00026762
07:44:14|0.00026768
07:44:15|0.00026764
07:44:16|0.0002676
07:44:17|0.00026753
07:44:18|0.00026751
07:44:19|0.00026724
07:44:20|0.00026726
07:44:21|0.0002671
07:44:22|0.00026672
07:44:23|0.00026667
07:44:24|0.00026682
07:44:25|0.000267
07:44:26|0.00026714
07:44:27|0.000267
07:44:28|0.00026697
07:44:29|0.00026729
07:44:30|0.00026711
07:44:31|0.00026713
07:44:32|0.00026728
07:44:33|0.00026721
07:44:34|0.00026729
07:44:35|0.00026738
07:44:37|0.00026748
07:44:37|0.00026727
07:44:39|0.00026744
07:44:40|0.00026738
07:44:41|0.0002672
07:44:42|0.00026724
07:44:43|0.0002673
07:44:44|0.00026732
07:44:46|0.00026703
07:44:47|0.00026745
07:44:48|0.00026775
07:44:49|0.00026784
07:44:50|0.00026772
07:44:52|0.00026784
07:44:53|0.0002676
07:44:54|0.00026749
07:44:54|0.0002673
07:44:55|0.00026748
07:44:56|0.00026749
07:44:58|0.00026739
07:44:59|0.0002672
07:44:59|0.00026686
07:45:01|0.00026687
07:45:01|0.00026727
07:45:02|0.00026711
07:45:03|0.0002671
07:45:05|0.00026706
07:45:06|0.00026701
07:45:06|0.00026693
07:45:08|0.0002669
07:45:09|0.00026697
07:45:10|0.00026711
07:45:11|0.00026694
07:45:12|0.00026685
07:45:13|0.00026664
07:45:14|0.00026665
07:45:14|0.00026675
07:45:16|0.0002663
07:45:17|0.00026643
07:45:18|0.00026658
07:45:19|0.00026641
07:45:20|0.00026677
07:45:21|0.00026683
07:45:22|0.00026679
07:45:23|0.00026669
07:45:24|0.00026633
07:45:25|0.00026634
07:45:26|0.00026623
07:45:27|0.00026598
07:45:28|0.00026587
07:45:29|0.00026589
07:45:30|0.000266
07:45:31|0.00026586
07:45:32|0.0002659
07:45:33|0.00026584
07:45:34|0.0002658
07:45:35|0.00026579
07:45:37|0.00026548
07:45:38|0.00026539
07:45:39|0.00026558
07:45:40|0.00026536
07:45:41|0.00026555
07:45:42|0.00026559
07:45:43|0.00026555
07:45:44|0.00026604
07:45:45|0.00026577
07:45:46|0.00026622
07:45:48|0.000266
07:45:48|0.00026581
07:45:49|0.00026559
07:45:51|0.00026572
07:45:51|0.00026574
07:45:52|0.00026563
07:45:54|0.00026574
07:45:55|0.00026568
07:45:55|0.00026555
07:45:57|0.00026574
07:45:58|0.00026553
07:45:58|0.00026546
07:46:01|0.00026536
07:46:02|0.00026518
07:46:02|0.00026513
07:46:03|0.00026541
07:46:04|0.00026499
07:46:06|0.00026542
07:46:07|0.00026518
07:46:08|0.00026538
07:46:09|0.00026526
07:46:10|0.0002658
07:46:12|0.00026678
07:46:12|0.00026672
07:46:13|0.00026708
07:46:14|0.00026745
07:46:15|0.00026794
07:46:17|0.00026835
07:46:17|0.00026797
07:46:19|0.00026809
07:46:19|0.00026607
07:46:20|0.00026677
07:46:21|0.00026638
07:46:22|0.00026641
07:46:23|0.00026683
07:46:24|0.00026672
07:46:25|0.00026679
07:46:27|0.00026645
07:46:28|0.00026679
07:46:28|0.00026668
07:46:29|0.0002664
07:46:30|0.0002663
07:46:32|0.00026626
07:46:33|0.00026644
07:46:34|0.00026649
07:46:34|0.00026704
07:46:36|0.00026699
07:46:37|0.00026687
07:46:39|0.0002669
07:46:41|0.00026751
07:46:41|0.0002678
07:46:43|0.00026799
07:46:44|0.00026801
07:46:45|0.00026816
07:46:46|0.00026818
07:46:47|0.0002682
07:46:48|0.00026818
07:46:50|0.00026819
07:46:50|0.00026775
07:46:51|0.00026803
07:46:52|0.00026811
07:46:54|0.00026808
07:46:55|0.00026824
07:46:56|0.00026838
07:46:57|0.00026875
07:46:58|0.000269
07:46:59|0.000269
07:47:00|0.00026888
07:47:02|0.00026963
07:47:02|0.00026994
07:47:04|0.00026996
07:47:04|0.00026998
07:47:06|0.00026979
07:47:07|0.00026989
07:47:08|0.00026969
07:47:09|0.00026969
07:47:09|0.00026957
07:47:11|0.00026938
07:47:12|0.00026905
07:47:13|0.00026943
07:47:14|0.00026879
07:47:14|0.00026876
07:47:16|0.0002692
07:47:17|0.00026905
07:47:19|0.00026913
07:47:19|0.00026943
07:47:20|0.00026921
07:47:21|0.00026928
07:47:22|0.00026963
07:47:23|0.00026934
07:47:24|0.00026932
07:47:26|0.00026943
07:47:26|0.00026962
07:47:27|0.00026936
07:47:28|0.00026936
07:47:30|0.00026936
07:47:31|0.00026936
07:47:31|0.00026951
07:47:32|0.00026932
07:47:33|0.00026885
07:47:34|0.00026884
07:47:35|0.00026917
07:47:36|0.00026932
07:47:38|0.00026932
07:47:40|0.00026921
07:47:40|0.00026943
07:47:42|0.00026937
07:47:42|0.00026959
07:47:44|0.00026947
07:47:45|0.00026946
07:47:46|0.00026879
07:47:46|0.00026925
07:47:47|0.00026936
07:47:49|0.00026931
07:47:49|0.00026855
07:47:50|0.00026854
07:47:52|0.00026872
07:47:52|0.00026865
07:47:54|0.00026865
07:47:55|0.00026865
07:47:55|0.00026864
07:47:57|0.00026851
07:47:58|0.00026839
07:47:59|0.0002685
07:48:00|0.00026858
07:48:01|0.00026853
07:48:02|0.00026902
07:48:03|0.00026914
07:48:04|0.00026892
07:48:05|0.00026907
07:48:06|0.00026871
07:48:07|0.00026863
07:48:08|0.00026866
07:48:09|0.00026865
07:48:10|0.00026878
07:48:11|0.0002688
07:48:12|0.00026879
07:48:13|0.00026929
07:48:14|0.0002691
07:48:15|0.00026899
07:48:16|0.00026877
07:48:17|0.00026853
07:48:18|0.0002688
07:48:19|0.00026895
07:48:21|0.00026894
07:48:21|0.0002691
07:48:22|0.00026898
07:48:23|0.00026918
07:48:25|0.00026942
07:48:25|0.00026957
07:48:26|0.00026979
07:48:27|0.00026977
07:48:28|0.00026959
07:48:29|0.0002697
07:48:30|0.00026947
07:48:32|0.00026939
07:48:32|0.00026932
07:48:33|0.00026927
07:48:34|0.00026955
07:48:35|0.00026975
07:48:36|0.00026984
07:48:38|0.00026977
07:48:38|0.00026985
07:48:40|0.00026987
07:48:40|0.00026997
07:48:42|0.00026987
07:48:43|0.00026993
07:48:44|0.00026994
07:48:45|0.00026981
07:48:46|0.00026997
07:48:47|0.00027014
07:48:48|0.00027017
07:48:49|0.000271
07:48:50|0.00027098
07:48:51|0.00027084
07:48:52|0.00027095
07:48:53|0.00027102
07:48:54|0.00027095
07:48:55|0.00027087
07:48:56|0.00027078
07:48:57|0.00027082
07:48:58|0.00027111
07:48:58|0.00027109
07:49:00|0.0002711
07:49:01|0.00027083
07:49:02|0.00027091
07:49:03|0.00027091
07:49:04|0.00027086
07:49:05|0.00027054
07:49:06|0.00027062
07:49:07|0.00027095
07:49:09|0.00027088
07:49:10|0.00027081
07:49:10|0.00027085
07:49:11|0.0002709
07:49:12|0.00027073
07:49:14|0.00027072
07:49:14|0.00027079
07:49:15|0.00027088
07:49:16|0.00027087
07:49:17|0.00027098
07:49:19|0.00027082
07:49:20|0.00027085
07:49:21|0.00027083
07:49:22|0.0002703
07:49:23|0.00027032
07:49:24|0.0002704
07:49:25|0.00027008
07:49:26|0.0002699
07:49:27|0.00026999
07:49:28|0.00026993
07:49:30|0.0002699
07:49:31|0.00026995
07:49:32|0.00027026
07:49:33|0.00027014
07:49:33|0.00027007
07:49:35|0.00027003
07:49:36|0.00026994
07:49:37|0.00027023
07:49:38|0.00027
07:49:39|0.0002701
07:49:40|0.00027028
07:49:41|0.00027031
07:49:42|0.0002705
07:49:43|0.00027036
07:49:44|0.00027042
07:49:46|0.00027041
07:49:47|0.00027019
07:49:48|0.00027027
07:49:49|0.0002703
07:49:50|0.00027005
07:49:51|0.00027011
07:49:53|0.00027013
07:49:53|0.00027025
07:49:55|0.00027023
07:49:55|0.0002701
07:49:57|0.00027032
07:49:58|0.00027029
07:49:59|0.00027034
07:50:00|0.0002703
07:50:00|0.00027005
07:50:02|0.00026998
07:50:03|0.0002701
07:50:04|0.00026997
07:50:05|0.00027014
07:50:06|0.00027015
07:50:07|0.00027042
07:50:09|0.00027057
07:50:10|0.0002706
07:50:10|0.00027057
07:50:12|0.00027028
07:50:13|0.00027037
07:50:14|0.00027027
07:50:14|0.00027024
07:50:16|0.00027022
07:50:17|0.00027083
07:50:18|0.00027042
07:50:19|0.00027032
07:50:20|0.00027064
07:50:21|0.00027044
07:50:22|0.0002703
07:50:23|0.0002706
07:50:24|0.00027064
07:50:25|0.00027048
07:50:26|0.00027051
07:50:27|0.00027042
07:50:28|0.00027051
07:50:29|0.00027037
07:50:30|0.00027066
07:50:31|0.0002706
07:50:32|0.00027066
07:50:33|0.00027051
07:50:34|0.00027077
07:50:35|0.0002708
07:50:36|0.00027053
07:50:37|0.00027049
07:50:38|0.00027069
07:50:39|0.00027063
07:50:40|0.00027044
07:50:41|0.00027059
07:50:43|0.0002705
07:50:44|0.00027056
07:50:45|0.00026991
07:50:46|0.00026973
07:50:47|0.00026986
07:50:48|0.00026999
07:50:50|0.00027016
07:50:51|0.00026989
07:50:52|0.00026995
07:50:53|0.00026971
07:50:53|0.00026983
07:50:55|0.00026971
07:50:56|0.0002691
07:50:56|0.00026909
07:50:57|0.00026938
07:50:59|0.00026902
07:50:59|0.00026881
07:51:01|0.00026841
07:51:02|0.00026816
07:51:03|0.00026866
07:51:04|0.00026914
07:51:05|0.00026941
07:51:06|0.00026926
07:51:07|0.00026946
07:51:08|0.00027004
07:51:09|0.00027053
07:51:10|0.00027059
07:51:11|0.00027073
07:51:12|0.00027029
07:51:13|0.00027022
07:51:14|0.00027038
07:51:16|0.0002704
07:51:16|0.00027022
07:51:18|0.00026986
07:51:19|0.00027006
07:51:20|0.00027012
07:51:21|0.00026988
07:51:22|0.00027001
07:51:23|0.00027018
07:51:24|0.00027018
07:51:25|0.00027007
07:51:26|0.00027012
07:51:27|0.00027008
07:51:28|0.00027007
07:51:29|0.00027016
07:51:30|0.00027026
07:51:31|0.00027022
07:51:32|0.00027002
07:51:33|0.00027004
07:51:34|0.00026995
07:51:35|0.00026993
07:51:36|0.00027022
07:51:37|0.00027039
07:51:38|0.00027048
07:51:39|0.00027071
07:51:40|0.0002706
07:51:41|0.0002706
07:51:42|0.0002706
07:51:44|0.00027039
07:51:44|0.00027047
07:51:46|0.00027053
07:51:46|0.00027054
07:51:48|0.00027064
07:51:49|0.0002705
07:51:50|0.00027061
07:51:51|0.00027068
07:51:52|0.00027065
07:51:53|0.00027028
07:51:54|0.00027031
07:51:56|0.00027022
07:51:56|0.00027042
07:51:57|0.0002705
07:51:59|0.00027068
07:51:59|0.00027086
07:52:01|0.00027083
07:52:02|0.00027065
07:52:03|0.0002706
07:52:03|0.00027057
07:52:05|0.0002706
07:52:06|0.00027003
07:52:06|0.00027008
07:52:07|0.00027037
07:52:09|0.00027016
07:52:10|0.00026996
07:52:11|0.00027022
07:52:11|0.00027007
07:52:13|0.00027014
07:52:13|0.00027018
07:52:14|0.00027022
07:52:16|0.00027012
07:52:17|0.00027012
07:52:18|0.00027002
07:52:18|0.00027006
07:52:19|0.00026988
07:52:21|0.0002698
07:52:22|0.00026995
07:52:23|0.00027057
07:52:23|0.00027058
07:52:25|0.0002705
07:52:26|0.00027069
07:52:26|0.00027052
07:52:28|0.00027058
07:52:29|0.00027055
07:52:29|0.00027029
07:52:31|0.0002702
07:52:32|0.00027029
07:52:33|0.00027042
07:52:34|0.00027021
07:52:35|0.00027007
07:52:36|0.00027018
07:52:37|0.00027017
07:52:38|0.00027019
07:52:38|0.00027038
07:52:40|0.00027011
07:52:41|0.00027022
07:52:42|0.00027009
07:52:44|0.00027038
07:52:45|0.00027036
07:52:46|0.00027055
07:52:47|0.00027057
07:52:48|0.00027052
07:52:49|0.00027067
07:52:50|0.00027065
07:52:52|0.00027016
07:52:52|0.00027037
07:52:53|0.0002705
07:52:54|0.00027053
07:52:56|0.00027077
07:52:57|0.00027085
07:52:58|0.00027081
07:52:59|0.00027127
07:53:00|0.00027148
07:53:01|0.00027167
07:53:02|0.00027172
07:53:03|0.0002716
07:53:03|0.00027118
07:53:05|0.00027123
07:53:07|0.00027101
07:53:08|0.00027078
07:53:09|0.00027083
07:53:10|0.00027109
07:53:11|0.00027099
07:53:12|0.00027115
07:53:13|0.00027106
07:53:14|0.0002712
07:53:15|0.0002712
07:53:16|0.00027112
07:53:17|0.00027089
07:53:18|0.00027073
07:53:19|0.00027082
07:53:20|0.00027054
07:53:21|0.00027038
07:53:22|0.00027045
07:53:23|0.00027054
07:53:24|0.00027071
07:53:25|0.00027071
07:53:27|0.00027081
07:53:28|0.00027103
07:53:28|0.00027098
07:53:29|0.00027088
07:53:30|0.00027087
07:53:31|0.00027061
07:53:32|0.00027056
07:53:33|0.00027068
07:53:34|0.00027078
07:53:35|0.00027085
07:53:36|0.0002711
07:53:38|0.00027102
07:53:38|0.00027091
07:53:39|0.00027091
07:53:41|0.00027077
07:53:41|0.00027061
07:53:42|0.0002703
07:53:44|0.00027067
07:53:46|0.00027058
07:53:47|0.00027077
07:53:47|0.00027097
07:53:48|0.00027091
07:53:50|0.00027101
07:53:51|0.0002712
07:53:51|0.00027096
07:53:52|0.00027094
07:53:54|0.00027096
07:53:54|0.00027102
07:53:56|0.00027088
07:53:56|0.00027084
07:53:58|0.00027095
07:53:59|0.00027096
07:54:00|0.00027092
07:54:01|0.00027088
07:54:02|0.00027097
07:54:03|0.00027119
07:54:04|0.00027111
07:54:05|0.0002712
07:54:06|0.00027089
07:54:07|0.00027085
07:54:08|0.00027077
07:54:09|0.00027072
07:54:10|0.00027076
07:54:11|0.00027081
07:54:12|0.00027079
07:54:13|0.00027087
07:54:14|0.00027084
07:54:15|0.00027081
07:54:16|0.00027087
07:54:17|0.00027087
07:54:18|0.00027067
07:54:19|0.00027061
07:54:20|0.00027066
07:54:21|0.00027058
07:54:22|0.00027053
07:54:23|0.00027081
07:54:24|0.00027081
07:54:25|0.00027054
07:54:26|0.00027051
07:54:27|0.00027069
07:54:28|0.00027076
07:54:29|0.00027059
07:54:30|0.00027055
07:54:31|0.00027037
07:54:32|0.00027031
07:54:34|0.00027058
07:54:34|0.00027063
07:54:35|0.00027073
07:54:36|0.00027053
07:54:37|0.00027046
07:54:39|0.0002707
07:54:40|0.0002708
07:54:40|0.00027075
07:54:41|0.00027085
07:54:42|0.00027087
07:54:44|0.00027087
07:54:45|0.0002708
07:54:47|0.00027071
07:54:47|0.00027078
07:54:49|0.00027071
07:54:50|0.00027068
07:54:52|0.00027059
07:54:52|0.0002705
07:54:53|0.00027039
07:54:55|0.00027019
07:54:56|0.0002703
07:54:57|0.0002703
07:54:58|0.00027043
07:54:59|0.00027045
07:54:59|0.00027042
07:55:00|0.00026996
07:55:01|0.00027035
07:55:02|0.00027035
07:55:03|0.00027034
07:55:05|0.00027012
07:55:06|0.00027008
07:55:07|0.00027
07:55:08|0.00027017
07:55:09|0.00027027
07:55:10|0.00027049
07:55:11|0.00027
07:55:13|0.00027016
07:55:14|0.0002703
07:55:14|0.00027026
07:55:15|0.00026987
07:55:16|0.00026983
07:55:17|0.00027
07:55:18|0.00027019
07:55:19|0.00027019
07:55:20|0.00027006
07:55:22|0.00026984
07:55:22|0.00026989
07:55:23|0.00027003
07:55:25|0.00026981
07:55:25|0.00026978
07:55:27|0.00026955
07:55:27|0.00026938
07:55:28|0.00026956
07:55:30|0.00026962
07:55:30|0.00026942
07:55:31|0.00026933
07:55:32|0.0002697
07:55:34|0.00026941
07:55:34|0.00026952
07:55:35|0.00026957
07:55:36|0.00026942
07:55:37|0.0002695
07:55:38|0.0002695
07:55:39|0.00026949
07:55:40|0.00026945
07:55:41|0.0002695
07:55:42|0.00026949
07:55:43|0.00026948
07:55:44|0.00026943
07:55:46|0.00026941
07:55:47|0.00026939
07:55:48|0.00026919
07:55:50|0.00026887
07:55:50|0.00026874
07:55:52|0.00026862
07:55:53|0.00026886
07:55:54|0.00026887
07:55:54|0.00026862
07:55:56|0.00026884
07:55:57|0.00026887
07:55:58|0.00026877
07:55:59|0.00026894
07:56:00|0.00026911
07:56:01|0.00026893
07:56:02|0.00026903
07:56:03|0.0002694
07:56:04|0.00026925
07:56:05|0.00026925
07:56:06|0.00026944
07:56:07|0.00026931
07:56:08|0.00026945
07:56:09|0.00026962
07:56:10|0.00026984
07:56:11|0.00026968
07:56:12|0.00026939
07:56:13|0.0002694
07:56:14|0.00026955
07:56:15|0.00026962
07:56:16|0.0002695
07:56:17|0.00026955
07:56:18|0.00026932
07:56:19|0.0002695
07:56:21|0.0002697
07:56:21|0.00026968
07:56:23|0.00026959
07:56:23|0.0002694
07:56:24|0.00026952
07:56:26|0.00026955
07:56:27|0.00026963
07:56:28|0.00026953
07:56:29|0.00026945
07:56:30|0.00026941
07:56:31|0.00026928
07:56:32|0.00026934
07:56:33|0.00026917
07:56:34|0.000269
07:56:35|0.000269
07:56:36|0.00026915
07:56:37|0.00026919
07:56:38|0.00026928
07:56:39|0.00026937
07:56:41|0.00026937
07:56:42|0.0002691
07:56:43|0.00026922
07:56:44|0.00026931
07:56:44|0.00026922
07:56:45|0.00026917
07:56:47|0.00026917
07:56:49|0.00026916
07:56:50|0.00026922
07:56:51|0.00026943
07:56:52|0.00026927
07:56:53|0.00026956
07:56:54|0.00026963
07:56:55|0.00026966
07:56:56|0.00026938
07:56:57|0.0002693
07:56:58|0.0002693
07:56:59|0.00026946
07:57:01|0.00026927
07:57:02|0.00026877
07:57:02|0.00026872
07:57:03|0.00026816
07:57:05|0.00026856
07:57:05|0.00026775
07:57:06|0.00026804
07:57:08|0.00026759
07:57:08|0.00026782
07:57:09|0.0002679
07:57:11|0.00026765
07:57:11|0.00026778
07:57:12|0.00026761
07:57:14|0.00026761
07:57:15|0.00026757
07:57:15|0.00026755
07:57:16|0.0002673
07:57:18|0.00026762
07:57:19|0.00026757
07:57:19|0.00026741
07:57:21|0.00026759
07:57:22|0.00026758
07:57:22|0.00026769
07:57:23|0.00026761
07:57:24|0.00026786
07:57:26|0.0002682
07:57:26|0.00026829
07:57:27|0.00026857
07:57:29|0.0002681
07:57:30|0.00026804
07:57:31|0.00026818
07:57:32|0.00026807
07:57:33|0.000268
07:57:33|0.00026799
07:57:35|0.00026775
07:57:35|0.000268
07:57:37|0.00026772
07:57:38|0.0002675
07:57:39|0.00026752
07:57:40|0.00026747
07:57:41|0.00026745
07:57:42|0.00026754
07:57:43|0.00026765
07:57:43|0.00026778
07:57:45|0.00026769
07:57:46|0.00026753
07:57:47|0.00026762
07:57:49|0.00026782
07:57:50|0.00026769
07:57:51|0.00026776
07:57:52|0.00026766
07:57:53|0.00026758
07:57:54|0.00026766
07:57:55|0.00026771
07:57:56|0.00026771
07:57:57|0.00026776
07:57:58|0.00026765
07:57:58|0.00026761
07:58:00|0.00026764
07:58:01|0.00026767
07:58:02|0.00026742
07:58:02|0.00026719
07:58:04|0.00026714
07:58:05|0.00026676
07:58:06|0.00026676
07:58:07|0.00026684
07:58:08|0.00026679
07:58:09|0.0002669
07:58:10|0.00026709
07:58:11|0.00026717
07:58:12|0.00026681
07:58:13|0.00026716
07:58:14|0.00026719
07:58:15|0.00026751
07:58:16|0.00026752
07:58:17|0.00026776
07:58:18|0.0002678
07:58:19|0.00026814
07:58:20|0.00026831
07:58:21|0.00026858
07:58:22|0.00026877
07:58:23|0.00026887
07:58:24|0.00026858
07:58:25|0.00026832
07:58:26|0.00026826
07:58:27|0.00026807
07:58:28|0.00026847
07:58:29|0.00026845
07:58:30|0.00026841
07:58:31|0.00026851
07:58:32|0.0002686
07:58:33|0.00026863
07:58:34|0.00026833
07:58:35|0.00026844
07:58:36|0.0002682
07:58:37|0.00026812
07:58:38|0.00026827
07:58:39|0.00026812
07:58:40|0.00026823
07:58:41|0.00026807
07:58:42|0.0002681
07:58:43|0.00026874
07:58:44|0.00026865
07:58:45|0.00026847
07:58:46|0.00026809
07:58:47|0.00026809
07:58:48|0.00026808
07:58:49|0.00026804
07:58:51|0.00026818
07:58:52|0.00026792
07:58:54|0.00026762
07:58:55|0.00026796
07:58:55|0.00026758
07:58:57|0.00026759
07:58:57|0.00026771
07:58:59|0.00026775
07:59:00|0.00026749
07:59:01|0.00026749
07:59:01|0.00026757
07:59:03|0.00026752
07:59:04|0.00026773
07:59:04|0.00026715
07:59:06|0.00026742
07:59:06|0.00026742
07:59:08|0.00026744
07:59:09|0.00026795
07:59:10|0.00026778
07:59:11|0.00026786
07:59:12|0.00026762
07:59:12|0.00026749
07:59:14|0.00026777
07:59:15|0.00026775
07:59:15|0.00026774
07:59:17|0.00026785
07:59:18|0.00026778
07:59:19|0.00026804
07:59:20|0.00026808
07:59:21|0.00026816
07:59:22|0.00026816
07:59:23|0.00026817
07:59:24|0.00026833
07:59:25|0.00026831
07:59:26|0.00026835
07:59:27|0.00026848
07:59:28|0.0002683
07:59:29|0.00026832
07:59:30|0.00026825
07:59:31|0.00026827
07:59:32|0.00026823
07:59:33|0.00026826
07:59:34|0.00026816
07:59:35|0.00026806
07:59:36|0.00026807
07:59:37|0.0002679
07:59:38|0.00026797
07:59:39|0.00026778
07:59:40|0.00026793
07:59:42|0.00026797
07:59:42|0.00026791
07:59:43|0.0002678
07:59:45|0.00026769
07:59:46|0.00026751
07:59:46|0.00026786
07:59:48|0.00026774
07:59:48|0.00026783
07:59:50|0.0002678
07:59:51|0.00026775
07:59:53|0.00026768
07:59:54|0.00026784
07:59:55|0.00026763
07:59:56|0.00026775
07:59:57|0.00026789
07:59:58|0.00026776
07:59:59|0.000268
08:00:00|0.00026816
08:00:01|0.00026795
08:00:02|0.00026794
08:00:02|0.00026775
08:00:04|0.00026785
08:00:05|0.0002679
08:00:05|0.00026812
08:00:06|0.00026835
08:00:08|0.0002685
08:00:09|0.0002687
08:00:10|0.00026853
08:00:11|0.00026848
08:00:12|0.00026848
08:00:13|0.00026872
08:00:15|0.00026895
08:00:16|0.00026885
08:00:16|0.00026876
08:00:17|0.00026899
08:00:19|0.00026897
08:00:19|0.0002689
08:00:21|0.00026869
08:00:22|0.00026863
08:00:22|0.00026882
08:00:23|0.0002689
08:00:24|0.00026879
08:00:25|0.00026891
08:00:26|0.0002689
08:00:28|0.00026895
08:00:28|0.00026897
08:00:30|0.000269
08:00:31|0.0002693
08:00:32|0.00026934
08:00:33|0.00026939
08:00:33|0.00026925
08:00:34|0.00026919
08:00:35|0.00026934
08:00:36|0.00026933
08:00:37|0.00026927
08:00:39|0.00026889
08:00:40|0.00026913
08:00:40|0.00026868
08:00:41|0.00026886
08:00:42|0.00026874
08:00:43|0.00026863
08:00:44|0.00026853
08:00:45|0.00026802
08:00:46|0.00026756
08:00:47|0.00026759
08:00:48|0.00026741
08:00:50|0.00026741
08:00:51|0.0002671
08:00:53|0.00026669
08:00:55|0.00026691
08:00:56|0.00026679
08:00:56|0.00026702
08:00:58|0.00026701
08:00:59|0.00026717
08:00:59|0.0002679
08:01:00|0.00026746
08:01:01|0.00026706
08:01:02|0.00026737
08:01:04|0.00026727
08:01:05|0.00026716
08:01:06|0.00026669
08:01:07|0.00026673
08:01:08|0.00026691
08:01:09|0.00026717
08:01:10|0.0002672
08:01:12|0.0002672
08:01:12|0.00026726
08:01:13|0.00026716
08:01:15|0.00026706
08:01:15|0.00026703
08:01:17|0.00026693
08:01:18|0.00026686
08:01:19|0.00026714
08:01:20|0.00026714
08:01:21|0.0002671
08:01:22|0.00026719
08:01:23|0.00026782
08:01:24|0.00026905
08:01:25|0.00026923
08:01:26|0.00026966
08:01:27|0.00026974
08:01:28|0.00026941
08:01:29|0.00026931
08:01:30|0.00026924
08:01:31|0.00026955
08:01:32|0.00026989
08:01:33|0.00027035
08:01:34|0.00027091
08:01:35|0.00027089
08:01:36|0.00027083
08:01:37|0.00027074
08:01:38|0.00027047
08:01:39|0.00027057
08:01:40|0.0002706
08:01:41|0.00027068
08:01:42|0.00027097
08:01:43|0.00027083
08:01:44|0.00027099
08:01:45|0.000271
08:01:46|0.000271
08:01:47|0.00027089
08:01:48|0.00027092
08:01:49|0.00027084
08:01:50|0.00027099
08:01:51|0.0002709
08:01:53|0.00027051
08:01:53|0.00027063
08:01:55|0.0002707
08:01:55|0.00027087
08:01:57|0.00027056
08:01:58|0.00027048
08:01:59|0.00027007
08:02:01|0.00027011
08:02:01|0.00026993
08:02:02|0.00026997
08:02:03|0.00027033
08:02:04|0.0002709
08:02:06|0.00027087
08:02:07|0.00027076
08:02:08|0.00027074
08:02:10|0.0002707
08:02:10|0.00027045
08:02:11|0.00027029
08:02:12|0.00027024
08:02:14|0.00027012
08:02:15|0.00026996
08:02:16|0.00027029
08:02:16|0.0002703
08:02:18|0.00027044
08:02:19|0.00027069
08:02:20|0.0002706
08:02:21|0.00027066
08:02:22|0.0002707
08:02:23|0.00027092
08:02:24|0.00027086
08:02:25|0.00027087
08:02:26|0.000271
08:02:27|0.0002708
08:02:28|0.00027028
08:02:29|0.00027052
08:02:30|0.00027072
08:02:32|0.00027077
08:02:32|0.00027053
08:02:33|0.00027056
08:02:34|0.00027063
08:02:36|0.00027064
08:02:36|0.00027064
08:02:38|0.00027051
08:02:38|0.00027085
08:02:39|0.00027088
08:02:40|0.00027194
08:02:41|0.00027077
08:02:42|0.00027094
08:02:43|0.00027064
08:02:44|0.00027057
08:02:46|0.00027034
08:02:46|0.00026937
08:02:47|0.00026745
08:02:49|0.00026743
08:02:49|0.00026695
08:02:50|0.00026678
08:02:51|0.00026686
08:02:52|0.00026654
08:02:54|0.00026672
08:02:55|0.00026667
08:02:56|0.00026714
08:02:57|0.00026704
08:02:57|0.0002682
08:02:59|0.00026766
08:03:01|0.00026694
08:03:02|0.00026706
08:03:03|0.00026714
08:03:03|0.0002666
08:03:05|0.00026667
08:03:06|0.00026671
08:03:07|0.00026709
08:03:08|0.00026682
08:03:09|0.00026705
08:03:10|0.00026672
08:03:11|0.00026713
08:03:12|0.00026733
08:03:13|0.00026811
08:03:14|0.00026853
08:03:16|0.00026907
08:03:16|0.00026897
08:03:17|0.00026877
08:03:18|0.0002688
08:03:20|0.00026843
08:03:21|0.00026834
08:03:22|0.00026787
08:03:23|0.00026772
08:03:23|0.00026772
08:03:24|0.0002681
08:03:26|0.00026766
08:03:26|0.00026776
08:03:28|0.00026792
08:03:28|0.00026768
08:03:29|0.0002673
08:03:30|0.00026811
08:03:32|0.00026814
08:03:33|0.00026843
08:03:33|0.00026873
08:03:34|0.00026894
08:03:36|0.00026893
08:03:37|0.00026847
08:03:37|0.00026831
08:03:39|0.00026824
08:03:40|0.00026847
08:03:40|0.0002685
08:03:41|0.00026863
08:03:42|0.00026841
08:03:43|0.00026887
08:03:44|0.000269
08:03:45|0.0002687
08:03:47|0.00026876
08:03:47|0.00026866
08:03:48|0.00026864
08:03:49|0.00026849
08:03:51|0.00026855
08:03:51|0.00026843
08:03:52|0.0002684
08:03:54|0.00026867
08:03:55|0.00026848
08:03:57|0.00026839
08:03:58|0.0002685
08:03:59|0.00026855
08:03:59|0.00026834
08:04:01|0.00026831
08:04:01|0.00026852
08:04:02|0.00026853
08:04:03|0.00026851
08:04:05|0.00026848
08:04:06|0.00026883
08:04:06|0.00026881
08:04:08|0.00026903
08:04:09|0.00026883
08:04:10|0.00026908
08:04:11|0.00026891
08:04:12|0.00026852
08:04:12|0.00026843
08:04:14|0.00026852
08:04:15|0.00026857
08:04:16|0.00026852
08:04:16|0.00026843
08:04:18|0.00026849
08:04:19|0.00026862
08:04:20|0.00026864
08:04:21|0.00026854
08:04:22|0.0002686
08:04:23|0.00026843
08:04:24|0.00026864
08:04:25|0.00026856
08:04:26|0.0002687
08:04:27|0.00026876
08:04:28|0.00026878
08:04:29|0.00026865
08:04:30|0.00026867
08:04:31|0.00026863
08:04:32|0.00026867
08:04:33|0.00026865
08:04:34|0.00026867
08:04:35|0.00026878
08:04:36|0.00026878
08:04:37|0.00026878
08:04:38|0.00026878
08:04:39|0.00026871
08:04:40|0.00026887
08:04:41|0.00026885
08:04:42|0.00026875
08:04:43|0.00026879
08:04:44|0.00026879
08:04:45|0.00026873
08:04:46|0.00026916
08:04:47|0.00026939
08:04:48|0.00026925
08:04:49|0.00026896
08:04:50|0.00026883
08:04:51|0.00026864
08:04:52|0.00026882
08:04:53|0.00026879
08:04:54|0.00026887
08:04:56|0.0002689
08:04:58|0.00026871
08:04:59|0.00026858
08:04:59|0.00026852
08:05:00|0.00026841
08:05:02|0.0002683
08:05:02|0.00026819
08:05:04|0.00026812
08:05:05|0.00026837
08:05:06|0.00026848
08:05:07|0.00026881
08:05:07|0.00026861
08:05:08|0.00026901
08:05:09|0.00026951
08:05:10|0.00026967
08:05:11|0.00026929
08:05:12|0.00026922
08:05:13|0.00026918
08:05:15|0.00026926
08:05:16|0.00026972
08:05:17|0.00026971
08:05:18|0.0002697
08:05:18|0.00026967
08:05:20|0.00026966
08:05:20|0.00026946
08:05:21|0.0002696
08:05:22|0.00026949
08:05:23|0.00026947
08:05:24|0.00026979
08:05:25|0.00026973
08:05:27|0.00026979
08:05:27|0.00026973
08:05:29|0.00026946
08:05:30|0.00026915
08:05:31|0.00026894
08:05:31|0.00026905
08:05:33|0.00026931
08:05:34|0.00026935
08:05:35|0.00026928
08:05:36|0.00026931
08:05:37|0.00026907
08:05:38|0.00026902
08:05:38|0.0002689
08:05:39|0.00026898
08:05:41|0.00026888
08:05:42|0.00026872
08:05:43|0.00026853
08:05:43|0.00026913
08:05:45|0.00026911
08:05:45|0.00026909
08:05:47|0.00026897
08:05:48|0.00026928
08:05:49|0.00026927
08:05:50|0.00026867
08:05:51|0.00026903
08:05:52|0.00026911
08:05:53|0.00026931
08:05:54|0.00026946
08:05:55|0.0002695
08:05:56|0.00026911
08:05:57|0.00026943
08:05:58|0.00026965
08:05:59|0.00026947
08:06:00|0.00026955
08:06:01|0.00026928
08:06:03|0.00026969
08:06:04|0.00026995
08:06:05|0.00027086
08:06:05|0.00027098
08:06:07|0.00027097
08:06:08|0.00027145
08:06:09|0.0002715
08:06:10|0.00027163
08:06:11|0.00027188
08:06:12|0.0002722
08:06:13|0.00027275
08:06:14|0.00027244
08:06:15|0.0002718
08:06:16|0.00027145
08:06:17|0.00027143
08:06:18|0.00027165
08:06:19|0.00027224
08:06:20|0.00027246
08:06:21|0.00027242
08:06:22|0.00027231
08:06:23|0.00027221
08:06:24|0.00027218
08:06:26|0.00027254
08:06:26|0.00027165
08:06:27|0.00027188
08:06:28|0.00027213
08:06:29|0.00027218
08:06:30|0.00027234
08:06:31|0.00027227
08:06:32|0.00027182
08:06:34|0.00027185
08:06:34|0.00027212
08:06:36|0.00027181
08:06:37|0.00027135
08:06:38|0.0002701
08:06:39|0.00026966
08:06:40|0.00026975
08:06:41|0.00026994
08:06:42|0.00026973
08:06:43|0.00026983
08:06:44|0.00027018
08:06:45|0.00027044
08:06:46|0.00027035
08:06:47|0.00027018
08:06:48|0.00027034
08:06:49|0.00027045
08:06:50|0.00027049
08:06:51|0.0002706
08:06:53|0.00027044
08:06:53|0.00027061
08:06:54|0.00027049
08:06:56|0.00027008
08:06:56|0.00026946
08:06:57|0.00026928
08:06:59|0.00026942
08:06:59|0.00026937
08:07:01|0.0002698
08:07:03|0.00026964
08:07:03|0.00026966
08:07:05|0.00026977
08:07:06|0.00026954
08:07:06|0.00026926
08:07:08|0.00026936
08:07:09|0.00026968
08:07:10|0.00026964
08:07:11|0.00026955
08:07:12|0.00026971
08:07:13|0.00026962
08:07:14|0.00026976
08:07:16|0.00026932
08:07:17|0.00026952
08:07:18|0.00026968
08:07:19|0.00026949
08:07:21|0.00026958
08:07:21|0.00026977
08:07:22|0.00026993
08:07:23|0.00026994
08:07:24|0.00027046
08:07:25|0.00027058
08:07:27|0.00026985
08:07:27|0.00026981
08:07:28|0.00027002
08:07:29|0.00027004
08:07:30|0.00027023
08:07:31|0.00026936
08:07:33|0.00026934
08:07:34|0.00026923
08:07:35|0.00026915
08:07:36|0.00026942
08:07:36|0.00026943
08:07:38|0.00026977
08:07:38|0.00026968
08:07:40|0.00026957
08:07:41|0.00026948
08:07:42|0.00026944
08:07:43|0.00026935
08:07:43|0.00026897
08:07:45|0.00026956
08:07:45|0.00026982
08:07:47|0.00026978
08:07:48|0.0002687
08:07:48|0.00026879
08:07:50|0.0002685
08:07:51|0.00026807
08:07:52|0.000268
08:07:53|0.00026809
08:07:54|0.00026838
08:07:55|0.00026864
08:07:56|0.00026889
08:07:57|0.00026636
08:07:58|0.00026598
08:08:00|0.000265
08:08:00|0.00026243
08:08:01|0.00026374
08:08:02|0.00026435
08:08:03|0.00026485
08:08:05|0.00026509
08:08:06|0.00026529
08:08:07|0.00026594
08:08:08|0.00026658
08:08:09|0.00026694
08:08:10|0.00026685
08:08:11|0.00026675
08:08:12|0.00026631
08:08:13|0.00026615
08:08:14|0.00026603
08:08:15|0.00026633
08:08:16|0.00026584
08:08:17|0.00026609
08:08:18|0.00026612
08:08:19|0.00026622
08:08:20|0.00026617
08:08:21|0.00026622
08:08:22|0.00026616
08:08:23|0.00026601
08:08:24|0.00026639
08:08:25|0.00026635
08:08:26|0.00026712
08:08:27|0.0002672
08:08:29|0.0002673
08:08:29|0.000267
08:08:30|0.00026715
08:08:32|0.00026732
08:08:32|0.0002671
08:08:33|0.0002676
08:08:34|0.00026786
08:08:35|0.00026787
08:08:36|0.00026777
08:08:38|0.00026794
08:08:39|0.00026783
08:08:40|0.00026783
08:08:41|0.00026764
08:08:42|0.00026749
08:08:43|0.0002669
08:08:44|0.00026669
08:08:44|0.00026636
08:08:45|0.00026615
08:08:47|0.00026634
08:08:47|0.00026651
08:08:49|0.00026654
08:08:49|0.00026646
08:08:51|0.00026638
08:08:52|0.00026624
08:08:52|0.00026621
08:08:53|0.00026605
08:08:54|0.00026603
08:08:56|0.00026617
08:08:57|0.00026611
08:08:58|0.00026626
08:09:00|0.00026651
08:09:01|0.00026646
08:09:02|0.00026655
08:09:03|0.00026662
08:09:05|0.0002662
08:09:05|0.00026599
08:09:06|0.00026619
08:09:08|0.00026576
08:09:08|0.00026586
08:09:09|0.0002659
08:09:11|0.00026571
08:09:12|0.00026595
08:09:12|0.00026611
08:09:13|0.0002661
08:09:15|0.00026607
08:09:16|0.00026627
08:09:16|0.00026653
08:09:18|0.0002655
08:09:18|0.00026589
08:09:20|0.00026602
08:09:20|0.00026636
08:09:21|0.00026651
08:09:22|0.00026613
08:09:24|0.00026615
08:09:24|0.00026636
08:09:25|0.00026657
08:09:26|0.00026683
08:09:28|0.00026673
08:09:29|0.00026641
08:09:29|0.00026663
08:09:31|0.00026692
08:09:32|0.00026716
08:09:33|0.00026709
08:09:34|0.00026708
08:09:35|0.00026729
08:09:36|0.00026776
08:09:37|0.00026792
08:09:38|0.00026797
08:09:39|0.00026835
08:09:40|0.00026828
08:09:41|0.00026756
08:09:42|0.00026733
08:09:43|0.00026724
08:09:44|0.00026721
08:09:45|0.00026715
08:09:46|0.00026713
08:09:47|0.00026734
08:09:48|0.0002673
08:09:49|0.00026712
08:09:50|0.00026704
08:09:51|0.000267
08:09:52|0.00026713
08:09:53|0.00026737
08:09:54|0.0002674
08:09:55|0.00026739
08:09:56|0.00026756
08:09:57|0.00026771
08:09:58|0.0002678
08:09:59|0.00026752
08:10:01|0.00026715
08:10:02|0.00026725
08:10:03|0.00026719
08:10:04|0.000267
08:10:05|0.00026744
08:10:07|0.0002673
08:10:07|0.0002674
08:10:09|0.0002677
08:10:10|0.00026802
08:10:11|0.00026809
08:10:12|0.00026769
08:10:13|0.00026738
08:10:14|0.00026798
08:10:15|0.00026782
08:10:16|0.00026786
08:10:17|0.00026778
08:10:18|0.00026767
08:10:19|0.0002673
08:10:20|0.00026719
08:10:21|0.00026722
08:10:22|0.00026709
08:10:23|0.00026703
08:10:24|0.00026701
08:10:25|0.00026692
08:10:26|0.0002672
08:10:26|0.00026727
08:10:28|0.00026717
08:10:29|0.00026688
08:10:30|0.00026702
08:10:30|0.0002671
08:10:32|0.00026668
08:10:33|0.00026669
08:10:33|0.00026627
08:10:35|0.00026663
08:10:36|0.00026621
08:10:37|0.00026599
08:10:38|0.0002659
08:10:39|0.00026624
08:10:40|0.0002658
08:10:40|0.00026611
08:10:42|0.00026593
08:10:43|0.00026568
08:10:43|0.00026538
08:10:45|0.00026563
08:10:46|0.00026571
08:10:47|0.00026635
08:10:48|0.00026634
08:10:49|0.00026631
08:10:50|0.00026617
08:10:51|0.00026658
08:10:52|0.00026632
08:10:53|0.00026639
08:10:54|0.00026642
08:10:55|0.00026662
08:10:56|0.00026671
08:10:57|0.00026681
08:10:58|0.00026691
08:10:59|0.00026689
08:11:00|0.00026674
08:11:02|0.0002669
08:11:03|0.00026671
08:11:05|0.00026675
08:11:05|0.00026679
08:11:07|0.00026679
08:11:08|0.00026655
08:11:09|0.00026669
08:11:10|0.00026664
08:11:11|0.0002667
08:11:12|0.00026734
08:11:13|0.00026686
08:11:14|0.00026699
08:11:15|0.00026706
08:11:16|0.0002669
08:11:17|0.0002668
08:11:18|0.000267
08:11:19|0.00026683
08:11:20|0.00026753
08:11:21|0.00026703
08:11:22|0.00026698
08:11:24|0.00026688
08:11:25|0.0002668
08:11:25|0.00026691
08:11:26|0.00026691
08:11:27|0.00026678
08:11:29|0.00026723
08:11:30|0.00026752
08:11:31|0.00026706
08:11:32|0.00026666
08:11:33|0.0002667
08:11:34|0.00026662
08:11:35|0.00026658
08:11:36|0.00026611
08:11:37|0.00026609
08:11:38|0.00026626
08:11:39|0.00026629
08:11:40|0.00026634
08:11:41|0.0002662
08:11:42|0.00026665
08:11:43|0.00026671
08:11:44|0.00026682
08:11:45|0.00026691
08:11:46|0.00026647
08:11:47|0.00026684
08:11:48|0.00026713
08:11:49|0.00026724
08:11:50|0.00026732
08:11:51|0.00026765
08:11:52|0.00026717
08:11:53|0.00026729
08:11:54|0.00026685
08:11:55|0.00026674
08:11:56|0.00026685
08:11:57|0.00026652
08:11:57|0.00026658
08:11:58|0.00026674
08:12:00|0.00026663
08:12:01|0.00026669
08:12:03|0.00026657
08:12:03|0.00026673
08:12:05|0.00026725
08:12:05|0.00026686
08:12:06|0.00026697
08:12:07|0.00026706
08:12:09|0.00026776
08:12:10|0.00026764
08:12:11|0.0002677
08:12:11|0.00026764
08:12:13|0.00026768
08:12:14|0.00026777
08:12:15|0.00026749
08:12:16|0.00026722
08:12:17|0.0002672
08:12:18|0.00026701
08:12:19|0.00026695
08:12:20|0.00026706
08:12:21|0.00026712
08:12:22|0.00026718
08:12:23|0.0002672
08:12:24|0.00026717
08:12:25|0.00026725
08:12:26|0.00026711
08:12:27|0.00026723
08:12:28|0.00026743
08:12:29|0.00026762
08:12:30|0.00026735
08:12:31|0.00026727
08:12:32|0.00026718
08:12:33|0.00026728
08:12:34|0.00026757
08:12:35|0.00026767
08:12:36|0.00026737
08:12:37|0.00026748
08:12:38|0.00026751
08:12:39|0.00026774
08:12:40|0.00026766
08:12:41|0.00026759
08:12:42|0.00026767
08:12:43|0.00026767
08:12:45|0.00026761
08:12:45|0.0002676
08:12:46|0.00026767
08:12:47|0.00026756
08:12:48|0.00026762
08:12:49|0.00026763
08:12:50|0.00026759
08:12:51|0.00026758
08:12:52|0.00026761
08:12:54|0.00026747
08:12:54|0.00026756
08:12:55|0.00026749
08:12:56|0.00026748
08:12:57|0.00026747
08:12:58|0.0002673
08:13:00|0.00026725
08:13:00|0.00026726
08:13:01|0.00026715
08:13:03|0.00026715
08:13:04|0.00026745
08:13:05|0.00026797
08:13:06|0.00026815
08:13:07|0.00026872
08:13:08|0.00026873
08:13:09|0.00026809
08:13:11|0.0002682
08:13:11|0.00026804
08:13:12|0.00026818
08:13:13|0.00026826
08:13:14|0.00026817
08:13:15|0.00026805
08:13:16|0.00026776
08:13:18|0.00026779
08:13:19|0.00026764
08:13:19|0.00026846
08:13:21|0.00026847
08:13:22|0.00026843
08:13:22|0.00026819
08:13:23|0.00026812
08:13:24|0.00026805
08:13:25|0.00026788
08:13:27|0.0002679
08:13:28|0.00026791
08:13:29|0.00026834
08:13:30|0.00026813
08:13:31|0.00026854
08:13:31|0.00026832
08:13:33|0.00026821
08:13:34|0.00026822
08:13:34|0.00026822
08:13:36|0.00026801
08:13:36|0.00026774
08:13:38|0.00026813
08:13:39|0.00026803
08:13:40|0.0002678
08:13:41|0.00026781
08:13:42|0.00026775
08:13:43|0.00026756
08:13:43|0.00026772
08:13:44|0.00026788
08:13:46|0.00026782
08:13:46|0.000268
08:13:48|0.00026784
08:13:49|0.00026783
08:13:50|0.00026798
08:13:51|0.0002679
08:13:51|0.00026796
08:13:52|0.00026798
08:13:54|0.00026794
08:13:55|0.00026795
08:13:56|0.00026781
08:13:56|0.00026781
08:13:59|0.00026794
08:13:59|0.00026778
08:14:00|0.00026789
08:14:01|0.0002678
08:14:03|0.00026783
08:14:04|0.00026775
08:14:06|0.00026756
08:14:06|0.00026754
08:14:08|0.00026724
08:14:09|0.00026718
08:14:10|0.00026713
08:14:11|0.00026725
08:14:12|0.00026757
08:14:13|0.00026736
08:14:14|0.00026722
08:14:15|0.00026698
08:14:17|0.00026687
08:14:18|0.00026672
08:14:18|0.00026651
08:14:20|0.0002669
08:14:20|0.00026691
08:14:22|0.00026702
08:14:22|0.00026703
08:14:23|0.00026663
08:14:24|0.00026667
08:14:25|0.0002667
08:14:26|0.00026667
08:14:27|0.00026668
08:14:28|0.0002669
08:14:29|0.00026688
08:14:31|0.00026666
08:14:31|0.00026657
08:14:33|0.00026656
08:14:34|0.00026647
08:14:34|0.0002667
08:14:36|0.00026674
08:14:36|0.00026674
08:14:37|0.0002668
08:14:39|0.00026674
08:14:39|0.00026684
08:14:41|0.00026673
08:14:41|0.00026679
08:14:43|0.00026696
08:14:43|0.00026695
08:14:45|0.00026695
08:14:45|0.00026673
08:14:46|0.00026677
08:14:48|0.00026684
08:14:49|0.00026689
08:14:50|0.00026691
08:14:50|0.00026689
08:14:52|0.0002671
08:14:53|0.00026636
08:14:54|0.00026634
08:14:55|0.00026638
08:14:56|0.00026637
08:14:57|0.00026652
08:14:58|0.00026636
08:14:59|0.00026647
08:15:00|0.00026647
08:15:01|0.00026641
08:15:02|0.00026665
08:15:03|0.00026669
08:15:04|0.00026659
08:15:06|0.000266
08:15:06|0.00026609
08:15:08|0.00026573
08:15:09|0.00026564
08:15:10|0.00026562
08:15:11|0.0002657
08:15:12|0.00026578
08:15:13|0.00026604
08:15:14|0.00026586
08:15:15|0.0002657
08:15:16|0.0002657
08:15:17|0.00026576
08:15:18|0.00026556
08:15:19|0.00026551
08:15:20|0.00026539
08:15:21|0.00026584
08:15:22|0.00026587
08:15:23|0.0002661
08:15:24|0.0002664
08:15:25|0.00026681
08:15:26|0.0002666
08:15:27|0.00026649
08:15:28|0.0002666
08:15:29|0.00026627
08:15:30|0.00026644
08:15:31|0.0002664
08:15:32|0.00026658
08:15:33|0.0002667
08:15:34|0.00026676
08:15:35|0.00026665
08:15:36|0.00026671
08:15:38|0.00026672
08:15:39|0.0002667
08:15:39|0.00026657
08:15:40|0.0002667
08:15:41|0.00026654
08:15:42|0.00026658
08:15:44|0.00026656
08:15:44|0.0002661
08:15:46|0.00026597
08:15:46|0.00026618
08:15:47|0.00026616
08:15:48|0.00026627
08:15:49|0.00026619
08:15:50|0.00026622
08:15:51|0.00026612
08:15:52|0.00026603
08:15:53|0.00026604
08:15:54|0.0002655
08:15:55|0.00026556
08:15:56|0.00026553
08:15:57|0.00026561
08:15:58|0.00026538
08:16:00|0.00026553
08:16:00|0.00026532
08:16:02|0.00026515
08:16:02|0.0002649
08:16:03|0.00026487
08:16:04|0.00026483
08:16:06|0.00026496
08:16:08|0.00026465
08:16:09|0.00026455
08:16:10|0.00026396
08:16:11|0.00026366
08:16:12|0.0002631
08:16:13|0.00026244
08:16:14|0.00026251
08:16:15|0.00026167
08:16:16|0.00026158
08:16:18|0.00026185
08:16:18|0.00026204
08:16:19|0.0002616
08:16:21|0.00026049
08:16:22|0.00025992
08:16:23|0.00025996
08:16:23|0.000257
08:16:24|0.00025709
08:16:26|0.00025937
08:16:27|0.00025748
08:16:27|0.00025681
08:16:29|0.00025759
08:16:30|0.00025827
08:16:30|0.00025805
08:16:32|0.00025831
08:16:33|0.00025871
08:16:35|0.00025935
08:16:36|0.00025945
08:16:37|0.00026
08:16:38|0.00025932
08:16:38|0.00025906
08:16:40|0.0002586
08:16:41|0.0002591
08:16:42|0.0002595
08:16:43|0.000259
08:16:43|0.00025938
08:16:44|0.00025954
08:16:45|0.00025982
08:16:47|0.00025949
08:16:48|0.00025971
08:16:48|0.0002595
08:16:50|0.00025908
08:16:51|0.00025905
08:16:52|0.00025963
08:16:53|0.00025959
08:16:54|0.00025933
08:16:55|0.00025915
08:16:56|0.00025855
08:16:57|0.00025884
08:16:58|0.00025932
08:16:59|0.00025877
08:17:00|0.00025907
08:17:01|0.00025925
08:17:02|0.0002595
08:17:03|0.00025895
08:17:04|0.00025918
08:17:05|0.00025883
08:17:06|0.00025915
08:17:08|0.00025888
08:17:09|0.00025895
08:17:10|0.00025854
08:17:11|0.00025815
08:17:12|0.0002581
08:17:14|0.00025796
08:17:14|0.00025854
08:17:16|0.0002586
08:17:16|0.00025914
08:17:17|0.00025876
08:17:18|0.00025858
08:17:19|0.00025856
08:17:21|0.00025859
08:17:22|0.00025867
08:17:22|0.00025854
08:17:23|0.00025861
08:17:25|0.00025866
08:17:26|0.00025877
08:17:26|0.00025833
08:17:28|0.00025834
08:17:28|0.00025836
08:17:29|0.00025824
08:17:31|0.00025798
08:17:31|0.00025779
08:17:32|0.0002572
08:17:33|0.00025749
08:17:34|0.00025663
08:17:36|0.00025645
08:17:37|0.00025628
08:17:37|0.00025557
08:17:38|0.00025527
08:17:40|0.0002559
08:17:40|0.00025585
08:17:41|0.00025571
08:17:42|0.00025548
08:17:43|0.00025555
08:17:45|0.00025529
08:17:45|0.00025527
08:17:46|0.00025495
08:17:48|0.00025525
08:17:48|0.0002553
08:17:49|0.00025513
08:17:50|0.00025603
08:17:52|0.00025625
08:17:52|0.00025657
08:17:53|0.00025617
08:17:54|0.00025568
08:17:55|0.000256
08:17:57|0.00025554
08:17:58|0.00025584
08:17:59|0.00025582
08:18:00|0.00025553
08:18:00|0.00025573
08:18:01|0.00025554
08:18:02|0.00025559
08:18:03|0.00025621
08:18:04|0.00025588
08:18:05|0.00025625
08:18:06|0.0002565
08:18:07|0.00025683
08:18:10|0.00025685
08:18:11|0.00025729
08:18:12|0.00025768
08:18:13|0.00025783
08:18:13|0.00025747
08:18:15|0.00025726
08:18:16|0.00025742
08:18:17|0.00025744
08:18:17|0.00025726
08:18:19|0.00025754
08:18:20|0.00025771
08:18:21|0.00025803
08:18:22|0.00025835
08:18:23|0.00025832
08:18:24|0.00025868
08:18:26|0.00025793
08:18:26|0.00025769
08:18:27|0.00025749
08:18:29|0.00025725
08:18:30|0.00025749
08:18:31|0.0002576
08:18:32|0.00025741
08:18:32|0.00025775
08:18:33|0.00025744
08:18:35|0.00025744
08:18:36|0.00025695
08:18:36|0.00025736
08:18:38|0.00025749
08:18:38|0.00025731
08:18:40|0.00025712
08:18:41|0.00025716
08:18:42|0.00025727
08:18:43|0.00025726
08:18:44|0.00025711
08:18:45|0.00025741
08:18:46|0.00025753
08:18:47|0.00025737
08:18:48|0.0002574
08:18:49|0.00025719
08:18:50|0.00025762
08:18:51|0.00025755
08:18:52|0.00025747
08:18:53|0.00025768
08:18:54|0.00025806
08:18:55|0.00025767
08:18:56|0.00025786
08:18:57|0.00025805
08:18:58|0.00025808
08:18:59|0.00025781
08:19:00|0.00025769
08:19:01|0.00025752
08:19:02|0.00025725
08:19:03|0.00025785
08:19:04|0.00025772
08:19:05|0.00025785
08:19:06|0.00025799
08:19:07|0.00025827
08:19:09|0.00025833
08:19:09|0.00025839
08:19:11|0.00025841
08:19:13|0.00025835
08:19:14|0.00025843
08:19:14|0.00025835
08:19:16|0.00025866
08:19:16|0.00025867
08:19:17|0.00025867
08:19:18|0.00025874
08:19:20|0.00025877
08:19:20|0.00025874
08:19:21|0.0002586
08:19:22|0.0002586
08:19:24|0.00025846
08:19:25|0.00025804
08:19:25|0.00025811
08:19:26|0.00025839
08:19:27|0.00025858
08:19:28|0.00025849
08:19:29|0.00025862
08:19:31|0.00025858
08:19:31|0.00025888
08:19:33|0.00025881
08:19:34|0.00025866
08:19:35|0.00025865
08:19:35|0.00025873
08:19:36|0.00025866
08:19:37|0.00025861
08:19:38|0.00025866
08:19:39|0.00025873
08:19:40|0.00025871
08:19:41|0.00025843
08:19:43|0.00025861
08:19:44|0.0002586
08:19:44|0.00025833
08:19:45|0.00025824
08:19:47|0.00025819
08:19:47|0.00025822
08:19:48|0.00025834
08:19:50|0.00025819
08:19:50|0.000258
08:19:51|0.00025835
08:19:52|0.00025841
08:19:53|0.00025837
08:19:55|0.00025849
08:19:55|0.00025839
08:19:56|0.00025843
08:19:58|0.00025855
08:19:58|0.00025847
08:20:00|0.00025856
08:20:00|0.00025865
08:20:01|0.00025846
08:20:04|0.00025889
08:20:04|0.00025865
08:20:05|0.00025877
08:20:07|0.00025885
08:20:07|0.00025852
08:20:09|0.0002587
08:20:10|0.00025846
08:20:11|0.00025842
08:20:12|0.00025803
08:20:13|0.00025806
08:20:14|0.00025779
08:20:14|0.00025812
08:20:16|0.00025847
08:20:17|0.00025858
08:20:18|0.00025858
08:20:18|0.00025849
08:20:19|0.00025853
08:20:21|0.00025864
08:20:22|0.00025854
08:20:23|0.00025864
08:20:24|0.00025864
08:20:25|0.00025864
08:20:27|0.0002593
08:20:28|0.0002595
08:20:28|0.00025944
08:20:30|0.00025962
08:20:31|0.00025972
08:20:31|0.00025947
08:20:33|0.00025936
08:20:34|0.00025944
08:20:35|0.00025942
08:20:36|0.00025919
08:20:37|0.00025906
08:20:37|0.00025891
08:20:39|0.00025882
08:20:40|0.000259
08:20:40|0.00025911
08:20:41|0.00025887
08:20:43|0.00025892
08:20:44|0.00025878
08:20:45|0.00025878
08:20:46|0.0002587
08:20:47|0.00025842
08:20:48|0.00025861
08:20:49|0.00025841
08:20:50|0.00025817
08:20:51|0.00025834
08:20:52|0.00025836
08:20:53|0.00025832
08:20:54|0.0002584
08:20:55|0.00025848
08:20:56|0.00025834
08:20:57|0.00025828
08:20:58|0.00025819
08:20:59|0.0002585
08:21:00|0.00025871
08:21:01|0.00025841
08:21:03|0.00025865
08:21:03|0.00025848
08:21:04|0.00025864
08:21:05|0.00025868
08:21:07|0.00025847
08:21:08|0.00025854
08:21:08|0.00025843
08:21:09|0.00025831
08:21:11|0.00025784
08:21:13|0.00025774
08:21:14|0.00025783
08:21:15|0.00025755
08:21:16|0.00025749
08:21:17|0.00025785
08:21:18|0.00025745
08:21:19|0.00025661
08:21:20|0.00025661
08:21:21|0.00025652
08:21:22|0.00025643
08:21:24|0.0002565
08:21:25|0.00025658
08:21:26|0.00025676
08:21:26|0.0002571
08:21:27|0.00025694
08:21:29|0.00025691
08:21:30|0.00025744
08:21:31|0.00025766
08:21:31|0.00025764
08:21:32|0.00025754
08:21:34|0.00025802
08:21:35|0.0002587
08:21:36|0.00025828
08:21:37|0.00025833
08:21:37|0.00025877
08:21:39|0.00025865
08:21:40|0.00025863
08:21:42|0.00025882
08:21:42|0.00025893
08:21:43|0.00025924
08:21:44|0.00025932
08:21:46|0.0002595
08:21:46|0.00025948
08:21:48|0.00025947
08:21:48|0.00025922
08:21:49|0.000259
08:21:50|0.00025931
08:21:51|0.00025945
08:21:52|0.00025958
08:21:53|0.00025955
08:21:54|0.00025952
08:21:55|0.0002596
08:21:56|0.00025947
08:21:57|0.00025911
08:21:59|0.00025918
08:21:59|0.00025914
08:22:01|0.00025922
08:22:01|0.00025933
08:22:03|0.00025895
08:22:03|0.00025876
08:22:04|0.00025914
08:22:05|0.00025932
08:22:06|0.00025934
08:22:07|0.00025954
08:22:09|0.00025912
08:22:09|0.00025905
08:22:10|0.00025888
08:22:12|0.00025912
08:22:13|0.00025915
08:22:15|0.00025905
08:22:15|0.00025905
08:22:16|0.00025917
08:22:18|0.00025908
08:22:19|0.00025913
08:22:20|0.0002591
08:22:21|0.00025909
08:22:22|0.00025887
08:22:23|0.0002589
08:22:24|0.0002586
08:22:25|0.0002586
08:22:26|0.00025846
08:22:27|0.00025861
08:22:28|0.00025868
08:22:28|0.00025871
08:22:30|0.00025892
08:22:31|0.00025898
08:22:32|0.00025886
08:22:33|0.00025883
08:22:34|0.00025867
08:22:35|0.00025861
08:22:36|0.00025853
08:22:37|0.00025854
08:22:38|0.00025851
08:22:39|0.00025871
08:22:41|0.00025881
08:22:42|0.00025886
08:22:42|0.00025915
08:22:43|0.00025919
08:22:44|0.00025915
08:22:46|0.0002591
08:22:46|0.00025901
08:22:47|0.00025908
08:22:49|0.00025908
08:22:49|0.00025907
08:22:50|0.00025916
08:22:52|0.00025918
08:22:53|0.00025939
08:22:53|0.00025996
08:22:54|0.00025966
08:22:55|0.00025977
08:22:56|0.00025975
08:22:57|0.00025983
08:22:58|0.00025979
08:22:59|0.00025991
08:23:00|0.00026
08:23:01|0.00026028
08:23:02|0.00026021
08:23:04|0.00025995
08:23:04|0.00026015
08:23:06|0.00026027
08:23:07|0.00026024
08:23:08|0.00026052
08:23:09|0.00026089
08:23:09|0.00026067
08:23:10|0.00026074
08:23:11|0.00026054
08:23:14|0.00026026
08:23:15|0.0002604
08:23:16|0.00026037
08:23:17|0.00026056
08:23:17|0.00026064
08:23:19|0.0002607
08:23:20|0.00026069
08:23:21|0.00026071
08:23:22|0.0002607
08:23:23|0.00026082
08:23:25|0.00026095
08:23:26|0.00026075
08:23:27|0.00026039
08:23:28|0.00026059
08:23:29|0.00026081
08:23:30|0.00026089
08:23:31|0.00026083
08:23:32|0.00026066
08:23:33|0.00026033
08:23:34|0.00026021
08:23:36|0.0002602
08:23:37|0.0002602
08:23:38|0.00026007
08:23:39|0.0002602
08:23:40|0.00026035
08:23:40|0.00026057
08:23:42|0.00026045
08:23:43|0.00026048
08:23:44|0.0002607
08:23:45|0.00026092
08:23:46|0.00026092
08:23:47|0.00026079
08:23:48|0.00026087
08:23:49|0.00026099
08:23:50|0.00026097
08:23:51|0.00026108
08:23:52|0.00026126
08:23:53|0.00026145
08:23:54|0.000262
08:23:55|0.00026203
08:23:56|0.00026209
08:23:57|0.00026189
08:23:58|0.00026201
08:23:59|0.00026202
08:24:00|0.00026141
08:24:01|0.00026182
08:24:02|0.00026157
08:24:03|0.00026164
08:24:04|0.00026148
08:24:05|0.00026125
08:24:06|0.00026132
08:24:07|0.00026144
08:24:08|0.00026139
08:24:09|0.0002615
08:24:10|0.00026135
08:24:11|0.00026133
08:24:12|0.00026152
08:24:14|0.0002613
08:24:14|0.00026137
08:24:16|0.00026126
08:24:17|0.00026102
08:24:18|0.00026078
08:24:20|0.00026063
08:24:21|0.00026044
08:24:21|0.00026057
08:24:23|0.00026076
08:24:24|0.00026079
08:24:25|0.00026093
08:24:26|0.000261
08:24:27|0.00026106
08:24:28|0.00026097
08:24:29|0.00026074
08:24:30|0.00026083
08:24:31|0.00026073
08:24:32|0.00026091
08:24:33|0.00026093
08:24:34|0.00026109
08:24:36|0.00026081
08:24:37|0.00026083
08:24:38|0.00026068
08:24:39|0.00026065
08:24:39|0.00026083
08:24:40|0.00026078
08:24:42|0.00026088
08:24:42|0.00026097
08:24:44|0.00026078
08:24:44|0.00026081
08:24:46|0.00026082
08:24:47|0.00026071
08:24:48|0.00026065
08:24:48|0.00026076
08:24:50|0.00026081
08:24:51|0.0002609
08:24:52|0.00026091
08:24:53|0.0002612
08:24:54|0.00026121
08:24:55|0.00026104
08:24:56|0.00026104
08:24:56|0.00026074
08:24:57|0.00026057
08:24:58|0.00026063
08:25:00|0.00026056
08:25:01|0.00026066
08:25:02|0.00026083
08:25:03|0.00026094
08:25:04|0.00026091
08:25:05|0.00026093
08:25:06|0.0002607
08:25:07|0.0002606
08:25:08|0.0002607
08:25:09|0.00026064
08:25:10|0.00026056
08:25:10|0.00026058
08:25:11|0.0002605
08:25:13|0.00026075
08:25:14|0.00026067
08:25:14|0.00026069
08:25:16|0.00026064
08:25:17|0.00026072
08:25:17|0.00026063
08:25:19|0.00026065
08:25:20|0.00026065
08:25:21|0.00026055
08:25:22|0.00026056
08:25:23|0.00026053
08:25:24|0.00026069
08:25:25|0.00026088
08:25:26|0.0002614
08:25:27|0.00026152
08:25:28|0.00026126
08:25:29|0.00026155
08:25:30|0.00026143
08:25:31|0.00026126
08:25:32|0.00026143
08:25:33|0.0002614
08:25:35|0.00026153
08:25:35|0.00026152
08:25:36|0.00026183
08:25:37|0.00026194
08:25:39|0.00026224
08:25:39|0.00026182
08:25:40|0.00026219
08:25:42|0.00026215
08:25:43|0.00026228
08:25:43|0.00026188
08:25:44|0.0002621
08:25:46|0.00026221
08:25:46|0.00026216
08:25:47|0.00026252
08:25:48|0.00026243
08:25:49|0.00026239
08:25:51|0.00026265
08:25:51|0.00026265
08:25:52|0.00026265
08:25:53|0.00026267
08:25:54|0.00026275
08:25:56|0.00026274
08:25:57|0.00026253
08:25:58|0.00026246
08:25:59|0.0002627
08:25:59|0.00026262
08:26:01|0.00026248
08:26:02|0.00026244
08:26:03|0.0002624
08:26:03|0.00026256
08:26:04|0.00026249
08:26:05|0.00026198
08:26:07|0.00026216
08:26:08|0.00026183
08:26:09|0.00026126
08:26:09|0.0002615
08:26:11|0.00026165
08:26:12|0.00026177
08:26:13|0.00026159
08:26:14|0.00026173
08:26:15|0.00026157
08:26:17|0.00026164
08:26:17|0.00026182
08:26:18|0.00026229
08:26:20|0.00026215
08:26:20|0.0002622
08:26:21|0.00026231
08:26:22|0.00026223
08:26:24|0.00026267
08:26:25|0.00026247
08:26:26|0.00026238
08:26:27|0.00026229
08:26:28|0.00026205
08:26:29|0.00026193
08:26:30|0.00026202
08:26:31|0.00026196
08:26:31|0.00026171
08:26:33|0.00026187
08:26:33|0.00026184
08:26:35|0.00026169
08:26:35|0.00026177
08:26:37|0.00026177
08:26:38|0.00026186
08:26:39|0.00026192
08:26:40|0.00026184
08:26:41|0.0002619
08:26:42|0.00026182
08:26:42|0.00026197
08:26:43|0.00026171
08:26:45|0.00026151
08:26:46|0.00026192
08:26:47|0.00026184
08:26:48|0.00026161
08:26:49|0.00026166
08:26:50|0.0002618
08:26:51|0.00026167
08:26:52|0.00026162
08:26:53|0.00026185
08:26:54|0.00026171
08:26:55|0.00026184
08:26:56|0.00026186
08:26:57|0.00026187
08:26:58|0.00026164
08:26:59|0.00026182
08:27:00|0.00026181
08:27:01|0.00026187
08:27:02|0.00026172
08:27:03|0.00026174
08:27:04|0.00026174
08:27:05|0.00026164
08:27:06|0.00026165
08:27:08|0.00026144
08:27:09|0.00026137
08:27:09|0.00026123
08:27:11|0.00026118
08:27:12|0.00026126
08:27:12|0.00026137
08:27:14|0.00026176
08:27:14|0.0002616
08:27:16|0.00026179
08:27:17|0.00026161
08:27:19|0.00026174
08:27:20|0.00026166
08:27:21|0.00026179
08:27:22|0.00026183
08:27:23|0.00026164
08:27:24|0.00026162
08:27:26|0.00026175
08:27:27|0.00026171
08:27:28|0.00026182
08:27:28|0.00026168
08:27:30|0.00026163
08:27:30|0.00026163
08:27:32|0.0002617
08:27:34|0.0002616
08:27:35|0.00026185
08:27:36|0.00026172
08:27:37|0.00026181
08:27:37|0.00026169
08:27:39|0.00026206
08:27:40|0.00026184
08:27:41|0.00026177
08:27:42|0.00026159
08:27:43|0.00026163
08:27:44|0.00026138
08:27:45|0.00026127
08:27:46|0.00026136
08:27:46|0.00026101
08:27:47|0.00026128
08:27:49|0.0002613
08:27:50|0.00026138
08:27:51|0.00026117
08:27:52|0.00026113
08:27:53|0.00026063
08:27:54|0.00026041
08:27:55|0.00026079
08:27:56|0.00026073
08:27:57|0.00026102
08:27:58|0.00026088
08:27:59|0.00026117
08:27:59|0.00026128
08:28:01|0.00026107
08:28:02|0.00026099
08:28:02|0.00026097
08:28:03|0.00026122
08:28:04|0.00026131
08:28:06|0.0002609
08:28:06|0.00026094
08:28:08|0.00026113
08:28:09|0.00026086
08:28:10|0.00026086
08:28:10|0.00026087
08:28:12|0.00026097
08:28:13|0.00026069
08:28:14|0.00026081
08:28:15|0.00026079
08:28:16|0.00026063
08:28:16|0.00026056
08:28:19|0.00026073
08:28:19|0.00026074
08:28:20|0.00026069
08:28:22|0.00026076
08:28:22|0.0002587
08:28:23|0.00025847
08:28:25|0.00025881
08:28:26|0.00025859
08:28:26|0.00025855
08:28:28|0.00025859
08:28:29|0.00025874
08:28:30|0.00025874
08:28:31|0.00025874
08:28:32|0.00025881
08:28:33|0.00025883
08:28:34|0.00025849
08:28:35|0.00025881
08:28:36|0.0002587
08:28:37|0.00025828
08:28:38|0.00025837
08:28:39|0.00025837
08:28:40|0.00025843
08:28:42|0.00025855
08:28:42|0.00025877
08:28:44|0.00025862
08:28:44|0.00025877
08:28:45|0.00025873
08:28:46|0.00025892
08:28:47|0.00025914
08:28:48|0.00025886
08:28:50|0.00025909
08:28:50|0.0002591
08:28:51|0.00025901
08:28:52|0.00025873
08:28:53|0.00025895
08:28:55|0.00025889
08:28:55|0.00025891
08:28:56|0.0002589
08:28:57|0.00025902
08:28:59|0.00025904
08:29:00|0.00025919
08:29:01|0.00025897
08:29:02|0.00025888
08:29:02|0.00025885
08:29:03|0.00025875
08:29:05|0.00025864
08:29:05|0.00025888
08:29:06|0.00025869
08:29:07|0.0002587
08:29:09|0.00025891
08:29:09|0.00025871
08:29:10|0.00025892
08:29:12|0.00025891
08:29:13|0.00025904
08:29:14|0.00025902
08:29:14|0.00025965
08:29:16|0.00025911
08:29:16|0.00025925
08:29:17|0.00025892
08:29:19|0.00025828
08:29:21|0.00025752
08:29:21|0.00025736
08:29:22|0.00025742
08:29:24|0.00025733
08:29:24|0.00025705
08:29:25|0.00025764
08:29:26|0.00025741
08:29:27|0.00025742
08:29:28|0.00025753
08:29:29|0.00025763
08:29:30|0.00025757
08:29:32|0.00025745
08:29:32|0.00025753
08:29:33|0.00025803
08:29:35|0.00025829
08:29:36|0.00025795
08:29:37|0.00025789
08:29:38|0.00025789
08:29:39|0.00025763
08:29:40|0.00025726
08:29:41|0.00025642
08:29:42|0.00025675
08:29:43|0.00025692
08:29:44|0.00025733
08:29:45|0.00025753
08:29:46|0.00025744
08:29:47|0.0002575
08:29:48|0.0002577
08:29:49|0.00025788
08:29:50|0.00025844
08:29:51|0.00025834
08:29:52|0.00025848
08:29:53|0.00025845
08:29:54|0.00025839
08:29:55|0.00025835
08:29:56|0.00025811
08:29:57|0.00025811
08:29:59|0.00025815
08:30:00|0.00025838
08:30:00|0.00025848
08:30:02|0.00025835
08:30:02|0.00025861
08:30:03|0.00025856
08:30:04|0.00025873
08:30:05|0.00025824
08:30:06|0.00025856
08:30:07|0.00025844
08:30:08|0.00025837
08:30:09|0.00025837
08:30:10|0.00025869
08:30:12|0.00025887
08:30:12|0.0002587
08:30:13|0.00025891
08:30:14|0.00025894
08:30:16|0.00025884
08:30:16|0.00025897
08:30:17|0.00025914
08:30:18|0.0002596
08:30:20|0.00025956
08:30:21|0.00025942
08:30:22|0.00025933
08:30:23|0.00025951
08:30:24|0.00025931
08:30:25|0.00025936
08:30:27|0.00025934
08:30:28|0.00025961
08:30:28|0.00025947
08:30:30|0.00025948
08:30:31|0.00025954
08:30:31|0.00025949
08:30:32|0.00025903
08:30:33|0.00025883
08:30:34|0.00025845
08:30:36|0.00025815
08:30:37|0.00025771
08:30:37|0.00025786
08:30:39|0.00025744
08:30:39|0.00025725
08:30:41|0.00025715
08:30:42|0.00025647
08:30:43|0.00025659
08:30:43|0.00025665
08:30:44|0.00025664
08:30:45|0.00025692
08:30:46|0.00025686
08:30:47|0.00025683
08:30:49|0.00025656
08:30:50|0.00025704
08:30:51|0.00025715
08:30:52|0.00025695
08:30:53|0.00025689
08:30:54|0.00025717
08:30:55|0.000257
08:30:56|0.00025652
08:30:57|0.00025673
08:30:58|0.00025685
08:30:59|0.00025692
08:31:00|0.00025676
08:31:01|0.00025695
08:31:02|0.00025735
08:31:03|0.000258
08:31:04|0.00025818
08:31:06|0.0002581
08:31:06|0.00025735
08:31:07|0.00025713
08:31:08|0.0002578
08:31:09|0.00025808
08:31:10|0.00025812
08:31:11|0.00025823
08:31:12|0.00025866
08:31:13|0.00025874
08:31:14|0.00025843
08:31:15|0.00025843
08:31:17|0.00025841
08:31:17|0.0002585
08:31:18|0.00025829
08:31:19|0.00025762
08:31:21|0.00025752
08:31:22|0.00025796
08:31:23|0.00025835
08:31:24|0.00025872
08:31:26|0.00025876
08:31:27|0.00025891
08:31:28|0.00025847
08:31:29|0.00025818
08:31:30|0.00025811
08:31:31|0.00025853
08:31:32|0.0002586
08:31:33|0.00025865
08:31:35|0.00025828
08:31:35|0.00025794
08:31:36|0.00025796
08:31:38|0.00025829
08:31:38|0.00025817
08:31:40|0.00025838
08:31:41|0.00025829
08:31:42|0.00025832
08:31:44|0.00025846
08:31:45|0.00025864
08:31:46|0.00025858
08:31:46|0.00025852
08:31:47|0.00025844
08:31:48|0.00025843
08:31:49|0.00025841
08:31:51|0.00025804
08:31:52|0.00025791
08:31:53|0.00025771
08:31:54|0.00025771
08:31:55|0.00025799
08:31:57|0.00025826
08:31:58|0.00025798
08:31:58|0.00025813
08:32:00|0.00025814
08:32:00|0.00025806
08:32:01|0.00025822
08:32:02|0.00025816
08:32:03|0.00025814
08:32:04|0.00025805
08:32:05|0.00025806
08:32:06|0.00025805
08:32:07|0.00025815
08:32:08|0.0002582
08:32:09|0.00025828
08:32:10|0.00025839
08:32:11|0.00025814
08:32:12|0.00025824
08:32:13|0.00025822
08:32:14|0.00025797
08:32:15|0.00025782
08:32:16|0.00025749
08:32:17|0.00025794
08:32:19|0.00025794
08:32:19|0.00025808
08:32:20|0.00025795
08:32:21|0.00025795
08:32:22|0.00025795
08:32:23|0.00025806
08:32:25|0.00025824
08:32:25|0.00025857
08:32:27|0.0002582
08:32:27|0.0002581
08:32:29|0.00025832
08:32:29|0.00025841
08:32:30|0.00025868
08:32:32|0.00025841
08:32:33|0.00025806
08:32:34|0.0002585
08:32:35|0.00025868
08:32:36|0.00025814
08:32:37|0.00025802
08:32:38|0.000258
08:32:39|0.0002579
08:32:40|0.00025749
08:32:41|0.00025762
08:32:42|0.00025768
08:32:43|0.00025756
08:32:44|0.00025721
08:32:45|0.00025697
08:32:46|0.00025668
08:32:49|0.00025633
08:32:50|0.00025634
08:32:50|0.00025607
08:32:52|0.00025629
08:32:52|0.00025621
08:32:53|0.0002562
08:32:55|0.00025612
08:32:55|0.00025582
08:32:56|0.00025572
08:32:57|0.00025528
08:32:58|0.0002551
08:33:00|0.00025474
08:33:00|0.00025386
08:33:02|0.00025472
08:33:02|0.00025395
08:33:03|0.00025346
08:33:05|0.00025331
08:33:06|0.00025293
08:33:07|0.00025305
08:33:07|0.00025151
08:33:09|0.00025185
08:33:09|0.00025241
08:33:10|0.0002526
08:33:13|0.000253
08:33:13|0.00025281
08:33:14|0.00025321
08:33:15|0.00025295
08:33:16|0.00025346
08:33:17|0.00025367
08:33:19|0.00025381
08:33:19|0.0002539
08:33:20|0.00025329
08:33:21|0.0002532
08:33:23|0.00025312
08:33:24|0.00025369
08:33:25|0.00025435
08:33:26|0.00025413
08:33:27|0.00025389
08:33:28|0.00025357
08:33:29|0.00025428
08:33:30|0.00025367
08:33:31|0.00025379
08:33:32|0.00025384
08:33:33|0.00025412
08:33:34|0.00025445
08:33:35|0.00025393
08:33:36|0.00025391
08:33:38|0.00025405
08:33:39|0.00025379
08:33:39|0.00025351
08:33:41|0.00025357
08:33:41|0.00025392
08:33:42|0.00025395
08:33:44|0.00025398
08:33:45|0.00025422
08:33:46|0.00025399
08:33:46|0.00025379
08:33:48|0.0002537
08:33:48|0.00025364
08:33:49|0.00025378
08:33:51|0.00025427
08:33:51|0.00025413
08:33:52|0.00025419
08:33:53|0.00025391
08:33:54|0.00025436
08:33:55|0.00025424
08:33:56|0.00025426
08:33:58|0.0002545
08:33:58|0.00025468
08:33:59|0.00025468
08:34:00|0.00025474
08:34:01|0.00025451
08:34:03|0.00025447
08:34:03|0.0002546
08:34:04|0.000255
08:34:05|0.0002552
08:34:06|0.00025519
08:34:08|0.00025532
08:34:08|0.00025545
08:34:09|0.0002556
08:34:10|0.00025531
08:34:11|0.00025508
08:34:13|0.00025491
08:34:13|0.00025521
08:34:15|0.0002552
08:34:16|0.00025536
08:34:17|0.00025555
08:34:18|0.00025549
08:34:19|0.00025522
08:34:20|0.00025527
08:34:21|0.0002553
08:34:22|0.00025529
08:34:23|0.000255
08:34:25|0.00025496
08:34:26|0.00025476
08:34:27|0.00025497
08:34:28|0.00025497
08:34:29|0.00025474
08:34:30|0.0002547
08:34:31|0.00025428
08:34:32|0.00025411
08:34:33|0.00025428
08:34:34|0.00025416
08:34:35|0.00025404
08:34:36|0.0002543
08:34:37|0.00025427
08:34:38|0.00025431
08:34:39|0.00025424
08:34:40|0.0002543
08:34:41|0.0002545
08:34:42|0.00025434
08:34:43|0.00025452
08:34:44|0.00025483
08:34:45|0.00025465
08:34:46|0.0002547
08:34:47|0.00025477
08:34:48|0.00025469
08:34:49|0.0002548
08:34:51|0.00025485
08:34:51|0.00025464
08:34:52|0.0002547
08:34:53|0.00025478
08:34:55|0.00025485
08:34:55|0.00025472
08:34:56|0.00025476
08:34:58|0.00025486
08:34:59|0.00025482
08:34:59|0.00025482
08:35:01|0.00025511
08:35:01|0.0002554
08:35:02|0.000255
08:35:04|0.00025498
08:35:05|0.00025533
08:35:05|0.0002554
08:35:07|0.00025553
08:35:07|0.00025492
08:35:09|0.00025496
08:35:09|0.00025542
08:35:10|0.00025541
08:35:11|0.00025546
08:35:12|0.00025506
08:35:14|0.00025535
08:35:15|0.00025504
08:35:15|0.00025489
08:35:17|0.00025493
08:35:17|0.00025495
08:35:18|0.00025492
08:35:19|0.00025504
08:35:20|0.00025507
08:35:21|0.00025502
08:35:22|0.00025514
08:35:23|0.00025501
08:35:25|0.00025489
08:35:27|0.00025445
08:35:28|0.00025485
08:35:30|0.00025487
08:35:31|0.00025509
08:35:32|0.00025476
08:35:33|0.00025464
08:35:34|0.00025431
08:35:35|0.00025451
08:35:36|0.00025453
08:35:37|0.00025443
08:35:38|0.00025439
08:35:39|0.00025419
08:35:40|0.0002543
08:35:41|0.00025424
08:35:42|0.00025437
08:35:43|0.00025451
08:35:44|0.00025465
08:35:46|0.00025526
08:35:46|0.00025553
08:35:47|0.00025536
08:35:49|0.00025526
08:35:50|0.00025498
08:35:50|0.00025471
08:35:52|0.00025521
08:35:53|0.00025508
08:35:54|0.00025507
08:35:55|0.00025516
08:35:55|0.00025532
08:35:56|0.00025521
08:35:59|0.0002551
08:36:00|0.00025512
08:36:00|0.00025506
08:36:02|0.00025503
08:36:02|0.00025507
08:36:04|0.00025502
08:36:05|0.00025499
08:36:05|0.00025488
08:36:06|0.00025486
08:36:07|0.0002552
08:36:08|0.00025487
08:36:10|0.0002549
08:36:10|0.00025521
08:36:11|0.0002552
08:36:12|0.00025522
08:36:14|0.00025536
08:36:14|0.00025555
08:36:16|0.0002556
08:36:16|0.00025552
08:36:17|0.00025562
08:36:18|0.00025571
08:36:19|0.00025582
08:36:20|0.0002559
08:36:21|0.00025582
08:36:22|0.00025616
08:36:23|0.00025613
08:36:25|0.00025619
08:36:26|0.00025608
08:36:28|0.00025581
08:36:29|0.00025568
08:36:30|0.00025581
08:36:31|0.00025595
08:36:32|0.00025592
08:36:33|0.00025593
08:36:35|0.00025607
08:36:36|0.0002559
08:36:37|0.00025601
08:36:38|0.00025589
08:36:38|0.000256
08:36:40|0.00025602
08:36:41|0.00025608
08:36:42|0.00025613
08:36:43|0.00025619
08:36:44|0.00025608
08:36:45|0.00025595
08:36:47|0.00025595
08:36:47|0.00025577
08:36:49|0.00025563
08:36:50|0.00025569
08:36:50|0.00025573
08:36:51|0.00025579
08:36:53|0.00025581
08:36:53|0.0002559
08:36:54|0.00025605
08:36:56|0.0002561
08:36:57|0.00025626
08:36:58|0.00025623
08:36:59|0.00025638
08:37:00|0.00025647
08:37:01|0.00025692
08:37:02|0.0002572
08:37:03|0.00025724
08:37:04|0.0002576
08:37:05|0.00025732
08:37:05|0.00025709
08:37:07|0.00025714
08:37:08|0.00025726
08:37:08|0.00025708
08:37:10|0.000257
08:37:10|0.0002571
08:37:12|0.0002569
08:37:13|0.00025697
08:37:14|0.00025692
08:37:15|0.00025685
08:37:15|0.00025674
08:37:17|0.00025664
08:37:18|0.00025662
08:37:19|0.00025663
08:37:20|0.00025663
08:37:21|0.00025659
08:37:22|0.00025644
08:37:23|0.0002565
08:37:24|0.0002565
08:37:25|0.00025659
08:37:26|0.00025677
08:37:27|0.00025676
08:37:28|0.00025673
08:37:29|0.00025651
08:37:30|0.00025642
08:37:31|0.00025647
08:37:32|0.00025662
08:37:33|0.00025656
08:37:34|0.00025674
08:37:35|0.00025693
08:37:37|0.00025699
08:37:38|0.00025728
08:37:39|0.00025728
08:37:40|0.0002575
08:37:41|0.00025751
08:37:42|0.00025738
08:37:43|0.00025752
08:37:44|0.00025777
08:37:45|0.000258
08:37:46|0.00025782
08:37:47|0.00025805
08:37:48|0.00025811
08:37:50|0.00025824
08:37:51|0.00025818
08:37:51|0.00025826
08:37:53|0.00025837
08:37:53|0.00025814
08:37:54|0.00025808
08:37:56|0.00025834
08:37:56|0.00025771
08:37:57|0.00025768
08:37:58|0.00025774
08:37:59|0.00025761
08:38:01|0.00025784
08:38:01|0.00025784
08:38:03|0.00025779
08:38:03|0.00025775
08:38:04|0.00025765
08:38:06|0.00025763
08:38:07|0.00025727
08:38:07|0.00025681
08:38:08|0.0002563
08:38:10|0.00025653
08:38:10|0.0002567
08:38:11|0.00025635
08:38:13|0.00025685
08:38:13|0.00025681
08:38:14|0.00025714
08:38:15|0.00025782
08:38:16|0.00025764
08:38:17|0.00025777
08:38:18|0.00025731
08:38:19|0.00025765
08:38:20|0.00025739
08:38:21|0.00025677
08:38:23|0.00025718
08:38:24|0.00025722
08:38:24|0.00025716
08:38:26|0.00025725
08:38:27|0.0002571
08:38:28|0.00025722
08:38:29|0.0002571
08:38:31|0.00025714
08:38:31|0.00025703
08:38:33|0.0002572
08:38:34|0.00025722
08:38:35|0.00025729
08:38:36|0.00025716
08:38:37|0.00025721
08:38:38|0.00025722
08:38:39|0.00025695
08:38:40|0.00025696
08:38:42|0.00025693
08:38:43|0.00025682
08:38:43|0.00025698
08:38:45|0.00025693
08:38:46|0.00025631
08:38:47|0.00025646
08:38:47|0.00025658
08:38:49|0.00025663
08:38:50|0.00025662
08:38:52|0.00025672
08:38:53|0.00025679
08:38:54|0.00025702
08:38:55|0.0002568
08:38:56|0.00025702
08:38:57|0.0002572
08:38:58|0.00025735
08:38:59|0.00025744
08:39:00|0.00025734
08:39:01|0.000257
08:39:02|0.00025685
08:39:03|0.00025657
08:39:04|0.00025635
08:39:05|0.00025649
08:39:06|0.00025652
08:39:07|0.00025685
08:39:08|0.00025667
08:39:09|0.00025656
08:39:10|0.00025663
08:39:11|0.00025679
08:39:12|0.00025658
08:39:13|0.00025659
08:39:14|0.0002562
08:39:16|0.00025644
08:39:16|0.000257
08:39:17|0.00025687
08:39:18|0.00025698
08:39:19|0.00025695
08:39:20|0.00025685
08:39:21|0.000257
08:39:22|0.00025742
08:39:23|0.00025785
08:39:25|0.00025742
08:39:25|0.00025774
08:39:26|0.0002578
08:39:27|0.00025775
08:39:30|0.00025768
08:39:31|0.00025726
08:39:31|0.00025722
08:39:33|0.00025734
08:39:34|0.00025752
08:39:36|0.00025752
08:39:37|0.00025735
08:39:38|0.00025763
08:39:38|0.00025771
08:39:40|0.00025777
08:39:41|0.00025764
08:39:42|0.00025748
08:39:43|0.00025752
08:39:44|0.00025747
08:39:46|0.00025728
08:39:46|0.00025713
08:39:47|0.00025684
08:39:48|0.00025686
08:39:49|0.00025685
08:39:50|0.00025692
08:39:52|0.00025713
08:39:52|0.00025724
08:39:53|0.00025711
08:39:54|0.00025714
08:39:55|0.0002573
08:39:57|0.00025724
08:39:57|0.00025722
08:39:59|0.00025722
08:39:59|0.0002572
08:40:00|0.00025694
08:40:01|0.00025709
08:40:02|0.00025718
08:40:03|0.00025662
08:40:04|0.00025665
08:40:05|0.00025668
08:40:06|0.00025683
08:40:08|0.00025686
08:40:08|0.00025689
08:40:09|0.0002566
08:40:10|0.00025661
08:40:12|0.00025667
08:40:12|0.00025663
08:40:14|0.00025653
08:40:14|0.00025649
08:40:15|0.0002562
08:40:16|0.00025624
08:40:17|0.00025628
08:40:18|0.00025632
08:40:19|0.00025619
08:40:20|0.00025616
08:40:21|0.0002562
08:40:23|0.00025602
08:40:23|0.00025612
08:40:25|0.00025618
08:40:25|0.00025625
08:40:26|0.00025621
08:40:28|0.00025666
08:40:28|0.00025691
08:40:31|0.0002571
08:40:32|0.00025712
08:40:33|0.000257
08:40:34|0.00025685
08:40:35|0.00025696
08:40:35|0.00025689
08:40:37|0.00025693
08:40:38|0.00025648
08:40:38|0.00025714
08:40:40|0.00025701
08:40:40|0.00025725
08:40:42|0.00025708
08:40:43|0.00025721
08:40:44|0.00025734
08:40:45|0.00025722
08:40:46|0.00025714
08:40:47|0.0002569
08:40:48|0.0002572
08:40:49|0.00025684
08:40:50|0.00025672
08:40:52|0.00025663
08:40:52|0.00025665
08:40:54|0.00025685
08:40:55|0.00025696
08:40:55|0.00025693
08:40:56|0.00025687
08:40:57|0.0002565
08:40:58|0.00025617
08:41:00|0.00025627
08:41:00|0.00025637
08:41:02|0.00025653
08:41:02|0.00025646
08:41:03|0.00025646
08:41:04|0.00025633
08:41:05|0.00025632
08:41:06|0.00025629
08:41:07|0.00025661
08:41:08|0.00025654
08:41:09|0.0002565
08:41:11|0.00025651
08:41:11|0.00025639
08:41:13|0.00025625
08:41:13|0.00025621
08:41:14|0.00025613
08:41:16|0.00025616
08:41:17|0.00025627
08:41:18|0.00025648
08:41:18|0.00025634
08:41:19|0.00025631
08:41:20|0.00025635
08:41:21|0.00025639
08:41:22|0.00025643
08:41:24|0.00025618
08:41:24|0.00025624
08:41:25|0.00025619
08:41:26|0.00025607
08:41:27|0.00025609
08:41:28|0.00025629
08:41:29|0.00025621
08:41:30|0.00025629
08:41:32|0.00025608
08:41:34|0.00025607
08:41:34|0.00025593
08:41:35|0.00025587
08:41:37|0.00025579
08:41:38|0.00025585
08:41:39|0.0002561
08:41:40|0.0002562
08:41:41|0.00025629
08:41:42|0.00025648
08:41:42|0.00025627
08:41:44|0.00025672
08:41:44|0.000257
08:41:46|0.00025704
08:41:47|0.00025678
08:41:48|0.0002567
08:41:49|0.00025681
08:41:50|0.00025684
08:41:51|0.00025694
08:41:52|0.00025679
08:41:53|0.0002569
08:41:54|0.00025664
08:41:55|0.00025689
08:41:56|0.00025693
08:41:57|0.000257
08:41:58|0.00025725
08:41:59|0.00025729
08:42:00|0.00025701
08:42:01|0.00025703
08:42:02|0.0002569
08:42:03|0.00025704
08:42:04|0.000257
08:42:05|0.00025696
08:42:06|0.00025701
08:42:07|0.00025697
08:42:08|0.00025707
08:42:09|0.00025717
08:42:10|0.00025722
08:42:11|0.00025755
08:42:12|0.00025763
08:42:13|0.00025754
08:42:14|0.00025748
08:42:15|0.00025768
08:42:16|0.00025749
08:42:17|0.00025709
08:42:18|0.00025703
08:42:19|0.00025702
08:42:20|0.00025694
08:42:21|0.00025674
08:42:22|0.00025677
08:42:23|0.00025687
08:42:24|0.00025677
08:42:25|0.00025674
08:42:26|0.00025678
08:42:27|0.00025656
08:42:28|0.00025645
08:42:30|0.00025628
08:42:30|0.00025633
08:42:32|0.00025637
08:42:33|0.00025686
08:42:34|0.00025686
08:42:34|0.00025677
08:42:36|0.00025677
08:42:36|0.0002569
08:42:38|0.00025697
08:42:39|0.00025677
08:42:40|0.00025681
08:42:41|0.00025681
08:42:43|0.00025673
08:42:43|0.00025687
08:42:45|0.0002573
08:42:45|0.000257
08:42:46|0.00025702
08:42:47|0.0002572
08:42:49|0.00025736
08:42:49|0.00025736
08:42:50|0.00025725
08:42:52|0.00025711
08:42:53|0.00025736
08:42:55|0.00025766
08:42:55|0.00025762
08:42:56|0.00025765
08:42:57|0.00025767
08:42:58|0.00025767
08:43:00|0.00025758
08:43:00|0.00025757
08:43:01|0.00025767
08:43:03|0.00025784
08:43:04|0.00025784
08:43:04|0.00025774
08:43:06|0.00025754
08:43:06|0.00025735
08:43:08|0.00025745
08:43:08|0.00025739
08:43:09|0.00025736
08:43:11|0.00025737
08:43:11|0.00025729
08:43:13|0.00025727
08:43:13|0.00025708
08:43:14|0.000257
08:43:16|0.00025704
08:43:17|0.00025686
08:43:18|0.0002566
08:43:19|0.00025666
08:43:20|0.00025665
08:43:22|0.00025686
08:43:22|0.00025699
08:43:23|0.00025675
08:43:24|0.00025682
08:43:25|0.00025692
08:43:27|0.00025709
08:43:28|0.00025746
08:43:29|0.00025765
08:43:29|0.0002574
08:43:30|0.00025702
08:43:32|0.00025737
08:43:34|0.00025732
08:43:35|0.00025776
08:43:37|0.00025792
08:43:38|0.00025778
08:43:39|0.00025787
08:43:40|0.0002579
08:43:40|0.000258
08:43:42|0.00025831
08:43:43|0.00025843
08:43:44|0.00025797
08:43:45|0.00025825
08:43:46|0.00025835
08:43:47|0.0002579
08:43:48|0.00025801
08:43:48|0.00025791
08:43:50|0.00025781
08:43:50|0.00025783
08:43:52|0.00025788
08:43:53|0.00025803
08:43:54|0.00025827
08:43:54|0.00025848
08:43:56|0.00025819
08:43:57|0.00025798
08:43:58|0.000258
08:43:59|0.0002581
08:44:00|0.00025824
08:44:01|0.00025832
08:44:03|0.00025859
08:44:04|0.00025796
08:44:04|0.0002581
08:44:05|0.00025825
08:44:06|0.00025816
08:44:08|0.00025861
08:44:09|0.00025843
08:44:11|0.00025837
08:44:11|0.00025845
08:44:12|0.00025834
08:44:13|0.00025834
08:44:14|0.00025834
08:44:15|0.00025848
08:44:16|0.00025848
08:44:18|0.00025836
08:44:19|0.00025829
08:44:19|0.00025841
08:44:20|0.00025835
08:44:21|0.00025843
08:44:22|0.00025845
08:44:23|0.00025858
08:44:24|0.00025863
08:44:25|0.00025865
08:44:26|0.00025882
08:44:27|0.00025898
08:44:29|0.00025898
08:44:29|0.00025894
08:44:30|0.0002592
08:44:32|0.00025912
08:44:33|0.00025917
08:44:34|0.0002593
08:44:36|0.00025929
08:44:36|0.0002592
08:44:38|0.0002589
08:44:39|0.00025905
08:44:39|0.00025898
08:44:41|0.00025899
08:44:41|0.00025893
08:44:43|0.00025885
08:44:43|0.00025898
08:44:45|0.00025908
08:44:46|0.00025892
08:44:47|0.00025897
08:44:48|0.00025911
08:44:49|0.00025896
08:44:50|0.00025917
08:44:51|0.0002592
08:44:52|0.00025963
08:44:53|0.00025947
08:44:54|0.0002598
08:44:54|0.00025987
08:44:56|0.00025976
08:44:57|0.00025965
08:44:58|0.00025975
08:44:58|0.00025975
08:45:00|0.00026016
08:45:01|0.00025995
08:45:01|0.00026009
08:45:03|0.00026014
08:45:04|0.00026014
08:45:05|0.00026004
08:45:06|0.00026003
08:45:07|0.00026047
08:45:08|0.000261
08:45:09|0.00026067
08:45:09|0.00026045
08:45:10|0.00026047
08:45:11|0.00026068
08:45:13|0.00026071
08:45:14|0.00026084
08:45:14|0.00026083
08:45:16|0.00026089
08:45:16|0.00026096
08:45:18|0.00026068
08:45:18|0.00026058
08:45:20|0.00026063
08:45:21|0.00026036
08:45:21|0.00026027
08:45:23|0.00026059
08:45:24|0.00026029
08:45:25|0.00026045
08:45:26|0.00026024
08:45:27|0.00026058
08:45:28|0.00026033
08:45:29|0.00026047
08:45:30|0.00026043
08:45:31|0.00026043
08:45:32|0.00026046
08:45:33|0.00026056
08:45:34|0.00026057
08:45:36|0.00026087
08:45:36|0.00026057
08:45:37|0.00026082
08:45:39|0.00026083
08:45:39|0.00026079
08:45:41|0.00026094
08:45:42|0.00026106
08:45:43|0.0002611
08:45:44|0.00026099
08:45:45|0.00026102
08:45:46|0.00026101
08:45:47|0.0002611
08:45:48|0.00026133
08:45:49|0.00026144
08:45:50|0.00026181
08:45:51|0.00026216
08:45:52|0.00026186
08:45:53|0.00026179
08:45:54|0.00026168
08:45:55|0.00026168
08:45:56|0.00026133
08:45:57|0.00026149
08:45:58|0.00026164
08:45:59|0.00026137
08:46:00|0.00026146
08:46:01|0.00026159
08:46:02|0.00026147
08:46:04|0.00026139
08:46:05|0.00026112
08:46:05|0.00026101
08:46:06|0.000261
08:46:07|0.00026059
08:46:09|0.00026056
08:46:09|0.00026029
08:46:10|0.0002609
08:46:11|0.00026055
08:46:13|0.00026063
08:46:13|0.00026108
08:46:15|0.00026098
08:46:15|0.00026112
08:46:16|0.00026127
08:46:17|0.00026157
08:46:18|0.0002618
08:46:21|0.000262
08:46:21|0.0002619
08:46:22|0.0002618
08:46:23|0.00026188
08:46:24|0.00026165
08:46:25|0.00026191
08:46:26|0.00026183
08:46:27|0.00026144
08:46:28|0.00026161
08:46:29|0.00026142
08:46:30|0.00026125
08:46:31|0.00026145
08:46:32|0.00026161
08:46:33|0.00026194
08:46:34|0.00026201
08:46:35|0.00026195
08:46:37|0.00026219
08:46:39|0.00026179
08:46:39|0.00026169
08:46:40|0.00026189
08:46:41|0.00026156
08:46:43|0.00026163
08:46:43|0.00026165
08:46:45|0.00026153
08:46:45|0.00026147
08:46:47|0.0002616
08:46:48|0.00026157
08:46:49|0.0002617
08:46:49|0.00026147
08:46:51|0.00026153
08:46:52|0.00026174
08:46:53|0.00026176
08:46:54|0.00026158
08:46:55|0.00026138
08:46:56|0.00026136
08:46:57|0.00026157
08:46:58|0.0002615
08:47:00|0.00026135
08:47:01|0.00026151
08:47:01|0.00026159
08:47:03|0.00026164
08:47:04|0.00026165
08:47:05|0.00026167
08:47:06|0.00026165
08:47:07|0.00026147
08:47:08|0.00026141
08:47:09|0.00026136
08:47:10|0.00026123
08:47:11|0.00026133
08:47:12|0.00026108
08:47:13|0.00026114
08:47:14|0.00026121
08:47:15|0.00026116
08:47:16|0.00026124
08:47:17|0.00026101
08:47:18|0.00026137
08:47:19|0.00026135
08:47:20|0.00026164
08:47:21|0.00026154
08:47:22|0.00026165
08:47:23|0.00026158
08:47:24|0.0002616
08:47:25|0.00026162
08:47:26|0.00026161
08:47:27|0.00026156
08:47:28|0.00026143
08:47:29|0.00026133
08:47:30|0.00026132
08:47:31|0.00026166
08:47:32|0.00026175
08:47:33|0.00026203
08:47:34|0.00026237
08:47:35|0.00026262
08:47:36|0.00026252
08:47:38|0.0002625
08:47:39|0.00026225
08:47:40|0.00026115
08:47:41|0.00026138
08:47:43|0.00026098
08:47:44|0.00026098
08:47:45|0.00026095
08:47:46|0.00026074
08:47:47|0.00026104
08:47:49|0.00026096
08:47:50|0.0002612
08:47:51|0.00026156
08:47:51|0.00026147
08:47:52|0.00026115
08:47:53|0.00026115
08:47:54|0.00026126
08:47:55|0.00026111
08:47:57|0.00026101
08:47:57|0.00026126
08:47:58|0.00026126
08:47:59|0.00026109
08:48:01|0.00026126
08:48:02|0.0002614
08:48:02|0.00026132
08:48:03|0.00026129
08:48:04|0.00026131
08:48:06|0.00026145
08:48:07|0.00026131
08:48:08|0.00026137
08:48:09|0.00026111
08:48:09|0.0002609
08:48:11|0.0002609
08:48:12|0.000261
08:48:12|0.00026097
08:48:13|0.00026114
08:48:15|0.00026108
08:48:16|0.0002611
08:48:16|0.00026083
08:48:18|0.00026085
08:48:19|0.00026091
08:48:19|0.00026082
08:48:20|0.00026091
08:48:22|0.00026095
08:48:23|0.00026082
08:48:24|0.00026091
08:48:24|0.00026085
08:48:25|0.00026077
08:48:27|0.00026078
08:48:27|0.00026097
08:48:28|0.00026084
08:48:29|0.00026089
08:48:31|0.00026078
08:48:32|0.00026074
08:48:32|0.00026067
08:48:33|0.00026078
08:48:35|0.00026045
08:48:36|0.00026039
08:48:37|0.00026032
08:48:39|0.00025964
08:48:40|0.00025972
08:48:40|0.00025953
08:48:42|0.00025957
08:48:43|0.00025959
08:48:44|0.0002594
08:48:45|0.00025925
08:48:45|0.00025907
08:48:46|0.00025911
08:48:47|0.00025888
08:48:49|0.00025871
08:48:49|0.00025864
08:48:51|0.00025914
08:48:51|0.00025895
08:48:53|0.00025909
08:48:53|0.00025914
08:48:55|0.00025939
08:48:56|0.00025938
08:48:57|0.00025922
08:48:58|0.00025938
08:48:59|0.00025943
08:49:00|0.00025947
08:49:01|0.00025938
08:49:02|0.0002593
08:49:03|0.00025932
08:49:03|0.00025909
08:49:05|0.00025925
08:49:06|0.00025939
08:49:06|0.00025939
08:49:08|0.00025943
08:49:09|0.00025942
08:49:09|0.00025936
08:49:11|0.00025923
08:49:12|0.0002591
08:49:13|0.00025914
08:49:14|0.0002595
08:49:14|0.00025939
08:49:16|0.00025926
08:49:17|0.00025877
08:49:18|0.00025884
08:49:19|0.00025872
08:49:20|0.00025874
08:49:21|0.00025884
08:49:22|0.0002591
08:49:22|0.00025896
08:49:24|0.00025893
08:49:25|0.00025928
08:49:26|0.00025904
08:49:26|0.00025893
08:49:27|0.0002589
08:49:29|0.0002589
08:49:29|0.00025887
08:49:31|0.00025885
08:49:32|0.00025879
08:49:32|0.00025876
08:49:33|0.00025902
08:49:34|0.00025916
08:49:35|0.00025897
08:49:37|0.00025875
08:49:37|0.00025854
08:49:40|0.00025885
08:49:40|0.00025875
08:49:42|0.00025881
08:49:43|0.00025875
08:49:44|0.00025887
08:49:44|0.00025862
08:49:46|0.00025854
08:49:47|0.00025867
08:49:49|0.00025869
08:49:49|0.00025874
08:49:51|0.00025879
08:49:52|0.0002588
08:49:52|0.00025867
08:49:53|0.00025861
08:49:55|0.00025876
08:49:55|0.00025863
08:49:56|0.00025854
08:49:57|0.00025842
08:49:59|0.00025855
08:49:59|0.00025873
08:50:01|0.00025865
08:50:01|0.00025889
08:50:02|0.00025865
08:50:04|0.00025871
08:50:05|0.00025877
08:50:05|0.00025869
08:50:07|0.00025864
08:50:07|0.00025846
08:50:09|0.00025861
08:50:09|0.00025869
08:50:10|0.00025871
08:50:11|0.00025858
08:50:12|0.0002586
08:50:14|0.00025851
08:50:14|0.00025833
08:50:15|0.00025838
08:50:17|0.00025857
08:50:17|0.00025876
08:50:18|0.00025896
08:50:19|0.00025898
08:50:20|0.00025872
08:50:21|0.00025874
08:50:22|0.00025867
08:50:24|0.00025836
08:50:24|0.00025846
08:50:25|0.00025842
08:50:27|0.00025853
08:50:27|0.00025856
08:50:29|0.00025869
08:50:30|0.00025878
08:50:31|0.00025895
08:50:32|0.00025874
08:50:33|0.00025877
08:50:34|0.00025883
08:50:35|0.00025902
08:50:36|0.00025902
08:50:37|0.00025904
08:50:38|0.00025908
08:50:39|0.00025934
08:50:41|0.00025922
08:50:42|0.00025924
08:50:42|0.00025926
08:50:44|0.0002595
08:50:45|0.00025954
08:50:45|0.00025944
08:50:47|0.00025948
08:50:47|0.00025967
08:50:48|0.0002597
08:50:49|0.00025963
08:50:50|0.00025966
08:50:52|0.00025959
08:50:53|0.00025964
08:50:53|0.00025961
08:50:54|0.0002596
08:50:55|0.0002594
08:50:57|0.0002595
08:50:58|0.00025944
08:50:59|0.00025956
08:51:00|0.00025947
08:51:01|0.00025952
08:51:02|0.00025953
08:51:04|0.00025952
08:51:05|0.00025953
08:51:06|0.00025952
08:51:07|0.00025952
08:51:07|0.00025955
08:51:09|0.0002597
08:51:10|0.00025942
08:51:11|0.00025931
08:51:12|0.00025893
08:51:13|0.00025888
08:51:14|0.00025916
08:51:15|0.00025905
08:51:16|0.00025904
08:51:17|0.00025901
08:51:18|0.00025904
08:51:19|0.00025916
08:51:20|0.00025912
08:51:21|0.00025909
08:51:22|0.00025915
08:51:23|0.0002593
08:51:24|0.00025916
08:51:25|0.00025903
08:51:26|0.00025905
08:51:27|0.0002591
08:51:28|0.00025905
08:51:29|0.00025909
08:51:30|0.00025895
08:51:31|0.00025913
08:51:32|0.00025896
08:51:33|0.00025899
08:51:34|0.00025902
08:51:35|0.00025884
08:51:36|0.00025873
08:51:37|0.00025854
08:51:38|0.00025861
08:51:39|0.00025809
08:51:41|0.00025795
08:51:42|0.00025797
08:51:43|0.00025799
08:51:44|0.00025775
08:51:45|0.00025823
08:51:46|0.00025807
08:51:47|0.00025806
08:51:48|0.00025817
08:51:49|0.00025806
08:51:50|0.00025822
08:51:51|0.00025829
08:51:52|0.00025849
08:51:54|0.0002585
08:51:55|0.00025858
08:51:56|0.00025852
08:51:57|0.00025849
08:51:58|0.0002581
08:51:59|0.0002583
08:51:59|0.00025808
08:52:00|0.00025826
08:52:02|0.000258
08:52:03|0.00025815
08:52:04|0.0002582
08:52:05|0.00025814
08:52:06|0.00025814
08:52:07|0.00025796
08:52:08|0.00025799
08:52:09|0.00025826
08:52:10|0.00025819
08:52:11|0.00025798
08:52:12|0.0002581
08:52:13|0.00025809
08:52:14|0.00025792
08:52:15|0.00025791
08:52:16|0.00025773
08:52:17|0.00025792
08:52:18|0.00025782
08:52:19|0.00025786
08:52:20|0.00025776
08:52:21|0.00025786
08:52:22|0.00025791
08:52:23|0.00025804
08:52:24|0.00025826
08:52:25|0.00025857
08:52:26|0.00025841
08:52:27|0.00025862
08:52:28|0.00025865
08:52:29|0.00025857
08:52:30|0.0002586
08:52:31|0.0002586
08:52:32|0.0002586
08:52:33|0.00025851
08:52:34|0.00025852
08:52:35|0.00025824
08:52:36|0.0002582
08:52:37|0.0002583
08:52:38|0.00025833
08:52:39|0.00025826
08:52:40|0.00025837
08:52:41|0.00025828
08:52:42|0.00025828
08:52:43|0.00025819
08:52:45|0.00025823
08:52:45|0.00025823
08:52:47|0.00025831
08:52:49|0.00025827
08:52:49|0.00025822
08:52:51|0.00025824
08:52:51|0.00025834
08:52:52|0.0002584
08:52:54|0.00025841
08:52:54|0.00025845
08:52:56|0.00025849
08:52:57|0.00025839
08:52:58|0.00025833
08:52:59|0.00025814
08:52:59|0.00025822
08:53:01|0.0002584
08:53:02|0.0002586
08:53:03|0.00025871
08:53:04|0.00025872
08:53:05|0.0002587
08:53:06|0.00025857
08:53:07|0.00025863
08:53:09|0.00025865
08:53:09|0.00025886
08:53:10|0.0002587
08:53:12|0.00025831
08:53:13|0.00025868
08:53:14|0.00025875
08:53:14|0.0002589
08:53:15|0.0002589
08:53:16|0.00025894
08:53:17|0.00025891
08:53:19|0.00025881
08:53:19|0.00025907
08:53:20|0.00025929
08:53:21|0.00025927
08:53:23|0.00025926
08:53:24|0.0002595
08:53:24|0.00025952
08:53:25|0.00025951
08:53:27|0.00025949
08:53:27|0.00025951
08:53:29|0.0002595
08:53:29|0.00025927
08:53:30|0.00025923
08:53:31|0.00025941
08:53:33|0.00025925
08:53:33|0.00025923
08:53:35|0.0002593
08:53:36|0.00025927
08:53:36|0.00025945
08:53:37|0.00025933
08:53:38|0.00025941
08:53:39|0.00025938
08:53:40|0.00025935
08:53:41|0.00025935
08:53:43|0.00025927
08:53:45|0.00025917
08:53:46|0.00025878
08:53:47|0.00025901
08:53:48|0.00025905
08:53:49|0.00025901
08:53:50|0.00025907
08:53:51|0.00025894
08:53:52|0.000259
08:53:54|0.0002591
08:53:54|0.00025921
08:53:55|0.00025914
08:53:56|0.00025933
08:53:58|0.0002591
08:53:59|0.00025922
08:54:00|0.00025879
08:54:00|0.0002589
08:54:01|0.00025888
08:54:03|0.00025916
08:54:03|0.00025906
08:54:05|0.00025914
08:54:05|0.00025927
08:54:07|0.00025939
08:54:08|0.00025951
08:54:08|0.00025945
08:54:09|0.00025941
08:54:11|0.00025943
08:54:11|0.00025934
08:54:13|0.00025941
08:54:13|0.00025941
08:54:14|0.00025923
08:54:16|0.00025938
08:54:17|0.0002593
08:54:18|0.00025939
08:54:19|0.00025927
08:54:20|0.00025941
08:54:21|0.00025948
08:54:22|0.00025941
08:54:24|0.00025942
08:54:24|0.00025947
08:54:25|0.00025949
08:54:26|0.00025954
08:54:27|0.00025949
08:54:28|0.00025944
08:54:29|0.0002595
08:54:31|0.00025953
08:54:31|0.00025959
08:54:32|0.00025955
08:54:33|0.00025955
08:54:34|0.0002596
08:54:35|0.00025958
08:54:36|0.00025945
08:54:37|0.0002594
08:54:39|0.00025952
08:54:39|0.00025952
08:54:40|0.00025943
08:54:41|0.00025948
08:54:42|0.00025956
08:54:44|0.00025988
08:54:46|0.00026032
08:54:47|0.00026011
08:54:48|0.00026011
08:54:49|0.00026025
08:54:49|0.00026035
08:54:52|0.00026055
08:54:53|0.00026044
08:54:54|0.00026046
08:54:55|0.00026048
08:54:56|0.00026053
08:54:57|0.00026054
08:54:58|0.00026094
08:54:59|0.0002605
08:55:00|0.00026073
08:55:01|0.0002606
08:55:01|0.00026052
08:55:03|0.00026032
08:55:04|0.00026047
08:55:06|0.00026024
08:55:06|0.00026047
08:55:07|0.00026062
08:55:08|0.00026042
08:55:09|0.00026034
08:55:10|0.00026024
08:55:11|0.00026017
08:55:12|0.00026005
08:55:13|0.00026007
08:55:14|0.00026017
08:55:15|0.00026029
08:55:17|0.00026005
08:55:17|0.00026016
08:55:18|0.00026014
08:55:20|0.0002602
08:55:20|0.00026027
08:55:22|0.00026017
08:55:22|0.00026017
08:55:23|0.00026021
08:55:25|0.0002601
08:55:26|0.0002601
08:55:27|0.00025981
08:55:28|0.00025993
08:55:28|0.00025992
08:55:30|0.00025983
08:55:31|0.00026008
08:55:32|0.00025996
08:55:33|0.00025988
08:55:34|0.00025995
08:55:34|0.00025984
08:55:36|0.00025978
08:55:37|0.00025951
08:55:38|0.00025949
08:55:38|0.00025947
08:55:40|0.00025954
08:55:41|0.00025949
08:55:42|0.00025967
08:55:43|0.00025962
08:55:44|0.0002596
08:55:45|0.00025949
08:55:47|0.00025941
08:55:48|0.00025946
08:55:49|0.00025938
08:55:50|0.00025941
08:55:51|0.00025942
08:55:52|0.00025942
08:55:53|0.00025943
08:55:54|0.00025945
08:55:55|0.00025939
08:55:55|0.00025939
08:55:56|0.00025927
08:55:58|0.00025928
08:55:59|0.00025917
08:55:59|0.00025919
08:56:01|0.00025928
08:56:02|0.00025928
08:56:03|0.00025933
08:56:04|0.00025951
08:56:05|0.00025949
08:56:06|0.00025952
08:56:07|0.00025965
08:56:08|0.00025959
08:56:09|0.00025944
08:56:10|0.00025947
08:56:11|0.00025948
08:56:12|0.00025961
08:56:14|0.00025952
08:56:14|0.00025975
08:56:16|0.00025983
08:56:17|0.00025998
08:56:17|0.00026
08:56:18|0.00025989
08:56:19|0.00025982
08:56:20|0.00025978
08:56:21|0.00025967
08:56:22|0.00025977
08:56:24|0.00025985
08:56:24|0.00025979
08:56:26|0.0002598
08:56:26|0.00025981
08:56:27|0.0002603
08:56:28|0.00026048
08:56:30|0.00026049
08:56:30|0.00026037
08:56:31|0.00026031
08:56:32|0.00026015
08:56:33|0.00026016
08:56:35|0.0002603
08:56:35|0.00026036
08:56:36|0.00026031
08:56:37|0.00026025
08:56:38|0.00026032
08:56:40|0.00026036
08:56:41|0.00026048
08:56:41|0.00026047
08:56:42|0.00026042
08:56:43|0.00026033
08:56:44|0.00026056
08:56:46|0.00026042
08:56:46|0.0002604
08:56:47|0.00026048
08:56:48|0.00026048
08:56:50|0.00026037
08:56:50|0.00026037
08:56:52|0.00026041
08:56:52|0.00026046
08:56:54|0.00026041
08:56:55|0.00026053
08:56:56|0.00026062
08:56:57|0.00026064
08:56:57|0.00026047
08:56:59|0.00026056
08:57:01|0.0002607
08:57:01|0.00026058
08:57:03|0.0002607
08:57:04|0.00026073
08:57:04|0.00026074
08:57:05|0.00026071
08:57:06|0.00026075
08:57:07|0.00026084
08:57:09|0.0002605
08:57:09|0.00026037
08:57:10|0.00026044
08:57:11|0.00026048
08:57:12|0.00026037
08:57:14|0.00026039
08:57:14|0.00026049
08:57:15|0.00026045
08:57:17|0.00026049
08:57:17|0.00026055
08:57:19|0.00026058
08:57:20|0.0002605
08:57:21|0.00026032
08:57:22|0.00026028
08:57:23|0.00026023
08:57:24|0.00026023
08:57:25|0.00026017
08:57:26|0.00026031
08:57:27|0.0002605
08:57:28|0.00026047
08:57:29|0.00026016
08:57:30|0.00025992
08:57:31|0.0002604
08:57:32|0.00026033
08:57:33|0.00026048
08:57:34|0.00025998
08:57:36|0.00025972
08:57:36|0.0002602
08:57:37|0.00026029
08:57:38|0.00026029
08:57:40|0.00026002
08:57:40|0.00026005
08:57:42|0.00026011
08:57:43|0.00025987
08:57:44|0.00026006
08:57:44|0.00025999
08:57:45|0.00026008
08:57:48|0.00026014
08:57:48|0.00026023
08:57:50|0.00026016
08:57:51|0.00026011
08:57:51|0.00025998
08:57:53|0.00026003
08:57:54|0.00026011
08:57:55|0.00026024
08:57:56|0.0002601
08:57:57|0.00026011
08:57:58|0.00026018
08:57:59|0.00026016
08:58:00|0.00026023
08:58:01|0.00026031
08:58:02|0.0002604
08:58:03|0.00026046
08:58:04|0.00026043
08:58:05|0.00026041
08:58:06|0.00026069
08:58:08|0.00026133
08:58:09|0.00026091
08:58:10|0.00026124
08:58:10|0.00026137
08:58:12|0.00026163
08:58:13|0.00026126
08:58:13|0.00026166
08:58:15|0.00026145
08:58:16|0.00026136
08:58:16|0.00026167
08:58:18|0.00026181
08:58:18|0.00026199
08:58:20|0.0002618
08:58:21|0.00026175
08:58:22|0.000262
08:58:23|0.0002618
08:58:24|0.00025919
08:58:25|0.00025986
08:58:26|0.00025998
08:58:27|0.00026007
08:58:28|0.00025995
08:58:29|0.00025995
08:58:30|0.00025994
08:58:31|0.00025974
08:58:32|0.00025952
08:58:33|0.00025966
08:58:34|0.00025956
08:58:35|0.00025967
08:58:36|0.00025956
08:58:37|0.00025995
08:58:38|0.00026025
08:58:39|0.00026001
08:58:40|0.0002598
08:58:41|0.00025999
08:58:42|0.00026048
08:58:43|0.00026051
08:58:44|0.00026047
08:58:45|0.00026066
08:58:46|0.00026063
08:58:48|0.00026059
08:58:50|0.00026097
08:58:51|0.00026118
08:58:52|0.00026158
08:58:53|0.0002617
08:58:54|0.00026192
08:58:54|0.000262
08:58:55|0.00026169
08:58:57|0.00026189
08:58:58|0.00026161
08:58:58|0.0002619
08:59:00|0.00026179
08:59:01|0.00026166
08:59:02|0.00026167
08:59:02|0.00026174
08:59:04|0.0002616
08:59:05|0.00026203
08:59:06|0.00026193
08:59:07|0.00026182
08:59:08|0.00026192
08:59:09|0.0002617
08:59:10|0.00026177
08:59:11|0.00026177
08:59:12|0.00026148
08:59:13|0.00026147
08:59:14|0.00026164
08:59:15|0.00026167
08:59:16|0.00026174
08:59:17|0.00026183
08:59:18|0.00026208
08:59:19|0.000262
08:59:20|0.00026207
08:59:21|0.00026181
08:59:23|0.00026176
08:59:23|0.00026185
08:59:24|0.00026218
08:59:25|0.0002621
08:59:26|0.00026198
08:59:28|0.00026182
08:59:28|0.00026178
08:59:30|0.00026176
08:59:30|0.0002617
08:59:32|0.00026171
08:59:32|0.00026188
08:59:34|0.00026184
08:59:35|0.0002617
08:59:36|0.00026183
08:59:37|0.00026174
08:59:38|0.00026195
08:59:39|0.00026177
08:59:40|0.00026174
08:59:41|0.00026194
08:59:42|0.00026187
08:59:43|0.00026178
08:59:44|0.00026199
08:59:44|0.00026184
08:59:45|0.00026174
08:59:47|0.00026213
08:59:47|0.00026202
08:59:50|0.00026201
08:59:50|0.0002621
08:59:52|0.00026206
08:59:52|0.000262
08:59:54|0.00026208
08:59:55|0.00026166
08:59:55|0.00026185
08:59:57|0.00026166
08:59:57|0.00026175
08:59:59|0.00026174
09:00:00|0.00026174
09:00:01|0.00026151
09:00:02|0.00026167
09:00:02|0.00026194
09:00:04|0.00026196
09:00:05|0.00026189
09:00:06|0.00026179
09:00:06|0.00026203
09:00:08|0.00026219
09:00:09|0.0002625
09:00:10|0.00026239
09:00:10|0.00026225
09:00:12|0.00026244
09:00:13|0.00026228
09:00:14|0.00026233
09:00:15|0.00026228
09:00:16|0.00026224
09:00:16|0.00026206
09:00:18|0.00026194
09:00:19|0.00026219
09:00:20|0.00026221
09:00:21|0.00026233
09:00:22|0.00026207
09:00:23|0.00026213
09:00:24|0.00026215
09:00:25|0.00026194
09:00:26|0.0002615
09:00:27|0.00026122
09:00:28|0.0002614
09:00:29|0.00026148
09:00:30|0.00026158
09:00:31|0.00026172
09:00:32|0.00026177
09:00:33|0.0002618
09:00:34|0.00026194
09:00:35|0.00026172
09:00:36|0.00026179
09:00:37|0.00026158
09:00:38|0.00026149
09:00:39|0.00026171
09:00:40|0.0002618
09:00:41|0.00026214
09:00:42|0.00026237
09:00:43|0.00026249
09:00:44|0.00026274
09:00:45|0.00026298
09:00:46|0.00026345
09:00:47|0.00026356
09:00:48|0.00026373
09:00:49|0.00026373
09:00:51|0.00026391
09:00:52|0.00026311
09:00:53|0.00026308
09:00:54|0.00026308
09:00:54|0.00026324
09:00:56|0.00026343
09:00:57|0.0002635
09:00:58|0.00026341
09:00:58|0.00026336
09:01:00|0.00026333
09:01:00|0.00026319
09:01:02|0.000263
09:01:03|0.00026294
09:01:03|0.00026301
09:01:04|0.00026277
09:01:06|0.00026266
09:01:07|0.0002627
09:01:08|0.00026248
09:01:09|0.00026238
09:01:10|0.00026213
09:01:11|0.0002621
09:01:12|0.00026255
09:01:13|0.00026247
09:01:14|0.00026264
09:01:15|0.00026262
09:01:16|0.00026259
09:01:17|0.00026254
09:01:18|0.00026261
09:01:19|0.00026256
09:01:20|0.00026252
09:01:21|0.00026266
09:01:22|0.00026249
09:01:24|0.0002623
09:01:24|0.00026255
09:01:26|0.00026254
09:01:27|0.00026243
09:01:27|0.00026226
09:01:28|0.00026212
09:01:29|0.00026207
09:01:30|0.00026244
09:01:31|0.00026218
09:01:32|0.00026214
09:01:33|0.00026224
09:01:35|0.00026228
09:01:36|0.00026245
09:01:36|0.00026258
09:01:38|0.00026266
09:01:39|0.0002624
09:01:39|0.00026249
09:01:41|0.00026236
09:01:42|0.00026249
09:01:43|0.00026224
09:01:44|0.00026216
09:01:45|0.0002621
09:01:46|0.00026231
09:01:47|0.00026228
09:01:48|0.00026241
09:01:48|0.00026236
09:01:49|0.00026264
09:01:50|0.00026255
09:01:52|0.00026251
09:01:53|0.00026246
09:01:54|0.00026229
09:01:55|0.00026232
09:01:56|0.00026218
09:01:56|0.000262
09:01:58|0.000262
09:01:59|0.0002621
09:02:00|0.00026208
09:02:01|0.00026205
09:02:01|0.00026213
09:02:03|0.00026218
09:02:03|0.00026207
09:02:05|0.00026154
09:02:06|0.00026134
09:02:07|0.00026194
09:02:07|0.000262
09:02:09|0.00026167
09:02:11|0.0002613
09:02:12|0.00026114
09:02:13|0.00026107
09:02:13|0.0002609
09:02:15|0.00026098
09:02:15|0.00026085
09:02:17|0.00025984
09:02:17|0.00026025
09:02:19|0.00026005
09:02:19|0.00026005
09:02:20|0.00026006
09:02:21|0.00025993
09:02:23|0.0002598
09:02:23|0.00025975
09:02:24|0.00025974
09:02:26|0.00025986
09:02:27|0.00025993
09:02:27|0.00025983
09:02:28|0.00025986
09:02:30|0.00025954
09:02:31|0.00025965
09:02:32|0.000258
09:02:33|0.00025784
09:02:34|0.00025814
09:02:35|0.00025848
09:02:36|0.00025861
09:02:37|0.00025884
09:02:38|0.00025882
09:02:39|0.0002591
09:02:40|0.00025889
09:02:42|0.00025894
09:02:42|0.00025892
09:02:44|0.00025891
09:02:44|0.00025886
09:02:45|0.00025883
09:02:47|0.00025887
09:02:47|0.00025893
09:02:48|0.00025884
09:02:49|0.00025877
09:02:50|0.0002587
09:02:51|0.0002589
09:02:52|0.00025899
09:02:53|0.00025889
09:02:55|0.00025904
09:02:55|0.00025922
09:02:57|0.00025961
09:02:57|0.00025905
09:02:58|0.00025912
09:02:59|0.00025911
09:03:01|0.00025907
09:03:02|0.00025906
09:03:02|0.00025901
09:03:04|0.00025905
09:03:06|0.00025915
09:03:07|0.0002592
09:03:07|0.00025911
09:03:08|0.00025913
09:03:10|0.00025887
09:03:11|0.00025903
09:03:12|0.00025924
09:03:13|0.00025914
09:03:14|0.00025911
09:03:15|0.00025916
09:03:16|0.00025903
09:03:17|0.00025918
09:03:19|0.00025912
09:03:19|0.00025905
09:03:20|0.00025852
09:03:22|0.00025878
09:03:22|0.00025876
09:03:23|0.00025913
09:03:25|0.00025919
09:03:26|0.00025904
09:03:26|0.00025917
09:03:27|0.0002592
09:03:28|0.00025932
09:03:30|0.00025925
09:03:31|0.00025975
09:03:32|0.00025926
09:03:33|0.00025907
09:03:34|0.00025972
09:03:35|0.00025944
09:03:36|0.0002594
09:03:37|0.00025977
09:03:38|0.00025975
09:03:39|0.00025982
09:03:41|0.00025984
09:03:41|0.00026005
09:03:43|0.0002602
09:03:43|0.00026041
09:03:44|0.00026035
09:03:45|0.00026021
09:03:46|0.00026016
09:03:47|0.00026017
09:03:48|0.00025994
09:03:49|0.00026
09:03:50|0.00026012
09:03:51|0.00025999
09:03:52|0.00025967
09:03:54|0.00025947
09:03:55|0.00025964
09:03:56|0.00025979
09:03:56|0.00025949
09:03:58|0.00025909
09:03:59|0.0002593
09:04:00|0.00025916
09:04:01|0.00025933
09:04:03|0.00025943
09:04:04|0.00025926
09:04:05|0.00025921
09:04:05|0.00025908
09:04:06|0.00025961
09:04:07|0.00025933
09:04:09|0.00025909
09:04:09|0.00025926
09:04:10|0.00025923
09:04:12|0.00025921
09:04:12|0.00025937
09:04:14|0.0002591
09:04:16|0.00025919
09:04:17|0.00025927
09:04:17|0.0002589
09:04:18|0.00025898
09:04:19|0.00025934
09:04:21|0.00025908
09:04:22|0.00025908
09:04:23|0.00025909
09:04:24|0.00025907
09:04:24|0.00025896
09:04:25|0.00025907
09:04:26|0.00025901
09:04:27|0.00025896
09:04:29|0.00025927
09:04:29|0.000259
09:04:30|0.00025915
09:04:31|0.00025903
09:04:32|0.00025872
09:04:33|0.00025868
09:04:34|0.00025851
09:04:35|0.00025863
09:04:37|0.00025855
09:04:37|0.00025854
09:04:39|0.00025868
09:04:40|0.00025863
09:04:40|0.00025861
09:04:42|0.00025852
09:04:42|0.00025863
09:04:45|0.00025852
09:04:45|0.00025858
09:04:46|0.00025861
09:04:47|0.00025844
09:04:48|0.00025863
09:04:49|0.00025867
09:04:50|0.00025875
09:04:51|0.00025823
09:04:53|0.00025865
09:04:54|0.00025828
09:04:56|0.00025839
09:04:56|0.00025827
09:04:58|0.00025809
09:04:59|0.00025836
09:05:00|0.00025819
09:05:00|0.00025851
09:05:01|0.00025822
09:05:04|0.00025853
09:05:05|0.0002586
09:05:05|0.00025852
09:05:07|0.00025849
09:05:08|0.00025867
09:05:09|0.00025854
09:05:10|0.00025849
09:05:11|0.00025855
09:05:12|0.0002586
09:05:13|0.00025867
09:05:15|0.0002588
09:05:16|0.00025869
09:05:16|0.00025849
09:05:17|0.00025874
09:05:18|0.0002587
09:05:20|0.00025865
09:05:21|0.00025877
09:05:22|0.00025894
09:05:23|0.00025899
09:05:24|0.0002592
09:05:25|0.00025927
09:05:26|0.00025948
09:05:27|0.00025937
09:05:28|0.00025937
09:05:29|0.00025964
09:05:30|0.00025939
09:05:31|0.00025947
09:05:33|0.00025942
09:05:33|0.00025989
09:05:34|0.00025985
09:05:36|0.00025995
09:05:37|0.00026073
09:05:38|0.00026056
09:05:38|0.00026053
09:05:39|0.00026023
09:05:40|0.00026032
09:05:41|0.00026016
09:05:42|0.00026034
09:05:43|0.00026021
09:05:44|0.00026025
09:05:46|0.00026019
09:05:46|0.00026015
09:05:47|0.00026019
09:05:48|0.00026018
09:05:49|0.00026
09:05:50|0.00025986
09:05:51|0.00025999
09:05:52|0.00025986
09:05:53|0.00025994
09:05:55|0.00026013
09:05:56|0.00025997
09:05:58|0.00026
09:05:58|0.00026019
09:06:00|0.00026003
09:06:01|0.00025989
09:06:03|0.00025969
09:06:04|0.0002598
09:06:04|0.00025983
09:06:05|0.00025972
09:06:06|0.00025986
09:06:07|0.00025969
09:06:09|0.0002598
09:06:09|0.00025953
09:06:10|0.00025986
09:06:11|0.00026003
09:06:12|0.00026001
09:06:14|0.00026019
09:06:15|0.00025954
09:06:16|0.00025969
09:06:16|0.00025956
09:06:18|0.00025967
09:06:19|0.00025965
09:06:20|0.0002597
09:06:21|0.0002596
09:06:22|0.00025965
09:06:23|0.00025974
09:06:25|0.00025959
09:06:25|0.0002598
09:06:26|0.00025968
09:06:28|0.00025961
09:06:28|0.00025967
09:06:30|0.00025962
09:06:31|0.00025963
09:06:32|0.00025943
09:06:33|0.0002593
09:06:34|0.00025936
09:06:35|0.00025918
09:06:35|0.00025915
09:06:36|0.00025938
09:06:38|0.00025926
09:06:38|0.00025932
09:06:40|0.00025922
09:06:41|0.00025936
09:06:41|0.00025917
09:06:42|0.00025919
09:06:44|0.00025892
09:06:45|0.0002589
09:06:46|0.00025884
09:06:47|0.0002587
09:06:48|0.00025884
09:06:49|0.00025888
09:06:50|0.0002589
09:06:51|0.00025855
09:06:52|0.00025875
09:06:53|0.00025864
09:06:54|0.00025878
09:06:55|0.00025865
09:06:56|0.00025892
09:06:57|0.00025863
09:06:58|0.00025865
09:06:59|0.00025881
09:07:00|0.0002587
09:07:01|0.00025868
09:07:02|0.00025874
09:07:03|0.00025882
09:07:04|0.00025884
09:07:06|0.00025868
09:07:06|0.00025883
09:07:07|0.00025872
09:07:09|0.00025872
09:07:09|0.00025882
09:07:10|0.00025889
09:07:12|0.00025868
09:07:12|0.00025868
09:07:14|0.00025841
09:07:15|0.00025871
09:07:15|0.00025893
09:07:16|0.00025871
09:07:18|0.00025877
09:07:20|0.00025866
09:07:20|0.00025868
09:07:22|0.00025864
09:07:23|0.00025859
09:07:24|0.00025841
09:07:25|0.00025828
09:07:26|0.00025863
09:07:27|0.00025819
09:07:28|0.00025843
09:07:29|0.00025844
09:07:30|0.00025844
09:07:31|0.00025821
09:07:32|0.00025841
09:07:33|0.00025834
09:07:34|0.00025842
09:07:35|0.00025853
09:07:36|0.00025844
09:07:37|0.00025848
09:07:38|0.00025835
09:07:39|0.00025827
09:07:41|0.00025831
09:07:42|0.00025854
09:07:42|0.00025872
09:07:44|0.00025868
09:07:45|0.00025875
09:07:46|0.00025847
09:07:47|0.00025847
09:07:48|0.00025855
09:07:49|0.00025869
09:07:50|0.00025878
09:07:51|0.00025892
09:07:53|0.00025931
09:07:53|0.00025925
09:07:54|0.00025954
09:07:55|0.00025983
09:07:57|0.00026011
09:07:58|0.0002604
09:08:00|0.00026024
09:08:01|0.00026018
09:08:02|0.00025968
09:08:03|0.0002597
09:08:04|0.00025966
09:08:06|0.00025921
09:08:07|0.00025944
09:08:08|0.00025931
09:08:09|0.00025912
09:08:10|0.00025891
09:08:10|0.00025897
09:08:11|0.00025889
09:08:12|0.00025889
09:08:13|0.00025905
09:08:15|0.00025887
09:08:16|0.00025886
09:08:16|0.0002588
09:08:17|0.00025889
09:08:18|0.00025893
09:08:19|0.00025891
09:08:20|0.00025881
09:08:21|0.000259
09:08:22|0.00025886
09:08:23|0.00025896
09:08:25|0.00025898
09:08:25|0.00025913
09:08:27|0.00025909
09:08:28|0.00025891
09:08:28|0.00025889
09:08:29|0.00025887
09:08:30|0.00025896
09:08:32|0.000259
09:08:32|0.00025913
09:08:33|0.0002592
09:08:35|0.00025942
09:08:35|0.00025906
09:08:37|0.000259
09:08:38|0.00025901
09:08:38|0.00025899
09:08:40|0.00025906
09:08:40|0.00025902
09:08:42|0.00025884
09:08:43|0.00025876
09:08:44|0.00025888
09:08:45|0.00025882
09:08:46|0.00025876
09:08:47|0.00025864
09:08:47|0.00025856
09:08:48|0.00025861
09:08:49|0.00025859
09:08:51|0.00025851
09:08:52|0.00025868
09:08:53|0.00025873
09:08:54|0.00025873
09:08:55|0.00025854
09:08:56|0.00025837
09:08:56|0.00025838
09:08:58|0.00025848
09:08:58|0.00025853
09:09:01|0.00025844
09:09:01|0.00025849
09:09:03|0.00025861
09:09:04|0.00025856
09:09:06|0.00025845
09:09:07|0.0002584
09:09:07|0.00025846
09:09:08|0.00025838
09:09:09|0.0002584
09:09:11|0.00025838
09:09:11|0.00025838
09:09:13|0.00025846
09:09:14|0.00025845
09:09:15|0.00025831
09:09:15|0.000258
09:09:17|0.00025814
09:09:17|0.00025817
09:09:19|0.0002583
09:09:19|0.00025818
09:09:21|0.00025839
09:09:22|0.00025828
09:09:23|0.0002583
09:09:24|0.00025826
09:09:25|0.00025825
09:09:26|0.00025824
09:09:28|0.00025801
09:09:28|0.00025814
09:09:29|0.00025825
09:09:30|0.00025823
09:09:31|0.00025836
09:09:33|0.00025839
09:09:34|0.00025846
09:09:35|0.00025847
09:09:36|0.00025853
09:09:37|0.00025886
09:09:38|0.00025872
09:09:39|0.00025869
09:09:40|0.00025881
09:09:41|0.00025866
09:09:42|0.00025849
09:09:43|0.00025829
09:09:44|0.00025822
09:09:45|0.00025838
09:09:46|0.00025841
09:09:47|0.00025842
09:09:48|0.0002584
09:09:49|0.00025842
09:09:50|0.00025846
09:09:51|0.00025839
09:09:52|0.00025841
09:09:53|0.00025844
09:09:54|0.00025864
09:09:55|0.00025868
09:09:56|0.00025858
09:09:57|0.00025893
09:09:58|0.00025901
09:10:00|0.0002592
09:10:01|0.00025877
09:10:02|0.00025888
09:10:03|0.00025881
09:10:04|0.00025845
09:10:05|0.00025857
09:10:06|0.00025836
09:10:07|0.00025852
09:10:09|0.00025878
09:10:09|0.00025885
09:10:11|0.00025877
09:10:11|0.00025864
09:10:12|0.00025864
09:10:14|0.00025873
09:10:15|0.00025854
09:10:15|0.00025849
09:10:16|0.00025843
09:10:18|0.00025853
09:10:18|0.00025854
09:10:20|0.00025843
09:10:21|0.00025827
09:10:22|0.0002583
09:10:23|0.00025831
09:10:24|0.00025828
09:10:25|0.00025831
09:10:26|0.0002583
09:10:27|0.00025831
09:10:28|0.0002583
09:10:29|0.00025829
09:10:30|0.00025825
09:10:31|0.00025812
09:10:32|0.00025819
09:10:34|0.00025801
09:10:34|0.00025818
09:10:36|0.0002581
09:10:36|0.000258
09:10:38|0.00025802
09:10:38|0.00025801
09:10:39|0.00025801
09:10:41|0.00025807
09:10:41|0.00025808
09:10:42|0.00025824
09:10:44|0.00025806
09:10:44|0.0002581
09:10:45|0.00025816
09:10:46|0.00025809
09:10:47|0.00025811
09:10:48|0.000258
09:10:49|0.000258
09:10:50|0.000258
09:10:51|0.00025808
09:10:52|0.00025806
09:10:53|0.00025809
09:10:54|0.00025798
09:10:55|0.00025802
09:10:56|0.000258
09:10:57|0.00025805
09:10:58|0.00025804
09:11:00|0.00025806
09:11:01|0.00025797
09:11:02|0.00025821
09:11:03|0.00025894
09:11:04|0.00025903
09:11:05|0.00025913
09:11:06|0.00025872
09:11:08|0.00025873
09:11:08|0.00025876
09:11:10|0.00025885
09:11:11|0.00025905
09:11:12|0.00025879
09:11:12|0.00025876
09:11:13|0.00025871
09:11:15|0.00025858
09:11:16|0.00025843
09:11:17|0.00025819
09:11:17|0.00025816
09:11:19|0.0002583
09:11:20|0.00025853
09:11:21|0.0002585
09:11:21|0.00025854
09:11:23|0.00025842
09:11:23|0.00025851
09:11:25|0.00025854
09:11:26|0.00025842
09:11:27|0.00025841
09:11:28|0.0002583
09:11:29|0.0002583
09:11:30|0.00025833
09:11:31|0.00025799
09:11:32|0.00025803
09:11:33|0.00025815
09:11:34|0.00025819
09:11:35|0.00025793
09:11:36|0.00025809
09:11:37|0.000258
09:11:38|0.00025798
09:11:39|0.00025807
09:11:40|0.00025791
09:11:41|0.00025792
09:11:42|0.00025794
09:11:43|0.00025796
09:11:44|0.00025793
09:11:45|0.00025797
09:11:46|0.00025799
09:11:47|0.00025794
09:11:48|0.00025811
09:11:49|0.00025803
09:11:50|0.000258
09:11:51|0.000258
09:11:52|0.00025793
09:11:53|0.00025827
09:11:54|0.00025822
09:11:55|0.00025791
09:11:59|0.00025811
09:12:00|0.00025807
09:12:00|0.00025811
09:12:01|0.000258
09:12:03|0.0002582
09:12:04|0.00025835
09:12:06|0.00025836
09:12:07|0.00025919
09:12:07|0.00025924
09:12:09|0.00025943
09:12:09|0.00025928
09:12:10|0.00025908
09:12:11|0.0002589
09:12:12|0.00025903
09:12:14|0.00025897
09:12:14|0.00025892
09:12:15|0.00025864
09:12:16|0.00025896
09:12:17|0.00025899
09:12:20|0.00025904
09:12:21|0.00025913
09:12:21|0.00025914
09:12:23|0.00025935
09:12:24|0.00025919
09:12:25|0.0002592
09:12:25|0.00025908
09:12:26|0.0002589
09:12:28|0.00025919
09:12:29|0.00025913
09:12:30|0.00025927
09:12:30|0.00025895
09:12:31|0.0002587
09:12:32|0.00025886
09:12:33|0.00025892
09:12:34|0.00025894
09:12:36|0.00025912
09:12:37|0.00025918
09:12:37|0.00025899
09:12:39|0.000259
09:12:39|0.00025901
09:12:40|0.00025915
09:12:42|0.00025908
09:12:43|0.00025899
09:12:44|0.00025913
09:12:45|0.00025908
09:12:46|0.000259
09:12:46|0.00025878
09:12:48|0.00025878
09:12:49|0.00025884
09:12:49|0.00025895
09:12:50|0.00025898
09:12:52|0.00025891
09:12:53|0.00025895
09:12:55|0.000259
09:12:55|0.00025899
09:12:56|0.00025895
09:12:57|0.000259
09:12:58|0.00025915
09:13:00|0.00025919
09:13:01|0.00025933
09:13:03|0.0002591
09:13:04|0.00025927
09:13:05|0.00025913
09:13:06|0.00025927
09:13:06|0.00025924
09:13:08|0.00025927
09:13:09|0.00025803
09:13:10|0.00025843
09:13:11|0.00025815
09:13:12|0.00025827
09:13:13|0.00025828
09:13:15|0.00025839
09:13:15|0.00025844
09:13:17|0.00025827
09:13:17|0.00025832
09:13:18|0.00025832
09:13:19|0.00025847
09:13:20|0.00025834
09:13:21|0.00025818
09:13:22|0.00025815
09:13:24|0.00025796
09:13:25|0.00025802
09:13:26|0.00025808
09:13:27|0.00025799
09:13:28|0.00025811
09:13:29|0.00025805
09:13:30|0.00025834
09:13:32|0.00025823
09:13:32|0.00025829
09:13:33|0.00025824
09:13:34|0.00025824
09:13:35|0.00025808
09:13:36|0.00025818
09:13:37|0.00025803
09:13:38|0.00025807
09:13:39|0.00025809
09:13:40|0.00025809
09:13:41|0.00025824
09:13:42|0.00025824
09:13:43|0.00025815
09:13:44|0.00025814
09:13:45|0.00025828
09:13:47|0.00025839
09:13:47|0.00025842
09:13:48|0.0002585
09:13:49|0.00025864
09:13:50|0.00025871
09:13:52|0.00025877
09:13:52|0.00025885
09:13:53|0.0002588
09:13:54|0.00025871
09:13:55|0.00025871
09:13:56|0.00025886
09:13:57|0.00025892
09:13:58|0.00025904
09:13:59|0.00025908
09:14:01|0.00025879
09:14:01|0.00025864
09:14:03|0.0002588
09:14:04|0.00025856
09:14:04|0.00025832
09:14:06|0.00025824
09:14:07|0.00025848
09:14:08|0.0002584
09:14:09|0.00025839
09:14:10|0.00025859
09:14:11|0.00025843
09:14:12|0.00025869
09:14:13|0.00025876
09:14:14|0.00025858
09:14:15|0.0002586
09:14:15|0.00025854
09:14:16|0.0002586
09:14:18|0.0002586
09:14:19|0.00025866
09:14:20|0.00025861
09:14:21|0.00025863
09:14:23|0.00025867
09:14:24|0.00025858
09:14:24|0.00025863
09:14:25|0.0002587
09:14:26|0.0002588
09:14:27|0.00025873
09:14:30|0.00025886
09:14:30|0.00025881
09:14:32|0.00025875
09:14:32|0.00025878
09:14:33|0.00025877
09:14:34|0.00025858
09:14:35|0.00025861
09:14:36|0.00025862
09:14:37|0.00025862
09:14:38|0.00025863
09:14:39|0.00025858
09:14:40|0.00025838
09:14:41|0.00025849
09:14:42|0.00025833
09:14:44|0.00025842
09:14:44|0.00025833
09:14:45|0.0002585
09:14:46|0.00025832
09:14:47|0.00025833
09:14:48|0.00025858
09:14:49|0.0002586
09:14:50|0.00025866
09:14:51|0.00025863
09:14:52|0.0002587
09:14:54|0.00025866
09:14:54|0.00025858
09:14:56|0.00025845
09:14:56|0.00025833
09:14:58|0.0002584
09:14:59|0.00025843
09:14:59|0.00025844
09:15:00|0.00025848
09:15:02|0.00025848
09:15:03|0.00025831
09:15:04|0.0002585
09:15:05|0.0002585
09:15:06|0.00025853
09:15:08|0.00025848
09:15:08|0.00025848
09:15:09|0.00025848
09:15:11|0.0002585
09:15:11|0.00025854
09:15:12|0.00025865
09:15:14|0.0002585
09:15:15|0.0002585
09:15:15|0.00025845
09:15:16|0.00025857
09:15:17|0.00025855
09:15:18|0.00025855
09:15:20|0.0002585
09:15:20|0.00025845
09:15:21|0.00025845
09:15:23|0.00025848
09:15:23|0.00025833
09:15:24|0.00025823
09:15:26|0.00025827
09:15:26|0.00025817
09:15:27|0.00025807
09:15:28|0.0002581
09:15:29|0.00025807
09:15:30|0.00025809
09:15:31|0.00025808
09:15:32|0.00025813
09:15:33|0.00025812
09:15:34|0.00025812
09:15:35|0.00025812
09:15:36|0.00025804
09:15:37|0.000258
09:15:38|0.00025818
09:15:39|0.00025808
09:15:40|0.00025812
09:15:42|0.00025799
09:15:43|0.00025808
09:15:44|0.000258
09:15:45|0.00025791
09:15:46|0.00025797
09:15:47|0.00025781
09:15:48|0.00025775
09:15:49|0.00025769
09:15:50|0.00025763
09:15:51|0.00025747
09:15:52|0.0002577
09:15:53|0.00025769
09:15:54|0.00025751
09:15:55|0.00025758
09:15:56|0.00025728
09:15:57|0.00025724
09:15:58|0.00025718
09:15:59|0.0002574
09:16:00|0.00025739
09:16:01|0.00025734
09:16:03|0.00025746
09:16:03|0.00025744
09:16:05|0.00025777
09:16:07|0.0002576
09:16:08|0.0002576
09:16:09|0.0002577
09:16:10|0.00025826
09:16:11|0.00025831
09:16:12|0.00025825
09:16:14|0.0002581
09:16:15|0.00025803
09:16:15|0.00025806
09:16:16|0.00025807
09:16:18|0.0002581
09:16:19|0.00025836
09:16:20|0.0002582
09:16:21|0.0002582
09:16:22|0.00025828
09:16:23|0.00025838
09:16:24|0.00025832
09:16:25|0.00025816
09:16:26|0.00025828
09:16:27|0.0002583
09:16:28|0.00025831
09:16:29|0.00025831
09:16:30|0.00025839
09:16:31|0.00025828
09:16:33|0.00025845
09:16:34|0.0002585
09:16:35|0.0002584
09:16:36|0.00025854
09:16:36|0.00025839
09:16:38|0.00025824
09:16:39|0.0002581
09:16:40|0.00025802
09:16:41|0.00025797
09:16:42|0.00025783
09:16:43|0.00025787
09:16:44|0.00025798
09:16:45|0.00025788
09:16:47|0.00025788
09:16:47|0.00025774
09:16:49|0.00025783
09:16:50|0.00025773
09:16:50|0.00025782
09:16:51|0.0002579
09:16:53|0.00025805
09:16:53|0.00025813
09:16:55|0.00025819
09:16:56|0.00025854
09:16:57|0.00025842
09:16:58|0.0002586
09:16:58|0.00025855
09:17:00|0.00025834
09:17:01|0.00025837
09:17:02|0.00025849
09:17:02|0.00025832
09:17:04|0.00025837
09:17:05|0.00025835
09:17:06|0.00025815
09:17:07|0.0002583
09:17:08|0.00025833
09:17:09|0.00025835
09:17:10|0.00025845
09:17:11|0.00025848
09:17:12|0.00025842
09:17:13|0.00025853
09:17:14|0.00025855
09:17:15|0.00025856
09:17:16|0.00025875
09:17:17|0.0002587
09:17:18|0.00025868
09:17:20|0.00025875
09:17:20|0.00025852
09:17:22|0.00025875
09:17:22|0.00025868
09:17:23|0.00025867
09:17:24|0.00025874
09:17:26|0.00025867
09:17:26|0.0002587
09:17:28|0.0002587
09:17:28|0.00025882
09:17:29|0.00025881
09:17:30|0.00025868
09:17:32|0.00025877
09:17:33|0.00025882
09:17:34|0.00025878
09:17:35|0.00025875
09:17:36|0.00025868
09:17:38|0.0002588
09:17:39|0.0002589
09:17:40|0.0002588
09:17:41|0.0002588
09:17:41|0.00025852
09:17:42|0.00025868
09:17:43|0.00025845
09:17:44|0.0002584
09:17:46|0.00025815
09:17:46|0.00025816
09:17:47|0.00025842
09:17:48|0.00025837
09:17:49|0.00025841
09:17:50|0.00025841
09:17:52|0.00025849
09:17:52|0.00025846
09:17:53|0.00025867
09:17:54|0.00025867
09:17:55|0.00025856
09:17:56|0.00025853
09:17:58|0.00025875
09:17:58|0.00025868
09:17:59|0.00025867
09:18:00|0.00025865
09:18:01|0.00025856
09:18:02|0.0002586
09:18:03|0.00025869
09:18:04|0.0002586
09:18:05|0.00025869
09:18:06|0.00025861
09:18:07|0.00025868
09:18:08|0.00025869
09:18:10|0.00025889
09:18:11|0.00025872
09:18:12|0.00025883
09:18:13|0.0002589
09:18:13|0.000259
09:18:14|0.00025893
09:18:16|0.0002589
09:18:17|0.00025893
09:18:18|0.00025878
09:18:19|0.00025879
09:18:20|0.00025889
09:18:21|0.00025889
09:18:22|0.000259
09:18:23|0.00025887
09:18:24|0.000259
09:18:25|0.000259
09:18:26|0.00025885
09:18:28|0.00025893
09:18:29|0.00025915
09:18:30|0.00025909
09:18:31|0.00025899
09:18:32|0.00025895
09:18:33|0.00025904
09:18:33|0.00025896
09:18:34|0.00025908
09:18:35|0.00025899
09:18:37|0.00025883
09:18:39|0.0002589
09:18:39|0.00025886
09:18:40|0.00025901
09:18:41|0.00025894
09:18:42|0.00025887
09:18:43|0.00025882
09:18:45|0.00025888
09:18:45|0.00025888
09:18:46|0.0002588
09:18:47|0.00025883
09:18:48|0.00025887
09:18:49|0.00025894
09:18:50|0.000259
09:18:51|0.00025892
09:18:52|0.00025885
09:18:54|0.00025894
09:18:55|0.00025894
09:18:56|0.000259
09:18:56|0.000259
09:18:58|0.00025897
09:19:00|0.000259
09:19:00|0.000259
09:19:02|0.00025891
09:19:02|0.00025888
09:19:03|0.000259
09:19:04|0.00025899
09:19:05|0.000259
09:19:06|0.00025896
09:19:08|0.00025896
09:19:09|0.000259
09:19:10|0.00025899
09:19:12|0.00025925
09:19:13|0.00025923
09:19:14|0.00025928
09:19:15|0.0002593
09:19:16|0.00025909
09:19:17|0.00025917
09:19:19|0.00025912
09:19:20|0.00025902
09:19:21|0.00025895
09:19:22|0.00025913
09:19:23|0.00025907
09:19:25|0.00025912
09:19:25|0.00025911
09:19:27|0.00025905
09:19:28|0.00025906
09:19:30|0.000259
09:19:31|0.00025902
09:19:31|0.00025888
09:19:32|0.00025904
09:19:34|0.0002589
09:19:34|0.00025896
09:19:36|0.00025882
09:19:36|0.00025877
09:19:37|0.00025887
09:19:39|0.00025869
09:19:39|0.00025868
09:19:40|0.0002592
09:19:41|0.0002593
09:19:42|0.00025925
09:19:43|0.00025921
09:19:44|0.00025915
09:19:45|0.00025901
09:19:46|0.00025905
09:19:47|0.00025909
09:19:49|0.00025927
09:19:49|0.00025926
09:19:50|0.00025943
09:19:52|0.0002591
09:19:53|0.00025935
09:19:53|0.00025938
09:19:54|0.00025925
09:19:55|0.00025941
09:19:57|0.00025943
09:19:57|0.00025946
09:19:58|0.0002595
09:19:59|0.00025959
09:20:00|0.00025955
09:20:01|0.0002596
09:20:02|0.00025967
09:20:03|0.00025975
09:20:04|0.00025975
09:20:05|0.00025989
09:20:07|0.00025992
09:20:07|0.00025974
09:20:09|0.00025992
09:20:10|0.00025988
09:20:12|0.00025966
09:20:13|0.00025958
09:20:13|0.00025959
09:20:15|0.00025974
09:20:15|0.00025983
09:20:16|0.00025987
09:20:18|0.00025976
09:20:19|0.0002598
09:20:20|0.00025986
09:20:20|0.00025982
09:20:21|0.00025967
09:20:22|0.00025948
09:20:24|0.00025942
09:20:24|0.00025955
09:20:25|0.00025966
09:20:26|0.0002597
09:20:28|0.00025977
09:20:28|0.00025976
09:20:29|0.00025966
09:20:31|0.00025983
09:20:31|0.00025977
09:20:33|0.00025977
09:20:34|0.00025988
09:20:34|0.00025983
09:20:35|0.00025988
09:20:36|0.00025973
09:20:37|0.00025961
09:20:38|0.00025965
09:20:39|0.00025965
09:20:40|0.00025962
09:20:42|0.00025967
09:20:42|0.00025962
09:20:43|0.00025956
09:20:44|0.00025938
09:20:45|0.00025954
09:20:47|0.00025952
09:20:48|0.00025949
09:20:48|0.00025929
09:20:49|0.0002592
09:20:50|0.00025913
09:20:51|0.00025953
09:20:52|0.00025953
09:20:53|0.00025958
09:20:54|0.00025965
09:20:56|0.00025983
09:20:56|0.0002596
09:20:58|0.0002598
09:20:59|0.00025979
09:21:00|0.00025975
09:21:01|0.00025982
09:21:02|0.00025984
09:21:03|0.00025983
09:21:04|0.00025985
09:21:05|0.00025983
09:21:06|0.0002598
09:21:07|0.00025998
09:21:08|0.00025978
09:21:09|0.00025979
09:21:10|0.00025983
09:21:11|0.00025971
09:21:12|0.00025966
09:21:13|0.00025976
09:21:14|0.0002598
09:21:15|0.0002597
09:21:16|0.00025976
09:21:17|0.0002598
09:21:18|0.00025974
09:21:19|0.00025979
09:21:20|0.00025982
09:21:22|0.00025986
09:21:23|0.00025985
09:21:24|0.0002598
09:21:25|0.00025984
09:21:26|0.00025997
09:21:26|0.00025982
09:21:27|0.00025987
09:21:29|0.00025981
09:21:30|0.00025986
09:21:31|0.00025986
09:21:32|0.00025981
09:21:34|0.00025981
09:21:34|0.00025975
09:21:35|0.00025976
09:21:36|0.00025975
09:21:38|0.00025979
09:21:39|0.00025989
09:21:39|0.00025984
09:21:41|0.0002599
09:21:41|0.00025989
09:21:42|0.00025991
09:21:43|0.00025983
09:21:44|0.00025983
09:21:45|0.00025981
09:21:46|0.00025986
09:21:47|0.00025995
09:21:49|0.00025982
09:21:50|0.00025982
09:21:50|0.0002599
09:21:51|0.00025988
09:21:52|0.00025996
09:21:54|0.0002599
09:21:54|0.00025989
09:21:55|0.00025996
09:21:57|0.00026001
09:21:57|0.00026004
09:21:58|0.00026005
09:22:00|0.00026002
09:22:00|0.00026009
09:22:01|0.00026002
09:22:02|0.00026009
09:22:04|0.00026005
09:22:04|0.00026008
09:22:05|0.00026009
09:22:06|0.00026005
09:22:07|0.00026015
09:22:08|0.00026014
09:22:09|0.0002601
09:22:11|0.00026001
09:22:12|0.00025993
09:22:12|0.00026
09:22:14|0.00025986
09:22:15|0.00025991
09:22:16|0.00025979
09:22:17|0.00025968
09:22:18|0.00025961
09:22:19|0.00025937
09:22:20|0.00025936
09:22:22|0.00025936
09:22:23|0.00025961
09:22:23|0.00025965
09:22:24|0.00025991
09:22:25|0.00025991
09:22:27|0.00025991
09:22:27|0.00025963
09:22:29|0.0002597
09:22:29|0.00025971
09:22:30|0.00026
09:22:31|0.00025973
09:22:33|0.00025999
09:22:34|0.0002599
09:22:34|0.00025984
09:22:35|0.00025996
09:22:37|0.00026004
09:22:38|0.00026008
09:22:38|0.00026006
09:22:40|0.00026003
09:22:40|0.00025996
09:22:41|0.00026005
09:22:42|0.00025993
09:22:43|0.00025987
09:22:44|0.00025994
09:22:45|0.00025999
09:22:46|0.00025995
09:22:48|0.00026
09:22:49|0.00025996
09:22:50|0.00025996
09:22:51|0.00025996
09:22:52|0.00025998
09:22:52|0.00025984
09:22:54|0.00025986
09:22:55|0.00025991
09:22:56|0.0002599
09:22:57|0.00025975
09:22:58|0.00025984
09:22:59|0.00025982
09:23:00|0.00025972
09:23:01|0.00025984
09:23:02|0.00025982
09:23:03|0.00025981
09:23:04|0.00025996
09:23:05|0.00025994
09:23:06|0.00025977
09:23:07|0.00026003
09:23:08|0.00025997
09:23:09|0.0002599
09:23:11|0.00025995
09:23:11|0.00026014
09:23:13|0.00026024
09:23:15|0.00026025
09:23:16|0.00026018
09:23:17|0.00026031
09:23:17|0.00026042
09:23:19|0.00026028
09:23:19|0.0002603
09:23:21|0.00026027
09:23:21|0.00026024
09:23:23|0.00026012
09:23:24|0.00026
09:23:25|0.00026013
09:23:25|0.00026015
09:23:26|0.00026023
09:23:28|0.00026033
09:23:29|0.00026029
09:23:30|0.00026029
09:23:31|0.00026027
09:23:32|0.00026023
09:23:33|0.00026028
09:23:34|0.00026027
09:23:34|0.00026021
09:23:35|0.00026029
09:23:37|0.00026029
09:23:38|0.00026029
09:23:40|0.00026038
09:23:40|0.00026033
09:23:41|0.00026046
09:23:42|0.00026024
09:23:44|0.00026016
09:23:44|0.00026007
09:23:46|0.0002601
09:23:47|0.0002602
09:23:48|0.00026009
09:23:49|0.00026029
09:23:50|0.00026027
09:23:51|0.00026031
09:23:52|0.00026029
09:23:53|0.00026043
09:23:55|0.00026051
09:23:55|0.00026034
09:23:56|0.00026034
09:23:57|0.00026042
09:23:58|0.00026028
09:24:00|0.00026015
09:24:00|0.00026014
09:24:01|0.0002602
09:24:02|0.00026011
09:24:03|0.00026007
09:24:04|0.00026009
09:24:06|0.00025999
09:24:06|0.00025994
09:24:08|0.00025983
09:24:09|0.00025971
09:24:09|0.00025985
09:24:10|0.00025989
09:24:11|0.00025992
09:24:12|0.00025995
09:24:14|0.00025991
09:24:15|0.00025996
09:24:16|0.0002598
09:24:17|0.00025992
09:24:18|0.00025999
09:24:19|0.00026009
09:24:20|0.00026013
09:24:21|0.00025996
09:24:22|0.00026002
09:24:23|0.00026011
09:24:24|0.00026003
09:24:25|0.00026006
09:24:26|0.00026008
09:24:27|0.00026017
09:24:28|0.00026029
09:24:29|0.00026033
09:24:30|0.00026033
09:24:31|0.00026052
09:24:32|0.00026021
09:24:34|0.00026043
09:24:35|0.00026052
09:24:35|0.00026057
09:24:37|0.00026089
09:24:38|0.00026076
09:24:38|0.000261
09:24:40|0.00026128
09:24:40|0.00026072
09:24:41|0.00026115
09:24:42|0.00026117
09:24:43|0.00026135
09:24:44|0.00026123
09:24:45|0.00026116
09:24:46|0.00026126
09:24:47|0.00026115
09:24:49|0.00026126
09:24:49|0.00026137
09:24:51|0.00026136
09:24:52|0.00026142
09:24:52|0.00026126
09:24:53|0.00026121
09:24:54|0.00026136
09:24:55|0.00026129
09:24:56|0.00026124
09:24:57|0.00026123
09:24:58|0.00026124
09:24:59|0.00026103
09:25:00|0.00026066
09:25:02|0.00026043
09:25:02|0.00026031
09:25:03|0.00026044
09:25:04|0.00026046
09:25:05|0.00026045
09:25:07|0.00026037
09:25:08|0.0002604
09:25:09|0.00026046
09:25:10|0.00026048
09:25:11|0.00026047
09:25:12|0.00026035
09:25:13|0.00026033
09:25:15|0.00026035
09:25:16|0.00026016
09:25:17|0.00025987
09:25:19|0.0002599
09:25:20|0.00025987
09:25:21|0.00025999
09:25:23|0.00026
09:25:24|0.00026013
09:25:25|0.00026023
09:25:25|0.00026006
09:25:27|0.00026021
09:25:27|0.00026024
09:25:29|0.00026029
09:25:30|0.00026025
09:25:31|0.00026004
09:25:32|0.00026004
09:25:33|0.00026
09:25:33|0.00026002
09:25:35|0.00026009
09:25:36|0.00026003
09:25:37|0.00025995
09:25:38|0.00026005
09:25:39|0.00026004
09:25:41|0.00026001
09:25:42|0.00026003
09:25:43|0.00026009
09:25:44|0.00026007
09:25:45|0.00026015
09:25:46|0.0002601
09:25:47|0.00026012
09:25:48|0.00026003
09:25:49|0.00026002
09:25:50|0.00025992
09:25:51|0.00025995
09:25:52|0.00026008
09:25:53|0.00026007
09:25:54|0.00025997
09:25:55|0.00026
09:25:56|0.00025992
09:25:57|0.00026017
09:25:58|0.00026008
09:25:59|0.00026002
09:26:01|0.00026015
09:26:01|0.00026003
09:26:02|0.00026003
09:26:03|0.00025996
09:26:04|0.00025999
09:26:05|0.00026003
09:26:06|0.00026005
09:26:08|0.00026005
09:26:08|0.00026002
09:26:09|0.0002599
09:26:10|0.00025987
09:26:11|0.0002601
09:26:12|0.00026003
09:26:13|0.00025999
09:26:14|0.00026003
09:26:16|0.00025996
09:26:16|0.00026001
09:26:18|0.00026005
09:26:19|0.00026004
09:26:20|0.00025999
09:26:21|0.00026003
09:26:22|0.00025998
09:26:24|0.00025995
09:26:24|0.00025998
09:26:25|0.00025987
09:26:26|0.00025981
09:26:27|0.00025984
09:26:28|0.00025978
09:26:30|0.00025971
09:26:31|0.00025957
09:26:32|0.00025962
09:26:33|0.0002596
09:26:34|0.00025949
09:26:35|0.00025965
09:26:35|0.0002595
09:26:37|0.00025953
09:26:38|0.00025955
09:26:39|0.00025971
09:26:40|0.00025962
09:26:41|0.00025964
09:26:42|0.00025956
09:26:42|0.00025943
09:26:44|0.00025948
09:26:45|0.00025945
09:26:46|0.00025946
09:26:47|0.00025945
09:26:48|0.00025937
09:26:49|0.00025938
09:26:50|0.00025941
09:26:51|0.00025944
09:26:52|0.00025941
09:26:53|0.00025941
09:26:54|0.00025938
09:26:55|0.00025928
09:26:56|0.00025917
09:26:57|0.00025912
09:26:58|0.00025921
09:26:59|0.00025919
09:27:00|0.0002591
09:27:01|0.00025913
09:27:02|0.00025913
09:27:03|0.00025911
09:27:04|0.00025914
09:27:05|0.00025928
09:27:06|0.00025914
09:27:08|0.00025937
09:27:09|0.00025931
09:27:09|0.00025931
09:27:10|0.00025943
09:27:11|0.00025945
09:27:12|0.00025958
09:27:13|0.00025967
09:27:15|0.00025983
09:27:16|0.00025978
09:27:18|0.00025979
09:27:19|0.00025955
09:27:19|0.00025971
09:27:21|0.00025976
09:27:22|0.00025971
09:27:23|0.00025966
09:27:24|0.00025975
09:27:25|0.00025974
09:27:26|0.00025972
09:27:27|0.00025977
09:27:28|0.00025953
09:27:29|0.00025955
09:27:30|0.00025942
09:27:31|0.00025935
09:27:32|0.00025944
09:27:33|0.00025931
09:27:35|0.00025938
09:27:35|0.00025946
09:27:37|0.00025939
09:27:38|0.00025938
09:27:39|0.00025938
09:27:40|0.00025941
09:27:40|0.00025935
09:27:41|0.00025928
09:27:43|0.00025928
09:27:43|0.00025918
09:27:44|0.00025924
09:27:46|0.00025922
09:27:46|0.00025913
09:27:48|0.00025905
09:27:48|0.00025907
09:27:50|0.0002591
09:27:51|0.00025906
09:27:52|0.00025913
09:27:53|0.00025912
09:27:53|0.00025916
09:27:55|0.00025919
09:27:56|0.00025909
09:27:57|0.00025911
09:27:58|0.0002591
09:27:58|0.0002591
09:28:00|0.00025914
09:28:00|0.00025912
09:28:02|0.00025914
09:28:03|0.00025922
09:28:04|0.00025921
09:28:05|0.00025948
09:28:06|0.0002597
09:28:07|0.00025966
09:28:08|0.00025951
09:28:09|0.00025984
09:28:10|0.00025967
09:28:11|0.00025966
09:28:12|0.00025982
09:28:14|0.0002598
09:28:15|0.00025991
09:28:16|0.00025992
09:28:18|0.00026008
09:28:18|0.00025996
09:28:19|0.00025991
09:28:20|0.00025998
09:28:22|0.00026006
09:28:23|0.00026006
09:28:23|0.00025988
09:28:25|0.00025991
09:28:26|0.00025987
09:28:26|0.00025982
09:28:27|0.00025989
09:28:28|0.0002599
09:28:29|0.00025996
09:28:31|0.00025984
09:28:32|0.00025989
09:28:33|0.00025984
09:28:34|0.00025996
09:28:35|0.00025979
09:28:36|0.0002597
09:28:37|0.00025981
09:28:38|0.00025971
09:28:39|0.00025972
09:28:40|0.0002596
09:28:41|0.00025953
09:28:42|0.00025953
09:28:43|0.00025957
09:28:44|0.00025957
09:28:45|0.00025959
09:28:46|0.00025961
09:28:47|0.0002596
09:28:48|0.00025959
09:28:49|0.0002596
09:28:50|0.0002596
09:28:51|0.00025967
09:28:52|0.00025963
09:28:53|0.00025965
09:28:54|0.00025965
09:28:55|0.00025978
09:28:56|0.0002598
09:28:57|0.00025991
09:28:58|0.00025993
09:28:59|0.00025995
09:29:00|0.00025987
09:29:01|0.00025994
09:29:02|0.00025995
09:29:03|0.0002599
09:29:04|0.00025994
09:29:05|0.00025987
09:29:06|0.00025971
09:29:07|0.0002598
09:29:09|0.00025989
09:29:09|0.00025996
09:29:10|0.00025991
09:29:11|0.00025992
09:29:12|0.00025994
09:29:13|0.00025997
09:29:14|0.00026003
09:29:15|0.00025995
09:29:16|0.00025995
09:29:18|0.00025995
09:29:20|0.00026003
09:29:21|0.00026006
09:29:22|0.00026012
09:29:22|0.00026017
09:29:23|0.00026029
09:29:25|0.00026038
09:29:25|0.00026046
09:29:27|0.00026019
09:29:28|0.00026032
09:29:29|0.00026033
09:29:30|0.00026019
09:29:30|0.00026023
09:29:32|0.00026023
09:29:33|0.00026039
09:29:34|0.00026033
09:29:35|0.0002603
09:29:36|0.00026031
09:29:37|0.00026033
09:29:39|0.00026042
09:29:39|0.00026056
09:29:40|0.00026063
09:29:41|0.0002606
09:29:42|0.00026078
09:29:44|0.00026069
09:29:45|0.00026074
09:29:46|0.00026076
09:29:47|0.0002609
09:29:48|0.00026087
09:29:50|0.00026084
09:29:50|0.00026048
09:29:53|0.00026054
09:29:54|0.00026053
09:29:55|0.00026066
09:29:55|0.00026059
09:29:57|0.0002606
09:29:58|0.0002608
09:29:59|0.00026084
09:30:00|0.00026085
09:30:01|0.00026084
09:30:02|0.00026076
09:30:03|0.0002607
09:30:04|0.00026072
09:30:06|0.00026041
09:30:07|0.00026054
09:30:08|0.00026059
09:30:09|0.00026046
09:30:10|0.00026048
09:30:12|0.00026041
09:30:13|0.00026023
09:30:14|0.00026029
09:30:15|0.00026049
09:30:17|0.00026051
09:30:18|0.00026032
09:30:20|0.00026046
09:30:21|0.00026038
09:30:22|0.00026035
09:30:23|0.00026028
09:30:23|0.00026026
09:30:25|0.00026033
09:30:26|0.0002603
09:30:28|0.00026034
09:30:28|0.00026037
09:30:30|0.00026038
09:30:31|0.00026039
09:30:32|0.00026037
09:30:33|0.00026038
09:30:33|0.00026034
09:30:34|0.00026023
09:30:35|0.00026037
09:30:37|0.00026031
09:30:38|0.00026034
09:30:39|0.00026008
09:30:40|0.00026003
09:30:41|0.00026013
09:30:42|0.00026009
09:30:43|0.00026017
09:30:44|0.00026032
09:30:46|0.00026046
09:30:46|0.00026034
09:30:48|0.00026044
09:30:49|0.00026031
09:30:50|0.00026032
09:30:50|0.00026034
09:30:52|0.0002601
09:30:53|0.0002603
09:30:54|0.00026026
09:30:56|0.00026032
09:30:57|0.00026041
09:30:57|0.00026045
09:30:58|0.00026036
09:30:59|0.00026044
09:31:01|0.00026037
09:31:01|0.00026048
09:31:03|0.00026049
09:31:03|0.00026045
09:31:05|0.00026049
09:31:05|0.00026072
09:31:07|0.00026081
09:31:07|0.00026075
09:31:09|0.00026077
09:31:09|0.00026062
09:31:10|0.00026073
09:31:11|0.00026071
09:31:12|0.00026055
09:31:13|0.00026061
09:31:15|0.00026049
09:31:17|0.0002604
09:31:18|0.00026041
09:31:19|0.00026035
09:31:20|0.00026036
09:31:21|0.00026032
09:31:22|0.00026039
09:31:23|0.00026036
09:31:24|0.00026026
09:31:25|0.00026027
09:31:26|0.00026031
09:31:27|0.00026027
09:31:28|0.00026034
09:31:29|0.00026035
09:31:30|0.00026021
09:31:31|0.00026
09:31:32|0.00025984
09:31:34|0.00025972
09:31:35|0.00025969
09:31:36|0.00025974
09:31:36|0.00025981
09:31:38|0.00025993
09:31:38|0.00025994
09:31:39|0.00025992
09:31:40|0.00025997
09:31:41|0.00025995
09:31:42|0.00025989
09:31:43|0.00025986
09:31:44|0.00025983
09:31:46|0.00025968
09:31:46|0.00025962
09:31:47|0.00025952
09:31:49|0.00025955
09:31:49|0.00025965
09:31:51|0.00025968
09:31:51|0.00025968
09:31:53|0.00025972
09:31:54|0.00025977
09:31:55|0.00025967
09:31:56|0.00025971
09:31:57|0.00025976
09:31:58|0.00025978
09:31:59|0.00025969
09:31:59|0.00025968
09:32:01|0.00025966
09:32:02|0.00025979
09:32:03|0.00025981
09:32:03|0.00025979
09:32:04|0.00025985
09:32:06|0.00026
09:32:07|0.00025997
09:32:08|0.00025996
09:32:09|0.0002599
09:32:10|0.00025977
09:32:11|0.00025983
09:32:12|0.00025983
09:32:14|0.00025979
09:32:14|0.00025983
09:32:15|0.00025981
09:32:16|0.00025982
09:32:18|0.00026028
09:32:18|0.00026012
09:32:20|0.00026003
09:32:21|0.00026002
09:32:23|0.00025993
09:32:24|0.00025992
09:32:25|0.00025993
09:32:26|0.00025992
09:32:27|0.00025993
09:32:29|0.00025992
09:32:30|0.00025991
09:32:31|0.00025993
09:32:32|0.00025995
09:32:33|0.00025982
09:32:33|0.00025986
09:32:34|0.00025986
09:32:36|0.00025983
09:32:36|0.00025991
09:32:38|0.00025995
09:32:38|0.0002599
09:32:40|0.00025991
09:32:40|0.00025992
09:32:42|0.0002599
09:32:43|0.0002597
09:32:44|0.00025968
09:32:45|0.00025969
09:32:46|0.00025969
09:32:47|0.00025981
09:32:48|0.00025976
09:32:50|0.00025961
09:32:51|0.00025967
09:32:52|0.00025974
09:32:53|0.00025967
09:32:55|0.00025973
09:32:56|0.00025966
09:32:57|0.0002598
09:32:59|0.00025972
09:33:00|0.00025971
09:33:00|0.00025961
09:33:02|0.00025944
09:33:03|0.00025934
09:33:03|0.00025951
09:33:04|0.00025949
09:33:06|0.00025934
09:33:06|0.00025925
09:33:08|0.00025932
09:33:08|0.00025917
09:33:09|0.0002591
09:33:10|0.00025926
09:33:11|0.00025919
09:33:12|0.00025921
09:33:14|0.00025918
09:33:14|0.00025918
09:33:16|0.00025922
09:33:16|0.00025916
09:33:18|0.00025904
09:33:19|0.00025901
09:33:20|0.00025903
09:33:22|0.00025909
09:33:22|0.00025902
09:33:24|0.00025911
09:33:25|0.00025921
09:33:26|0.00025935
09:33:27|0.00025914
09:33:28|0.00025939
09:33:29|0.00025926
09:33:30|0.00025924
09:33:31|0.00025921
09:33:32|0.00025921
09:33:33|0.00025917
09:33:34|0.00025909
09:33:36|0.00025906
09:33:37|0.00025904
09:33:38|0.000259
09:33:39|0.00025921
09:33:39|0.00025909
09:33:41|0.00025903
09:33:41|0.00025906
09:33:43|0.00025902
09:33:43|0.00025903
09:33:45|0.00025916
09:33:45|0.0002593
09:33:47|0.00025916
09:33:47|0.00025919
09:33:48|0.0002592
09:33:49|0.00025921
09:33:51|0.00025911
09:33:51|0.00025912
09:33:53|0.00025912
09:33:53|0.00025918
09:33:55|0.0002591
09:33:55|0.00025925
09:33:56|0.00025928
09:33:58|0.00025923
09:33:59|0.0002592
09:34:00|0.00025909
09:34:01|0.00025919
09:34:02|0.00025917
09:34:03|0.00025926
09:34:04|0.00025916
09:34:05|0.0002591
09:34:06|0.00025912
09:34:07|0.00025915
09:34:08|0.00025914
09:34:09|0.00025914
09:34:10|0.00025913
09:34:11|0.00025914
09:34:12|0.00025916
09:34:13|0.0002592
09:34:15|0.00025924
09:34:15|0.00025921
09:34:16|0.00025936
09:34:17|0.00025927
09:34:19|0.00025936
09:34:19|0.00025966
09:34:20|0.0002599
09:34:22|0.00026016
09:34:23|0.00026009
09:34:24|0.00026023
09:34:24|0.00026014
09:34:26|0.00026019
09:34:27|0.00026015
09:34:28|0.00026013
09:34:29|0.00026012
09:34:31|0.00026002
09:34:31|0.00026001
09:34:32|0.00026005
09:34:33|0.00026004
09:34:35|0.00025979
09:34:36|0.00025973
09:34:37|0.00025982
09:34:39|0.00025982
09:34:40|0.00025977
09:34:41|0.00025978
09:34:42|0.00025986
09:34:42|0.00025986
09:34:44|0.00025967
09:34:45|0.00025988
09:34:46|0.00025988
09:34:47|0.00025987
09:34:48|0.00025991
09:34:49|0.00025988
09:34:50|0.00025993
09:34:51|0.00025999
09:34:52|0.00026001
09:34:53|0.00026013
09:34:54|0.00026013
09:34:55|0.00026022
09:34:56|0.00026024
09:34:57|0.00026001
09:34:59|0.00026015
09:34:59|0.00026009
09:35:01|0.00026006
09:35:01|0.00026005
09:35:02|0.00026001
09:35:04|0.00025995
09:35:06|0.00025989
09:35:06|0.00026
09:35:08|0.00026008
09:35:09|0.00026
09:35:10|0.00025994
09:35:11|0.00025998
09:35:12|0.00025976
09:35:13|0.00025971
09:35:14|0.00025983
09:35:15|0.00025992
09:35:16|0.00025997
09:35:17|0.0002599
09:35:18|0.00025987
09:35:19|0.00025986
09:35:20|0.00025973
09:35:21|0.00025969
09:35:22|0.00025964
09:35:23|0.00025977
09:35:25|0.00025957
09:35:26|0.00025934
09:35:27|0.0002596
09:35:28|0.00025958
09:35:29|0.00025963
09:35:30|0.0002596
09:35:31|0.0002596
09:35:33|0.00025962
09:35:33|0.00025956
09:35:35|0.00025959
09:35:36|0.00025959
09:35:37|0.00025956
09:35:38|0.00025952
09:35:39|0.00025953
09:35:40|0.00025957
09:35:41|0.00025956
09:35:42|0.00025956
09:35:44|0.00025934
09:35:44|0.00025916
09:35:45|0.00025925
09:35:47|0.00025918
09:35:47|0.00025913
09:35:49|0.00025922
09:35:49|0.00025918
09:35:50|0.00025911
09:35:51|0.00025914
09:35:52|0.0002591
09:35:53|0.00025912
09:35:54|0.000259
09:35:56|0.00025897
09:35:57|0.00025901
09:35:58|0.00025891
09:35:58|0.0002589
09:36:00|0.00025896
09:36:00|0.00025917
09:36:01|0.00025893
09:36:04|0.00025896
09:36:05|0.00025898
09:36:05|0.00025909
09:36:06|0.00025909
09:36:07|0.00025912
09:36:08|0.0002591
09:36:09|0.00025908
09:36:10|0.00025922
09:36:11|0.00025917
09:36:12|0.00025915
09:36:13|0.00025912
09:36:15|0.0002591
09:36:15|0.00025911
09:36:16|0.00025918
09:36:17|0.00025925
09:36:18|0.00025921
09:36:19|0.0002592
09:36:20|0.00025922
09:36:21|0.00025926
09:36:22|0.00025925
09:36:23|0.00025924
09:36:24|0.00025921
09:36:26|0.0002593
09:36:27|0.00025927
09:36:28|0.00025919
09:36:30|0.00025926
09:36:31|0.0002592
09:36:32|0.00025922
09:36:33|0.00025929
09:36:34|0.00025947
09:36:35|0.00025927
09:36:36|0.00025927
09:36:38|0.00025926
09:36:39|0.00025926
09:36:40|0.00025927
09:36:40|0.00025921
09:36:42|0.00025919
09:36:42|0.0002592
09:36:44|0.00025915
09:36:45|0.00025927
09:36:46|0.00025921
09:36:47|0.00025921
09:36:48|0.00025915
09:36:49|0.00025915
09:36:50|0.00025915
09:36:51|0.00025915
09:36:52|0.00025918
09:36:53|0.00025917
09:36:55|0.00025916
09:36:55|0.0002594
09:36:56|0.00025956
09:36:57|0.00025988
09:36:58|0.00025997
09:36:59|0.00025986
09:37:00|0.00025966
09:37:01|0.0002599
09:37:02|0.00025991
09:37:03|0.00026006
09:37:04|0.00025996
09:37:05|0.00026003
09:37:06|0.00025988
09:37:07|0.0002599
09:37:09|0.00025992
09:37:10|0.00025975
09:37:11|0.00025977
09:37:11|0.00025982
09:37:13|0.00025978
09:37:13|0.00025967
09:37:15|0.00025964
09:37:15|0.00025935
09:37:17|0.00025973
09:37:18|0.00025971
09:37:19|0.00025977
09:37:20|0.00025981
09:37:21|0.00025984
09:37:21|0.00025969
09:37:23|0.00025976
09:37:23|0.00025968
09:37:24|0.00025969
09:37:27|0.00025963
09:37:27|0.0002596
09:37:29|0.00025952
09:37:29|0.00025955
09:37:30|0.00025956
09:37:31|0.00025953
09:37:32|0.00025948
09:37:34|0.00025947
09:37:35|0.00025949
09:37:36|0.00025942
09:37:36|0.00025937
09:37:38|0.00025917
09:37:38|0.00025921
09:37:40|0.00025921
09:37:41|0.00025902
09:37:41|0.00025894
09:37:42|0.00025906
09:37:44|0.00025904
09:37:45|0.00025927
09:37:46|0.00025928
09:37:47|0.00025919
09:37:48|0.00025917
09:37:49|0.0002592
09:37:50|0.00025914
09:37:51|0.00025916
09:37:53|0.00025916
09:37:54|0.0002592
09:37:54|0.0002591
09:37:55|0.00025921
09:37:57|0.0002592
09:37:58|0.0002592
09:37:58|0.00025912
09:37:59|0.0002591
09:38:00|0.00025921
09:38:01|0.00025914
09:38:03|0.00025916
09:38:03|0.00025904
09:38:05|0.00025904
09:38:05|0.00025902
09:38:07|0.00025903
09:38:07|0.00025908
09:38:08|0.00025914
09:38:09|0.00025913
09:38:11|0.00025912
09:38:12|0.00025915
09:38:13|0.00025916
09:38:13|0.00025913
09:38:14|0.00025922
09:38:16|0.00025927
09:38:16|0.00025934
09:38:18|0.00025945
09:38:18|0.00025928
09:38:19|0.00025942
09:38:20|0.00025934
09:38:21|0.00025935
09:38:23|0.0002595
09:38:24|0.00025968
09:38:25|0.00025966
09:38:27|0.00025981
09:38:28|0.00025974
09:38:30|0.0002599
09:38:30|0.00025998
09:38:32|0.00026
09:38:33|0.00026024
09:38:34|0.00026045
09:38:35|0.00026033
09:38:36|0.00026037
09:38:37|0.00026037
09:38:38|0.00026023
09:38:39|0.00026027
09:38:40|0.00026035
09:38:41|0.00026028
09:38:42|0.00026036
09:38:43|0.00026048
09:38:44|0.00026066
09:38:46|0.00026059
09:38:46|0.00026084
09:38:47|0.00026041
09:38:48|0.00026045
09:38:49|0.00026048
09:38:50|0.00026057
09:38:51|0.00026074
09:38:53|0.00026078
09:38:54|0.00026066
09:38:55|0.00026067
09:38:56|0.00026077
09:38:57|0.0002607
09:38:57|0.0002607
09:38:58|0.00026063
09:38:59|0.00026062
09:39:00|0.00026057
09:39:02|0.00026073
09:39:02|0.00026074
09:39:03|0.00026083
09:39:04|0.00026087
09:39:05|0.00026092
09:39:07|0.00026092
09:39:08|0.00026102
09:39:09|0.00026109
09:39:09|0.00026091
09:39:10|0.00026089
09:39:12|0.00026094
09:39:13|0.00026103
09:39:14|0.00026104
09:39:15|0.00026082
09:39:16|0.0002611
09:39:16|0.00026109
09:39:19|0.00026094
09:39:19|0.000261
09:39:20|0.00026114
09:39:21|0.00026102
09:39:22|0.00026099
09:39:24|0.000261
09:39:24|0.00026106
09:39:25|0.0002608
09:39:26|0.00026096
09:39:28|0.00026104
09:39:30|0.00026111
09:39:31|0.00026157
09:39:31|0.0002616
09:39:32|0.00026175
09:39:34|0.00026184
09:39:35|0.00026134
09:39:36|0.00026182
09:39:37|0.00026172
09:39:38|0.00026173
09:39:39|0.00026187
09:39:40|0.00026216
09:39:41|0.00026252
09:39:42|0.0002634
09:39:43|0.00026364
09:39:44|0.000264
09:39:45|0.00026489
09:39:46|0.00026501
09:39:47|0.00026533
09:39:48|0.0002664
09:39:49|0.0002671
09:39:50|0.00026731
09:39:51|0.00026747
09:39:52|0.00026735
09:39:53|0.00026664
09:39:54|0.00026611
09:39:57|0.00026604
09:39:57|0.00026501
09:39:58|0.00026545
09:39:59|0.00026552
09:40:01|0.00026591
09:40:01|0.00026572
09:40:02|0.00026555
09:40:03|0.00026617
09:40:04|0.00026564
09:40:05|0.00026515
09:40:06|0.00026524
09:40:07|0.0002652
09:40:08|0.0002649
09:40:09|0.00026412
09:40:10|0.00026403
09:40:11|0.00026429
09:40:12|0.00026407
09:40:14|0.00026405
09:40:15|0.00026407
09:40:15|0.00026408
09:40:16|0.00026423
09:40:18|0.00026426
09:40:18|0.00026439
09:40:19|0.00026454
09:40:21|0.00026434
09:40:21|0.00026468
09:40:22|0.00026459
09:40:23|0.00026452
09:40:25|0.00026439
09:40:26|0.0002646
09:40:26|0.0002647
09:40:27|0.00026443
09:40:29|0.00026437
09:40:31|0.00026456
09:40:32|0.00026439
09:40:33|0.00026455
09:40:33|0.00026462
09:40:35|0.00026463
09:40:36|0.00026462
09:40:37|0.00026488
09:40:38|0.00026457
09:40:39|0.00026418
09:40:40|0.00026429
09:40:41|0.00026449
09:40:41|0.00026415
09:40:42|0.00026401
09:40:44|0.00026409
09:40:44|0.0002642
09:40:45|0.00026411
09:40:46|0.00026422
09:40:48|0.00026426
09:40:49|0.00026428
09:40:49|0.00026462
09:40:51|0.00026464
09:40:53|0.00026479
09:40:54|0.00026483
09:40:54|0.00026487
09:40:56|0.00026484
09:40:56|0.00026474
09:40:58|0.00026476
09:40:58|0.00026455
09:41:00|0.0002646
09:41:01|0.00026452
09:41:01|0.00026442
09:41:03|0.00026446
09:41:04|0.00026454
09:41:04|0.00026464
09:41:06|0.00026471
09:41:07|0.00026477
09:41:08|0.00026442
09:41:08|0.00026447
09:41:10|0.00026451
09:41:11|0.00026444
09:41:12|0.0002642
09:41:13|0.00026409
09:41:14|0.00026409
09:41:16|0.00026412
09:41:17|0.00026416
09:41:18|0.00026426
09:41:18|0.00026436
09:41:19|0.00026445
09:41:20|0.00026462
09:41:21|0.0002645
09:41:23|0.00026448
09:41:24|0.00026443
09:41:24|0.0002641
09:41:26|0.00026402
09:41:27|0.00026406
09:41:28|0.00026409
09:41:29|0.00026418
09:41:31|0.00026436
09:41:32|0.0002644
09:41:34|0.00026428
09:41:35|0.00026414
09:41:36|0.00026419
09:41:38|0.00026428
09:41:39|0.00026413
09:41:40|0.00026423
09:41:41|0.00026406
09:41:42|0.0002638
09:41:43|0.0002639
09:41:44|0.00026345
09:41:45|0.00026342
09:41:46|0.00026338
09:41:47|0.00026355
09:41:48|0.00026358
09:41:49|0.00026342
09:41:50|0.0002635
09:41:51|0.00026369
09:41:52|0.00026371
09:41:53|0.00026355
09:41:54|0.00026363
09:41:55|0.00026375
09:41:56|0.000264
09:41:57|0.00026395
09:41:58|0.00026387
09:41:59|0.00026385
09:42:01|0.00026423
09:42:02|0.00026412
09:42:02|0.00026404
09:42:04|0.00026388
09:42:04|0.00026394
09:42:05|0.00026401
09:42:06|0.00026394
09:42:07|0.00026395
09:42:08|0.00026394
09:42:09|0.00026392
09:42:10|0.0002639
09:42:12|0.00026383
09:42:12|0.00026389
09:42:13|0.00026391
09:42:14|0.0002639
09:42:15|0.00026394
09:42:17|0.00026392
09:42:17|0.00026391
09:42:18|0.00026401
09:42:19|0.00026406
09:42:20|0.00026413
09:42:21|0.00026418
09:42:23|0.00026413
09:42:24|0.00026406
09:42:24|0.00026419
09:42:25|0.00026391
09:42:26|0.00026373
09:42:28|0.00026371
09:42:29|0.00026379
09:42:29|0.0002638
09:42:30|0.00026375
09:42:32|0.00026389
09:42:33|0.00026379
09:42:34|0.00026372
09:42:35|0.0002637
09:42:36|0.00026353
09:42:37|0.00026366
09:42:38|0.00026363
09:42:39|0.00026361
09:42:40|0.00026361
09:42:41|0.00026363
09:42:43|0.00026341
09:42:44|0.00026343
09:42:45|0.00026383
09:42:46|0.00026394
09:42:47|0.00026405
09:42:48|0.00026424
09:42:49|0.00026448
09:42:50|0.00026436
09:42:52|0.00026443
09:42:53|0.00026439
09:42:54|0.00026431
09:42:55|0.00026421
09:42:56|0.00026434
09:42:57|0.0002639
09:42:58|0.00026399
09:42:59|0.00026379
09:43:00|0.00026379
09:43:01|0.00026381
09:43:02|0.00026388
09:43:03|0.00026399
09:43:04|0.00026415
09:43:05|0.00026406
09:43:06|0.00026412
09:43:07|0.00026411
09:43:08|0.00026403
09:43:09|0.00026398
09:43:10|0.00026407
09:43:11|0.00026406
09:43:12|0.00026403
09:43:14|0.00026399
09:43:14|0.00026403
09:43:15|0.00026397
09:43:16|0.00026401
09:43:18|0.00026397
09:43:18|0.000264
09:43:19|0.00026399
09:43:20|0.00026396
09:43:21|0.000264
09:43:22|0.000264
09:43:23|0.000264
09:43:24|0.00026391
09:43:25|0.00026369
09:43:26|0.00026378
09:43:27|0.00026373
09:43:29|0.00026367
09:43:29|0.00026372
09:43:31|0.00026372
09:43:32|0.00026378
09:43:34|0.00026373
09:43:34|0.00026385
09:43:36|0.00026389
09:43:37|0.00026381
09:43:39|0.00026393
09:43:40|0.00026393
09:43:41|0.00026407
09:43:41|0.00026394
09:43:43|0.00026388
09:43:43|0.00026394
09:43:45|0.00026406
09:43:46|0.00026399
09:43:47|0.00026404
09:43:48|0.00026409
09:43:49|0.000264
09:43:50|0.00026398
09:43:51|0.000264
09:43:52|0.00026393
09:43:53|0.00026399
09:43:54|0.00026398
09:43:55|0.00026397
09:43:56|0.000264
09:43:57|0.00026392
09:43:58|0.00026398
09:43:59|0.00026389
09:44:00|0.00026392
09:44:01|0.00026392
09:44:03|0.00026394
09:44:04|0.00026394
09:44:04|0.00026394
09:44:05|0.00026395
09:44:06|0.00026395
09:44:07|0.00026398
09:44:08|0.00026384
09:44:09|0.00026392
09:44:10|0.0002639
09:44:11|0.00026395
09:44:13|0.00026397
09:44:13|0.00026389
09:44:14|0.00026416
09:44:15|0.00026411
09:44:16|0.00026421
09:44:17|0.00026414
09:44:19|0.00026413
09:44:19|0.00026408
09:44:20|0.00026403
09:44:21|0.00026392
09:44:22|0.00026394
09:44:24|0.00026404
09:44:24|0.00026397
09:44:26|0.00026397
09:44:26|0.00026398
09:44:27|0.0002641
09:44:28|0.00026398
09:44:30|0.00026397
09:44:30|0.00026398
09:44:31|0.000264
09:44:33|0.000264
09:44:34|0.000264
09:44:35|0.00026405
09:44:36|0.00026403
09:44:37|0.00026404
09:44:39|0.00026403
09:44:39|0.00026398
09:44:41|0.00026399
09:44:42|0.00026407
09:44:42|0.00026402
09:44:44|0.00026404
09:44:44|0.00026406
09:44:45|0.00026408
09:44:47|0.00026404
09:44:48|0.00026397
09:44:49|0.00026397
09:44:50|0.00026392
09:44:51|0.00026403
09:44:52|0.00026391
09:44:52|0.00026393
09:44:53|0.00026389
09:44:54|0.00026397
09:44:55|0.00026405
09:44:57|0.0002639
09:44:57|0.00026387
09:44:58|0.00026388
09:45:00|0.00026391
09:45:01|0.00026402
09:45:01|0.00026396
09:45:03|0.00026389
09:45:04|0.00026365
09:45:05|0.00026378
09:45:06|0.00026368
09:45:07|0.00026376
09:45:09|0.00026365
09:45:09|0.00026355
09:45:10|0.00026346
09:45:12|0.00026351
09:45:12|0.00026346
09:45:13|0.00026307
09:45:14|0.000263
09:45:15|0.00026292
09:45:17|0.00026336
09:45:17|0.00026339
09:45:19|0.0002633
09:45:20|0.0002633
09:45:21|0.00026347
09:45:21|0.00026351
09:45:22|0.00026376
09:45:23|0.00026384
09:45:24|0.00026403
09:45:26|0.00026421
09:45:26|0.0002642
09:45:27|0.00026423
09:45:28|0.00026417
09:45:29|0.0002642
09:45:30|0.0002645
09:45:31|0.00026456
09:45:32|0.00026474
09:45:34|0.00026441
09:45:35|0.00026446
09:45:37|0.00026441
09:45:38|0.00026437
09:45:39|0.00026445
09:45:41|0.00026438
09:45:42|0.00026434
09:45:42|0.0002644
09:45:43|0.0002645
09:45:45|0.00026453
09:45:46|0.00026452
09:45:47|0.00026449
09:45:47|0.00026461
09:45:48|0.00026449
09:45:50|0.00026454
09:45:51|0.00026458
09:45:52|0.00026463
09:45:53|0.00026456
09:45:53|0.00026463
09:45:54|0.00026465
09:45:56|0.00026463
09:45:56|0.00026453
09:45:58|0.00026468
09:45:59|0.00026468
09:46:00|0.00026472
09:46:00|0.00026461
09:46:01|0.00026474
09:46:02|0.00026478
09:46:03|0.00026478
09:46:04|0.00026483
09:46:06|0.00026446
09:46:07|0.00026469
09:46:08|0.00026467
09:46:09|0.00026459
09:46:10|0.00026466
09:46:11|0.00026488
09:46:12|0.00026462
09:46:13|0.00026465
09:46:14|0.00026464
09:46:15|0.00026473
09:46:16|0.0002648
09:46:18|0.00026486
09:46:18|0.00026479
09:46:19|0.00026496
09:46:20|0.00026475
09:46:21|0.000265
09:46:22|0.00026495
09:46:23|0.000265
09:46:24|0.00026499
09:46:25|0.00026502
09:46:26|0.00026499
09:46:27|0.00026505
09:46:28|0.0002651
09:46:29|0.00026492
09:46:30|0.0002652
09:46:31|0.00026512
09:46:32|0.00026506
09:46:33|0.00026509
09:46:35|0.00026506
09:46:37|0.00026541
09:46:37|0.00026533
09:46:39|0.00026568
09:46:40|0.00026571
09:46:40|0.00026584
09:46:42|0.00026588
09:46:43|0.00026592
09:46:44|0.00026589
09:46:45|0.00026559
09:46:46|0.00026568
09:46:46|0.0002657
09:46:47|0.00026586
09:46:48|0.00026565
09:46:50|0.00026565
09:46:51|0.00026568
09:46:51|0.00026571
09:46:53|0.00026604
09:46:54|0.00026604
09:46:55|0.00026619
09:46:56|0.00026613
09:46:57|0.00026604
09:46:58|0.00026594
09:46:59|0.00026579
09:47:00|0.00026564
09:47:02|0.00026574
09:47:02|0.00026557
09:47:03|0.00026568
09:47:04|0.00026534
09:47:05|0.00026532
09:47:06|0.0002654
09:47:07|0.00026542
09:47:08|0.00026553
09:47:10|0.00026536
09:47:11|0.00026536
09:47:12|0.00026547
09:47:13|0.00026545
09:47:14|0.00026538
09:47:15|0.00026547
09:47:16|0.00026542
09:47:17|0.00026547
09:47:18|0.00026538
09:47:19|0.00026535
09:47:20|0.00026525
09:47:21|0.00026515
09:47:22|0.00026537
09:47:24|0.00026539
09:47:25|0.00026522
09:47:25|0.00026518
09:47:26|0.00026527
09:47:27|0.00026546
09:47:28|0.00026535
09:47:29|0.00026532
09:47:30|0.00026532
09:47:31|0.0002654
09:47:32|0.00026544
09:47:33|0.00026561
09:47:34|0.00026579
09:47:36|0.00026613
09:47:36|0.0002663
09:47:39|0.00026713
09:47:39|0.00026709
09:47:41|0.00026695
09:47:41|0.00026674
09:47:42|0.00026677
09:47:43|0.00026672
09:47:44|0.00026684
09:47:46|0.00026668
09:47:46|0.00026684
09:47:47|0.0002668
09:47:49|0.00026685
09:47:50|0.00026673
09:47:51|0.00026751
09:47:51|0.00026749
09:47:52|0.00026763
09:47:53|0.00026754
09:47:55|0.00026767
09:47:56|0.00026739
09:47:56|0.00026747
09:47:58|0.0002674
09:47:59|0.00026732
09:47:59|0.00026729
09:48:02|0.00026734
09:48:03|0.00026705
09:48:04|0.00026703
09:48:04|0.0002668
09:48:05|0.00026683
09:48:07|0.00026664
09:48:07|0.0002666
09:48:08|0.0002662
09:48:09|0.00026592
09:48:10|0.00026634
09:48:17|0.00026646
09:48:18|0.00026653
09:48:18|0.00026667
09:48:19|0.00026658
09:48:21|0.00026659
09:48:21|0.0002668
09:48:22|0.00026663
09:48:24|0.00026673
09:48:24|0.00026681
09:48:25|0.00026655
09:48:26|0.00026657
09:48:28|0.00026676
09:48:28|0.00026668
09:48:30|0.00026676
09:48:30|0.00026675
09:48:31|0.00026673
09:48:33|0.00026677
09:48:34|0.0002667
09:48:34|0.00026674
09:48:36|0.00026673
09:48:38|0.00026683
09:48:39|0.00026664
09:48:40|0.00026682
09:48:41|0.0002667
09:48:43|0.00026679
09:48:43|0.00026676
09:48:45|0.0002666
09:48:46|0.00026656
09:48:46|0.00026651
09:48:48|0.00026643
09:48:49|0.00026644
09:48:50|0.00026644
09:48:51|0.00026637
09:48:52|0.00026662
09:48:53|0.00026664
09:48:54|0.00026678
09:48:55|0.00026727
09:48:55|0.00026781
09:48:57|0.00026783
09:48:58|0.00026841
09:49:00|0.00026886
09:49:01|0.00026906
09:49:01|0.00026866
09:49:03|0.00026878
09:49:03|0.00026818
09:49:04|0.00026788
09:49:05|0.00026733
09:49:06|0.00026759
09:49:07|0.00026811
09:49:08|0.000268
09:49:09|0.00026768
09:49:10|0.00026795
09:49:11|0.00026782
09:49:12|0.00026771
09:49:14|0.0002678
09:49:15|0.00026776
09:49:16|0.00026749
09:49:17|0.00026751
09:49:18|0.00026776
09:49:19|0.00026763
09:49:20|0.00026787
09:49:21|0.00026761
09:49:22|0.00026775
09:49:23|0.00026746
09:49:24|0.00026741
09:49:25|0.00026776
09:49:26|0.00026798
09:49:27|0.0002682
09:49:28|0.00026839
09:49:29|0.00026818
09:49:30|0.00026822
09:49:32|0.00026815
09:49:32|0.00026795
09:49:33|0.00026794
09:49:34|0.000268
09:49:35|0.00026789
09:49:37|0.00026779
09:49:38|0.0002678
09:49:38|0.00026789
09:49:40|0.00026766
09:49:42|0.0002678
09:49:43|0.00026779
09:49:44|0.00026758
09:49:45|0.00026761
09:49:46|0.00026769
09:49:47|0.00026752
09:49:48|0.00026755
09:49:49|0.00026698
09:49:50|0.00026721
09:49:51|0.00026719
09:49:52|0.00026726
09:49:52|0.00026721
09:49:54|0.00026718
09:49:54|0.0002674
09:49:56|0.00026739
09:49:56|0.00026734
09:49:58|0.00026745
09:49:59|0.00026739
09:50:00|0.00026737
09:50:01|0.00026741
09:50:02|0.00026759
09:50:03|0.00026753
09:50:04|0.0002675
09:50:05|0.00026743
09:50:06|0.0002675
09:50:07|0.00026736
09:50:08|0.0002675
09:50:09|0.00026768
09:50:10|0.00026739
09:50:11|0.00026756
09:50:13|0.00026762
09:50:13|0.00026756
09:50:15|0.00026757
09:50:15|0.00026752
09:50:16|0.00026746
09:50:17|0.00026753
09:50:18|0.00026756
09:50:19|0.00026756
09:50:20|0.00026756
09:50:21|0.00026728
09:50:22|0.00026707
09:50:24|0.00026744
09:50:24|0.00026729
09:50:25|0.00026726
09:50:26|0.00026705
09:50:28|0.000267
09:50:28|0.00026728
09:50:30|0.00026714
09:50:31|0.00026702
09:50:31|0.00026702
09:50:33|0.00026709
09:50:33|0.00026701
09:50:34|0.00026708
09:50:36|0.0002669
09:50:36|0.00026702
09:50:38|0.00026691
09:50:38|0.00026699
09:50:39|0.00026701
09:50:40|0.00026706
09:50:42|0.00026726
09:50:42|0.00026732
09:50:44|0.00026693
09:50:44|0.00026697
09:50:46|0.00026695
09:50:47|0.0002669
09:50:48|0.00026677
09:50:49|0.00026668
09:50:50|0.00026673
09:50:51|0.00026668
09:50:52|0.00026669
09:50:53|0.00026681
09:50:54|0.00026674
09:50:55|0.00026687
09:50:56|0.00026701
09:50:58|0.00026705
09:50:58|0.00026691
09:50:59|0.00026689
09:51:01|0.00026682
09:51:01|0.00026679
09:51:02|0.00026673
09:51:04|0.00026669
09:51:04|0.00026613
09:51:05|0.00026615
09:51:07|0.00026608
09:51:07|0.00026609
09:51:08|0.00026592
09:51:10|0.00026614
09:51:10|0.00026517
09:51:12|0.00026605
09:51:12|0.00026569
09:51:13|0.00026566
09:51:14|0.00026573
09:51:15|0.00026565
09:51:17|0.00026573
09:51:17|0.00026562
09:51:18|0.00026556
09:51:19|0.00026558
09:51:21|0.00026555
09:51:22|0.00026545
09:51:23|0.00026523
09:51:23|0.00026525
09:51:25|0.00026536
09:51:25|0.00026557
09:51:27|0.00026542
09:51:28|0.00026539
09:51:28|0.00026553
09:51:29|0.00026543
09:51:31|0.00026564
09:51:32|0.0002656
09:51:33|0.00026541
09:51:34|0.00026566
09:51:35|0.00026567
09:51:36|0.0002656
09:51:37|0.00026585
09:51:38|0.00026584
09:51:39|0.00026569
09:51:41|0.00026594
09:51:42|0.0002659
09:51:43|0.00026605
09:51:45|0.00026599
09:51:45|0.00026606
09:51:46|0.00026592
09:51:47|0.00026588
09:51:49|0.00026567
09:51:49|0.00026572
09:51:50|0.0002658
09:51:52|0.00026595
09:51:52|0.00026594
09:51:54|0.00026597
09:51:55|0.00026598
09:51:56|0.00026602
09:51:57|0.00026632
09:51:58|0.00026622
09:51:59|0.00026645
09:52:00|0.00026628
09:52:01|0.00026612
09:52:02|0.00026627
09:52:04|0.00026615
09:52:04|0.0002663
09:52:06|0.00026626
09:52:07|0.00026641
09:52:08|0.00026625
09:52:09|0.00026602
09:52:10|0.00026608
09:52:10|0.0002662
09:52:12|0.0002661
09:52:12|0.00026572
09:52:13|0.00026578
09:52:14|0.00026608
09:52:15|0.00026602
09:52:16|0.00026601
09:52:18|0.00026607
09:52:18|0.00026591
09:52:19|0.00026608
09:52:21|0.00026597
09:52:21|0.00026597
09:52:22|0.00026605
09:52:24|0.00026597
09:52:24|0.00026568
09:52:26|0.00026585
09:52:26|0.00026589
09:52:27|0.00026599
09:52:28|0.00026597
09:52:29|0.00026598
09:52:31|0.00026609
09:52:31|0.00026615
09:52:32|0.000266
09:52:33|0.00026602
09:52:34|0.00026597
09:52:36|0.00026603
09:52:37|0.00026588
09:52:38|0.00026598
09:52:39|0.00026596
09:52:40|0.00026596
09:52:41|0.00026625
09:52:42|0.00026587
09:52:43|0.00026593
09:52:44|0.00026587
09:52:46|0.00026593
09:52:47|0.00026596
09:52:48|0.00026594
09:52:49|0.00026587
09:52:49|0.00026584
09:52:50|0.00026578
09:52:52|0.00026568
09:52:53|0.00026564
09:52:54|0.00026545
09:52:55|0.00026572
09:52:56|0.00026604
09:52:57|0.00026606
09:52:58|0.00026606
09:52:59|0.00026604
09:53:00|0.00026575
09:53:01|0.00026601
09:53:02|0.00026596
09:53:03|0.00026614
09:53:04|0.00026589
09:53:05|0.00026566
09:53:06|0.00026575
09:53:07|0.00026571
09:53:08|0.00026577
09:53:09|0.00026575
09:53:10|0.00026578
09:53:11|0.0002658
09:53:12|0.00026591
09:53:14|0.00026591
09:53:14|0.00026581
09:53:15|0.00026592
09:53:17|0.00026599
09:53:17|0.00026591
09:53:18|0.00026591
09:53:19|0.00026591
09:53:20|0.00026602
09:53:21|0.00026594
09:53:22|0.00026597
09:53:23|0.00026598
09:53:24|0.00026594
09:53:25|0.00026594
09:53:26|0.00026586
09:53:28|0.0002658
09:53:29|0.00026575
09:53:29|0.00026574
09:53:30|0.00026586
09:53:31|0.00026589
09:53:32|0.00026595
09:53:33|0.00026572
09:53:35|0.0002658
09:53:36|0.00026585
09:53:36|0.00026585
09:53:38|0.00026582
09:53:38|0.00026602
09:53:40|0.000266
09:53:40|0.000266
09:53:43|0.00026618
09:53:43|0.00026623
09:53:45|0.00026616
09:53:46|0.00026627
09:53:48|0.00026613
09:53:48|0.00026608
09:53:49|0.00026629
09:53:52|0.00026613
09:53:52|0.00026596
09:53:53|0.00026603
09:53:55|0.00026589
09:53:56|0.00026591
09:53:56|0.00026605
09:53:58|0.00026616
09:53:59|0.00026619
09:54:00|0.00026602
09:54:00|0.00026615
09:54:02|0.00026615
09:54:03|0.00026589
09:54:04|0.00026598
09:54:04|0.0002659
09:54:05|0.00026582
09:54:06|0.00026584
09:54:08|0.00026579
09:54:09|0.00026582
09:54:10|0.00026578
09:54:11|0.00026579
09:54:12|0.00026588
09:54:13|0.00026588
09:54:14|0.00026587
09:54:15|0.00026588
09:54:16|0.00026574
09:54:17|0.00026622
09:54:18|0.00026583
09:54:19|0.00026594
09:54:21|0.0002661
09:54:21|0.0002661
09:54:22|0.00026635
09:54:24|0.0002663
09:54:25|0.00026616
09:54:25|0.00026614
09:54:26|0.00026623
09:54:27|0.00026634
09:54:28|0.00026629
09:54:29|0.00026641
09:54:30|0.00026629
09:54:31|0.00026636
09:54:32|0.00026644
09:54:34|0.0002665
09:54:35|0.00026647
09:54:35|0.0002667
09:54:36|0.00026675
09:54:38|0.00026673
09:54:39|0.00026669
09:54:39|0.00026675
09:54:40|0.00026661
09:54:42|0.00026664
09:54:44|0.0002665
09:54:44|0.00026668
09:54:45|0.00026672
09:54:47|0.00026665
09:54:48|0.00026668
09:54:49|0.00026662
09:54:50|0.00026644
09:54:50|0.0002666
09:54:52|0.00026643
09:54:53|0.00026632
09:54:54|0.00026604
09:54:55|0.00026627
09:54:56|0.00026626
09:54:58|0.00026634
09:54:59|0.00026649
09:55:00|0.00026655
09:55:01|0.00026667
09:55:03|0.00026668
09:55:04|0.00026682
09:55:04|0.00026681
09:55:05|0.00026668
09:55:06|0.00026678
09:55:07|0.0002668
09:55:08|0.00026667
09:55:10|0.00026646
09:55:11|0.00026601
09:55:12|0.0002659
09:55:13|0.00026569
09:55:14|0.00026563
09:55:15|0.00026555
09:55:15|0.0002654
09:55:16|0.00026537
09:55:18|0.00026558
09:55:19|0.00026533
09:55:19|0.00026535
09:55:21|0.00026561
09:55:21|0.00026584
09:55:23|0.00026583
09:55:23|0.00026584
09:55:25|0.00026577
09:55:26|0.0002655
09:55:27|0.00026551
09:55:28|0.00026574
09:55:29|0.00026581
09:55:30|0.00026575
09:55:31|0.00026557
09:55:32|0.0002655
09:55:33|0.00026536
09:55:34|0.00026535
09:55:37|0.00026547
09:55:38|0.00026531
09:55:39|0.00026537
09:55:40|0.00026516
09:55:40|0.00026547
09:55:41|0.0002655
09:55:43|0.00026533
09:55:45|0.00026514
09:55:46|0.00026462
09:55:47|0.0002647
09:55:48|0.00026464
09:55:49|0.00026461
09:55:50|0.00026451
09:55:51|0.00026464
09:55:51|0.00026433
09:55:53|0.00026428
09:55:54|0.00026433
09:55:55|0.00026442
09:55:56|0.00026416
09:55:57|0.00026351
09:55:58|0.00026345
09:56:00|0.00026299
09:56:01|0.0002631
09:56:01|0.00026295
09:56:02|0.00026344
09:56:03|0.00026345
09:56:04|0.00026328
09:56:05|0.00026326
09:56:07|0.00026319
09:56:08|0.00026305
09:56:08|0.00026314
09:56:10|0.00026301
09:56:11|0.00026315
09:56:12|0.00026319
09:56:13|0.00026315
09:56:14|0.0002633
09:56:15|0.00026325
09:56:15|0.00026327
09:56:16|0.00026315
09:56:18|0.00026312
09:56:19|0.00026327
09:56:20|0.00026297
09:56:21|0.00026306
09:56:21|0.00026316
09:56:22|0.00026313
09:56:24|0.00026308
09:56:26|0.0002629
09:56:26|0.00026214
09:56:27|0.00026145
09:56:28|0.00026139
09:56:29|0.00026171
09:56:30|0.0002612
09:56:32|0.00026095
09:56:32|0.00026062
09:56:33|0.00026055
09:56:34|0.0002602
09:56:35|0.00025982
09:56:37|0.00026005
09:56:37|0.00026055
09:56:38|0.00026
09:56:39|0.00026055
09:56:40|0.00026095
09:56:42|0.0002606
09:56:42|0.000261
09:56:44|0.00026089
09:56:46|0.00026054
09:56:47|0.00026086
09:56:48|0.00026083
09:56:49|0.000261
09:56:50|0.00026067
09:56:51|0.00026086
09:56:53|0.00026071
09:56:54|0.00026061
09:56:54|0.00026029
09:56:56|0.00026033
09:56:56|0.00026037
09:56:57|0.00026031
09:56:58|0.00026037
09:56:59|0.00026043
09:57:00|0.00026034
09:57:01|0.00026032
09:57:02|0.00026045
09:57:04|0.00026007
09:57:04|0.00026009
09:57:05|0.00025982
09:57:07|0.0002599
09:57:07|0.0002598
09:57:08|0.00025935
09:57:09|0.00025875
09:57:11|0.00025869
09:57:11|0.00025855
09:57:13|0.00025873
09:57:14|0.00025869
09:57:15|0.00025848
09:57:16|0.00025868
09:57:16|0.00025884
09:57:17|0.00025868
09:57:19|0.00025907
09:57:20|0.00025922
09:57:20|0.00025916
09:57:22|0.00025933
09:57:22|0.00025931
09:57:24|0.00025909
09:57:25|0.00025919
09:57:26|0.000259
09:57:28|0.00025942
09:57:29|0.00025906
09:57:29|0.00025906
09:57:30|0.00025926
09:57:32|0.00025917
09:57:32|0.0002591
09:57:33|0.00025903
09:57:35|0.00025906
09:57:35|0.00025923
09:57:37|0.00025928
09:57:37|0.00025918
09:57:39|0.00025928
09:57:39|0.00025936
09:57:41|0.00025956
09:57:42|0.00025963
09:57:42|0.00025976
09:57:43|0.00025953
09:57:45|0.00025941
09:57:46|0.00025919
09:57:47|0.00025926
09:57:48|0.0002592
09:57:49|0.00025912
09:57:50|0.00025942
09:57:51|0.00025922
09:57:52|0.00025906
09:57:53|0.00025912
09:57:54|0.00025937
09:57:55|0.00025941
09:57:56|0.00025921
09:57:58|0.00025916
09:57:58|0.00025943
09:57:59|0.00025916
09:58:01|0.0002593
09:58:01|0.0002592
09:58:02|0.00025906
09:58:03|0.00025914
09:58:04|0.00025911
09:58:05|0.00025923
09:58:06|0.00025928
09:58:08|0.00025938
09:58:09|0.00025922
09:58:10|0.00025901
09:58:11|0.00025898
09:58:11|0.00025884
09:58:13|0.00025922
09:58:14|0.00025934
09:58:15|0.00025926
09:58:16|0.00025906
09:58:17|0.00025929
09:58:18|0.00025926
09:58:19|0.00025937
09:58:20|0.00025916
09:58:21|0.00025924
09:58:22|0.00025925
09:58:23|0.00025919
09:58:24|0.00025938
09:58:25|0.00025938
09:58:26|0.00025938
09:58:27|0.00025942
09:58:28|0.0002594
09:58:29|0.00025944
09:58:30|0.00025945
09:58:31|0.0002594
09:58:32|0.00025947
09:58:33|0.00025958
09:58:34|0.00025936
09:58:35|0.00025937
09:58:36|0.00025909
09:58:37|0.00025925
09:58:38|0.00025931
09:58:39|0.0002594
09:58:40|0.00025948
09:58:41|0.00025944
09:58:42|0.00025938
09:58:43|0.00025952
09:58:44|0.00025959
09:58:45|0.00025969
09:58:46|0.00025964
09:58:47|0.00025959
09:58:49|0.00025943
09:58:50|0.00025951
09:58:51|0.00025968
09:58:52|0.00025995
09:58:53|0.00025976
09:58:54|0.00025962
09:58:55|0.00025948
09:58:56|0.00025953
09:58:57|0.00025965
09:58:58|0.00025958
09:58:59|0.00025957
09:59:01|0.00025956
09:59:01|0.00025957
09:59:03|0.00025956
09:59:03|0.00025956
09:59:05|0.00025963
09:59:06|0.00025964
09:59:07|0.00025978
09:59:07|0.00025974
09:59:09|0.0002598
09:59:09|0.00025976
09:59:11|0.00025981
09:59:12|0.00025979
09:59:13|0.00025981
09:59:14|0.00025974
09:59:14|0.00025973
09:59:15|0.00025962
09:59:17|0.0002596
09:59:18|0.00025972
09:59:18|0.00025968
09:59:20|0.00025972
09:59:20|0.00025961
09:59:22|0.00025959
09:59:22|0.00025966
09:59:24|0.00025963
09:59:25|0.00025956
09:59:26|0.00025946
09:59:27|0.00025941
09:59:27|0.00025936
09:59:29|0.00025933
09:59:29|0.00025928
09:59:31|0.00025917
09:59:32|0.00025939
09:59:33|0.00025912
09:59:34|0.00025937
09:59:35|0.00025927
09:59:36|0.00025917
09:59:37|0.00025917
09:59:38|0.00025924
09:59:39|0.00025922
09:59:40|0.00025924
09:59:41|0.00025928
09:59:42|0.00025925
09:59:43|0.00025923
09:59:44|0.0002594
09:59:45|0.00025936
09:59:46|0.00025937
09:59:47|0.00025938
09:59:49|0.00025933
09:59:49|0.00025936
09:59:51|0.0002594
09:59:52|0.00025938
09:59:53|0.00025963
09:59:54|0.00025965
09:59:55|0.00025967
09:59:56|0.00025977
09:59:58|0.00025982
09:59:58|0.0002598
09:59:59|0.0002598
10:00:01|0.00025992
10:00:02|0.00025974
10:00:02|0.00025959
10:00:04|0.00025992
10:00:06|0.00025994
10:00:07|0.00025976
10:00:07|0.00025944
10:00:09|0.00025951
10:00:10|0.00025974
10:00:10|0.00025966
10:00:12|0.00025977
10:00:13|0.00025975
10:00:14|0.00025966
10:00:16|0.00025959
10:00:16|0.00025967
10:00:18|0.00025969
10:00:18|0.00025974
10:00:19|0.00025969
10:00:20|0.00025957
10:00:21|0.00025948
10:00:22|0.0002594
10:00:23|0.00025946
10:00:24|0.00025941
10:00:25|0.00025939
10:00:26|0.00025941
10:00:27|0.00025937
10:00:28|0.00025939
10:00:29|0.00025939
10:00:30|0.0002593
10:00:31|0.0002592
10:00:33|0.00025926
10:00:33|0.00025922
10:00:34|0.00025914
10:00:35|0.00025902
10:00:36|0.00025901
10:00:37|0.0002589
10:00:38|0.00025881
10:00:39|0.00025872
10:00:40|0.00025858
10:00:41|0.00025856
10:00:42|0.00025841
10:00:43|0.00025833
10:00:44|0.00025843
10:00:45|0.00025814
10:00:46|0.00025815
10:00:47|0.00025814
10:00:49|0.00025833
10:00:51|0.00025856
10:00:51|0.00025906
10:00:52|0.00025907
10:00:54|0.00025896
10:00:55|0.00025891
10:00:55|0.00025888
10:00:57|0.00025881
10:00:58|0.00025912
10:01:00|0.0002594
10:01:00|0.00025893
10:01:02|0.00025905
10:01:02|0.00025876
10:01:04|0.00025887
10:01:04|0.00025931
10:01:05|0.00025937
10:01:06|0.00025937
10:01:07|0.00025931
10:01:08|0.00025903
10:01:09|0.00025921
10:01:11|0.00025901
10:01:11|0.0002591
10:01:13|0.00025908
10:01:14|0.00025881
10:01:15|0.00025874
10:01:16|0.00025886
10:01:17|0.00025888
10:01:18|0.00025882
10:01:19|0.00025888
10:01:20|0.00025897
10:01:21|0.00025908
10:01:22|0.0002591
10:01:23|0.00025914
10:01:24|0.00025919
10:01:25|0.00025951
10:01:26|0.00025923
10:01:27|0.0002593
10:01:28|0.00025951
10:01:29|0.00025959
10:01:30|0.00025987
10:01:31|0.00025997
10:01:32|0.00026025
10:01:33|0.00026015
10:01:34|0.0002599
10:01:35|0.00026044
10:01:36|0.00026025
10:01:37|0.00026038
10:01:38|0.00026029
10:01:39|0.00026
10:01:40|0.00025992
10:01:41|0.00026018
10:01:42|0.00026006
10:01:43|0.00026019
10:01:44|0.00026005
10:01:45|0.00026014
10:01:46|0.0002602
10:01:47|0.0002604
10:01:48|0.00026026
10:01:49|0.00026096
10:01:51|0.00026085
10:01:51|0.0002611
10:01:53|0.00026086
10:01:55|0.00026092
10:01:56|0.00026077
10:01:57|0.00026088
10:01:58|0.00026112
10:01:58|0.00026092
10:01:59|0.00026106
10:02:01|0.00026094
10:02:02|0.0002611
10:02:03|0.00026094
10:02:04|0.00026092
10:02:05|0.00026086
10:02:06|0.00026121
10:02:07|0.00026166
10:02:09|0.00026165
10:02:10|0.00026151
10:02:10|0.00026158
10:02:11|0.00026146
10:02:12|0.00026101
10:02:13|0.00026108
10:02:14|0.00026114
10:02:16|0.00026125
10:02:17|0.00026138
10:02:18|0.0002613
10:02:18|0.0002614
10:02:19|0.00026143
10:02:21|0.00026149
10:02:22|0.00026189
10:02:22|0.00026194
10:02:23|0.00026196
10:02:25|0.00026182
10:02:26|0.00026169
10:02:27|0.00026167
10:02:28|0.00026196
10:02:29|0.00026185
10:02:30|0.00026143
10:02:30|0.00026137
10:02:32|0.00026126
10:02:33|0.00026128
10:02:34|0.0002613
10:02:34|0.00026124
10:02:36|0.00026121
10:02:37|0.00026116
10:02:38|0.00026106
10:02:38|0.00026115
10:02:40|0.00026117
10:02:40|0.00026149
10:02:42|0.00026134
10:02:42|0.00026137
10:02:43|0.00026143
10:02:45|0.00026145
10:02:45|0.00026143
10:02:47|0.00026129
10:02:48|0.00026126
10:02:48|0.00026132
10:02:49|0.00026142
10:02:52|0.00026134
10:02:52|0.0002614
10:02:54|0.00026134
10:02:54|0.00026141
10:02:56|0.0002613
10:02:57|0.00026136
10:02:58|0.00026135
10:02:59|0.00026132
10:03:00|0.00026138
10:03:01|0.00026128
10:03:02|0.00026127
10:03:03|0.00026128
10:03:04|0.00026128
10:03:05|0.00026138
10:03:06|0.0002613
10:03:07|0.00026127
10:03:08|0.00026128
10:03:09|0.00026128
10:03:10|0.00026145
10:03:11|0.00026127
10:03:12|0.00026124
10:03:13|0.00026067
10:03:14|0.00026075
10:03:15|0.00026071
10:03:16|0.00026081
10:03:17|0.00026074
10:03:18|0.00026069
10:03:20|0.0002606
10:03:20|0.0002607
10:03:21|0.00026067
10:03:22|0.00026059
10:03:24|0.00026052
10:03:25|0.0002606
10:03:25|0.0002604
10:03:27|0.00026021
10:03:28|0.00026012
10:03:29|0.00026048
10:03:29|0.00026024
10:03:30|0.00026053
10:03:31|0.00026052
10:03:32|0.00026064
10:03:33|0.00026061
10:03:34|0.00026062
10:03:35|0.00026067
10:03:36|0.00026073
10:03:37|0.00026065
10:03:38|0.00026071
10:03:40|0.0002606
10:03:40|0.00026055
10:03:42|0.00026067
10:03:43|0.0002608
10:03:43|0.0002608
10:03:45|0.0002608
10:03:46|0.00026093
10:03:47|0.00026095
10:03:48|0.0002608
10:03:48|0.00026081
10:03:49|0.00026109
10:03:51|0.00026103
10:03:52|0.000261
10:03:54|0.00026085
10:03:54|0.00026093
10:03:56|0.00026116
10:03:57|0.00026108
10:03:58|0.00026127
10:03:59|0.00026138
10:04:01|0.00026128
10:04:02|0.00026125
10:04:03|0.00026112
10:04:04|0.00026095
10:04:05|0.00026105
10:04:07|0.00026087
10:04:08|0.00026105
10:04:09|0.00026115
10:04:10|0.00026117
10:04:10|0.00026115
10:04:12|0.00026109
10:04:12|0.00026126
10:04:13|0.00026129
10:04:15|0.00026144
10:04:15|0.00026158
10:04:16|0.00026162
10:04:18|0.00026177
10:04:18|0.00026183
10:04:19|0.000262
10:04:20|0.00026172
10:04:22|0.00026177
10:04:23|0.00026185
10:04:24|0.00026176
10:04:25|0.0002616
10:04:25|0.00026163
10:04:27|0.00026149
10:04:28|0.00026144
10:04:29|0.00026142
10:04:30|0.00026137
10:04:31|0.00026158
10:04:32|0.00026159
10:04:33|0.00026138
10:04:34|0.00026133
10:04:35|0.00026134
10:04:36|0.00026134
10:04:37|0.00026141
10:04:38|0.00026148
10:04:39|0.00026165
10:04:40|0.00026167
10:04:41|0.00026158
10:04:42|0.00026165
10:04:43|0.00026171
10:04:44|0.00026171
10:04:45|0.00026171
10:04:46|0.00026168
10:04:47|0.00026176
10:04:48|0.00026164
10:04:49|0.00026164
10:04:50|0.00026151
10:04:51|0.00026159
10:04:53|0.00026141
10:04:55|0.00026149
10:04:55|0.00026141
10:04:57|0.00026138
10:04:58|0.00026142
10:04:58|0.00026144
10:05:00|0.00026144
10:05:01|0.00026146
10:05:02|0.00026139
10:05:03|0.00026157
10:05:04|0.0002616
10:05:05|0.00026155
10:05:06|0.0002615
10:05:08|0.00026151
10:05:08|0.00026149
10:05:10|0.00026161
10:05:10|0.00026154
10:05:12|0.00026158
10:05:12|0.00026155
10:05:13|0.00026165
10:05:14|0.00026159
10:05:15|0.00026157
10:05:16|0.00026144
10:05:17|0.0002615
10:05:18|0.00026153
10:05:20|0.00026149
10:05:20|0.0002613
10:05:21|0.00026129
10:05:23|0.00026107
10:05:23|0.00026113
10:05:24|0.0002611
10:05:26|0.00026103
10:05:26|0.00026066
10:05:28|0.00026062
10:05:29|0.00026065
10:05:29|0.00026047
10:05:30|0.00026056
10:05:31|0.00026065
10:05:33|0.00026082
10:05:33|0.00026079
10:05:35|0.00026085
10:05:35|0.00026088
10:05:36|0.00026075
10:05:37|0.00026085
10:05:38|0.00026083
10:05:40|0.00026094
10:05:41|0.00026089
10:05:42|0.00026092
10:05:43|0.00026085
10:05:44|0.00026085
10:05:45|0.00026092
10:05:46|0.00026085
10:05:47|0.00026078
10:05:48|0.00026074
10:05:49|0.00026075
10:05:50|0.00026074
10:05:51|0.00026074
10:05:52|0.00026074
10:05:53|0.00026046
10:05:55|0.00026083
10:05:56|0.00026075
10:05:57|0.00026081
10:05:58|0.00026083
10:05:59|0.00026081
10:06:00|0.00026075
10:06:02|0.00026075
10:06:03|0.00026076
10:06:04|0.00026112
10:06:05|0.00026145
10:06:05|0.0002617
10:06:07|0.00026148
10:06:08|0.00026149
10:06:09|0.00026145
10:06:10|0.0002613
10:06:11|0.00026136
10:06:12|0.00026145
10:06:13|0.00026169
10:06:13|0.00026182
10:06:15|0.00026195
10:06:16|0.00026188
10:06:17|0.00026208
10:06:18|0.0002623
10:06:19|0.00026263
10:06:19|0.00026269
10:06:21|0.00026268
10:06:21|0.00026257
10:06:23|0.00026245
10:06:23|0.00026252
10:06:25|0.00026257
10:06:26|0.00026256
10:06:27|0.00026252
10:06:28|0.0002627
10:06:29|0.00026268
10:06:30|0.00026262
10:06:31|0.0002626
10:06:32|0.0002628
10:06:33|0.00026279
10:06:35|0.00026312
10:06:35|0.00026321
10:06:36|0.00026331
10:06:37|0.00026351
10:06:39|0.00026338
10:06:39|0.00026368
10:06:40|0.00026377
10:06:41|0.00026343
10:06:42|0.00026346
10:06:43|0.00026336
10:06:44|0.00026363
10:06:46|0.00026363
10:06:46|0.00026355
10:06:47|0.00026303
10:06:48|0.00026301
10:06:49|0.000264
10:06:50|0.0002632
10:06:51|0.00026325
10:06:53|0.00026344
10:06:54|0.00026346
10:06:55|0.00026338
10:06:57|0.00026361
10:06:57|0.00026351
10:06:59|0.00026359
10:07:00|0.0002639
10:07:02|0.00026358
10:07:02|0.00026404
10:07:03|0.00026427
10:07:04|0.00026408
10:07:06|0.00026476
10:07:07|0.00026492
10:07:08|0.00026525
10:07:08|0.00026481
10:07:10|0.00026548
10:07:11|0.00026558
10:07:12|0.00026573
10:07:13|0.00026585
10:07:14|0.00026559
10:07:15|0.00026529
10:07:16|0.00026582
10:07:17|0.00026526
10:07:18|0.00026539
10:07:19|0.00026517
10:07:20|0.00026495
10:07:22|0.00026494
10:07:23|0.0002646
10:07:23|0.00026451
10:07:24|0.0002644
10:07:26|0.00026433
10:07:27|0.0002645
10:07:27|0.00026442
10:07:29|0.0002643
10:07:30|0.00026432
10:07:30|0.00026426
10:07:31|0.00026432
10:07:32|0.00026454
10:07:34|0.00026438
10:07:34|0.00026416
10:07:35|0.00026436
10:07:37|0.00026429
10:07:37|0.0002642
10:07:38|0.00026432
10:07:40|0.00026429
10:07:41|0.00026411
10:07:42|0.00026418
10:07:43|0.00026407
10:07:44|0.00026413
10:07:45|0.000264
10:07:46|0.00026367
10:07:47|0.00026366
10:07:48|0.00026361
10:07:49|0.00026352
10:07:50|0.00026344
10:07:51|0.00026339
10:07:52|0.00026322
10:07:53|0.00026339
10:07:54|0.00026355
10:07:55|0.00026346
10:07:56|0.00026351
10:07:57|0.0002635
10:07:59|0.00026356
10:08:00|0.00026344
10:08:01|0.00026346
10:08:03|0.00026341
10:08:04|0.00026346
10:08:05|0.00026345
10:08:06|0.00026345
10:08:07|0.00026348
10:08:08|0.00026367
10:08:09|0.00026378
10:08:10|0.00026379
10:08:11|0.00026366
10:08:12|0.00026355
10:08:13|0.00026331
10:08:14|0.0002637
10:08:15|0.00026378
10:08:16|0.00026369
10:08:18|0.00026376
10:08:18|0.00026379
10:08:20|0.00026378
10:08:20|0.00026386
10:08:21|0.00026384
10:08:22|0.00026379
10:08:23|0.00026387
10:08:25|0.00026378
10:08:25|0.0002636
10:08:27|0.0002636
10:08:28|0.00026364
10:08:28|0.00026364
10:08:29|0.00026345
10:08:31|0.0002635
10:08:32|0.00026346
10:08:33|0.00026369
10:08:34|0.00026374
10:08:35|0.00026378
10:08:36|0.00026373
10:08:38|0.00026375
10:08:38|0.00026357
10:08:40|0.00026368
10:08:40|0.00026373
10:08:41|0.00026375
10:08:43|0.00026365
10:08:44|0.00026364
10:08:44|0.00026367
10:08:45|0.0002636
10:08:46|0.0002634
10:08:47|0.00026344
10:08:48|0.00026332
10:08:51|0.00026368
10:08:51|0.00026368
10:08:53|0.00026362
10:08:54|0.00026362
10:08:55|0.00026362
10:08:56|0.00026362
10:08:58|0.00026373
10:08:58|0.00026385
10:09:00|0.00026392
10:09:00|0.00026386
10:09:02|0.0002639
10:09:02|0.00026385
10:09:04|0.00026379
10:09:04|0.00026361
10:09:06|0.00026353
10:09:06|0.0002635
10:09:08|0.00026349
10:09:08|0.00026348
10:09:10|0.00026332
10:09:10|0.00026333
10:09:11|0.00026325
10:09:13|0.0002631
10:09:14|0.00026309
10:09:15|0.00026307
10:09:15|0.00026308
10:09:16|0.00026319
10:09:18|0.00026309
10:09:19|0.00026326
10:09:20|0.0002633
10:09:20|0.00026334
10:09:22|0.00026339
10:09:22|0.00026332
10:09:23|0.00026333
10:09:25|0.00026325
10:09:26|0.00026332
10:09:27|0.00026334
10:09:28|0.00026347
10:09:29|0.00026356
10:09:30|0.00026376
10:09:30|0.00026376
10:09:32|0.00026383
10:09:33|0.00026382
10:09:34|0.00026381
10:09:35|0.00026381
10:09:36|0.00026379
10:09:37|0.00026377
10:09:38|0.00026381
10:09:39|0.0002638
10:09:40|0.00026375
10:09:41|0.00026388
10:09:42|0.00026376
10:09:43|0.0002639
10:09:45|0.00026417
10:09:46|0.00026387
10:09:47|0.00026402
10:09:47|0.00026399
10:09:48|0.0002641
10:09:50|0.00026408
10:09:50|0.00026417
10:09:51|0.00026422
10:09:52|0.00026411
10:09:53|0.0002641
10:09:54|0.00026406
10:09:55|0.00026402
10:09:58|0.00026373
10:09:59|0.00026357
10:10:01|0.00026354
10:10:02|0.00026368
10:10:02|0.00026367
10:10:03|0.0002636
10:10:04|0.00026366
10:10:06|0.00026363
10:10:08|0.00026409
10:10:08|0.00026417
10:10:10|0.00026423
10:10:10|0.00026422
10:10:12|0.00026415
10:10:13|0.00026408
10:10:14|0.0002637
10:10:15|0.00026371
10:10:16|0.00026382
10:10:17|0.00026386
10:10:18|0.00026392
10:10:19|0.00026389
10:10:20|0.0002637
10:10:21|0.00026372
10:10:23|0.00026387
10:10:23|0.00026386
10:10:24|0.00026381
10:10:25|0.00026381
10:10:26|0.00026384
10:10:27|0.00026368
10:10:28|0.00026375
10:10:29|0.00026366
10:10:31|0.0002636
10:10:31|0.00026362
10:10:32|0.00026353
10:10:33|0.00026352
10:10:34|0.00026378
10:10:35|0.00026375
10:10:36|0.00026376
10:10:37|0.00026377
10:10:38|0.0002637
10:10:40|0.00026373
10:10:41|0.00026376
10:10:42|0.00026366
10:10:43|0.00026374
10:10:44|0.00026362
10:10:45|0.00026368
10:10:46|0.00026376
10:10:47|0.00026372
10:10:48|0.00026361
10:10:49|0.00026374
10:10:50|0.00026369
10:10:51|0.00026363
10:10:52|0.00026385
10:10:53|0.00026386
10:10:54|0.00026391
10:10:55|0.00026397
10:10:56|0.00026405
10:10:57|0.00026404
10:10:58|0.00026401
10:10:59|0.0002639
10:11:01|0.00026391
10:11:02|0.00026405
10:11:03|0.000264
10:11:04|0.00026398
10:11:05|0.00026383
10:11:06|0.00026366
10:11:07|0.00026362
10:11:08|0.00026336
10:11:09|0.00026318
10:11:10|0.00026314
10:11:11|0.00026321
10:11:12|0.00026342
10:11:13|0.00026344
10:11:14|0.00026368
10:11:16|0.00026359
10:11:16|0.00026359
10:11:17|0.00026357
10:11:18|0.00026368
10:11:20|0.00026378
10:11:20|0.0002636
10:11:21|0.00026365
10:11:22|0.00026354
10:11:24|0.00026355
10:11:25|0.00026353
10:11:25|0.0002634
10:11:26|0.00026339
10:11:27|0.00026344
10:11:28|0.00026336
10:11:29|0.0002634
10:11:31|0.00026335
10:11:31|0.00026325
10:11:33|0.00026319
10:11:33|0.00026336
10:11:34|0.00026337
10:11:35|0.0002635
10:11:36|0.00026342
10:11:37|0.00026347
10:11:38|0.00026339
10:11:39|0.00026337
10:11:41|0.00026328
10:11:41|0.00026329
10:11:42|0.00026335
10:11:44|0.00026329
10:11:45|0.00026329
10:11:46|0.00026321
10:11:47|0.00026322
10:11:47|0.00026322
10:11:48|0.00026322
10:11:50|0.00026327
10:11:50|0.00026323
10:11:52|0.00026332
10:11:53|0.00026335
10:11:54|0.00026341
10:11:55|0.00026334
10:11:55|0.00026335
10:11:57|0.0002634
10:11:58|0.00026344
10:11:59|0.00026326
10:12:01|0.00026317
10:12:02|0.00026329
10:12:03|0.00026332
10:12:04|0.0002632
10:12:05|0.00026319
10:12:06|0.00026317
10:12:07|0.00026329
10:12:08|0.00026333
10:12:09|0.00026323
10:12:10|0.00026336
10:12:11|0.00026334
10:12:12|0.00026349
10:12:13|0.00026364
10:12:14|0.00026363
10:12:15|0.00026357
10:12:16|0.00026344
10:12:17|0.00026355
10:12:18|0.00026342
10:12:20|0.00026346
10:12:20|0.00026337
10:12:21|0.00026333
10:12:23|0.00026336
10:12:23|0.00026339
10:12:24|0.00026343
10:12:26|0.0002634
10:12:26|0.00026356
10:12:27|0.00026341
10:12:29|0.00026332
10:12:30|0.00026329
10:12:30|0.00026343
10:12:32|0.00026339
10:12:32|0.00026326
10:12:33|0.00026324
10:12:34|0.00026329
10:12:35|0.00026331
10:12:37|0.00026336
10:12:37|0.00026324
10:12:38|0.00026344
10:12:39|0.00026338
10:12:40|0.00026336
10:12:41|0.00026336
10:12:43|0.00026354
10:12:43|0.00026367
10:12:44|0.00026355
10:12:45|0.00026373
10:12:47|0.0002638
10:12:48|0.00026384
10:12:49|0.00026392
10:12:50|0.00026375
10:12:51|0.00026382
10:12:52|0.00026386
10:12:53|0.0002638
10:12:54|0.0002635
10:12:55|0.00026363
10:12:56|0.00026365
10:12:57|0.0002637
10:12:58|0.0002638
10:12:59|0.00026389
10:13:00|0.00026395
10:13:02|0.00026392
10:13:03|0.00026414
10:13:04|0.00026428
10:13:05|0.00026423
10:13:06|0.00026427
10:13:07|0.00026403
10:13:08|0.0002641
10:13:09|0.00026415
10:13:10|0.0002641
10:13:11|0.00026411
10:13:12|0.0002643
10:13:14|0.00026425
10:13:15|0.00026432
10:13:15|0.00026431
10:13:16|0.00026432
10:13:18|0.00026439
10:13:19|0.00026441
10:13:19|0.00026444
10:13:20|0.00026457
10:13:22|0.00026455
10:13:22|0.00026461
10:13:24|0.00026477
10:13:25|0.00026488
10:13:26|0.00026494
10:13:27|0.00026494
10:13:28|0.00026491
10:13:29|0.00026497
10:13:30|0.00026478
10:13:30|0.00026472
10:13:32|0.00026469
10:13:33|0.00026432
10:13:33|0.00026451
10:13:35|0.0002643
10:13:36|0.00026425
10:13:37|0.00026429
10:13:38|0.00026415
10:13:38|0.00026414
10:13:40|0.00026426
10:13:40|0.00026428
10:13:42|0.00026409
10:13:43|0.00026385
10:13:44|0.0002638
10:13:45|0.000264
10:13:46|0.00026395
10:13:47|0.00026384
10:13:48|0.00026411
10:13:49|0.00026411
10:13:49|0.00026421
10:13:51|0.0002644
10:13:52|0.0002644
10:13:52|0.00026413
10:13:54|0.00026422
10:13:54|0.00026421
10:13:56|0.00026444
10:13:56|0.00026407
10:13:57|0.00026432
10:13:59|0.00026422
10:14:00|0.00026434
10:14:00|0.00026425
10:14:03|0.00026422
10:14:04|0.00026452
10:14:05|0.00026446
10:14:06|0.00026452
10:14:08|0.00026453
10:14:09|0.00026442
10:14:10|0.00026442
10:14:11|0.00026435
10:14:12|0.00026421
10:14:13|0.0002642
10:14:14|0.00026418
10:14:15|0.00026419
10:14:16|0.00026417
10:14:17|0.00026417
10:14:18|0.00026411
10:14:19|0.00026391
10:14:20|0.00026392
10:14:21|0.00026391
10:14:22|0.00026403
10:14:23|0.00026388
10:14:24|0.00026405
10:14:25|0.00026402
10:14:26|0.00026398
10:14:27|0.00026426
10:14:28|0.00026442
10:14:29|0.0002644
10:14:31|0.00026468
10:14:32|0.00026441
10:14:33|0.00026449
10:14:34|0.00026435
10:14:35|0.00026447
10:14:36|0.00026451
10:14:37|0.0002645
10:14:38|0.00026459
10:14:39|0.00026443
10:14:40|0.00026434
10:14:42|0.00026455
10:14:42|0.0002645
10:14:44|0.00026447
10:14:44|0.00026443
10:14:45|0.0002645
10:14:46|0.0002643
10:14:48|0.00026433
10:14:48|0.00026423
10:14:49|0.00026402
10:14:51|0.00026407
10:14:51|0.00026402
10:14:53|0.000264
10:14:53|0.00026404
10:14:54|0.00026392
10:14:56|0.00026401
10:14:56|0.0002641
10:14:58|0.0002643
10:14:59|0.00026411
10:15:00|0.00026411
10:15:01|0.0002642
10:15:02|0.0002642
10:15:03|0.00026422
10:15:04|0.00026392
10:15:05|0.00026384
10:15:06|0.00026385
10:15:07|0.00026365
10:15:08|0.00026368
10:15:09|0.00026353
10:15:10|0.00026364
10:15:11|0.00026343
10:15:13|0.00026342
10:15:14|0.0002637
10:15:14|0.00026368
10:15:15|0.00026362
10:15:16|0.00026359
10:15:17|0.00026357
10:15:18|0.00026357
10:15:19|0.00026363
10:15:21|0.00026381
10:15:21|0.0002639
10:15:23|0.0002638
10:15:24|0.00026382
10:15:25|0.00026386
10:15:26|0.00026375
10:15:27|0.00026364
10:15:28|0.00026361
10:15:29|0.00026359
10:15:30|0.00026354
10:15:31|0.00026361
10:15:32|0.00026366
10:15:33|0.00026372
10:15:34|0.00026371
10:15:35|0.00026377
10:15:37|0.00026399
10:15:38|0.00026399
10:15:38|0.00026423
10:15:40|0.0002641
10:15:40|0.00026428
10:15:41|0.00026432
10:15:43|0.00026439
10:15:43|0.00026474
10:15:44|0.00026484
10:15:45|0.00026457
10:15:46|0.0002645
10:15:48|0.0002644
10:15:48|0.00026442
10:15:49|0.00026432
10:15:50|0.00026439
10:15:51|0.00026449
10:15:53|0.00026467
10:15:53|0.00026477
10:15:54|0.00026446
10:15:56|0.00026439
10:15:56|0.00026443
10:15:58|0.00026447
10:15:59|0.00026454
10:16:00|0.00026454
10:16:01|0.00026445
10:16:02|0.0002645
10:16:03|0.00026449
10:16:05|0.00026398
10:16:06|0.00026373
10:16:07|0.00026358
10:16:08|0.00026363
10:16:09|0.00026371
10:16:10|0.0002636
10:16:11|0.00026371
10:16:12|0.00026374
10:16:13|0.00026379
10:16:14|0.00026372
10:16:15|0.0002635
10:16:16|0.00026342
10:16:17|0.00026321
10:16:18|0.00026322
10:16:19|0.00026356
10:16:20|0.00026351
10:16:21|0.00026362
10:16:22|0.00026383
10:16:23|0.00026358
10:16:24|0.00026352
10:16:26|0.00026353
10:16:26|0.00026351
10:16:27|0.00026361
10:16:28|0.00026361
10:16:30|0.00026364
10:16:31|0.00026357
10:16:31|0.00026338
10:16:32|0.00026333
10:16:34|0.00026358
10:16:34|0.00026354
10:16:36|0.00026339
10:16:37|0.00026329
10:16:37|0.00026338
10:16:38|0.00026339
10:16:40|0.00026357
10:16:41|0.00026347
10:16:41|0.0002637
10:16:43|0.00026369
10:16:43|0.00026354
10:16:44|0.0002635
10:16:46|0.00026363
10:16:46|0.00026357
10:16:48|0.0002635
10:16:49|0.00026339
10:16:49|0.00026345
10:16:50|0.00026363
10:16:51|0.00026374
10:16:52|0.00026382
10:16:54|0.00026381
10:16:54|0.00026378
10:16:55|0.00026362
10:16:57|0.00026361
10:16:57|0.00026371
10:16:58|0.00026359
10:16:59|0.00026351
10:17:00|0.00026368
10:17:01|0.00026352
10:17:03|0.00026346
10:17:03|0.00026346
10:17:05|0.00026344
10:17:06|0.00026368
10:17:08|0.00026366
10:17:08|0.00026392
10:17:10|0.00026381
10:17:11|0.00026387
10:17:12|0.00026383
10:17:13|0.00026385
10:17:14|0.00026385
10:17:14|0.00026386
10:17:15|0.00026421
10:17:16|0.00026456
10:17:17|0.00026473
10:17:19|0.00026461
10:17:19|0.00026464
10:17:21|0.00026479
10:17:22|0.000265
10:17:23|0.00026494
10:17:24|0.0002648
10:17:24|0.00026476
10:17:26|0.00026489
10:17:27|0.00026472
10:17:28|0.00026497
10:17:30|0.00026492
10:17:30|0.00026495
10:17:31|0.00026493
10:17:32|0.00026493
10:17:33|0.00026496
10:17:35|0.00026497
10:17:36|0.0002649
10:17:37|0.00026485
10:17:38|0.000265
10:17:39|0.00026455
10:17:40|0.00026472
10:17:41|0.00026473
10:17:42|0.00026474
10:17:43|0.00026472
10:17:44|0.00026503
10:17:45|0.00026495
10:17:46|0.00026487
10:17:47|0.00026495
10:17:48|0.00026475
10:17:49|0.00026502
10:17:50|0.00026504
10:17:51|0.00026503
10:17:52|0.00026519
10:17:53|0.00026532
10:17:54|0.00026562
10:17:55|0.00026567
10:17:57|0.00026575
10:17:57|0.00026635
10:17:59|0.00026624
10:17:59|0.00026632
10:18:01|0.00026629
10:18:01|0.00026638
10:18:02|0.00026607
10:18:03|0.00026604
10:18:04|0.00026582
10:18:06|0.00026551
10:18:07|0.00026537
10:18:08|0.00026544
10:18:09|0.00026539
10:18:10|0.00026543
10:18:11|0.00026538
10:18:13|0.00026541
10:18:14|0.00026554
10:18:15|0.00026568
10:18:16|0.00026587
10:18:17|0.00026584
10:18:18|0.00026566
10:18:19|0.00026556
10:18:20|0.00026541
10:18:21|0.00026558
10:18:22|0.00026568
10:18:23|0.00026558
10:18:23|0.00026604
10:18:25|0.00026601
10:18:26|0.00026621
10:18:27|0.00026613
10:18:28|0.00026583
10:18:29|0.0002653
10:18:31|0.00026582
10:18:31|0.00026583
10:18:32|0.00026597
10:18:33|0.00026584
10:18:34|0.00026576
10:18:36|0.00026573
10:18:36|0.00026573
10:18:37|0.00026594
10:18:38|0.00026567
10:18:39|0.00026573
10:18:40|0.00026587
10:18:41|0.00026595
10:18:42|0.00026601
10:18:44|0.00026589
10:18:44|0.00026594
10:18:45|0.00026576
10:18:46|0.00026586
10:18:47|0.00026581
10:18:48|0.0002657
10:18:49|0.00026593
10:18:50|0.00026605
10:18:52|0.00026596
10:18:53|0.00026586
10:18:53|0.00026589
10:18:54|0.00026574
10:18:55|0.00026583
10:18:56|0.00026581
10:18:58|0.00026585
10:18:58|0.00026584
10:18:59|0.00026588
10:19:00|0.00026586
10:19:01|0.00026586
10:19:02|0.00026576
10:19:03|0.00026582
10:19:04|0.00026573
10:19:05|0.00026588
10:19:07|0.00026576
10:19:08|0.00026585
10:19:09|0.00026565
10:19:10|0.00026586
10:19:12|0.0002658
10:19:12|0.00026571
10:19:14|0.0002658
10:19:15|0.0002657
10:19:15|0.00026568
10:19:16|0.00026568
10:19:18|0.00026561
10:19:18|0.00026573
10:19:19|0.0002654
10:19:20|0.00026567
10:19:22|0.00026562
10:19:22|0.0002658
10:19:24|0.00026576
10:19:25|0.00026588
10:19:25|0.00026578
10:19:27|0.0002661
10:19:28|0.00026602
10:19:28|0.00026605
10:19:29|0.00026593
10:19:31|0.000266
10:19:32|0.00026605
10:19:32|0.00026583
10:19:33|0.00026577
10:19:34|0.00026594
10:19:35|0.00026593
10:19:36|0.00026584
10:19:38|0.00026584
10:19:38|0.00026585
10:19:39|0.00026586
10:19:41|0.00026593
10:19:41|0.00026592
10:19:42|0.00026586
10:19:44|0.00026591
10:19:45|0.00026584
10:19:46|0.00026569
10:19:47|0.00026585
10:19:48|0.00026568
10:19:49|0.00026566
10:19:50|0.00026554
10:19:51|0.00026565
10:19:52|0.00026569
10:19:52|0.00026592
10:19:54|0.00026579
10:19:55|0.00026566
10:19:56|0.00026578
10:19:56|0.00026574
10:19:57|0.00026578
10:19:58|0.00026584
10:20:00|0.00026558
10:20:00|0.00026563
10:20:02|0.00026566
10:20:03|0.00026569
10:20:03|0.00026542
10:20:04|0.00026533
10:20:06|0.0002655
10:20:07|0.00026558
10:20:08|0.00026557
10:20:10|0.00026539
10:20:11|0.00026535
10:20:12|0.00026536
10:20:13|0.00026536
10:20:14|0.00026545
10:20:16|0.0002655
10:20:17|0.00026545
10:20:18|0.00026545
10:20:18|0.00026534
10:20:19|0.00026528
10:20:20|0.00026537
10:20:22|0.00026523
10:20:23|0.00026524
10:20:24|0.00026512
10:20:25|0.00026517
10:20:26|0.00026517
10:20:27|0.00026507
10:20:28|0.00026506
10:20:29|0.00026505
10:20:30|0.00026514
10:20:31|0.00026514
10:20:32|0.00026508
10:20:33|0.0002651
10:20:34|0.00026506
10:20:35|0.00026502
10:20:36|0.00026505
10:20:37|0.00026505
10:20:38|0.000265
10:20:39|0.00026499
10:20:40|0.00026502
10:20:41|0.0002649
10:20:42|0.00026482
10:20:44|0.00026505
10:20:44|0.00026517
10:20:45|0.00026517
10:20:46|0.00026538
10:20:48|0.00026545
10:20:48|0.00026566
10:20:49|0.00026554
10:20:50|0.00026549
10:20:51|0.0002656
10:20:52|0.00026526
10:20:54|0.0002653
10:20:54|0.00026503
10:20:55|0.00026494
10:20:57|0.00026488
10:20:57|0.00026506
10:20:58|0.00026489
10:21:00|0.00026496
10:21:00|0.00026493
10:21:01|0.00026489
10:21:02|0.00026458
10:21:03|0.00026475
10:21:04|0.00026468
10:21:06|0.0002645
10:21:06|0.00026459
10:21:08|0.00026464
10:21:09|0.00026461
10:21:11|0.00026479
10:21:11|0.00026483
10:21:13|0.00026476
10:21:14|0.00026476
10:21:15|0.00026476
10:21:16|0.00026475
10:21:17|0.00026477
10:21:18|0.00026508
10:21:19|0.000265
10:21:20|0.00026494
10:21:21|0.00026493
10:21:22|0.00026494
10:21:23|0.00026485
10:21:24|0.00026464
10:21:26|0.00026481
10:21:26|0.00026486
10:21:27|0.00026481
10:21:29|0.00026478
10:21:29|0.0002647
10:21:30|0.00026462
10:21:32|0.00026449
10:21:32|0.00026441
10:21:34|0.0002644
10:21:34|0.0002642
10:21:36|0.00026417
10:21:37|0.00026422
10:21:37|0.00026416
10:21:38|0.00026418
10:21:39|0.00026417
10:21:40|0.00026411
10:21:42|0.00026408
10:21:43|0.00026384
10:21:43|0.00026383
10:21:44|0.00026382
10:21:45|0.00026397
10:21:47|0.00026395
10:21:48|0.00026388
10:21:48|0.00026402
10:21:49|0.0002642
10:21:50|0.00026439
10:21:51|0.00026413
10:21:52|0.00026429
10:21:53|0.00026422
10:21:54|0.00026421
10:21:55|0.00026426
10:21:56|0.00026422
10:21:57|0.00026422
10:21:58|0.00026417
10:22:00|0.00026405
10:22:00|0.00026397
10:22:01|0.00026389
10:22:02|0.00026401
10:22:03|0.00026405
10:22:04|0.00026399
10:22:06|0.00026395
10:22:06|0.00026386
10:22:07|0.00026393
10:22:08|0.00026386
10:22:09|0.00026389
10:22:11|0.00026385
10:22:12|0.00026386
10:22:13|0.00026388
10:22:14|0.00026388
10:22:15|0.00026388
10:22:16|0.00026385
10:22:18|0.0002639
10:22:18|0.00026395
10:22:19|0.00026397
10:22:20|0.00026406
10:22:22|0.00026393
10:22:23|0.00026396
10:22:24|0.00026389
10:22:25|0.00026406
10:22:25|0.00026398
10:22:27|0.00026389
10:22:28|0.00026388
10:22:29|0.00026387
10:22:30|0.00026383
10:22:31|0.00026381
10:22:31|0.0002638
10:22:33|0.00026378
10:22:34|0.00026377
10:22:35|0.00026371
10:22:37|0.00026371
10:22:38|0.00026354
10:22:38|0.00026359
10:22:39|0.00026354
10:22:41|0.00026341
10:22:42|0.00026331
10:22:43|0.00026309
10:22:45|0.00026326
10:22:46|0.00026327
10:22:46|0.00026305
10:22:47|0.00026299
10:22:49|0.000263
10:22:50|0.0002629
10:22:50|0.00026303
10:22:51|0.00026303
10:22:52|0.00026309
10:22:54|0.00026326
10:22:54|0.00026332
10:22:55|0.00026322
10:22:57|0.0002635
10:22:57|0.00026347
10:22:58|0.00026359
10:23:00|0.00026324
10:23:01|0.0002633
10:23:01|0.0002633
10:23:02|0.00026343
10:23:04|0.00026341
10:23:05|0.00026343
10:23:06|0.00026341
10:23:07|0.00026341
10:23:08|0.00026337
10:23:08|0.00026366
10:23:10|0.00026354
10:23:11|0.0002635
10:23:11|0.00026339
10:23:14|0.00026335
10:23:14|0.00026333
10:23:15|0.0002634
10:23:16|0.00026324
10:23:17|0.0002632
10:23:19|0.00026317
10:23:19|0.00026312
10:23:21|0.00026324
10:23:22|0.00026339
10:23:23|0.0002633
10:23:23|0.00026344
10:23:25|0.00026341
10:23:26|0.00026339
10:23:27|0.0002633
10:23:28|0.00026324
10:23:29|0.00026337
10:23:30|0.00026339
10:23:31|0.00026331
10:23:32|0.00026331
10:23:33|0.00026334
10:23:34|0.0002634
10:23:35|0.0002634
10:23:36|0.0002635
10:23:37|0.00026344
10:23:38|0.00026357
10:23:39|0.00026358
10:23:40|0.00026358
10:23:41|0.00026349
10:23:42|0.00026347
10:23:43|0.0002635
10:23:44|0.00026356
10:23:45|0.00026355
10:23:46|0.00026363
10:23:47|0.00026362
10:23:48|0.00026363
10:23:49|0.00026353
10:23:50|0.00026346
10:23:51|0.00026361
10:23:52|0.00026356
10:23:53|0.00026366
10:23:54|0.00026366
10:23:55|0.00026346
10:23:56|0.00026358
10:23:57|0.00026363
10:23:58|0.00026371
10:23:59|0.00026381
10:24:00|0.00026373
10:24:01|0.00026381
10:24:02|0.00026368
10:24:03|0.00026356
10:24:04|0.00026349
10:24:05|0.00026354
10:24:06|0.00026379
10:24:07|0.00026366
10:24:09|0.0002637
10:24:09|0.00026386
10:24:10|0.00026382
10:24:12|0.00026386
10:24:14|0.00026395
10:24:15|0.00026384
10:24:16|0.000264
10:24:17|0.000264
10:24:18|0.00026406
10:24:19|0.00026439
10:24:21|0.0002645
10:24:22|0.00026443
10:24:22|0.00026443
10:24:23|0.00026459
10:24:24|0.00026449
10:24:26|0.00026454
10:24:26|0.00026479
10:24:28|0.00026466
10:24:28|0.00026468
10:24:30|0.0002647
10:24:30|0.0002648
10:24:32|0.00026479
10:24:32|0.00026476
10:24:33|0.00026479
10:24:35|0.00026461
10:24:36|0.00026444
10:24:36|0.00026463
10:24:37|0.00026464
10:24:39|0.00026475
10:24:40|0.00026464
10:24:40|0.00026474
10:24:42|0.00026478
10:24:43|0.00026475
10:24:44|0.00026462
10:24:45|0.00026462
10:24:46|0.00026475
10:24:47|0.00026473
10:24:48|0.00026465
10:24:49|0.00026476
10:24:50|0.00026486
10:24:51|0.00026472
10:24:52|0.00026469
10:24:53|0.00026472
10:24:54|0.00026472
10:24:55|0.00026454
10:24:56|0.00026455
10:24:57|0.00026462
10:24:59|0.00026461
10:25:00|0.00026463
10:25:01|0.00026461
10:25:03|0.00026458
10:25:03|0.00026472
10:25:04|0.00026453
10:25:05|0.00026475
10:25:07|0.00026467
10:25:07|0.00026478
10:25:08|0.00026521
10:25:09|0.0002653
10:25:10|0.0002655
10:25:11|0.00026568
10:25:12|0.00026567
10:25:13|0.00026556
10:25:14|0.00026563
10:25:16|0.00026537
10:25:16|0.00026542
10:25:18|0.00026543
10:25:18|0.00026538
10:25:20|0.00026511
10:25:20|0.00026511
10:25:22|0.00026527
10:25:22|0.00026522
10:25:23|0.00026532
10:25:25|0.00026501
10:25:25|0.00026477
10:25:27|0.00026468
10:25:27|0.00026462
10:25:28|0.00026462
10:25:29|0.00026475
10:25:31|0.00026474
10:25:32|0.00026484
10:25:32|0.00026472
10:25:34|0.00026473
10:25:35|0.00026476
10:25:35|0.00026485
10:25:37|0.00026494
10:25:38|0.00026496
10:25:38|0.000265
10:25:40|0.00026508
10:25:40|0.00026506
10:25:41|0.00026514
10:25:44|0.00026496
10:25:45|0.000265
10:25:45|0.00026504
10:25:47|0.000265
10:25:48|0.00026507
10:25:48|0.00026513
10:25:50|0.00026525
10:25:50|0.00026521
10:25:51|0.00026506
10:25:52|0.00026512
10:25:54|0.00026513
10:25:54|0.00026516
10:25:56|0.00026516
10:25:57|0.00026511
10:25:57|0.00026508
10:25:58|0.00026507
10:26:00|0.00026487
10:26:01|0.00026495
10:26:02|0.00026484
10:26:02|0.00026487
10:26:04|0.00026492
10:26:04|0.00026484
10:26:05|0.00026496
10:26:06|0.00026511
10:26:07|0.00026495
10:26:08|0.00026498
10:26:10|0.00026499
10:26:11|0.00026498
10:26:12|0.000265
10:26:13|0.00026487
10:26:13|0.00026494
10:26:16|0.00026487
10:26:17|0.00026463
10:26:17|0.00026474
10:26:19|0.0002646
10:26:20|0.00026451
10:26:20|0.00026448
10:26:21|0.00026446
10:26:22|0.00026446
10:26:24|0.00026432
10:26:24|0.00026427
10:26:25|0.00026422
10:26:26|0.00026421
10:26:28|0.0002642
10:26:28|0.00026418
10:26:30|0.00026418
10:26:30|0.00026417
10:26:32|0.00026402
10:26:34|0.00026402
10:26:34|0.00026409
10:26:35|0.00026412
10:26:36|0.00026408
10:26:37|0.0002641
10:26:39|0.00026415
10:26:39|0.00026415
10:26:40|0.00026418
10:26:42|0.00026417
10:26:43|0.00026416
10:26:44|0.00026429
10:26:45|0.00026431
10:26:46|0.0002645
10:26:46|0.00026425
10:26:47|0.00026433
10:26:48|0.00026433
10:26:50|0.00026435
10:26:51|0.00026431
10:26:52|0.00026426
10:26:52|0.00026426
10:26:54|0.00026423
10:26:55|0.00026406
10:26:56|0.00026407
10:26:56|0.00026391
10:26:58|0.0002639
10:26:59|0.00026388
10:27:00|0.00026382
10:27:01|0.00026382
10:27:02|0.00026381
10:27:03|0.00026386
10:27:04|0.00026378
10:27:04|0.00026382
10:27:05|0.00026378
10:27:06|0.00026379
10:27:07|0.00026382
10:27:09|0.00026354
10:27:10|0.00026377
10:27:11|0.000264
10:27:12|0.00026419
10:27:13|0.00026402
10:27:15|0.00026404
10:27:15|0.00026406
10:27:16|0.00026401
10:27:18|0.0002642
10:27:19|0.0002641
10:27:21|0.00026416
10:27:21|0.00026418
10:27:22|0.00026439
10:27:24|0.00026455
10:27:25|0.0002651
10:27:25|0.0002652
10:27:26|0.00026518
10:27:27|0.00026534
10:27:29|0.00026511
10:27:30|0.00026502
10:27:30|0.00026497
10:27:31|0.00026491
10:27:33|0.00026503
10:27:33|0.00026502
10:27:35|0.00026514
10:27:36|0.00026512
10:27:36|0.0002651
10:27:37|0.00026524
10:27:38|0.0002653
10:27:39|0.0002654
10:27:41|0.00026527
10:27:42|0.00026531
10:27:43|0.00026516
10:27:44|0.00026504
10:27:45|0.00026511
10:27:46|0.00026512
10:27:47|0.00026496
10:27:48|0.00026498
10:27:49|0.00026501
10:27:50|0.00026521
10:27:52|0.00026525
10:27:53|0.0002652
10:27:53|0.00026526
10:27:54|0.00026526
10:27:55|0.00026527
10:27:56|0.00026528
10:27:57|0.00026536
10:27:59|0.00026528
10:27:59|0.00026508
10:28:01|0.00026516
10:28:01|0.00026527
10:28:02|0.00026509
10:28:04|0.00026518
10:28:05|0.00026517
10:28:06|0.00026514
10:28:07|0.00026509
10:28:07|0.00026515
10:28:09|0.00026502
10:28:09|0.00026501
10:28:11|0.00026496
10:28:12|0.00026499
10:28:13|0.00026492
10:28:14|0.00026499
10:28:15|0.00026501
10:28:16|0.0002651
10:28:17|0.0002651
10:28:18|0.00026513
10:28:19|0.00026526
10:28:20|0.0002652
10:28:21|0.00026517
10:28:22|0.00026525
10:28:23|0.00026514
10:28:24|0.00026509
10:28:25|0.00026514
10:28:27|0.00026513
10:28:28|0.00026501
10:28:29|0.00026494
10:28:30|0.00026486
10:28:31|0.00026501
10:28:32|0.00026481
10:28:33|0.0002647
10:28:35|0.00026488
10:28:36|0.0002649
10:28:37|0.00026489
10:28:37|0.00026497
10:28:38|0.00026509
10:28:39|0.00026509
10:28:40|0.00026525
10:28:42|0.00026508
10:28:43|0.00026507
10:28:43|0.00026507
10:28:44|0.0002649
10:28:45|0.00026491
10:28:46|0.0002651
10:28:48|0.00026502
10:28:49|0.00026494
10:28:50|0.00026497
10:28:50|0.00026496
10:28:52|0.00026493
10:28:52|0.00026494
10:28:54|0.00026488
10:28:55|0.00026514
10:28:55|0.00026518
10:28:57|0.00026543
10:28:58|0.00026525
10:28:59|0.00026525
10:29:00|0.00026507
10:29:02|0.00026509
10:29:02|0.00026511
10:29:04|0.0002654
10:29:04|0.00026537
10:29:05|0.00026537
10:29:07|0.00026533
10:29:07|0.00026529
10:29:09|0.00026525
10:29:09|0.00026549
10:29:11|0.00026563
10:29:11|0.00026576
10:29:12|0.00026578
10:29:14|0.00026574
10:29:14|0.00026572
10:29:15|0.00026569
10:29:16|0.00026579
10:29:17|0.00026584
10:29:20|0.00026575
10:29:21|0.00026587
10:29:22|0.00026596
10:29:24|0.00026585
10:29:24|0.00026578
10:29:26|0.00026594
10:29:27|0.0002657
10:29:27|0.00026585
10:29:29|0.00026544
10:29:30|0.00026564
10:29:31|0.00026535
10:29:32|0.00026549
10:29:33|0.0002655
10:29:34|0.00026545
10:29:35|0.00026567
10:29:36|0.00026559
10:29:37|0.00026562
10:29:38|0.00026547
10:29:39|0.00026537
10:29:40|0.00026532
10:29:41|0.00026542
10:29:43|0.00026552
10:29:43|0.00026567
10:29:44|0.0002657
10:29:45|0.00026572
10:29:46|0.00026567
10:29:48|0.00026552
10:29:48|0.00026558
10:29:49|0.00026556
10:29:50|0.00026556
10:29:51|0.00026566
10:29:53|0.00026566
10:29:53|0.00026566
10:29:54|0.00026561
10:29:56|0.00026561
10:29:56|0.00026571
10:29:57|0.00026562
10:29:58|0.0002656
10:29:59|0.00026566
10:30:01|0.00026561
10:30:01|0.00026562
10:30:03|0.00026573
10:30:04|0.00026574
10:30:05|0.00026549
10:30:06|0.00026547
10:30:07|0.00026527
10:30:08|0.00026521
10:30:09|0.00026543
10:30:10|0.00026534
10:30:11|0.00026529
10:30:11|0.00026511
10:30:12|0.00026511
10:30:14|0.00026514
10:30:15|0.00026514
10:30:16|0.00026518
10:30:17|0.00026518
10:30:19|0.00026534
10:30:20|0.00026546
10:30:22|0.00026543
10:30:23|0.0002653
10:30:23|0.00026523
10:30:25|0.00026531
10:30:25|0.00026526
10:30:27|0.00026522
10:30:28|0.00026521
10:30:28|0.00026522
10:30:29|0.00026523
10:30:30|0.00026519
10:30:32|0.00026525
10:30:33|0.00026515
10:30:34|0.00026506
10:30:35|0.00026506
10:30:36|0.00026501
10:30:36|0.000265
10:30:37|0.00026506
10:30:38|0.00026502
10:30:40|0.00026508
10:30:41|0.00026513
10:30:41|0.00026486
10:30:43|0.0002648
10:30:44|0.00026469
10:30:45|0.00026466
10:30:46|0.00026486
10:30:47|0.00026493
10:30:47|0.00026487
10:30:48|0.00026474
10:30:50|0.00026478
10:30:51|0.0002647
10:30:52|0.00026473
10:30:53|0.00026473
10:30:54|0.00026459
10:30:55|0.00026472
10:30:55|0.00026475
10:30:56|0.00026468
10:30:58|0.00026472
10:30:59|0.00026474
10:31:00|0.00026476
10:31:00|0.00026462
10:31:02|0.00026439
10:31:03|0.0002645
10:31:04|0.00026431
10:31:05|0.00026434
10:31:06|0.00026414
10:31:07|0.00026431
10:31:08|0.00026451
10:31:09|0.00026436
10:31:10|0.00026434
10:31:11|0.00026449
10:31:12|0.00026453
10:31:13|0.00026442
10:31:14|0.00026429
10:31:15|0.00026449
10:31:16|0.00026461
10:31:17|0.00026447
10:31:18|0.0002647
10:31:20|0.00026456
10:31:22|0.00026448
10:31:22|0.00026453
10:31:24|0.00026453
10:31:25|0.00026452
10:31:26|0.00026454
10:31:26|0.00026454
10:31:28|0.00026448
10:31:29|0.00026428
10:31:29|0.00026421
10:31:30|0.00026419
10:31:32|0.00026422
10:31:32|0.00026432
10:31:34|0.00026432
10:31:34|0.00026431
10:31:35|0.00026434
10:31:37|0.00026444
10:31:37|0.00026443
10:31:38|0.00026461
10:31:39|0.00026461
10:31:41|0.00026458
10:31:41|0.00026445
10:31:43|0.00026461
10:31:43|0.00026439
10:31:45|0.00026454
10:31:45|0.00026459
10:31:46|0.00026447
10:31:47|0.00026456
10:31:49|0.00026431
10:31:50|0.0002644
10:31:51|0.0002644
10:31:52|0.00026446
10:31:53|0.00026437
10:31:53|0.00026458
10:31:55|0.00026449
10:31:56|0.0002644
10:31:56|0.0002644
10:31:59|0.00026447
10:32:00|0.00026447
10:32:01|0.00026442
10:32:01|0.00026448
10:32:03|0.00026448
10:32:04|0.00026447
10:32:04|0.00026435
10:32:06|0.00026435
10:32:07|0.00026434
10:32:07|0.0002644
10:32:08|0.00026417
10:32:10|0.00026413
10:32:10|0.00026422
10:32:12|0.00026427
10:32:13|0.00026412
10:32:14|0.00026415
10:32:14|0.00026414
10:32:16|0.00026402
10:32:17|0.00026414
10:32:18|0.00026418
10:32:18|0.00026405
10:32:21|0.00026405
10:32:22|0.00026401
10:32:23|0.00026406
10:32:23|0.00026418
10:32:25|0.00026407
10:32:26|0.00026404
10:32:28|0.00026406
10:32:28|0.00026404
10:32:29|0.00026404
10:32:31|0.00026409
10:32:31|0.00026397
10:32:33|0.00026406
10:32:34|0.0002639
10:32:35|0.00026395
10:32:36|0.00026401
10:32:37|0.000264
10:32:39|0.000264
10:32:39|0.00026399
10:32:40|0.00026411
10:32:42|0.00026413
10:32:42|0.00026387
10:32:43|0.00026397
10:32:44|0.00026398
10:32:45|0.00026381
10:32:47|0.00026397
10:32:47|0.00026396
10:32:48|0.00026381
10:32:50|0.00026385
10:32:51|0.0002638
10:32:52|0.00026384
10:32:53|0.00026383
10:32:54|0.0002638
10:32:55|0.00026378
10:32:56|0.00026365
10:32:57|0.00026365
10:32:58|0.00026307
10:32:59|0.000263
10:33:00|0.0002628
10:33:01|0.00026278
10:33:02|0.00026294
10:33:03|0.00026234
10:33:04|0.0002624
10:33:05|0.00026247
10:33:06|0.00026224
10:33:07|0.00026206
10:33:08|0.00026211
10:33:09|0.00026221
10:33:11|0.00026219
10:33:11|0.00026162
10:33:13|0.00026139
10:33:13|0.000261
10:33:14|0.00026108
10:33:15|0.00026117
10:33:16|0.0002611
10:33:17|0.00026168
10:33:18|0.00026162
10:33:19|0.00026216
10:33:21|0.00026143
10:33:22|0.00026213
10:33:24|0.00026168
10:33:24|0.00026128
10:33:25|0.00026153
10:33:27|0.00026151
10:33:27|0.00026155
10:33:28|0.00026172
10:33:29|0.00026193
10:33:31|0.00026187
10:33:31|0.00026174
10:33:32|0.00026207
10:33:33|0.00026228
10:33:35|0.00026223
10:33:36|0.00026209
10:33:36|0.00026167
10:33:37|0.00026184
10:33:39|0.00026194
10:33:39|0.00026184
10:33:41|0.0002623
10:33:42|0.00026246
10:33:42|0.00026225
10:33:44|0.00026229
10:33:44|0.00026219
10:33:45|0.00026228
10:33:47|0.00026218
10:33:47|0.00026203
10:33:48|0.00026213
10:33:50|0.00026218
10:33:50|0.00026218
10:33:52|0.00026213
10:33:53|0.00026211
10:33:55|0.00026201
10:33:55|0.00026201
10:33:56|0.00026201
10:33:57|0.000262
10:33:58|0.000262
10:33:59|0.00026249
10:34:00|0.00026335
10:34:01|0.000263
10:34:03|0.00026286
10:34:03|0.00026252
10:34:05|0.0002625
10:34:05|0.00026279
10:34:06|0.00026232
10:34:07|0.0002625
10:34:09|0.00026231
10:34:09|0.00026228
10:34:10|0.00026241
10:34:11|0.00026248
10:34:12|0.00026249
10:34:13|0.00026251
10:34:15|0.00026256
10:34:15|0.00026264
10:34:16|0.00026252
10:34:17|0.00026247
10:34:18|0.00026259
10:34:19|0.00026264
10:34:20|0.0002626
10:34:21|0.00026245
10:34:23|0.00026229
10:34:24|0.00026205
10:34:25|0.00026223
10:34:27|0.00026234
10:34:27|0.00026235
10:34:29|0.0002624
10:34:29|0.00026239
10:34:31|0.00026217
10:34:31|0.00026224
10:34:33|0.00026225
10:34:33|0.00026226
10:34:35|0.00026238
10:34:35|0.00026238
10:34:37|0.00026237
10:34:38|0.00026258
10:34:39|0.00026258
10:34:40|0.00026251
10:34:42|0.00026236
10:34:42|0.00026231
10:34:43|0.0002625
10:34:44|0.00026227
10:34:46|0.00026223
10:34:46|0.00026216
10:34:47|0.00026224
10:34:49|0.00026229
10:34:49|0.00026224
10:34:50|0.00026229
10:34:51|0.00026227
10:34:52|0.00026225
10:34:54|0.00026224
10:34:54|0.00026229
10:34:55|0.00026218
10:34:56|0.00026241
10:34:57|0.00026228
10:34:58|0.00026225
10:35:00|0.00026235
10:35:00|0.00026221
10:35:02|0.00026222
10:35:02|0.00026218
10:35:03|0.00026225
10:35:05|0.00026228
10:35:05|0.00026232
10:35:06|0.00026244
10:35:08|0.00026243
10:35:08|0.00026249
10:35:10|0.00026218
10:35:10|0.00026216
10:35:11|0.0002624
10:35:13|0.00026238
10:35:13|0.00026227
10:35:15|0.00026226
10:35:15|0.0002623
10:35:16|0.00026217
10:35:17|0.00026224
10:35:18|0.00026222
10:35:20|0.00026239
10:35:21|0.00026222
10:35:22|0.00026225
10:35:24|0.00026208
10:35:25|0.00026213
10:35:26|0.00026227
10:35:28|0.00026223
10:35:28|0.0002622
10:35:30|0.00026224
10:35:32|0.00026214
10:35:33|0.00026231
10:35:34|0.00026257
10:35:35|0.00026257
10:35:36|0.00026272
10:35:37|0.00026278
10:35:37|0.00026286
10:35:39|0.00026274
10:35:40|0.00026267
10:35:41|0.00026293
10:35:41|0.00026278
10:35:43|0.0002627
10:35:44|0.00026287
10:35:45|0.00026272
10:35:45|0.00026272
10:35:47|0.00026277
10:35:48|0.00026277
10:35:49|0.00026267
10:35:50|0.00026261
10:35:51|0.00026244
10:35:52|0.00026239
10:35:53|0.0002624
10:35:54|0.00026217
10:35:54|0.00026238
10:35:56|0.00026238
10:35:57|0.00026238
10:35:58|0.00026239
10:35:59|0.00026239
10:36:00|0.00026252
10:36:01|0.00026258
10:36:02|0.00026249
10:36:03|0.00026257
10:36:05|0.00026257
10:36:06|0.00026278
10:36:07|0.00026277
10:36:07|0.00026294
10:36:09|0.0002629
10:36:09|0.00026294
10:36:11|0.00026287
10:36:12|0.00026268
10:36:13|0.00026263
10:36:14|0.0002627
10:36:15|0.00026278
10:36:16|0.00026278
10:36:17|0.00026286
10:36:18|0.00026294
10:36:19|0.00026294
10:36:20|0.00026283
10:36:21|0.00026287
10:36:22|0.00026287
10:36:23|0.000263
10:36:25|0.00026281
10:36:26|0.00026277
10:36:27|0.00026271
10:36:28|0.00026254
10:36:29|0.00026257
10:36:31|0.00026267
10:36:32|0.0002628
10:36:32|0.00026278
10:36:34|0.00026271
10:36:35|0.00026285
10:36:36|0.0002628
10:36:37|0.0002628
10:36:38|0.00026278
10:36:39|0.00026285
10:36:40|0.00026286
10:36:40|0.000263
10:36:42|0.00026291
10:36:42|0.00026304
10:36:44|0.00026297
10:36:45|0.00026297
10:36:46|0.00026299
10:36:47|0.00026298
10:36:48|0.00026305
10:36:49|0.00026307
10:36:50|0.00026318
10:36:51|0.00026316
10:36:52|0.00026321
10:36:53|0.00026317
10:36:54|0.00026334
10:36:55|0.00026335
10:36:56|0.00026335
10:36:57|0.00026335
10:36:58|0.00026334
10:36:59|0.0002634
10:37:00|0.00026336
10:37:01|0.00026327
10:37:02|0.00026333
10:37:03|0.00026338
10:37:05|0.0002633
10:37:06|0.00026325
10:37:06|0.0002631
10:37:07|0.00026334
10:37:09|0.00026338
10:37:10|0.00026331
10:37:10|0.00026336
10:37:12|0.00026332
10:37:12|0.00026328
10:37:14|0.00026321
10:37:15|0.00026355
10:37:16|0.00026338
10:37:17|0.00026346
10:37:18|0.00026349
10:37:19|0.00026347
10:37:20|0.00026363
10:37:21|0.00026368
10:37:22|0.00026375
10:37:23|0.00026394
10:37:24|0.00026372
10:37:25|0.0002637
10:37:27|0.00026387
10:37:27|0.00026398
10:37:29|0.00026399
10:37:29|0.00026396
10:37:31|0.00026383
10:37:32|0.00026378
10:37:33|0.0002639
10:37:34|0.00026384
10:37:35|0.00026391
10:37:36|0.00026378
10:37:37|0.00026351
10:37:38|0.00026361
10:37:39|0.00026362
10:37:40|0.00026365
10:37:41|0.00026358
10:37:42|0.00026352
10:37:43|0.00026353
10:37:44|0.00026362
10:37:45|0.00026356
10:37:46|0.00026366
10:37:47|0.00026364
10:37:48|0.00026356
10:37:50|0.00026376
10:37:51|0.00026376
10:37:52|0.0002638
10:37:53|0.00026388
10:37:53|0.0002637
10:37:54|0.00026372
10:37:55|0.00026386
10:37:56|0.00026394
10:37:58|0.00026385
10:37:59|0.00026399
10:37:59|0.0002639
10:38:01|0.00026383
10:38:02|0.00026385
10:38:03|0.00026403
10:38:04|0.000264
10:38:05|0.00026393
10:38:06|0.00026381
10:38:07|0.00026376
10:38:09|0.00026369
10:38:09|0.00026378
10:38:10|0.00026382
10:38:11|0.0002638
10:38:12|0.0002639
10:38:13|0.0002639
10:38:14|0.0002639
10:38:16|0.0002638
10:38:16|0.00026378
10:38:18|0.000264
10:38:18|0.0002642
10:38:19|0.00026431
10:38:20|0.00026447
10:38:21|0.00026456
10:38:22|0.00026471
10:38:23|0.00026456
10:38:25|0.0002645
10:38:26|0.00026416
10:38:28|0.00026412
10:38:29|0.00026426
10:38:29|0.0002643
10:38:31|0.00026436
10:38:32|0.00026449
10:38:33|0.00026432
10:38:33|0.0002645
10:38:35|0.00026456
10:38:36|0.00026458
10:38:37|0.00026458
10:38:37|0.00026458
10:38:39|0.00026458
10:38:40|0.00026473
10:38:40|0.00026466
10:38:42|0.00026473
10:38:43|0.00026445
10:38:44|0.00026446
10:38:45|0.00026443
10:38:46|0.00026435
10:38:47|0.00026423
10:38:48|0.00026414
10:38:49|0.00026417
10:38:50|0.00026432
10:38:51|0.00026434
10:38:52|0.00026424
10:38:54|0.00026443
10:38:54|0.00026433
10:38:56|0.00026432
10:38:56|0.00026424
10:38:58|0.00026423
10:38:58|0.00026433
10:38:59|0.00026428
10:39:01|0.00026427
10:39:02|0.00026447
10:39:02|0.00026445
10:39:03|0.00026446
10:39:04|0.00026441
10:39:05|0.00026446
10:39:06|0.0002645
10:39:07|0.00026435
10:39:08|0.00026449
10:39:09|0.0002645
10:39:10|0.0002645
10:39:11|0.00026448
10:39:12|0.00026448
10:39:13|0.00026447
10:39:14|0.00026431
10:39:15|0.00026444
10:39:17|0.00026441
10:39:17|0.00026429
10:39:18|0.0002643
10:39:20|0.00026435
10:39:21|0.00026429
10:39:22|0.00026429
10:39:22|0.0002644
10:39:23|0.00026439
10:39:24|0.00026431
10:39:25|0.00026437
10:39:27|0.00026439
10:39:29|0.00026441
10:39:30|0.00026429
10:39:31|0.0002642
10:39:32|0.00026416
10:39:33|0.00026415
10:39:34|0.00026415
10:39:35|0.00026413
10:39:36|0.00026384
10:39:37|0.00026391
10:39:38|0.00026393
10:39:39|0.00026386
10:39:41|0.00026386
10:39:42|0.00026397
10:39:43|0.00026397
10:39:45|0.00026392
10:39:46|0.00026384
10:39:46|0.00026385
10:39:48|0.0002638
10:39:48|0.00026388
10:39:49|0.00026372
10:39:50|0.00026373
10:39:51|0.0002639
10:39:52|0.00026387
10:39:54|0.00026387
10:39:54|0.00026384
10:39:55|0.00026391
10:39:56|0.00026394
10:39:57|0.000264
10:39:58|0.00026398
10:40:00|0.00026395
10:40:01|0.00026393
10:40:01|0.00026398
10:40:02|0.00026396
10:40:04|0.00026366
10:40:04|0.00026365
10:40:06|0.00026374
10:40:06|0.00026376
10:40:07|0.00026371
10:40:08|0.0002639
10:40:09|0.00026386
10:40:11|0.00026373
10:40:11|0.00026382
10:40:12|0.00026395
10:40:13|0.00026386
10:40:15|0.00026393
10:40:16|0.00026413
10:40:16|0.00026423
10:40:17|0.00026435
10:40:19|0.00026424
10:40:20|0.00026402
10:40:21|0.00026395
10:40:22|0.00026403
10:40:23|0.00026397
10:40:24|0.00026412
10:40:25|0.00026414
10:40:26|0.0002642
10:40:27|0.00026426
10:40:29|0.00026416
10:40:30|0.00026421
10:40:32|0.00026411
10:40:33|0.00026405
10:40:34|0.000264
10:40:34|0.00026404
10:40:35|0.00026407
10:40:37|0.00026399
10:40:37|0.00026403
10:40:39|0.00026402
10:40:40|0.00026401
10:40:40|0.00026403
10:40:42|0.000264
10:40:43|0.00026396
10:40:44|0.00026383
10:40:45|0.00026385
10:40:46|0.00026367
10:40:47|0.00026367
10:40:48|0.00026373
10:40:49|0.00026365
10:40:50|0.00026365
10:40:51|0.00026365
10:40:52|0.00026364
10:40:53|0.00026363
10:40:54|0.00026366
10:40:55|0.00026368
10:40:56|0.00026367
10:40:57|0.00026365
10:40:58|0.00026359
10:40:59|0.00026369
10:41:00|0.00026365
10:41:01|0.00026358
10:41:02|0.00026353
10:41:03|0.00026329
10:41:04|0.00026337
10:41:05|0.00026323
10:41:06|0.00026329
10:41:07|0.00026314
10:41:08|0.0002634
10:41:09|0.00026345
10:41:10|0.00026334
10:41:11|0.0002633
10:41:12|0.0002633
10:41:13|0.00026333
10:41:14|0.00026334
10:41:15|0.00026331
10:41:16|0.0002637
10:41:17|0.00026366
10:41:18|0.00026357
10:41:19|0.00026335
10:41:20|0.00026341
10:41:21|0.00026331
10:41:22|0.00026324
10:41:23|0.00026313
10:41:24|0.00026319
10:41:25|0.00026331
10:41:26|0.0002633
10:41:27|0.00026339
10:41:28|0.0002634
10:41:30|0.00026346
10:41:30|0.0002633
10:41:32|0.00026322
10:41:33|0.00026327
10:41:34|0.00026327
10:41:35|0.00026334
10:41:35|0.00026346
10:41:37|0.00026347
10:41:37|0.00026359
10:41:40|0.00026355
10:41:41|0.0002635
10:41:41|0.00026352
10:41:42|0.00026359
10:41:44|0.00026366
10:41:45|0.00026372
10:41:46|0.0002636
10:41:47|0.00026352
10:41:48|0.00026353
10:41:49|0.0002635
10:41:50|0.00026337
10:41:51|0.00026334
10:41:51|0.00026339
10:41:53|0.00026334
10:41:54|0.00026339
10:41:54|0.00026338
10:41:56|0.00026322
10:41:57|0.00026318
10:41:57|0.00026322
10:41:59|0.00026313
10:41:59|0.00026313
10:42:01|0.00026311
10:42:03|0.00026314
10:42:04|0.00026315
10:42:05|0.0002631
10:42:05|0.000263
10:42:07|0.000263
10:42:08|0.00026314
10:42:09|0.00026339
10:42:10|0.00026345
10:42:11|0.00026322
10:42:12|0.00026319
10:42:13|0.00026326
10:42:15|0.00026323
10:42:15|0.00026323
10:42:16|0.00026325
10:42:17|0.00026319
10:42:18|0.00026337
10:42:19|0.00026352
10:42:20|0.00026342
10:42:22|0.00026342
10:42:22|0.00026353
10:42:23|0.00026353
10:42:24|0.00026367
10:42:25|0.00026355
10:42:26|0.00026351
10:42:27|0.00026357
10:42:28|0.00026357
10:42:30|0.00026347
10:42:32|0.00026358
10:42:33|0.00026352
10:42:34|0.00026353
10:42:35|0.00026355
10:42:36|0.00026347
10:42:37|0.00026336
10:42:38|0.00026335
10:42:39|0.00026346
10:42:40|0.00026343
10:42:41|0.00026348
10:42:42|0.00026342
10:42:44|0.00026342
10:42:45|0.00026341
10:42:45|0.00026346
10:42:46|0.00026336
10:42:48|0.00026342
10:42:49|0.00026344
10:42:50|0.0002633
10:42:51|0.00026308
10:42:51|0.000263
10:42:53|0.00026295
10:42:55|0.00026299
10:42:55|0.00026297
10:42:56|0.00026293
10:42:57|0.00026294
10:42:58|0.00026298
10:43:00|0.0002631
10:43:00|0.00026308
10:43:02|0.00026307
10:43:03|0.00026292
10:43:03|0.00026298
10:43:04|0.00026305
10:43:05|0.0002631
10:43:06|0.00026317
10:43:07|0.00026314
10:43:08|0.00026311
10:43:10|0.00026292
10:43:11|0.00026299
10:43:11|0.00026299
10:43:12|0.00026315
10:43:13|0.00026295
10:43:15|0.00026289
10:43:16|0.00026294
10:43:17|0.00026292
10:43:17|0.00026294
10:43:19|0.00026299
10:43:19|0.00026301
10:43:21|0.00026288
10:43:22|0.00026301
10:43:23|0.00026319
10:43:24|0.00026313
10:43:25|0.00026296
10:43:26|0.0002629
10:43:27|0.00026288
10:43:28|0.00026294
10:43:29|0.00026295
10:43:30|0.00026289
10:43:31|0.00026288
10:43:32|0.00026289
10:43:34|0.00026288
10:43:35|0.00026289
10:43:35|0.00026287
10:43:36|0.0002629
10:43:37|0.0002629
10:43:38|0.00026293
10:43:40|0.00026225
10:43:40|0.00026231
10:43:41|0.00026224
10:43:42|0.00026214
10:43:44|0.00026226
10:43:44|0.00026219
10:43:46|0.00026222
10:43:46|0.0002622
10:43:47|0.00026219
10:43:48|0.0002622
10:43:50|0.00026189
10:43:50|0.0002624
10:43:52|0.00026248
10:43:52|0.00026238
10:43:53|0.00026228
10:43:55|0.00026235
10:43:55|0.00026235
10:43:57|0.00026256
10:43:58|0.00026273
10:43:59|0.00026227
10:43:59|0.00026271
10:44:01|0.00026272
10:44:02|0.00026277
10:44:03|0.00026302
10:44:04|0.00026327
10:44:05|0.00026319
10:44:06|0.00026381
10:44:07|0.00026388
10:44:08|0.00026386
10:44:09|0.00026411
10:44:10|0.00026419
10:44:11|0.00026413
10:44:12|0.00026394
10:44:13|0.00026396
10:44:14|0.00026375
10:44:15|0.00026385
10:44:16|0.00026385
10:44:17|0.00026399
10:44:18|0.00026416
10:44:19|0.00026416
10:44:20|0.00026391
10:44:21|0.00026381
10:44:22|0.00026384
10:44:23|0.00026395
10:44:24|0.00026406
10:44:26|0.00026394
10:44:26|0.00026399
10:44:27|0.00026412
10:44:28|0.00026408
10:44:29|0.00026408
10:44:30|0.00026397
10:44:32|0.00026409
10:44:33|0.00026407
10:44:35|0.00026408
10:44:36|0.00026411
10:44:37|0.00026405
10:44:38|0.00026412
10:44:39|0.00026413
10:44:41|0.00026413
10:44:42|0.0002641
10:44:44|0.000264
10:44:45|0.00026408
10:44:45|0.00026408
10:44:46|0.00026414
10:44:48|0.00026408
10:44:48|0.00026398
10:44:49|0.00026383
10:44:51|0.00026383
10:44:52|0.0002635
10:44:52|0.00026347
10:44:54|0.00026349
10:44:55|0.00026339
10:44:56|0.00026337
10:44:57|0.00026346
10:44:57|0.00026351
10:44:58|0.00026344
10:44:59|0.00026361
10:45:00|0.00026364
10:45:02|0.00026356
10:45:02|0.0002636
10:45:03|0.00026366
10:45:04|0.0002637
10:45:06|0.00026369
10:45:07|0.00026365
10:45:08|0.00026361
10:45:08|0.00026365
10:45:09|0.00026378
10:45:10|0.00026376
10:45:11|0.00026375
10:45:12|0.0002638
10:45:13|0.00026375
10:45:14|0.00026373
10:45:16|0.00026375
10:45:17|0.00026377
10:45:17|0.00026373
10:45:18|0.00026371
10:45:19|0.00026376
10:45:21|0.00026399
10:45:22|0.00026408
10:45:23|0.00026418
10:45:24|0.00026428
10:45:25|0.00026411
10:45:26|0.00026424
10:45:27|0.00026402
10:45:28|0.00026382
10:45:29|0.00026349
10:45:30|0.00026367
10:45:31|0.00026366
10:45:32|0.00026384
10:45:34|0.00026386
10:45:35|0.00026396
10:45:35|0.00026391
10:45:36|0.00026392
10:45:38|0.00026394
10:45:39|0.00026393
10:45:40|0.000264
10:45:41|0.00026397
10:45:43|0.00026403
10:45:43|0.000264
10:45:44|0.00026386
10:45:45|0.00026376
10:45:47|0.00026374
10:45:48|0.00026367
10:45:49|0.00026342
10:45:49|0.00026337
10:45:51|0.00026344
10:45:51|0.00026338
10:45:52|0.00026332
10:45:53|0.00026352
10:45:54|0.00026349
10:45:55|0.00026371
10:45:57|0.00026373
10:45:57|0.00026367
10:45:58|0.00026351
10:45:59|0.00026348
10:46:00|0.00026362
10:46:02|0.00026355
10:46:03|0.00026348
10:46:03|0.00026357
10:46:04|0.00026366
10:46:06|0.00026402
10:46:07|0.00026393
10:46:08|0.00026364
10:46:09|0.00026366
10:46:09|0.0002637
10:46:10|0.0002637
10:46:11|0.00026372
10:46:13|0.00026352
10:46:14|0.00026351
10:46:15|0.00026351
10:46:17|0.00026368
10:46:17|0.00026363
10:46:18|0.00026371
10:46:19|0.00026351
10:46:21|0.00026349
10:46:21|0.00026367
10:46:23|0.00026367
10:46:23|0.00026361
10:46:25|0.00026359
10:46:25|0.00026355
10:46:26|0.00026355
10:46:27|0.00026343
10:46:28|0.00026345
10:46:29|0.00026336
10:46:30|0.00026337
10:46:31|0.00026337
10:46:32|0.00026339
10:46:34|0.00026342
10:46:35|0.00026345
10:46:35|0.00026344
10:46:38|0.00026341
10:46:39|0.00026326
10:46:40|0.00026314
10:46:41|0.00026312
10:46:42|0.00026316
10:46:42|0.000263
10:46:43|0.00026304
10:46:44|0.00026306
10:46:46|0.00026306
10:46:46|0.00026311
10:46:48|0.00026312
10:46:49|0.00026296
10:46:50|0.00026295
10:46:50|0.00026281
10:46:52|0.00026284
10:46:53|0.00026284
10:46:53|0.00026274
10:46:55|0.00026266
10:46:56|0.00026238
10:46:57|0.00026293
10:46:58|0.00026277
10:46:59|0.00026286
10:47:01|0.00026281
10:47:01|0.00026272
10:47:03|0.00026285
10:47:04|0.00026293
10:47:05|0.00026293
10:47:05|0.00026292
10:47:06|0.0002629
10:47:07|0.00026296
10:47:08|0.00026293
10:47:09|0.00026303
10:47:11|0.00026285
10:47:11|0.00026289
10:47:12|0.00026278
10:47:13|0.00026267
10:47:14|0.00026275
10:47:15|0.0002625
10:47:16|0.00026254
10:47:17|0.00026254
10:47:19|0.00026254
10:47:19|0.0002625
10:47:20|0.0002624
10:47:22|0.00026241
10:47:22|0.00026241
10:47:24|0.00026237
10:47:25|0.00026232
10:47:26|0.00026233
10:47:27|0.00026226
10:47:28|0.00026231
10:47:29|0.00026234
10:47:30|0.00026221
10:47:31|0.00026219
10:47:32|0.0002622
10:47:33|0.0002621
10:47:34|0.00026201
10:47:36|0.00026209
10:47:37|0.00026213
10:47:38|0.0002621
10:47:39|0.00026215
10:47:40|0.00026201
10:47:41|0.00026208
10:47:42|0.00026205
10:47:43|0.00026216
10:47:45|0.00026213
10:47:45|0.00026213
10:47:46|0.00026204
10:47:47|0.00026204
10:47:48|0.00026204
10:47:49|0.00026193
10:47:51|0.00026194
10:47:51|0.00026238
10:47:53|0.00026251
10:47:53|0.00026281
10:47:55|0.00026312
10:47:55|0.00026341
10:47:56|0.00026323
10:47:57|0.00026318
10:47:58|0.00026308
10:48:00|0.00026306
10:48:01|0.00026338
10:48:01|0.00026372
10:48:03|0.00026379
10:48:03|0.0002638
10:48:04|0.00026361
10:48:06|0.00026399
10:48:06|0.00026382
10:48:08|0.00026378
10:48:09|0.00026372
10:48:10|0.00026375
10:48:10|0.00026392
10:48:11|0.00026412
10:48:13|0.00026392
10:48:13|0.00026315
10:48:14|0.00026375
10:48:15|0.00026386
10:48:17|0.00026385
10:48:17|0.000264
10:48:18|0.00026414
10:48:19|0.000264
10:48:20|0.00026401
10:48:21|0.00026374
10:48:22|0.00026383
10:48:23|0.00026381
10:48:24|0.00026379
10:48:25|0.00026374
10:48:26|0.00026371
10:48:27|0.00026368
10:48:28|0.00026373
10:48:29|0.00026364
10:48:31|0.00026365
10:48:32|0.00026387
10:48:33|0.00026384
10:48:33|0.00026375
10:48:35|0.00026361
10:48:37|0.00026359
10:48:38|0.00026349
10:48:40|0.00026339
10:48:41|0.00026336
10:48:41|0.0002634
10:48:43|0.0002634
10:48:43|0.00026339
10:48:45|0.00026337
10:48:46|0.00026347
10:48:47|0.0002632
10:48:47|0.00026324
10:48:49|0.00026313
10:48:49|0.00026316
10:48:51|0.00026324
10:48:52|0.00026306
10:48:53|0.0002632
10:48:54|0.00026309
10:48:55|0.0002631
10:48:56|0.00026306
10:48:57|0.00026306
10:48:58|0.00026306
10:48:59|0.00026289
10:49:00|0.00026303
10:49:01|0.00026293
10:49:02|0.00026276
10:49:04|0.00026267
10:49:04|0.00026272
10:49:06|0.00026272
10:49:06|0.00026274
10:49:07|0.00026254
10:49:09|0.00026256
10:49:09|0.00026257
10:49:10|0.00026263
10:49:11|0.00026255
10:49:13|0.00026249
10:49:13|0.00026257
10:49:14|0.00026261
10:49:15|0.0002627
10:49:16|0.00026271
10:49:17|0.00026269
10:49:18|0.00026253
10:49:19|0.00026232
10:49:20|0.00026227
10:49:21|0.00026234
10:49:23|0.0002625
10:49:23|0.00026238
10:49:24|0.00026214
10:49:25|0.00026226
10:49:26|0.00026226
10:49:27|0.00026195
10:49:28|0.00026198
10:49:29|0.00026205
10:49:30|0.00026243
10:49:31|0.00026246
10:49:32|0.00026262
10:49:33|0.00026261
10:49:34|0.00026274
10:49:35|0.00026276
10:49:37|0.00026271
10:49:38|0.00026263
10:49:38|0.00026229
10:49:40|0.00026254
10:49:41|0.00026274
10:49:42|0.0002629
10:49:43|0.00026273
10:49:44|0.00026289
10:49:45|0.00026282
10:49:46|0.00026288
10:49:47|0.00026295
10:49:47|0.00026277
10:49:49|0.00026276
10:49:50|0.00026281
10:49:51|0.00026274
10:49:52|0.0002628
10:49:53|0.00026276
10:49:54|0.00026277
10:49:55|0.00026253
10:49:56|0.00026256
10:49:57|0.00026247
10:49:58|0.00026253
10:49:59|0.00026243
10:50:00|0.00026256
10:50:01|0.0002625
10:50:02|0.00026265
10:50:03|0.00026265
10:50:04|0.00026275
10:50:05|0.00026284
10:50:06|0.00026295
10:50:07|0.00026273
10:50:08|0.00026262
10:50:09|0.0002627
10:50:10|0.00026276
10:50:11|0.00026258
10:50:12|0.00026257
10:50:13|0.00026251
10:50:14|0.00026257
10:50:15|0.00026257
10:50:16|0.00026257
10:50:17|0.0002621
10:50:18|0.00026175
10:50:19|0.00026193
10:50:21|0.00026193
10:50:22|0.00026187
10:50:22|0.00026198
10:50:23|0.00026199
10:50:24|0.00026178
10:50:26|0.00026179
10:50:27|0.00026146
10:50:28|0.00026138
10:50:29|0.00026108
10:50:29|0.00026104
10:50:31|0.00026089
10:50:32|0.00026082
10:50:32|0.00026066
10:50:33|0.00026062
10:50:34|0.00026057
10:50:36|0.00026069
10:50:36|0.00026073
10:50:37|0.0002608
10:50:40|0.00026073
10:50:40|0.00026065
10:50:42|0.00026064
10:50:43|0.00026048
10:50:43|0.00026057
10:50:44|0.00026062
10:50:45|0.00026053
10:50:47|0.00026059
10:50:48|0.00026062
10:50:49|0.00026072
10:50:49|0.00026061
10:50:51|0.00026058
10:50:52|0.00026058
10:50:53|0.00026038
10:50:53|0.00026049
10:50:55|0.00026053
10:50:56|0.00026035
10:50:57|0.00026023
10:50:57|0.00026014
10:50:58|0.00025987
10:51:00|0.00025982
10:51:01|0.00025987
10:51:01|0.00025964
10:51:03|0.00025992
10:51:04|0.00025975
10:51:05|0.00026
10:51:06|0.00025992
10:51:07|0.00025985
10:51:07|0.00025982
10:51:09|0.0002599
10:51:10|0.00025946
10:51:11|0.0002594
10:51:12|0.00025931
10:51:13|0.00025905
10:51:14|0.000259
10:51:15|0.00025931
10:51:16|0.00025941
10:51:17|0.00025972
10:51:18|0.00025967
10:51:19|0.0002598
10:51:20|0.00025994
10:51:21|0.00026006
10:51:22|0.00025996
10:51:23|0.00025992
10:51:24|0.00025984
10:51:25|0.00025987
10:51:26|0.00025986
10:51:27|0.00025975
10:51:28|0.00025985
10:51:29|0.00025979
10:51:30|0.00025976
10:51:31|0.00025982
10:51:32|0.00025983
10:51:33|0.00025973
10:51:34|0.0002598
10:51:35|0.00025999
10:51:36|0.00025988
10:51:37|0.00025985
10:51:38|0.00026019
10:51:40|0.00026017
10:51:42|0.00026025
10:51:42|0.0002605
10:51:43|0.00026057
10:51:45|0.00026026
10:51:46|0.0002604
10:51:47|0.00026067
10:51:48|0.00026067
10:51:49|0.00026072
10:51:51|0.00026074
10:51:52|0.00026103
10:51:52|0.00026104
10:51:54|0.00026109
10:51:55|0.00026105
10:51:55|0.000261
10:51:57|0.00026076
10:51:57|0.00026068
10:51:58|0.00026067
10:51:59|0.00026094
10:52:00|0.00026062
10:52:01|0.0002607
10:52:02|0.00026077
10:52:03|0.00026069
10:52:05|0.00026066
10:52:05|0.00026061
10:52:07|0.0002606
10:52:07|0.00026059
10:52:09|0.00026049
10:52:10|0.00026057
10:52:11|0.00026039
10:52:12|0.00026037
10:52:13|0.00026043
10:52:14|0.00026038
10:52:14|0.00026036
10:52:15|0.00026033
10:52:16|0.00026022
10:52:18|0.00026021
10:52:18|0.00026029
10:52:20|0.00026024
10:52:20|0.00026
10:52:21|0.00026012
10:52:22|0.00026013
10:52:24|0.00026033
10:52:24|0.00026022
10:52:25|0.00026014
10:52:26|0.00026011
10:52:27|0.00025996
10:52:28|0.00025996
10:52:29|0.00026021
10:52:31|0.00026018
10:52:31|0.00025997
10:52:33|0.0002599
10:52:33|0.00025983
10:52:35|0.00025981
10:52:35|0.00025962
10:52:37|0.0002597
10:52:37|0.00025982
10:52:39|0.00025989
10:52:39|0.00025987
10:52:40|0.00025998
10:52:42|0.00026023
10:52:42|0.00026029
10:52:44|0.00026006
10:52:45|0.00026014
10:52:46|0.00026001
10:52:47|0.0002602
10:52:47|0.00026014
10:52:49|0.00026015
10:52:50|0.00026018
10:52:51|0.00026014
10:52:52|0.00026003
10:52:53|0.00026012
10:52:54|0.00026003
10:52:55|0.00026016
10:52:57|0.00026033
10:52:57|0.00026003
10:52:59|0.00026021
10:52:59|0.0002599
10:53:00|0.00026025
10:53:01|0.00026018
10:53:03|0.0002601
10:53:03|0.00026008
10:53:05|0.00025991
10:53:05|0.00025952
10:53:06|0.00025981
10:53:07|0.0002598
10:53:08|0.00025991
10:53:09|0.00025978
10:53:10|0.00025984
10:53:11|0.00025982
10:53:12|0.00025966
10:53:14|0.00025968
10:53:15|0.00025956
10:53:15|0.00025934
10:53:17|0.00025932
10:53:17|0.00025933
10:53:18|0.00025919
10:53:19|0.00025921
10:53:20|0.0002592
10:53:21|0.0002591
10:53:22|0.0002591
10:53:23|0.00025902
10:53:24|0.0002585
10:53:25|0.00025854
10:53:26|0.00025833
10:53:28|0.00025815
10:53:29|0.000258
10:53:30|0.000258
10:53:31|0.00025794
10:53:31|0.00025792
10:53:33|0.00025812
10:53:33|0.000258
10:53:35|0.00025815
10:53:35|0.00025881
10:53:36|0.00025881
10:53:37|0.00025898
10:53:38|0.00025901
10:53:40|0.00025901
10:53:41|0.00025898
10:53:42|0.00025891
10:53:43|0.00025885
10:53:44|0.00025901
10:53:46|0.00025894
10:53:47|0.0002591
10:53:48|0.00025903
10:53:49|0.00025933
10:53:50|0.00025932
10:53:52|0.00025917
10:53:52|0.00025894
10:53:54|0.00025909
10:53:54|0.000259
10:53:56|0.000259
10:53:58|0.000259
10:53:59|0.00025888
10:53:59|0.000259
10:54:00|0.000259
10:54:02|0.00025904
10:54:03|0.00025795
10:54:03|0.00025712
10:54:05|0.00025643
10:54:06|0.00025608
10:54:07|0.00025605
10:54:08|0.00025551
10:54:09|0.00025605
10:54:10|0.00025575
10:54:11|0.00025586
10:54:12|0.00025551
10:54:13|0.0002552
10:54:15|0.00025521
10:54:15|0.00025501
10:54:17|0.0002552
10:54:18|0.0002554
10:54:18|0.00025529
10:54:19|0.00025532
10:54:21|0.00025504
10:54:22|0.00025497
10:54:22|0.00025512
10:54:23|0.00025472
10:54:24|0.00025497
10:54:25|0.00025511
10:54:26|0.00025501
10:54:28|0.00025496
10:54:28|0.00025512
10:54:30|0.00025488
10:54:30|0.00025483
10:54:32|0.00025489
10:54:32|0.00025488
10:54:33|0.00025485
10:54:34|0.00025454
10:54:35|0.00025485
10:54:36|0.00025467
10:54:37|0.00025481
10:54:38|0.00025507
10:54:39|0.00025502
10:54:40|0.00025498
10:54:42|0.00025468
10:54:44|0.00025442
10:54:45|0.00025447
10:54:46|0.00025421
10:54:47|0.00025415
10:54:48|0.000254
10:54:49|0.00025338
10:54:50|0.00025325
10:54:51|0.00025327
10:54:52|0.00025318
10:54:53|0.00025233
10:54:54|0.00025298
10:54:55|0.00025306
10:54:56|0.00025212
10:54:57|0.00025191
10:54:58|0.00025227
10:54:59|0.00025259
10:55:00|0.0002522
10:55:01|0.00025241
10:55:02|0.0002524
10:55:04|0.00025224
10:55:04|0.00025232
10:55:06|0.0002523
10:55:06|0.00025215
10:55:07|0.00025229
10:55:08|0.00025264
10:55:10|0.00025272
10:55:10|0.00025256
10:55:11|0.00025252
10:55:12|0.0002525
10:55:13|0.0002528
10:55:15|0.00025281
10:55:16|0.00025296
10:55:17|0.00025295
10:55:18|0.00025308
10:55:19|0.00025313
10:55:19|0.00025301
10:55:21|0.00025346
10:55:22|0.00025354
10:55:23|0.00025374
10:55:24|0.00025348
10:55:25|0.00025339
10:55:26|0.00025315
10:55:27|0.00025402
10:55:28|0.00025359
10:55:29|0.00025358
10:55:30|0.00025385
10:55:31|0.00025408
10:55:32|0.00025435
10:55:33|0.00025437
10:55:34|0.00025418
10:55:35|0.00025434
10:55:36|0.00025442
10:55:37|0.00025481
10:55:38|0.00025458
10:55:39|0.000255
10:55:40|0.00025485
10:55:41|0.00025468
10:55:42|0.00025468
10:55:43|0.00025468
10:55:44|0.00025471
10:55:46|0.00025485
10:55:47|0.0002547
10:55:48|0.00025448
10:55:49|0.00025422
10:55:50|0.00025449
10:55:51|0.00025454
10:55:52|0.00025469
10:55:53|0.00025459
10:55:54|0.00025472
10:55:55|0.00025481
10:55:56|0.00025471
10:55:56|0.00025462
10:55:57|0.00025466
10:55:59|0.00025468
10:56:00|0.00025447
10:56:01|0.00025419
10:56:02|0.00025401
10:56:03|0.00025408
10:56:05|0.00025395
10:56:06|0.00025377
10:56:07|0.00025377
10:56:08|0.00025402
10:56:09|0.00025358
10:56:10|0.00025378
10:56:11|0.00025385
10:56:12|0.00025386
10:56:13|0.00025401
10:56:14|0.00025418
10:56:15|0.00025382
10:56:16|0.00025394
10:56:16|0.00025408
10:56:18|0.00025388
10:56:18|0.0002544
10:56:20|0.00025506
10:56:21|0.00025525
10:56:22|0.00025476
10:56:23|0.00025476
10:56:24|0.00025477
10:56:25|0.00025469
10:56:26|0.00025496
10:56:27|0.00025494
10:56:28|0.00025483
10:56:29|0.00025491
10:56:30|0.00025486
10:56:31|0.00025485
10:56:32|0.00025501
10:56:33|0.00025502
10:56:34|0.00025508
10:56:35|0.00025487
10:56:36|0.00025501
10:56:37|0.00025482
10:56:38|0.00025479
10:56:39|0.00025486
10:56:40|0.00025477
10:56:42|0.00025508
10:56:42|0.00025513
10:56:44|0.00025561
10:56:46|0.00025542
10:56:47|0.00025544
10:56:48|0.00025555
10:56:49|0.00025543
10:56:50|0.00025568
10:56:51|0.00025582
10:56:52|0.00025564
10:56:53|0.0002557
10:56:54|0.00025557
10:56:55|0.00025571
10:56:56|0.00025568
10:56:57|0.00025552
10:56:58|0.00025524
10:56:59|0.00025533
10:57:00|0.00025532
10:57:01|0.00025519
10:57:02|0.00025522
10:57:03|0.00025505
10:57:04|0.0002552
10:57:05|0.0002551
10:57:06|0.00025515
10:57:07|0.00025506
10:57:08|0.00025515
10:57:09|0.000255
10:57:10|0.0002547
10:57:11|0.00025437
10:57:12|0.00025428
10:57:13|0.00025425
10:57:14|0.00025447
10:57:16|0.00025425
10:57:16|0.00025427
10:57:17|0.00025426
10:57:18|0.00025451
10:57:20|0.00025474
10:57:21|0.00025475
10:57:22|0.00025482
10:57:23|0.00025482
10:57:24|0.00025475
10:57:25|0.0002548
10:57:26|0.00025486
10:57:27|0.00025491
10:57:28|0.00025492
10:57:29|0.00025478
10:57:30|0.00025463
10:57:32|0.00025474
10:57:33|0.00025481
10:57:33|0.00025466
10:57:34|0.0002544
10:57:35|0.00025451
10:57:36|0.0002544
10:57:37|0.0002544
10:57:38|0.00025423
10:57:40|0.00025411
10:57:41|0.00025404
10:57:41|0.00025427
10:57:42|0.00025434
10:57:43|0.00025429
10:57:45|0.00025436
10:57:47|0.00025438
10:57:48|0.00025427
10:57:48|0.00025433
10:57:49|0.00025444
10:57:51|0.00025434
10:57:52|0.00025411
10:57:53|0.00025447
10:57:54|0.0002545
10:57:55|0.00025426
10:57:56|0.00025429
10:57:57|0.00025432
10:57:57|0.00025437
10:57:59|0.00025419
10:57:59|0.00025424
10:58:00|0.00025427
10:58:02|0.00025393
10:58:03|0.0002539
10:58:05|0.0002535
10:58:05|0.00025199
10:58:06|0.00025213
10:58:08|0.00025189
10:58:08|0.00024967
10:58:10|0.00024999
10:58:10|0.00024962
10:58:12|0.00024929
10:58:13|0.00024945
10:58:14|0.00024892
10:58:14|0.00024699
10:58:16|0.00024751
10:58:16|0.00024654
10:58:18|0.00024669
10:58:18|0.00024588
10:58:20|0.00024582
10:58:20|0.00024594
10:58:21|0.000246
10:58:23|0.00024649
10:58:24|0.00024583
10:58:24|0.00024628
10:58:25|0.00024677
10:58:27|0.00024509
10:58:28|0.00024586
10:58:29|0.00024527
10:58:30|0.0002446
10:58:31|0.00024458
10:58:32|0.00024326
10:58:33|0.00024516
10:58:34|0.00024558
10:58:35|0.00024507
10:58:36|0.000245
10:58:37|0.00024516
10:58:38|0.00024531
10:58:39|0.00024528
10:58:40|0.00024495
10:58:41|0.00024446
10:58:42|0.0002445
10:58:43|0.00024487
10:58:44|0.00024565
10:58:45|0.00024525
10:58:47|0.00024559
10:58:47|0.00024567
10:58:49|0.00024611
10:58:50|0.00024623
10:58:51|0.00024621
10:58:51|0.00024621
10:58:53|0.00024624
10:58:55|0.00024575
10:58:56|0.00024576
10:58:56|0.00024568
10:58:58|0.00024603
10:58:59|0.00024587
10:59:00|0.000246
10:59:00|0.000246
10:59:01|0.00024606
10:59:02|0.00024617
10:59:04|0.00024606
10:59:04|0.00024644
10:59:05|0.00024549
10:59:06|0.00024614
10:59:07|0.00024607
10:59:08|0.00024593
10:59:09|0.00024579
10:59:11|0.00024563
10:59:11|0.00024549
10:59:12|0.00024514
10:59:14|0.00024503
10:59:15|0.00024358
10:59:16|0.00024418
10:59:17|0.00024478
10:59:18|0.00024429
10:59:19|0.00024419
10:59:19|0.00024353
10:59:21|0.0002442
10:59:22|0.0002446
10:59:23|0.00024437
10:59:23|0.00024453
10:59:25|0.00024483
10:59:26|0.00024493
10:59:27|0.00024479
10:59:28|0.00024459
10:59:29|0.00024477
10:59:30|0.0002448
10:59:32|0.00024498
10:59:33|0.00024474
10:59:33|0.00024552
10:59:34|0.0002443
10:59:35|0.00024499
10:59:36|0.0002444
10:59:38|0.00024484
10:59:39|0.0002446
10:59:39|0.00024431
10:59:40|0.0002437
10:59:41|0.00024439
10:59:42|0.00024394
10:59:43|0.0002452
10:59:44|0.00024494
10:59:45|0.00024498
10:59:48|0.00024513
10:59:49|0.00024544
10:59:51|0.000246
10:59:52|0.00024612
10:59:53|0.00024615
10:59:54|0.00024618
10:59:55|0.00024598
10:59:56|0.00024603
10:59:57|0.00024574
10:59:59|0.00024557
10:59:59|0.00024568
11:00:01|0.00024591
11:00:01|0.00024587
11:00:03|0.00024591
11:00:04|0.0002461
11:00:05|0.000246
11:00:05|0.00024621
11:00:07|0.00024631
11:00:07|0.00024677
11:00:09|0.00024676
11:00:09|0.00024689
11:00:10|0.00024735
11:00:12|0.00024764
11:00:12|0.00024716
11:00:14|0.00024686
11:00:15|0.00024656
11:00:16|0.00024617
11:00:17|0.00024587
11:00:18|0.00024721
11:00:19|0.00024733
11:00:20|0.00024671
11:00:21|0.00024703
11:00:22|0.00024737
11:00:23|0.00024733
11:00:24|0.00024697
11:00:25|0.00024691
11:00:26|0.00024679
11:00:27|0.00024674
11:00:29|0.00024676
11:00:29|0.00024668
11:00:30|0.00024642
11:00:31|0.00024667
11:00:32|0.00024723
11:00:33|0.00024688
11:00:34|0.00024668
11:00:35|0.00024698
11:00:36|0.00024659
11:00:38|0.00024674
11:00:38|0.000247
11:00:39|0.00024729
11:00:41|0.0002473
11:00:42|0.00024718
11:00:43|0.00024711
11:00:44|0.00024696
11:00:45|0.00024686
11:00:46|0.00024703
11:00:47|0.00024732
11:00:48|0.00024733
11:00:50|0.00024775
11:00:50|0.00024766
11:00:52|0.00024762
11:00:53|0.00024714
11:00:54|0.0002469
11:00:55|0.00024703
11:00:57|0.0002471
11:00:58|0.00024766
11:00:59|0.00024771
11:01:00|0.00024783
11:01:01|0.00024788
11:01:02|0.00024779
11:01:03|0.00024761
11:01:04|0.00024799
11:01:05|0.00024794
11:01:06|0.00024814
11:01:07|0.00024813
11:01:08|0.00024801
11:01:09|0.00024806
11:01:11|0.00024803
11:01:12|0.00024821
11:01:12|0.00024836
11:01:13|0.00024866
11:01:14|0.00024879
11:01:16|0.00024864
11:01:16|0.00024842
11:01:17|0.00024854
11:01:18|0.00024857
11:01:20|0.00024884
11:01:20|0.00024867
11:01:21|0.0002486
11:01:22|0.00024858
11:01:23|0.0002486
11:01:24|0.00024921
11:01:26|0.00024897
11:01:26|0.00024914
11:01:27|0.00024917
11:01:28|0.00024926
11:01:30|0.00024907
11:01:30|0.00024886
11:01:31|0.00024865
11:01:32|0.00024869
11:01:34|0.00024862
11:01:35|0.00024912
11:01:35|0.00024895
11:01:36|0.00024902
11:01:38|0.00024909
11:01:38|0.00024896
11:01:39|0.00024893
11:01:41|0.00024886
11:01:41|0.00024864
11:01:42|0.0002486
11:01:43|0.00024875
11:01:44|0.00024883
11:01:46|0.00024895
11:01:46|0.00024897
11:01:48|0.00024888
11:01:49|0.00024895
11:01:50|0.00024894
11:01:52|0.00024902
11:01:52|0.00024888
11:01:53|0.0002489
11:01:54|0.00024883
11:01:56|0.00024879
11:01:57|0.00024849
11:01:58|0.00024863
11:01:59|0.00024829
11:01:59|0.00024807
11:02:00|0.00024819
11:02:02|0.00024833
11:02:03|0.00024841
11:02:04|0.00024859
11:02:05|0.00024854
11:02:06|0.0002487
11:02:07|0.00024848
11:02:08|0.00024869
11:02:09|0.00024893
11:02:10|0.00024891
11:02:11|0.00024911
11:02:12|0.00024923
11:02:14|0.00024929
11:02:15|0.00024916
11:02:15|0.00024911
11:02:16|0.00024953
11:02:18|0.00024959
11:02:18|0.00024948
11:02:19|0.00024944
11:02:21|0.00024933
11:02:22|0.00024954
11:02:22|0.00024958
11:02:24|0.00024949
11:02:24|0.00024957
11:02:25|0.00024966
11:02:26|0.00024955
11:02:27|0.00025009
11:02:28|0.00024962
11:02:29|0.00024968
11:02:31|0.00024964
11:02:31|0.00024982
11:02:33|0.00024958
11:02:33|0.0002497
11:02:34|0.00024969
11:02:36|0.00024976
11:02:37|0.00024966
11:02:38|0.00024967
11:02:39|0.00024966
11:02:40|0.00024965
11:02:41|0.00024957
11:02:42|0.0002498
11:02:43|0.00024975
11:02:43|0.00025038
11:02:44|0.00025057
11:02:46|0.00025072
11:02:46|0.00025077
11:02:48|0.00025077
11:02:49|0.00025095
11:02:51|0.0002506
11:02:52|0.00025073
11:02:53|0.00025078
11:02:54|0.00025093
11:02:55|0.000251
11:02:56|0.00025083
11:02:57|0.00025075
11:02:59|0.00025113
11:03:00|0.00025104
11:03:00|0.00025122
11:03:02|0.00025112
11:03:02|0.00025118
11:03:03|0.00025104
11:03:04|0.00025092
11:03:05|0.00025102
11:03:06|0.00025089
11:03:08|0.00025073
11:03:09|0.00025
11:03:10|0.00025024
11:03:10|0.00025008
11:03:11|0.00025019
11:03:12|0.00024997
11:03:13|0.00024979
11:03:14|0.00024987
11:03:16|0.00024995
11:03:17|0.0002501
11:03:18|0.00025017
11:03:19|0.00025016
11:03:20|0.00025016
11:03:21|0.00025026
11:03:22|0.0002504
11:03:23|0.00025048
11:03:24|0.00025047
11:03:25|0.0002503
11:03:26|0.00025035
11:03:27|0.00025049
11:03:28|0.0002504
11:03:29|0.00025039
11:03:30|0.00025032
11:03:31|0.00025055
11:03:32|0.00025031
11:03:33|0.00025037
11:03:34|0.00025034
11:03:35|0.00025049
11:03:36|0.00025037
11:03:37|0.00025046
11:03:38|0.0002504
11:03:39|0.00025051
11:03:40|0.00025041
11:03:41|0.00025049
11:03:42|0.0002504
11:03:43|0.00025032
11:03:44|0.00025033
11:03:45|0.00025031
11:03:46|0.0002504
11:03:47|0.00025038
11:03:48|0.00025038
11:03:49|0.00025022
11:03:50|0.00025034
11:03:51|0.00025048
11:03:53|0.00025044
11:03:54|0.00025048
11:03:55|0.00025038
11:03:55|0.0002503
11:03:57|0.00025024
11:03:57|0.00025021
11:03:59|0.00025026
11:04:00|0.00025017
11:04:01|0.00025028
11:04:01|0.00025025
11:04:02|0.00025039
11:04:04|0.00025039
11:04:05|0.00024997
11:04:07|0.00025033
11:04:08|0.00025035
11:04:08|0.00025048
11:04:09|0.00025037
11:04:11|0.00025045
11:04:11|0.00025044
11:04:12|0.00025042
11:04:14|0.00025045
11:04:14|0.00025047
11:04:16|0.00025066
11:04:17|0.00025092
11:04:18|0.000251
11:04:19|0.00025107
11:04:20|0.00025083
11:04:21|0.00025077
11:04:22|0.00025069
11:04:23|0.00025065
11:04:24|0.0002508
11:04:25|0.0002507
11:04:26|0.0002509
11:04:27|0.0002511
11:04:28|0.00025118
11:04:29|0.00025106
11:04:30|0.00025108
11:04:31|0.00025101
11:04:33|0.00025111
11:04:33|0.00025072
11:04:34|0.00025084
11:04:35|0.00025088
11:04:36|0.00025065
11:04:37|0.00025067
11:04:38|0.00025071
11:04:39|0.00025068
11:04:40|0.00025059
11:04:41|0.00025054
11:04:42|0.00025046
11:04:43|0.00025053
11:04:44|0.00025053
11:04:45|0.00025063
11:04:46|0.00025054
11:04:47|0.00025061
11:04:49|0.00025055
11:04:49|0.0002506
11:04:51|0.0002505
11:04:53|0.00025033
11:04:53|0.00025023
11:04:54|0.00025002
11:04:56|0.00024994
11:04:57|0.00025
11:04:58|0.00024992
11:05:00|0.00025026
11:05:01|0.00025037
11:05:01|0.00025034
11:05:03|0.00025046
11:05:04|0.00025044
11:05:05|0.00025043
11:05:05|0.00025078
11:05:07|0.00025074
11:05:07|0.00025047
11:05:09|0.00025014
11:05:09|0.00025009
11:05:11|0.00024988
11:05:11|0.00024968
11:05:12|0.00024951
11:05:13|0.0002496
11:05:14|0.0002498
11:05:16|0.00024974
11:05:16|0.00024988
11:05:18|0.00025
11:05:19|0.00024967
11:05:20|0.00024979
11:05:21|0.00024988
11:05:22|0.00024991
11:05:23|0.00024971
11:05:24|0.00024965
11:05:25|0.00024951
11:05:26|0.00024957
11:05:27|0.00024937
11:05:28|0.00024949
11:05:29|0.00024973
11:05:30|0.0002495
11:05:31|0.00024942
11:05:32|0.00024933
11:05:33|0.00024937
11:05:34|0.00024933
11:05:35|0.00024925
11:05:36|0.00024925
11:05:37|0.00024932
11:05:38|0.00024932
11:05:39|0.00024921
11:05:40|0.00024917
11:05:41|0.00024904
11:05:42|0.0002491
11:05:43|0.000249
11:05:44|0.000249
11:05:45|0.000249
11:05:46|0.00024888
11:05:47|0.00024901
11:05:48|0.00024902
11:05:49|0.00024908
11:05:50|0.00024919
11:05:51|0.00024887
11:05:53|0.00024891
11:05:54|0.00024898
11:05:55|0.00024901
11:05:57|0.00024911
11:05:58|0.00024895
11:05:59|0.00024882
11:06:00|0.00024893
11:06:00|0.00024908
11:06:01|0.00024918
11:06:03|0.00024926
11:06:04|0.00024931
11:06:04|0.00024933
11:06:06|0.00024956
11:06:06|0.00024988
11:06:08|0.0002499
11:06:09|0.00025064
11:06:09|0.00025042
11:06:10|0.00025037
11:06:12|0.00025019
11:06:12|0.00024989
11:06:13|0.00024997
11:06:14|0.00025021
11:06:15|0.00025015
11:06:17|0.00025055
11:06:18|0.00025062
11:06:19|0.00025066
11:06:20|0.00025073
11:06:21|0.00025059
11:06:22|0.00025075
11:06:23|0.00025099
11:06:24|0.00025115
11:06:25|0.00025102
11:06:26|0.0002513
11:06:27|0.00025135
11:06:28|0.00025138
11:06:29|0.00025157
11:06:30|0.00025166
11:06:31|0.00025197
11:06:32|0.00025195
11:06:33|0.00025204
11:06:34|0.00025204
11:06:36|0.0002521
11:06:36|0.00025182
11:06:37|0.00025189
11:06:39|0.0002518
11:06:39|0.00025187
11:06:40|0.0002518
11:06:41|0.00025161
11:06:42|0.00025141
11:06:43|0.00025164
11:06:44|0.00025169
11:06:45|0.00025177
11:06:47|0.00025182
11:06:47|0.00025183
11:06:48|0.00025175
11:06:49|0.00025192
11:06:50|0.00025185
11:06:51|0.000252
11:06:52|0.00025177
11:06:54|0.00025174
11:06:56|0.00025152
11:06:57|0.00025178
11:06:58|0.00025168
11:07:00|0.00025164
11:07:01|0.00025154
11:07:01|0.00025146
11:07:03|0.00025159
11:07:03|0.00025159
11:07:05|0.0002516
11:07:06|0.00025153
11:07:06|0.00025207
11:07:08|0.00025204
11:07:09|0.000252
11:07:10|0.000252
11:07:11|0.00025196
11:07:12|0.00025209
11:07:13|0.00025233
11:07:14|0.00025204
11:07:15|0.00025161
11:07:16|0.00025149
11:07:17|0.00025145
11:07:18|0.00025142
11:07:19|0.00025114
11:07:21|0.00025147
11:07:21|0.00025127
11:07:23|0.00025136
11:07:24|0.00025157
11:07:24|0.00025151
11:07:26|0.00025141
11:07:26|0.00025149
11:07:28|0.00025112
11:07:28|0.00025097
11:07:30|0.00025087
11:07:30|0.00025082
11:07:32|0.0002507
11:07:33|0.00025066
11:07:34|0.00025059
11:07:35|0.00025085
11:07:36|0.00025072
11:07:37|0.00025069
11:07:38|0.00025079
11:07:39|0.00025078
11:07:40|0.00025082
11:07:41|0.00025054
11:07:42|0.00025049
11:07:43|0.00025054
11:07:44|0.00025037
11:07:45|0.0002502
11:07:46|0.00025021
11:07:47|0.00025015
11:07:48|0.00025032
11:07:49|0.00025005
11:07:50|0.00025011
11:07:51|0.00025
11:07:52|0.00025
11:07:53|0.00025003
11:07:55|0.00025008
11:07:56|0.00025
11:07:58|0.00024985
11:07:59|0.00024991
11:08:00|0.00024952
11:08:00|0.00024971
11:08:01|0.00024953
11:08:03|0.00024966
11:08:03|0.0002493
11:08:05|0.00024925
11:08:06|0.00024924
11:08:07|0.00024906
11:08:08|0.00024916
11:08:08|0.00024895
11:08:10|0.00024899
11:08:11|0.00024898
11:08:12|0.00024777
11:08:13|0.00024803
11:08:14|0.00024832
11:08:15|0.00024788
11:08:17|0.00024782
11:08:17|0.00024747
11:08:18|0.00024747
11:08:20|0.00024742
11:08:20|0.00024728
11:08:22|0.00024705
11:08:23|0.00024668
11:08:23|0.00024668
11:08:25|0.00024673
11:08:26|0.00024632
11:08:26|0.00024606
11:08:28|0.00024616
11:08:29|0.000246
11:08:30|0.0002455
11:08:31|0.00024589
11:08:32|0.00024629
11:08:33|0.00024679
11:08:34|0.00024686
11:08:35|0.000247
11:08:36|0.00024682
11:08:37|0.00024718
11:08:38|0.00024731
11:08:39|0.00024666
11:08:40|0.00024686
11:08:41|0.00024612
11:08:42|0.00024629
11:08:43|0.00024634
11:08:44|0.00024617
11:08:45|0.00024576
11:08:46|0.00024557
11:08:47|0.00024562
11:08:48|0.00024571
11:08:49|0.00024529
11:08:50|0.00024461
11:08:51|0.00024463
11:08:52|0.00024479
11:08:53|0.00024492
11:08:54|0.00024437
11:08:55|0.00024426
11:08:57|0.00024415
11:08:57|0.00024421
11:08:59|0.00024458
11:09:00|0.000245
11:09:00|0.00024488
11:09:02|0.0002447
11:09:02|0.00024497
11:09:04|0.00024451
11:09:05|0.00024479
11:09:05|0.00024449
11:09:06|0.00024417
11:09:08|0.00024377
11:09:08|0.0002439
11:09:09|0.0002432
11:09:11|0.00024268
11:09:12|0.00024233
11:09:14|0.00024276
11:09:14|0.0002418
11:09:15|0.00024203
11:09:16|0.00024137
11:09:17|0.00024118
11:09:18|0.00024134
11:09:20|0.00024115
11:09:21|0.00024102
11:09:22|0.00024072
11:09:22|0.0002417
11:09:23|0.00024119
11:09:25|0.00024092
11:09:26|0.00024113
11:09:27|0.00024109
11:09:28|0.00024111
11:09:29|0.00024115
11:09:31|0.00024057
11:09:31|0.00024108
11:09:32|0.00024139
11:09:34|0.00024128
11:09:34|0.00024185
11:09:36|0.00024166
11:09:36|0.00024165
11:09:37|0.00024157
11:09:39|0.0002415
11:09:41|0.00024088
11:09:41|0.00024069
11:09:42|0.00024065
11:09:43|0.00024
11:09:44|0.00024022
11:09:45|0.00024022
11:09:46|0.00024044
11:09:47|0.00024036
11:09:48|0.00024023
11:09:49|0.00024
11:09:50|0.00023999
11:09:51|0.00023926
11:09:52|0.00023937
11:09:53|0.00023852
11:09:54|0.00023736
11:09:55|0.000238
11:09:57|0.00023768
11:09:58|0.00023721
11:09:59|0.00023717
11:10:00|0.00023768
11:10:01|0.00023708
11:10:03|0.00023694
11:10:04|0.00023866
11:10:05|0.00023844
11:10:06|0.00023885
11:10:07|0.00023884
11:10:09|0.0002389
11:10:10|0.00023925
11:10:11|0.00023957
11:10:12|0.00023964
11:10:13|0.00023955
11:10:14|0.00023937
11:10:15|0.00023895
11:10:16|0.00023881
11:10:17|0.00023853
11:10:18|0.00023904
11:10:19|0.00023929
11:10:20|0.00023931
11:10:21|0.00023909
11:10:22|0.00023921
11:10:23|0.00023912
11:10:24|0.00023966
11:10:25|0.00023922
11:10:26|0.00023954
11:10:27|0.00023947
11:10:28|0.00023959
11:10:29|0.0002395
11:10:30|0.00023939
11:10:31|0.00024039
11:10:32|0.00023938
11:10:33|0.00023952
11:10:34|0.00024003
11:10:35|0.0002399
11:10:36|0.00023908
11:10:37|0.00023952
11:10:38|0.00023927
11:10:39|0.00023955
11:10:41|0.00023951
11:10:42|0.0002393
11:10:42|0.00023953
11:10:43|0.00023946
11:10:44|0.00023929
11:10:45|0.00023909
11:10:46|0.000239
11:10:47|0.00023895
11:10:48|0.0002388
11:10:49|0.00023915
11:10:51|0.00023909
11:10:51|0.00023905
11:10:53|0.00023865
11:10:54|0.00023775
11:10:55|0.00023769
11:10:56|0.00023769
11:10:56|0.00023748
11:10:59|0.00023715
11:10:59|0.00023651
11:11:00|0.00023606
11:11:02|0.00023595
11:11:03|0.00023605
11:11:04|0.00023608
11:11:05|0.00023628
11:11:06|0.00023634
11:11:07|0.00023655
11:11:08|0.00023685
11:11:09|0.00023655
11:11:11|0.0002363
11:11:11|0.00023644
11:11:12|0.00023618
11:11:14|0.00023579
11:11:15|0.00023578
11:11:16|0.00023557
11:11:17|0.0002357
11:11:18|0.00023559
11:11:18|0.000235
11:11:20|0.00023581
11:11:21|0.00023517
11:11:22|0.00023543
11:11:23|0.0002352
11:11:24|0.00023521
11:11:25|0.00023502
11:11:26|0.00023487
11:11:27|0.0002346
11:11:28|0.00023498
11:11:29|0.00023446
11:11:30|0.00023452
11:11:31|0.00023469
11:11:32|0.00023467
11:11:33|0.00023291
11:11:34|0.00023361
11:11:35|0.0002333
11:11:36|0.00023324
11:11:37|0.00023357
11:11:38|0.00023303
11:11:39|0.00023373
11:11:40|0.00023466
11:11:41|0.00023457
11:11:42|0.00023472
11:11:43|0.0002346
11:11:44|0.00023408
11:11:45|0.00023489
11:11:46|0.00023446
11:11:47|0.00023519
11:11:48|0.00023566
11:11:49|0.00023578
11:11:50|0.00023443
11:11:51|0.00023448
11:11:52|0.00023649
11:11:53|0.00023595
11:11:54|0.00023667
11:11:55|0.00023699
11:11:56|0.000236
11:11:57|0.00023671
11:11:58|0.00023678
11:12:00|0.00023699
11:12:01|0.00023696
11:12:02|0.0002366
11:12:03|0.00023641
11:12:04|0.00023663
11:12:05|0.00023661
11:12:06|0.00023665
11:12:07|0.00023668
11:12:08|0.00023557
11:12:10|0.00023407
11:12:11|0.00023467
11:12:12|0.00023489
11:12:13|0.00023407
11:12:14|0.000233
11:12:15|0.00023257
11:12:16|0.00023337
11:12:17|0.00023205
11:12:17|0.0002331
11:12:19|0.00023155
11:12:20|0.00023009
11:12:21|0.00022997
11:12:22|0.00022974
11:12:23|0.00022996
11:12:24|0.00022846
11:12:25|0.00022902
11:12:26|0.00022949
11:12:27|0.00022941
11:12:28|0.00022792
11:12:29|0.00022686
11:12:30|0.0002274
11:12:31|0.000226
11:12:32|0.00022683
11:12:33|0.00022539
11:12:34|0.00022501
11:12:35|0.00022561
11:12:36|0.000225
11:12:37|0.00022703
11:12:38|0.00022409
11:12:39|0.00022434
11:12:40|0.00022311
11:12:41|0.00022379
11:12:42|0.00022255
11:12:43|0.00022241
11:12:44|0.00022297
11:12:45|0.00022241
11:12:46|0.00022342
11:12:47|0.00022395
11:12:48|0.0002237
11:12:49|0.00022331
11:12:50|0.00022336
11:12:51|0.00022343
11:12:52|0.00022305
11:12:53|0.00022304
11:12:54|0.000223
11:12:55|0.000223
11:12:56|0.00022188
11:12:57|0.0002224
11:12:58|0.00022298
11:12:59|0.000223
11:13:01|0.00022306
11:13:02|0.00022356
11:13:03|0.00022243
11:13:04|0.00022197
11:13:05|0.00022357
11:13:06|0.00022403
11:13:07|0.000224
11:13:08|0.00022499
11:13:09|0.000225
11:13:10|0.00022547
11:13:11|0.00022459
11:13:12|0.00022501
11:13:13|0.00022548
11:13:14|0.00022329
11:13:15|0.00022381
11:13:16|0.00022302
11:13:17|0.00022344
11:13:18|0.00022228
11:13:19|0.00022298
11:13:20|0.00022283
11:13:21|0.00022299
11:13:22|0.00022257
11:13:23|0.0002228
11:13:24|0.00022263
11:13:25|0.00022294
11:13:26|0.00022304
11:13:27|0.00022391
11:13:28|0.00022334
11:13:29|0.00022368
11:13:30|0.00022278
11:13:31|0.00022304
11:13:32|0.0002232
11:13:33|0.0002226
11:13:34|0.00022306
11:13:35|0.00022401
11:13:36|0.00022255
11:13:37|0.0002224
11:13:38|0.00022238
11:13:39|0.00022177
11:13:40|0.00022176
11:13:41|0.00022297
11:13:42|0.00022259
11:13:43|0.0002238
11:13:44|0.0002205
11:13:45|0.00022187
11:13:46|0.00022319
11:13:47|0.00022263
11:13:48|0.00022292
11:13:49|0.00022189
11:13:50|0.0002232
11:13:51|0.00022154
11:13:52|0.00022282
11:13:53|0.00022235
11:13:54|0.00022041
11:13:56|0.00022139
11:13:56|0.00022267
11:13:57|0.00022061
11:13:58|0.00022075
11:13:59|0.00022057
11:14:00|0.00022308
11:14:02|0.00022057
11:14:02|0.00022
11:14:04|0.00022058
11:14:05|0.00022002
11:14:07|0.00021973
11:14:07|0.00022061
11:14:08|0.00021984
11:14:10|0.00022259
11:14:10|0.00021971
11:14:11|0.00021986
11:14:12|0.00021985
11:14:14|0.00022001
11:14:15|0.00022044
11:14:16|0.00022
11:14:16|0.00022048
11:14:18|0.00022017
11:14:18|0.00021973
11:14:20|0.00021938
11:14:20|0.00022206
11:14:22|0.00021886
11:14:22|0.0002183
11:14:23|0.00021826
11:14:24|0.00021961
11:14:25|0.00021947
11:14:26|0.00022234
11:14:27|0.00021754
11:14:29|0.00021666
11:14:29|0.00021938
11:14:31|0.0002196
11:14:31|0.00021982
11:14:33|0.00021993
11:14:34|0.00022071
11:14:34|0.00021964
11:14:35|0.00022
11:14:36|0.00021864
11:14:37|0.00021852
11:14:38|0.00021936
11:14:39|0.00021912
11:14:40|0.00022035
11:14:41|0.00022031
11:14:43|0.00021915
11:14:44|0.00022222
11:14:45|0.00022056
11:14:45|0.00022368
11:14:46|0.00022365
11:14:48|0.00022222
11:14:49|0.00022487
11:14:50|0.00022324
11:14:51|0.00022485
11:14:52|0.00022632
11:14:52|0.00022281
11:14:54|0.00022452
11:14:55|0.00022257
11:14:56|0.00022632
11:14:57|0.0002255
11:14:57|0.00022357
11:14:59|0.00022591
11:15:00|0.00022309
11:15:00|0.00022483
11:15:02|0.00022434
11:15:03|0.00022384
11:15:04|0.00022423
11:15:05|0.00022277
11:15:06|0.00022511
11:15:07|0.0002252
11:15:07|0.00022507
11:15:09|0.00022538
11:15:09|0.00022521
11:15:11|0.00022514
11:15:12|0.00021899
11:15:12|0.00022496
11:15:14|0.00022465
11:15:14|0.00022634
11:15:16|0.00022578
11:15:17|0.00022704
11:15:18|0.00022663
11:15:19|0.0002262
11:15:20|0.00022634
11:15:21|0.00022647
11:15:22|0.00022665
11:15:23|0.00022751
11:15:25|0.000228
11:15:26|0.00021877
11:15:26|0.00022715
11:15:27|0.00022715
11:15:28|0.0002295
11:15:29|0.00022991
11:15:31|0.00022732
11:15:32|0.0002303
11:15:33|0.000228
11:15:34|0.00023023
11:15:35|0.00023057
11:15:35|0.00023062
11:15:37|0.00023058
11:15:38|0.0002304
11:15:39|0.00023001
11:15:39|0.000225
11:15:41|0.00023131
11:15:42|0.00023107
11:15:43|0.00022535
11:15:44|0.00023077
11:15:45|0.00023071
11:15:46|0.00023295
11:15:47|0.00023124
11:15:48|0.0002319
11:15:49|0.00023107
11:15:50|0.00023124
11:15:51|0.00023068
11:15:52|0.0002319
11:15:53|0.00023016
11:15:54|0.00023014
11:15:55|0.00023005
11:15:56|0.00023045
11:15:57|0.00023055
11:15:58|0.00023025
11:15:59|0.00023056
11:16:00|0.00022999
11:16:01|0.00023072
11:16:02|0.00022992
11:16:04|0.00023237
11:16:04|0.0002318
11:16:05|0.00023088
11:16:07|0.00023233
11:16:07|0.00022546
11:16:08|0.00023237
11:16:10|0.00022677
11:16:11|0.00022616
11:16:12|0.00023055
11:16:13|0.00023203
11:16:14|0.00023073
11:16:15|0.00023088
11:16:16|0.00022751
11:16:17|0.0002306
11:16:18|0.00023066
11:16:19|0.00023039
11:16:20|0.00023074
11:16:21|0.00023222
11:16:23|0.00023101
11:16:24|0.00023025
11:16:24|0.00023023
11:16:26|0.00023011
11:16:27|0.00023012
11:16:27|0.00022995
11:16:29|0.00023143
11:16:29|0.00023075
11:16:30|0.00023131
11:16:31|0.00023118
11:16:32|0.0002306
11:16:33|0.00023103
11:16:35|0.00023132
11:16:35|0.00023143
11:16:37|0.00023088
11:16:38|0.00023144
11:16:39|0.00023172
11:16:41|0.00023225
11:16:42|0.00023135
11:16:42|0.00023049
11:16:44|0.00023142
11:16:45|0.00023172
11:16:46|0.00023282
11:16:47|0.0002308
11:16:47|0.00023194
11:16:48|0.00023064
11:16:50|0.00023334
11:16:51|0.00023323
11:16:52|0.00023
11:16:53|0.00023301
11:16:54|0.00023019
11:16:55|0.00023295
11:16:56|0.00023317
11:16:58|0.00023312
11:16:58|0.00023266
11:16:59|0.00023305
11:17:00|0.00023326
11:17:01|0.00023302
11:17:02|0.00023265
11:17:04|0.00023302
11:17:06|0.00023244
11:17:06|0.00023223
11:17:07|0.00023171
11:17:08|0.00023116
11:17:10|0.00023095
11:17:11|0.00023124
11:17:12|0.00023112
11:17:13|0.00023121
11:17:13|0.00023139
11:17:14|0.00023139
11:17:16|0.00023136
11:17:17|0.00023156
11:17:18|0.00023164
11:17:19|0.00023257
11:17:20|0.00023243
11:17:21|0.00023122
11:17:22|0.00023202
11:17:24|0.00023201
11:17:25|0.0002324
11:17:26|0.00023216
11:17:27|0.00023239
11:17:27|0.00023263
11:17:29|0.00023279
11:17:30|0.00023293
11:17:30|0.00023283
11:17:31|0.0002328
11:17:32|0.00023285
11:17:33|0.00023241
11:17:35|0.00023241
11:17:36|0.00023201
11:17:36|0.00023267
11:17:37|0.00023317
11:17:38|0.00023118
11:17:39|0.00023258
11:17:40|0.00023324
11:17:41|0.00023317
11:17:43|0.00023307
11:17:43|0.00023304
11:17:45|0.00023301
11:17:46|0.00023318
11:17:47|0.00023309
11:17:47|0.00023259
11:17:49|0.00023319
11:17:50|0.00023328
11:17:50|0.0002331
11:17:52|0.00023328
11:17:53|0.00023326
11:17:54|0.00023315
11:17:55|0.00023326
11:17:56|0.00023335
11:17:57|0.00023325
11:17:57|0.00023308
11:17:59|0.000233
11:17:59|0.0002331
11:18:01|0.00023268
11:18:01|0.00023237
11:18:03|0.00023223
11:18:04|0.00023241
11:18:05|0.00023222
11:18:06|0.00023176
11:18:07|0.00023186
11:18:09|0.00023155
11:18:10|0.00023104
11:18:10|0.00023063
11:18:12|0.0002308
11:18:12|0.000231
11:18:13|0.00023105
11:18:14|0.00023082
11:18:16|0.00023088
11:18:17|0.00023103
11:18:17|0.00023057
11:18:19|0.00023059
11:18:19|0.00023011
11:18:21|0.0002302
11:18:22|0.00023011
11:18:23|0.00023043
11:18:24|0.00023001
11:18:25|0.00022916
11:18:26|0.00022893
11:18:27|0.00022827
11:18:27|0.0002323
11:18:29|0.00022758
11:18:30|0.00022745
11:18:31|0.00022823
11:18:32|0.00022867
11:18:32|0.00022885
11:18:34|0.0002288
11:18:35|0.00022875
11:18:36|0.00022928
11:18:37|0.00022925
11:18:38|0.00022999
11:18:39|0.00022993
11:18:39|0.00023027
11:18:41|0.00023044
11:18:42|0.00023073
11:18:42|0.00023008
11:18:44|0.00023018
11:18:45|0.00023023
11:18:46|0.00023026
11:18:47|0.00023048
11:18:48|0.00023048
11:18:49|0.00023039
11:18:50|0.00022995
11:18:51|0.00022987
11:18:52|0.00022968
11:18:53|0.00022975
11:18:54|0.00022965
11:18:55|0.00022932
11:18:56|0.00022901
11:18:57|0.00022887
11:18:59|0.00023098
11:18:59|0.00022881
11:19:01|0.00022903
11:19:01|0.0002292
11:19:02|0.00022829
11:19:03|0.0002289
11:19:04|0.00022861
11:19:06|0.00022823
11:19:07|0.00022834
11:19:08|0.0002284
11:19:09|0.00022835
11:19:10|0.00022976
11:19:11|0.0002274
11:19:12|0.00022818
11:19:13|0.00022917
11:19:14|0.00022846
11:19:15|0.00022898
11:19:16|0.00022832
11:19:17|0.00022823
11:19:18|0.00022851
11:19:19|0.00022862
11:19:20|0.00022855
11:19:21|0.00022869
11:19:22|0.00022851
11:19:23|0.00022811
11:19:24|0.00022821
11:19:25|0.00022851
11:19:26|0.00023046
11:19:27|0.00022803
11:19:28|0.00022814
11:19:29|0.00022783
11:19:30|0.00022793
11:19:31|0.00022793
11:19:32|0.00022783
11:19:33|0.00022813
11:19:34|0.00022794
11:19:35|0.00022843
11:19:36|0.00022878
11:19:37|0.00022902
11:19:38|0.00022878
11:19:39|0.00022878
11:19:40|0.00022905
11:19:41|0.00022971
11:19:42|0.00022844
11:19:43|0.00022972
11:19:44|0.00022951
11:19:45|0.0002289
11:19:46|0.00022842
11:19:47|0.00022977
11:19:48|0.00022948
11:19:49|0.00022919
11:19:50|0.00022921
11:19:51|0.000229
11:19:52|0.00022886
11:19:53|0.0002286
11:19:54|0.00022838
11:19:55|0.00022832
11:19:56|0.00022861
11:19:57|0.00022821
11:19:58|0.00022864
11:19:59|0.00022894
11:20:00|0.00022893
11:20:01|0.00022866
11:20:02|0.00022886
11:20:03|0.00022878
11:20:04|0.00022891
11:20:05|0.00022873
11:20:06|0.00022873
11:20:07|0.0002286
11:20:09|0.00022883
11:20:10|0.00022897
11:20:11|0.0002288
11:20:12|0.00022851
11:20:12|0.00022881
11:20:15|0.00022894
11:20:15|0.00022905
11:20:17|0.00022917
11:20:18|0.00022931
11:20:19|0.00022969
11:20:19|0.00022941
11:20:21|0.00022943
11:20:22|0.00022947
11:20:22|0.00022936
11:20:23|0.00022899
11:20:24|0.00022845
11:20:26|0.00022805
11:20:27|0.00022719
11:20:28|0.00022665
11:20:28|0.0002259
11:20:30|0.00022547
11:20:31|0.00022644
11:20:32|0.00022877
11:20:33|0.00022576
11:20:33|0.00022549
11:20:35|0.00022533
11:20:36|0.00022943
11:20:37|0.00022545
11:20:38|0.00022486
11:20:38|0.00022474
11:20:40|0.00022458
11:20:41|0.00022435
11:20:42|0.00022454
11:20:43|0.00022452
11:20:44|0.00022346
11:20:45|0.00022392
11:20:46|0.00022381
11:20:47|0.00022367
11:20:48|0.00022363
11:20:49|0.00022406
11:20:50|0.00022458
11:20:51|0.0002243
11:20:52|0.0002253
11:20:53|0.00022518
11:20:54|0.00022594
11:20:55|0.00022626
11:20:56|0.00022603
11:20:58|0.00022553
11:20:58|0.00022648
11:20:59|0.00022615
11:21:00|0.0002263
11:21:01|0.00022605
11:21:02|0.00022624
11:21:04|0.00022608
11:21:04|0.00022599
11:21:05|0.00022631
11:21:06|0.00022628
11:21:08|0.00022702
11:21:10|0.00022702
11:21:11|0.00022697
11:21:12|0.00022698
11:21:12|0.00022757
11:21:13|0.00022702
11:21:16|0.00022665
11:21:17|0.00022884
11:21:18|0.00022939
11:21:18|0.00022962
11:21:19|0.00022765
11:21:21|0.00022768
11:21:22|0.00022904
11:21:22|0.00022992
11:21:24|0.00022925
11:21:25|0.00022871
11:21:26|0.00022876
11:21:27|0.00022458
11:21:28|0.00022919
11:21:28|0.00022892
11:21:30|0.00022911
11:21:30|0.00022905
11:21:32|0.00022924
11:21:33|0.00022933
11:21:33|0.00022923
11:21:35|0.00022959
11:21:36|0.00022931
11:21:36|0.00022968
11:21:38|0.00023013
11:21:39|0.0002296
11:21:40|0.00022994
11:21:40|0.00023046
11:21:42|0.00022963
11:21:43|0.0002309
11:21:44|0.0002303
11:21:45|0.00022971
11:21:46|0.00022942
11:21:47|0.00022984
11:21:48|0.00023027
11:21:49|0.00023075
11:21:50|0.00023037
11:21:51|0.00022941
11:21:52|0.00022987
11:21:53|0.00023002
11:21:54|0.00022961
11:21:55|0.00022956
11:21:56|0.00023009
11:21:57|0.00023005
11:21:58|0.00023008
11:21:59|0.00023019
11:22:00|0.00023021
11:22:01|0.00023039
11:22:02|0.0002301
11:22:03|0.00023066
11:22:04|0.00023042
11:22:05|0.0002308
11:22:06|0.00023069
11:22:07|0.00023109
11:22:08|0.00023126
11:22:10|0.00023135
11:22:11|0.00023145
11:22:12|0.00023101
11:22:13|0.00023126
11:22:14|0.00023128
11:22:15|0.00023143
11:22:16|0.00023156
11:22:17|0.00023004
11:22:18|0.00023216
11:22:19|0.0002316
11:22:21|0.00023224
11:22:21|0.00023204
11:22:22|0.00023224
11:22:24|0.00023237
11:22:24|0.00023218
11:22:25|0.00023221
11:22:27|0.00023203
11:22:27|0.00023193
11:22:28|0.00023204
11:22:29|0.00023173
11:22:31|0.00023179
11:22:31|0.00023189
11:22:32|0.00023217
11:22:33|0.00023227
11:22:35|0.00023237
11:22:35|0.00023215
11:22:36|0.00023209
11:22:38|0.00023211
11:22:38|0.0002321
11:22:39|0.00023204
11:22:41|0.00023237
11:22:41|0.00023272
11:22:43|0.00023271
11:22:43|0.00023245
11:22:44|0.00023299
11:22:45|0.00023301
11:22:47|0.0002331
11:22:47|0.00023328
11:22:48|0.00023206
11:22:50|0.00023335
11:22:50|0.00023329
11:22:51|0.00023316
11:22:52|0.0002332
11:22:53|0.00023304
11:22:54|0.00023334
11:22:55|0.00023314
11:22:57|0.00023314
11:22:57|0.00023336
11:22:59|0.00023344
11:23:00|0.00023375
11:23:00|0.00023372
11:23:01|0.00023394
11:23:02|0.00023383
11:23:04|0.00023412
11:23:04|0.00023368
11:23:06|0.00023443
11:23:07|0.00023438
11:23:07|0.00023446
11:23:08|0.000235
11:23:10|0.00023498
11:23:11|0.0002354
11:23:12|0.00023563
11:23:13|0.00023582
11:23:14|0.00023541
11:23:15|0.00023552
11:23:16|0.0002355
11:23:17|0.00023548
11:23:18|0.00023373
11:23:20|0.00023539
11:23:22|0.00023554
11:23:23|0.00023599
11:23:23|0.00023597
11:23:24|0.00023577
11:23:26|0.00023484
11:23:26|0.00023532
11:23:27|0.00023525
11:23:28|0.0002362
11:23:29|0.00023614
11:23:31|0.00023634
11:23:31|0.00023612
11:23:33|0.00023603
11:23:34|0.0002356
11:23:35|0.00023565
11:23:36|0.00023562
11:23:38|0.00023575
11:23:38|0.0002361
11:23:40|0.00023603
11:23:40|0.00023582
11:23:41|0.00023606
11:23:42|0.00023625
11:23:43|0.00023609
11:23:44|0.00023607
11:23:45|0.00023591
11:23:47|0.00023552
11:23:48|0.00023567
11:23:49|0.0002357
11:23:50|0.00023545
11:23:50|0.00023597
11:23:52|0.00023563
11:23:52|0.00023537
11:23:54|0.00023515
11:23:55|0.00023515
11:23:56|0.00023492
11:23:57|0.00023507
11:23:58|0.00023515
11:23:59|0.00023491
11:24:00|0.00023491
11:24:01|0.00023508
11:24:02|0.0002351
11:24:03|0.0002352
11:24:04|0.00023549
11:24:05|0.00023591
11:24:06|0.00023593
11:24:07|0.00023573
11:24:08|0.00023569
11:24:09|0.00023568
11:24:11|0.00023558
11:24:12|0.0002354
11:24:13|0.0002356
11:24:14|0.00023583
11:24:15|0.00023546
11:24:17|0.00023566
11:24:18|0.00023549
11:24:19|0.00023548
11:24:20|0.00023519
11:24:20|0.00023542
11:24:21|0.00023523
11:24:22|0.00023534
11:24:23|0.00023554
11:24:25|0.00023587
11:24:27|0.00023587
11:24:28|0.00023576
11:24:28|0.0002364
11:24:29|0.00023623
11:24:30|0.00023669
11:24:31|0.00023713
11:24:33|0.00023754
11:24:34|0.00023745
11:24:34|0.0002376
11:24:35|0.00023794
11:24:36|0.00023797
11:24:37|0.00023968
11:24:38|0.00023936
11:24:39|0.00023938
11:24:41|0.00023931
11:24:41|0.00023951
11:24:42|0.00023922
11:24:44|0.00023897
11:24:45|0.00023807
11:24:46|0.00023788
11:24:47|0.00023755
11:24:48|0.00023775
11:24:49|0.0002372
11:24:50|0.00023742
11:24:51|0.00023761
11:24:52|0.00023782
11:24:53|0.00023733
11:24:54|0.00023684
11:24:55|0.00023675
11:24:56|0.00023613
11:24:57|0.00023614
11:24:58|0.00023601
11:24:59|0.0002357
11:25:00|0.00023552
11:25:01|0.00023568
11:25:02|0.00023597
11:25:03|0.00023587
11:25:04|0.00023615
11:25:05|0.00023689
11:25:07|0.00023693
11:25:07|0.00023651
11:25:08|0.00023668
11:25:09|0.00023678
11:25:11|0.00023732
11:25:12|0.00023744
11:25:13|0.0002368
11:25:14|0.00023685
11:25:15|0.00023661
11:25:17|0.0002364
11:25:17|0.00023696
11:25:18|0.00023682
11:25:19|0.00023713
11:25:21|0.00023714
11:25:23|0.00023718
11:25:23|0.00023731
11:25:25|0.00023738
11:25:25|0.00023732
11:25:27|0.00023726
11:25:28|0.000237
11:25:28|0.00023712
11:25:29|0.00023703
11:25:30|0.00023715
11:25:31|0.00023736
11:25:32|0.0002375
11:25:34|0.00023772
11:25:35|0.00023797
11:25:36|0.00023784
11:25:36|0.00023814
11:25:37|0.00023856
11:25:39|0.00023836
11:25:40|0.00023864
11:25:41|0.00023849
11:25:42|0.00023847
11:25:43|0.00023801
11:25:43|0.00023828
11:25:45|0.00023806
11:25:46|0.00023823
11:25:47|0.00023833
11:25:48|0.00023856
11:25:49|0.00023861
11:25:49|0.00023909
11:25:52|0.00023856
11:25:53|0.00023886
11:25:53|0.00023867
11:25:54|0.00023866
11:25:56|0.00023838
11:25:56|0.00023848
11:25:58|0.00023822
11:25:58|0.00023816
11:25:59|0.00023832
11:26:01|0.00023843
11:26:02|0.00023826
11:26:02|0.00023863
11:26:03|0.00023873
11:26:04|0.00023859
11:26:05|0.00023883
11:26:06|0.0002388
11:26:07|0.00023868
11:26:08|0.0002386
11:26:09|0.00023852
11:26:10|0.00023833
11:26:11|0.00023837
11:26:13|0.00023828
11:26:13|0.00023858
11:26:15|0.00023849
11:26:16|0.0002385
11:26:16|0.00023833
11:26:19|0.00023819
11:26:20|0.000238
11:26:21|0.00023791
11:26:22|0.00023777
11:26:22|0.0002375
11:26:24|0.00023754
11:26:24|0.00023752
11:26:26|0.00023778
11:26:26|0.00023788
11:26:28|0.00023779
11:26:29|0.00023776
11:26:30|0.00023778
11:26:31|0.00023776
11:26:32|0.00023778
11:26:33|0.00023788
11:26:34|0.00023789
11:26:35|0.00023752
11:26:36|0.00023762
11:26:37|0.00023763
11:26:38|0.00023761
11:26:39|0.00023796
11:26:40|0.00023795
11:26:41|0.00023819
11:26:42|0.00023845
11:26:43|0.00023779
11:26:44|0.00023831
11:26:45|0.00023845
11:26:46|0.00023826
11:26:47|0.00023793
11:26:48|0.00023811
11:26:49|0.00023826
11:26:50|0.0002381
11:26:51|0.0002379
11:26:52|0.00023785
11:26:53|0.00023757
11:26:54|0.00023736
11:26:55|0.00023764
11:26:56|0.00023771
11:26:57|0.00023785
11:26:58|0.0002379
11:26:59|0.00023787
11:27:00|0.00023797
11:27:01|0.00023777
11:27:02|0.0002378
11:27:03|0.00023785
11:27:04|0.00023786
11:27:05|0.00023779
11:27:06|0.00023773
11:27:07|0.00023777
11:27:08|0.00023808
11:27:09|0.00023853
11:27:10|0.00023852
11:27:11|0.00023851
11:27:12|0.00023833
11:27:13|0.00023837
11:27:14|0.00023835
11:27:15|0.00023827
11:27:16|0.0002385
11:27:17|0.0002384
11:27:18|0.00023823
11:27:19|0.0002385
11:27:21|0.00023861
11:27:21|0.00023873
11:27:23|0.00023826
11:27:23|0.00023821
11:27:24|0.00023834
11:27:25|0.00023857
11:27:27|0.00023831
11:27:28|0.0002383
11:27:28|0.00023807
11:27:29|0.00023806
11:27:31|0.00023738
11:27:32|0.00023684
11:27:32|0.00023638
11:27:33|0.00023659
11:27:34|0.00023639
11:27:35|0.00023647
11:27:37|0.00023631
11:27:37|0.00023732
11:27:38|0.0002374
11:27:40|0.00023702
11:27:40|0.00023662
11:27:41|0.00023694
11:27:42|0.00023709
11:27:43|0.00023705
11:27:45|0.00023669
11:27:45|0.00023688
11:27:46|0.0002369
11:27:48|0.00023687
11:27:49|0.0002368
11:27:49|0.00023689
11:27:51|0.00023657
11:27:51|0.00023666
11:27:52|0.00023673
11:27:54|0.00023709
11:27:55|0.00023691
11:27:55|0.00023643
11:27:57|0.0002361
11:27:58|0.00023662
11:27:59|0.00023611
11:28:00|0.00023635
11:28:01|0.00023629
11:28:02|0.00023527
11:28:03|0.00023531
11:28:04|0.0002356
11:28:05|0.00023553
11:28:06|0.00023522
11:28:07|0.00023537
11:28:08|0.00023558
11:28:09|0.00023578
11:28:10|0.00023511
11:28:11|0.00023503
11:28:12|0.00023511
11:28:13|0.00023514
11:28:15|0.00023564
11:28:16|0.0002357
11:28:17|0.00023588
11:28:17|0.00023623
11:28:19|0.00023621
11:28:20|0.00023612
11:28:20|0.00023619
11:28:22|0.00023634
11:28:24|0.00023633
11:28:25|0.00023626
11:28:26|0.00023652
11:28:27|0.00023641
11:28:27|0.00023658
11:28:28|0.00023653
11:28:30|0.00023657
11:28:31|0.0002365
11:28:32|0.00023598
11:28:34|0.0002357
11:28:34|0.00023546
11:28:35|0.0002351
11:28:37|0.00023535
11:28:37|0.00023515
11:28:38|0.00023544
11:28:40|0.00023592
11:28:41|0.00023579
11:28:42|0.00023563
11:28:42|0.00023579
11:28:43|0.00023592
11:28:44|0.0002364
11:28:45|0.00023631
11:28:46|0.00023615
11:28:48|0.000236
11:28:48|0.00023615
11:28:49|0.00023575
11:28:50|0.00023584
11:28:52|0.00023584
11:28:53|0.00023569
11:28:54|0.000236
11:28:55|0.00023611
11:28:56|0.00023614
11:28:57|0.00023621
11:28:58|0.00023625
11:28:59|0.00023617
11:29:00|0.00023613
11:29:01|0.0002364
11:29:02|0.00023617
11:29:03|0.000236
11:29:04|0.00023582
11:29:05|0.00023558
11:29:06|0.00023545
11:29:07|0.00023526
11:29:08|0.00023523
11:29:09|0.00023568
11:29:10|0.00023541
11:29:11|0.00023508
11:29:12|0.00023534
11:29:13|0.00023559
11:29:14|0.00023576
11:29:16|0.00023573
11:29:17|0.00023598
11:29:18|0.00023577
11:29:19|0.00023577
11:29:20|0.00023598
11:29:21|0.00023594
11:29:22|0.00023568
11:29:24|0.00023555
11:29:24|0.00023562
11:29:26|0.00023562
11:29:26|0.00023555
11:29:27|0.00023564
11:29:28|0.00023562
11:29:30|0.0002355
11:29:30|0.00023556
11:29:31|0.00023556
11:29:32|0.0002357
11:29:33|0.00023593
11:29:34|0.00023577
11:29:35|0.00023549
11:29:37|0.00023559
11:29:37|0.0002356
11:29:38|0.00023545
11:29:40|0.00023552
11:29:41|0.00023545
11:29:41|0.00023554
11:29:42|0.00023548
11:29:44|0.00023551
11:29:44|0.00023577
11:29:46|0.00023572
11:29:47|0.00023564
11:29:48|0.00023572
11:29:49|0.00023579
11:29:50|0.00023572
11:29:50|0.00023567
11:29:52|0.00023567
11:29:53|0.00023579
11:29:54|0.00023576
11:29:54|0.00023566
11:29:56|0.00023569
11:29:57|0.00023579
11:29:58|0.00023558
11:29:59|0.00023572
11:30:00|0.0002356
11:30:01|0.00023568
11:30:02|0.00023568
11:30:03|0.00023567
11:30:04|0.00023568
11:30:05|0.00023585
11:30:06|0.00023618
11:30:07|0.00023609
11:30:08|0.00023613
11:30:09|0.00023634
11:30:10|0.00023661
11:30:11|0.00023717
11:30:12|0.00023728
11:30:14|0.00023742
11:30:14|0.00023747
11:30:16|0.00023754
11:30:18|0.00023811
11:30:18|0.00023817
11:30:20|0.00023833
11:30:21|0.00023839
11:30:22|0.00023839
11:30:22|0.00023848
11:30:23|0.00023842
11:30:25|0.00023864
11:30:26|0.00023856
11:30:27|0.00023871
11:30:27|0.00023861
11:30:29|0.00023847
11:30:30|0.00023846
11:30:31|0.00023823
11:30:32|0.00023845
11:30:33|0.00023856
11:30:34|0.00023865
11:30:35|0.00023884
11:30:36|0.00023872
11:30:37|0.00023871
11:30:38|0.000239
11:30:39|0.00023887
11:30:41|0.00023881
11:30:41|0.00023894
11:30:42|0.000239
11:30:43|0.00023911
11:30:44|0.00023905
11:30:45|0.00023914
11:30:46|0.00023921
11:30:47|0.00023904
11:30:49|0.00023929
11:30:49|0.00023916
11:30:51|0.00023928
11:30:51|0.00023916
11:30:52|0.00023933
11:30:53|0.0002395
11:30:54|0.00023946
11:30:55|0.00023963
11:30:57|0.00023959
11:30:57|0.00023996
11:30:58|0.00023961
11:30:59|0.0002396
11:31:01|0.0002396
11:31:01|0.00023953
11:31:02|0.0002397
11:31:03|0.00023975
11:31:04|0.00023984
11:31:05|0.00023993
11:31:06|0.00023995
11:31:07|0.00023981
11:31:08|0.00023987
11:31:09|0.00023995
11:31:10|0.00024
11:31:11|0.00023993
11:31:12|0.00023995
11:31:14|0.00023969
11:31:14|0.00023964
11:31:15|0.00023985
11:31:17|0.00023985
11:31:19|0.0002399
11:31:20|0.0002402
11:31:21|0.00024052
11:31:22|0.00024068
11:31:23|0.0002409
11:31:24|0.00024114
11:31:25|0.0002414
11:31:26|0.00024159
11:31:27|0.00024226
11:31:28|0.00024274
11:31:30|0.00024308
11:31:31|0.00024327
11:31:31|0.00024323
11:31:33|0.00024355
11:31:33|0.00024325
11:31:35|0.00024335
11:31:36|0.00024355
11:31:36|0.00024367
11:31:37|0.00024377
11:31:39|0.00024371
11:31:40|0.00024393
11:31:40|0.00024375
11:31:42|0.0002438
11:31:42|0.0002436
11:31:44|0.00024354
11:31:44|0.00024335
11:31:46|0.00024351
11:31:47|0.00024337
11:31:48|0.00024317
11:31:49|0.00024337
11:31:50|0.00024309
11:31:51|0.00024382
11:31:52|0.0002434
11:31:53|0.00024344
11:31:54|0.00024352
11:31:55|0.00024334
11:31:56|0.00024358
11:31:57|0.00024348
11:31:58|0.00024344
11:31:59|0.00024354
11:32:00|0.00024363
11:32:01|0.00024379
11:32:02|0.00024352
11:32:03|0.00024338
11:32:04|0.00024354
11:32:05|0.00024311
11:32:06|0.00024334
11:32:07|0.00024338
11:32:08|0.00024334
11:32:09|0.00024308
11:32:11|0.00024268
11:32:12|0.0002423
11:32:12|0.00024197
11:32:13|0.00024167
11:32:15|0.00024108
11:32:15|0.00024151
11:32:16|0.00024153
11:32:18|0.00024176
11:32:20|0.00024226
11:32:20|0.00024225
11:32:22|0.00024222
11:32:23|0.00024228
11:32:24|0.00024246
11:32:24|0.0002423
11:32:26|0.00024216
11:32:26|0.00024268
11:32:27|0.00024271
11:32:28|0.0002428
11:32:30|0.00024281
11:32:31|0.00024268
11:32:32|0.00024287
11:32:33|0.00024297
11:32:33|0.00024309
11:32:34|0.00024335
11:32:36|0.00024343
11:32:37|0.00024331
11:32:38|0.00024342
11:32:39|0.0002435
11:32:39|0.00024302
11:32:41|0.0002431
11:32:41|0.00024307
11:32:42|0.00024325
11:32:44|0.00024289
11:32:44|0.00024297
11:32:46|0.00024297
11:32:46|0.00024268
11:32:48|0.00024226
11:32:49|0.00024268
11:32:50|0.00024296
11:32:51|0.00024295
11:32:52|0.00024303
11:32:53|0.00024281
11:32:54|0.00024306
11:32:54|0.00024274
11:32:56|0.00024232
11:32:57|0.00024268
11:32:58|0.00024269
11:32:59|0.00024305
11:33:00|0.00024316
11:33:01|0.00024272
11:33:02|0.00024294
11:33:03|0.00024276
11:33:04|0.00024274
11:33:05|0.00024216
11:33:06|0.00024232
11:33:07|0.000242
11:33:08|0.00024187
11:33:09|0.0002421
11:33:10|0.00024202
11:33:11|0.00024185
11:33:12|0.00024168
11:33:13|0.0002418
11:33:14|0.00024153
11:33:15|0.00024203
11:33:16|0.000242
11:33:17|0.00024193
11:33:18|0.00024218
11:33:19|0.00024232
11:33:20|0.00024241
11:33:22|0.00024239
11:33:23|0.00024245
11:33:23|0.00024222
11:33:26|0.00024199
11:33:26|0.00024192
11:33:28|0.00024206
11:33:29|0.00024199
11:33:29|0.0002421
11:33:31|0.00024202
11:33:31|0.0002418
11:33:33|0.00024192
11:33:33|0.0002421
11:33:34|0.00024216
11:33:35|0.00024218
11:33:37|0.00024232
11:33:37|0.00024192
11:33:39|0.00024218
11:33:39|0.0002418
11:33:40|0.00024134
11:33:41|0.0002418
11:33:42|0.00024175
11:33:43|0.00024145
11:33:45|0.00024171
11:33:45|0.00024192
11:33:46|0.00024178
11:33:48|0.00024187
11:33:48|0.00024185
11:33:50|0.000242
11:33:50|0.00024186
11:33:52|0.00024181
11:33:52|0.0002417
11:33:53|0.00024174
11:33:54|0.00024142
11:33:55|0.00024159
11:33:57|0.00024161
11:33:57|0.00024167
11:33:58|0.00024161
11:33:59|0.0002415
11:34:01|0.00024159
11:34:01|0.00024161
11:34:02|0.00024158
11:34:04|0.00024131
11:34:04|0.00024145
11:34:06|0.00024111
11:34:06|0.00024142
11:34:07|0.0002415
11:34:08|0.00024119
11:34:10|0.00024112
11:34:10|0.00024136
11:34:11|0.0002413
11:34:12|0.0002414
11:34:13|0.00024108
11:34:14|0.00024114
11:34:16|0.00024115
11:34:17|0.00024113
11:34:18|0.00024125
11:34:19|0.000241
11:34:20|0.000241
11:34:22|0.00024101
11:34:22|0.00024019
11:34:24|0.0002401
11:34:25|0.000239
11:34:25|0.00023923
11:34:26|0.00023892
11:34:27|0.00023867
11:34:29|0.00023874
11:34:29|0.00023881
11:34:30|0.00024004
11:34:32|0.00023821
11:34:33|0.00023809
11:34:34|0.00023931
11:34:35|0.00023949
11:34:37|0.00023957
11:34:37|0.0002391
11:34:38|0.00023956
11:34:39|0.00023949
11:34:40|0.00023951
11:34:41|0.00023938
11:34:42|0.00023955
11:34:44|0.00023939
11:34:44|0.00023939
11:34:46|0.00023958
11:34:47|0.00023964
11:34:47|0.00023969
11:34:48|0.00023971
11:34:50|0.00023967
11:34:51|0.00023974
11:34:52|0.00023981
11:34:53|0.00023971
11:34:54|0.00023984
11:34:55|0.00023985
11:34:56|0.00023966
11:34:57|0.00023969
11:34:58|0.00023969
11:34:59|0.00023975
11:35:00|0.0002397
11:35:00|0.00023972
11:35:02|0.00023979
11:35:03|0.00023978
11:35:03|0.00023917
11:35:05|0.00023899
11:35:06|0.00023904
11:35:07|0.0002392
11:35:08|0.00023918
11:35:09|0.0002391
11:35:10|0.0002389
11:35:11|0.00023889
11:35:12|0.00023878
11:35:13|0.00023855
11:35:14|0.00023877
11:35:15|0.0002387
11:35:16|0.00023879
11:35:17|0.00023855
11:35:18|0.00023899
11:35:19|0.00023877
11:35:20|0.00023894
11:35:21|0.00023852
11:35:23|0.0002387
11:35:24|0.00023902
11:35:25|0.000239
11:35:25|0.00023921
11:35:26|0.00023912
11:35:28|0.00023898
11:35:28|0.00023889
11:35:30|0.00023899
11:35:31|0.00023895
11:35:32|0.00023886
11:35:33|0.00023889
11:35:34|0.00023872
11:35:35|0.00023888
11:35:36|0.00023844
11:35:37|0.00023859
11:35:38|0.00023837
11:35:39|0.00023806
11:35:40|0.00023836
11:35:41|0.00023797
11:35:42|0.00023748
11:35:43|0.0002372
11:35:44|0.0002369
11:35:45|0.00023687
11:35:46|0.00023682
11:35:47|0.00023686
11:35:48|0.00023684
11:35:49|0.00023705
11:35:50|0.00023704
11:35:51|0.00023701
11:35:52|0.00023689
11:35:53|0.00023722
11:35:54|0.00023682
11:35:55|0.00023672
11:35:56|0.00023645
11:35:57|0.00023667
11:35:58|0.00023655
11:35:59|0.00023641
11:36:00|0.00023654
11:36:01|0.0002367
11:36:02|0.00023682
11:36:03|0.00023696
11:36:04|0.00023658
11:36:05|0.00023679
11:36:06|0.00023703
11:36:07|0.00023748
11:36:09|0.00023793
11:36:10|0.000238
11:36:11|0.00023844
11:36:12|0.00023863
11:36:13|0.0002387
11:36:14|0.0002386
11:36:15|0.00023856
11:36:16|0.0002389
11:36:17|0.00023868
11:36:18|0.00023888
11:36:19|0.000239
11:36:20|0.00023847
11:36:21|0.0002385
11:36:23|0.00023828
11:36:24|0.00023822
11:36:25|0.00023834
11:36:26|0.00023831
11:36:27|0.00023833
11:36:28|0.00023806
11:36:29|0.00023788
11:36:30|0.00023761
11:36:32|0.00023765
11:36:32|0.00023746
11:36:33|0.00023752
11:36:35|0.00023752
11:36:35|0.00023746
11:36:37|0.00023737
11:36:39|0.00023731
11:36:39|0.0002373
11:36:41|0.00023738
11:36:42|0.00023738
11:36:42|0.00023729
11:36:44|0.00023729
11:36:44|0.00023724
11:36:46|0.00023728
11:36:47|0.00023735
11:36:48|0.00023724
11:36:49|0.00023711
11:36:50|0.00023708
11:36:50|0.0002371
11:36:52|0.00023711
11:36:53|0.00023729
11:36:54|0.00023732
11:36:55|0.00023746
11:36:56|0.00023736
11:36:57|0.00023748
11:36:58|0.00023757
11:36:59|0.00023791
11:37:00|0.0002377
11:37:01|0.00023786
11:37:02|0.00023824
11:37:03|0.00023816
11:37:04|0.00023835
11:37:05|0.00023847
11:37:06|0.00023823
11:37:07|0.0002377
11:37:08|0.00023775
11:37:09|0.00023802
11:37:10|0.00023801
11:37:11|0.00023788
11:37:12|0.00023783
11:37:13|0.00023759
11:37:14|0.00023728
11:37:15|0.00023728
11:37:16|0.00023734
11:37:17|0.00023754
11:37:18|0.00023753
11:37:19|0.00023729
11:37:20|0.00023719
11:37:21|0.00023721
11:37:22|0.00023719
11:37:23|0.00023727
11:37:25|0.00023724
11:37:26|0.00023703
11:37:28|0.00023697
11:37:28|0.00023686
11:37:30|0.00023699
11:37:31|0.00023685
11:37:31|0.00023696
11:37:32|0.0002365
11:37:33|0.00023653
11:37:35|0.0002362
11:37:36|0.00023619
11:37:36|0.00023614
11:37:37|0.00023591
11:37:38|0.00023643
11:37:40|0.00023648
11:37:40|0.00023732
11:37:42|0.00023742
11:37:43|0.00023698
11:37:43|0.00023685
11:37:45|0.00023623
11:37:46|0.00023647
11:37:47|0.00023619
11:37:48|0.00023653
11:37:49|0.00023637
11:37:50|0.00023649
11:37:51|0.0002364
11:37:52|0.0002365
11:37:53|0.00023634
11:37:54|0.00023623
11:37:55|0.00023634
11:37:56|0.00023604
11:37:57|0.00023597
11:37:58|0.00023597
11:37:59|0.00023589
11:38:00|0.00023585
11:38:01|0.00023585
11:38:02|0.00023585
11:38:03|0.000236
11:38:04|0.00023603
11:38:05|0.0002357
11:38:06|0.0002358
11:38:07|0.00023618
11:38:08|0.00023626
11:38:09|0.00023559
11:38:10|0.00023583
11:38:11|0.00023573
11:38:12|0.00023557
11:38:13|0.00023585
11:38:14|0.00023622
11:38:15|0.00023625
11:38:16|0.00023647
11:38:17|0.00023663
11:38:18|0.00023632
11:38:19|0.00023631
11:38:20|0.00023625
11:38:21|0.00023633
11:38:22|0.00023632
11:38:23|0.00023609
11:38:25|0.00023626
11:38:26|0.0002364
11:38:27|0.00023655
11:38:28|0.00023706
11:38:29|0.00023673
11:38:30|0.00023661
11:38:31|0.00023632
11:38:33|0.00023624
11:38:34|0.00023637
11:38:34|0.00023641
11:38:36|0.00023638
11:38:36|0.00023667
11:38:38|0.00023672
11:38:38|0.00023639
11:38:39|0.00023647
11:38:41|0.00023644
11:38:42|0.00023647
11:38:43|0.00023642
11:38:44|0.00023646
11:38:45|0.0002364
11:38:46|0.00023623
11:38:47|0.00023637
11:38:48|0.00023624
11:38:49|0.00023647
11:38:50|0.00023646
11:38:52|0.00023647
11:38:52|0.00023647
11:38:54|0.00023666
11:38:54|0.00023685
11:38:55|0.00023707
11:38:57|0.00023722
11:38:57|0.00023711
11:38:58|0.0002374
11:39:00|0.00023741
11:39:01|0.00023733
11:39:02|0.00023731
11:39:03|0.00023719
11:39:04|0.00023715
11:39:06|0.00023745
11:39:07|0.00023747
11:39:07|0.00023763
11:39:08|0.00023756
11:39:09|0.00023771
11:39:10|0.00023772
11:39:12|0.00023785
11:39:12|0.000238
11:39:14|0.00023809
11:39:15|0.00023849
11:39:16|0.00023875
11:39:16|0.00023882
11:39:18|0.00023848
11:39:20|0.00023882
11:39:20|0.00023878
11:39:21|0.00023875
11:39:23|0.00023867
11:39:23|0.00023861
11:39:25|0.00023881
11:39:27|0.00023929
11:39:28|0.00023937
11:39:28|0.00023953
11:39:30|0.0002397
11:39:31|0.00023969
11:39:33|0.00023969
11:39:34|0.00023978
11:39:34|0.00023996
11:39:36|0.00023997
11:39:36|0.00023986
11:39:38|0.00024
11:39:38|0.00023973
11:39:40|0.00023971
11:39:40|0.00023967
11:39:42|0.00023968
11:39:42|0.00023951
11:39:43|0.00023982
11:39:44|0.00023974
11:39:46|0.00024003
11:39:46|0.00024004
11:39:48|0.00024028
11:39:48|0.00024025
11:39:50|0.00024032
11:39:51|0.00024028
11:39:51|0.00024021
11:39:53|0.00024032
11:39:54|0.00024028
11:39:55|0.00024025
11:39:56|0.00024024
11:39:56|0.00024021
11:39:58|0.00024014
11:39:59|0.00024021
11:39:59|0.00024011
11:40:01|0.00024002
11:40:02|0.00024019
11:40:02|0.00023955
11:40:03|0.00023942
11:40:05|0.00023933
11:40:06|0.00023929
11:40:07|0.00023938
11:40:08|0.00023943
11:40:10|0.0002392
11:40:11|0.00023884
11:40:12|0.00023829
11:40:13|0.00023785
11:40:14|0.00023803
11:40:15|0.0002382
11:40:16|0.00023802
11:40:17|0.00023778
11:40:18|0.00023805
11:40:19|0.0002384
11:40:20|0.0002382
11:40:21|0.0002382
11:40:22|0.0002382
11:40:23|0.00023813
11:40:24|0.00023809
11:40:25|0.0002383
11:40:27|0.00023836
11:40:27|0.00023847
11:40:29|0.00023827
11:40:30|0.00023831
11:40:31|0.00023817
11:40:32|0.0002382
11:40:34|0.00023787
11:40:34|0.00023778
11:40:36|0.00023794
11:40:36|0.00023781
11:40:37|0.00023782
11:40:38|0.00023768
11:40:40|0.00023778
11:40:40|0.00023779
11:40:41|0.00023809
11:40:43|0.00023796
11:40:44|0.00023771
11:40:44|0.00023789
11:40:45|0.00023781
11:40:46|0.00023778
11:40:48|0.00023762
11:40:48|0.0002377
11:40:49|0.00023769
11:40:50|0.00023776
11:40:51|0.00023789
11:40:52|0.00023809
11:40:53|0.00023826
11:40:54|0.00023816
11:40:56|0.0002379
11:40:56|0.00023814
11:40:57|0.00023851
11:40:58|0.0002385
11:40:59|0.00023853
11:41:00|0.00023811
11:41:02|0.00023821
11:41:03|0.00023841
11:41:03|0.00023836
11:41:04|0.00023845
11:41:05|0.00023839
11:41:06|0.0002383
11:41:07|0.0002388
11:41:09|0.00023871
11:41:09|0.00023881
11:41:11|0.00023883
11:41:11|0.00023899
11:41:13|0.00023882
11:41:14|0.00023908
11:41:15|0.00023889
11:41:15|0.00023856
11:41:16|0.00023843
11:41:18|0.0002387
11:41:19|0.00023873
11:41:20|0.00023875
11:41:21|0.00023868
11:41:21|0.00023879
11:41:23|0.00023863
11:41:25|0.0002387
11:41:25|0.00023862
11:41:26|0.00023836
11:41:28|0.00023819
11:41:29|0.00023835
11:41:30|0.00023811
11:41:31|0.0002381
11:41:32|0.00023818
11:41:33|0.000238
11:41:34|0.00023819
11:41:35|0.00023804
11:41:36|0.00023794
11:41:38|0.00023773
11:41:39|0.00023798
11:41:40|0.00023774
11:41:40|0.00023792
11:41:42|0.0002379
11:41:42|0.00023782
11:41:43|0.00023771
11:41:45|0.00023786
11:41:46|0.00023762
11:41:47|0.00023767
11:41:48|0.00023764
11:41:48|0.00023768
11:41:50|0.0002376
11:41:51|0.00023778
11:41:52|0.00023797
11:41:53|0.00023806
11:41:54|0.0002379
11:41:55|0.00023857
11:41:56|0.0002382
11:41:57|0.00023827
11:41:58|0.0002382
11:41:59|0.00023833
11:42:01|0.00023839
11:42:02|0.0002382
11:42:03|0.00023843
11:42:03|0.00023875
11:42:05|0.00023875
11:42:06|0.00023917
11:42:07|0.00023929
11:42:07|0.00023922
11:42:09|0.00023935
11:42:10|0.0002396
11:42:11|0.00023941
11:42:12|0.00023945
11:42:13|0.00023942
11:42:14|0.00023948
11:42:15|0.0002395
11:42:15|0.00023943
11:42:16|0.00023951
11:42:17|0.0002393
11:42:19|0.00023922
11:42:20|0.00023933
11:42:21|0.00023931
11:42:22|0.00023918
11:42:23|0.00023891
11:42:24|0.00023864
11:42:25|0.00023902
11:42:26|0.000239
11:42:27|0.00023922
11:42:29|0.00023911
11:42:30|0.00023909
11:42:30|0.00023926
11:42:32|0.00023926
11:42:33|0.00023918
11:42:35|0.00023914
11:42:35|0.00023911
11:42:37|0.00023916
11:42:38|0.00023912
11:42:38|0.00023925
11:42:39|0.00023903
11:42:41|0.00023908
11:42:41|0.00023878
11:42:43|0.00023888
11:42:43|0.00023899
11:42:45|0.00023911
11:42:46|0.00023896
11:42:47|0.00023904
11:42:49|0.00023923
11:42:50|0.00023907
11:42:51|0.0002391
11:42:51|0.00023886
11:42:52|0.00023912
11:42:54|0.00023913
11:42:55|0.00023925
11:42:55|0.00023932
11:42:56|0.00023921
11:42:58|0.00023919
11:42:58|0.00023922
11:42:59|0.00023921
11:43:00|0.00023928
11:43:01|0.00023934
11:43:03|0.00023931
11:43:03|0.00023917
11:43:04|0.00023918
11:43:05|0.00023915
11:43:06|0.00023888
11:43:08|0.000239
11:43:09|0.0002389
11:43:09|0.00023867
11:43:11|0.00023855
11:43:12|0.00023834
11:43:12|0.00023839
11:43:14|0.00023836
11:43:15|0.00023822
11:43:16|0.00023813
11:43:18|0.0002385
11:43:18|0.0002385
11:43:19|0.00023847
11:43:20|0.00023845
11:43:21|0.00023829
11:43:22|0.00023838
11:43:23|0.0002383
11:43:24|0.00023838
11:43:25|0.00023832
11:43:26|0.00023815
11:43:28|0.0002384
11:43:28|0.0002385
11:43:29|0.00023819
11:43:31|0.00023808
11:43:32|0.00023798
11:43:33|0.00023785
11:43:34|0.00023805
11:43:34|0.00023759
11:43:36|0.00023795
11:43:36|0.00023743
11:43:38|0.00023721
11:43:39|0.00023739
11:43:39|0.0002374
11:43:41|0.00023742
11:43:42|0.00023764
11:43:44|0.00023747
11:43:45|0.0002376
11:43:46|0.00023744
11:43:47|0.00023748
11:43:47|0.0002373
11:43:48|0.00023737
11:43:49|0.00023757
11:43:50|0.00023744
11:43:51|0.00023753
11:43:52|0.00023729
11:43:53|0.00023739
11:43:54|0.00023744
11:43:56|0.00023739
11:43:57|0.0002376
11:43:57|0.0002375
11:43:59|0.00023737
11:44:00|0.00023703
11:44:02|0.00023721
11:44:02|0.00023746
11:44:04|0.00023711
11:44:04|0.000237
11:44:05|0.00023718
11:44:06|0.00023705
11:44:08|0.00023699
11:44:08|0.00023691
11:44:10|0.00023689
11:44:10|0.00023692
11:44:12|0.00023664
11:44:12|0.0002365
11:44:13|0.00023658
11:44:15|0.00023618
11:44:15|0.0002361
11:44:17|0.00023605
11:44:18|0.00023597
11:44:18|0.00023616
11:44:19|0.00023609
11:44:21|0.00023588
11:44:21|0.000236
11:44:22|0.00023593
11:44:24|0.000236
11:44:24|0.00023608
11:44:25|0.00023593
11:44:26|0.0002359
11:44:27|0.00023597
11:44:29|0.00023593
11:44:29|0.00023613
11:44:30|0.00023619
11:44:32|0.00023613
11:44:34|0.00023603
11:44:35|0.00023608
11:44:36|0.00023599
11:44:36|0.00023623
11:44:38|0.00023635
11:44:38|0.00023623
11:44:40|0.00023607
11:44:40|0.0002364
11:44:42|0.00023641
11:44:43|0.0002365
11:44:43|0.00023646
11:44:45|0.00023639
11:44:46|0.00023649
11:44:47|0.00023651
11:44:48|0.00023652
11:44:49|0.00023664
11:44:50|0.00023698
11:44:51|0.00023719
11:44:52|0.00023749
11:44:53|0.00023763
11:44:54|0.000238
11:44:55|0.00023799
11:44:56|0.00023794
11:44:58|0.0002376
11:44:58|0.00023763
11:44:59|0.00023779
11:45:01|0.00023759
11:45:01|0.00023749
11:45:03|0.00023776
11:45:04|0.0002375
11:45:04|0.00023747
11:45:05|0.00023761
11:45:06|0.00023788
11:45:07|0.0002381
11:45:09|0.00023791
11:45:09|0.00023795
11:45:10|0.00023788
11:45:12|0.00023784
11:45:12|0.00023763
11:45:14|0.00023764
11:45:15|0.00023723
11:45:16|0.00023687
11:45:17|0.00023679
11:45:18|0.000237
11:45:19|0.00023708
11:45:20|0.00023714
11:45:21|0.00023712
11:45:22|0.00023706
11:45:23|0.00023707
11:45:24|0.00023682
11:45:25|0.0002368
11:45:26|0.00023662
11:45:27|0.00023679
11:45:28|0.00023685
11:45:29|0.00023691
11:45:30|0.00023686
11:45:32|0.0002375
11:45:33|0.00023762
11:45:34|0.00023734
11:45:35|0.00023729
11:45:36|0.00023728
11:45:36|0.00023751
11:45:38|0.00023735
11:45:40|0.00023747
11:45:41|0.00023754
11:45:42|0.00023822
11:45:42|0.00023842
11:45:44|0.00023852
11:45:45|0.00023846
11:45:45|0.00023871
11:45:47|0.00023875
11:45:48|0.00023899
11:45:49|0.00023909
11:45:50|0.00023906
11:45:50|0.00023918
11:45:52|0.00023915
11:45:53|0.00023929
11:45:54|0.00023925
11:45:54|0.00023924
11:45:56|0.00023929
11:45:56|0.00023928
11:45:57|0.00023948
11:45:59|0.0002395
11:46:00|0.00023948
11:46:01|0.00023962
11:46:02|0.00024025
11:46:03|0.00024055
11:46:04|0.00024015
11:46:05|0.00024041
11:46:06|0.00024062
11:46:07|0.0002406
11:46:08|0.00024073
11:46:09|0.00024063
11:46:10|0.00024059
11:46:11|0.00024105
11:46:12|0.00024125
11:46:13|0.000241
11:46:14|0.00024139
11:46:15|0.0002415
11:46:16|0.00024155
11:46:17|0.00024164
11:46:18|0.00024174
11:46:19|0.00024181
11:46:20|0.00024167
11:46:21|0.00024144
11:46:22|0.00024141
11:46:23|0.00024156
11:46:24|0.00024071
11:46:25|0.00024063
11:46:26|0.00024058
11:46:27|0.00024001
11:46:28|0.00024003
11:46:29|0.00024046
11:46:30|0.00024046
11:46:31|0.0002405
11:46:32|0.00024095
11:46:33|0.0002409
11:46:35|0.00024121
11:46:36|0.0002414
11:46:37|0.00024144
11:46:38|0.00024126
11:46:39|0.00024129
11:46:41|0.00024106
11:46:41|0.00024102
11:46:42|0.00024078
11:46:43|0.00024086
11:46:45|0.00024084
11:46:45|0.00024096
11:46:47|0.00024064
11:46:47|0.00024066
11:46:49|0.00024051
11:46:50|0.00024046
11:46:50|0.00024033
11:46:51|0.00023997
11:46:52|0.0002399
11:46:53|0.00024043
11:46:55|0.00024049
11:46:56|0.00024059
11:46:56|0.00024064
11:46:58|0.00024061
11:46:58|0.00024066
11:47:00|0.00024053
11:47:01|0.00024053
11:47:01|0.00024059
11:47:03|0.00024083
11:47:04|0.00024109
11:47:05|0.00024121
11:47:06|0.00024094
11:47:06|0.00024062
11:47:08|0.00024074
11:47:09|0.00024057
11:47:09|0.0002406
11:47:11|0.00024051
11:47:12|0.00024083
11:47:13|0.00024069
11:47:14|0.00024088
11:47:15|0.00024051
11:47:16|0.00024027
11:47:17|0.00024053
11:47:17|0.00024042
11:47:19|0.00024064
11:47:19|0.00024061
11:47:21|0.00024054
11:47:22|0.00024056
11:47:23|0.00024043
11:47:23|0.00024046
11:47:25|0.00024009
11:47:26|0.00024013
11:47:27|0.00024012
11:47:27|0.00024044
11:47:29|0.00024001
11:47:30|0.00024002
11:47:31|0.00023992
11:47:32|0.00023971
11:47:32|0.00023965
11:47:34|0.00023929
11:47:35|0.00023902
11:47:36|0.00023889
11:47:37|0.00023871
11:47:38|0.00023859
11:47:39|0.00023868
11:47:40|0.00023854
11:47:41|0.00023849
11:47:42|0.00023899
11:47:43|0.00023901
11:47:43|0.00023896
11:47:46|0.00023906
11:47:46|0.00023927
11:47:47|0.00023915
11:47:48|0.00023904
11:47:50|0.00023926
11:47:50|0.00023945
11:47:52|0.00023911
11:47:52|0.00023926
11:47:53|0.0002397
11:47:55|0.00023977
11:47:56|0.00023994
11:47:56|0.00023989
11:47:58|0.00023981
11:47:58|0.00023965
11:47:59|0.00023969
11:48:00|0.00023946
11:48:01|0.00023923
11:48:02|0.0002391
11:48:03|0.000239
11:48:05|0.00023893
11:48:06|0.00023861
11:48:06|0.00023843
11:48:08|0.00023847
11:48:08|0.00023839
11:48:09|0.00023835
11:48:10|0.00023845
11:48:12|0.00023861
11:48:13|0.00023865
11:48:13|0.00023861
11:48:14|0.00023831
11:48:15|0.00023846
11:48:16|0.00023849
11:48:17|0.0002382
11:48:19|0.00023797
11:48:20|0.00023856
11:48:20|0.00023824
11:48:21|0.00023829
11:48:22|0.0002382
11:48:23|0.00023854
11:48:25|0.00023842
11:48:25|0.00023814
11:48:26|0.00023829
11:48:27|0.00023811
11:48:28|0.0002382
11:48:30|0.00023822
11:48:30|0.00023823
11:48:31|0.00023834
11:48:32|0.00023833
11:48:34|0.00023831
11:48:35|0.0002384
11:48:37|0.00023816
11:48:37|0.00023837
11:48:38|0.00023836
11:48:39|0.00023849
11:48:41|0.0002383
11:48:42|0.00023832
11:48:42|0.00023834
11:48:43|0.00023818
11:48:45|0.00023822
11:48:46|0.00023826
11:48:47|0.00023829
11:48:47|0.00023828
11:48:49|0.00023825
11:48:50|0.00023812
11:48:51|0.00023819
11:48:52|0.0002381
11:48:53|0.00023805
11:48:54|0.00023781
11:48:54|0.00023778
11:48:56|0.00023781
11:48:56|0.00023773
11:48:58|0.00023781
11:48:59|0.00023771
11:49:00|0.00023754
11:49:01|0.00023757
11:49:01|0.00023795
11:49:02|0.00023816
11:49:03|0.00023813
11:49:04|0.00023828
11:49:06|0.00023828
11:49:07|0.00023813
11:49:08|0.00023829
11:49:09|0.00023821
11:49:09|0.00023796
11:49:11|0.00023813
11:49:12|0.00023784
11:49:13|0.00023805
11:49:14|0.00023784
11:49:14|0.00023763
11:49:16|0.00023781
11:49:17|0.00023772
11:49:18|0.00023771
11:49:19|0.0002377
11:49:20|0.00023758
11:49:21|0.00023764
11:49:22|0.00023769
11:49:23|0.00023765
11:49:24|0.00023739
11:49:25|0.00023765
11:49:26|0.00023756
11:49:27|0.00023752
11:49:28|0.00023758
11:49:29|0.00023732
11:49:30|0.00023735
11:49:32|0.00023726
11:49:32|0.00023734
11:49:33|0.00023733
11:49:35|0.00023742
11:49:36|0.0002375
11:49:38|0.0002375
11:49:39|0.00023726
11:49:39|0.00023724
11:49:41|0.00023725
11:49:42|0.00023739
11:49:44|0.00023733
11:49:44|0.00023717
11:49:46|0.00023696
11:49:47|0.00023686
11:49:48|0.00023684
11:49:49|0.00023675
11:49:50|0.0002367
11:49:51|0.00023639
11:49:52|0.00023652
11:49:53|0.00023626
11:49:54|0.00023615
11:49:55|0.00023615
11:49:56|0.00023625
11:49:57|0.00023615
11:49:58|0.00023618
11:49:59|0.00023607
11:50:00|0.00023624
11:50:02|0.00023618
11:50:03|0.00023632
11:50:03|0.0002364
11:50:04|0.00023688
11:50:06|0.00023724
11:50:06|0.00023723
11:50:07|0.000237
11:50:08|0.00023709
11:50:10|0.00023719
11:50:10|0.0002371
11:50:11|0.00023725
11:50:13|0.00023744
11:50:13|0.00023683
11:50:15|0.00023712
11:50:16|0.00023703
11:50:17|0.000237
11:50:18|0.00023708
11:50:18|0.00023715
11:50:20|0.00023707
11:50:20|0.00023706
11:50:22|0.00023707
11:50:23|0.00023714
11:50:23|0.00023723
11:50:25|0.00023704
11:50:26|0.00023705
11:50:27|0.00023691
11:50:28|0.00023682
11:50:29|0.00023682
11:50:29|0.00023688
11:50:31|0.00023681
11:50:32|0.00023699
11:50:32|0.00023696
11:50:33|0.00023682
11:50:34|0.00023674
11:50:37|0.00023686
11:50:37|0.00023667
11:50:38|0.00023665
11:50:39|0.00023666
11:50:41|0.00023664
11:50:42|0.00023665
11:50:42|0.00023667
11:50:44|0.00023657
11:50:45|0.00023684
11:50:46|0.00023685
11:50:46|0.00023667
11:50:48|0.00023681
11:50:49|0.00023661
11:50:50|0.00023672
11:50:51|0.00023669
11:50:52|0.00023654
11:50:53|0.00023674
11:50:54|0.00023664
11:50:55|0.00023685
11:50:56|0.00023682
11:50:57|0.00023721
11:50:58|0.00023704
11:50:59|0.00023703
11:51:00|0.0002369
11:51:01|0.00023692
11:51:02|0.00023694
11:51:03|0.00023688
11:51:04|0.0002367
11:51:05|0.0002366
11:51:06|0.00023662
11:51:07|0.00023652
11:51:08|0.00023676
11:51:09|0.00023674
11:51:10|0.00023658
11:51:11|0.00023652
11:51:12|0.00023656
11:51:13|0.0002367
11:51:15|0.00023667
11:51:15|0.00023667
11:51:16|0.0002368
11:51:18|0.00023668
11:51:18|0.00023655
11:51:19|0.00023659
11:51:21|0.00023652
11:51:22|0.00023653
11:51:23|0.0002366
11:51:24|0.00023655
11:51:25|0.00023657
11:51:26|0.00023664
11:51:27|0.00023689
11:51:28|0.00023684
11:51:29|0.00023688
11:51:30|0.00023688
11:51:31|0.00023679
11:51:32|0.00023676
11:51:33|0.00023702
11:51:34|0.00023722
11:51:35|0.00023696
11:51:36|0.00023695
11:51:38|0.00023687
11:51:39|0.00023674
11:51:40|0.00023674
11:51:42|0.00023661
11:51:43|0.00023654
11:51:44|0.0002365
11:51:45|0.0002366
11:51:46|0.00023664
11:51:47|0.00023656
11:51:49|0.00023661
11:51:49|0.00023663
11:51:51|0.00023664
11:51:51|0.00023658
11:51:53|0.00023659
11:51:54|0.00023662
11:51:55|0.00023662
11:51:56|0.00023664
11:51:56|0.0002365
11:51:57|0.00023661
11:51:58|0.00023674
11:52:00|0.00023696
11:52:01|0.00023717
11:52:01|0.00023692
11:52:03|0.00023684
11:52:03|0.00023679
11:52:05|0.00023674
11:52:05|0.00023651
11:52:07|0.00023655
11:52:08|0.00023657
11:52:08|0.00023661
11:52:10|0.00023667
11:52:11|0.00023666
11:52:12|0.00023667
11:52:12|0.0002366
11:52:13|0.00023661
11:52:15|0.0002366
11:52:15|0.0002366
11:52:17|0.00023674
11:52:18|0.00023667
11:52:19|0.00023674
11:52:20|0.00023688
11:52:21|0.00023715
11:52:22|0.00023726
11:52:23|0.00023727
11:52:24|0.00023735
11:52:26|0.00023735
11:52:26|0.0002371
11:52:27|0.00023684
11:52:29|0.00023684
11:52:30|0.00023708
11:52:31|0.00023719
11:52:31|0.00023731
11:52:32|0.00023735
11:52:33|0.00023732
11:52:34|0.00023731
11:52:35|0.00023724
11:52:36|0.00023743
11:52:38|0.00023744
11:52:40|0.00023805
11:52:40|0.00023818
11:52:42|0.00023829
11:52:43|0.00023843
11:52:44|0.00023847
11:52:45|0.00023814
11:52:46|0.00023809
11:52:47|0.00023815
11:52:49|0.00023831
11:52:49|0.00023808
11:52:51|0.00023797
11:52:52|0.00023814
11:52:53|0.00023766
11:52:54|0.00023755
11:52:55|0.00023723
11:52:56|0.00023713
11:52:57|0.00023704
11:52:57|0.00023699
11:52:58|0.00023702
11:52:59|0.00023715
11:53:01|0.00023689
11:53:01|0.00023671
11:53:03|0.0002367
11:53:04|0.00023659
11:53:04|0.0002368
11:53:05|0.00023676
11:53:07|0.00023685
11:53:08|0.00023672
11:53:09|0.00023681
11:53:10|0.00023678
11:53:11|0.00023673
11:53:12|0.00023684
11:53:13|0.00023696
11:53:14|0.00023692
11:53:15|0.000237
11:53:16|0.00023706
11:53:17|0.00023688
11:53:18|0.00023696
11:53:19|0.00023717
11:53:20|0.00023716
11:53:21|0.00023733
11:53:22|0.00023752
11:53:23|0.0002377
11:53:24|0.00023745
11:53:25|0.00023749
11:53:26|0.00023735
11:53:27|0.0002373
11:53:28|0.00023724
11:53:29|0.0002371
11:53:30|0.00023686
11:53:31|0.00023689
11:53:32|0.00023688
11:53:33|0.00023673
11:53:34|0.00023673
11:53:35|0.00023668
11:53:36|0.00023707
11:53:37|0.00023695
11:53:38|0.0002369
11:53:39|0.00023682
11:53:41|0.0002366
11:53:42|0.00023667
11:53:44|0.00023681
11:53:44|0.00023675
11:53:46|0.00023696
11:53:47|0.00023692
11:53:48|0.00023715
11:53:50|0.00023691
11:53:51|0.00023676
11:53:51|0.00023675
11:53:53|0.0002367
11:53:53|0.00023692
11:53:55|0.00023681
11:53:56|0.00023685
11:53:57|0.00023684
11:53:58|0.00023696
11:53:59|0.00023682
11:54:00|0.00023679
11:54:01|0.00023691
11:54:02|0.00023713
11:54:03|0.00023709
11:54:04|0.00023711
11:54:04|0.00023682
11:54:06|0.00023683
11:54:07|0.00023683
11:54:08|0.00023699
11:54:09|0.0002371
11:54:10|0.00023704
11:54:11|0.00023709
11:54:12|0.00023715
11:54:12|0.00023701
11:54:13|0.00023703
11:54:15|0.0002369
11:54:16|0.00023698
11:54:17|0.0002369
11:54:18|0.00023669
11:54:19|0.00023668
11:54:20|0.00023693
11:54:21|0.00023703
11:54:22|0.00023729
11:54:23|0.00023769
11:54:24|0.00023779
11:54:25|0.00023795
11:54:26|0.00023803
11:54:28|0.00023814
11:54:28|0.00023827
11:54:29|0.00023799
11:54:30|0.00023783
11:54:31|0.00023776
11:54:33|0.00023779
11:54:33|0.00023763
11:54:35|0.00023759
11:54:36|0.00023779
11:54:37|0.00023786
11:54:38|0.00023798
11:54:39|0.00023781
11:54:41|0.00023772
11:54:42|0.00023784
11:54:43|0.00023782
11:54:45|0.00023779
11:54:46|0.00023769
11:54:47|0.00023765
11:54:48|0.00023773
11:54:49|0.0002377
11:54:50|0.0002377
11:54:51|0.00023774
11:54:52|0.0002377
11:54:53|0.00023792
11:54:54|0.00023798
11:54:55|0.00023799
11:54:56|0.00023824
11:54:57|0.00023811
11:54:58|0.00023805
11:54:58|0.00023795
11:54:59|0.00023809
11:55:01|0.00023817
11:55:02|0.00023809
11:55:03|0.00023811
11:55:04|0.00023806
11:55:05|0.00023788
11:55:06|0.00023798
11:55:07|0.00023809
11:55:08|0.00023808
11:55:09|0.00023802
11:55:10|0.00023805
11:55:11|0.00023813
11:55:12|0.00023788
11:55:13|0.00023786
11:55:14|0.00023778
11:55:15|0.00023779
11:55:16|0.00023783
11:55:17|0.00023786
11:55:18|0.00023771
11:55:19|0.00023775
11:55:20|0.00023774
11:55:22|0.00023774
11:55:23|0.00023797
11:55:24|0.00023805
11:55:24|0.000238
11:55:25|0.00023793
11:55:26|0.00023752
11:55:27|0.00023761
11:55:28|0.00023762
11:55:29|0.00023758
11:55:30|0.00023761
11:55:31|0.00023744
11:55:32|0.0002375
11:55:33|0.00023731
11:55:34|0.00023727
11:55:35|0.000237
11:55:36|0.00023687
11:55:37|0.00023701
11:55:38|0.00023711
11:55:40|0.00023702
11:55:40|0.00023726
11:55:41|0.00023717
11:55:42|0.00023713
11:55:44|0.00023707
11:55:46|0.00023704
11:55:47|0.00023704
11:55:48|0.00023697
11:55:48|0.00023707
11:55:49|0.00023728
11:55:51|0.00023727
11:55:51|0.00023734
11:55:52|0.00023731
11:55:53|0.00023709
11:55:54|0.00023723
11:55:55|0.00023728
11:55:57|0.0002375
11:55:58|0.0002373
11:55:59|0.00023744
11:56:00|0.00023746
11:56:01|0.00023762
11:56:02|0.00023743
11:56:04|0.00023783
11:56:05|0.00023802
11:56:06|0.00023822
11:56:07|0.0002383
11:56:07|0.00023829
11:56:08|0.00023814
11:56:09|0.00023805
11:56:10|0.00023815
11:56:11|0.00023816
11:56:13|0.00023808
11:56:13|0.00023804
11:56:14|0.00023812
11:56:16|0.00023814
11:56:16|0.00023816
11:56:18|0.0002381
11:56:18|0.00023809
11:56:20|0.00023808
11:56:21|0.00023805
11:56:22|0.0002381
11:56:22|0.0002381
11:56:23|0.00023809
11:56:25|0.00023806
11:56:25|0.00023801
11:56:26|0.00023812
11:56:28|0.00023814
11:56:28|0.0002382
11:56:29|0.00023835
11:56:30|0.00023837
11:56:32|0.00023835
11:56:33|0.00023838
11:56:33|0.00023848
11:56:35|0.00023844
11:56:35|0.00023862
11:56:37|0.0002388
11:56:38|0.00023927
11:56:39|0.00023934
11:56:40|0.00023932
11:56:41|0.00023927
11:56:42|0.00023939
11:56:44|0.00023951
11:56:45|0.00023946
11:56:45|0.00023954
11:56:46|0.00023951
11:56:48|0.00023967
11:56:50|0.0002398
11:56:50|0.00023997
11:56:52|0.00023992
11:56:53|0.00023981
11:56:54|0.00023977
11:56:55|0.0002397
11:56:56|0.00023965
11:56:57|0.0002396
11:56:57|0.0002397
11:56:59|0.00023971
11:56:59|0.00023979
11:57:01|0.00023968
11:57:02|0.00023972
11:57:03|0.00023986
11:57:04|0.00023981
11:57:05|0.00023981
11:57:05|0.00024
11:57:06|0.00023999
11:57:07|0.00024
11:57:09|0.00024047
11:57:10|0.00024045
11:57:11|0.00024028
11:57:12|0.00024029
11:57:13|0.00024009
11:57:14|0.00024031
11:57:15|0.00024028
11:57:16|0.00024011
11:57:17|0.00024007
11:57:19|0.00023992
11:57:19|0.00023997
11:57:21|0.00023991
11:57:22|0.00023987
11:57:23|0.00023987
11:57:24|0.00023999
11:57:25|0.00024002
11:57:26|0.00024
11:57:27|0.00023994
11:57:28|0.0002399
11:57:28|0.00023977
11:57:30|0.00023885
11:57:31|0.00023915
11:57:32|0.00023896
11:57:32|0.000239
11:57:33|0.00023895
11:57:35|0.00023901
11:57:35|0.00023888
11:57:37|0.00023856
11:57:38|0.0002384
11:57:38|0.00023829
11:57:40|0.0002387
11:57:40|0.00023907
11:57:42|0.00023929
11:57:44|0.00023938
11:57:45|0.0002391
11:57:45|0.00023932
11:57:47|0.00023936
11:57:48|0.0002395
11:57:48|0.0002397
11:57:50|0.00023964
11:57:51|0.00023979
11:57:52|0.00023989
11:57:53|0.0002398
11:57:54|0.00023967
11:57:55|0.00023957
11:57:56|0.00023957
11:57:57|0.00023972
11:57:58|0.00023953
11:57:59|0.00023942
11:58:00|0.0002395
11:58:01|0.00023949
11:58:03|0.00023942
11:58:04|0.00023915
11:58:04|0.00023937
11:58:06|0.00023947
11:58:06|0.00023939
11:58:08|0.00023941
11:58:08|0.00024018
11:58:09|0.00024028
11:58:11|0.00024026
11:58:12|0.00024026
11:58:12|0.00024012
11:58:13|0.00024005
11:58:14|0.00024023
11:58:15|0.00024028
11:58:16|0.00024037
11:58:17|0.00024022
11:58:19|0.00024008
11:58:19|0.00024011
11:58:21|0.00024
11:58:22|0.00024007
11:58:23|0.00024008
11:58:24|0.00024025
11:58:25|0.00024031
11:58:26|0.00024028
11:58:27|0.00024035
11:58:28|0.0002404
11:58:29|0.0002404
11:58:30|0.00024045
11:58:31|0.00024045
11:58:32|0.00024047
11:58:33|0.00024041
11:58:35|0.00024046
11:58:35|0.00024061
11:58:36|0.0002406
11:58:37|0.00024087
11:58:38|0.00024092
11:58:40|0.00024124
11:58:40|0.00024123
11:58:41|0.00024112
11:58:42|0.00024092
11:58:44|0.00024088
11:58:45|0.00024083
11:58:47|0.00024075
11:58:48|0.00024117
11:58:48|0.00024115
11:58:49|0.00024121
11:58:51|0.00024135
11:58:52|0.00024143
11:58:52|0.00024143
11:58:54|0.00024156
11:58:55|0.00024151
11:58:55|0.00024152
11:58:57|0.00024153
11:58:58|0.00024154
11:58:59|0.00024139
11:58:59|0.00024168
11:59:01|0.00024154
11:59:02|0.000242
11:59:03|0.00024181
11:59:04|0.00024172
11:59:05|0.00024179
11:59:06|0.00024183
11:59:08|0.000242
11:59:08|0.00024211
11:59:09|0.00024202
11:59:10|0.00024184
11:59:12|0.00024194
11:59:12|0.00024178
11:59:13|0.00024147
11:59:14|0.00024121
11:59:16|0.00024126
11:59:16|0.00024111
11:59:17|0.00024154
11:59:18|0.00024147
11:59:19|0.00024143
11:59:21|0.00024147
11:59:21|0.0002412
11:59:23|0.00024131
11:59:24|0.00024148
11:59:24|0.00024144
11:59:25|0.00024131
11:59:26|0.00024135
11:59:28|0.00024135
11:59:29|0.00024118
11:59:29|0.00024134
11:59:31|0.00024147
11:59:31|0.00024124
11:59:32|0.00024132
11:59:33|0.00024134
11:59:34|0.00024135
11:59:35|0.00024142
11:59:36|0.00024147
11:59:38|0.00024153
11:59:38|0.00024157
11:59:40|0.00024149
11:59:40|0.00024163
11:59:41|0.00024152
11:59:42|0.00024162
11:59:43|0.00024142
11:59:45|0.0002405
11:59:46|0.00024087
11:59:47|0.00024092
11:59:48|0.00024116
11:59:49|0.00024119
11:59:51|0.00024117
11:59:52|0.00024126
11:59:53|0.0002413
11:59:53|0.00024131
11:59:55|0.00024131
11:59:56|0.00024132
11:59:57|0.00024124
11:59:58|0.00024132
11:59:59|0.00024135
11:59:59|0.00024125
12:00:01|0.00024128
12:00:02|0.00024125
12:00:04|0.00024124
12:00:05|0.00024143
12:00:06|0.0002416
12:00:07|0.00024148
12:00:08|0.0002415
12:00:09|0.00024148
12:00:10|0.00024134
12:00:12|0.0002409
12:00:12|0.00024087
12:00:14|0.00024064
12:00:15|0.00024049
12:00:16|0.00024074
12:00:17|0.00024045
12:00:18|0.00024047
12:00:18|0.00024028
12:00:20|0.00024024
12:00:21|0.00024055
12:00:21|0.00024051
12:00:22|0.00024047
12:00:23|0.00024044
12:00:25|0.00024039
12:00:26|0.0002403
12:00:27|0.00024039
12:00:28|0.00024033
12:00:29|0.00024049
12:00:30|0.00024061
12:00:31|0.00024082
12:00:32|0.00024086
12:00:33|0.00024096
12:00:34|0.00024097
12:00:35|0.00024118
12:00:36|0.00024103
12:00:37|0.00024087
12:00:38|0.00024082
12:00:39|0.00024066
12:00:40|0.00024075
12:00:41|0.00024059
12:00:42|0.00024084
12:00:43|0.00024072
12:00:44|0.00024071
12:00:45|0.00024085
12:00:47|0.00024064
12:00:47|0.0002407
12:00:49|0.00024057
12:00:50|0.00024037
12:00:50|0.0002402
12:00:52|0.00024014
12:00:53|0.00024021
12:00:54|0.00024049
12:00:55|0.00024048
12:00:56|0.00024047
12:00:57|0.00024026
12:00:58|0.00024037
12:00:59|0.00024039
12:01:00|0.00024015
12:01:02|0.00024022
12:01:02|0.00024013
12:01:04|0.00024
12:01:04|0.00023993
12:01:05|0.0002397
12:01:07|0.00023957
12:01:07|0.00023937
12:01:09|0.00023919
12:01:09|0.00023933
12:01:10|0.00023923
12:01:12|0.00023903
12:01:12|0.00023916
12:01:14|0.00023901
12:01:14|0.00023886
12:01:16|0.00023887
12:01:17|0.00023893
12:01:17|0.00023883
12:01:18|0.00023866
12:01:20|0.00023854
12:01:21|0.00023921
12:01:22|0.00023896
12:01:23|0.00023908
12:01:23|0.00023901
12:01:24|0.000239
12:01:26|0.00023856
12:01:27|0.00023864
12:01:28|0.00023867
12:01:29|0.0002387
12:01:30|0.00023892
12:01:32|0.00023898
12:01:32|0.00023874
12:01:33|0.00023874
12:01:35|0.00023867
12:01:36|0.00023856
12:01:37|0.00023861
12:01:38|0.00023863
12:01:38|0.00023881
12:01:40|0.00023851
12:01:41|0.00023853
12:01:41|0.00023878
12:01:42|0.00023871
12:01:44|0.00023889
12:01:45|0.0002387
12:01:46|0.00023858
12:01:48|0.00023865
12:01:49|0.00023861
12:01:51|0.00023871
12:01:52|0.00023862
12:01:52|0.0002386
12:01:54|0.00023861
12:01:54|0.00023855
12:01:55|0.00023851
12:01:57|0.00023857
12:01:58|0.00023848
12:01:58|0.00023833
12:02:00|0.00023808
12:02:00|0.00023824
12:02:02|0.0002385
12:02:03|0.00023828
12:02:04|0.00023837
12:02:05|0.00023843
12:02:06|0.00023842
12:02:07|0.00023848
12:02:08|0.00023838
12:02:09|0.00023835
12:02:10|0.00023823
12:02:11|0.00023812
12:02:12|0.00023831
12:02:13|0.00023819
12:02:14|0.00023834
12:02:15|0.00023837
12:02:17|0.0002382
12:02:17|0.00023823
12:02:18|0.00023824
12:02:19|0.00023826
12:02:20|0.00023829
12:02:21|0.00023839
12:02:22|0.00023846
12:02:23|0.00023839
12:02:24|0.00023835
12:02:26|0.00023852
12:02:26|0.00023852
12:02:27|0.0002387
12:02:28|0.00023863
12:02:29|0.00023854
12:02:31|0.0002386
12:02:32|0.00023855
12:02:33|0.00023835
12:02:33|0.00023847
12:02:35|0.00023832
12:02:35|0.00023846
12:02:36|0.00023857
12:02:38|0.00023858
12:02:38|0.00023891
12:02:39|0.00023902
12:02:40|0.00023921
12:02:42|0.00023933
12:02:42|0.00023926
12:02:44|0.00023932
12:02:44|0.00023925
12:02:45|0.00023949
12:02:47|0.00023942
12:02:48|0.00023946
12:02:50|0.00023935
12:02:50|0.0002396
12:02:52|0.00023965
12:02:53|0.00023963
12:02:54|0.00024
12:02:55|0.00024029
12:02:56|0.00024033
12:02:56|0.00024051
12:02:58|0.00024025
12:02:59|0.00024013
12:02:59|0.00024009
12:03:00|0.00023989
12:03:02|0.00024004
12:03:02|0.00024003
12:03:04|0.00024018
12:03:04|0.00024013
12:03:06|0.00024004
12:03:07|0.00024018
12:03:08|0.00023993
12:03:09|0.00023969
12:03:10|0.00023984
12:03:10|0.00023991
12:03:12|0.00023969
12:03:13|0.00023946
12:03:13|0.00023945
12:03:15|0.00023924
12:03:16|0.00023939
12:03:17|0.0002393
12:03:17|0.00023922
12:03:19|0.00023925
12:03:20|0.00023909
12:03:21|0.0002395
12:03:21|0.00023954
12:03:23|0.00023919
12:03:24|0.00023927
12:03:25|0.00023917
12:03:26|0.00023911
12:03:27|0.00023908
12:03:28|0.00023911
12:03:29|0.00023913
12:03:30|0.00023905
12:03:31|0.00023914
12:03:32|0.00023916
12:03:33|0.00023907
12:03:34|0.00023891
12:03:35|0.00023879
12:03:36|0.0002389
12:03:37|0.00023851
12:03:38|0.00023876
12:03:39|0.00023871
12:03:40|0.00023883
12:03:41|0.00023891
12:03:42|0.00023891
12:03:44|0.00023877
12:03:44|0.00023873
12:03:45|0.00023889
12:03:46|0.00023886
12:03:48|0.0002388
12:03:49|0.00023888
12:03:50|0.00023884
12:03:51|0.000239
12:03:52|0.0002389
12:03:53|0.00023881
12:03:55|0.0002387
12:03:55|0.00023861
12:03:56|0.00023884
12:03:58|0.00023882
12:03:58|0.00023872
12:04:00|0.00023869
12:04:01|0.00023868
12:04:02|0.0002387
12:04:02|0.00023858
12:04:03|0.00023855
12:04:05|0.00023856
12:04:06|0.00023862
12:04:07|0.00023853
12:04:08|0.00023861
12:04:09|0.00023861
12:04:10|0.00023845
12:04:11|0.00023846
12:04:12|0.00023854
12:04:14|0.00023847
12:04:14|0.00023844
12:04:16|0.00023846
12:04:16|0.00023854
12:04:17|0.00023837
12:04:18|0.00023847
12:04:19|0.00023842
12:04:20|0.0002387
12:04:22|0.00023838
12:04:22|0.00023835
12:04:23|0.00023844
12:04:25|0.00023837
12:04:25|0.00023853
12:04:27|0.0002386
12:04:28|0.00023852
12:04:28|0.00023846
12:04:30|0.00023846
12:04:31|0.00023862
12:04:32|0.0002387
12:04:32|0.0002389
12:04:34|0.00023884
12:04:35|0.00023906
12:04:35|0.00023895
12:04:37|0.00023898
12:04:38|0.00023884
12:04:38|0.00023899
12:04:40|0.00023889
12:04:41|0.00023888
12:04:42|0.00023884
12:04:43|0.00023883
12:04:44|0.00023862
12:04:44|0.00023862
12:04:46|0.00023858
12:04:47|0.00023857
12:04:47|0.00023863
12:04:49|0.00023863
12:04:49|0.00023872
12:04:52|0.00023857
12:04:53|0.00023863
12:04:54|0.0002386
12:04:55|0.00023859
12:04:56|0.00023854
12:04:58|0.00023855
12:04:58|0.00023851
12:04:59|0.00023843
12:05:00|0.0002384
12:05:01|0.00023838
12:05:03|0.00023837
12:05:04|0.00023813
12:05:05|0.0002381
12:05:05|0.00023798
12:05:07|0.00023776
12:05:08|0.00023764
12:05:09|0.00023724
12:05:10|0.00023733
12:05:11|0.00023727
12:05:12|0.00023719
12:05:13|0.00023732
12:05:14|0.00023705
12:05:15|0.00023737
12:05:16|0.00023744
12:05:17|0.00023724
12:05:18|0.00023716
12:05:19|0.00023714
12:05:20|0.00023705
12:05:21|0.00023711
12:05:23|0.00023733
12:05:23|0.00023719
12:05:24|0.0002371
12:05:25|0.00023709
12:05:26|0.00023709
12:05:28|0.00023726
12:05:28|0.0002373
12:05:30|0.00023721
12:05:30|0.00023719
12:05:31|0.00023733
12:05:32|0.00023734
12:05:33|0.00023722
12:05:35|0.00023706
12:05:35|0.00023694
12:05:36|0.00023688
12:05:38|0.00023685
12:05:39|0.00023678
12:05:39|0.00023675
12:05:40|0.00023663
12:05:41|0.00023664
12:05:42|0.0002366
12:05:43|0.00023664
12:05:44|0.0002366
12:05:45|0.0002366
12:05:46|0.00023664
12:05:47|0.00023665
12:05:48|0.00023666
12:05:50|0.00023667
12:05:51|0.00023667
12:05:52|0.00023668
12:05:54|0.00023682
12:05:55|0.00023686
12:05:56|0.00023673
12:05:56|0.00023666
12:05:58|0.00023664
12:05:59|0.00023677
12:06:00|0.00023663
12:06:01|0.00023671
12:06:02|0.00023663
12:06:04|0.0002367
12:06:05|0.00023685
12:06:06|0.00023682
12:06:08|0.00023673
12:06:08|0.00023685
12:06:09|0.00023693
12:06:10|0.00023697
12:06:11|0.00023696
12:06:12|0.00023698
12:06:13|0.00023694
12:06:14|0.00023678
12:06:16|0.00023693
12:06:16|0.00023692
12:06:18|0.00023698
12:06:18|0.0002369
12:06:19|0.00023683
12:06:21|0.00023677
12:06:21|0.00023689
12:06:22|0.00023706
12:06:23|0.00023704
12:06:24|0.00023695
12:06:25|0.00023735
12:06:26|0.00023732
12:06:27|0.0002375
12:06:28|0.00023756
12:06:30|0.0002371
12:06:31|0.00023694
12:06:32|0.0002371
12:06:33|0.0002371
12:06:33|0.00023725
12:06:35|0.00023731
12:06:35|0.0002374
12:06:36|0.00023752
12:06:37|0.00023743
12:06:38|0.00023726
12:06:39|0.00023724
12:06:40|0.00023718
12:06:41|0.00023722
12:06:43|0.00023716
12:06:43|0.00023732
12:06:44|0.00023746
12:06:45|0.0002374
12:06:47|0.00023748
12:06:47|0.0002373
12:06:48|0.00023738
12:06:49|0.00023739
12:06:50|0.00023733
12:06:52|0.00023739
12:06:53|0.00023729
12:06:54|0.00023714
12:06:55|0.00023709
12:06:56|0.00023717
12:06:57|0.00023715
12:06:59|0.00023695
12:06:59|0.00023697
12:07:00|0.00023696
12:07:02|0.00023697
12:07:03|0.00023699
12:07:03|0.00023707
12:07:05|0.00023764
12:07:06|0.00023747
12:07:07|0.00023746
12:07:08|0.00023747
12:07:09|0.00023752
12:07:11|0.00023773
12:07:11|0.00023772
12:07:12|0.00023766
12:07:13|0.0002377
12:07:14|0.00023756
12:07:16|0.00023763
12:07:16|0.00023742
12:07:17|0.00023724
12:07:18|0.0002371
12:07:20|0.00023705
12:07:21|0.00023704
12:07:21|0.00023692
12:07:23|0.00023694
12:07:23|0.00023688
12:07:24|0.00023704
12:07:25|0.00023682
12:07:26|0.00023679
12:07:28|0.00023671
12:07:28|0.00023668
12:07:31|0.00023666
12:07:32|0.0002366
12:07:32|0.0002365
12:07:33|0.00023642
12:07:34|0.00023619
12:07:35|0.00023632
12:07:36|0.0002361
12:07:37|0.00023655
12:07:38|0.00023635
12:07:40|0.00023639
12:07:41|0.00023625
12:07:41|0.00023635
12:07:42|0.00023623
12:07:43|0.00023604
12:07:45|0.00023601
12:07:45|0.00023573
12:07:46|0.00023511
12:07:48|0.00023517
12:07:48|0.00023498
12:07:49|0.00023532
12:07:50|0.00023528
12:07:51|0.00023548
12:07:54|0.00023549
12:07:54|0.00023533
12:07:56|0.00023518
12:07:58|0.00023531
12:07:59|0.00023527
12:08:00|0.000235
12:08:00|0.00023505
12:08:01|0.00023513
12:08:02|0.00023422
12:08:04|0.0002333
12:08:05|0.0002329
12:08:06|0.00023198
12:08:07|0.00023223
12:08:08|0.00023122
12:08:09|0.00023223
12:08:10|0.00023263
12:08:11|0.0002331
12:08:12|0.00023251
12:08:13|0.00023268
12:08:14|0.00023296
12:08:15|0.00023313
12:08:16|0.00023299
12:08:17|0.00023279
12:08:18|0.00023269
12:08:19|0.00023284
12:08:20|0.00023294
12:08:21|0.0002328
12:08:22|0.00023256
12:08:23|0.00023272
12:08:24|0.00023266
12:08:25|0.00023258
12:08:27|0.00023235
12:08:28|0.00023267
12:08:28|0.00023261
12:08:29|0.00023242
12:08:30|0.0002326
12:08:31|0.00023247
12:08:32|0.00023227
12:08:33|0.00023247
12:08:34|0.00023233
12:08:35|0.00023227
12:08:36|0.00023184
12:08:37|0.0002322
12:08:38|0.00023229
12:08:39|0.00023191
12:08:40|0.00023206
12:08:41|0.00023208
12:08:42|0.0002322
12:08:43|0.00023219
12:08:45|0.00023223
12:08:45|0.00023175
12:08:46|0.00023178
12:08:48|0.00023189
12:08:48|0.00023179
12:08:50|0.00023192
12:08:50|0.000232
12:08:52|0.00023177
12:08:52|0.00023171
12:08:54|0.00023155
12:08:56|0.00023063
12:08:58|0.00022977
12:08:58|0.00022926
12:09:00|0.00022971
12:09:01|0.0002292
12:09:02|0.00022925
12:09:02|0.00022875
12:09:03|0.00022812
12:09:05|0.00022765
12:09:06|0.0002277
12:09:06|0.00022856
12:09:07|0.0002286
12:09:10|0.00022916
12:09:11|0.00022949
12:09:12|0.00022932
12:09:13|0.0002292
12:09:13|0.00022904
12:09:15|0.00022837
12:09:16|0.00022858
12:09:17|0.00022875
12:09:17|0.00022885
12:09:19|0.00022921
12:09:20|0.00022939
12:09:21|0.00022926
12:09:22|0.00022928
12:09:23|0.00022946
12:09:23|0.00022968
12:09:25|0.00022967
12:09:26|0.00022966
12:09:27|0.0002297
12:09:28|0.00022986
12:09:30|0.00023
12:09:31|0.00022984
12:09:31|0.00022963
12:09:32|0.00022996
12:09:33|0.00023119
12:09:34|0.00023069
12:09:36|0.00023025
12:09:37|0.00023039
12:09:38|0.00023062
12:09:39|0.00023095
12:09:40|0.00023086
12:09:41|0.00023121
12:09:42|0.00023139
12:09:43|0.00023135
12:09:44|0.00023138
12:09:45|0.00023129
12:09:46|0.00023126
12:09:47|0.00023147
12:09:48|0.0002316
12:09:49|0.00023156
12:09:50|0.00023096
12:09:51|0.00023139
12:09:52|0.00023103
12:09:53|0.00023115
12:09:54|0.00023114
12:09:56|0.0002312
12:09:56|0.0002315
12:09:58|0.00023138
12:09:59|0.00023168
12:10:01|0.00023165
12:10:02|0.00023164
12:10:02|0.0002319
12:10:03|0.00023201
12:10:05|0.0002322
12:10:06|0.00023229
12:10:06|0.00023205
12:10:08|0.00023194
12:10:09|0.00023191
12:10:10|0.00023221
12:10:11|0.00023217
12:10:12|0.00023231
12:10:13|0.00023203
12:10:14|0.00023184
12:10:15|0.00023194
12:10:15|0.00023191
12:10:17|0.00023174
12:10:19|0.00023185
12:10:19|0.00023193
12:10:20|0.00023186
12:10:22|0.00023174
12:10:23|0.00023173
12:10:23|0.00023175
12:10:24|0.0002319
12:10:25|0.00023177
12:10:26|0.00023179
12:10:27|0.00023183
12:10:28|0.00023181
12:10:29|0.00023178
12:10:30|0.00023201
12:10:31|0.00023257
12:10:33|0.00023261
12:10:34|0.00023242
12:10:34|0.00023232
12:10:35|0.00023239
12:10:36|0.00023217
12:10:37|0.00023217
12:10:38|0.00023201
12:10:40|0.00023211
12:10:40|0.00023206
12:10:41|0.00023207
12:10:42|0.00023195
12:10:43|0.00023205
12:10:44|0.00023201
12:10:46|0.00023227
12:10:46|0.00023238
12:10:47|0.00023268
12:10:48|0.00023282
12:10:49|0.00023277
12:10:50|0.00023291
12:10:51|0.00023272
12:10:52|0.00023249
12:10:53|0.00023247
12:10:54|0.00023245
12:10:55|0.0002325
12:10:57|0.00023245
12:10:58|0.00023261
12:10:59|0.00023254
12:11:00|0.00023258
12:11:02|0.00023289
12:11:03|0.00023283
12:11:04|0.00023301
12:11:04|0.0002329
12:11:06|0.00023289
12:11:07|0.000233
12:11:08|0.00023302
12:11:09|0.00023332
12:11:10|0.0002334
12:11:10|0.00023362
12:11:12|0.00023322
12:11:13|0.00023293
12:11:13|0.00023308
12:11:14|0.00023342
12:11:15|0.00023358
12:11:16|0.00023361
12:11:18|0.0002338
12:11:18|0.00023334
12:11:19|0.00023338
12:11:20|0.00023336
12:11:22|0.00023345
12:11:22|0.00023352
12:11:24|0.00023361
12:11:24|0.00023353
12:11:25|0.00023356
12:11:26|0.00023352
12:11:27|0.00023352
12:11:28|0.00023332
12:11:30|0.0002336
12:11:30|0.00023363
12:11:31|0.0002336
12:11:33|0.00023374
12:11:33|0.00023376
12:11:35|0.0002335
12:11:36|0.00023361
12:11:37|0.00023353
12:11:38|0.00023361
12:11:39|0.00023376
12:11:40|0.00023353
12:11:41|0.00023346
12:11:42|0.00023376
12:11:43|0.00023378
12:11:44|0.00023372
12:11:45|0.00023373
12:11:46|0.00023353
12:11:47|0.00023353
12:11:48|0.00023347
12:11:49|0.00023341
12:11:50|0.00023323
12:11:51|0.00023334
12:11:52|0.00023339
12:11:53|0.00023323
12:11:54|0.00023325
12:11:55|0.00023323
12:11:56|0.00023297
12:11:57|0.00023293
12:11:58|0.00023262
12:11:59|0.00023291
12:12:00|0.00023217
12:12:02|0.00023238
12:12:02|0.00023217
12:12:04|0.00023262
12:12:04|0.0002331
12:12:05|0.00023344
12:12:06|0.0002337
12:12:08|0.00023382
12:12:08|0.00023363
12:12:09|0.00023356
12:12:10|0.00023422
12:12:11|0.00023434
12:12:12|0.00023399
12:12:13|0.00023416
12:12:14|0.00023405
12:12:15|0.00023361
12:12:16|0.00023367
12:12:17|0.00023364
12:12:18|0.00023371
12:12:19|0.000234
12:12:20|0.00023381
12:12:21|0.00023397
12:12:22|0.00023385
12:12:23|0.00023373
12:12:25|0.00023388
12:12:25|0.00023386
12:12:26|0.000234
12:12:27|0.00023386
12:12:28|0.00023386
12:12:30|0.00023395
12:12:30|0.00023373
12:12:31|0.00023355
12:12:33|0.00023358
12:12:33|0.00023358
12:12:35|0.00023355
12:12:36|0.00023347
12:12:37|0.00023342
12:12:38|0.00023349
12:12:39|0.00023352
12:12:41|0.00023342
12:12:41|0.00023372
12:12:42|0.00023395
12:12:43|0.00023397
12:12:45|0.00023384
12:12:45|0.00023375
12:12:46|0.00023358
12:12:47|0.00023365
12:12:48|0.00023338
12:12:49|0.00023352
12:12:50|0.00023349
12:12:52|0.00023336
12:12:52|0.0002333
12:12:53|0.00023337
12:12:54|0.0002333
12:12:55|0.00023341
12:12:56|0.00023345
12:12:57|0.00023348
12:12:59|0.00023351
12:13:01|0.0002337
12:13:01|0.00023379
12:13:02|0.00023364
12:13:04|0.00023384
12:13:05|0.00023375
12:13:05|0.00023365
12:13:07|0.00023338
12:13:08|0.00023326
12:13:10|0.00023334
12:13:10|0.0002334
12:13:11|0.00023329
12:13:13|0.0002332
12:13:13|0.000233
12:13:14|0.00023342
12:13:15|0.00023366
12:13:16|0.00023374
12:13:17|0.00023386
12:13:19|0.0002338
12:13:19|0.0002339
12:13:21|0.00023395
12:13:21|0.00023396
12:13:22|0.000234
12:13:23|0.00023404
12:13:25|0.000234
12:13:25|0.00023386
12:13:26|0.00023397
12:13:27|0.00023395
12:13:28|0.00023391
12:13:29|0.00023376
12:13:30|0.00023367
12:13:31|0.00023382
12:13:32|0.00023391
12:13:33|0.00023393
12:13:35|0.00023389
12:13:36|0.0002339
12:13:37|0.00023386
12:13:38|0.0002337
12:13:39|0.00023387
12:13:40|0.00023391
12:13:41|0.00023423
12:13:42|0.00023404
12:13:42|0.00023408
12:13:44|0.00023396
12:13:45|0.00023435
12:13:46|0.00023426
12:13:47|0.00023413
12:13:48|0.00023417
12:13:49|0.000234
12:13:50|0.00023411
12:13:50|0.00023405
12:13:52|0.00023388
12:13:53|0.00023354
12:13:54|0.00023386
12:13:55|0.00023373
12:13:55|0.00023358
12:13:57|0.00023351
12:13:57|0.00023284
12:14:00|0.00023315
12:14:00|0.00023316
12:14:01|0.000233
12:14:02|0.00023308
12:14:04|0.00023326
12:14:05|0.00023326
12:14:06|0.00023341
12:14:07|0.00023329
12:14:08|0.00023335
12:14:09|0.00023335
12:14:11|0.0002333
12:14:11|0.00023319
12:14:13|0.00023321
12:14:14|0.00023327
12:14:15|0.00023365
12:14:15|0.00023362
12:14:16|0.00023359
12:14:17|0.00023384
12:14:18|0.00023426
12:14:20|0.00023426
12:14:20|0.00023419
12:14:22|0.00023415
12:14:23|0.00023402
12:14:24|0.00023399
12:14:24|0.00023393
12:14:25|0.00023383
12:14:26|0.00023377
12:14:27|0.00023389
12:14:28|0.00023387
12:14:29|0.00023381
12:14:31|0.00023377
12:14:31|0.00023369
12:14:32|0.0002335
12:14:33|0.00023331
12:14:34|0.00023331
12:14:35|0.00023332
12:14:36|0.00023343
12:14:38|0.0002335
12:14:38|0.00023331
12:14:39|0.00023325
12:14:40|0.00023324
12:14:41|0.0002333
12:14:43|0.00023357
12:14:44|0.00023381
12:14:44|0.00023386
12:14:45|0.00023372
12:14:46|0.00023358
12:14:48|0.00023373
12:14:48|0.00023366
12:14:49|0.00023365
12:14:50|0.00023373
12:14:51|0.00023366
12:14:53|0.0002336
12:14:53|0.00023363
12:14:54|0.00023371
12:14:56|0.00023377
12:14:56|0.00023354
12:14:57|0.00023355
12:14:59|0.00023323
12:15:00|0.00023319
12:15:02|0.00023303
12:15:03|0.00023323
12:15:03|0.00023322
12:15:05|0.00023331
12:15:06|0.00023325
12:15:07|0.00023324
12:15:09|0.00023309
12:15:09|0.000233
12:15:10|0.000233
12:15:11|0.00023305
12:15:12|0.00023315
12:15:13|0.00023321
12:15:14|0.00023344
12:15:15|0.00023358
12:15:16|0.00023362
12:15:17|0.00023357
12:15:19|0.00023344
12:15:20|0.00023322
12:15:20|0.00023315
12:15:22|0.00023305
12:15:23|0.00023306
12:15:24|0.00023305
12:15:25|0.00023272
12:15:25|0.00023268
12:15:27|0.00023259
12:15:27|0.00023222
12:15:29|0.00023201
12:15:29|0.0002319
12:15:30|0.00023183
12:15:32|0.00023187
12:15:32|0.00023198
12:15:34|0.00023196
12:15:34|0.00023205
12:15:36|0.00023208
12:15:37|0.00023202
12:15:38|0.00023091
12:15:38|0.00023085
12:15:39|0.00023135
12:15:41|0.00023094
12:15:42|0.0002306
12:15:42|0.00023086
12:15:44|0.00023019
12:15:45|0.00022994
12:15:45|0.00023019
12:15:47|0.00023023
12:15:48|0.00022995
12:15:48|0.00023
12:15:50|0.00023001
12:15:51|0.00022984
12:15:51|0.0002295
12:15:53|0.00023054
12:15:54|0.00023052
12:15:54|0.00023114
12:15:56|0.0002313
12:15:56|0.00023108
12:15:58|0.00023123
12:15:59|0.00023123
12:15:59|0.00023173
12:16:02|0.00023175
12:16:02|0.00023179
12:16:04|0.00023153
12:16:05|0.00023086
12:16:06|0.00023083
12:16:07|0.00023083
12:16:08|0.00023071
12:16:10|0.00023131
12:16:11|0.00023148
12:16:11|0.00023109
12:16:13|0.00023115
12:16:14|0.00023117
12:16:15|0.00023139
12:16:15|0.00023185
12:16:17|0.0002317
12:16:18|0.0002322
12:16:19|0.00023239
12:16:20|0.00023246
12:16:21|0.00023274
12:16:22|0.00023277
12:16:22|0.00023249
12:16:24|0.00023252
12:16:24|0.00023252
12:16:26|0.00023247
12:16:27|0.00023273
12:16:28|0.00023273
12:16:28|0.00023286
12:16:30|0.00023271
12:16:31|0.00023232
12:16:32|0.00023254
12:16:33|0.00023278
12:16:34|0.00023329
12:16:35|0.00023337
12:16:36|0.00023381
12:16:37|0.00023388
12:16:38|0.00023402
12:16:39|0.00023401
12:16:40|0.00023391
12:16:41|0.0002337
12:16:42|0.0002338
12:16:43|0.00023386
12:16:44|0.00023392
12:16:45|0.00023411
12:16:46|0.00023399
12:16:47|0.00023366
12:16:48|0.00023361
12:16:49|0.00023366
12:16:50|0.00023341
12:16:51|0.00023349
12:16:52|0.00023344
12:16:54|0.00023372
12:16:54|0.00023362
12:16:55|0.00023373
12:16:56|0.00023344
12:16:57|0.00023344
12:16:58|0.0002338
12:17:00|0.00023388
12:17:00|0.00023395
12:17:01|0.00023382
12:17:02|0.00023378
12:17:04|0.00023401
12:17:05|0.00023411
12:17:06|0.000234
12:17:08|0.00023422
12:17:09|0.00023385
12:17:09|0.00023401
12:17:11|0.00023403
12:17:12|0.00023401
12:17:13|0.00023383
12:17:14|0.00023361
12:17:15|0.00023354
12:17:16|0.00023334
12:17:17|0.00023368
12:17:18|0.00023388
12:17:19|0.00023364
12:17:20|0.0002337
12:17:21|0.00023383
12:17:22|0.00023391
12:17:23|0.000234
12:17:25|0.00023392
12:17:25|0.000234
12:17:27|0.000234
12:17:28|0.00023397
12:17:28|0.00023395
12:17:29|0.00023377
12:17:31|0.00023383
12:17:32|0.000234
12:17:33|0.00023397
12:17:34|0.00023391
12:17:35|0.00023401
12:17:36|0.00023405
12:17:37|0.000234
12:17:38|0.00023422
12:17:39|0.00023431
12:17:40|0.00023438
12:17:41|0.00023449
12:17:42|0.00023426
12:17:43|0.00023448
12:17:44|0.00023441
12:17:45|0.00023437
12:17:46|0.00023447
12:17:47|0.00023419
12:17:48|0.00023427
12:17:49|0.00023421
12:17:50|0.00023433
12:17:51|0.00023433
12:17:52|0.00023432
12:17:53|0.00023445
12:17:54|0.00023477
12:17:55|0.00023477
12:17:56|0.00023465
12:17:57|0.0002346
12:17:58|0.00023463
12:17:59|0.00023473
12:18:00|0.00023488
12:18:01|0.0002351
12:18:02|0.00023509
12:18:04|0.00023534
12:18:05|0.00023547
12:18:06|0.00023525
12:18:07|0.00023513
12:18:07|0.00023517
12:18:09|0.00023513
12:18:10|0.00023527
12:18:11|0.00023562
12:18:12|0.00023526
12:18:13|0.00023544
12:18:13|0.00023586
12:18:15|0.00023568
12:18:15|0.00023578
12:18:16|0.00023559
12:18:17|0.00023568
12:18:18|0.00023571
12:18:20|0.00023576
12:18:20|0.00023559
12:18:22|0.00023578
12:18:24|0.00023581
12:18:24|0.00023601
12:18:25|0.00023626
12:18:27|0.0002362
12:18:27|0.00023621
12:18:28|0.00023591
12:18:30|0.0002359
12:18:30|0.00023582
12:18:32|0.00023591
12:18:32|0.00023578
12:18:33|0.00023584
12:18:34|0.0002361
12:18:35|0.00023627
12:18:37|0.00023623
12:18:37|0.00023635
12:18:39|0.00023634
12:18:39|0.00023632
12:18:40|0.00023632
12:18:42|0.00023613
12:18:43|0.00023659
12:18:44|0.00023646
12:18:45|0.00023663
12:18:45|0.00023719
12:18:47|0.00023711
12:18:48|0.00023707
12:18:49|0.0002371
12:18:50|0.00023719
12:18:51|0.00023711
12:18:51|0.00023689
12:18:53|0.00023719
12:18:53|0.00023725
12:18:55|0.00023737
12:18:56|0.00023744
12:18:57|0.00023727
12:18:58|0.00023702
12:18:59|0.00023678
12:18:59|0.00023655
12:19:01|0.00023658
12:19:01|0.00023657
12:19:02|0.00023677
12:19:04|0.00023662
12:19:05|0.00023694
12:19:06|0.00023685
12:19:07|0.00023746
12:19:08|0.00023743
12:19:10|0.00023736
12:19:11|0.00023761
12:19:12|0.00023792
12:19:13|0.00023806
12:19:14|0.00023835
12:19:15|0.00023821
12:19:16|0.00023804
12:19:17|0.00023784
12:19:18|0.00023826
12:19:19|0.00023787
12:19:20|0.00023784
12:19:21|0.00023812
12:19:22|0.00023792
12:19:23|0.00023775
12:19:24|0.00023792
12:19:25|0.000238
12:19:26|0.00023843
12:19:27|0.00023824
12:19:28|0.00023819
12:19:29|0.00023785
12:19:30|0.0002379
12:19:31|0.00023815
12:19:32|0.00023801
12:19:33|0.00023789
12:19:35|0.00023749
12:19:35|0.00023738
12:19:36|0.00023742
12:19:37|0.00023757
12:19:39|0.00023769
12:19:40|0.00023783
12:19:40|0.00023782
12:19:42|0.00023765
12:19:42|0.00023765
12:19:43|0.0002375
12:19:44|0.00023779
12:19:46|0.00023775
12:19:46|0.00023766
12:19:47|0.00023782
12:19:48|0.00023783
12:19:49|0.00023785
12:19:51|0.00023791
12:19:51|0.00023796
12:19:52|0.00023805
12:19:54|0.00023814
12:19:55|0.00023823
12:19:55|0.00023817
12:19:56|0.00023825
12:19:58|0.00023829
12:19:58|0.00023836
12:19:59|0.00023803
12:20:00|0.00023838
12:20:02|0.00023812
12:20:03|0.00023796
12:20:04|0.00023819
12:20:05|0.00023808
12:20:06|0.00023815
12:20:07|0.0002382
12:20:08|0.00023826
12:20:09|0.00023827
12:20:10|0.00023836
12:20:12|0.00023841
12:20:12|0.00023816
12:20:13|0.00023813
12:20:14|0.00023818
12:20:16|0.00023831
12:20:16|0.00023842
12:20:17|0.0002383
12:20:18|0.00023836
12:20:19|0.00023812
12:20:20|0.00023816
12:20:21|0.00023805
12:20:23|0.000238
12:20:24|0.00023799
12:20:25|0.00023807
12:20:25|0.00023801
12:20:26|0.00023791
12:20:27|0.00023812
12:20:28|0.00023815
12:20:29|0.00023817
12:20:30|0.00023809
12:20:31|0.00023802
12:20:32|0.00023806
12:20:33|0.00023798
12:20:35|0.00023806
12:20:35|0.00023806
12:20:36|0.00023791
12:20:38|0.00023794
12:20:38|0.00023801
12:20:41|0.00023796
12:20:41|0.00023801
12:20:43|0.000238
12:20:44|0.00023786
12:20:44|0.00023803
12:20:46|0.00023817
12:20:46|0.00023813
12:20:47|0.00023813
12:20:48|0.00023785
12:20:49|0.0002379
12:20:51|0.00023784
12:20:52|0.0002377
12:20:52|0.00023777
12:20:53|0.0002376
12:20:54|0.0002376
12:20:56|0.00023769
12:20:56|0.00023795
12:20:57|0.00023772
12:20:59|0.00023764
12:20:59|0.00023771
12:21:00|0.00023754
12:21:01|0.0002376
12:21:02|0.00023771
12:21:03|0.00023756
12:21:04|0.00023766
12:21:05|0.00023764
12:21:07|0.00023771
12:21:08|0.00023792
12:21:09|0.0002382
12:21:10|0.0002382
12:21:11|0.0002381
12:21:12|0.0002382
12:21:13|0.00023821
12:21:15|0.00023812
12:21:16|0.0002382
12:21:17|0.0002385
12:21:18|0.00023824
12:21:18|0.00023827
12:21:20|0.00023815
12:21:21|0.00023819
12:21:22|0.00023812
12:21:22|0.00023828
12:21:24|0.00023841
12:21:25|0.00023853
12:21:25|0.00023856
12:21:27|0.00023847
12:21:27|0.0002386
12:21:28|0.0002386
12:21:30|0.00023857
12:21:30|0.00023865
12:21:32|0.0002386
12:21:32|0.00023852
12:21:33|0.00023857
12:21:34|0.00023854
12:21:36|0.0002386
12:21:36|0.00023851
12:21:37|0.00023846
12:21:38|0.00023835
12:21:39|0.00023836
12:21:41|0.00023839
12:21:41|0.00023846
12:21:43|0.00023807
12:21:44|0.00023798
12:21:44|0.00023806
12:21:45|0.00023824
12:21:46|0.00023807
12:21:47|0.0002383
12:21:48|0.00023874
12:21:50|0.00023851
12:21:51|0.00023856
12:21:51|0.00023844
12:21:53|0.00023823
12:21:53|0.00023811
12:21:54|0.00023807
12:21:56|0.0002382
12:21:56|0.0002381
12:21:57|0.00023807
12:21:58|0.00023822
12:21:59|0.00023809
12:22:00|0.00023809
12:22:01|0.00023802
12:22:02|0.00023816
12:22:03|0.00023766
12:22:04|0.00023771
12:22:05|0.00023769
12:22:07|0.00023742
12:22:08|0.0002375
12:22:09|0.00023746
12:22:11|0.00023762
12:22:12|0.0002373
12:22:13|0.00023753
12:22:14|0.00023753
12:22:15|0.00023753
12:22:16|0.0002379
12:22:18|0.00023793
12:22:18|0.00023808
12:22:19|0.00023795
12:22:20|0.00023764
12:22:22|0.00023768
12:22:22|0.0002377
12:22:24|0.00023773
12:22:25|0.00023762
12:22:26|0.00023744
12:22:26|0.00023752
12:22:27|0.00023741
12:22:29|0.00023728
12:22:30|0.00023734
12:22:31|0.0002373
12:22:32|0.0002373
12:22:33|0.00023735
12:22:34|0.00023745
12:22:35|0.00023736
12:22:36|0.0002376
12:22:37|0.0002376
12:22:38|0.00023774
12:22:39|0.00023818
12:22:40|0.00023772
12:22:41|0.00023815
12:22:42|0.00023835
12:22:43|0.00023808
12:22:44|0.00023798
12:22:45|0.000238
12:22:46|0.00023804
12:22:47|0.00023827
12:22:48|0.00023834
12:22:49|0.00023836
12:22:50|0.00023836
12:22:51|0.00023836
12:22:52|0.00023845
12:22:53|0.00023819
12:22:55|0.00023804
12:22:56|0.00023775
12:22:56|0.00023763
12:22:58|0.0002377
12:22:59|0.00023795
12:23:00|0.00023797
12:23:01|0.00023807
12:23:02|0.00023809
12:23:03|0.00023773
12:23:04|0.00023793
12:23:05|0.00023779
12:23:07|0.00023763
12:23:07|0.00023775
12:23:08|0.00023803
12:23:10|0.00023824
12:23:11|0.00023809
12:23:12|0.00023797
12:23:13|0.00023808
12:23:14|0.00023815
12:23:15|0.00023824
12:23:16|0.00023816
12:23:17|0.00023823
12:23:18|0.00023823
12:23:19|0.00023836
12:23:20|0.00023849
12:23:21|0.00023825
12:23:22|0.00023835
12:23:23|0.00023834
12:23:24|0.00023855
12:23:25|0.00023849
12:23:26|0.00023832
12:23:28|0.00023821
12:23:28|0.00023825
12:23:29|0.00023837
12:23:31|0.00023805
12:23:31|0.00023835
12:23:33|0.00023827
12:23:33|0.00023833
12:23:35|0.00023831
12:23:35|0.00023838
12:23:36|0.0002383
12:23:37|0.00023839
12:23:39|0.00023847
12:23:40|0.00023841
12:23:40|0.0002385
12:23:42|0.00023832
12:23:42|0.00023818
12:23:44|0.00023795
12:23:44|0.0002379
12:23:46|0.00023785
12:23:47|0.00023764
12:23:48|0.00023764
12:23:49|0.00023752
12:23:50|0.00023771
12:23:51|0.00023777
12:23:52|0.00023777
12:23:53|0.0002378
12:23:54|0.0002378
12:23:55|0.00023798
12:23:56|0.00023778
12:23:57|0.00023794
12:23:58|0.00023795
12:23:59|0.000238
12:24:01|0.000238
12:24:02|0.000238
12:24:02|0.0002381
12:24:03|0.00023831
12:24:04|0.00023815
12:24:06|0.00023822
12:24:06|0.00023824
12:24:07|0.00023844
12:24:08|0.00023844
12:24:10|0.00023834
12:24:12|0.00023828
12:24:13|0.00023838
12:24:13|0.00023838
12:24:14|0.0002385
12:24:16|0.00023828
12:24:17|0.00023843
12:24:18|0.00023839
12:24:18|0.00023828
12:24:19|0.00023841
12:24:21|0.00023832
12:24:22|0.00023828
12:24:23|0.00023799
12:24:23|0.000238
12:24:24|0.00023815
12:24:26|0.00023799
12:24:27|0.00023803
12:24:28|0.00023803
12:24:29|0.00023805
12:24:30|0.00023805
12:24:31|0.00023809
12:24:32|0.00023812
12:24:33|0.00023815
12:24:34|0.00023799
12:24:35|0.00023789
12:24:36|0.0002379
12:24:37|0.00023766
12:24:38|0.00023765
12:24:40|0.0002375
12:24:41|0.00023767
12:24:42|0.00023782
12:24:43|0.00023778
12:24:43|0.00023775
12:24:45|0.00023775
12:24:45|0.00023758
12:24:46|0.00023775
12:24:48|0.00023775
12:24:49|0.00023772
12:24:50|0.00023771
12:24:51|0.00023766
12:24:52|0.0002376
12:24:53|0.0002375
12:24:54|0.00023761
12:24:56|0.00023733
12:24:56|0.00023757
12:24:57|0.00023759
12:24:58|0.00023762
12:24:59|0.00023775
12:25:00|0.00023759
12:25:02|0.0002379
12:25:02|0.000238
12:25:03|0.00023826
12:25:04|0.00023839
12:25:05|0.00023844
12:25:06|0.00023838
12:25:08|0.0002382
12:25:08|0.00023815
12:25:09|0.00023809
12:25:11|0.00023819
12:25:13|0.00023802
12:25:14|0.00023793
12:25:14|0.00023803
12:25:16|0.0002379
12:25:16|0.00023799
12:25:18|0.00023809
12:25:18|0.00023791
12:25:20|0.00023794
12:25:21|0.00023798
12:25:22|0.00023783
12:25:23|0.00023784
12:25:24|0.00023799
12:25:25|0.00023787
12:25:26|0.00023787
12:25:28|0.00023794
12:25:29|0.00023775
12:25:30|0.00023761
12:25:30|0.00023775
12:25:31|0.00023771
12:25:32|0.00023718
12:25:33|0.00023696
12:25:35|0.00023676
12:25:35|0.00023634
12:25:36|0.00023643
12:25:37|0.00023644
12:25:39|0.00023597
12:25:40|0.00023512
12:25:41|0.00023447
12:25:42|0.000234
12:25:43|0.000234
12:25:45|0.00023419
12:25:45|0.00023417
12:25:46|0.00023419
12:25:48|0.00023449
12:25:48|0.00023492
12:25:49|0.00023476
12:25:50|0.000235
12:25:51|0.00023502
12:25:53|0.000235
12:25:53|0.0002351
12:25:54|0.00023517
12:25:55|0.00023523
12:25:56|0.00023537
12:25:57|0.00023535
12:25:58|0.00023555
12:25:59|0.00023538
12:26:00|0.00023545
12:26:01|0.00023554
12:26:02|0.00023552
12:26:03|0.00023615
12:26:04|0.0002363
12:26:05|0.00023637
12:26:06|0.00023668
12:26:08|0.0002369
12:26:08|0.00023719
12:26:09|0.00023731
12:26:11|0.00023739
12:26:13|0.00023746
12:26:13|0.00023673
12:26:15|0.0002373
12:26:17|0.00023727
12:26:17|0.00023704
12:26:19|0.00023718
12:26:20|0.00023692
12:26:21|0.00023702
12:26:22|0.000237
12:26:23|0.00023679
12:26:24|0.0002369
12:26:25|0.00023702
12:26:25|0.00023682
12:26:26|0.000237
12:26:27|0.00023712
12:26:28|0.00023721
12:26:29|0.00023723
12:26:31|0.000237
12:26:31|0.00023721
12:26:32|0.0002372
12:26:34|0.00023711
12:26:35|0.00023709
12:26:35|0.00023693
12:26:37|0.00023709
12:26:38|0.00023692
12:26:39|0.00023708
12:26:40|0.00023695
12:26:40|0.00023703
12:26:42|0.00023698
12:26:43|0.00023681
12:26:44|0.00023666
12:26:45|0.00023664
12:26:46|0.00023644
12:26:46|0.00023656
12:26:47|0.00023654
12:26:49|0.00023661
12:26:50|0.00023673
12:26:51|0.00023682
12:26:52|0.00023701
12:26:53|0.0002372
12:26:54|0.00023756
12:26:54|0.00023718
12:26:56|0.00023706
12:26:57|0.00023706
12:26:58|0.00023724
12:26:59|0.00023722
12:27:00|0.00023715
12:27:01|0.00023715
12:27:02|0.0002372
12:27:03|0.00023728
12:27:04|0.00023735
12:27:05|0.0002374
12:27:06|0.00023746
12:27:07|0.00023744
12:27:08|0.00023747
12:27:09|0.0002374
12:27:10|0.00023748
12:27:11|0.0002375
12:27:12|0.00023748
12:27:13|0.00023748
12:27:14|0.00023735
12:27:15|0.00023754
12:27:16|0.00023762
12:27:18|0.0002376
12:27:19|0.00023755
12:27:21|0.00023758
12:27:21|0.00023775
12:27:23|0.00023774
12:27:23|0.00023773
12:27:24|0.00023776
12:27:25|0.00023799
12:27:26|0.00023768
12:27:28|0.00023786
12:27:29|0.00023755
12:27:29|0.00023738
12:27:32|0.0002376
12:27:32|0.00023752
12:27:34|0.00023746
12:27:35|0.0002376
12:27:35|0.00023766
12:27:36|0.00023781
12:27:37|0.00023787
12:27:38|0.00023788
12:27:39|0.00023793
12:27:41|0.0002379
12:27:41|0.00023805
12:27:42|0.00023779
12:27:43|0.0002379
12:27:44|0.00023788
12:27:46|0.00023795
12:27:46|0.00023788
12:27:47|0.00023771
12:27:48|0.0002376
12:27:49|0.00023764
12:27:51|0.00023755
12:27:51|0.00023754
12:27:52|0.00023737
12:27:53|0.00023737
12:27:55|0.00023732
12:27:56|0.00023739
12:27:56|0.00023735
12:27:58|0.00023745
12:27:59|0.00023736
12:27:59|0.00023742
12:28:00|0.00023743
12:28:01|0.0002376
12:28:02|0.00023758
12:28:03|0.00023743
12:28:04|0.00023721
12:28:05|0.00023745
12:28:06|0.00023739
12:28:07|0.00023738
12:28:08|0.00023727
12:28:09|0.00023741
12:28:10|0.00023751
12:28:12|0.00023758
12:28:13|0.00023738
12:28:14|0.00023727
12:28:15|0.00023754
12:28:17|0.00023723
12:28:18|0.00023724
12:28:19|0.0002371
12:28:19|0.0002372
12:28:20|0.00023707
12:28:21|0.00023725
12:28:22|0.00023705
12:28:23|0.00023691
12:28:25|0.00023663
12:28:25|0.00023645
12:28:26|0.0002364
12:28:27|0.00023681
12:28:28|0.00023685
12:28:30|0.0002365
12:28:30|0.00023659
12:28:31|0.00023662
12:28:33|0.00023693
12:28:34|0.00023689
12:28:35|0.00023691
12:28:36|0.00023682
12:28:37|0.00023684
12:28:38|0.00023666
12:28:39|0.00023667
12:28:39|0.00023666
12:28:41|0.00023673
12:28:42|0.00023672
12:28:44|0.000237
12:28:45|0.00023674
12:28:46|0.00023648
12:28:46|0.00023625
12:28:47|0.00023639
12:28:48|0.00023657
12:28:50|0.00023666
12:28:50|0.00023667
12:28:52|0.00023674
12:28:52|0.00023689
12:28:53|0.00023685
12:28:54|0.00023663
12:28:55|0.00023681
12:28:57|0.00023657
12:28:57|0.00023659
12:28:58|0.00023659
12:28:59|0.000237
12:29:00|0.00023704
12:29:01|0.0002368
12:29:02|0.0002368
12:29:03|0.00023687
12:29:04|0.00023686
12:29:05|0.00023679
12:29:06|0.00023674
12:29:07|0.00023674
12:29:08|0.00023669
12:29:09|0.00023685
12:29:11|0.00023694
12:29:12|0.00023692
12:29:13|0.0002369
12:29:14|0.00023699
12:29:15|0.00023693
12:29:16|0.00023678
12:29:17|0.00023688
12:29:18|0.0002371
12:29:20|0.0002371
12:29:21|0.0002372
12:29:21|0.00023705
12:29:22|0.00023732
12:29:23|0.00023717
12:29:25|0.00023707
12:29:25|0.00023705
12:29:26|0.00023715
12:29:28|0.00023705
12:29:28|0.00023705
12:29:29|0.00023682
12:29:30|0.00023685
12:29:31|0.00023664
12:29:32|0.00023683
12:29:33|0.00023683
12:29:34|0.00023684
12:29:36|0.00023697
12:29:37|0.00023693
12:29:38|0.00023686
12:29:39|0.00023703
12:29:40|0.00023671
12:29:41|0.00023676
12:29:42|0.00023695
12:29:44|0.00023701
12:29:44|0.00023687
12:29:45|0.00023708
12:29:46|0.00023712
12:29:47|0.00023722
12:29:48|0.00023717
12:29:49|0.00023727
12:29:50|0.00023744
12:29:52|0.00023742
12:29:52|0.00023748
12:29:53|0.00023747
12:29:54|0.00023756
12:29:55|0.00023745
12:29:57|0.00023739
12:29:57|0.0002373
12:29:59|0.00023724
12:29:59|0.00023717
12:30:01|0.00023719
12:30:02|0.00023737
12:30:03|0.00023704
12:30:04|0.00023706
12:30:05|0.00023708
12:30:06|0.00023708
12:30:07|0.00023709
12:30:08|0.00023714
12:30:09|0.0002371
12:30:10|0.00023723
12:30:11|0.00023722
12:30:12|0.00023737
12:30:13|0.00023718
12:30:14|0.00023694
12:30:16|0.000237
12:30:16|0.00023706
12:30:18|0.00023683
12:30:18|0.00023664
12:30:20|0.00023681
12:30:20|0.00023673
12:30:21|0.00023686
12:30:23|0.00023685
12:30:23|0.00023687
12:30:25|0.00023662
12:30:26|0.00023613
12:30:27|0.00023625
12:30:28|0.00023657
12:30:29|0.00023648
12:30:29|0.00023644
12:30:30|0.00023654
12:30:31|0.00023659
12:30:33|0.00023669
12:30:33|0.00023671
12:30:34|0.00023694
12:30:36|0.00023706
12:30:37|0.00023712
12:30:38|0.00023724
12:30:39|0.00023752
12:30:39|0.00023756
12:30:40|0.00023746
12:30:41|0.00023737
12:30:42|0.00023737
12:30:43|0.00023752
12:30:44|0.00023778
12:30:45|0.00023796
12:30:47|0.00023811
12:30:47|0.00023818
12:30:49|0.00023831
12:30:50|0.0002381
12:30:51|0.00023824
12:30:52|0.00023849
12:30:53|0.00023795
12:30:54|0.00023829
12:30:55|0.00023823
12:30:56|0.00023806
12:30:57|0.00023837
12:30:58|0.00023821
12:30:59|0.00023794
12:31:00|0.00023819
12:31:01|0.00023782
12:31:02|0.0002376
12:31:03|0.00023735
12:31:04|0.00023761
12:31:05|0.00023762
12:31:06|0.00023782
12:31:07|0.00023743
12:31:08|0.00023762
12:31:09|0.00023758
12:31:10|0.00023745
12:31:11|0.00023767
12:31:12|0.00023779
12:31:13|0.00023763
12:31:14|0.00023778
12:31:15|0.00023761
12:31:17|0.00023746
12:31:18|0.00023765
12:31:19|0.00023757
12:31:20|0.00023757
12:31:21|0.00023773
12:31:22|0.00023767
12:31:23|0.00023768
12:31:24|0.00023771
12:31:25|0.00023776
12:31:26|0.00023784
12:31:27|0.00023787
12:31:28|0.00023781
12:31:29|0.0002377
12:31:30|0.00023765
12:31:31|0.00023752
12:31:32|0.00023753
12:31:33|0.00023762
12:31:34|0.00023767
12:31:35|0.00023753
12:31:36|0.00023759
12:31:37|0.00023725
12:31:38|0.0002371
12:31:39|0.00023702
12:31:40|0.00023684
12:31:41|0.00023666
12:31:42|0.00023622
12:31:44|0.00023635
12:31:44|0.00023619
12:31:46|0.00023605
12:31:46|0.00023645
12:31:47|0.00023651
12:31:48|0.00023652
12:31:49|0.00023645
12:31:50|0.00023641
12:31:51|0.00023641
12:31:52|0.00023631
12:31:53|0.00023617
12:31:54|0.00023617
12:31:55|0.00023591
12:31:56|0.00023592
12:31:57|0.00023578
12:31:58|0.00023594
12:31:59|0.00023609
12:32:00|0.00023598
12:32:01|0.00023591
12:32:02|0.00023592
12:32:03|0.00023606
12:32:05|0.00023597
12:32:05|0.00023605
12:32:06|0.00023621
12:32:08|0.00023604
12:32:08|0.00023621
12:32:09|0.00023627
12:32:10|0.000236
12:32:11|0.00023615
12:32:12|0.00023612
12:32:14|0.00023595
12:32:14|0.00023587
12:32:16|0.00023579
12:32:17|0.00023521
12:32:18|0.00023519
12:32:20|0.0002344
12:32:20|0.00023446
12:32:21|0.00023466
12:32:22|0.00023448
12:32:24|0.00023439
12:32:24|0.00023453
12:32:25|0.00023488
12:32:26|0.00023478
12:32:27|0.00023468
12:32:29|0.0002347
12:32:30|0.00023466
12:32:31|0.00023441
12:32:32|0.00023456
12:32:33|0.00023468
12:32:34|0.0002346
12:32:35|0.0002348
12:32:36|0.00023506
12:32:37|0.00023498
12:32:38|0.0002351
12:32:39|0.00023549
12:32:40|0.00023528
12:32:41|0.00023495
12:32:42|0.00023502
12:32:43|0.00023509
12:32:44|0.0002351
12:32:45|0.00023514
12:32:46|0.000235
12:32:47|0.00023516
12:32:48|0.00023529
12:32:49|0.00023526
12:32:50|0.00023531
12:32:51|0.00023554
12:32:52|0.0002358
12:32:53|0.00023556
12:32:54|0.00023541
12:32:55|0.00023542
12:32:56|0.00023543
12:32:57|0.00023529
12:32:58|0.0002353
12:32:59|0.0002353
12:33:00|0.00023531
12:33:01|0.00023548
12:33:02|0.00023555
12:33:03|0.00023551
12:33:04|0.00023571
12:33:05|0.00023598
12:33:06|0.00023584
12:33:07|0.00023568
12:33:08|0.00023571
12:33:09|0.0002358
12:33:10|0.00023586
12:33:11|0.00023572
12:33:12|0.00023579
12:33:13|0.00023575
12:33:14|0.00023562
12:33:15|0.00023567
12:33:16|0.00023586
12:33:18|0.00023616
12:33:19|0.0002361
12:33:20|0.00023596
12:33:21|0.00023592
12:33:22|0.00023615
12:33:24|0.00023639
12:33:25|0.00023625
12:33:26|0.00023615
12:33:27|0.00023607
12:33:29|0.00023618
12:33:30|0.00023599
12:33:30|0.00023586
12:33:31|0.00023594
12:33:32|0.00023597
12:33:33|0.0002361
12:33:35|0.00023597
12:33:35|0.00023588
12:33:36|0.00023588
12:33:37|0.0002357
12:33:39|0.0002356
12:33:40|0.00023557
12:33:40|0.00023557
12:33:41|0.00023558
12:33:43|0.00023551
12:33:43|0.0002354
12:33:45|0.00023552
12:33:46|0.00023551
12:33:47|0.00023562
12:33:48|0.00023555
12:33:49|0.00023552
12:33:50|0.00023539
12:33:51|0.00023549
12:33:52|0.00023552
12:33:53|0.00023544
12:33:54|0.00023546
12:33:56|0.00023561
12:33:56|0.00023562
12:33:58|0.0002357
12:33:59|0.00023569
12:34:00|0.00023563
12:34:01|0.00023561
12:34:02|0.00023557
12:34:03|0.0002355
12:34:04|0.0002355
12:34:05|0.00023566
12:34:05|0.00023566
12:34:07|0.0002357
12:34:07|0.00023582
12:34:09|0.000236
12:34:10|0.00023573
12:34:10|0.00023589
12:34:11|0.00023581
12:34:13|0.00023587
12:34:14|0.00023579
12:34:15|0.00023551
12:34:16|0.00023551
12:34:17|0.00023556
12:34:18|0.00023556
12:34:20|0.00023546
12:34:21|0.00023545
12:34:22|0.00023546
12:34:24|0.00023543
12:34:25|0.00023558
12:34:26|0.00023555
12:34:26|0.00023552
12:34:28|0.00023544
12:34:29|0.00023543
12:34:29|0.00023532
12:34:31|0.00023532
12:34:32|0.00023537
12:34:33|0.00023475
12:34:33|0.00023466
12:34:35|0.00023498
12:34:36|0.00023491
12:34:36|0.00023506
12:34:38|0.00023513
12:34:39|0.00023493
12:34:40|0.00023465
12:34:41|0.00023465
12:34:42|0.00023465
12:34:43|0.00023469
12:34:44|0.00023463
12:34:45|0.00023448
12:34:46|0.00023465
12:34:47|0.00023447
12:34:48|0.00023454
12:34:49|0.00023439
12:34:50|0.00023454
12:34:51|0.00023449
12:34:52|0.00023444
12:34:53|0.00023439
12:34:54|0.00023428
12:34:55|0.00023415
12:34:56|0.00023409
12:34:58|0.00023413
12:34:59|0.00023411
12:34:59|0.00023409
12:35:00|0.00023402
12:35:01|0.00023399
12:35:03|0.00023434
12:35:04|0.00023457
12:35:05|0.00023482
12:35:06|0.00023502
12:35:07|0.00023489
12:35:09|0.00023483
12:35:09|0.0002349
12:35:10|0.00023472
12:35:11|0.00023468
12:35:12|0.00023455
12:35:14|0.00023449
12:35:15|0.0002343
12:35:16|0.00023431
12:35:17|0.00023425
12:35:18|0.00023429
12:35:19|0.00023428
12:35:21|0.00023429
12:35:22|0.00023414
12:35:23|0.00023391
12:35:24|0.00023387
12:35:25|0.00023362
12:35:26|0.00023327
12:35:27|0.00023324
12:35:28|0.00023333
12:35:29|0.00023343
12:35:30|0.00023328
12:35:31|0.00023364
12:35:32|0.00023383
12:35:33|0.00023346
12:35:34|0.00023339
12:35:35|0.00023345
12:35:36|0.00023358
12:35:37|0.00023356
12:35:38|0.00023368
12:35:39|0.00023357
12:35:40|0.00023336
12:35:41|0.00023328
12:35:42|0.00023347
12:35:43|0.00023344
12:35:44|0.00023342
12:35:45|0.00023339
12:35:46|0.00023337
12:35:47|0.00023362
12:35:48|0.0002337
12:35:49|0.00023362
12:35:50|0.00023362
12:35:51|0.00023368
12:35:52|0.00023316
12:35:53|0.00023324
12:35:54|0.00023342
12:35:55|0.00023344
12:35:56|0.00023335
12:35:57|0.00023336
12:35:58|0.00023339
12:36:00|0.00023338
12:36:00|0.00023342
12:36:01|0.0002335
12:36:02|0.00023353
12:36:03|0.00023351
12:36:04|0.00023375
12:36:05|0.000234
12:36:06|0.00023422
12:36:07|0.00023404
12:36:08|0.00023425
12:36:09|0.00023441
12:36:11|0.00023444
12:36:11|0.00023431
12:36:12|0.00023454
12:36:13|0.00023484
12:36:14|0.00023459
12:36:15|0.00023459
12:36:16|0.00023454
12:36:18|0.00023461
12:36:19|0.00023478
12:36:19|0.00023486
12:36:20|0.00023488
12:36:22|0.00023486
12:36:22|0.00023499
12:36:24|0.00023555
12:36:25|0.00023482
12:36:26|0.00023554
12:36:27|0.00023526
12:36:28|0.0002357
12:36:30|0.0002357
12:36:30|0.00023605
12:36:32|0.00023602
12:36:32|0.00023604
12:36:34|0.00023598
12:36:35|0.000236
12:36:36|0.00023602
12:36:36|0.00023631
12:36:38|0.0002361
12:36:39|0.00023618
12:36:40|0.00023591
12:36:40|0.00023605
12:36:42|0.00023612
12:36:43|0.00023601
12:36:44|0.00023604
12:36:45|0.00023638
12:36:46|0.00023628
12:36:47|0.00023619
12:36:48|0.00023616
12:36:49|0.00023644
12:36:50|0.00023631
12:36:51|0.00023633
12:36:52|0.00023642
12:36:53|0.00023645
12:36:54|0.00023607
12:36:56|0.0002364
12:36:56|0.00023635
12:36:58|0.00023643
12:36:59|0.00023634
12:37:00|0.00023627
12:37:01|0.00023628
12:37:02|0.00023628
12:37:03|0.00023638
12:37:04|0.0002364
12:37:05|0.00023636
12:37:06|0.00023615
12:37:07|0.00023603
12:37:08|0.00023607
12:37:09|0.00023604
12:37:10|0.00023613
12:37:11|0.00023615
12:37:12|0.00023622
12:37:13|0.00023628
12:37:14|0.00023621
12:37:15|0.00023633
12:37:16|0.00023634
12:37:17|0.00023635
12:37:18|0.00023643
12:37:19|0.00023644
12:37:20|0.00023634
12:37:21|0.00023636
12:37:22|0.00023631
12:37:23|0.0002363
12:37:24|0.00023651
12:37:25|0.00023652
12:37:26|0.00023663
12:37:27|0.0002366
12:37:28|0.00023664
12:37:30|0.00023653
12:37:30|0.00023657
12:37:32|0.00023651
12:37:32|0.00023647
12:37:33|0.00023645
12:37:34|0.00023631
12:37:35|0.00023638
12:37:36|0.00023634
12:37:37|0.00023631
12:37:38|0.00023649
12:37:39|0.00023632
12:37:40|0.00023631
12:37:41|0.00023613
12:37:42|0.00023604
12:37:43|0.00023611
12:37:44|0.00023633
12:37:46|0.00023641
12:37:47|0.00023637
12:37:48|0.00023642
12:37:50|0.00023628
12:37:50|0.00023642
12:37:51|0.0002364
12:37:52|0.0002364
12:37:53|0.00023633
12:37:55|0.00023644
12:37:56|0.00023628
12:37:57|0.00023648
12:37:57|0.00023641
12:37:58|0.00023628
12:37:59|0.00023628
12:38:01|0.00023611
12:38:02|0.00023611
12:38:03|0.00023607
12:38:03|0.00023608
12:38:04|0.00023609
12:38:06|0.00023592
12:38:06|0.0002359
12:38:07|0.00023588
12:38:08|0.00023593
12:38:09|0.00023587
12:38:11|0.00023605
12:38:11|0.00023606
12:38:12|0.00023611
12:38:13|0.00023632
12:38:14|0.00023619
12:38:15|0.00023619
12:38:16|0.00023606
12:38:17|0.00023602
12:38:18|0.00023602
12:38:19|0.00023595
12:38:21|0.00023603
12:38:22|0.00023622
12:38:24|0.00023594
12:38:25|0.00023579
12:38:26|0.00023548
12:38:28|0.0002355
12:38:28|0.00023596
12:38:29|0.00023614
12:38:31|0.00023625
12:38:32|0.00023619
12:38:33|0.00023602
12:38:33|0.00023595
12:38:34|0.00023616
12:38:36|0.00023595
12:38:37|0.00023622
12:38:38|0.00023639
12:38:39|0.00023642
12:38:40|0.00023642
12:38:41|0.00023673
12:38:42|0.00023683
12:38:43|0.00023684
12:38:44|0.000237
12:38:45|0.00023676
12:38:46|0.00023681
12:38:47|0.00023643
12:38:48|0.00023631
12:38:49|0.00023647
12:38:50|0.00023658
12:38:51|0.00023662
12:38:52|0.00023663
12:38:53|0.00023657
12:38:54|0.00023666
12:38:55|0.00023666
12:38:56|0.00023694
12:38:57|0.00023682
12:38:58|0.00023679
12:38:59|0.00023698
12:39:01|0.00023683
12:39:01|0.00023663
12:39:03|0.00023654
12:39:04|0.00023653
12:39:05|0.00023661
12:39:06|0.00023656
12:39:07|0.00023671
12:39:08|0.0002367
12:39:09|0.00023666
12:39:10|0.00023668
12:39:11|0.00023652
12:39:12|0.00023636
12:39:13|0.00023614
12:39:14|0.0002363
12:39:15|0.00023623
12:39:16|0.00023641
12:39:17|0.0002363
12:39:18|0.00023629
12:39:19|0.00023615
12:39:20|0.0002361
12:39:21|0.00023624
12:39:23|0.00023616
12:39:24|0.00023612
12:39:25|0.00023608
12:39:27|0.00023636
12:39:28|0.00023624
12:39:29|0.00023618
12:39:30|0.00023629
12:39:31|0.00023614
12:39:32|0.00023617
12:39:34|0.0002362
12:39:34|0.0002362
12:39:36|0.00023636
12:39:36|0.00023632
12:39:37|0.00023642
12:39:38|0.0002364
12:39:39|0.00023649
12:39:41|0.00023687
12:39:41|0.00023683
12:39:42|0.0002367
12:39:43|0.00023643
12:39:45|0.00023664
12:39:45|0.00023654
12:39:47|0.00023667
12:39:48|0.00023662
12:39:48|0.00023673
12:39:49|0.00023664
12:39:51|0.00023664
12:39:52|0.00023668
12:39:53|0.0002369
12:39:54|0.00023677
12:39:55|0.00023668
12:39:56|0.0002369
12:39:57|0.00023666
12:39:57|0.00023662
12:39:58|0.0002367
12:40:00|0.00023675
12:40:01|0.00023682
12:40:02|0.00023672
12:40:02|0.00023661
12:40:04|0.0002365
12:40:05|0.00023659
12:40:06|0.00023659
12:40:07|0.00023657
12:40:08|0.00023684
12:40:09|0.00023673
12:40:10|0.00023684
12:40:11|0.00023684
12:40:12|0.00023687
12:40:13|0.00023687
12:40:14|0.00023692
12:40:15|0.0002373
12:40:16|0.00023744
12:40:17|0.0002378
12:40:18|0.00023789
12:40:19|0.00023779
12:40:20|0.00023786
12:40:21|0.00023794
12:40:22|0.00023809
12:40:23|0.00023813
12:40:24|0.00023819
12:40:25|0.00023812
12:40:27|0.0002379
12:40:27|0.00023776
12:40:29|0.00023793
12:40:30|0.00023817
12:40:31|0.00023789
12:40:32|0.0002381
12:40:33|0.00023803
12:40:35|0.00023814
12:40:36|0.00023845
12:40:37|0.00023849
12:40:38|0.00023833
12:40:38|0.00023829
12:40:40|0.00023847
12:40:41|0.00023847
12:40:42|0.00023808
12:40:42|0.00023821
12:40:44|0.00023833
12:40:45|0.00023829
12:40:46|0.00023822
12:40:47|0.0002383
12:40:48|0.0002383
12:40:49|0.00023819
12:40:49|0.00023814
12:40:51|0.00023833
12:40:51|0.00023829
12:40:53|0.00023827
12:40:53|0.00023829
12:40:55|0.0002381
12:40:55|0.0002381
12:40:56|0.0002381
12:40:57|0.00023816
12:40:58|0.00023793
12:40:59|0.00023802
12:41:00|0.00023801
12:41:01|0.00023799
12:41:03|0.00023789
12:41:03|0.00023774
12:41:05|0.00023746
12:41:06|0.00023759
12:41:06|0.00023771
12:41:08|0.0002377
12:41:09|0.00023784
12:41:09|0.00023776
12:41:10|0.00023785
12:41:11|0.00023793
12:41:13|0.00023794
12:41:14|0.000238
12:41:14|0.000238
12:41:15|0.00023799
12:41:16|0.00023794
12:41:17|0.00023789
12:41:19|0.00023787
12:41:19|0.00023798
12:41:21|0.00023786
12:41:21|0.0002379
12:41:22|0.0002379
12:41:24|0.00023788
12:41:25|0.000238
12:41:27|0.00023803
12:41:28|0.00023804
12:41:29|0.00023815
12:41:30|0.00023801
12:41:31|0.000238
12:41:32|0.00023811
12:41:33|0.0002379
12:41:35|0.00023798
12:41:35|0.00023811
12:41:37|0.00023819
12:41:37|0.00023805
12:41:38|0.00023794
12:41:40|0.00023795
12:41:46|0.00023776
12:41:46|0.00023776
12:41:47|0.00023785
12:41:48|0.00023772
12:41:49|0.00023769
12:41:50|0.00023758
12:41:51|0.00023761
12:41:53|0.00023761
12:41:54|0.00023757
12:41:54|0.00023757
12:41:55|0.0002376
12:41:57|0.00023759
12:41:57|0.00023771
12:41:59|0.00023763
12:41:59|0.00023764
12:42:00|0.00023787
12:42:01|0.00023776
12:42:03|0.00023786
12:42:03|0.00023771
12:42:04|0.00023761
12:42:06|0.00023754
12:42:07|0.00023749
12:42:07|0.00023748
12:42:08|0.00023755
12:42:09|0.00023761
12:42:10|0.0002377
12:42:12|0.0002376
12:42:12|0.0002376
12:42:13|0.0002376
12:42:14|0.00023758
12:42:16|0.00023758
12:42:16|0.00023758
12:42:17|0.00023757
12:42:18|0.00023749
12:42:19|0.00023743
12:42:21|0.00023749
12:42:22|0.00023732
12:42:23|0.00023741
12:42:23|0.00023738
12:42:25|0.00023736
12:42:25|0.00023724
12:42:28|0.00023714
12:42:29|0.00023758
12:42:30|0.00023756
12:42:30|0.00023734
12:42:32|0.00023735
12:42:33|0.00023743
12:42:34|0.00023751
12:42:36|0.00023757
12:42:36|0.00023758
12:42:37|0.00023754
12:42:39|0.00023754
12:42:40|0.00023768
12:42:41|0.0002376
12:42:41|0.0002376
12:42:42|0.00023758
12:42:44|0.00023758
12:42:44|0.0002378
12:42:46|0.00023782
12:42:47|0.00023776
12:42:48|0.00023791
12:42:48|0.00023799
12:42:49|0.00023799
12:42:50|0.00023797
12:42:52|0.00023795
12:42:52|0.000238
12:42:54|0.00023799
12:42:54|0.000238
12:42:56|0.00023816
12:42:57|0.00023833
12:42:58|0.00023813
12:42:59|0.0002385
12:43:00|0.00023861
12:43:00|0.00023837
12:43:02|0.00023829
12:43:03|0.00023816
12:43:03|0.00023832
12:43:05|0.00023831
12:43:05|0.00023852
12:43:07|0.00023874
12:43:08|0.00023874
12:43:09|0.00023855
12:43:09|0.00023867
12:43:10|0.00023865
12:43:12|0.00023858
12:43:13|0.00023842
12:43:14|0.0002385
12:43:15|0.00023826
12:43:16|0.0002384
12:43:17|0.00023857
12:43:18|0.00023854
12:43:19|0.00023857
12:43:20|0.00023858
12:43:21|0.0002386
12:43:22|0.00023858
12:43:23|0.00023855
12:43:24|0.00023844
12:43:25|0.00023853
12:43:26|0.00023847
12:43:27|0.00023853
12:43:29|0.00023862
12:43:29|0.00023854
12:43:31|0.00023851
12:43:32|0.00023857
12:43:33|0.00023854
12:43:34|0.00023841
12:43:35|0.00023845
12:43:36|0.00023857
12:43:37|0.00023853
12:43:38|0.00023849
12:43:40|0.00023848
12:43:41|0.00023861
12:43:42|0.00023858
12:43:43|0.00023878
12:43:44|0.00023872
12:43:45|0.00023859
12:43:47|0.00023863
12:43:47|0.00023859
12:43:48|0.00023885
12:43:49|0.00023868
12:43:50|0.00023884
12:43:51|0.00023894
12:43:52|0.00023884
12:43:54|0.00023922
12:43:55|0.00023946
12:43:56|0.00023936
12:43:57|0.00023927
12:43:58|0.00023946
12:43:59|0.00023932
12:44:00|0.00023932
12:44:01|0.00024
12:44:02|0.00024036
12:44:03|0.00023995
12:44:04|0.00024006
12:44:05|0.00024054
12:44:06|0.00024036
12:44:07|0.00024038
12:44:08|0.00024022
12:44:09|0.0002402
12:44:10|0.00024028
12:44:11|0.00024046
12:44:12|0.00024034
12:44:13|0.0002403
12:44:14|0.00024048
12:44:15|0.0002403
12:44:16|0.0002404
12:44:17|0.0002406
12:44:18|0.0002408
12:44:19|0.00024056
12:44:20|0.0002406
12:44:21|0.00024052
12:44:22|0.00024051
12:44:23|0.0002405
12:44:24|0.00024044
12:44:25|0.00024059
12:44:26|0.00024057
12:44:27|0.00024068
12:44:28|0.00024096
12:44:30|0.00024078
12:44:31|0.00024146
12:44:32|0.00024145
12:44:33|0.00024137
12:44:34|0.00024132
12:44:35|0.00024136
12:44:36|0.00024137
12:44:37|0.0002415
12:44:38|0.00024136
12:44:39|0.00024125
12:44:40|0.00024116
12:44:42|0.00024115
12:44:42|0.00024119
12:44:44|0.00024116
12:44:45|0.00024128
12:44:46|0.00024132
12:44:47|0.00024115
12:44:48|0.00024121
12:44:49|0.00024123
12:44:50|0.000241
12:44:51|0.00024099
12:44:52|0.000241
12:44:53|0.00024089
12:44:54|0.00024099
12:44:55|0.000241
12:44:56|0.00024092
12:44:57|0.00024079
12:44:58|0.00024053
12:44:58|0.00024103
12:45:00|0.00024103
12:45:01|0.00024093
12:45:02|0.00024074
12:45:02|0.00024052
12:45:04|0.00024098
12:45:05|0.00024087
12:45:06|0.00024087
12:45:07|0.00024077
12:45:08|0.00024101
12:45:09|0.00024133
12:45:10|0.00024133
12:45:11|0.00024102
12:45:12|0.00024104
12:45:13|0.00024116
12:45:15|0.00024123
12:45:15|0.00024115
12:45:16|0.00024115
12:45:17|0.00024145
12:45:18|0.00024143
12:45:20|0.00024157
12:45:20|0.00024171
12:45:22|0.00024156
12:45:22|0.00024127
12:45:23|0.00024151
12:45:24|0.0002415
12:45:25|0.00024114
12:45:27|0.00024104
12:45:27|0.00024111
12:45:28|0.0002412
12:45:30|0.00024138
12:45:31|0.00024135
12:45:33|0.00024125
12:45:34|0.00024138
12:45:34|0.00024141
12:45:36|0.00024131
12:45:36|0.00024143
12:45:38|0.00024144
12:45:38|0.00024152
12:45:39|0.00024128
12:45:40|0.00024127
12:45:41|0.00024131
12:45:42|0.00024127
12:45:43|0.00024112
12:45:45|0.00024099
12:45:45|0.00024098
12:45:47|0.00024077
12:45:47|0.00024075
12:45:49|0.0002409
12:45:49|0.00024111
12:45:50|0.00024104
12:45:52|0.00024076
12:45:53|0.00024066
12:45:54|0.0002405
12:45:55|0.00024065
12:45:56|0.00024064
12:45:57|0.00024066
12:45:58|0.00024051
12:45:59|0.00024065
12:46:00|0.00024074
12:46:01|0.00024039
12:46:03|0.00024049
12:46:03|0.00024042
12:46:04|0.00024047
12:46:05|0.00024039
12:46:06|0.00024018
12:46:07|0.00024024
12:46:09|0.00024014
12:46:09|0.00024018
12:46:10|0.00024004
12:46:11|0.00024012
12:46:12|0.00024
12:46:13|0.00024
12:46:15|0.00023972
12:46:15|0.0002397
12:46:16|0.00023972
12:46:17|0.00023987
12:46:18|0.00024016
12:46:19|0.00023999
12:46:20|0.00023978
12:46:21|0.0002394
12:46:23|0.00023952
12:46:23|0.00024001
12:46:25|0.00023983
12:46:26|0.00023971
12:46:26|0.00023976
12:46:27|0.00023976
12:46:29|0.0002399
12:46:29|0.0002398
12:46:31|0.00023977
12:46:32|0.00023978
12:46:33|0.00023975
12:46:34|0.00023979
12:46:35|0.00023941
12:46:37|0.0002395
12:46:37|0.00023959
12:46:38|0.00023962
12:46:39|0.00023955
12:46:40|0.00023966
12:46:42|0.00023968
12:46:43|0.00024
12:46:44|0.00024012
12:46:44|0.00023986
12:46:45|0.00023976
12:46:47|0.00023963
12:46:48|0.00023964
12:46:49|0.00023962
12:46:50|0.00023959
12:46:51|0.00023966
12:46:52|0.00023968
12:46:53|0.00023968
12:46:54|0.00023964
12:46:55|0.00023972
12:46:56|0.00024
12:46:57|0.00023986
12:46:58|0.00024017
12:46:59|0.00024014
12:47:00|0.0002401
12:47:02|0.00024008
12:47:02|0.00024009
12:47:03|0.00023993
12:47:05|0.00024002
12:47:05|0.00023999
12:47:06|0.00024008
12:47:07|0.00024006
12:47:08|0.00023999
12:47:10|0.00024002
12:47:10|0.00024
12:47:11|0.00023973
12:47:12|0.00023966
12:47:14|0.00023977
12:47:14|0.00023979
12:47:16|0.0002399
12:47:17|0.00023987
12:47:18|0.00023988
12:47:18|0.00023982
12:47:19|0.00023985
12:47:20|0.0002398
12:47:22|0.00024002
12:47:23|0.00024
12:47:24|0.00023984
12:47:25|0.00023996
12:47:26|0.00023997
12:47:27|0.00024014
12:47:28|0.00024015
12:47:29|0.00024
12:47:30|0.00024004
12:47:31|0.00023979
12:47:33|0.00023966
12:47:34|0.00023997
12:47:35|0.00024011
12:47:36|0.00024004
12:47:36|0.00023996
12:47:38|0.00024011
12:47:38|0.00024003
12:47:40|0.00024005
12:47:41|0.00024008
12:47:42|0.00023985
12:47:44|0.00023995
12:47:45|0.0002399
12:47:46|0.0002399
12:47:46|0.00023986
12:47:48|0.0002398
12:47:48|0.00023978
12:47:49|0.00023966
12:47:51|0.00023958
12:47:51|0.00023969
12:47:52|0.00023966
12:47:53|0.00023964
12:47:55|0.00023964
12:47:56|0.00023983
12:47:57|0.00023985
12:47:58|0.00023989
12:47:58|0.00023982
12:48:00|0.00023982
12:48:00|0.00023983
12:48:01|0.00023983
12:48:03|0.00023982
12:48:04|0.00023981
12:48:04|0.00023983
12:48:06|0.00024002
12:48:06|0.0002399
12:48:08|0.00023973
12:48:09|0.00023974
12:48:10|0.00023956
12:48:11|0.00023954
12:48:12|0.00023939
12:48:13|0.00023916
12:48:14|0.00023911
12:48:15|0.00023917
12:48:16|0.00023914
12:48:17|0.00023895
12:48:18|0.00023885
12:48:20|0.00023863
12:48:20|0.00023879
12:48:22|0.00023862
12:48:22|0.00023866
12:48:23|0.00023869
12:48:24|0.00023861
12:48:25|0.00023839
12:48:26|0.00023831
12:48:27|0.00023838
12:48:29|0.00023854
12:48:29|0.00023862
12:48:30|0.0002388
12:48:31|0.00023884
12:48:33|0.00023883
12:48:34|0.000239
12:48:36|0.00023873
12:48:37|0.00023888
12:48:38|0.00023875
12:48:39|0.00023886
12:48:39|0.00023884
12:48:41|0.00023884
12:48:42|0.0002389
12:48:43|0.0002389
12:48:44|0.00023911
12:48:45|0.00023911
12:48:46|0.00023909
12:48:47|0.00023901
12:48:48|0.00023892
12:48:49|0.00023902
12:48:50|0.00023902
12:48:51|0.00023912
12:48:52|0.0002391
12:48:53|0.00023912
12:48:54|0.00023916
12:48:55|0.0002391
12:48:56|0.00023915
12:48:57|0.00023915
12:48:58|0.00023912
12:48:59|0.0002391
12:49:00|0.00023896
12:49:01|0.00023892
12:49:02|0.00023877
12:49:03|0.00023855
12:49:04|0.00023852
12:49:05|0.00023858
12:49:06|0.00023858
12:49:07|0.00023864
12:49:08|0.00023879
12:49:09|0.0002386
12:49:10|0.00023849
12:49:11|0.00023829
12:49:12|0.00023826
12:49:13|0.00023833
12:49:14|0.00023833
12:49:15|0.00023836
12:49:16|0.00023824
12:49:17|0.00023825
12:49:18|0.00023847
12:49:19|0.00023844
12:49:20|0.00023847
12:49:22|0.00023833
12:49:22|0.00023829
12:49:23|0.00023839
12:49:24|0.00023843
12:49:26|0.00023841
12:49:26|0.00023847
12:49:28|0.0002386
12:49:28|0.00023865
12:49:29|0.00023874
12:49:31|0.00023885
12:49:31|0.00023888
12:49:33|0.00023908
12:49:35|0.00023931
12:49:35|0.00023939
12:49:37|0.00023953
12:49:38|0.00023931
12:49:38|0.00023932
12:49:40|0.0002393
12:49:41|0.00023933
12:49:42|0.00023889
12:49:43|0.000239
12:49:44|0.00023893
12:49:45|0.00023855
12:49:47|0.00023833
12:49:47|0.00023839
12:49:49|0.00023844
12:49:49|0.00023852
12:49:50|0.00023843
12:49:52|0.00023833
12:49:53|0.00023835
12:49:54|0.00023835
12:49:54|0.00023839
12:49:56|0.0002385
12:49:56|0.00023849
12:49:58|0.00023843
12:49:58|0.00023865
12:50:00|0.00023852
12:50:00|0.00023849
12:50:01|0.00023847
12:50:03|0.0002384
12:50:04|0.00023887
12:50:05|0.00023881
12:50:06|0.00023886
12:50:07|0.00023902
12:50:07|0.00023909
12:50:09|0.0002391
12:50:10|0.00023896
12:50:11|0.000239
12:50:11|0.0002389
12:50:13|0.00023886
12:50:14|0.00023889
12:50:15|0.00023896
12:50:15|0.00023884
12:50:17|0.00023876
12:50:18|0.00023863
12:50:19|0.00023867
12:50:20|0.00023878
12:50:20|0.00023893
12:50:21|0.0002391
12:50:22|0.000239
12:50:23|0.000239
12:50:25|0.00023913
12:50:26|0.00023926
12:50:27|0.00023941
12:50:28|0.00023953
12:50:29|0.00023968
12:50:30|0.00023969
12:50:30|0.00023947
12:50:31|0.00023934
12:50:33|0.00023915
12:50:34|0.00023942
12:50:35|0.00023951
12:50:36|0.00023982
12:50:37|0.0002399
12:50:38|0.00024005
12:50:38|0.00024002
12:50:40|0.00023975
12:50:41|0.00023984
12:50:42|0.00023975
12:50:43|0.00023994
12:50:44|0.00024023
12:50:45|0.0002402
12:50:46|0.00024013
12:50:47|0.0002401
12:50:48|0.00023957
12:50:49|0.0002394
12:50:50|0.00023961
12:50:51|0.0002396
12:50:52|0.00023961
12:50:53|0.00023963
12:50:54|0.00023963
12:50:56|0.00023963
12:50:56|0.00023997
12:50:57|0.00023992
12:50:58|0.00023988
12:50:59|0.00023996
12:51:00|0.00024
12:51:02|0.00023998
12:51:03|0.00023992
12:51:04|0.00023965
12:51:05|0.00023946
12:51:06|0.00023938
12:51:06|0.00023946
12:51:08|0.00023939
12:51:09|0.0002392
12:51:10|0.0002394
12:51:11|0.0002394
12:51:12|0.00023944
12:51:14|0.00023976
12:51:14|0.00023962
12:51:15|0.0002398
12:51:16|0.00023971
12:51:17|0.00023991
12:51:18|0.00023996
12:51:19|0.00023985
12:51:20|0.00023991
12:51:22|0.00023991
12:51:22|0.00023991
12:51:23|0.00024003
12:51:24|0.00024009
12:51:25|0.00024014
12:51:26|0.00024012
12:51:27|0.00024
12:51:28|0.00023997
12:51:29|0.00023973
12:51:31|0.00023971
12:51:32|0.00023978
12:51:32|0.00023992
12:51:33|0.00024003
12:51:34|0.00024026
12:51:35|0.00024019
12:51:37|0.00024005
12:51:38|0.00024013
12:51:40|0.0002402
12:51:41|0.00024042
12:51:41|0.00024035
12:51:43|0.00024027
12:51:44|0.00024019
12:51:45|0.00024024
12:51:46|0.00023997
12:51:46|0.00024013
12:51:48|0.00024027
12:51:49|0.00024033
12:51:50|0.0002403
12:51:50|0.00024029
12:51:52|0.0002404
12:51:52|0.00024035
12:51:54|0.00024046
12:51:55|0.00024047
12:51:56|0.00024039
12:51:57|0.00024035
12:51:58|0.00024033
12:51:59|0.00024044
12:52:00|0.00024039
12:52:01|0.00024047
12:52:02|0.0002406
12:52:03|0.00024039
12:52:03|0.0002402
12:52:05|0.00024004
12:52:06|0.00023997
12:52:06|0.00024005
12:52:08|0.00024007
12:52:09|0.00023997
12:52:10|0.00023999
12:52:11|0.0002399
12:52:11|0.00024
12:52:13|0.00023993
12:52:14|0.00024019
12:52:15|0.00024029
12:52:15|0.00024017
12:52:16|0.00024017
12:52:18|0.00024022
12:52:19|0.00024014
12:52:19|0.00024006
12:52:21|0.00024005
12:52:21|0.00024009
12:52:22|0.00024003
12:52:24|0.00024004
12:52:25|0.00024021
12:52:26|0.00024015
12:52:27|0.00024021
12:52:28|0.00024028
12:52:29|0.00024019
12:52:30|0.00024004
12:52:31|0.00024017
12:52:32|0.00023999
12:52:33|0.00023972
12:52:34|0.00023976
12:52:35|0.0002398
12:52:36|0.00023984
12:52:38|0.00024005
12:52:39|0.00024013
12:52:40|0.00024017
12:52:42|0.00024017
12:52:43|0.00024015
12:52:44|0.0002401
12:52:45|0.00024003
12:52:46|0.00024006
12:52:47|0.00024
12:52:48|0.00023978
12:52:49|0.00023987
12:52:50|0.00024
12:52:51|0.0002398
12:52:52|0.00023981
12:52:53|0.00023979
12:52:54|0.0002396
12:52:55|0.00023952
12:52:57|0.00023955
12:52:58|0.00023943
12:52:59|0.00023934
12:52:59|0.00023934
12:53:00|0.00023945
12:53:01|0.00023953
12:53:02|0.00023961
12:53:04|0.00023959
12:53:04|0.00023976
12:53:05|0.00023976
12:53:06|0.00023952
12:53:07|0.00023946
12:53:09|0.00023963
12:53:09|0.00023959
12:53:11|0.0002395
12:53:11|0.00023954
12:53:12|0.0002395
12:53:14|0.00023946
12:53:14|0.00023964
12:53:15|0.00023956
12:53:16|0.00023956
12:53:18|0.00023984
12:53:19|0.00023976
12:53:19|0.00023999
12:53:21|0.00024
12:53:21|0.00023993
12:53:22|0.00023988
12:53:23|0.0002399
12:53:24|0.00023991
12:53:25|0.00024007
12:53:27|0.00024014
12:53:27|0.00024
12:53:29|0.00024
12:53:30|0.00023993
12:53:31|0.00024
12:53:32|0.00024
12:53:33|0.00023991
12:53:34|0.00024
12:53:34|0.00024
12:53:36|0.00023999
12:53:37|0.00024003
12:53:39|0.00023995
12:53:39|0.00023996
12:53:41|0.00024004
12:53:41|0.00024007
12:53:42|0.00023994
12:53:43|0.00024
12:53:45|0.00024008
12:53:45|0.00024008
12:53:46|0.00024
12:53:48|0.00024
12:53:48|0.00024014
12:53:50|0.00024012
12:53:51|0.00024038
12:53:52|0.00024052
12:53:53|0.00024041
12:53:54|0.00024041
12:53:56|0.00024032
12:53:56|0.00024041
12:53:58|0.00024046
12:53:58|0.00024029
12:53:59|0.00024025
12:54:01|0.00024025
12:54:02|0.00024015
12:54:03|0.00024022
12:54:04|0.00024024
12:54:04|0.00024016
12:54:05|0.00024028
12:54:06|0.0002402
12:54:07|0.00024016
12:54:09|0.00024013
12:54:09|0.00024004
12:54:10|0.00023975
12:54:12|0.0002396
12:54:13|0.00023947
12:54:14|0.00023964
12:54:15|0.00023971
12:54:16|0.00023979
12:54:17|0.00023992
12:54:18|0.00024008
12:54:19|0.00024005
12:54:20|0.00023991
12:54:21|0.00024014
12:54:21|0.00023987
12:54:23|0.00023979
12:54:24|0.00023993
12:54:25|0.00023987
12:54:26|0.00023977
12:54:27|0.00023977
12:54:28|0.00023982
12:54:29|0.00023973
12:54:30|0.00023971
12:54:31|0.00023982
12:54:31|0.00023993
12:54:33|0.00023999
12:54:33|0.00023992
12:54:34|0.0002399
12:54:36|0.00023987
12:54:36|0.00024009
12:54:38|0.0002401
12:54:39|0.00024006
12:54:40|0.00024002
12:54:41|0.00024003
12:54:42|0.00023999
12:54:44|0.00024002
12:54:45|0.00024004
12:54:46|0.00024004
12:54:46|0.00024
12:54:47|0.0002401
12:54:48|0.00024006
12:54:50|0.00024
12:54:50|0.00024008
12:54:52|0.00024008
12:54:53|0.00024009
12:54:54|0.00024009
12:54:55|0.00024002
12:54:56|0.00024003
12:54:57|0.00024
12:54:58|0.0002401
12:54:59|0.00024
12:55:00|0.00024
12:55:01|0.00024001
12:55:02|0.00024
12:55:03|0.00024
12:55:04|0.00024003
12:55:05|0.00024
12:55:06|0.00023984
12:55:07|0.00023969
12:55:08|0.00023964
12:55:09|0.00023965
12:55:10|0.00023964
12:55:11|0.00023966
12:55:12|0.00023981
12:55:13|0.00024
12:55:15|0.00023982
12:55:16|0.00023981
12:55:16|0.00023981
12:55:17|0.00023969
12:55:18|0.00023973
12:55:19|0.00023968
12:55:20|0.00023956
12:55:21|0.00023951
12:55:22|0.00023945
12:55:23|0.00023951
12:55:24|0.00023973
12:55:25|0.00023978
12:55:26|0.00023981
12:55:27|0.00024023
12:55:28|0.00024027
12:55:29|0.00024033
12:55:30|0.00024038
12:55:31|0.0002406
12:55:32|0.000241
12:55:33|0.0002412
12:55:34|0.00024117
12:55:36|0.00024113
12:55:36|0.00024117
12:55:38|0.0002412
12:55:38|0.00024124
12:55:40|0.00024132
12:55:41|0.00024122
12:55:42|0.00024112
12:55:43|0.00024112
12:55:44|0.0002411
12:55:45|0.00024114
12:55:47|0.00024114
12:55:48|0.00024139
12:55:49|0.00024174
12:55:50|0.00024182
12:55:51|0.00024177
12:55:52|0.0002421
12:55:53|0.00024246
12:55:54|0.0002428
12:55:56|0.00024305
12:55:57|0.00024303
12:55:58|0.00024313
12:55:59|0.00024341
12:56:00|0.00024354
12:56:01|0.00024361
12:56:02|0.000244
12:56:03|0.00024459
12:56:04|0.00024586
12:56:05|0.00024593
12:56:06|0.00024661
12:56:07|0.00024549
12:56:08|0.0002446
12:56:09|0.00024453
12:56:10|0.00024464
12:56:11|0.00024436
12:56:12|0.0002451
12:56:13|0.00024437
12:56:14|0.00024462
12:56:15|0.0002449
12:56:16|0.00024494
12:56:17|0.00024501
12:56:18|0.00024464
12:56:19|0.00024453
12:56:20|0.000245
12:56:21|0.00024452
12:56:22|0.00024461
12:56:23|0.00024443
12:56:24|0.00024391
12:56:25|0.00024393
12:56:26|0.00024381
12:56:27|0.00024437
12:56:28|0.00024443
12:56:29|0.00024444
12:56:30|0.00024466
12:56:31|0.00024449
12:56:32|0.00024467
12:56:33|0.00024438
12:56:34|0.00024428
12:56:35|0.00024437
12:56:36|0.00024411
12:56:37|0.00024407
12:56:38|0.00024382
12:56:39|0.00024378
12:56:40|0.00024384
12:56:42|0.00024369
12:56:42|0.00024418
12:56:44|0.00024431
12:56:44|0.00024409
12:56:46|0.00024415
12:56:47|0.00024417
12:56:47|0.00024434
12:56:48|0.00024445
12:56:49|0.00024429
12:56:51|0.00024443
12:56:52|0.00024419
12:56:53|0.00024409
12:56:54|0.00024407
12:56:54|0.00024409
12:56:55|0.00024411
12:56:56|0.00024403
12:56:58|0.00024378
12:56:59|0.00024395
12:57:00|0.00024378
12:57:01|0.00024374
12:57:01|0.00024362
12:57:03|0.00024344
12:57:04|0.00024343
12:57:04|0.0002433
12:57:06|0.00024388
12:57:06|0.00024462
12:57:07|0.00024435
12:57:08|0.00024454
12:57:09|0.00024461
12:57:10|0.00024454
12:57:12|0.00024421
12:57:12|0.00024446
12:57:13|0.00024437
12:57:15|0.0002442
12:57:15|0.00024435
12:57:16|0.00024414
12:57:17|0.00024432
12:57:18|0.00024457
12:57:19|0.00024455
12:57:20|0.00024441
12:57:21|0.00024467
12:57:22|0.00024446
12:57:24|0.00024431
12:57:24|0.0002442
12:57:26|0.00024424
12:57:26|0.0002442
12:57:27|0.00024402
12:57:29|0.0002438
12:57:29|0.00024373
12:57:30|0.00024371
12:57:31|0.00024375
12:57:32|0.00024401
12:57:34|0.00024441
12:57:34|0.00024422
12:57:35|0.00024425
12:57:36|0.00024426
12:57:37|0.00024429
12:57:39|0.0002446
12:57:39|0.00024465
12:57:40|0.00024468
12:57:42|0.00024468
12:57:44|0.00024467
12:57:45|0.00024437
12:57:46|0.00024421
12:57:47|0.00024423
12:57:48|0.00024462
12:57:49|0.0002446
12:57:50|0.00024458
12:57:51|0.00024463
12:57:52|0.00024449
12:57:53|0.00024454
12:57:54|0.00024456
12:57:56|0.00024426
12:57:57|0.00024459
12:57:57|0.00024453
12:57:58|0.00024447
12:58:00|0.00024481
12:58:01|0.00024475
12:58:02|0.00024461
12:58:03|0.00024465
12:58:04|0.00024445
12:58:05|0.00024474
12:58:06|0.00024461
12:58:06|0.00024513
12:58:09|0.0002452
12:58:09|0.00024521
12:58:10|0.00024506
12:58:11|0.00024521
12:58:12|0.00024492
12:58:13|0.00024493
12:58:14|0.00024512
12:58:16|0.00024505
12:58:16|0.00024526
12:58:17|0.0002452
12:58:18|0.00024488
12:58:19|0.00024494
12:58:20|0.000245
12:58:21|0.00024501
12:58:22|0.00024503
12:58:23|0.00024525
12:58:24|0.00024521
12:58:25|0.0002451
12:58:26|0.0002451
12:58:27|0.00024516
12:58:28|0.000245
12:58:29|0.00024488
12:58:30|0.00024501
12:58:31|0.0002451
12:58:33|0.00024519
12:58:34|0.00024525
12:58:35|0.00024518
12:58:35|0.00024559
12:58:37|0.0002456
12:58:38|0.00024572
12:58:39|0.00024576
12:58:40|0.00024567
12:58:40|0.00024589
12:58:42|0.00024637
12:58:44|0.00024715
12:58:45|0.00024736
12:58:46|0.00024799
12:58:47|0.00024783
12:58:48|0.00024795
12:58:49|0.00024781
12:58:51|0.00024778
12:58:51|0.00024744
12:58:53|0.00024765
12:58:54|0.00024728
12:58:54|0.0002485
12:58:55|0.00024805
12:58:56|0.00024817
12:58:57|0.00024826
12:58:59|0.00024823
12:59:00|0.00024795
12:59:01|0.00024823
12:59:01|0.00024827
12:59:03|0.00024812
12:59:04|0.00024794
12:59:04|0.00024787
12:59:05|0.00024765
12:59:06|0.00024766
12:59:07|0.0002476
12:59:08|0.00024743
12:59:10|0.00024772
12:59:10|0.00024749
12:59:12|0.00024749
12:59:12|0.00024759
12:59:14|0.00024743
12:59:14|0.00024737
12:59:15|0.00024777
12:59:17|0.00024784
12:59:18|0.0002477
12:59:19|0.00024763
12:59:20|0.00024771
12:59:21|0.00024756
12:59:22|0.00024763
12:59:22|0.00024768
12:59:23|0.00024769
12:59:24|0.00024763
12:59:26|0.00024763
12:59:26|0.00024771
12:59:27|0.00024767
12:59:29|0.00024767
12:59:30|0.00024759
12:59:31|0.00024773
12:59:31|0.00024767
12:59:33|0.00024774
12:59:34|0.00024783
12:59:35|0.00024762
12:59:36|0.00024743
12:59:36|0.00024765
12:59:38|0.00024761
12:59:39|0.00024738
12:59:40|0.00024756
12:59:41|0.0002476
12:59:43|0.00024765
12:59:44|0.00024809
12:59:45|0.00024797
12:59:46|0.00024832
12:59:47|0.00024845
12:59:48|0.00024861
12:59:49|0.00024844
12:59:53|0.0002483
12:59:53|0.00024836
12:59:54|0.00024844
12:59:56|0.00024832
12:59:57|0.00024817
12:59:58|0.00024837
12:59:59|0.0002483
12:59:59|0.00024851
13:00:00|0.00024824
13:00:02|0.00024814
13:00:03|0.00024826
13:00:03|0.00024831
13:00:04|0.00024845
13:00:06|0.00024849
13:00:07|0.00024858
13:00:07|0.00024848
13:00:09|0.00024876
13:00:09|0.00024884
13:00:11|0.00024864
13:00:11|0.00024825
13:00:13|0.00024838
13:00:14|0.00024839
13:00:15|0.00024821
13:00:16|0.00024831
13:00:17|0.0002482
13:00:17|0.00024808
13:00:19|0.00024792
13:00:20|0.00024773
13:00:20|0.00024756
13:00:21|0.00024735
13:00:23|0.0002475
13:00:23|0.00024757
13:00:25|0.00024752
13:00:26|0.00024777
13:00:27|0.00024775
13:00:28|0.00024771
13:00:28|0.00024765
13:00:30|0.00024739
13:00:31|0.00024717
13:00:31|0.00024704
13:00:33|0.00024673
13:00:34|0.0002469
13:00:35|0.00024677
13:00:36|0.00024621
13:00:37|0.00024625
13:00:38|0.00024643
13:00:39|0.00024655
13:00:40|0.00024564
13:00:41|0.00024545
13:00:42|0.00024576
13:00:43|0.00024555
13:00:44|0.00024563
13:00:45|0.00024542
13:00:46|0.00024561
13:00:47|0.0002455
13:00:48|0.00024572
13:00:50|0.00024564
13:00:50|0.00024581
13:00:51|0.00024577
13:00:53|0.00024604
13:00:53|0.0002461
13:00:54|0.00024608
13:00:55|0.00024595
13:00:56|0.00024688
13:00:58|0.00024706
13:00:59|0.00024688
13:01:00|0.00024695
13:01:01|0.00024664
13:01:02|0.00024625
13:01:04|0.00024663
13:01:05|0.00024602
13:01:06|0.00024636
13:01:07|0.00024632
13:01:08|0.00024656
13:01:08|0.00024645
13:01:09|0.00024638
13:01:11|0.00024637
13:01:12|0.0002463
13:01:12|0.00024656
13:01:13|0.00024663
13:01:14|0.00024649
13:01:15|0.00024673
13:01:16|0.00024707
13:01:17|0.00024701
13:01:19|0.00024735
13:01:20|0.00024705
13:01:20|0.0002473
13:01:21|0.00024719
13:01:22|0.00024749
13:01:23|0.00024768
13:01:24|0.00024755
13:01:25|0.00024759
13:01:26|0.00024737
13:01:27|0.00024732
13:01:28|0.00024736
13:01:29|0.00024755
13:01:31|0.00024764
13:01:31|0.00024795
13:01:33|0.00024783
13:01:33|0.0002479
13:01:34|0.00024794
13:01:35|0.0002478
13:01:36|0.00024776
13:01:38|0.00024785
13:01:39|0.00024794
13:01:39|0.00024823
13:01:40|0.00024818
13:01:42|0.00024784
13:01:42|0.00024756
13:01:43|0.0002476
13:01:44|0.00024776
13:01:45|0.00024778
13:01:47|0.00024773
13:01:48|0.00024801
13:01:49|0.00024791
13:01:50|0.0002482
13:01:52|0.00024822
13:01:52|0.00024831
13:01:54|0.00024816
13:01:56|0.00024805
13:01:57|0.00024796
13:01:58|0.00024791
13:01:58|0.00024802
13:02:00|0.00024799
13:02:02|0.00024791
13:02:02|0.00024784
13:02:04|0.00024818
13:02:04|0.0002484
13:02:05|0.00024841
13:02:07|0.00024853
13:02:08|0.00024888
13:02:08|0.00024879
13:02:09|0.00024876
13:02:10|0.00024888
13:02:11|0.00024912
13:02:13|0.00024929
13:02:13|0.00024986
13:02:14|0.00025
13:02:16|0.00025
13:02:16|0.00025023
13:02:18|0.00025008
13:02:19|0.00025051
13:02:19|0.0002508
13:02:21|0.00025069
13:02:22|0.00025125
13:02:22|0.00025115
13:02:24|0.00025086
13:02:25|0.00025096
13:02:26|0.00025101
13:02:27|0.00025098
13:02:28|0.0002508
13:02:28|0.00025085
13:02:30|0.00025087
13:02:31|0.00025039
13:02:32|0.00025037
13:02:33|0.00025079
13:02:34|0.00025104
13:02:35|0.00025124
13:02:36|0.00025102
13:02:37|0.00025126
13:02:38|0.00025117
13:02:38|0.000251
13:02:40|0.000251
13:02:41|0.00025115
13:02:41|0.00025101
13:02:42|0.00025109
13:02:43|0.00025102
13:02:45|0.00025125
13:02:46|0.00025138
13:02:48|0.00025143
13:02:49|0.00025139
13:02:50|0.0002514
13:02:50|0.0002515
13:02:52|0.00025136
13:02:53|0.00025145
13:02:54|0.0002518
13:02:55|0.000252
13:02:56|0.0002524
13:02:57|0.00025264
13:02:59|0.00025229
13:03:00|0.00025276
13:03:00|0.00025298
13:03:02|0.00025294
13:03:02|0.0002529
13:03:03|0.0002529
13:03:04|0.00025323
13:03:06|0.00025318
13:03:07|0.00025319
13:03:07|0.00025321
13:03:09|0.00025288
13:03:09|0.00025204
13:03:10|0.00025213
13:03:11|0.00025281
13:03:12|0.00025263
13:03:13|0.00025261
13:03:14|0.00025252
13:03:16|0.00025275
13:03:16|0.00025253
13:03:18|0.00025265
13:03:18|0.00025258
13:03:19|0.00025258
13:03:21|0.00025252
13:03:21|0.00025264
13:03:22|0.00025254
13:03:23|0.00025231
13:03:24|0.00025255
13:03:25|0.00025269
13:03:26|0.00025289
13:03:27|0.00025333
13:03:28|0.00025333
13:03:29|0.00025369
13:03:30|0.00025429
13:03:31|0.000255
13:03:32|0.00025418
13:03:33|0.00025347
13:03:34|0.00025419
13:03:35|0.00025424
13:03:37|0.00025392
13:03:37|0.00025403
13:03:39|0.00025436
13:03:39|0.00025427
13:03:40|0.00025411
13:03:41|0.00025418
13:03:43|0.000254
13:03:43|0.00025259
13:03:44|0.00025334
13:03:45|0.00025368
13:03:46|0.00025392
13:03:48|0.00025345
13:03:49|0.00025351
13:03:50|0.00025333
13:03:52|0.00025288
13:03:53|0.00025271
13:03:54|0.00025276
13:03:55|0.00025307
13:03:55|0.00025333
13:03:56|0.00025288
13:03:58|0.00025305
13:03:59|0.00025319
13:03:59|0.00025305
13:04:01|0.00025328
13:04:02|0.00025289
13:04:03|0.00025275
13:04:04|0.00025273
13:04:05|0.00025254
13:04:05|0.00025258
13:04:07|0.00025254
13:04:08|0.00025266
13:04:08|0.0002525
13:04:09|0.00025219
13:04:11|0.00025226
13:04:12|0.000252
13:04:13|0.00025257
13:04:14|0.00025375
13:04:15|0.00025351
13:04:16|0.00025383
13:04:16|0.00025401
13:04:18|0.00025471
13:04:19|0.00025479
13:04:20|0.00025441
13:04:22|0.00025431
13:04:22|0.00025457
13:04:23|0.00025468
13:04:24|0.00025454
13:04:26|0.00025424
13:04:27|0.0002544
13:04:28|0.00025423
13:04:28|0.0002538
13:04:29|0.00025389
13:04:30|0.00025396
13:04:31|0.00025388
13:04:32|0.00025396
13:04:33|0.0002539
13:04:34|0.00025426
13:04:36|0.000254
13:04:37|0.00025288
13:04:38|0.00025351
13:04:38|0.00025412
13:04:40|0.00025442
13:04:40|0.00025418
13:04:41|0.00025442
13:04:43|0.00025405
13:04:43|0.00025413
13:04:44|0.00025434
13:04:45|0.00025452
13:04:46|0.00025442
13:04:48|0.00025474
13:04:48|0.0002548
13:04:51|0.00025448
13:04:51|0.00025395
13:04:52|0.00025394
13:04:54|0.0002542
13:04:55|0.00025397
13:04:56|0.00025429
13:04:57|0.00025442
13:04:59|0.00025433
13:05:00|0.0002544
13:05:00|0.00025432
13:05:01|0.00025429
13:05:02|0.00025433
13:05:04|0.00025421
13:05:05|0.00025441
13:05:05|0.00025453
13:05:06|0.00025469
13:05:08|0.0002551
13:05:09|0.00025501
13:05:09|0.00025546
13:05:10|0.00025545
13:05:11|0.0002558
13:05:13|0.00025554
13:05:14|0.0002544
13:05:15|0.00025462
13:05:16|0.00025422
13:05:17|0.00025518
13:05:18|0.00025442
13:05:19|0.00025505
13:05:20|0.00025525
13:05:21|0.00025547
13:05:21|0.00025573
13:05:23|0.00025576
13:05:23|0.0002564
13:05:25|0.00025638
13:05:26|0.00025643
13:05:27|0.00025661
13:05:28|0.00025597
13:05:28|0.00025641
13:05:30|0.00025628
13:05:31|0.00025624
13:05:31|0.00025518
13:05:33|0.00025558
13:05:34|0.00025599
13:05:35|0.0002558
13:05:36|0.00025577
13:05:37|0.00025559
13:05:38|0.00025549
13:05:39|0.00025563
13:05:40|0.00025574
13:05:41|0.00025537
13:05:42|0.00025555
13:05:43|0.00025531
13:05:44|0.00025535
13:05:45|0.00025538
13:05:46|0.00025478
13:05:47|0.00025502
13:05:48|0.00025481
13:05:49|0.00025533
13:05:51|0.0002552
13:05:51|0.00025554
13:05:53|0.00025574
13:05:53|0.00025598
13:05:55|0.0002557
13:05:56|0.0002558
13:05:56|0.00025551
13:05:58|0.00025554
13:05:59|0.00025527
13:06:00|0.00025567
13:06:01|0.00025574
13:06:02|0.00025568
13:06:03|0.00025536
13:06:04|0.00025528
13:06:05|0.00025506
13:06:06|0.00025501
13:06:07|0.00025493
13:06:09|0.00025467
13:06:09|0.00025446
13:06:11|0.00025472
13:06:12|0.0002547
13:06:13|0.0002543
13:06:14|0.00025467
13:06:15|0.00025469
13:06:16|0.00025475
13:06:17|0.00025474
13:06:18|0.00025452
13:06:20|0.0002544
13:06:21|0.00025404
13:06:21|0.00025389
13:06:23|0.0002538
13:06:23|0.00025395
13:06:25|0.0002538
13:06:26|0.00025371
13:06:27|0.00025365
13:06:28|0.00025387
13:06:29|0.00025359
13:06:29|0.0002536
13:06:31|0.00025367
13:06:31|0.00025357
13:06:33|0.00025363
13:06:33|0.00025353
13:06:34|0.00025335
13:06:36|0.00025326
13:06:36|0.0002533
13:06:38|0.00025354
13:06:38|0.00025352
13:06:40|0.00025359
13:06:42|0.00025376
13:06:42|0.00025372
13:06:44|0.00025376
13:06:45|0.00025354
13:06:45|0.00025344
13:06:46|0.00025333
13:06:47|0.00025326
13:06:48|0.00025305
13:06:49|0.00025304
13:06:50|0.00025327
13:06:52|0.00025335
13:06:52|0.00025322
13:06:54|0.00025337
13:06:54|0.00025351
13:06:56|0.00025354
13:06:56|0.00025359
13:06:58|0.00025339
13:06:58|0.00025337
13:07:00|0.00025341
13:07:00|0.00025352
13:07:02|0.00025362
13:07:04|0.0002545
13:07:04|0.00025461
13:07:05|0.00025452
13:07:06|0.00025454
13:07:07|0.00025421
13:07:08|0.00025419
13:07:09|0.00025437
13:07:10|0.00025431
13:07:11|0.00025435
13:07:12|0.00025426
13:07:14|0.00025434
13:07:15|0.00025442
13:07:15|0.00025443
13:07:17|0.00025408
13:07:18|0.00025411
13:07:19|0.00025418
13:07:20|0.00025409
13:07:21|0.0002539
13:07:22|0.00025372
13:07:22|0.00025399
13:07:24|0.0002537
13:07:26|0.00025375
13:07:27|0.00025395
13:07:27|0.00025405
13:07:28|0.00025404
13:07:29|0.000254
13:07:31|0.00025414
13:07:31|0.00025407
13:07:32|0.00025371
13:07:33|0.00025351
13:07:34|0.00025357
13:07:35|0.00025355
13:07:36|0.00025364
13:07:37|0.00025361
13:07:38|0.00025376
13:07:39|0.00025368
13:07:41|0.00025388
13:07:42|0.00025378
13:07:42|0.00025368
13:07:44|0.00025394
13:07:44|0.00025375
13:07:46|0.00025536
13:07:47|0.00025554
13:07:48|0.00025577
13:07:49|0.00025587
13:07:50|0.00025553
13:07:51|0.00025546
13:07:52|0.00025553
13:07:53|0.00025593
13:07:54|0.00025565
13:07:55|0.00025605
13:07:56|0.00025612
13:07:58|0.00025592
13:07:58|0.0002558
13:07:59|0.000256
13:08:00|0.00025227
13:08:01|0.00025252
13:08:02|0.00025247
13:08:03|0.00025305
13:08:05|0.00025332
13:08:05|0.00025327
13:08:07|0.00025293
13:08:08|0.00025028
13:08:09|0.00025002
13:08:09|0.0002508
13:08:11|0.00025039
13:08:12|0.00025048
13:08:12|0.00025013
13:08:14|0.00025054
13:08:14|0.00024998
13:08:16|0.00024937
13:08:16|0.00024922
13:08:18|0.00024972
13:08:19|0.00024976
13:08:20|0.00024938
13:08:21|0.00024952
13:08:22|0.00024953
13:08:23|0.00024932
13:08:24|0.00024977
13:08:25|0.00024961
13:08:26|0.00024973
13:08:27|0.00025011
13:08:28|0.00025123
13:08:29|0.0002511
13:08:30|0.0002509
13:08:31|0.00025082
13:08:33|0.00025084
13:08:34|0.00025126
13:08:34|0.00025144
13:08:35|0.00025162
13:08:37|0.00025188
13:08:38|0.00025199
13:08:39|0.00025192
13:08:40|0.00025222
13:08:41|0.00025057
13:08:42|0.00025088
13:08:43|0.00025128
13:08:44|0.00025136
13:08:45|0.00025147
13:08:46|0.00025143
13:08:47|0.00025162
13:08:48|0.00024946
13:08:49|0.00024999
13:08:50|0.00025
13:08:51|0.00025
13:08:52|0.00025
13:08:54|0.00025
13:08:55|0.00025
13:08:56|0.00024999
13:08:57|0.00025
13:08:58|0.00025
13:09:00|0.00025
13:09:00|0.00024992
13:09:02|0.0002505
13:09:02|0.0002502
13:09:03|0.00025068
13:09:04|0.00025037
13:09:06|0.00025054
13:09:06|0.00025047
13:09:07|0.00025085
13:09:09|0.00025079
13:09:09|0.00025033
13:09:10|0.00025087
13:09:11|0.00025119
13:09:13|0.00025107
13:09:13|0.00025073
13:09:15|0.00025078
13:09:16|0.00025147
13:09:16|0.00025139
13:09:17|0.00025149
13:09:18|0.00025128
13:09:20|0.00025171
13:09:20|0.00025147
13:09:22|0.00025149
13:09:23|0.00025131
13:09:24|0.00025143
13:09:24|0.00025153
13:09:25|0.00025185
13:09:26|0.00025175
13:09:28|0.00025199
13:09:29|0.00025189
13:09:29|0.00025193
13:09:31|0.0002519
13:09:31|0.00025169
13:09:32|0.00025175
13:09:34|0.00025154
13:09:35|0.00025174
13:09:36|0.00025189
13:09:37|0.00025185
13:09:38|0.00025202
13:09:39|0.0002514
13:09:40|0.00025133
13:09:41|0.00025132
13:09:42|0.00025079
13:09:43|0.00025132
13:09:44|0.0002514
13:09:45|0.0002515
13:09:46|0.00025142
13:09:47|0.00025147
13:09:48|0.00025165
13:09:49|0.00025143
13:09:50|0.00025153
13:09:51|0.00025168
13:09:52|0.00025159
13:09:53|0.00025149
13:09:54|0.00025137
13:09:55|0.0002515
13:09:57|0.00025146
13:09:57|0.00025192
13:09:59|0.00025204
13:10:00|0.00025191
13:10:02|0.00025207
13:10:03|0.00025214
13:10:04|0.00025213
13:10:04|0.00025228
13:10:06|0.00025247
13:10:06|0.00025251
13:10:07|0.00025249
13:10:08|0.00025205
13:10:09|0.00025197
13:10:10|0.00025138
13:10:11|0.00025135
13:10:13|0.00025177
13:10:13|0.00025171
13:10:15|0.00025151
13:10:16|0.00025159
13:10:17|0.00025179
13:10:18|0.00025179
13:10:19|0.00025156
13:10:19|0.00025175
13:10:21|0.00025166
13:10:22|0.00025159
13:10:23|0.00025162
13:10:24|0.00025146
13:10:25|0.00025125
13:10:26|0.00025129
13:10:27|0.00025116
13:10:28|0.00025093
13:10:29|0.00025095
13:10:30|0.00025147
13:10:32|0.00025136
13:10:32|0.00025161
13:10:33|0.00025139
13:10:34|0.00025132
13:10:36|0.0002515
13:10:37|0.00025129
13:10:38|0.00025108
13:10:39|0.00025122
13:10:40|0.00025088
13:10:41|0.0002511
13:10:42|0.00025146
13:10:43|0.00025174
13:10:43|0.00025163
13:10:45|0.00025164
13:10:46|0.00025167
13:10:46|0.00025149
13:10:47|0.00025156
13:10:49|0.00025154
13:10:49|0.0002516
13:10:51|0.00025188
13:10:51|0.00025198
13:10:53|0.00025194
13:10:53|0.00025186
13:10:56|0.00025176
13:10:56|0.00025162
13:10:58|0.00025143
13:10:58|0.0002515
13:11:00|0.00025132
13:11:00|0.000251
13:11:02|0.00025136
13:11:03|0.00025146
13:11:04|0.00025136
13:11:04|0.00025128
13:11:05|0.00025137
13:11:07|0.00025086
13:11:08|0.00025084
13:11:09|0.00025075
13:11:10|0.00025061
13:11:11|0.00025051
13:11:13|0.00025034
13:11:13|0.0002502
13:11:14|0.00025001
13:11:16|0.00025
13:11:16|0.00025002
13:11:17|0.00025001
13:11:18|0.00024995
13:11:19|0.00024987
13:11:20|0.00024985
13:11:21|0.0002496
13:11:23|0.00024973
13:11:24|0.00024975
13:11:24|0.0002496
13:11:26|0.00024962
13:11:26|0.00024958
13:11:28|0.0002496
13:11:29|0.00024986
13:11:30|0.00024967
13:11:31|0.00024966
13:11:32|0.00024963
13:11:33|0.00024971
13:11:34|0.00024967
13:11:35|0.00025016
13:11:36|0.00025015
13:11:37|0.00025035
13:11:38|0.00024986
13:11:39|0.00025007
13:11:40|0.00025021
13:11:41|0.00025032
13:11:43|0.00025028
13:11:44|0.00025006
13:11:44|0.00025015
13:11:45|0.0002501
13:11:46|0.00025014
13:11:47|0.00025001
13:11:48|0.00024999
13:11:49|0.00024977
13:11:50|0.00024978
13:11:51|0.00024909
13:11:52|0.00024919
13:11:53|0.00024963
13:11:54|0.00024956
13:11:56|0.00024951
13:11:56|0.00024888
13:11:58|0.00024946
13:11:59|0.00024967
13:12:00|0.00024937
13:12:02|0.00024946
13:12:02|0.0002496
13:12:03|0.00024956
13:12:04|0.0002498
13:12:06|0.00024994
13:12:07|0.00025005
13:12:08|0.00024984
13:12:08|0.00024959
13:12:09|0.00024991
13:12:10|0.00025003
13:12:11|0.00024983
13:12:12|0.00024992
13:12:13|0.00024986
13:12:14|0.00024994
13:12:15|0.00024995
13:12:16|0.00024993
13:12:17|0.00024996
13:12:18|0.0002499
13:12:20|0.00024971
13:12:20|0.00025
13:12:21|0.0002499
13:12:23|0.00025007
13:12:23|0.0002499
13:12:24|0.00024998
13:12:26|0.00024997
13:12:26|0.00024994
13:12:28|0.00024978
13:12:28|0.00025
13:12:29|0.00024995
13:12:31|0.00025021
13:12:32|0.00024878
13:12:33|0.00024873
13:12:34|0.00024864
13:12:35|0.00024847
13:12:36|0.00024847
13:12:37|0.00024839
13:12:38|0.00024882
13:12:39|0.00024886
13:12:40|0.000249
13:12:41|0.00024946
13:12:42|0.00024939
13:12:43|0.00024933
13:12:44|0.00024911
13:12:45|0.00024919
13:12:46|0.00024937
13:12:47|0.00024958
13:12:48|0.00024967
13:12:49|0.00024991
13:12:50|0.00025011
13:12:51|0.00024974
13:12:52|0.00024995
13:12:53|0.00025001
13:12:54|0.00024982
13:12:55|0.00024985
13:12:56|0.00024988
13:12:58|0.00024983
13:12:59|0.00024988
13:13:01|0.00024986
13:13:02|0.00024985
13:13:02|0.00024999
13:13:04|0.00024986
13:13:04|0.00024957
13:13:06|0.00024975
13:13:06|0.00024979
13:13:07|0.00025003
13:13:09|0.00024966
13:13:11|0.00024939
13:13:11|0.00024939
13:13:13|0.00024924
13:13:13|0.0002495
13:13:15|0.00024996
13:13:16|0.00024989
13:13:16|0.00024987
13:13:17|0.0002498
13:13:18|0.00024951
13:13:19|0.00024971
13:13:21|0.00024971
13:13:21|0.00024988
13:13:23|0.00024982
13:13:24|0.00024985
13:13:24|0.00024995
13:13:26|0.0002499
13:13:27|0.00024994
13:13:28|0.00024989
13:13:29|0.00025002
13:13:30|0.00025002
13:13:31|0.00025
13:13:32|0.00025005
13:13:33|0.00024982
13:13:34|0.00025
13:13:35|0.00025008
13:13:36|0.00025005
13:13:37|0.00025008
13:13:38|0.00025008
13:13:39|0.00024982
13:13:40|0.00025003
13:13:41|0.00024995
13:13:42|0.00024999
13:13:43|0.00024986
13:13:44|0.00024982
13:13:45|0.00025
13:13:46|0.00025007
13:13:48|0.00024997
13:13:48|0.00025005
13:13:49|0.00024985
13:13:50|0.00024985
13:13:51|0.0002496
13:13:52|0.0002497
13:13:54|0.0002498
13:13:54|0.00024983
13:13:55|0.00024988
13:13:56|0.00024999
13:13:57|0.00024979
13:13:59|0.00024988
13:14:00|0.00024974
13:14:00|0.00024971
13:14:02|0.00024965
13:14:02|0.00024952
13:14:04|0.00024947
13:14:05|0.00024942
13:14:06|0.00024968
13:14:07|0.00024952
13:14:08|0.00024951
13:14:09|0.00024922
13:14:10|0.00024934
13:14:12|0.00024925
13:14:12|0.00024944
13:14:13|0.00024944
13:14:14|0.00024942
13:14:16|0.00024956
13:14:16|0.0002495
13:14:17|0.00024958
13:14:18|0.0002496
13:14:19|0.00024952
13:14:21|0.00024958
13:14:21|0.00024947
13:14:23|0.00024924
13:14:24|0.00024927
13:14:25|0.00024926
13:14:25|0.0002493
13:14:27|0.0002493
13:14:28|0.00024928
13:14:29|0.00024932
13:14:29|0.00024934
13:14:31|0.00024939
13:14:33|0.00024957
13:14:33|0.00024946
13:14:34|0.00024947
13:14:36|0.00024971
13:14:37|0.00024942
13:14:38|0.00024949
13:14:39|0.00024949
13:14:40|0.00024947
13:14:41|0.00024948
13:14:42|0.00024945
13:14:43|0.00024928
13:14:44|0.00024912
13:14:45|0.00024921
13:14:46|0.00024917
13:14:47|0.000249
13:14:48|0.00024903
13:14:49|0.00024919
13:14:50|0.00024904
13:14:51|0.00024921
13:14:52|0.00024915
13:14:53|0.00024914
13:14:54|0.00024905
13:14:55|0.0002493
13:14:56|0.00024912
13:14:57|0.00024919
13:14:58|0.00024918
13:14:59|0.00024921
13:15:01|0.00024925
13:15:02|0.00024947
13:15:04|0.00024941
13:15:04|0.00024913
13:15:06|0.00024887
13:15:07|0.00024912
13:15:08|0.00024941
13:15:09|0.00024983
13:15:09|0.0002494
13:15:11|0.0002496
13:15:12|0.00024971
13:15:12|0.00024989
13:15:14|0.00024989
13:15:15|0.00024999
13:15:16|0.00025009
13:15:17|0.00024991
13:15:18|0.00025005
13:15:18|0.00025027
13:15:19|0.00025055
13:15:21|0.00025093
13:15:22|0.00025098
13:15:23|0.0002512
13:15:24|0.0002516
13:15:25|0.00025144
13:15:26|0.00025144
13:15:27|0.00025145
13:15:28|0.00025113
13:15:29|0.00025107
13:15:30|0.00025075
13:15:31|0.00025077
13:15:32|0.00025066
13:15:33|0.00025054
13:15:34|0.00025049
13:15:35|0.00025067
13:15:36|0.00025066
13:15:37|0.00025073
13:15:38|0.00025074
13:15:39|0.00025084
13:15:41|0.00025088
13:15:41|0.00025126
13:15:42|0.00025109
13:15:43|0.00025143
13:15:44|0.00025139
13:15:45|0.00025151
13:15:46|0.00025169
13:15:47|0.00025163
13:15:48|0.00025158
13:15:49|0.00025148
13:15:50|0.0002512
13:15:51|0.00025126
13:15:53|0.00025109
13:15:53|0.00025124
13:15:54|0.00025127
13:15:56|0.00025141
13:15:56|0.0002514
13:15:57|0.0002513
13:15:58|0.00025135
13:16:00|0.00025146
13:16:01|0.00025134
13:16:01|0.00025119
13:16:03|0.00025156
13:16:05|0.0002514
13:16:06|0.00025138
13:16:06|0.00025134
13:16:08|0.00025131
13:16:09|0.00025118
13:16:10|0.00025096
13:16:12|0.00025094
13:16:13|0.00025066
13:16:13|0.0002507
13:16:14|0.00025048
13:16:15|0.00025057
13:16:16|0.00025051
13:16:17|0.00025048
13:16:18|0.00025038
13:16:20|0.0002505
13:16:20|0.00025067
13:16:22|0.00025057
13:16:22|0.00025055
13:16:24|0.00025063
13:16:24|0.00025057
13:16:25|0.00025059
13:16:26|0.00025079
13:16:28|0.00025075
13:16:29|0.0002507
13:16:30|0.00025071
13:16:30|0.00025075
13:16:32|0.00025085
13:16:33|0.00025076
13:16:34|0.0002508
13:16:35|0.00025102
13:16:36|0.00025119
13:16:36|0.00025121
13:16:38|0.00025115
13:16:39|0.00025109
13:16:40|0.0002511
13:16:41|0.0002512
13:16:41|0.00025115
13:16:43|0.00025135
13:16:43|0.0002512
13:16:45|0.00025134
13:16:45|0.00025124
13:16:46|0.00025135
13:16:47|0.00025147
13:16:49|0.00025148
13:16:49|0.00025147
13:16:51|0.00025148
13:16:52|0.0002516
13:16:53|0.00025117
13:16:53|0.00025125
13:16:55|0.00025106
13:16:57|0.00025119
13:16:58|0.00025114
13:16:58|0.00025104
13:16:59|0.00025131
13:17:01|0.0002513
13:17:02|0.00025137
13:17:03|0.00025162
13:17:04|0.00025191
13:17:05|0.00025228
13:17:06|0.00025226
13:17:06|0.00025217
13:17:08|0.0002525
13:17:09|0.00025271
13:17:10|0.00025279
13:17:10|0.00025236
13:17:12|0.00025294
13:17:13|0.0002528
13:17:14|0.00025359
13:17:15|0.0002538
13:17:16|0.00025411
13:17:17|0.00025398
13:17:19|0.0002539
13:17:19|0.00025418
13:17:21|0.00025418
13:17:21|0.00025412
13:17:23|0.00025467
13:17:24|0.000254
13:17:25|0.0002539
13:17:26|0.00025418
13:17:26|0.000254
13:17:27|0.000254
13:17:29|0.00025393
13:17:30|0.00025407
13:17:31|0.00025422
13:17:32|0.00025414
13:17:33|0.00025416
13:17:34|0.00025462
13:17:35|0.00025467
13:17:36|0.00025456
13:17:37|0.00025461
13:17:38|0.00025422
13:17:39|0.00025435
13:17:40|0.00025445
13:17:41|0.00025421
13:17:42|0.00025407
13:17:43|0.00025311
13:17:44|0.00025334
13:17:46|0.0002532
13:17:46|0.00025336
13:17:47|0.0002535
13:17:49|0.00025303
13:17:50|0.00025332
13:17:50|0.00025349
13:17:51|0.00025371
13:17:52|0.00025402
13:17:53|0.0002537
13:17:54|0.00025386
13:17:55|0.00025381
13:17:56|0.00025368
13:17:57|0.00025386
13:17:58|0.00025386
13:17:59|0.00025394
13:18:00|0.00025421
13:18:02|0.00025457
13:18:04|0.00025438
13:18:05|0.00025455
13:18:06|0.00025429
13:18:07|0.00025438
13:18:08|0.00025415
13:18:09|0.00025385
13:18:09|0.00025352
13:18:11|0.00025366
13:18:12|0.00025374
13:18:13|0.00025345
13:18:14|0.00025328
13:18:14|0.00025314
13:18:16|0.00025322
13:18:17|0.00025321
13:18:18|0.00025336
13:18:19|0.0002535
13:18:20|0.00025355
13:18:21|0.00025385
13:18:22|0.00025421
13:18:23|0.00025447
13:18:25|0.0002545
13:18:26|0.00025479
13:18:27|0.00025502
13:18:27|0.00025501
13:18:28|0.00025489
13:18:30|0.00025459
13:18:31|0.00025502
13:18:31|0.00025507
13:18:33|0.00025492
13:18:34|0.0002543
13:18:35|0.00025372
13:18:36|0.00025361
13:18:37|0.00025385
13:18:38|0.00025331
13:18:39|0.00025365
13:18:39|0.00025388
13:18:40|0.00025407
13:18:42|0.00025422
13:18:43|0.00025432
13:18:44|0.00025435
13:18:45|0.00025401
13:18:47|0.00025381
13:18:47|0.00025397
13:18:48|0.00025409
13:18:49|0.00025383
13:18:50|0.00025407
13:18:51|0.00025391
13:18:53|0.00025391
13:18:53|0.00025395
13:18:54|0.00025389
13:18:55|0.00025401
13:18:56|0.0002541
13:18:57|0.00025461
13:18:58|0.00025477
13:18:59|0.00025482
13:19:00|0.00025467
13:19:01|0.00025467
13:19:04|0.00025503
13:19:05|0.00025444
13:19:06|0.0002545
13:19:08|0.0002545
13:19:08|0.00025473
13:19:09|0.00025475
13:19:10|0.00025475
13:19:12|0.00025472
13:19:12|0.0002546
13:19:14|0.0002544
13:19:14|0.0002542
13:19:15|0.00025425
13:19:16|0.00025437
13:19:17|0.00025398
13:19:18|0.00025393
13:19:19|0.00025401
13:19:20|0.00025394
13:19:22|0.00025402
13:19:22|0.00025399
13:19:23|0.00025408
13:19:24|0.00025397
13:19:25|0.00025405
13:19:27|0.00025394
13:19:27|0.00025397
13:19:28|0.00025385
13:19:30|0.00025397
13:19:30|0.00025391
13:19:31|0.0002538
13:19:32|0.0002538
13:19:33|0.00025401
13:19:35|0.000254
13:19:35|0.000254
13:19:36|0.00025395
13:19:37|0.00025392
13:19:39|0.00025406
13:19:39|0.00025422
13:19:41|0.0002548
13:19:41|0.00025489
13:19:42|0.00025482
13:19:43|0.00025476
13:19:45|0.00025481
13:19:46|0.00025434
13:19:47|0.00025412
13:19:48|0.00025403
13:19:49|0.00025379
13:19:50|0.00025388
13:19:50|0.00025388
13:19:51|0.00025382
13:19:53|0.00025359
13:19:54|0.00025371
13:19:54|0.00025388
13:19:56|0.00025375
13:19:57|0.0002538
13:19:58|0.00025391
13:19:59|0.00025382
13:20:00|0.00025392
13:20:01|0.00025398
13:20:02|0.00025422
13:20:03|0.00025459
13:20:04|0.00025435
13:20:05|0.00025421
13:20:06|0.0002541
13:20:08|0.00025384
13:20:09|0.00025383
13:20:09|0.00025374
13:20:11|0.00025341
13:20:12|0.0002532
13:20:13|0.000253
13:20:14|0.00025293
13:20:15|0.00025317
13:20:16|0.000253
13:20:17|0.0002532
13:20:18|0.00025308
13:20:19|0.00025314
13:20:20|0.00025303
13:20:21|0.00025324
13:20:22|0.00025301
13:20:23|0.00025312
13:20:24|0.00025323
13:20:25|0.00025323
13:20:26|0.0002529
13:20:27|0.00025286
13:20:28|0.00025281
13:20:29|0.00025276
13:20:30|0.00025296
13:20:31|0.00025277
13:20:32|0.00025265
13:20:33|0.00025227
13:20:34|0.00025229
13:20:36|0.00025264
13:20:36|0.00025272
13:20:37|0.00025251
13:20:38|0.00025244
13:20:40|0.00025257
13:20:41|0.00025248
13:20:41|0.00025263
13:20:42|0.00025247
13:20:43|0.00025277
13:20:44|0.00025331
13:20:45|0.00025343
13:20:46|0.00025325
13:20:47|0.00025358
13:20:48|0.00025349
13:20:49|0.00025307
13:20:51|0.00025292
13:20:51|0.00025315
13:20:52|0.000253
13:20:53|0.00025312
13:20:54|0.00025291
13:20:56|0.00025264
13:20:57|0.00025222
13:20:58|0.00025228
13:20:59|0.00025211
13:20:59|0.00025178
13:21:01|0.00025168
13:21:02|0.000252
13:21:03|0.00025227
13:21:03|0.00025214
13:21:06|0.00025231
13:21:07|0.00025169
13:21:08|0.0002516
13:21:09|0.00025151
13:21:10|0.00025128
13:21:11|0.00025077
13:21:12|0.00025085
13:21:13|0.00025083
13:21:14|0.00025112
13:21:15|0.00025135
13:21:16|0.00025128
13:21:17|0.00025098
13:21:18|0.00025119
13:21:19|0.00025119
13:21:20|0.00025138
13:21:20|0.00025153
13:21:22|0.00025125
13:21:23|0.00025125
13:21:24|0.00025165
13:21:25|0.0002518
13:21:26|0.00025204
13:21:26|0.00025215
13:21:28|0.00025219
13:21:29|0.00025216
13:21:30|0.00025204
13:21:30|0.00025229
13:21:31|0.00025269
13:21:33|0.00025286
13:21:34|0.00025304
13:21:34|0.00025333
13:21:36|0.00025348
13:21:37|0.00025338
13:21:38|0.00025307
13:21:38|0.00025332
13:21:39|0.00025325
13:21:41|0.00025311
13:21:42|0.00025328
13:21:43|0.00025301
13:21:44|0.00025284
13:21:45|0.00025281
13:21:45|0.00025293
13:21:47|0.00025284
13:21:47|0.00025273
13:21:49|0.00025268
13:21:50|0.00025266
13:21:51|0.00025286
13:21:52|0.00025299
13:21:53|0.00025328
13:21:54|0.00025317
13:21:55|0.00025301
13:21:56|0.00025309
13:21:56|0.00025323
13:21:57|0.00025315
13:21:58|0.00025327
13:22:00|0.00025297
13:22:01|0.00025325
13:22:02|0.00025331
13:22:03|0.00025386
13:22:04|0.00025338
13:22:05|0.00025362
13:22:07|0.00025393
13:22:08|0.00025369
13:22:09|0.00025387
13:22:10|0.00025361
13:22:11|0.00025361
13:22:12|0.00025359
13:22:14|0.00025354
13:22:15|0.00025269
13:22:17|0.00025272
13:22:18|0.00025193
13:22:18|0.00025173
13:22:19|0.00025192
13:22:21|0.00025217
13:22:21|0.00025198
13:22:23|0.00025208
13:22:23|0.00025211
13:22:25|0.0002522
13:22:25|0.00025215
13:22:27|0.00025191
13:22:28|0.00025194
13:22:28|0.00025201
13:22:29|0.0002522
13:22:31|0.0002521
13:22:31|0.00025208
13:22:32|0.00025193
13:22:34|0.00025196
13:22:34|0.00025212
13:22:35|0.00025186
13:22:37|0.00025228
13:22:38|0.00025203
13:22:38|0.00025196
13:22:40|0.00025208
13:22:40|0.00025225
13:22:41|0.00025216
13:22:43|0.00025229
13:22:44|0.00025222
13:22:45|0.00025228
13:22:45|0.00025234
13:22:46|0.00025264
13:22:47|0.00025231
13:22:49|0.00025228
13:22:50|0.00025211
13:22:51|0.00025186
13:22:51|0.00025201
13:22:53|0.000252
13:22:53|0.00025206
13:22:54|0.0002521
13:22:56|0.00025222
13:22:57|0.00025202
13:22:58|0.00025209
13:22:59|0.00025222
13:23:00|0.00025205
13:23:01|0.00025205
13:23:02|0.00025189
13:23:02|0.00025186
13:23:04|0.00025164
13:23:05|0.00025187
13:23:06|0.00025195
13:23:07|0.00025204
13:23:08|0.00025199
13:23:08|0.00025209
13:23:10|0.00025192
13:23:11|0.00025188
13:23:12|0.00025186
13:23:13|0.0002519
13:23:14|0.00025201
13:23:15|0.00025192
13:23:16|0.00025202
13:23:17|0.00025176
13:23:18|0.00025184
13:23:19|0.00025193
13:23:20|0.00025185
13:23:21|0.00025189
13:23:22|0.00025176
13:23:23|0.00025174
13:23:24|0.00025159
13:23:25|0.0002517
13:23:26|0.00025189
13:23:27|0.00025187
13:23:28|0.00025178
13:23:29|0.00025171
13:23:30|0.00025155
13:23:31|0.00025151
13:23:32|0.00025133
13:23:33|0.00025125
13:23:34|0.00025129
13:23:35|0.0002515
13:23:36|0.00025148
13:23:37|0.00025133
13:23:38|0.0002514
13:23:39|0.0002513
13:23:40|0.00025132
13:23:41|0.0002515
13:23:42|0.00025166
13:23:44|0.00025172
13:23:44|0.00025169
13:23:46|0.0002517
13:23:47|0.00025175
13:23:47|0.00025193
13:23:48|0.0002518
13:23:49|0.00025191
13:23:50|0.000252
13:23:51|0.00025198
13:23:52|0.00025201
13:23:53|0.00025224
13:23:54|0.00025211
13:23:55|0.00025203
13:23:57|0.00025202
13:23:57|0.00025232
13:23:59|0.00025222
13:23:59|0.00025205
13:24:01|0.00025212
13:24:01|0.00025212
13:24:02|0.00025205
13:24:03|0.00025242
13:24:04|0.00025269
13:24:06|0.00025286
13:24:06|0.00025261
13:24:08|0.00025239
13:24:09|0.00025232
13:24:10|0.00025203
13:24:11|0.0002519
13:24:12|0.00025207
13:24:13|0.00025215
13:24:14|0.00025195
13:24:15|0.0002519
13:24:17|0.00025205
13:24:18|0.00025186
13:24:18|0.0002515
13:24:19|0.00025136
13:24:20|0.00025158
13:24:21|0.00025159
13:24:22|0.00025181
13:24:23|0.00025175
13:24:24|0.00025174
13:24:26|0.0002517
13:24:26|0.00025159
13:24:27|0.00025188
13:24:29|0.00025174
13:24:29|0.00025154
13:24:30|0.0002516
13:24:31|0.00025141
13:24:32|0.00025168
13:24:34|0.00025168
13:24:34|0.00025154
13:24:35|0.00025169
13:24:36|0.00025144
13:24:37|0.00025146
13:24:38|0.00025138
13:24:39|0.00025142
13:24:40|0.00025135
13:24:41|0.0002513
13:24:43|0.0002514
13:24:43|0.0002512
13:24:44|0.0002512
13:24:46|0.00025127
13:24:46|0.00025122
13:24:47|0.00025121
13:24:48|0.00025129
13:24:50|0.00025111
13:24:51|0.00025126
13:24:51|0.00025121
13:24:52|0.00025129
13:24:54|0.00025132
13:24:54|0.0002513
13:24:56|0.00025132
13:24:57|0.0002513
13:24:58|0.00025133
13:24:59|0.00025146
13:25:00|0.00025134
13:25:00|0.00025137
13:25:02|0.0002515
13:25:03|0.00025178
13:25:04|0.00025195
13:25:05|0.00025171
13:25:06|0.0002519
13:25:07|0.00025193
13:25:07|0.00025182
13:25:10|0.00025142
13:25:11|0.00025145
13:25:12|0.00025135
13:25:13|0.00025153
13:25:14|0.00025161
13:25:15|0.00025165
13:25:17|0.00025169
13:25:17|0.00025163
13:25:18|0.00025154
13:25:20|0.00025175
13:25:21|0.00025168
13:25:21|0.00025155
13:25:22|0.00025159
13:25:24|0.00025158
13:25:24|0.00025165
13:25:25|0.00025186
13:25:27|0.00025241
13:25:28|0.00025254
13:25:29|0.00025235
13:25:29|0.0002523
13:25:30|0.00025218
13:25:32|0.00025214
13:25:33|0.00025233
13:25:33|0.00025232
13:25:34|0.00025233
13:25:35|0.00025237
13:25:37|0.00025214
13:25:37|0.00025212
13:25:39|0.00025216
13:25:39|0.00025183
13:25:40|0.00025163
13:25:41|0.00025161
13:25:43|0.00025185
13:25:43|0.00025193
13:25:44|0.00025203
13:25:45|0.00025208
13:25:47|0.00025211
13:25:47|0.00025212
13:25:49|0.00025217
13:25:50|0.00025207
13:25:50|0.0002521
13:25:52|0.00025181
13:25:53|0.00025187
13:25:54|0.00025176
13:25:54|0.00025163
13:25:56|0.00025156
13:25:56|0.00025204
13:25:58|0.00025219
13:25:58|0.00025208
13:26:00|0.00025208
13:26:00|0.00025198
13:26:02|0.0002522
13:26:02|0.00025203
13:26:04|0.00025197
13:26:04|0.00025202
13:26:06|0.00025257
13:26:07|0.00025243
13:26:07|0.00025254
13:26:10|0.00025244
13:26:11|0.00025287
13:26:12|0.00025282
13:26:13|0.00025289
13:26:14|0.00025298
13:26:16|0.00025265
13:26:17|0.00025245
13:26:18|0.00025259
13:26:19|0.00025253
13:26:20|0.00025276
13:26:21|0.00025273
13:26:22|0.00025267
13:26:23|0.00025258
13:26:24|0.00025272
13:26:25|0.00025287
13:26:26|0.00025277
13:26:27|0.00025265
13:26:28|0.00025273
13:26:29|0.00025271
13:26:30|0.0002525
13:26:31|0.00025245
13:26:32|0.00025258
13:26:33|0.00025268
13:26:34|0.00025275
13:26:35|0.00025274
13:26:36|0.00025243
13:26:37|0.00025252
13:26:38|0.00025248
13:26:39|0.00025247
13:26:40|0.00025245
13:26:41|0.00025261
13:26:42|0.00025253
13:26:43|0.00025261
13:26:45|0.00025277
13:26:45|0.00025295
13:26:46|0.00025273
13:26:48|0.00025266
13:26:48|0.00025263
13:26:50|0.00025271
13:26:50|0.00025276
13:26:52|0.00025273
13:26:52|0.00025269
13:26:53|0.00025279
13:26:54|0.00025285
13:26:56|0.00025286
13:26:56|0.00025284
13:26:57|0.00025276
13:26:59|0.0002528
13:26:59|0.00025281
13:27:01|0.00025285
13:27:02|0.000253
13:27:02|0.0002532
13:27:04|0.00025329
13:27:04|0.00025331
13:27:05|0.00025293
13:27:07|0.00025286
13:27:08|0.00025276
13:27:08|0.00025274
13:27:09|0.00025306
13:27:11|0.00025288
13:27:12|0.00025292
13:27:13|0.00025291
13:27:14|0.00025281
13:27:15|0.00025276
13:27:16|0.00025268
13:27:18|0.00025277
13:27:18|0.00025235
13:27:20|0.00025242
13:27:21|0.00025291
13:27:21|0.00025268
13:27:22|0.00025278
13:27:23|0.00025264
13:27:24|0.0002528
13:27:25|0.00025281
13:27:26|0.00025288
13:27:28|0.00025271
13:27:28|0.00025287
13:27:30|0.00025299
13:27:30|0.00025326
13:27:31|0.00025328
13:27:33|0.0002531
13:27:34|0.00025307
13:27:35|0.0002531
13:27:35|0.00025306
13:27:37|0.00025306
13:27:38|0.00025257
13:27:39|0.0002524
13:27:40|0.00025259
13:27:41|0.00025259
13:27:42|0.00025253
13:27:43|0.00025242
13:27:44|0.00025206
13:27:45|0.00025196
13:27:46|0.00025215
13:27:47|0.00025247
13:27:48|0.00025243
13:27:49|0.00025237
13:27:50|0.00025226
13:27:51|0.0002524
13:27:52|0.00025237
13:27:53|0.00025252
13:27:54|0.00025247
13:27:55|0.00025249
13:27:56|0.00025272
13:27:57|0.00025249
13:27:58|0.00025254
13:27:59|0.00025249
13:28:00|0.00025249
13:28:01|0.00025251
13:28:02|0.00025246
13:28:03|0.00025244
13:28:04|0.00025228
13:28:06|0.00025229
13:28:06|0.00025227
13:28:07|0.00025215
13:28:08|0.00025206
13:28:09|0.00025222
13:28:10|0.00025195
13:28:12|0.00025227
13:28:13|0.00025236
13:28:14|0.00025227
13:28:15|0.00025222
13:28:16|0.00025223
13:28:18|0.00025259
13:28:18|0.00025246
13:28:20|0.00025269
13:28:21|0.00025248
13:28:22|0.00025249
13:28:23|0.00025246
13:28:24|0.00025237
13:28:26|0.00025216
13:28:27|0.00025215
13:28:28|0.00025196
13:28:29|0.00025181
13:28:30|0.00025163
13:28:31|0.00025172
13:28:32|0.0002518
13:28:33|0.00025185
13:28:34|0.00025154
13:28:34|0.00025154
13:28:36|0.00025165
13:28:37|0.00025164
13:28:38|0.0002517
13:28:39|0.00025176
13:28:40|0.00025192
13:28:41|0.00025175
13:28:42|0.00025173
13:28:43|0.00025157
13:28:44|0.00025163
13:28:45|0.0002513
13:28:46|0.00025151
13:28:47|0.00025138
13:28:48|0.00025159
13:28:49|0.0002514
13:28:51|0.00025127
13:28:51|0.00025121
13:28:52|0.00025125
13:28:53|0.00025137
13:28:55|0.00025127
13:28:56|0.00025115
13:28:57|0.000251
13:28:58|0.00025115
13:28:58|0.00025114
13:28:59|0.00025092
13:29:00|0.00025098
13:29:02|0.00025082
13:29:02|0.00025086
13:29:04|0.00025097
13:29:04|0.00025082
13:29:06|0.00025087
13:29:06|0.00025084
13:29:07|0.00025079
13:29:08|0.00025115
13:29:09|0.00025109
13:29:11|0.00025105
13:29:12|0.00025113
13:29:13|0.00025073
13:29:13|0.00025097
13:29:15|0.00025108
13:29:16|0.00025102
13:29:18|0.00025111
13:29:18|0.0002512
13:29:20|0.00025117
13:29:21|0.00025148
13:29:21|0.00025124
13:29:23|0.00025148
13:29:24|0.00025162
13:29:24|0.00025132
13:29:26|0.00025121
13:29:26|0.00025145
13:29:28|0.00025137
13:29:29|0.00025166
13:29:30|0.00025158
13:29:31|0.00025148
13:29:32|0.00025143
13:29:33|0.00025143
13:29:34|0.00025155
13:29:35|0.00025163
13:29:36|0.0002516
13:29:37|0.00025172
13:29:38|0.00025214
13:29:40|0.00025227
13:29:40|0.00025241
13:29:41|0.0002523
13:29:42|0.00025235
13:29:43|0.00025219
13:29:44|0.00025194
13:29:46|0.00025194
13:29:47|0.00025187
13:29:47|0.00025193
13:29:49|0.00025194
13:29:50|0.0002522
13:29:50|0.00025244
13:29:51|0.00025267
13:29:52|0.00025262
13:29:53|0.00025285
13:29:54|0.0002523
13:29:55|0.00025262
13:29:57|0.00025259
13:29:57|0.00025286
13:29:58|0.000253
13:29:59|0.0002527
13:30:00|0.00025187
13:30:02|0.0002519
13:30:03|0.00025168
13:30:04|0.00025098
13:30:05|0.00025108
13:30:06|0.00025025
13:30:06|0.00025038
13:30:08|0.00025022
13:30:09|0.00025006
13:30:10|0.00024984
13:30:11|0.00024912
13:30:12|0.00024886
13:30:13|0.00024889
13:30:14|0.00024901
13:30:15|0.00024893
13:30:16|0.00024876
13:30:17|0.0002485
13:30:18|0.00024905
13:30:19|0.00024876
13:30:21|0.0002488
13:30:22|0.000249
13:30:23|0.00024921
13:30:24|0.00024943
13:30:24|0.00024912
13:30:25|0.00024935
13:30:26|0.00024968
13:30:28|0.0002495
13:30:28|0.00024975
13:30:29|0.00024993
13:30:31|0.00024992
13:30:32|0.00024991
13:30:33|0.00024989
13:30:34|0.00024969
13:30:35|0.00024965
13:30:36|0.00024969
13:30:37|0.00024967
13:30:38|0.0002496
13:30:39|0.00024962
13:30:40|0.00024953
13:30:41|0.00024933
13:30:42|0.00024951
13:30:43|0.00024943
13:30:44|0.00024924
13:30:45|0.0002493
13:30:46|0.00024946
13:30:47|0.00024937
13:30:48|0.00024925
13:30:49|0.00024931
13:30:50|0.00024935
13:30:51|0.00024928
13:30:52|0.00024938
13:30:53|0.0002493
13:30:54|0.00024924
13:30:55|0.00024932
13:30:56|0.00024937
13:30:57|0.00024923
13:30:58|0.00024945
13:30:59|0.00024946
13:31:00|0.0002494
13:31:01|0.00024934
13:31:02|0.00024926
13:31:03|0.0002493
13:31:04|0.00024938
13:31:05|0.00024924
13:31:06|0.00024908
13:31:07|0.00024886
13:31:08|0.00024878
13:31:09|0.00024885
13:31:10|0.00024869
13:31:12|0.00024865
13:31:12|0.00024882
13:31:13|0.00024896
13:31:15|0.00024915
13:31:17|0.00024922
13:31:17|0.0002497
13:31:18|0.00024975
13:31:20|0.00025024
13:31:20|0.00025025
13:31:21|0.00025012
13:31:23|0.00025028
13:31:24|0.00025028
13:31:24|0.00025082
13:31:26|0.00025109
13:31:26|0.0002512
13:31:28|0.00025129
13:31:28|0.00025155
13:31:30|0.00025165
13:31:31|0.00025168
13:31:32|0.0002517
13:31:33|0.00025156
13:31:34|0.00025148
13:31:35|0.00025157
13:31:36|0.00025193
13:31:37|0.00025224
13:31:38|0.00025235
13:31:39|0.00025238
13:31:40|0.00025246
13:31:41|0.00025221
13:31:43|0.00025238
13:31:43|0.00025229
13:31:44|0.00025236
13:31:45|0.0002523
13:31:46|0.00025246
13:31:47|0.0002525
13:31:48|0.00025215
13:31:50|0.00025219
13:31:50|0.00025223
13:31:51|0.00025215
13:31:53|0.00025193
13:31:54|0.00025217
13:31:55|0.00025234
13:31:56|0.0002523
13:31:57|0.00025225
13:31:58|0.00025236
13:31:58|0.00025241
13:32:00|0.00025225
13:32:01|0.0002522
13:32:02|0.00025217
13:32:03|0.00025214
13:32:04|0.00025193
13:32:05|0.00025195
13:32:06|0.00025195
13:32:07|0.0002518
13:32:08|0.0002517
13:32:08|0.00025217
13:32:10|0.00025265
13:32:10|0.0002526
13:32:12|0.00025295
13:32:13|0.00025274
13:32:14|0.00025232
13:32:15|0.00025255
13:32:17|0.00025245
13:32:18|0.00025231
13:32:19|0.0002523
13:32:20|0.00025232
13:32:21|0.00025224
13:32:23|0.00025207
13:32:24|0.00025205
13:32:24|0.00025208
13:32:26|0.00025219
13:32:27|0.00025226
13:32:28|0.00025226
13:32:28|0.00025231
13:32:30|0.00025228
13:32:31|0.00025244
13:32:32|0.00025238
13:32:32|0.00025239
13:32:34|0.00025238
13:32:35|0.00025207
13:32:36|0.00025193
13:32:37|0.00025189
13:32:38|0.00025181
13:32:39|0.00025184
13:32:40|0.0002516
13:32:41|0.00025157
13:32:41|0.00025184
13:32:43|0.00025198
13:32:44|0.00025217
13:32:44|0.00025219
13:32:46|0.00025204
13:32:47|0.00025214
13:32:48|0.00025202
13:32:49|0.00025212
13:32:50|0.00025224
13:32:51|0.00025231
13:32:52|0.00025243
13:32:53|0.00025223
13:32:54|0.00025242
13:32:55|0.00025231
13:32:56|0.00025235
13:32:57|0.00025239
13:32:58|0.00025235
13:32:59|0.00025238
13:33:00|0.00025244
13:33:01|0.00025259
13:33:02|0.00025239
13:33:03|0.00025254
13:33:04|0.0002526
13:33:05|0.00025263
13:33:06|0.00025273
13:33:07|0.00025268
13:33:08|0.00025275
13:33:09|0.00025307
13:33:10|0.00025297
13:33:11|0.0002531
13:33:12|0.0002533
13:33:13|0.00025318
13:33:14|0.00025294
13:33:15|0.00025322
13:33:16|0.00025312
13:33:18|0.00025318
13:33:19|0.00025337
13:33:19|0.00025321
13:33:21|0.00025305
13:33:22|0.00025317
13:33:23|0.00025317
13:33:24|0.0002529
13:33:26|0.00025305
13:33:27|0.00025325
13:33:28|0.00025329
13:33:28|0.00025335
13:33:29|0.00025336
13:33:31|0.00025347
13:33:31|0.00025366
13:33:33|0.00025355
13:33:33|0.00025363
13:33:35|0.00025355
13:33:35|0.00025365
13:33:36|0.00025372
13:33:38|0.0002538
13:33:38|0.00025374
13:33:40|0.00025348
13:33:41|0.00025335
13:33:41|0.00025349
13:33:42|0.00025349
13:33:44|0.00025372
13:33:44|0.000254
13:33:46|0.00025381
13:33:47|0.00025349
13:33:48|0.00025354
13:33:49|0.00025355
13:33:50|0.00025353
13:33:51|0.00025355
13:33:52|0.00025342
13:33:53|0.00025363
13:33:54|0.00025375
13:33:55|0.00025373
13:33:56|0.00025382
13:33:57|0.00025384
13:33:58|0.00025371
13:33:59|0.00025365
13:34:00|0.00025351
13:34:01|0.00025358
13:34:03|0.00025342
13:34:03|0.00025353
13:34:04|0.00025354
13:34:06|0.00025377
13:34:07|0.00025371
13:34:07|0.00025385
13:34:08|0.00025384
13:34:09|0.00025393
13:34:11|0.00025371
13:34:12|0.00025352
13:34:12|0.00025366
13:34:14|0.00025376
13:34:14|0.00025397
13:34:16|0.00025431
13:34:16|0.00025456
13:34:19|0.000253
13:34:20|0.00025244
13:34:20|0.00025249
13:34:21|0.00025195
13:34:23|0.00025201
13:34:25|0.00025235
13:34:26|0.00025251
13:34:27|0.00025244
13:34:27|0.0002528
13:34:29|0.00025259
13:34:31|0.00025242
13:34:32|0.00025243
13:34:32|0.00025233
13:34:33|0.00025223
13:34:35|0.00025205
13:34:35|0.00025231
13:34:36|0.00025173
13:34:38|0.00025187
13:34:38|0.000252
13:34:39|0.0002523
13:34:40|0.00025245
13:34:42|0.00025258
13:34:43|0.00025244
13:34:43|0.00025232
13:34:44|0.00025241
13:34:45|0.00025224
13:34:46|0.00025214
13:34:48|0.00025212
13:34:48|0.00025199
13:34:49|0.0002519
13:34:50|0.00025185
13:34:51|0.00025169
13:34:53|0.00025196
13:34:53|0.000252
13:34:55|0.000252
13:34:55|0.0002521
13:34:57|0.00025212
13:34:58|0.00025213
13:34:59|0.00025185
13:35:00|0.00025182
13:35:01|0.00025174
13:35:02|0.00025176
13:35:03|0.000252
13:35:04|0.00025201
13:35:05|0.00025215
13:35:06|0.00025222
13:35:07|0.00025229
13:35:08|0.00025224
13:35:09|0.00025192
13:35:10|0.00025192
13:35:11|0.00025204
13:35:12|0.00025218
13:35:13|0.00025219
13:35:14|0.00025222
13:35:15|0.00025224
13:35:16|0.00025223
13:35:17|0.00025227
13:35:18|0.00025228
13:35:19|0.00025224
13:35:21|0.00025244
13:35:22|0.00025244
13:35:23|0.00025246
13:35:24|0.00025217
13:35:26|0.00025257
13:35:26|0.00025262
13:35:28|0.0002525
13:35:29|0.00025272
13:35:29|0.00025266
13:35:30|0.0002527
13:35:31|0.00025258
13:35:32|0.00025248
13:35:33|0.00025251
13:35:34|0.00025252
13:35:36|0.00025246
13:35:37|0.00025247
13:35:37|0.00025239
13:35:39|0.00025235
13:35:39|0.00025247
13:35:40|0.00025268
13:35:42|0.00025257
13:35:43|0.00025258
13:35:44|0.00025254
13:35:45|0.00025263
13:35:46|0.00025255
13:35:46|0.0002526
13:35:48|0.00025264
13:35:49|0.00025267
13:35:50|0.00025273
13:35:51|0.00025274
13:35:52|0.00025252
13:35:53|0.00025245
13:35:54|0.00025233
13:35:55|0.00025238
13:35:56|0.00025255
13:35:57|0.00025255
13:35:58|0.0002525
13:35:59|0.00025262
13:36:00|0.00025262
13:36:01|0.00025242
13:36:02|0.00025248
13:36:03|0.00025263
13:36:04|0.00025261
13:36:05|0.00025254
13:36:06|0.00025251
13:36:07|0.00025242
13:36:08|0.00025229
13:36:09|0.00025244
13:36:10|0.00025237
13:36:12|0.0002521
13:36:12|0.00025195
13:36:13|0.00025194
13:36:14|0.00025198
13:36:15|0.000252
13:36:16|0.000252
13:36:17|0.00025214
13:36:18|0.00025209
13:36:19|0.0002522
13:36:21|0.00025258
13:36:23|0.00025251
13:36:23|0.00025235
13:36:24|0.00025229
13:36:25|0.00025207
13:36:26|0.000252
13:36:28|0.00025219
13:36:29|0.00025229
13:36:29|0.0002522
13:36:31|0.00025223
13:36:32|0.00025225
13:36:33|0.00025231
13:36:33|0.00025223
13:36:35|0.00025235
13:36:35|0.00025252
13:36:36|0.00025243
13:36:39|0.0002525
13:36:39|0.00025248
13:36:40|0.00025245
13:36:41|0.00025238
13:36:43|0.00025241
13:36:44|0.0002522
13:36:44|0.00025213
13:36:45|0.00025225
13:36:46|0.00025211
13:36:47|0.00025239
13:36:49|0.00025216
13:36:50|0.0002521
13:36:50|0.0002522
13:36:52|0.00025216
13:36:52|0.00025214
13:36:53|0.0002521
13:36:54|0.00025208
13:36:56|0.00025212
13:36:56|0.00025212
13:36:58|0.00025218
13:36:59|0.00025224
13:37:00|0.00025204
13:37:01|0.00025191
13:37:02|0.00025208
13:37:02|0.00025202
13:37:03|0.00025207
13:37:05|0.00025242
13:37:06|0.00025238
13:37:07|0.00025225
13:37:08|0.00025248
13:37:09|0.00025239
13:37:10|0.00025224
13:37:11|0.00025216
13:37:12|0.00025212
13:37:12|0.0002523
13:37:14|0.00025237
13:37:15|0.00025223
13:37:16|0.00025213
13:37:17|0.00025215
13:37:18|0.00025216
13:37:19|0.00025213
13:37:20|0.00025216
13:37:22|0.00025216
13:37:22|0.0002521
13:37:24|0.00025208
13:37:25|0.00025204
13:37:25|0.00025198
13:37:27|0.00025159
13:37:28|0.00025148
13:37:29|0.00025111
13:37:30|0.00025096
13:37:31|0.00025113
13:37:32|0.00025067
13:37:34|0.00025063
13:37:35|0.00025059
13:37:36|0.00025072
13:37:37|0.00025046
13:37:38|0.00025065
13:37:39|0.00025048
13:37:40|0.00025047
13:37:40|0.00025058
13:37:42|0.00025065
13:37:43|0.00025057
13:37:43|0.00025047
13:37:44|0.00025043
13:37:45|0.00025052
13:37:47|0.00025035
13:37:47|0.00025038
13:37:48|0.00025032
13:37:50|0.00025036
13:37:50|0.0002504
13:37:52|0.00025034
13:37:52|0.00025064
13:37:54|0.00025065
13:37:54|0.00025098
13:37:56|0.00025117
13:37:57|0.00025121
13:37:57|0.00025136
13:37:59|0.00025112
13:37:59|0.00025122
13:38:00|0.0002512
13:38:02|0.00025136
13:38:02|0.00025139
13:38:03|0.00025142
13:38:06|0.00025119
13:38:06|0.0002513
13:38:07|0.00025141
13:38:08|0.00025139
13:38:09|0.00025138
13:38:10|0.00025138
13:38:12|0.00025135
13:38:12|0.00025148
13:38:14|0.00025164
13:38:15|0.00025162
13:38:15|0.00025171
13:38:16|0.00025164
13:38:17|0.00025122
13:38:19|0.00025144
13:38:19|0.00025141
13:38:20|0.00025155
13:38:22|0.00025135
13:38:23|0.00025151
13:38:24|0.00025159
13:38:25|0.00025144
13:38:26|0.00025141
13:38:27|0.00025138
13:38:28|0.00025132
13:38:29|0.00025094
13:38:30|0.00025113
13:38:31|0.00025111
13:38:32|0.00025123
13:38:33|0.00025145
13:38:34|0.00025113
13:38:35|0.000251
13:38:36|0.000251
13:38:37|0.00025104
13:38:38|0.0002511
13:38:39|0.00025093
13:38:40|0.00025101
13:38:41|0.000251
13:38:42|0.00025099
13:38:43|0.00025083
13:38:44|0.00025081
13:38:45|0.00025068
13:38:46|0.0002508
13:38:47|0.00025069
13:38:48|0.00025045
13:38:49|0.00025036
13:38:50|0.00025015
13:38:52|0.00025006
13:38:52|0.00025015
13:38:54|0.00025021
13:38:54|0.00025044
13:38:55|0.00025001
13:38:56|0.00025029
13:38:58|0.00025012
13:38:58|0.00025011
13:39:00|0.00025005
13:39:01|0.00024988
13:39:01|0.0002502
13:39:02|0.00025018
13:39:03|0.00025038
13:39:04|0.00025053
13:39:05|0.00025065
13:39:06|0.00025049
13:39:07|0.0002508
13:39:09|0.00025048
13:39:10|0.00025057
13:39:10|0.00025059
13:39:11|0.00025044
13:39:12|0.00025059
13:39:13|0.00025064
13:39:14|0.00025064
13:39:16|0.00025085
13:39:16|0.00025069
13:39:17|0.00025057
13:39:19|0.00025109
13:39:20|0.00025125
13:39:20|0.00025147
13:39:21|0.00025119
13:39:23|0.00025091
13:39:25|0.00025082
13:39:26|0.00025059
13:39:27|0.00025086
13:39:27|0.00025087
13:39:29|0.00025086
13:39:30|0.0002506
13:39:31|0.00025047
13:39:32|0.00025031
13:39:33|0.00025022
13:39:34|0.00025003
13:39:35|0.00025014
13:39:36|0.0002498
13:39:37|0.00024968
13:39:38|0.00024963
13:39:39|0.00024947
13:39:40|0.00024936
13:39:41|0.00024929
13:39:42|0.0002493
13:39:43|0.00024928
13:39:44|0.00024909
13:39:45|0.00024904
13:39:46|0.0002482
13:39:47|0.0002481
13:39:48|0.00024832
13:39:49|0.00024831
13:39:50|0.000249
13:39:51|0.000249
13:39:53|0.00024871
13:39:54|0.00024868
13:39:54|0.00024875
13:39:55|0.00024849
13:39:56|0.00024861
13:39:57|0.00024862
13:39:59|0.00024872
13:39:59|0.00024874
13:40:00|0.00024888
13:40:01|0.0002489
13:40:02|0.00024906
13:40:03|0.00024911
13:40:05|0.00024904
13:40:05|0.00024926
13:40:06|0.00024928
13:40:08|0.00024962
13:40:08|0.00024968
13:40:10|0.0002496
13:40:10|0.00024964
13:40:11|0.00024944
13:40:12|0.00024942
13:40:14|0.0002495
13:40:14|0.00024924
13:40:16|0.00024936
13:40:16|0.00024987
13:40:17|0.00024986
13:40:19|0.00024986
13:40:19|0.00024982
13:40:20|0.00024989
13:40:21|0.00024977
13:40:22|0.00024997
13:40:23|0.00024982
13:40:24|0.00024995
13:40:25|0.00024968
13:40:27|0.00024988
13:40:28|0.00024973
13:40:29|0.00024948
13:40:30|0.00024948
13:40:32|0.00024921
13:40:32|0.00024913
13:40:34|0.00024926
13:40:34|0.00024939
13:40:35|0.00024936
13:40:37|0.00024925
13:40:38|0.00024926
13:40:39|0.00024892
13:40:40|0.00024876
13:40:41|0.00024849
13:40:43|0.00024896
13:40:44|0.00024903
13:40:45|0.00024937
13:40:45|0.00024955
13:40:46|0.00024973
13:40:48|0.00024994
13:40:48|0.00024976
13:40:49|0.00024988
13:40:50|0.00024991
13:40:51|0.00024991
13:40:52|0.0002499
13:40:53|0.00024975
13:40:55|0.00024976
13:40:55|0.00024979
13:40:56|0.00024971
13:40:57|0.00024984
13:40:58|0.00024964
13:40:59|0.00024991
13:41:01|0.00024992
13:41:01|0.00024977
13:41:02|0.00024983
13:41:03|0.0002502
13:41:05|0.00025052
13:41:06|0.00025085
13:41:07|0.00025091
13:41:08|0.00025076
13:41:09|0.00025087
13:41:10|0.0002507
13:41:11|0.0002508
13:41:12|0.00025072
13:41:13|0.00025096
13:41:14|0.00025098
13:41:15|0.00025077
13:41:16|0.00025089
13:41:17|0.00025082
13:41:18|0.00025071
13:41:19|0.00025083
13:41:20|0.00025082
13:41:21|0.00025078
13:41:22|0.00025076
13:41:24|0.00025088
13:41:25|0.00025077
13:41:27|0.0002505
13:41:28|0.0002504
13:41:29|0.00025076
13:41:30|0.00025079
13:41:31|0.00025086
13:41:32|0.0002508
13:41:33|0.00025076
13:41:34|0.00025083
13:41:35|0.00025085
13:41:36|0.00025094
13:41:37|0.00025075
13:41:38|0.00025083
13:41:39|0.00025081
13:41:40|0.00025068
13:41:41|0.00025053
13:41:42|0.0002505
13:41:43|0.00025031
13:41:44|0.00025039
13:41:45|0.00025026
13:41:46|0.00024989
13:41:47|0.00024955
13:41:48|0.00024911
13:41:49|0.00024909
13:41:51|0.00024935
13:41:52|0.00024968
13:41:52|0.0002497
13:41:54|0.00024957
13:41:55|0.00024948
13:41:55|0.00024929
13:41:56|0.00024934
13:41:57|0.00024966
13:41:59|0.00024958
13:41:59|0.00024947
13:42:01|0.00024973
13:42:01|0.00024966
13:42:02|0.00024958
13:42:04|0.00024992
13:42:04|0.00025045
13:42:06|0.00025049
13:42:07|0.00025064
13:42:08|0.00025069
13:42:09|0.0002508
13:42:10|0.00025074
13:42:12|0.00025072
13:42:12|0.00025068
13:42:13|0.00025066
13:42:14|0.0002505
13:42:16|0.00025051
13:42:16|0.00025069
13:42:18|0.00025051
13:42:18|0.00025045
13:42:20|0.0002502
13:42:20|0.00025024
13:42:22|0.00025027
13:42:22|0.00025024
13:42:23|0.00024989
13:42:24|0.00024969
13:42:25|0.00024989
13:42:27|0.00024991
13:42:28|0.00024992
13:42:29|0.00024982
13:42:30|0.00024994
13:42:31|0.0002499
13:42:32|0.00024982
13:42:33|0.00024984
13:42:34|0.00025007
13:42:35|0.00024993
13:42:36|0.00024989
13:42:37|0.00024998
13:42:38|0.00024975
13:42:39|0.00024985
13:42:41|0.00024995
13:42:41|0.00025011
13:42:42|0.0002501
13:42:44|0.00025009
13:42:44|0.00024996
13:42:46|0.00025006
13:42:46|0.00024995
13:42:47|0.00024999
13:42:48|0.00024998
13:42:50|0.00025005
13:42:50|0.00024999
13:42:52|0.00025001
13:42:52|0.00025002
13:42:53|0.00025
13:42:55|0.00025012
13:42:55|0.0002499
13:42:56|0.00025011
13:42:57|0.00025006
13:42:59|0.00025005
13:42:59|0.00025004
13:43:00|0.00025012
13:43:01|0.00025017
13:43:03|0.00025003
13:43:03|0.00025025
13:43:04|0.00025046
13:43:05|0.00025042
13:43:07|0.00025085
13:43:08|0.00025065
13:43:08|0.00025052
13:43:09|0.00025067
13:43:11|0.00025076
13:43:12|0.0002509
13:43:13|0.00025095
13:43:13|0.00025097
13:43:14|0.00025092
13:43:16|0.0002509
13:43:16|0.00025068
13:43:17|0.00025069
13:43:19|0.00025079
13:43:20|0.00025064
13:43:20|0.0002505
13:43:21|0.00025056
13:43:22|0.00025053
13:43:23|0.00025054
13:43:24|0.0002505
13:43:25|0.00025038
13:43:28|0.00025058
13:43:29|0.0002506
13:43:29|0.00025064
13:43:30|0.00025069
13:43:32|0.00025075
13:43:33|0.00025078
13:43:34|0.00025089
13:43:35|0.00025097
13:43:36|0.00025076
13:43:37|0.00025059
13:43:38|0.0002507
13:43:39|0.00025064
13:43:40|0.00025085
13:43:41|0.00025087
13:43:42|0.00025087
13:43:43|0.00025082
13:43:45|0.00025081
13:43:46|0.00025086
13:43:46|0.00025094
13:43:48|0.00025083
13:43:48|0.00025082
13:43:49|0.00025086
13:43:51|0.00025083
13:43:51|0.00025081
13:43:52|0.00025086
13:43:54|0.00025086
13:43:55|0.00025077
13:43:55|0.00025071
13:43:57|0.0002506
13:43:57|0.00025065
13:43:59|0.00025061
13:44:00|0.00025064
13:44:00|0.00025072
13:44:02|0.00025091
13:44:03|0.00025055
13:44:04|0.00025052
13:44:05|0.0002506
13:44:06|0.00025053
13:44:07|0.00025048
13:44:08|0.00025052
13:44:09|0.00025055
13:44:10|0.0002505
13:44:11|0.00025046
13:44:12|0.00025055
13:44:14|0.00025048
13:44:14|0.00025082
13:44:15|0.00025084
13:44:16|0.00025096
13:44:17|0.00025083
13:44:18|0.00025081
13:44:20|0.0002506
13:44:20|0.00025071
13:44:22|0.000251
13:44:22|0.00025082
13:44:23|0.00025086
13:44:25|0.00025083
13:44:25|0.0002505
13:44:26|0.0002503
13:44:28|0.0002503
13:44:28|0.0002504
13:44:31|0.00025055
13:44:32|0.00025055
13:44:32|0.00025069
13:44:34|0.00025105
13:44:34|0.00025123
13:44:37|0.00025193
13:44:37|0.00025145
13:44:39|0.00025139
13:44:39|0.00025162
13:44:41|0.0002515
13:44:41|0.00025161
13:44:43|0.00025163
13:44:44|0.0002516
13:44:45|0.00025147
13:44:45|0.00025161
13:44:47|0.00025161
13:44:48|0.00025159
13:44:48|0.0002515
13:44:49|0.00025133
13:44:50|0.00025117
13:44:51|0.00025141
13:44:53|0.00025118
13:44:53|0.00025132
13:44:54|0.00025151
13:44:55|0.00025145
13:44:56|0.00025124
13:44:57|0.00025142
13:44:58|0.0002515
13:44:59|0.00025133
13:45:01|0.00025151
13:45:01|0.0002514
13:45:03|0.00025135
13:45:04|0.00025135
13:45:05|0.00025121
13:45:05|0.00025105
13:45:07|0.00025104
13:45:08|0.00025103
13:45:09|0.00025107
13:45:10|0.000251
13:45:11|0.0002511
13:45:12|0.00025111
13:45:13|0.00025112
13:45:14|0.00025108
13:45:15|0.00025132
13:45:16|0.00025132
13:45:17|0.00025085
13:45:18|0.00025063
13:45:19|0.00025073
13:45:20|0.00025064
13:45:21|0.0002508
13:45:22|0.00025096
13:45:23|0.0002513
13:45:24|0.00025143
13:45:25|0.00025147
13:45:26|0.00025193
13:45:27|0.000252
13:45:28|0.00025237
13:45:30|0.00025219
13:45:31|0.00025217
13:45:32|0.00025235
13:45:33|0.00025219
13:45:34|0.00025217
13:45:35|0.0002515
13:45:36|0.00025094
13:45:37|0.00025088
13:45:38|0.0002509
13:45:39|0.00025096
13:45:40|0.0002506
13:45:41|0.00025078
13:45:43|0.00025063
13:45:43|0.00025085
13:45:44|0.00025057
13:45:46|0.00025049
13:45:46|0.00025072
13:45:47|0.00025041
13:45:49|0.00025046
13:45:49|0.00025047
13:45:50|0.00025032
13:45:51|0.00025038
13:45:52|0.00025026
13:45:53|0.00024998
13:45:54|0.0002497
13:45:56|0.00024976
13:45:56|0.00024985
13:45:57|0.00024959
13:45:59|0.00024965
13:45:59|0.00024966
13:46:00|0.00024952
13:46:02|0.00024961
13:46:02|0.00024961
13:46:03|0.0002496
13:46:05|0.00024963
13:46:05|0.00024959
13:46:07|0.00024951
13:46:07|0.00024968
13:46:08|0.00024924
13:46:10|0.00024955
13:46:10|0.00024955
13:46:12|0.0002493
13:46:13|0.00024925
13:46:13|0.0002495
13:46:14|0.00024945
13:46:16|0.00024935
13:46:16|0.00024927
13:46:17|0.00024936
13:46:18|0.00024944
13:46:19|0.00024952
13:46:20|0.00024959
13:46:21|0.00024975
13:46:22|0.00024968
13:46:23|0.00024949
13:46:25|0.00024916
13:46:25|0.00024915
13:46:26|0.00024912
13:46:27|0.00024915
13:46:29|0.00024925
13:46:29|0.00024925
13:46:32|0.00024911
13:46:32|0.00024911
13:46:33|0.00024918
13:46:34|0.00024926
13:46:35|0.00024975
13:46:36|0.00024963
13:46:38|0.0002493
13:46:38|0.00024942
13:46:39|0.00024954
13:46:40|0.00024945
13:46:41|0.0002494
13:46:42|0.0002494
13:46:43|0.00024931
13:46:44|0.00024928
13:46:45|0.00024954
13:46:46|0.00024953
13:46:47|0.00024958
13:46:48|0.00024967
13:46:49|0.00024945
13:46:51|0.00024949
13:46:51|0.00024952
13:46:53|0.00024945
13:46:53|0.00024934
13:46:55|0.00024941
13:46:55|0.00024947
13:46:56|0.00024943
13:46:58|0.00024936
13:46:59|0.00024947
13:47:00|0.00024931
13:47:00|0.00024923
13:47:02|0.00024923
13:47:02|0.00024938
13:47:04|0.00024938
13:47:04|0.00024916
13:47:05|0.00024917
13:47:07|0.00024916
13:47:07|0.00024922
13:47:09|0.00024906
13:47:10|0.00024909
13:47:10|0.00024912
13:47:11|0.00024919
13:47:12|0.00024913
13:47:13|0.00024909
13:47:14|0.00024905
13:47:16|0.00024905
13:47:16|0.00024927
13:47:18|0.00024932
13:47:19|0.0002491
13:47:19|0.00024911
13:47:21|0.0002491
13:47:21|0.00024902
13:47:22|0.00024902
13:47:24|0.0002491
13:47:24|0.00024909
13:47:25|0.00024907
13:47:26|0.00024915
13:47:27|0.0002492
13:47:29|0.00024915
13:47:29|0.00024922
13:47:30|0.0002492
13:47:32|0.00024932
13:47:34|0.00024944
13:47:34|0.00024976
13:47:36|0.00024988
13:47:36|0.00024966
13:47:37|0.00024961
13:47:39|0.00024962
13:47:40|0.00024956
13:47:40|0.00024938
13:47:41|0.0002494
13:47:43|0.00024921
13:47:44|0.0002493
13:47:44|0.00024921
13:47:46|0.00024918
13:47:46|0.00024935
13:47:47|0.00024946
13:47:48|0.00024929
13:47:50|0.00024935
13:47:51|0.00024927
13:47:52|0.00024935
13:47:52|0.00024929
13:47:54|0.00024926
13:47:54|0.00024925
13:47:56|0.00024923
13:47:57|0.00024925
13:47:57|0.00024924
13:47:58|0.00024935
13:47:59|0.00024938
13:48:01|0.00024931
13:48:02|0.00024936
13:48:03|0.00024917
13:48:04|0.0002493
13:48:05|0.00024927
13:48:06|0.0002493
13:48:07|0.00024936
13:48:08|0.0002495
13:48:09|0.0002495
13:48:10|0.00024957
13:48:11|0.00024967
13:48:12|0.00024969
13:48:13|0.00024972
13:48:14|0.00024947
13:48:15|0.00024947
13:48:16|0.00024954
13:48:17|0.00024963
13:48:18|0.00024963
13:48:20|0.00024985
13:48:20|0.00024984
13:48:21|0.00024993
13:48:22|0.00024992
13:48:23|0.00024986
13:48:24|0.00024994
13:48:25|0.00024992
13:48:26|0.00024984
13:48:27|0.00024984
13:48:29|0.00024975
13:48:29|0.00024981
13:48:30|0.00024987
13:48:31|0.00024993
13:48:33|0.00024995
13:48:35|0.00024993
13:48:35|0.00025011
13:48:36|0.00025045
13:48:37|0.0002505
13:48:38|0.00025054
13:48:39|0.00025066
13:48:41|0.00025061
13:48:42|0.00025015
13:48:42|0.00025029
13:48:43|0.00025001
13:48:44|0.00025032
13:48:45|0.00025034
13:48:47|0.00025058
13:48:47|0.00025072
13:48:49|0.00025058
13:48:49|0.00025054
13:48:51|0.0002506
13:48:51|0.0002504
13:48:52|0.0002507
13:48:54|0.00025079
13:48:54|0.00025073
13:48:55|0.00025067
13:48:56|0.00025089
13:48:57|0.00025114
13:48:58|0.00025138
13:49:00|0.0002515
13:49:00|0.0002514
13:49:01|0.00025139
13:49:03|0.00025084
13:49:03|0.00025101
13:49:04|0.00025093
13:49:05|0.00025101
13:49:06|0.00025125
13:49:07|0.00025118
13:49:09|0.00025104
13:49:09|0.00025115
13:49:10|0.00025129
13:49:11|0.00025093
13:49:12|0.00025076
13:49:13|0.00025047
13:49:14|0.00025053
13:49:16|0.00025037
13:49:16|0.00025051
13:49:18|0.00025039
13:49:19|0.0002504
13:49:19|0.00025019
13:49:21|0.0002502
13:49:22|0.00025034
13:49:23|0.00025019
13:49:23|0.0002501
13:49:24|0.00025021
13:49:26|0.00025025
13:49:26|0.00025027
13:49:27|0.00025044
13:49:28|0.00025039
13:49:29|0.00025076
13:49:31|0.00025072
13:49:31|0.00025087
13:49:32|0.00025103
13:49:34|0.00025108
13:49:36|0.00025092
13:49:37|0.000251
13:49:38|0.00025071
13:49:38|0.00025052
13:49:40|0.00025068
13:49:41|0.0002506
13:49:42|0.0002499
13:49:43|0.0002501
13:49:44|0.00025007
13:49:45|0.00024981
13:49:47|0.00024989
13:49:47|0.00024996
13:49:48|0.0002497
13:49:50|0.00024981
13:49:51|0.0002499
13:49:52|0.0002499
13:49:52|0.00024997
13:49:53|0.00025015
13:49:55|0.00025003
13:49:55|0.00024991
13:49:56|0.00024983
13:49:58|0.00024981
13:49:59|0.00024973
13:50:00|0.00024986
13:50:01|0.00024985
13:50:02|0.00024975
13:50:03|0.00024975
13:50:04|0.00024985
13:50:06|0.0002494
13:50:06|0.00024916
13:50:07|0.00024912
13:50:08|0.000249
13:50:10|0.000249
13:50:11|0.00024906
13:50:11|0.00024906
13:50:12|0.00024908
13:50:13|0.00024914
13:50:15|0.00024923
13:50:15|0.00024917
13:50:16|0.00024909
13:50:17|0.00024916
13:50:19|0.00024915
13:50:20|0.00024924
13:50:21|0.0002492
13:50:21|0.00024933
13:50:22|0.00024915
13:50:24|0.00024911
13:50:24|0.00024903
13:50:25|0.000249
13:50:26|0.0002487
13:50:27|0.00024858
13:50:28|0.00024852
13:50:29|0.00024822
13:50:31|0.00024833
13:50:31|0.00024827
13:50:33|0.00024826
13:50:34|0.000248
13:50:35|0.000248
13:50:36|0.00024732
13:50:38|0.00024745
13:50:38|0.00024664
13:50:39|0.00024692
13:50:41|0.0002473
13:50:42|0.00024707
13:50:43|0.00024718
13:50:44|0.00024784
13:50:45|0.00024705
13:50:47|0.00024698
13:50:48|0.00024679
13:50:48|0.00024676
13:50:49|0.00024682
13:50:50|0.00024714
13:50:52|0.00024754
13:50:53|0.00024747
13:50:54|0.00024757
13:50:54|0.0002478
13:50:56|0.00024779
13:50:57|0.00024789
13:50:58|0.00024785
13:50:59|0.00024769
13:51:00|0.00024753
13:51:01|0.00024772
13:51:02|0.00024762
13:51:03|0.00024777
13:51:04|0.00024779
13:51:05|0.00024795
13:51:06|0.00024783
13:51:07|0.00024806
13:51:09|0.00024793
13:51:09|0.00024817
13:51:10|0.00024802
13:51:11|0.00024799
13:51:12|0.000248
13:51:13|0.00024806
13:51:15|0.00024822
13:51:15|0.0002481
13:51:16|0.00024849
13:51:18|0.00024849
13:51:18|0.00024845
13:51:20|0.00024861
13:51:21|0.00024882
13:51:22|0.00024907
13:51:23|0.00024893
13:51:24|0.00024909
13:51:25|0.00024895
13:51:26|0.00024904
13:51:27|0.00024884
13:51:28|0.00024888
13:51:29|0.0002486
13:51:29|0.0002485
13:51:30|0.00024867
13:51:32|0.00024895
13:51:33|0.00024892
13:51:34|0.00024888
13:51:36|0.00024888
13:51:37|0.00024865
13:51:38|0.00024849
13:51:38|0.00024835
13:51:39|0.00024858
13:51:41|0.00024863
13:51:42|0.00024872
13:51:43|0.0002489
13:51:44|0.0002488
13:51:45|0.00024891
13:51:46|0.00024856
13:51:47|0.00024854
13:51:48|0.00024862
13:51:49|0.00024839
13:51:50|0.00024854
13:51:52|0.00024844
13:51:52|0.0002484
13:51:53|0.00024833
13:51:54|0.00024835
13:51:56|0.00024833
13:51:56|0.00024833
13:51:57|0.0002485
13:51:58|0.00024849
13:51:59|0.0002485
13:52:00|0.00024849
13:52:02|0.00024838
13:52:02|0.00024835
13:52:03|0.00024835
13:52:04|0.00024849
13:52:05|0.0002486
13:52:07|0.00024851
13:52:07|0.00024851
13:52:08|0.00024859
13:52:10|0.00024862
13:52:10|0.00024875
13:52:12|0.00024886
13:52:13|0.00024882
13:52:14|0.00024897
13:52:14|0.00024894
13:52:15|0.00024879
13:52:17|0.00024882
13:52:17|0.00024856
13:52:18|0.00024869
13:52:19|0.00024873
13:52:20|0.00024868
13:52:22|0.00024867
13:52:22|0.00024874
13:52:24|0.00024879
13:52:25|0.00024886
13:52:25|0.00024877
13:52:26|0.00024884
13:52:27|0.00024874
13:52:28|0.00024889
13:52:29|0.00024874
13:52:30|0.00024862
13:52:31|0.00024857
13:52:33|0.00024864
13:52:33|0.00024871
13:52:34|0.00024864
13:52:35|0.00024856
13:52:37|0.00024858
13:52:37|0.00024857
13:52:39|0.00024857
13:52:40|0.00024856
13:52:42|0.00024863
13:52:43|0.00024864
13:52:44|0.00024857
13:52:45|0.00024856
13:52:45|0.00024846
13:52:47|0.00024852
13:52:48|0.00024846
13:52:49|0.00024849
13:52:50|0.00024846
13:52:50|0.00024846
13:52:52|0.00024846
13:52:53|0.00024846
13:52:54|0.00024846
13:52:55|0.00024854
13:52:56|0.00024846
13:52:57|0.00024846
13:52:58|0.00024846
13:52:59|0.00024846
13:52:59|0.00024793
13:53:01|0.00024806
13:53:01|0.00024806
13:53:03|0.00024818
13:53:03|0.0002482
13:53:05|0.0002482
13:53:06|0.00024782
13:53:07|0.00024773
13:53:08|0.00024784
13:53:09|0.00024787
13:53:10|0.00024782
13:53:11|0.00024769
13:53:12|0.00024724
13:53:13|0.00024724
13:53:14|0.00024727
13:53:15|0.00024727
13:53:16|0.00024752
13:53:16|0.00024745
13:53:18|0.0002476
13:53:19|0.00024745
13:53:19|0.00024713
13:53:21|0.00024718
13:53:22|0.00024728
13:53:23|0.00024731
13:53:24|0.00024752
13:53:24|0.00024762
13:53:26|0.00024774
13:53:27|0.00024764
13:53:28|0.00024776
13:53:29|0.00024787
13:53:30|0.00024764
13:53:31|0.00024768
13:53:32|0.00024767
13:53:33|0.00024761
13:53:34|0.00024755
13:53:35|0.00024753
13:53:36|0.00024741
13:53:38|0.00024751
13:53:39|0.00024757
13:53:40|0.00024776
13:53:41|0.00024774
13:53:42|0.00024749
13:53:43|0.00024752
13:53:44|0.0002473
13:53:45|0.00024737
13:53:46|0.00024742
13:53:47|0.00024746
13:53:48|0.00024746
13:53:49|0.00024741
13:53:50|0.0002473
13:53:51|0.00024722
13:53:52|0.00024721
13:53:53|0.00024737
13:53:55|0.0002472
13:53:56|0.00024731
13:53:57|0.00024742
13:53:58|0.00024729
13:53:59|0.00024729
13:54:00|0.00024729
13:54:01|0.00024722
13:54:02|0.00024727
13:54:03|0.00024721
13:54:04|0.00024734
13:54:05|0.00024724
13:54:07|0.0002471
13:54:07|0.00024711
13:54:08|0.00024713
13:54:09|0.00024704
13:54:11|0.00024689
13:54:11|0.00024676
13:54:12|0.00024678
13:54:13|0.00024682
13:54:14|0.0002468
13:54:16|0.00024664
13:54:16|0.00024625
13:54:17|0.00024554
13:54:19|0.00024573
13:54:20|0.00024539
13:54:21|0.00024464
13:54:22|0.00024481
13:54:23|0.00024499
13:54:23|0.00024494
13:54:24|0.00024477
13:54:25|0.00024473
13:54:26|0.00024452
13:54:28|0.0002445
13:54:28|0.00024449
13:54:29|0.00024419
13:54:30|0.00024462
13:54:31|0.00024333
13:54:32|0.00024375
13:54:34|0.00024379
13:54:34|0.00024392
13:54:35|0.000244
13:54:37|0.00024408
13:54:37|0.00024358
13:54:39|0.00024353
13:54:40|0.00024327
13:54:41|0.00024315
13:54:42|0.0002424
13:54:42|0.00024264
13:54:44|0.00024238
13:54:45|0.00024205
13:54:46|0.00024215
13:54:47|0.0002418
13:54:48|0.00024134
13:54:49|0.00024144
13:54:50|0.0002403
13:54:51|0.00024065
13:54:52|0.00023972
13:54:53|0.0002395
13:54:55|0.00023962
13:54:55|0.0002397
13:54:56|0.00023989
13:54:58|0.00024015
13:54:59|0.00024067
13:54:59|0.00024108
13:55:01|0.00024075
13:55:02|0.00024072
13:55:03|0.00024093
13:55:04|0.00024102
13:55:05|0.00024132
13:55:06|0.00024151
13:55:06|0.00024173
13:55:08|0.00024169
13:55:09|0.00024109
13:55:09|0.00024136
13:55:11|0.00024179
13:55:12|0.00024174
13:55:13|0.00024181
13:55:14|0.0002418
13:55:15|0.00024171
13:55:15|0.00024145
13:55:17|0.00024145
13:55:17|0.00024142
13:55:19|0.00024119
13:55:20|0.00024087
13:55:21|0.00024059
13:55:22|0.00024039
13:55:23|0.00024056
13:55:24|0.00024051
13:55:26|0.00024033
13:55:26|0.00024018
13:55:27|0.00024004
13:55:28|0.00023981
13:55:29|0.00024025
13:55:30|0.00024002
13:55:31|0.0002398
13:55:32|0.00023993
13:55:33|0.00024042
13:55:34|0.00024045
13:55:35|0.00024042
13:55:36|0.00024041
13:55:37|0.00024046
13:55:38|0.00024079
13:55:40|0.00024112
13:55:41|0.00024135
13:55:42|0.00024132
13:55:43|0.00024149
13:55:43|0.00024151
13:55:45|0.00024166
13:55:46|0.00024179
13:55:47|0.00024202
13:55:47|0.000242
13:55:49|0.00024192
13:55:50|0.00024191
13:55:52|0.00024189
13:55:53|0.00024202
13:55:54|0.0002422
13:55:55|0.00024161
13:55:56|0.00024141
13:55:57|0.00024088
13:55:58|0.00024129
13:55:59|0.00024041
13:56:00|0.00024069
13:56:01|0.0002399
13:56:02|0.00023981
13:56:03|0.00023981
13:56:04|0.00023983
13:56:05|0.0002396
13:56:07|0.00023954
13:56:07|0.0002396
13:56:09|0.00024007
13:56:10|0.00024042
13:56:11|0.00024125
13:56:12|0.00024129
13:56:13|0.00024063
13:56:14|0.00024105
13:56:15|0.0002411
13:56:16|0.0002415
13:56:17|0.0002416
13:56:18|0.00024186
13:56:19|0.00024181
13:56:20|0.00024188
13:56:21|0.00024186
13:56:22|0.00024185
13:56:23|0.0002422
13:56:24|0.00024235
13:56:25|0.00024217
13:56:26|0.00024234
13:56:27|0.00024235
13:56:28|0.00024239
13:56:29|0.00024236
13:56:30|0.00024224
13:56:31|0.00024228
13:56:32|0.00024229
13:56:33|0.00024249
13:56:34|0.00024246
13:56:35|0.00024221
13:56:36|0.00024237
13:56:37|0.00024259
13:56:38|0.00024243
13:56:39|0.00024241
13:56:41|0.00024215
13:56:42|0.00024216
13:56:43|0.00024217
13:56:44|0.00024224
13:56:44|0.00024229
13:56:46|0.00024243
13:56:47|0.00024254
13:56:48|0.00024261
13:56:48|0.00024291
13:56:50|0.00024302
13:56:51|0.00024291
13:56:52|0.00024297
13:56:53|0.00024291
13:56:54|0.00024284
13:56:55|0.00024281
13:56:56|0.00024268
13:56:58|0.00024294
13:56:58|0.00024277
13:57:00|0.0002427
13:57:00|0.00024282
13:57:01|0.00024312
13:57:03|0.00024324
13:57:04|0.00024331
13:57:06|0.00024337
13:57:06|0.00024334
13:57:07|0.0002438
13:57:08|0.00024367
13:57:09|0.00024356
13:57:11|0.00024361
13:57:11|0.00024366
13:57:12|0.0002435
13:57:13|0.00024358
13:57:15|0.0002431
13:57:15|0.0002436
13:57:16|0.0002434
13:57:17|0.00024354
13:57:19|0.00024375
13:57:19|0.00024377
13:57:21|0.00024371
13:57:21|0.00024368
13:57:23|0.00024375
13:57:23|0.00024392
13:57:25|0.00024373
13:57:25|0.00024377
13:57:27|0.00024364
13:57:28|0.00024361
13:57:28|0.00024338
13:57:29|0.00024313
13:57:31|0.00024294
13:57:31|0.0002432
13:57:33|0.00024327
13:57:34|0.00024315
13:57:34|0.00024319
13:57:35|0.00024325
13:57:36|0.00024325
13:57:38|0.00024309
13:57:39|0.00024333
13:57:40|0.0002432
13:57:42|0.00024334
13:57:43|0.00024319
13:57:44|0.00024323
13:57:45|0.00024333
13:57:46|0.00024341
13:57:47|0.00024342
13:57:48|0.00024355
13:57:49|0.00024357
13:57:50|0.0002435
13:57:51|0.00024334
13:57:52|0.00024342
13:57:53|0.00024353
13:57:54|0.00024363
13:57:55|0.0002436
13:57:56|0.00024365
13:57:57|0.00024365
13:57:58|0.00024367
13:57:59|0.0002442
13:58:01|0.00024411
13:58:01|0.00024435
13:58:02|0.00024415
13:58:03|0.00024421
13:58:04|0.00024402
13:58:05|0.00024396
13:58:06|0.0002438
13:58:08|0.00024377
13:58:09|0.00024389
13:58:09|0.00024389
13:58:10|0.0002436
13:58:11|0.00024356
13:58:13|0.00024342
13:58:13|0.00024301
13:58:14|0.0002431
13:58:16|0.00024302
13:58:17|0.00024311
13:58:18|0.00024311
13:58:19|0.0002431
13:58:19|0.00024425
13:58:21|0.00024426
13:58:22|0.00024433
13:58:23|0.00024418
13:58:24|0.00024408
13:58:24|0.0002443
13:58:26|0.00024419
13:58:27|0.00024403
13:58:28|0.00024393
13:58:29|0.00024361
13:58:30|0.00024386
13:58:31|0.00024386
13:58:32|0.00024398
13:58:33|0.00024436
13:58:34|0.00024452
13:58:34|0.00024432
13:58:36|0.00024415
13:58:38|0.0002444
13:58:38|0.00024442
13:58:39|0.00024454
13:58:40|0.00024441
13:58:42|0.0002446
13:58:44|0.00024465
13:58:44|0.00024445
13:58:45|0.00024454
13:58:46|0.00024423
13:58:47|0.00024414
13:58:49|0.00024412
13:58:50|0.00024421
13:58:51|0.0002441
13:58:52|0.00024433
13:58:52|0.00024455
13:58:53|0.00024437
13:58:55|0.00024421
13:58:56|0.00024407
13:58:57|0.00024404
13:58:58|0.00024383
13:58:59|0.00024352
13:59:00|0.00024386
13:59:01|0.00024385
13:59:02|0.00024385
13:59:03|0.00024385
13:59:04|0.00024383
13:59:05|0.00024382
13:59:06|0.00024362
13:59:07|0.00024365
13:59:08|0.00024355
13:59:09|0.00024385
13:59:10|0.00024394
13:59:11|0.00024395
13:59:13|0.00024419
13:59:13|0.00024421
13:59:14|0.00024412
13:59:15|0.00024419
13:59:16|0.00024433
13:59:17|0.00024455
13:59:18|0.00024422
13:59:19|0.00024436
13:59:20|0.00024404
13:59:21|0.00024393
13:59:23|0.00024407
13:59:23|0.0002439
13:59:24|0.00024385
13:59:25|0.00024343
13:59:27|0.00024343
13:59:27|0.00024319
13:59:28|0.00024329
13:59:30|0.00024323
13:59:31|0.00024323
13:59:32|0.0002433
13:59:33|0.00024332
13:59:34|0.0002433
13:59:35|0.00024325
13:59:36|0.00024318
13:59:37|0.00024312
13:59:38|0.00024308
13:59:39|0.00024315
13:59:40|0.00024303
13:59:40|0.00024301
13:59:42|0.00024312
13:59:43|0.00024312
13:59:44|0.00024311
13:59:46|0.00024329
13:59:46|0.00024324
13:59:48|0.00024316
13:59:48|0.00024314
13:59:50|0.00024329
13:59:50|0.00024308
13:59:52|0.00024308
13:59:52|0.00024312
13:59:53|0.00024312
13:59:54|0.000243
13:59:56|0.00024306
13:59:56|0.00024301
13:59:58|0.00024311
13:59:58|0.00024308
13:59:59|0.00024307
14:00:00|0.00024325
14:00:01|0.0002432
14:00:02|0.000243
14:00:03|0.000243
14:00:05|0.000243
14:00:05|0.00024294
14:00:07|0.000243
14:00:08|0.00024303
14:00:09|0.00024335
14:00:10|0.00024343
14:00:11|0.00024416
14:00:11|0.00024401
14:00:12|0.00024436
14:00:14|0.00024451
14:00:15|0.0002444
14:00:16|0.00024471
14:00:17|0.00024487
14:00:18|0.0002447
14:00:19|0.00024478
14:00:19|0.00024455
14:00:21|0.00024452
14:00:21|0.00024404
14:00:22|0.00024417
14:00:23|0.00024443
14:00:24|0.00024448
14:00:25|0.00024454
14:00:26|0.00024436
14:00:28|0.00024449
14:00:29|0.00024422
14:00:30|0.00024436
14:00:31|0.00024439
14:00:32|0.00024435
14:00:33|0.0002443
14:00:34|0.00024413
14:00:35|0.0002442
14:00:36|0.00024433
14:00:37|0.00024426
14:00:38|0.00024408
14:00:39|0.00024343
14:00:40|0.0002434
14:00:41|0.00024357
14:00:42|0.00024348
14:00:43|0.00024354
14:00:44|0.00024366
14:00:46|0.00024338
14:00:46|0.00024362
14:00:48|0.00024382
14:00:48|0.00024356
14:00:50|0.00024362
14:00:51|0.00024364
14:00:52|0.00024381
14:00:53|0.00024369
14:00:54|0.0002438
14:00:56|0.00024414
14:00:57|0.00024389
14:00:58|0.000244
14:00:58|0.00024362
14:00:59|0.00024348
14:01:00|0.00024375
14:01:02|0.00024376
14:01:02|0.00024401
14:01:04|0.00024387
14:01:05|0.00024374
14:01:05|0.00024413
14:01:06|0.00024428
14:01:07|0.00024417
14:01:09|0.000244
14:01:09|0.00024382
14:01:11|0.00024406
14:01:12|0.00024425
14:01:13|0.00024413
14:01:14|0.0002442
14:01:15|0.00024427
14:01:16|0.00024443
14:01:17|0.00024446
14:01:17|0.00024469
14:01:19|0.00024427
14:01:20|0.00024449
14:01:21|0.00024468
14:01:22|0.00024466
14:01:23|0.00024467
14:01:23|0.00024484
14:01:25|0.00024498
14:01:25|0.000245
14:01:27|0.00024534
14:01:27|0.00024537
14:01:29|0.00024523
14:01:29|0.00024525
14:01:32|0.00024522
14:01:32|0.00024527
14:01:33|0.00024463
14:01:34|0.00024439
14:01:35|0.00024475
14:01:36|0.00024487
14:01:37|0.000245
14:01:38|0.00024505
14:01:39|0.00024485
14:01:40|0.0002446
14:01:41|0.00024424
14:01:42|0.00024424
14:01:44|0.00024412
14:01:45|0.0002445
14:01:46|0.00024447
14:01:48|0.00024449
14:01:49|0.00024426
14:01:50|0.00024425
14:01:51|0.0002443
14:01:51|0.00024458
14:01:53|0.00024438
14:01:54|0.00024441
14:01:55|0.00024415
14:01:56|0.0002441
14:01:57|0.00024399
14:01:59|0.00024401
14:01:59|0.00024425
14:02:01|0.00024416
14:02:02|0.0002441
14:02:02|0.00024418
14:02:04|0.00024419
14:02:05|0.00024402
14:02:06|0.00024401
14:02:07|0.00024398
14:02:07|0.00024388
14:02:09|0.00024385
14:02:09|0.00024391
14:02:11|0.00024381
14:02:12|0.00024398
14:02:12|0.00024401
14:02:14|0.00024413
14:02:14|0.00024416
14:02:15|0.00024441
14:02:17|0.00024463
14:02:18|0.00024457
14:02:19|0.00024473
14:02:20|0.00024477
14:02:21|0.000245
14:02:22|0.00024503
14:02:23|0.00024511
14:02:24|0.00024483
14:02:24|0.00024452
14:02:26|0.00024465
14:02:27|0.0002446
14:02:28|0.00024477
14:02:29|0.00024504
14:02:30|0.00024547
14:02:31|0.00024561
14:02:32|0.00024518
14:02:33|0.00024514
14:02:34|0.00024504
14:02:35|0.00024521
14:02:36|0.00024524
14:02:37|0.00024529
14:02:38|0.0002451
14:02:40|0.00024516
14:02:41|0.00024516
14:02:41|0.00024506
14:02:42|0.00024513
14:02:43|0.00024493
14:02:44|0.0002452
14:02:46|0.00024522
14:02:48|0.0002455
14:02:49|0.00024547
14:02:50|0.00024548
14:02:51|0.00024556
14:02:52|0.0002455
14:02:53|0.00024557
14:02:55|0.00024563
14:02:56|0.00024571
14:02:57|0.00024582
14:02:58|0.00024566
14:02:59|0.00024555
14:03:00|0.00024547
14:03:01|0.00024537
14:03:01|0.00024549
14:03:03|0.0002453
14:03:04|0.00024529
14:03:06|0.00024533
14:03:06|0.00024531
14:03:07|0.0002454
14:03:08|0.00024513
14:03:09|0.000245
14:03:10|0.00024489
14:03:11|0.00024506
14:03:12|0.00024515
14:03:14|0.00024496
14:03:14|0.000245
14:03:15|0.00024488
14:03:16|0.00024504
14:03:17|0.00024515
14:03:19|0.00024512
14:03:19|0.00024519
14:03:20|0.0002451
14:03:21|0.000245
14:03:22|0.000245
14:03:23|0.00024496
14:03:24|0.0002451
14:03:26|0.00024522
14:03:26|0.00024518
14:03:27|0.00024508
14:03:28|0.000245
14:03:29|0.00024483
14:03:30|0.00024458
14:03:31|0.00024468
14:03:32|0.00024458
14:03:33|0.00024456
14:03:34|0.00024465
14:03:36|0.00024471
14:03:36|0.00024466
14:03:37|0.00024466
14:03:38|0.00024468
14:03:39|0.00024464
14:03:40|0.00024462
14:03:41|0.00024461
14:03:42|0.00024471
14:03:43|0.00024461
14:03:44|0.0002445
14:03:45|0.00024418
14:03:46|0.00024394
14:03:48|0.00024393
14:03:50|0.00024418
14:03:51|0.00024427
14:03:51|0.00024427
14:03:53|0.00024426
14:03:54|0.00024431
14:03:55|0.00024431
14:03:56|0.00024425
14:03:57|0.0002443
14:03:58|0.00024423
14:03:59|0.00024418
14:04:01|0.00024418
14:04:01|0.00024405
14:04:02|0.00024403
14:04:03|0.0002439
14:04:04|0.00024425
14:04:06|0.00024442
14:04:06|0.00024473
14:04:07|0.0002447
14:04:08|0.0002448
14:04:10|0.00024475
14:04:11|0.00024464
14:04:12|0.00024477
14:04:13|0.000245
14:04:14|0.00024496
14:04:15|0.0002452
14:04:16|0.00024529
14:04:16|0.00024533
14:04:17|0.0002455
14:04:18|0.00024528
14:04:20|0.00024528
14:04:21|0.00024547
14:04:22|0.00024535
14:04:23|0.00024529
14:04:24|0.00024524
14:04:25|0.00024516
14:04:27|0.00024508
14:04:27|0.00024519
14:04:28|0.0002451
14:04:29|0.00024508
14:04:31|0.00024541
14:04:32|0.00024545
14:04:33|0.00024539
14:04:34|0.00024542
14:04:35|0.00024542
14:04:35|0.00024554
14:04:36|0.00024558
14:04:37|0.00024544
14:04:38|0.00024544
14:04:39|0.00024549
14:04:40|0.00024552
14:04:41|0.00024551
14:04:43|0.00024525
14:04:44|0.0002452
14:04:44|0.0002454
14:04:45|0.00024525
14:04:46|0.00024539
14:04:48|0.00024531
14:04:50|0.00024531
14:04:51|0.00024525
14:04:51|0.00024528
14:04:53|0.00024525
14:04:53|0.00024525
14:04:54|0.00024515
14:04:56|0.00024505
14:04:57|0.00024492
14:04:58|0.00024495
14:04:59|0.00024488
14:05:00|0.00024463
14:05:01|0.00024507
14:05:02|0.00024506
14:05:03|0.00024522
14:05:04|0.00024528
14:05:05|0.0002455
14:05:06|0.00024547
14:05:07|0.0002455
14:05:08|0.00024523
14:05:09|0.00024525
14:05:11|0.00024537
14:05:12|0.00024539
14:05:13|0.00024547
14:05:13|0.00024545
14:05:14|0.00024545
14:05:15|0.00024544
14:05:16|0.00024516
14:05:18|0.00024517
14:05:18|0.00024526
14:05:19|0.00024527
14:05:20|0.00024533
14:05:21|0.00024529
14:05:22|0.00024517
14:05:23|0.00024515
14:05:25|0.00024524
14:05:25|0.00024524
14:05:26|0.00024512
14:05:27|0.00024533
14:05:28|0.00024497
14:05:29|0.0002451
14:05:31|0.00024487
14:05:31|0.00024489
14:05:32|0.00024488
14:05:33|0.00024486
14:05:34|0.00024501
14:05:35|0.00024508
14:05:37|0.00024497
14:05:38|0.00024487
14:05:38|0.00024486
14:05:39|0.00024472
14:05:40|0.00024469
14:05:41|0.00024451
14:05:42|0.00024436
14:05:44|0.00024426
14:05:44|0.00024438
14:05:45|0.00024422
14:05:46|0.000244
14:05:47|0.00024396
14:05:48|0.00024406
14:05:50|0.0002441
14:05:51|0.00024415
14:05:53|0.00024417
14:05:54|0.00024406
14:05:55|0.00024414
14:05:55|0.00024469
14:05:57|0.00024419
14:05:57|0.00024423
14:05:59|0.0002442
14:06:00|0.00024445
14:06:01|0.00024435
14:06:02|0.00024453
14:06:03|0.00024438
14:06:04|0.00024427
14:06:05|0.00024438
14:06:06|0.00024411
14:06:07|0.00024409
14:06:08|0.000244
14:06:09|0.00024395
14:06:10|0.000244
14:06:11|0.000244
14:06:12|0.000244
14:06:13|0.00024371
14:06:14|0.00024372
14:06:15|0.00024376
14:06:16|0.00024376
14:06:17|0.00024371
14:06:18|0.00024351
14:06:19|0.00024343
14:06:20|0.00024366
14:06:21|0.00024369
14:06:22|0.00024366
14:06:23|0.00024366
14:06:24|0.00024355
14:06:25|0.00024345
14:06:26|0.00024352
14:06:27|0.00024355
14:06:28|0.00024311
14:06:29|0.00024323
14:06:30|0.00024325
14:06:31|0.00024313
14:06:32|0.00024324
14:06:33|0.00024316
14:06:34|0.00024317
14:06:35|0.00024293
14:06:36|0.00024245
14:06:37|0.00024213
14:06:38|0.00024157
14:06:39|0.00024202
14:06:40|0.00024205
14:06:41|0.00024184
14:06:42|0.00024174
14:06:43|0.00024118
14:06:44|0.000241
14:06:45|0.00024068
14:06:46|0.0002411
14:06:47|0.00024133
14:06:48|0.00024146
14:06:49|0.00024113
14:06:51|0.00024107
14:06:52|0.00024109
14:06:53|0.00024107
14:06:53|0.00024103
14:06:54|0.0002409
14:06:56|0.00024107
14:06:56|0.00024102
14:06:58|0.0002401
14:06:59|0.000238
14:07:00|0.0002383
14:07:00|0.00023747
14:07:02|0.0002364
14:07:02|0.00023616
14:07:03|0.00023555
14:07:04|0.00023503
14:07:05|0.00023537
14:07:06|0.00023581
14:07:07|0.00023434
14:07:08|0.00023443
14:07:10|0.00023432
14:07:10|0.00023351
14:07:11|0.00023258
14:07:12|0.00023207
14:07:14|0.00023293
14:07:14|0.00023162
14:07:15|0.00023229
14:07:16|0.00023226
14:07:17|0.00023266
14:07:19|0.0002322
14:07:19|0.0002322
14:07:20|0.00023287
14:07:22|0.00023363
14:07:23|0.00023317
14:07:24|0.00023342
14:07:25|0.00023382
14:07:26|0.00023411
14:07:27|0.0002346
14:07:28|0.00023445
14:07:29|0.00023423
14:07:30|0.00023421
14:07:31|0.00023455
14:07:32|0.00023519
14:07:33|0.00023517
14:07:34|0.00023517
14:07:35|0.000235
14:07:36|0.00023514
14:07:37|0.00023507
14:07:38|0.00023482
14:07:39|0.00023487
14:07:40|0.00023465
14:07:41|0.00023455
14:07:42|0.00023498
14:07:44|0.00023422
14:07:45|0.00023449
14:07:46|0.00023319
14:07:47|0.00023311
14:07:48|0.00023277
14:07:50|0.00023309
14:07:51|0.0002335
14:07:53|0.00023392
14:07:54|0.00023421
14:07:54|0.00023451
14:07:56|0.0002345
14:07:57|0.00023444
14:07:57|0.00023416
14:07:59|0.00023456
14:08:00|0.00023523
14:08:01|0.00023538
14:08:02|0.00023536
14:08:03|0.0002355
14:08:04|0.0002353
14:08:05|0.000235
14:08:07|0.00023479
14:08:07|0.00023444
14:08:09|0.0002346
14:08:09|0.00023456
14:08:10|0.00023449
14:08:11|0.00023441
14:08:12|0.00023401
14:08:13|0.000234
14:08:15|0.00023402
14:08:16|0.00023432
14:08:17|0.00023366
14:08:18|0.0002335
14:08:19|0.00023351
14:08:20|0.00023401
14:08:21|0.00023417
14:08:22|0.00023367
14:08:23|0.00023384
14:08:24|0.00023361
14:08:25|0.00023358
14:08:26|0.00023374
14:08:27|0.00023401
14:08:28|0.00023412
14:08:29|0.00023378
14:08:30|0.0002344
14:08:31|0.00023395
14:08:32|0.0002338
14:08:33|0.0002346
14:08:34|0.00023488
14:08:35|0.00023515
14:08:36|0.00023588
14:08:37|0.00023514
14:08:38|0.00023569
14:08:39|0.00023561
14:08:40|0.00023596
14:08:41|0.00023601
14:08:42|0.00023584
14:08:43|0.00023572
14:08:44|0.00023543
14:08:45|0.0002362
14:08:46|0.00023603
14:08:47|0.00023594
14:08:48|0.0002361
14:08:49|0.00023569
14:08:50|0.00023567
14:08:51|0.00023556
14:08:53|0.00023594
14:08:54|0.00023594
14:08:55|0.00023614
14:08:56|0.00023657
14:08:57|0.00023682
14:08:59|0.00023674
14:08:59|0.00023665
14:09:00|0.00023719
14:09:02|0.00023732
14:09:02|0.00023718
14:09:04|0.0002372
14:09:04|0.00023711
14:09:05|0.00023721
14:09:07|0.00023694
14:09:07|0.00023674
14:09:09|0.00023706
14:09:10|0.00023723
14:09:11|0.00023715
14:09:12|0.00023697
14:09:13|0.00023691
14:09:13|0.00023708
14:09:15|0.00023685
14:09:15|0.00023684
14:09:17|0.00023669
14:09:18|0.00023681
14:09:19|0.00023679
14:09:20|0.00023663
14:09:21|0.00023642
14:09:21|0.00023679
14:09:22|0.0002367
14:09:24|0.00023657
14:09:25|0.00023673
14:09:26|0.00023648
14:09:27|0.00023666
14:09:28|0.00023662
14:09:29|0.00023624
14:09:30|0.00023641
14:09:31|0.00023637
14:09:32|0.00023655
14:09:33|0.00023671
14:09:34|0.00023659
14:09:35|0.00023651
14:09:36|0.00023669
14:09:37|0.00023669
14:09:38|0.00023655
14:09:39|0.00023684
14:09:40|0.00023684
14:09:41|0.00023683
14:09:42|0.00023713
14:09:43|0.00023721
14:09:44|0.00023718
14:09:45|0.00023726
14:09:46|0.00023741
14:09:47|0.00023759
14:09:48|0.00023764
14:09:49|0.00023759
14:09:50|0.00023756
14:09:51|0.00023848
14:09:52|0.00023864
14:09:53|0.0002384
14:09:55|0.00023873
14:09:56|0.00023877
14:09:57|0.0002384
14:09:58|0.00023829
14:09:59|0.00023874
14:10:00|0.00023867
14:10:01|0.00023879
14:10:02|0.00023888
14:10:03|0.00023912
14:10:04|0.00023929
14:10:05|0.00023933
14:10:06|0.00023991
14:10:07|0.00023951
14:10:08|0.00023908
14:10:09|0.00023948
14:10:10|0.00023954
14:10:11|0.00023955
14:10:12|0.00023975
14:10:13|0.00023927
14:10:14|0.00023952
14:10:15|0.00023982
14:10:16|0.00023953
14:10:17|0.00023952
14:10:18|0.00024012
14:10:20|0.00023966
14:10:20|0.00023985
14:10:22|0.00023965
14:10:23|0.00023945
14:10:23|0.00023972
14:10:25|0.00023953
14:10:25|0.00023946
14:10:27|0.00023959
14:10:27|0.0002396
14:10:28|0.00023975
14:10:30|0.00023956
14:10:30|0.00023955
14:10:32|0.00023941
14:10:32|0.00023956
14:10:33|0.00023945
14:10:35|0.00023946
14:10:36|0.0002396
14:10:37|0.00023962
14:10:38|0.00023963
14:10:39|0.00023968
14:10:40|0.00023976
14:10:41|0.00023973
14:10:42|0.00023998
14:10:43|0.00023994
14:10:44|0.00024016
14:10:45|0.00024009
14:10:46|0.00023999
14:10:47|0.00024015
14:10:48|0.00024016
14:10:49|0.00024023
14:10:50|0.00024032
14:10:51|0.00024044
14:10:52|0.00024083
14:10:53|0.00024079
14:10:55|0.00024035
14:10:56|0.0002406
14:10:57|0.00024036
14:10:58|0.00024045
14:10:59|0.00024019
14:11:00|0.00023989
14:11:01|0.00024012
14:11:02|0.00024001
14:11:04|0.00024026
14:11:04|0.00024031
14:11:05|0.00024051
14:11:07|0.00024063
14:11:07|0.0002408
14:11:09|0.0002409
14:11:09|0.00024078
14:11:11|0.00024065
14:11:11|0.00024073
14:11:13|0.00024067
14:11:14|0.00024065
14:11:15|0.00024058
14:11:16|0.00024045
14:11:17|0.00024062
14:11:18|0.00024063
14:11:19|0.00024055
14:11:20|0.00024062
14:11:21|0.00024047
14:11:22|0.00024046
14:11:23|0.00024047
14:11:24|0.00024058
14:11:25|0.00024054
14:11:26|0.00024047
14:11:27|0.00024048
14:11:28|0.00024044
14:11:29|0.0002404
14:11:30|0.00024056
14:11:31|0.00024053
14:11:32|0.00024047
14:11:33|0.00024032
14:11:34|0.00024043
14:11:35|0.0002406
14:11:36|0.0002403
14:11:37|0.00024002
14:11:38|0.00024021
14:11:39|0.00024036
14:11:40|0.0002403
14:11:41|0.00024033
14:11:42|0.00024015
14:11:43|0.0002401
14:11:44|0.0002404
14:11:45|0.00024026
14:11:46|0.00024009
14:11:47|0.0002401
14:11:49|0.00024008
14:11:49|0.0002399
14:11:50|0.00023983
14:11:51|0.00023964
14:11:52|0.00023967
14:11:53|0.00023996
14:11:54|0.00023988
14:11:56|0.00023991
14:11:57|0.00023985
14:11:57|0.00024029
14:11:59|0.00023997
14:12:00|0.00023994
14:12:01|0.0002399
14:12:02|0.00023995
14:12:03|0.00023992
14:12:04|0.00023996
14:12:05|0.00024017
14:12:06|0.00024038
14:12:07|0.00023991
14:12:08|0.00023983
14:12:09|0.00024001
14:12:10|0.00023988
14:12:11|0.00023977
14:12:12|0.00023989
14:12:13|0.0002399
14:12:14|0.00024
14:12:15|0.00023994
14:12:17|0.00023978
14:12:18|0.00024004
14:12:19|0.00023993
14:12:19|0.00023995
14:12:21|0.0002399
14:12:21|0.00023974
14:12:22|0.00023966
14:12:23|0.00023987
14:12:24|0.00023985
14:12:26|0.00023973
14:12:26|0.00023966
14:12:28|0.00023963
14:12:29|0.00023953
14:12:30|0.00023964
14:12:31|0.00023907
14:12:31|0.00023893
14:12:32|0.0002389
14:12:34|0.00023867
14:12:35|0.00023855
14:12:36|0.00023873
14:12:37|0.00023859
14:12:38|0.00023862
14:12:39|0.00023866
14:12:39|0.00023883
14:12:41|0.00023876
14:12:42|0.00023888
14:12:43|0.00023863
14:12:44|0.00023837
14:12:45|0.00023852
14:12:46|0.00023863
14:12:46|0.00023848
14:12:48|0.0002384
14:12:49|0.00023823
14:12:50|0.00023834
14:12:51|0.00023826
14:12:51|0.00023819
14:12:53|0.00023824
14:12:55|0.00023861
14:12:56|0.00023873
14:12:58|0.0002388
14:12:58|0.0002386
14:12:59|0.00023874
14:13:00|0.00023885
14:13:01|0.00023834
14:13:02|0.00023841
14:13:03|0.00023854
14:13:04|0.00023882
14:13:06|0.00023853
14:13:07|0.00023872
14:13:07|0.00023874
14:13:09|0.0002389
14:13:11|0.00023913
14:13:11|0.0002392
14:13:13|0.00023943
14:13:13|0.00023908
14:13:14|0.00023917
14:13:16|0.00023921
14:13:17|0.00023909
14:13:18|0.00023905
14:13:19|0.00023904
14:13:20|0.00023904
14:13:21|0.00023883
14:13:21|0.00023898
14:13:22|0.00023897
14:13:24|0.00023892
14:13:25|0.0002389
14:13:25|0.00023873
14:13:27|0.0002385
14:13:28|0.0002383
14:13:29|0.00023841
14:13:29|0.00023854
14:13:31|0.00023832
14:13:32|0.00023821
14:13:33|0.0002379
14:13:34|0.00023759
14:13:35|0.00023697
14:13:36|0.0002371
14:13:38|0.00023699
14:13:38|0.00023674
14:13:39|0.00023703
14:13:40|0.00023699
14:13:42|0.00023633
14:13:42|0.00023651
14:13:43|0.00023683
14:13:44|0.00023679
14:13:46|0.00023703
14:13:46|0.00023671
14:13:47|0.00023686
14:13:48|0.00023668
14:13:49|0.0002368
14:13:50|0.00023689
14:13:51|0.00023692
14:13:52|0.00023679
14:13:54|0.00023683
14:13:54|0.00023686
14:13:55|0.0002367
14:13:56|0.00023683
14:13:57|0.0002367
14:13:58|0.00023655
14:13:59|0.00023685
14:14:01|0.00023681
14:14:02|0.00023673
14:14:03|0.00023699
14:14:03|0.00023702
14:14:04|0.0002372
14:14:06|0.00023762
14:14:06|0.00023757
14:14:08|0.00023755
14:14:09|0.00023782
14:14:10|0.00023809
14:14:11|0.00023812
14:14:12|0.00023848
14:14:13|0.0002383
14:14:13|0.00023817
14:14:15|0.00023816
14:14:15|0.00023824
14:14:16|0.00023622
14:14:17|0.00023575
14:14:19|0.00023621
14:14:20|0.0002362
14:14:20|0.00023581
14:14:22|0.00023634
14:14:23|0.00023655
14:14:24|0.00023671
14:14:25|0.00023668
14:14:26|0.00023671
14:14:27|0.00023662
14:14:28|0.00023663
14:14:29|0.00023661
14:14:30|0.00023646
14:14:31|0.00023651
14:14:32|0.00023647
14:14:33|0.00023642
14:14:34|0.0002365
14:14:35|0.00023656
14:14:36|0.00023661
14:14:37|0.00023663
14:14:38|0.00023666
14:14:39|0.00023664
14:14:40|0.00023654
14:14:41|0.00023663
14:14:42|0.00023664
14:14:43|0.00023625
14:14:44|0.00023571
14:14:45|0.00023552
14:14:46|0.00023562
14:14:47|0.00023534
14:14:48|0.00023528
14:14:49|0.0002348
14:14:50|0.00023456
14:14:51|0.00023429
14:14:52|0.00023443
14:14:53|0.0002352
14:14:54|0.00023524
14:14:55|0.00023559
14:14:57|0.00023541
14:14:57|0.00023548
14:14:59|0.00023536
14:15:00|0.00023518
14:15:01|0.00023521
14:15:01|0.00023553
14:15:03|0.00023592
14:15:04|0.00023612
14:15:05|0.00023621
14:15:06|0.00023641
14:15:07|0.00023646
14:15:08|0.00023625
14:15:09|0.0002365
14:15:10|0.00023655
14:15:11|0.00023693
14:15:12|0.0002376
14:15:13|0.00023842
14:15:14|0.00023819
14:15:15|0.0002379
14:15:16|0.00023823
14:15:17|0.00023798
14:15:18|0.00023788
14:15:20|0.00023787
14:15:20|0.00023771
14:15:21|0.00023748
14:15:22|0.00023715
14:15:23|0.00023692
14:15:24|0.00023634
14:15:25|0.00023625
14:15:26|0.000236
14:15:27|0.00023635
14:15:28|0.00023664
14:15:29|0.0002365
14:15:30|0.00023637
14:15:32|0.0002367
14:15:32|0.000236
14:15:34|0.00023563
14:15:34|0.00023533
14:15:35|0.00023503
14:15:36|0.00023518
14:15:37|0.00023515
14:15:38|0.00023537
14:15:39|0.00023597
14:15:40|0.00023597
14:15:41|0.00023624
14:15:42|0.00023631
14:15:43|0.00023668
14:15:44|0.00023679
14:15:45|0.00023715
14:15:46|0.00023686
14:15:48|0.00023695
14:15:48|0.00023695
14:15:49|0.00023686
14:15:50|0.00023654
14:15:52|0.00023655
14:15:52|0.00023665
14:15:53|0.00023674
14:15:54|0.0002367
14:15:55|0.00023696
14:15:56|0.00023702
14:15:57|0.00023699
14:15:59|0.00023749
14:16:01|0.00023761
14:16:02|0.00023737
14:16:03|0.00023743
14:16:03|0.00023726
14:16:05|0.00023729
14:16:06|0.00023774
14:16:06|0.00023759
14:16:07|0.00023749
14:16:09|0.00023762
14:16:10|0.00023799
14:16:10|0.00023792
14:16:12|0.00023793
14:16:13|0.00023786
14:16:13|0.00023819
14:16:14|0.00023803
14:16:15|0.00023804
14:16:16|0.0002381
14:16:17|0.00023777
14:16:19|0.0002378
14:16:19|0.00023761
14:16:21|0.0002376
14:16:21|0.00023762
14:16:23|0.00023795
14:16:23|0.00023804
14:16:24|0.00023818
14:16:26|0.00023856
14:16:27|0.00023816
14:16:27|0.00023802
14:16:28|0.00023813
14:16:29|0.0002383
14:16:30|0.0002389
14:16:31|0.00023893
14:16:32|0.00023869
14:16:33|0.00023875
14:16:34|0.00023846
14:16:35|0.00023856
14:16:37|0.00023849
14:16:38|0.00023812
14:16:38|0.00023836
14:16:39|0.00023853
14:16:41|0.00023839
14:16:42|0.00023859
14:16:43|0.00023888
14:16:44|0.00023909
14:16:45|0.0002392
14:16:46|0.00023917
14:16:47|0.00023948
14:16:47|0.00023951
14:16:49|0.00023945
14:16:50|0.00023928
14:16:51|0.00023929
14:16:51|0.00023928
14:16:53|0.00023939
14:16:54|0.0002394
14:16:55|0.00023935
14:16:55|0.00023927
14:16:56|0.00023952
14:16:57|0.00023937
14:16:59|0.00023932
14:17:01|0.0002395
14:17:02|0.00023944
14:17:02|0.00023954
14:17:04|0.00023954
14:17:05|0.00023953
14:17:07|0.00023959
14:17:07|0.00023968
14:17:09|0.00023979
14:17:10|0.00023984
14:17:11|0.00023982
14:17:12|0.00023995
14:17:13|0.00023986
14:17:14|0.00023956
14:17:15|0.00023946
14:17:16|0.00023957
14:17:17|0.00023954
14:17:18|0.00023967
14:17:19|0.00023974
14:17:20|0.00023999
14:17:21|0.0002397
14:17:22|0.00023966
14:17:23|0.00023968
14:17:24|0.00023952
14:17:25|0.00023956
14:17:26|0.00023961
14:17:28|0.00023973
14:17:28|0.00023955
14:17:29|0.00023964
14:17:31|0.00023965
14:17:32|0.00023972
14:17:32|0.00023981
14:17:33|0.00023967
14:17:35|0.0002397
14:17:36|0.00023979
14:17:36|0.00023968
14:17:37|0.00023981
14:17:38|0.00023983
14:17:40|0.00023958
14:17:40|0.00023974
14:17:41|0.00023968
14:17:42|0.00023976
14:17:43|0.00023955
14:17:44|0.0002397
14:17:45|0.00023956
14:17:46|0.00023967
14:17:48|0.00023975
14:17:49|0.0002397
14:17:49|0.00023973
14:17:50|0.00023964
14:17:51|0.00023966
14:17:52|0.00023962
14:17:53|0.00023976
14:17:54|0.00023992
14:17:55|0.00023996
14:17:56|0.00023995
14:17:57|0.00023982
14:17:59|0.00023979
14:18:00|0.00023968
14:18:01|0.00023968
14:18:02|0.00023958
14:18:03|0.00023967
14:18:04|0.00023966
14:18:05|0.00023951
14:18:07|0.00023947
14:18:08|0.00023956
14:18:08|0.00023953
14:18:09|0.00023941
14:18:11|0.00023951
14:18:12|0.00023957
14:18:13|0.00023952
14:18:14|0.00023958
14:18:14|0.00023962
14:18:15|0.00023945
14:18:17|0.0002396
14:18:17|0.00023973
14:18:19|0.00023958
14:18:20|0.0002397
14:18:21|0.00023997
14:18:21|0.00024
14:18:23|0.00024011
14:18:24|0.00024
14:18:25|0.00024008
14:18:26|0.00024014
14:18:27|0.00024018
14:18:28|0.00024044
14:18:29|0.00024037
14:18:30|0.00024041
14:18:31|0.00024037
14:18:32|0.00023985
14:18:33|0.00023984
14:18:34|0.00023967
14:18:35|0.00023985
14:18:36|0.00023992
14:18:37|0.00023975
14:18:38|0.00023971
14:18:39|0.00023941
14:18:40|0.00023953
14:18:41|0.00023967
14:18:42|0.00023965
14:18:43|0.00023966
14:18:44|0.00023968
14:18:46|0.00023972
14:18:46|0.00023967
14:18:47|0.00023953
14:18:48|0.00023932
14:18:49|0.00023944
14:18:50|0.00023949
14:18:51|0.00023965
14:18:52|0.00023962
14:18:53|0.00023963
14:18:54|0.00023984
14:18:56|0.00023969
14:18:56|0.00023963
14:18:58|0.00023977
14:18:58|0.00023982
14:18:59|0.00023975
14:19:01|0.00023964
14:19:02|0.00023955
14:19:03|0.00023945
14:19:04|0.00023941
14:19:06|0.00023924
14:19:07|0.00023939
14:19:08|0.00023934
14:19:08|0.0002392
14:19:09|0.00023936
14:19:11|0.00023939
14:19:11|0.00023949
14:19:13|0.0002394
14:19:13|0.00023948
14:19:15|0.00023977
14:19:16|0.0002399
14:19:17|0.00024
14:19:18|0.00024002
14:19:19|0.00023982
14:19:20|0.00023969
14:19:22|0.00023979
14:19:22|0.00023967
14:19:23|0.00023964
14:19:24|0.00023956
14:19:25|0.00023952
14:19:26|0.00023959
14:19:28|0.00023971
14:19:29|0.00023977
14:19:29|0.00023976
14:19:30|0.00023985
14:19:32|0.00023982
14:19:32|0.00023996
14:19:34|0.00023971
14:19:34|0.00023975
14:19:36|0.00023971
14:19:37|0.00023989
14:19:37|0.00023989
14:19:38|0.00023974
14:19:40|0.00023979
14:19:40|0.00023984
14:19:41|0.00023983
14:19:42|0.00023982
14:19:43|0.00023977
14:19:45|0.00023983
14:19:46|0.00023985
14:19:47|0.00023987
14:19:48|0.00023984
14:19:48|0.0002398
14:19:50|0.00023996
14:19:51|0.00023994
14:19:52|0.0002399
14:19:53|0.00023985
14:19:53|0.00023992
14:19:55|0.0002399
14:19:55|0.00023977
14:19:57|0.00023977
14:19:58|0.00023983
14:19:59|0.00023979
14:20:00|0.00023989
14:20:00|0.0002398
14:20:03|0.00023972
14:20:04|0.00023936
14:20:05|0.00023926
14:20:06|0.00023936
14:20:07|0.00023942
14:20:08|0.00023939
14:20:09|0.00023965
14:20:10|0.00023961
14:20:11|0.00023976
14:20:12|0.00023976
14:20:14|0.00023983
14:20:14|0.00023979
14:20:16|0.00023949
14:20:17|0.00023943
14:20:17|0.00023926
14:20:18|0.00023935
14:20:20|0.00023863
14:20:21|0.00023868
14:20:22|0.00023869
14:20:22|0.00023889
14:20:23|0.00023877
14:20:24|0.00023868
14:20:26|0.00023875
14:20:26|0.00023888
14:20:27|0.00023884
14:20:28|0.00023874
14:20:29|0.00023863
14:20:31|0.00023873
14:20:31|0.00023874
14:20:32|0.00023866
14:20:33|0.00023869
14:20:34|0.00023875
14:20:36|0.00023863
14:20:37|0.00023859
14:20:37|0.00023849
14:20:38|0.00023865
14:20:40|0.00023887
14:20:41|0.00023907
14:20:42|0.0002392
14:20:43|0.00023918
14:20:44|0.00023909
14:20:45|0.00023899
14:20:46|0.00023892
14:20:47|0.00023903
14:20:48|0.00023903
14:20:49|0.00023893
14:20:50|0.00023879
14:20:51|0.00023909
14:20:52|0.00023894
14:20:53|0.00023887
14:20:54|0.00023897
14:20:55|0.0002384
14:20:56|0.00023864
14:20:57|0.00023838
14:20:58|0.00023882
14:20:59|0.00023874
14:21:00|0.00023872
14:21:01|0.00023827
14:21:02|0.00023834
14:21:03|0.00023807
14:21:04|0.00023821
14:21:06|0.00023818
14:21:06|0.00023809
14:21:08|0.00023743
14:21:08|0.00023721
14:21:09|0.00023749
14:21:11|0.00023755
14:21:11|0.00023759
14:21:12|0.00023791
14:21:13|0.0002379
14:21:15|0.00023819
14:21:16|0.00023842
14:21:16|0.00023834
14:21:18|0.00023812
14:21:18|0.00023812
14:21:20|0.00023756
14:21:20|0.00023781
14:21:22|0.00023783
14:21:22|0.00023808
14:21:23|0.00023801
14:21:25|0.00023808
14:21:25|0.00023808
14:21:26|0.00023787
14:21:27|0.00023779
14:21:28|0.00023776
14:21:29|0.00023756
14:21:31|0.00023792
14:21:31|0.00023805
14:21:32|0.0002379
14:21:34|0.0002378
14:21:35|0.00023779
14:21:35|0.00023803
14:21:36|0.00023804
14:21:37|0.00023803
14:21:38|0.00023798
14:21:39|0.00023814
14:21:41|0.00023791
14:21:41|0.00023801
14:21:43|0.00023793
14:21:44|0.00023775
14:21:44|0.00023755
14:21:46|0.00023766
14:21:46|0.00023776
14:21:48|0.00023797
14:21:48|0.00023794
14:21:50|0.00023805
14:21:51|0.00023787
14:21:52|0.00023789
14:21:53|0.00023773
14:21:54|0.00023765
14:21:55|0.00023777
14:21:56|0.00023781
14:21:56|0.00023773
14:21:58|0.00023767
14:21:59|0.00023762
14:22:00|0.00023779
14:22:01|0.00023772
14:22:02|0.00023784
14:22:03|0.00023767
14:22:04|0.00023755
14:22:05|0.00023734
14:22:07|0.0002362
14:22:07|0.00023626
14:22:09|0.00023627
14:22:09|0.00023627
14:22:10|0.0002366
14:22:12|0.00023692
14:22:12|0.00023701
14:22:14|0.00023719
14:22:15|0.00023742
14:22:15|0.00023762
14:22:16|0.00023758
14:22:18|0.0002377
14:22:18|0.00023789
14:22:20|0.00023773
14:22:20|0.00023788
14:22:21|0.00023778
14:22:23|0.00023801
14:22:23|0.00023806
14:22:25|0.00023789
14:22:26|0.00023802
14:22:26|0.00023806
14:22:28|0.000238
14:22:29|0.00023807
14:22:30|0.00023822
14:22:30|0.00023805
14:22:31|0.00023815
14:22:33|0.00023805
14:22:34|0.00023841
14:22:35|0.00023825
14:22:36|0.00023841
14:22:37|0.00023832
14:22:38|0.00023888
14:22:40|0.00023902
14:22:40|0.00023905
14:22:41|0.00023901
14:22:43|0.00023913
14:22:43|0.00023898
14:22:45|0.00023897
14:22:45|0.00023886
14:22:46|0.00023894
14:22:47|0.00023902
14:22:48|0.00023903
14:22:49|0.00023895
14:22:50|0.00023896
14:22:51|0.00023898
14:22:52|0.00023905
14:22:53|0.00023905
14:22:54|0.00023909
14:22:56|0.00023896
14:22:57|0.00023897
14:22:57|0.00023891
14:22:58|0.00023889
14:22:59|0.00023895
14:23:01|0.000239
14:23:01|0.00023899
14:23:02|0.00023875
14:23:03|0.00023897
14:23:04|0.0002389
14:23:07|0.00023892
14:23:07|0.00023897
14:23:08|0.00023884
14:23:10|0.00023885
14:23:10|0.00023887
14:23:12|0.00023887
14:23:12|0.00023878
14:23:14|0.00023865
14:23:15|0.00023866
14:23:16|0.00023878
14:23:16|0.0002389
14:23:18|0.0002388
14:23:18|0.00023889
14:23:20|0.00023905
14:23:21|0.00023912
14:23:21|0.00023929
14:23:23|0.00023937
14:23:24|0.00023939
14:23:25|0.00023949
14:23:26|0.00023926
14:23:27|0.0002393
14:23:28|0.00023944
14:23:29|0.00023949
14:23:30|0.0002394
14:23:31|0.00023936
14:23:32|0.00023947
14:23:33|0.00023925
14:23:34|0.00023924
14:23:35|0.00023905
14:23:36|0.00023883
14:23:37|0.00023863
14:23:38|0.00023879
14:23:39|0.00023886
14:23:41|0.00023893
14:23:42|0.00023893
14:23:43|0.00023892
14:23:44|0.00023896
14:23:44|0.00023887
14:23:46|0.00023895
14:23:46|0.00023895
14:23:47|0.00023889
14:23:49|0.00023894
14:23:50|0.00023882
14:23:50|0.00023885
14:23:52|0.00023889
14:23:52|0.00023889
14:23:54|0.00023889
14:23:55|0.00023862
14:23:55|0.00023864
14:23:57|0.00023853
14:23:57|0.00023837
14:23:59|0.00023835
14:23:59|0.00023861
14:24:01|0.00023847
14:24:01|0.00023845
14:24:03|0.00023841
14:24:04|0.00023844
14:24:05|0.00023851
14:24:05|0.00023823
14:24:08|0.00023815
14:24:09|0.00023832
14:24:10|0.00023824
14:24:11|0.00023828
14:24:12|0.00023834
14:24:13|0.00023832
14:24:14|0.00023817
14:24:15|0.00023813
14:24:16|0.00023802
14:24:17|0.00023793
14:24:18|0.00023799
14:24:19|0.00023799
14:24:20|0.000238
14:24:21|0.00023797
14:24:22|0.00023806
14:24:23|0.00023813
14:24:24|0.00023811
14:24:25|0.00023803
14:24:26|0.00023803
14:24:27|0.00023813
14:24:28|0.00023807
14:24:29|0.00023813
14:24:30|0.0002382
14:24:31|0.00023818
14:24:32|0.00023815
14:24:33|0.00023809
14:24:34|0.00023817
14:24:35|0.00023833
14:24:36|0.00023849
14:24:37|0.0002383
14:24:38|0.00023843
14:24:39|0.0002385
14:24:40|0.00023841
14:24:41|0.00023841
14:24:42|0.00023845
14:24:43|0.00023845
14:24:44|0.00023854
14:24:45|0.00023801
14:24:46|0.00023816
14:24:48|0.00023782
14:24:48|0.00023772
14:24:50|0.00023771
14:24:51|0.00023781
14:24:51|0.000238
14:24:52|0.00023797
14:24:53|0.0002376
14:24:54|0.00023775
14:24:55|0.00023753
14:24:56|0.00023755
14:24:57|0.0002375
14:24:58|0.00023764
14:24:59|0.00023772
14:25:00|0.00023749
14:25:01|0.00023729
14:25:02|0.00023745
14:25:03|0.0002375
14:25:05|0.00023716
14:25:05|0.00023711
14:25:06|0.000237
14:25:08|0.00023698
14:25:09|0.00023703
14:25:10|0.00023726
14:25:11|0.00023746
14:25:12|0.00023742
14:25:14|0.00023774
14:25:15|0.00023805
14:25:15|0.00023805
14:25:17|0.00023812
14:25:18|0.00023836
14:25:19|0.00023863
14:25:20|0.00023831
14:25:21|0.00023865
14:25:22|0.0002387
14:25:23|0.00023891
14:25:25|0.00023866
14:25:25|0.00023878
14:25:26|0.00023881
14:25:27|0.00023882
14:25:29|0.00023886
14:25:30|0.00023857
14:25:31|0.00023857
14:25:32|0.00023855
14:25:33|0.00023854
14:25:34|0.00023849
14:25:36|0.0002385
14:25:36|0.00023856
14:25:37|0.00023849
14:25:38|0.00023858
14:25:39|0.00023796
14:25:41|0.00023814
14:25:41|0.0002382
14:25:42|0.000238
14:25:43|0.00023816
14:25:44|0.00023812
14:25:46|0.00023831
14:25:47|0.00023845
14:25:47|0.00023838
14:25:48|0.00023829
14:25:49|0.00023838
14:25:51|0.00023847
14:25:52|0.00023834
14:25:53|0.00023832
14:25:54|0.00023841
14:25:54|0.00023833
14:25:56|0.00023821
14:25:57|0.00023834
14:25:58|0.00023832
14:25:59|0.00023829
14:26:00|0.0002384
14:26:01|0.00023831
14:26:02|0.00023813
14:26:03|0.00023812
14:26:04|0.000238
14:26:05|0.00023776
14:26:06|0.00023773
14:26:07|0.00023751
14:26:08|0.00023745
14:26:10|0.00023739
14:26:11|0.00023653
14:26:13|0.00023653
14:26:14|0.00023644
14:26:15|0.00023657
14:26:16|0.0002368
14:26:17|0.000237
14:26:18|0.00023676
14:26:19|0.00023675
14:26:19|0.00023731
14:26:21|0.00023747
14:26:22|0.0002375
14:26:23|0.00023741
14:26:24|0.00023758
14:26:25|0.00023759
14:26:26|0.00023799
14:26:27|0.00023783
14:26:28|0.00023765
14:26:29|0.00023765
14:26:30|0.00023739
14:26:31|0.0002374
14:26:32|0.00023728
14:26:32|0.00023716
14:26:33|0.00023738
14:26:35|0.0002375
14:26:36|0.00023742
14:26:37|0.00023721
14:26:38|0.00023704
14:26:39|0.00023711
14:26:40|0.00023695
14:26:41|0.00023694
14:26:42|0.00023691
14:26:43|0.00023695
14:26:44|0.00023706
14:26:45|0.00023687
14:26:46|0.00023689
14:26:47|0.00023689
14:26:48|0.00023682
14:26:49|0.00023689
14:26:50|0.00023747
14:26:51|0.00023723
14:26:52|0.00023724
14:26:53|0.0002372
14:26:54|0.00023715
14:26:55|0.00023725
14:26:56|0.00023719
14:26:57|0.00023715
14:26:58|0.00023714
14:26:59|0.00023703
14:27:01|0.00023715
14:27:01|0.00023707
14:27:02|0.0002369
14:27:03|0.00023684
14:27:04|0.00023698
14:27:06|0.00023665
14:27:07|0.00023627
14:27:08|0.0002364
14:27:09|0.00023641
14:27:10|0.00023638
14:27:12|0.00023641
14:27:13|0.00023641
14:27:13|0.0002364
14:27:14|0.00023654
14:27:16|0.00023643
14:27:17|0.00023636
14:27:17|0.00023612
14:27:19|0.00023616
14:27:20|0.00023636
14:27:21|0.00023627
14:27:22|0.00023639
14:27:23|0.00023636
14:27:24|0.00023643
14:27:25|0.00023641
14:27:26|0.00023631
14:27:27|0.00023609
14:27:29|0.00023601
14:27:29|0.00023567
14:27:31|0.00023485
14:27:31|0.00023475
14:27:32|0.00023452
14:27:34|0.0002349
14:27:34|0.00023486
14:27:35|0.00023504
14:27:36|0.00023475
14:27:37|0.00023502
14:27:38|0.00023505
14:27:40|0.00023453
14:27:40|0.00023467
14:27:41|0.00023395
14:27:42|0.00023386
14:27:43|0.00023357
14:27:45|0.00023323
14:27:45|0.00023385
14:27:46|0.00023377
14:27:47|0.00023414
14:27:49|0.00023384
14:27:49|0.000234
14:27:51|0.00023429
14:27:52|0.0002343
14:27:52|0.00023442
14:27:53|0.00023416
14:27:55|0.00023398
14:27:55|0.00023393
14:27:56|0.00023394
14:27:57|0.00023382
14:27:58|0.00023371
14:27:59|0.00023364
14:28:00|0.00023345
14:28:02|0.00023367
14:28:02|0.0002334
14:28:04|0.000234
14:28:04|0.00023407
14:28:05|0.0002341
14:28:06|0.00023399
14:28:08|0.00023402
14:28:08|0.00023415
14:28:09|0.00023443
14:28:11|0.00023444
14:28:12|0.0002346
14:28:13|0.00023545
14:28:15|0.00023515
14:28:16|0.00023491
14:28:17|0.00023546
14:28:18|0.00023554
14:28:19|0.00023535
14:28:20|0.00023534
14:28:21|0.00023514
14:28:22|0.00023507
14:28:23|0.00023475
14:28:24|0.00023469
14:28:25|0.00023473
14:28:26|0.00023469
14:28:27|0.00023473
14:28:28|0.0002344
14:28:29|0.00023417
14:28:30|0.0002343
14:28:31|0.00023416
14:28:32|0.00023434
14:28:33|0.00023447
14:28:34|0.0002344
14:28:35|0.00023442
14:28:36|0.00023458
14:28:37|0.00023474
14:28:38|0.00023452
14:28:39|0.00023457
14:28:40|0.00023463
14:28:41|0.0002346
14:28:42|0.00023459
14:28:43|0.00023452
14:28:44|0.00023436
14:28:45|0.00023418
14:28:46|0.00023362
14:28:47|0.00023334
14:28:48|0.00023297
14:28:49|0.00023248
14:28:50|0.00023255
14:28:51|0.00023229
14:28:52|0.0002317
14:28:53|0.00023249
14:28:54|0.0002316
14:28:55|0.00023223
14:28:56|0.00023152
14:28:57|0.00023061
14:28:58|0.00023097
14:28:59|0.00023031
14:29:00|0.00023027
14:29:01|0.00023039
14:29:02|0.00023071
14:29:03|0.00023127
14:29:04|0.00023092
14:29:05|0.00023075
14:29:06|0.00023059
14:29:07|0.00023052
14:29:08|0.00023061
14:29:09|0.00023127
14:29:10|0.0002311
14:29:11|0.00023112
14:29:13|0.0002306
14:29:14|0.00023083
14:29:16|0.00023163
14:29:17|0.00023096
14:29:18|0.00023104
14:29:19|0.00023131
14:29:20|0.00023108
14:29:20|0.00023065
14:29:22|0.00023037
14:29:22|0.00022992
14:29:24|0.00022982
14:29:24|0.00022957
14:29:26|0.00022976
14:29:27|0.0002296
14:29:28|0.00022905
14:29:29|0.00022905
14:29:30|0.00022896
14:29:31|0.00022925
14:29:33|0.00022957
14:29:33|0.00023024
14:29:34|0.00023062
14:29:35|0.00023102
14:29:37|0.00023136
14:29:37|0.00023148
14:29:39|0.00023198
14:29:40|0.00023229
14:29:41|0.00023226
14:29:41|0.00023144
14:29:42|0.00023144
14:29:43|0.00023134
14:29:45|0.00023123
14:29:46|0.00023116
14:29:46|0.000231
14:29:47|0.00023098
14:29:48|0.00023055
14:29:50|0.00023085
14:29:50|0.00023047
14:29:51|0.00023062
14:29:52|0.00023111
14:29:53|0.00023103
14:29:55|0.00023121
14:29:56|0.00023127
14:29:57|0.00023133
14:29:58|0.0002313
14:29:59|0.00023119
14:30:00|0.00023135
14:30:01|0.00023145
14:30:02|0.00023169
14:30:03|0.00023175
14:30:04|0.00023182
14:30:05|0.00023196
14:30:06|0.00023229
14:30:07|0.00023301
14:30:08|0.00023288
14:30:09|0.00023306
14:30:10|0.0002329
14:30:11|0.0002329
14:30:12|0.0002328
14:30:14|0.00023298
14:30:14|0.000233
14:30:15|0.00023317
14:30:17|0.00023312
14:30:18|0.0002331
14:30:19|0.00023319
14:30:20|0.00023272
14:30:21|0.00023275
14:30:23|0.00023263
14:30:24|0.00023245
14:30:24|0.00023244
14:30:26|0.00023262
14:30:26|0.00023276
14:30:27|0.00023284
14:30:28|0.00023277
14:30:30|0.00023266
14:30:31|0.00023299
14:30:32|0.00023269
14:30:33|0.00023268
14:30:34|0.00023262
14:30:35|0.00023274
14:30:36|0.00023257
14:30:38|0.00023234
14:30:38|0.00023224
14:30:39|0.00023219
14:30:40|0.00023216
14:30:41|0.00023204
14:30:42|0.00023206
14:30:43|0.00023228
14:30:44|0.00023213
14:30:45|0.00023246
14:30:47|0.00023259
14:30:47|0.00023289
14:30:49|0.00023297
14:30:49|0.0002332
14:30:51|0.00023324
14:30:51|0.00023365
14:30:52|0.0002337
14:30:53|0.00023291
14:30:55|0.0002332
14:30:55|0.00023327
14:30:56|0.00023342
14:30:57|0.00023348
14:30:58|0.00023339
14:30:59|0.00023336
14:31:00|0.0002334
14:31:01|0.00023333
14:31:02|0.00023326
14:31:04|0.00023348
14:31:05|0.00023321
14:31:05|0.00023336
14:31:07|0.0002331
14:31:07|0.00023315
14:31:08|0.00023339
14:31:10|0.00023315
14:31:10|0.00023321
14:31:11|0.00023339
14:31:13|0.00023314
14:31:14|0.00023322
14:31:15|0.00023353
14:31:17|0.00023374
14:31:18|0.00023387
14:31:18|0.00023405
14:31:20|0.00023411
14:31:21|0.00023377
14:31:22|0.00023384
14:31:23|0.00023368
14:31:24|0.00023343
14:31:25|0.00023381
14:31:26|0.0002337
14:31:27|0.0002337
14:31:29|0.0002339
14:31:29|0.00023377
14:31:30|0.0002335
14:31:31|0.00023353
14:31:32|0.00023391
14:31:33|0.00023378
14:31:35|0.00023351
14:31:35|0.00023298
14:31:36|0.00023326
14:31:37|0.00023322
14:31:39|0.00023295
14:31:39|0.00023329
14:31:40|0.00023349
14:31:42|0.00023339
14:31:42|0.00023335
14:31:43|0.00023317
14:31:44|0.00023314
14:31:46|0.0002329
14:31:46|0.00023278
14:31:47|0.00023292
14:31:48|0.00023267
14:31:50|0.00023256
14:31:51|0.00023241
14:31:51|0.00023213
14:31:52|0.00023187
14:31:53|0.0002317
14:31:55|0.00023167
14:31:55|0.00023199
14:31:56|0.00023204
14:31:57|0.0002319
14:31:59|0.00023186
14:31:59|0.00023213
14:32:00|0.00023236
14:32:01|0.00023223
14:32:03|0.00023219
14:32:03|0.00023204
14:32:04|0.0002319
14:32:06|0.00023158
14:32:07|0.00023167
14:32:08|0.00023137
14:32:09|0.00023153
14:32:10|0.00023182
14:32:11|0.00023171
14:32:12|0.00023189
14:32:13|0.00023198
14:32:14|0.00023238
14:32:16|0.00023237
14:32:17|0.00023294
14:32:18|0.00023259
14:32:18|0.00023265
14:32:20|0.00023238
14:32:21|0.00023247
14:32:22|0.00023276
14:32:23|0.00023261
14:32:24|0.00023243
14:32:25|0.00023238
14:32:27|0.00023236
14:32:28|0.0002323
14:32:29|0.00023238
14:32:30|0.00023261
14:32:32|0.00023288
14:32:32|0.00023287
14:32:34|0.000233
14:32:35|0.00023319
14:32:36|0.00023328
14:32:37|0.00023327
14:32:38|0.0002333
14:32:39|0.00023317
14:32:41|0.00023334
14:32:42|0.00023325
14:32:42|0.00023366
14:32:45|0.00023353
14:32:46|0.00023362
14:32:47|0.00023344
14:32:49|0.00023337
14:32:49|0.00023325
14:32:50|0.0002334
14:32:53|0.00023339
14:32:53|0.00023331
14:32:55|0.00023357
14:32:55|0.00023338
14:32:56|0.0002332
14:32:58|0.00023337
14:32:59|0.00023314
14:33:00|0.00023306
14:33:01|0.00023286
14:33:03|0.000233
14:33:03|0.0002333
14:33:04|0.00023318
14:33:05|0.00023302
14:33:07|0.00023265
14:33:08|0.00023197
14:33:09|0.00023187
14:33:11|0.00023239
14:33:11|0.00023254
14:33:12|0.00023265
14:33:13|0.00023257
14:33:16|0.00023228
14:33:17|0.00023265
14:33:18|0.00023225
14:33:19|0.000232
14:33:20|0.00023234
14:33:21|0.00023271
14:33:22|0.00023223
14:33:23|0.00023214
14:33:24|0.00023241
14:33:25|0.00023269
14:33:26|0.0002328
14:33:27|0.00023313
14:33:28|0.00023311
14:33:29|0.00023323
14:33:30|0.00023356
14:33:31|0.00023396
14:33:32|0.00023429
14:33:33|0.00023381
14:33:34|0.00023414
14:33:35|0.00023445
14:33:36|0.00023413
14:33:37|0.00023457
14:33:38|0.00023463
14:33:39|0.00023453
14:33:40|0.00023433
14:33:41|0.00023416
14:33:42|0.00023428
14:33:43|0.00023428
14:33:44|0.00023392
14:33:45|0.00023389
14:33:46|0.00023382
14:33:47|0.00023391
14:33:48|0.00023298
14:33:49|0.00023209
14:33:50|0.00023257
14:33:51|0.00023271
14:33:52|0.00023262
14:33:53|0.00023281
14:33:54|0.00023274
14:33:55|0.0002325
14:33:56|0.00023315
14:33:57|0.00023313
14:33:58|0.00023298
14:33:59|0.00023273
14:34:00|0.00023314
14:34:01|0.0002331
14:34:02|0.00023322
14:34:03|0.00023336
14:34:04|0.00023361
14:34:05|0.00023387
14:34:06|0.00023397
14:34:07|0.00023409
14:34:08|0.0002339
14:34:09|0.00023429
14:34:10|0.00023422
14:34:11|0.00023392
14:34:12|0.00023382
14:34:13|0.00023377
14:34:14|0.00023368
14:34:15|0.00023316
14:34:16|0.00023309
14:34:18|0.00023295
14:34:19|0.00023308
14:34:20|0.00023323
14:34:22|0.0002334
14:34:22|0.00023281
14:34:24|0.00023309
14:34:25|0.00023312
14:34:26|0.00023307
14:34:27|0.00023307
14:34:27|0.00023301
14:34:29|0.00023315
14:34:30|0.00023294
14:34:31|0.00023296
14:34:31|0.00023312
14:34:33|0.00023322
14:34:33|0.0002331
14:34:34|0.00023293
14:34:35|0.0002329
14:34:37|0.00023301
14:34:38|0.0002326
14:34:39|0.00023258
14:34:40|0.00023223
14:34:41|0.00023238
14:34:42|0.00023223
14:34:43|0.00023221
14:34:44|0.00023252
14:34:45|0.00023264
14:34:46|0.0002325
14:34:47|0.0002323
14:34:48|0.00023256
14:34:49|0.00023262
14:34:50|0.00023246
14:34:51|0.00023248
14:34:52|0.00023259
14:34:53|0.0002326
14:34:54|0.00023249
14:34:55|0.00023248
14:34:56|0.00023229
14:34:57|0.0002324
14:34:58|0.00023252
14:34:59|0.00023229
14:35:00|0.00023231
14:35:02|0.00023232
14:35:02|0.00023222
14:35:03|0.00023179
14:35:04|0.00023192
14:35:05|0.00023189
14:35:06|0.00023183
14:35:07|0.00023196
14:35:09|0.0002322
14:35:09|0.00023176
14:35:10|0.00023233
14:35:11|0.00023248
14:35:13|0.00023288
14:35:13|0.00023297
14:35:14|0.00023298
14:35:15|0.00023276
14:35:17|0.00023312
14:35:18|0.00023285
14:35:20|0.00023285
14:35:20|0.00023285
14:35:21|0.00023275
14:35:22|0.0002329
14:35:23|0.0002327
14:35:25|0.0002323
14:35:26|0.00023201
14:35:27|0.00023181
14:35:27|0.00023144
14:35:28|0.00023112
14:35:30|0.00023055
14:35:31|0.00023021
14:35:32|0.00023025
14:35:33|0.00023016
14:35:35|0.00023004
14:35:36|0.00023018
14:35:37|0.00022975
14:35:38|0.000229
14:35:39|0.00022896
14:35:40|0.00022884
14:35:41|0.00022926
14:35:42|0.00022942
14:35:43|0.00022944
14:35:44|0.00022939
14:35:45|0.00022983
14:35:46|0.0002297
14:35:47|0.00022981
14:35:48|0.00022969
14:35:49|0.00022966
14:35:50|0.00022949
14:35:51|0.0002293
14:35:53|0.00022875
14:35:53|0.00022816
14:35:54|0.0002281
14:35:55|0.00022772
14:35:56|0.00022761
14:35:58|0.00022808
14:35:59|0.00022819
14:35:59|0.00022869
14:36:01|0.00022857
14:36:01|0.00022856
14:36:02|0.00022852
14:36:04|0.00022845
14:36:05|0.00022914
14:36:05|0.00022925
14:36:06|0.00022923
14:36:08|0.00022905
14:36:09|0.00022953
14:36:10|0.00022966
14:36:11|0.00022963
14:36:12|0.00022949
14:36:13|0.00022964
14:36:14|0.00022996
14:36:15|0.0002301
14:36:16|0.00022999
14:36:17|0.00023046
14:36:18|0.00023067
14:36:20|0.000231
14:36:21|0.00023039
14:36:21|0.00023041
14:36:23|0.00023044
14:36:24|0.00023044
14:36:26|0.00023066
14:36:27|0.0002307
14:36:27|0.00023114
14:36:29|0.00023084
14:36:29|0.00023179
14:36:31|0.00023122
14:36:32|0.00023143
14:36:33|0.00023126
14:36:34|0.00023096
14:36:35|0.00023097
14:36:36|0.00023099
14:36:37|0.00023088
14:36:38|0.00023104
14:36:39|0.00023072
14:36:41|0.00023043
14:36:41|0.00023033
14:36:43|0.00023046
14:36:44|0.00023046
14:36:44|0.00023043
14:36:45|0.00023014
14:36:46|0.00023057
14:36:47|0.0002306
14:36:48|0.00023064
14:36:49|0.00023049
14:36:51|0.00023053
14:36:51|0.00023063
14:36:52|0.00023055
14:36:54|0.00023099
14:36:54|0.00023089
14:36:55|0.00023059
14:36:56|0.00023079
14:36:58|0.00023084
14:36:58|0.00023094
14:36:59|0.00023089
14:37:00|0.00023072
14:37:01|0.00023028
14:37:02|0.00022979
14:37:03|0.00022987
14:37:05|0.00022935
14:37:05|0.00023013
14:37:06|0.00023021
14:37:07|0.00023085
14:37:08|0.00023095
14:37:09|0.00023123
14:37:10|0.00023133
14:37:11|0.0002315
14:37:12|0.00023176
14:37:13|0.00023214
14:37:14|0.00023214
14:37:15|0.00023207
14:37:16|0.00023205
14:37:17|0.00023244
14:37:18|0.0002323
14:37:20|0.00023242
14:37:21|0.00023245
14:37:23|0.00023239
14:37:24|0.00023239
14:37:24|0.0002321
14:37:26|0.00023238
14:37:27|0.00023193
14:37:27|0.00023225
14:37:29|0.00023228
14:37:30|0.00023233
14:37:31|0.00023233
14:37:32|0.00023237
14:37:33|0.00023228
14:37:34|0.0002324
14:37:35|0.00023258
14:37:36|0.00023229
14:37:37|0.00023237
14:37:38|0.00023243
14:37:39|0.00023231
14:37:40|0.00023233
14:37:41|0.00023249
14:37:42|0.00023248
14:37:43|0.00023241
14:37:44|0.0002325
14:37:45|0.00023238
14:37:46|0.00023229
14:37:47|0.00023234
14:37:48|0.00023226
14:37:49|0.00023226
14:37:50|0.00023251
14:37:51|0.00023256
14:37:52|0.00023265
14:37:53|0.00023273
14:37:54|0.00023284
14:37:55|0.00023291
14:37:57|0.00023266
14:37:57|0.00023312
14:37:58|0.00023335
14:37:59|0.00023382
14:38:00|0.00023367
14:38:01|0.00023344
14:38:02|0.00023321
14:38:03|0.00023324
14:38:04|0.00023356
14:38:05|0.00023346
14:38:06|0.00023346
14:38:07|0.00023361
14:38:08|0.00023351
14:38:09|0.00023374
14:38:11|0.00023378
14:38:11|0.00023382
14:38:12|0.00023384
14:38:14|0.00023394
14:38:14|0.00023387
14:38:15|0.00023399
14:38:16|0.00023393
14:38:18|0.000234
14:38:19|0.00023383
14:38:20|0.00023397
14:38:21|0.00023388
14:38:21|0.0002339
14:38:23|0.00023385
14:38:24|0.0002335
14:38:25|0.0002337
14:38:26|0.00023366
14:38:27|0.0002336
14:38:28|0.00023355
14:38:29|0.00023371
14:38:30|0.00023391
14:38:31|0.00023387
14:38:32|0.00023383
14:38:33|0.00023388
14:38:34|0.00023356
14:38:35|0.00023369
14:38:36|0.00023336
14:38:37|0.00023364
14:38:38|0.00023336
14:38:39|0.0002334
14:38:40|0.00023345
14:38:42|0.00023351
14:38:42|0.00023386
14:38:43|0.00023387
14:38:45|0.00023378
14:38:46|0.00023391
14:38:46|0.00023388
14:38:48|0.00023378
14:38:49|0.00023392
14:38:49|0.0002337
14:38:51|0.00023371
14:38:52|0.00023367
14:38:52|0.00023386
14:38:54|0.0002338
14:38:54|0.00023377
14:38:56|0.00023375
14:38:57|0.00023395
14:38:57|0.00023392
14:38:59|0.00023438
14:39:00|0.00023419
14:39:01|0.00023425
14:39:02|0.00023415
14:39:03|0.00023396
14:39:04|0.00023398
14:39:05|0.00023404
14:39:06|0.0002339
14:39:07|0.00023407
14:39:08|0.00023433
14:39:09|0.00023451
14:39:10|0.00023466
14:39:11|0.0002351
14:39:12|0.00023538
14:39:13|0.00023543
14:39:14|0.00023523
14:39:15|0.00023555
14:39:16|0.00023579
14:39:17|0.0002355
14:39:18|0.00023569
14:39:19|0.0002355
14:39:20|0.00023551
14:39:21|0.00023563
14:39:23|0.00023536
14:39:24|0.00023521
14:39:24|0.00023521
14:39:26|0.00023493
14:39:27|0.00023521
14:39:28|0.00023557
14:39:29|0.00023556
14:39:30|0.00023557
14:39:32|0.0002355
14:39:32|0.00023554
14:39:34|0.0002355
14:39:34|0.00023541
14:39:35|0.00023543
14:39:36|0.00023569
14:39:38|0.00023578
14:39:39|0.00023593
14:39:39|0.00023614
14:39:41|0.00023635
14:39:41|0.00023635
14:39:43|0.00023631
14:39:44|0.00023665
14:39:45|0.00023594
14:39:46|0.0002358
14:39:47|0.00023577
14:39:48|0.00023581
14:39:49|0.00023577
14:39:50|0.00023563
14:39:52|0.00023578
14:39:53|0.00023579
14:39:54|0.00023565
14:39:55|0.00023563
14:39:56|0.00023574
14:39:57|0.00023576
14:39:58|0.00023585
14:39:59|0.00023587
14:40:00|0.0002359
14:40:01|0.00023612
14:40:02|0.00023622
14:40:03|0.00023638
14:40:04|0.0002362
14:40:05|0.0002362
14:40:06|0.00023615
14:40:08|0.00023611
14:40:09|0.00023628
14:40:09|0.00023604
14:40:11|0.00023574
14:40:12|0.000236
14:40:13|0.00023576
14:40:14|0.0002358
14:40:15|0.00023614
14:40:16|0.00023613
14:40:17|0.00023614
14:40:18|0.00023627
14:40:19|0.00023623
14:40:20|0.00023622
14:40:21|0.00023607
14:40:22|0.00023601
14:40:24|0.00023612
14:40:25|0.00023601
14:40:26|0.0002355
14:40:27|0.00023553
14:40:28|0.00023562
14:40:29|0.00023603
14:40:30|0.00023575
14:40:31|0.00023586
14:40:32|0.00023583
14:40:33|0.00023586
14:40:35|0.00023603
14:40:35|0.00023603
14:40:36|0.00023601
14:40:38|0.00023608
14:40:39|0.00023629
14:40:39|0.00023622
14:40:41|0.00023672
14:40:41|0.00023693
14:40:42|0.0002369
14:40:43|0.00023667
14:40:44|0.00023683
14:40:46|0.0002369
14:40:47|0.00023726
14:40:48|0.0002374
14:40:49|0.00023744
14:40:50|0.00023789
14:40:51|0.00023786
14:40:53|0.00023777
14:40:53|0.00023762
14:40:54|0.00023742
14:40:56|0.00023745
14:40:56|0.00023748
14:40:57|0.00023746
14:40:58|0.00023748
14:41:00|0.00023748
14:41:00|0.00023757
14:41:01|0.0002376
14:41:02|0.00023745
14:41:04|0.00023694
14:41:04|0.00023684
14:41:06|0.00023688
14:41:06|0.00023684
14:41:07|0.00023686
14:41:08|0.00023664
14:41:09|0.00023662
14:41:10|0.0002368
14:41:11|0.00023678
14:41:12|0.0002366
14:41:14|0.0002368
14:41:15|0.00023686
14:41:15|0.00023685
14:41:16|0.00023696
14:41:17|0.00023688
14:41:18|0.0002369
14:41:20|0.00023687
14:41:20|0.0002368
14:41:22|0.00023681
14:41:22|0.0002368
14:41:25|0.00023678
14:41:25|0.00023674
14:41:27|0.00023686
14:41:29|0.00023679
14:41:29|0.00023668
14:41:31|0.00023643
14:41:32|0.00023637
14:41:33|0.00023643
14:41:34|0.00023609
14:41:36|0.00023595
14:41:37|0.00023646
14:41:38|0.00023642
14:41:39|0.00023624
14:41:40|0.00023612
14:41:41|0.00023631
14:41:42|0.00023644
14:41:43|0.00023638
14:41:44|0.00023655
14:41:44|0.00023665
14:41:46|0.0002367
14:41:47|0.00023669
14:41:48|0.00023647
14:41:49|0.00023648
14:41:50|0.00023647
14:41:50|0.00023648
14:41:51|0.00023657
14:41:53|0.00023658
14:41:54|0.00023661
14:41:55|0.00023667
14:41:56|0.00023654
14:41:57|0.00023646
14:41:58|0.00023667
14:41:59|0.00023672
14:42:00|0.00023675
14:42:02|0.00023656
14:42:03|0.0002368
14:42:04|0.000237
14:42:05|0.0002375
14:42:05|0.00023703
14:42:07|0.00023678
14:42:07|0.0002368
14:42:09|0.00023715
14:42:10|0.00023711
14:42:11|0.00023709
14:42:12|0.00023717
14:42:13|0.00023726
14:42:14|0.0002371
14:42:14|0.00023709
14:42:16|0.00023689
14:42:17|0.00023696
14:42:18|0.00023701
14:42:19|0.0002371
14:42:20|0.00023718
14:42:21|0.00023726
14:42:21|0.00023712
14:42:23|0.00023699
14:42:23|0.00023691
14:42:26|0.00023687
14:42:27|0.00023695
14:42:28|0.00023696
14:42:29|0.00023697
14:42:29|0.00023675
14:42:31|0.00023664
14:42:32|0.00023688
14:42:32|0.0002371
14:42:33|0.00023714
14:42:35|0.00023713
14:42:35|0.00023711
14:42:37|0.00023699
14:42:38|0.00023707
14:42:38|0.00023715
14:42:40|0.00023693
14:42:41|0.0002368
14:42:42|0.00023684
14:42:43|0.00023686
14:42:44|0.00023681
14:42:45|0.00023697
14:42:46|0.00023684
14:42:47|0.00023668
14:42:48|0.00023659
14:42:49|0.0002364
14:42:50|0.00023639
14:42:51|0.00023639
14:42:52|0.0002362
14:42:53|0.0002364
14:42:54|0.00023632
14:42:55|0.00023647
14:42:56|0.00023651
14:42:57|0.00023649
14:42:58|0.00023649
14:42:59|0.00023647
14:43:00|0.00023637
14:43:01|0.00023617
14:43:02|0.00023622
14:43:03|0.00023615
14:43:04|0.00023627
14:43:05|0.00023622
14:43:06|0.000236
14:43:07|0.0002361
14:43:08|0.00023623
14:43:09|0.00023615
14:43:10|0.00023618
14:43:11|0.0002363
14:43:12|0.0002365
14:43:13|0.00023663
14:43:15|0.00023657
14:43:15|0.0002362
14:43:17|0.00023621
14:43:17|0.00023617
14:43:18|0.00023615
14:43:19|0.00023616
14:43:20|0.00023607
14:43:21|0.00023626
14:43:22|0.00023635
14:43:24|0.00023641
14:43:24|0.00023647
14:43:26|0.00023641
14:43:27|0.00023628
14:43:28|0.00023624
14:43:30|0.00023624
14:43:30|0.00023637
14:43:32|0.00023647
14:43:33|0.00023645
14:43:34|0.00023644
14:43:34|0.0002364
14:43:36|0.00023641
14:43:36|0.00023655
14:43:38|0.0002365
14:43:38|0.00023659
14:43:40|0.00023657
14:43:40|0.00023659
14:43:41|0.00023658
14:43:42|0.00023643
14:43:43|0.00023642
14:43:44|0.000236
14:43:46|0.00023593
14:43:46|0.00023606
14:43:48|0.00023615
14:43:48|0.00023621
14:43:49|0.00023639
14:43:50|0.00023645
14:43:51|0.00023647
14:43:53|0.00023648
14:43:54|0.00023657
14:43:55|0.00023648
14:43:56|0.00023652
14:43:56|0.00023647
14:43:57|0.00023632
14:43:59|0.00023645
14:44:00|0.00023651
14:44:01|0.00023651
14:44:02|0.00023655
14:44:03|0.00023655
14:44:04|0.00023678
14:44:05|0.00023674
14:44:06|0.00023683
14:44:07|0.00023706
14:44:08|0.00023736
14:44:09|0.00023735
14:44:10|0.00023743
14:44:11|0.00023731
14:44:12|0.00023741
14:44:13|0.00023741
14:44:14|0.00023724
14:44:15|0.00023724
14:44:16|0.00023707
14:44:17|0.00023707
14:44:18|0.00023705
14:44:19|0.000237
14:44:20|0.00023691
14:44:21|0.00023705
14:44:22|0.00023707
14:44:23|0.00023711
14:44:24|0.00023704
14:44:25|0.00023727
14:44:27|0.00023709
14:44:28|0.00023723
14:44:29|0.00023729
14:44:31|0.00023728
14:44:31|0.00023719
14:44:33|0.00023703
14:44:34|0.0002371
14:44:35|0.00023711
14:44:36|0.00023719
14:44:36|0.00023708
14:44:38|0.00023716
14:44:39|0.00023698
14:44:40|0.00023699
14:44:41|0.00023685
14:44:42|0.00023708
14:44:43|0.00023698
14:44:44|0.00023707
14:44:45|0.00023692
14:44:46|0.0002369
14:44:47|0.00023696
14:44:48|0.00023693
14:44:49|0.00023707
14:44:50|0.0002369
14:44:51|0.00023675
14:44:52|0.00023673
14:44:54|0.00023673
14:44:54|0.00023646
14:44:56|0.00023635
14:44:56|0.00023632
14:44:57|0.00023644
14:44:58|0.00023655
14:45:00|0.00023669
14:45:01|0.00023673
14:45:01|0.00023677
14:45:03|0.00023673
14:45:04|0.00023677
14:45:04|0.00023689
14:45:06|0.00023699
14:45:06|0.00023698
14:45:07|0.0002372
14:45:08|0.00023723
14:45:09|0.00023736
14:45:10|0.00023711
14:45:11|0.00023729
14:45:12|0.0002373
14:45:13|0.0002375
14:45:15|0.00023722
14:45:15|0.00023736
14:45:16|0.00023737
14:45:17|0.00023743
14:45:18|0.00023745
14:45:19|0.00023744
14:45:20|0.00023745
14:45:22|0.00023745
14:45:22|0.00023769
14:45:23|0.00023772
14:45:24|0.0002379
14:45:25|0.00023803
14:45:27|0.00023775
14:45:28|0.00023766
14:45:30|0.00023728
14:45:31|0.00023745
14:45:32|0.00023742
14:45:33|0.00023779
14:45:33|0.00023767
14:45:34|0.0002379
14:45:35|0.00023784
14:45:36|0.00023775
14:45:37|0.00023779
14:45:38|0.00023779
14:45:39|0.00023785
14:45:40|0.00023788
14:45:41|0.00023883
14:45:42|0.00023898
14:45:44|0.00023913
14:45:44|0.00023906
14:45:46|0.00023904
14:45:46|0.00023865
14:45:48|0.00023878
14:45:49|0.00023864
14:45:49|0.0002386
14:45:50|0.00023832
14:45:51|0.00023845
14:45:52|0.00023869
14:45:54|0.00023871
14:45:55|0.00023863
14:45:56|0.00023868
14:45:57|0.00023867
14:45:58|0.00023868
14:45:59|0.00023875
14:45:59|0.00023878
14:46:01|0.0002388
14:46:02|0.00023867
14:46:03|0.00023895
14:46:04|0.00023896
14:46:05|0.00023908
14:46:06|0.00023917
14:46:07|0.00023923
14:46:08|0.00023911
14:46:09|0.00023913
14:46:10|0.00023877
14:46:11|0.00023841
14:46:12|0.00023871
14:46:13|0.0002385
14:46:14|0.00023851
14:46:15|0.00023871
14:46:16|0.00023837
14:46:17|0.00023813
14:46:18|0.0002378
14:46:19|0.00023814
14:46:20|0.00023819
14:46:21|0.00023861
14:46:22|0.00023811
14:46:23|0.00023779
14:46:24|0.0002381
14:46:25|0.00023833
14:46:26|0.00023831
14:46:27|0.00023867
14:46:28|0.00023879
14:46:29|0.00023867
14:46:30|0.00023875
14:46:31|0.00023874
14:46:32|0.0002386
14:46:33|0.00023874
14:46:34|0.00023868
14:46:35|0.00023864
14:46:36|0.00023875
14:46:37|0.0002387
14:46:38|0.00023858
14:46:39|0.00023862
14:46:40|0.00023845
14:46:41|0.00023851
14:46:42|0.00023854
14:46:43|0.00023853
14:46:44|0.00023855
14:46:45|0.00023832
14:46:46|0.00023813
14:46:48|0.00023824
14:46:48|0.00023821
14:46:49|0.00023825
14:46:50|0.0002383
14:46:51|0.00023831
14:46:52|0.00023841
14:46:53|0.00023841
14:46:55|0.00023855
14:46:56|0.00023858
14:46:56|0.00023848
14:46:57|0.00023852
14:46:58|0.0002384
14:46:59|0.00023833
14:47:00|0.0002382
14:47:01|0.00023823
14:47:02|0.0002382
14:47:03|0.00023819
14:47:04|0.00023824
14:47:05|0.00023823
14:47:07|0.00023833
14:47:07|0.00023829
14:47:08|0.00023831
14:47:09|0.0002383
14:47:10|0.0002384
14:47:11|0.00023826
14:47:12|0.00023829
14:47:13|0.00023845
14:47:14|0.00023839
14:47:15|0.00023855
14:47:16|0.00023859
14:47:17|0.00023883
14:47:18|0.0002389
14:47:19|0.00023877
14:47:20|0.00023912
14:47:22|0.00023898
14:47:23|0.00023878
14:47:23|0.00023881
14:47:24|0.00023893
14:47:25|0.00023909
14:47:26|0.00023937
14:47:27|0.00023929
14:47:28|0.00023933
14:47:30|0.00023918
14:47:30|0.00023903
14:47:32|0.00023894
14:47:33|0.0002386
14:47:34|0.00023884
14:47:35|0.00023875
14:47:35|0.00023905
14:47:37|0.00023883
14:47:38|0.00023872
14:47:40|0.00023872
14:47:40|0.00023874
14:47:42|0.00023841
14:47:42|0.00023852
14:47:43|0.00023848
14:47:45|0.00023869
14:47:46|0.00023876
14:47:46|0.00023862
14:47:48|0.00023845
14:47:48|0.00023826
14:47:49|0.00023818
14:47:51|0.00023824
14:47:53|0.00023834
14:47:53|0.00023817
14:47:55|0.0002381
14:47:56|0.00023835
14:47:57|0.00023849
14:47:57|0.00023851
14:47:59|0.00023844
14:48:00|0.00023845
14:48:01|0.00023844
14:48:02|0.00023844
14:48:03|0.0002385
14:48:04|0.00023866
14:48:05|0.00023856
14:48:06|0.00023847
14:48:07|0.00023839
14:48:08|0.00023839
14:48:09|0.00023848
14:48:10|0.00023858
14:48:11|0.00023858
14:48:12|0.00023848
14:48:13|0.00023849
14:48:14|0.00023856
14:48:15|0.00023859
14:48:16|0.00023853
14:48:17|0.00023854
14:48:18|0.0002385
14:48:19|0.00023853
14:48:20|0.00023882
14:48:21|0.00023881
14:48:22|0.00023868
14:48:23|0.0002388
14:48:24|0.00023858
14:48:26|0.00023859
14:48:26|0.00023859
14:48:27|0.00023871
14:48:29|0.00023859
14:48:29|0.00023849
14:48:30|0.00023838
14:48:32|0.0002383
14:48:32|0.00023812
14:48:33|0.00023783
14:48:35|0.00023773
14:48:35|0.0002375
14:48:37|0.00023752
14:48:37|0.00023733
14:48:39|0.00023727
14:48:40|0.00023728
14:48:41|0.00023748
14:48:42|0.0002375
14:48:43|0.00023754
14:48:44|0.00023753
14:48:46|0.00023755
14:48:47|0.00023753
14:48:47|0.00023747
14:48:48|0.0002375
14:48:50|0.00023734
14:48:51|0.00023737
14:48:52|0.0002373
14:48:53|0.00023734
14:48:54|0.00023737
14:48:55|0.0002374
14:48:56|0.00023749
14:48:57|0.0002374
14:48:58|0.00023749
14:48:59|0.00023797
14:49:00|0.00023837
14:49:01|0.00023813
14:49:02|0.00023808
14:49:03|0.00023807
14:49:04|0.00023827
14:49:05|0.0002381
14:49:06|0.00023808
14:49:07|0.0002382
14:49:08|0.00023807
14:49:09|0.00023831
14:49:10|0.00023835
14:49:11|0.00023821
14:49:12|0.00023819
14:49:13|0.0002382
14:49:14|0.00023803
14:49:15|0.0002378
14:49:16|0.00023787
14:49:17|0.0002377
14:49:18|0.00023767
14:49:19|0.00023769
14:49:21|0.00023777
14:49:21|0.0002376
14:49:22|0.00023726
14:49:24|0.00023729
14:49:24|0.00023743
14:49:25|0.00023743
14:49:27|0.00023733
14:49:27|0.00023735
14:49:28|0.00023725
14:49:30|0.00023694
14:49:30|0.00023695
14:49:31|0.00023716
14:49:33|0.00023687
14:49:34|0.00023658
14:49:35|0.00023657
14:49:36|0.00023667
14:49:37|0.00023682
14:49:38|0.00023676
14:49:39|0.00023715
14:49:40|0.00023667
14:49:41|0.00023664
14:49:42|0.00023646
14:49:43|0.00023649
14:49:44|0.00023645
14:49:45|0.00023639
14:49:46|0.00023658
14:49:47|0.00023641
14:49:48|0.00023644
14:49:48|0.00023644
14:49:50|0.00023632
14:49:50|0.0002362
14:49:52|0.00023619
14:49:53|0.00023613
14:49:53|0.00023619
14:49:55|0.00023618
14:49:56|0.00023617
14:49:57|0.00023602
14:49:58|0.00023615
14:49:58|0.00023627
14:49:59|0.00023661
14:50:01|0.00023661
14:50:02|0.00023653
14:50:03|0.00023602
14:50:04|0.00023621
14:50:05|0.00023626
14:50:06|0.00023612
14:50:07|0.00023626
14:50:08|0.00023621
14:50:09|0.000236
14:50:10|0.00023575
14:50:11|0.00023571
14:50:12|0.00023577
14:50:13|0.00023583
14:50:14|0.00023573
14:50:15|0.0002361
14:50:16|0.00023601
14:50:17|0.00023603
14:50:18|0.00023615
14:50:19|0.00023617
14:50:20|0.00023626
14:50:21|0.00023612
14:50:22|0.00023623
14:50:23|0.00023632
14:50:24|0.00023632
14:50:25|0.00023655
14:50:26|0.00023662
14:50:27|0.00023646
14:50:28|0.00023642
14:50:29|0.00023665
14:50:30|0.00023648
14:50:31|0.00023649
14:50:32|0.00023639
14:50:34|0.00023618
14:50:34|0.00023625
14:50:35|0.00023637
14:50:37|0.00023658
14:50:38|0.00023672
14:50:39|0.00023677
14:50:40|0.0002371
14:50:41|0.00023749
14:50:42|0.00023736
14:50:43|0.00023714
14:50:44|0.00023752
14:50:45|0.00023728
14:50:46|0.00023734
14:50:47|0.00023718
14:50:48|0.00023722
14:50:49|0.00023725
14:50:51|0.00023726
14:50:52|0.00023721
14:50:52|0.00023735
14:50:53|0.00023718
14:50:54|0.00023718
14:50:55|0.00023715
14:50:56|0.00023722
14:50:57|0.00023725
14:50:58|0.00023725
14:50:59|0.00023752
14:51:01|0.00023756
14:51:01|0.00023737
14:51:03|0.00023745
14:51:03|0.00023749
14:51:04|0.00023729
14:51:05|0.00023718
14:51:06|0.00023711
14:51:07|0.00023708
14:51:08|0.00023713
14:51:09|0.00023713
14:51:10|0.000237
14:51:11|0.00023674
14:51:12|0.00023686
14:51:13|0.00023696
14:51:14|0.00023696
14:51:15|0.00023712
14:51:16|0.00023703
14:51:17|0.00023695
14:51:18|0.00023673
14:51:20|0.00023673
14:51:20|0.00023658
14:51:21|0.00023658
14:51:22|0.0002368
14:51:23|0.00023664
14:51:24|0.00023684
14:51:25|0.00023666
14:51:27|0.00023659
14:51:27|0.0002366
14:51:28|0.00023652
14:51:30|0.00023643
14:51:31|0.00023636
14:51:31|0.00023635
14:51:32|0.00023641
14:51:34|0.00023632
14:51:35|0.00023628
14:51:37|0.00023631
14:51:38|0.00023646
14:51:38|0.00023644
14:51:40|0.0002364
14:51:41|0.00023678
14:51:43|0.00023677
14:51:44|0.00023692
14:51:44|0.00023702
14:51:46|0.00023707
14:51:47|0.00023722
14:51:48|0.00023707
14:51:48|0.00023721
14:51:50|0.00023727
14:51:50|0.00023727
14:51:52|0.00023722
14:51:52|0.00023714
14:51:53|0.00023709
14:51:54|0.00023696
14:51:55|0.00023699
14:51:56|0.0002374
14:51:58|0.00023717
14:51:59|0.00023707
14:52:00|0.00023701
14:52:01|0.000237
14:52:01|0.00023704
14:52:03|0.00023713
14:52:03|0.00023715
14:52:04|0.000237
14:52:06|0.00023715
14:52:06|0.00023706
14:52:08|0.00023704
14:52:09|0.00023713
14:52:10|0.00023717
14:52:11|0.00023715
14:52:12|0.00023709
14:52:13|0.00023706
14:52:14|0.00023707
14:52:15|0.00023707
14:52:16|0.00023717
14:52:17|0.000237
14:52:18|0.00023687
14:52:19|0.00023715
14:52:20|0.00023707
14:52:21|0.00023702
14:52:22|0.00023691
14:52:23|0.0002369
14:52:24|0.00023709
14:52:25|0.00023695
14:52:26|0.00023702
14:52:27|0.00023697
14:52:28|0.00023714
14:52:29|0.00023714
14:52:30|0.00023719
14:52:31|0.00023711
14:52:32|0.00023716
14:52:33|0.00023709
14:52:34|0.00023719
14:52:36|0.0002374
14:52:37|0.00023716
14:52:38|0.00023714
14:52:39|0.00023709
14:52:40|0.00023714
14:52:41|0.00023711
14:52:42|0.00023687
14:52:43|0.00023681
14:52:44|0.000237
14:52:45|0.00023701
14:52:46|0.00023699
14:52:48|0.00023689
14:52:49|0.00023675
14:52:49|0.00023677
14:52:51|0.00023678
14:52:51|0.00023672
14:52:53|0.00023672
14:52:53|0.00023665
14:52:55|0.00023649
14:52:55|0.00023639
14:52:56|0.00023621
14:52:57|0.00023603
14:52:58|0.00023607
14:52:59|0.00023611
14:53:01|0.00023619
14:53:02|0.0002363
14:53:02|0.00023622
14:53:03|0.00023618
14:53:04|0.00023606
14:53:06|0.00023637
14:53:06|0.00023634
14:53:07|0.00023644
14:53:08|0.00023669
14:53:10|0.00023659
14:53:10|0.00023676
14:53:11|0.00023669
14:53:13|0.00023658
14:53:14|0.00023664
14:53:15|0.00023675
14:53:16|0.00023676
14:53:17|0.00023676
14:53:18|0.00023682
14:53:18|0.0002369
14:53:20|0.00023689
14:53:20|0.00023696
14:53:21|0.00023671
14:53:23|0.00023688
14:53:23|0.00023687
14:53:25|0.00023685
14:53:25|0.00023683
14:53:27|0.00023676
14:53:28|0.00023676
14:53:29|0.00023669
14:53:29|0.00023653
14:53:31|0.00023654
14:53:32|0.00023652
14:53:33|0.00023652
14:53:34|0.00023667
14:53:34|0.00023661
14:53:36|0.00023661
14:53:38|0.00023654
14:53:39|0.00023655
14:53:39|0.00023649
14:53:40|0.00023647
14:53:41|0.00023659
14:53:43|0.00023659
14:53:43|0.00023649
14:53:44|0.00023649
14:53:45|0.00023655
14:53:47|0.00023664
14:53:48|0.0002365
14:53:48|0.00023648
14:53:49|0.00023649
14:53:51|0.00023649
14:53:52|0.00023644
14:53:53|0.00023631
14:53:54|0.00023644
14:53:55|0.00023646
14:53:56|0.00023645
14:53:57|0.00023649
14:53:58|0.00023648
14:53:59|0.00023657
14:54:00|0.00023662
14:54:01|0.00023662
14:54:02|0.00023652
14:54:03|0.00023655
14:54:04|0.00023669
14:54:05|0.00023653
14:54:06|0.00023655
14:54:07|0.00023657
14:54:08|0.00023655
14:54:09|0.00023651
14:54:10|0.00023673
14:54:11|0.00023674
14:54:12|0.00023642
14:54:13|0.00023642
14:54:14|0.00023654
14:54:15|0.0002366
14:54:16|0.00023683
14:54:17|0.00023674
14:54:18|0.00023654
14:54:19|0.0002364
14:54:20|0.00023637
14:54:21|0.0002362
14:54:22|0.00023627
14:54:23|0.00023632
14:54:24|0.00023636
14:54:25|0.00023636
14:54:27|0.00023641
14:54:27|0.00023641
14:54:28|0.00023639
14:54:29|0.0002365
14:54:30|0.00023644
14:54:31|0.00023647
14:54:32|0.00023647
14:54:34|0.00023652
14:54:35|0.00023653
14:54:35|0.0002364
14:54:36|0.00023637
14:54:37|0.00023631
14:54:39|0.00023616
14:54:40|0.00023607
14:54:41|0.00023626
14:54:42|0.00023621
14:54:43|0.00023627
14:54:44|0.00023627
14:54:45|0.00023628
14:54:46|0.00023626
14:54:47|0.00023631
14:54:48|0.00023632
14:54:49|0.00023637
14:54:50|0.00023637
14:54:51|0.00023637
14:54:52|0.00023629
14:54:53|0.00023631
14:54:54|0.00023633
14:54:55|0.00023632
14:54:57|0.00023635
14:54:57|0.00023629
14:54:58|0.00023628
14:54:59|0.00023642
14:55:01|0.00023674
14:55:01|0.00023669
14:55:02|0.00023668
14:55:03|0.0002365
14:55:05|0.00023656
14:55:05|0.00023661
14:55:06|0.00023674
14:55:07|0.00023677
14:55:08|0.0002367
14:55:09|0.00023682
14:55:10|0.00023681
14:55:11|0.00023686
14:55:12|0.00023684
14:55:13|0.00023687
14:55:14|0.00023693
14:55:15|0.000237
14:55:16|0.00023768
14:55:17|0.00023772
14:55:19|0.00023768
14:55:19|0.00023763
14:55:20|0.00023777
14:55:22|0.00023791
14:55:22|0.00023809
14:55:23|0.00023837
14:55:24|0.0002385
14:55:26|0.0002385
14:55:26|0.00023854
14:55:27|0.00023853
14:55:28|0.00023841
14:55:29|0.00023835
14:55:30|0.00023823
14:55:31|0.00023808
14:55:32|0.00023804
14:55:33|0.00023798
14:55:34|0.00023806
14:55:35|0.00023825
14:55:36|0.00023825
14:55:37|0.00023813
14:55:39|0.0002382
14:55:39|0.0002382
14:55:41|0.00023825
14:55:42|0.00023763
14:55:43|0.00023744
14:55:44|0.00023734
14:55:45|0.00023703
14:55:46|0.00023718
14:55:47|0.0002371
14:55:48|0.00023723
14:55:49|0.00023731
14:55:50|0.00023706
14:55:51|0.00023698
14:55:52|0.00023698
14:55:53|0.00023716
14:55:54|0.00023684
14:55:55|0.00023677
14:55:56|0.00023677
14:55:57|0.00023661
14:55:58|0.00023659
14:55:59|0.00023673
14:56:00|0.00023675
14:56:01|0.00023679
14:56:02|0.0002373
14:56:03|0.00023754
14:56:04|0.0002371
14:56:05|0.00023736
14:56:07|0.00023726
14:56:07|0.00023741
14:56:08|0.00023724
14:56:10|0.00023706
14:56:10|0.00023732
14:56:11|0.00023728
14:56:12|0.00023733
14:56:13|0.00023734
14:56:15|0.00023732
14:56:15|0.00023734
14:56:16|0.00023748
14:56:17|0.00023746
14:56:18|0.00023758
14:56:19|0.00023759
14:56:20|0.00023765
14:56:21|0.00023766
14:56:23|0.00023766
14:56:24|0.00023751
14:56:24|0.0002374
14:56:25|0.00023732
14:56:26|0.00023731
14:56:27|0.00023748
14:56:29|0.00023729
14:56:29|0.00023731
14:56:31|0.0002373
14:56:31|0.00023712
14:56:32|0.00023703
14:56:33|0.00023707
14:56:34|0.0002372
14:56:35|0.00023724
14:56:36|0.00023703
14:56:37|0.00023681
14:56:39|0.00023676
14:56:40|0.0002365
14:56:41|0.0002363
14:56:42|0.00023605
14:56:43|0.00023622
14:56:44|0.00023601
14:56:45|0.00023589
14:56:46|0.00023582
14:56:48|0.00023587
14:56:49|0.00023579
14:56:49|0.00023572
14:56:51|0.00023593
14:56:51|0.0002357
14:56:53|0.00023572
14:56:53|0.0002355
14:56:54|0.00023537
14:56:55|0.00023552
14:56:56|0.00023509
14:56:58|0.00023525
14:56:58|0.00023514
14:56:59|0.00023501
14:57:00|0.00023502
14:57:01|0.00023508
14:57:02|0.00023504
14:57:04|0.00023531
14:57:04|0.00023543
14:57:05|0.00023535
14:57:06|0.00023553
14:57:07|0.00023575
14:57:08|0.00023589
14:57:09|0.00023571
14:57:10|0.00023531
14:57:11|0.00023531
14:57:12|0.00023538
14:57:13|0.00023532
14:57:15|0.00023552
14:57:15|0.0002357
14:57:16|0.00023569
14:57:18|0.00023566
14:57:19|0.00023576
14:57:19|0.00023563
14:57:20|0.00023571
14:57:21|0.00023579
14:57:22|0.00023537
14:57:23|0.00023528
14:57:24|0.00023533
14:57:25|0.00023533
14:57:26|0.00023555
14:57:27|0.00023565
14:57:29|0.00023563
14:57:29|0.00023563
14:57:31|0.00023544
14:57:31|0.00023548
14:57:33|0.00023544
14:57:33|0.00023511
14:57:34|0.00023521
14:57:36|0.00023526
14:57:37|0.00023514
14:57:37|0.00023504
14:57:38|0.00023501
14:57:40|0.00023503
14:57:41|0.00023514
14:57:42|0.00023501
14:57:43|0.00023514
14:57:44|0.00023512
14:57:45|0.00023514
14:57:46|0.00023506
14:57:48|0.00023499
14:57:49|0.00023498
14:57:50|0.00023486
14:57:51|0.00023485
14:57:52|0.00023477
14:57:53|0.0002348
14:57:54|0.00023465
14:57:55|0.00023436
14:57:56|0.00023442
14:57:57|0.00023444
14:57:58|0.00023437
14:57:59|0.00023447
14:58:00|0.00023466
14:58:01|0.00023466
14:58:02|0.00023472
14:58:03|0.00023482
14:58:04|0.00023497
14:58:05|0.000235
14:58:06|0.00023492
14:58:07|0.0002348
14:58:08|0.00023496
14:58:09|0.00023514
14:58:10|0.00023521
14:58:11|0.00023518
14:58:12|0.00023514
14:58:13|0.000235
14:58:14|0.00023514
14:58:15|0.0002351
14:58:16|0.00023516
14:58:17|0.0002352
14:58:18|0.0002352
14:58:19|0.00023508
14:58:20|0.0002351
14:58:21|0.0002352
14:58:22|0.00023528
14:58:24|0.00023548
14:58:24|0.00023563
14:58:25|0.00023558
14:58:27|0.00023541
14:58:27|0.00023554
14:58:28|0.00023547
14:58:29|0.00023534
14:58:30|0.00023541
14:58:31|0.00023537
14:58:32|0.00023542
14:58:33|0.00023535
14:58:34|0.00023535
14:58:35|0.00023532
14:58:36|0.00023527
14:58:38|0.00023522
14:58:39|0.00023521
14:58:40|0.00023521
14:58:41|0.00023509
14:58:42|0.00023515
14:58:44|0.00023523
14:58:45|0.00023523
14:58:45|0.00023522
14:58:46|0.00023528
14:58:48|0.00023527
14:58:49|0.00023528
14:58:50|0.00023515
14:58:51|0.00023528
14:58:52|0.00023512
14:58:53|0.00023502
14:58:54|0.00023458
14:58:55|0.00023468
14:58:56|0.00023458
14:58:57|0.00023465
14:58:59|0.00023471
14:59:00|0.00023472
14:59:02|0.00023475
14:59:02|0.00023471
14:59:03|0.00023496
14:59:05|0.00023502
14:59:05|0.0002349
14:59:07|0.00023489
14:59:08|0.00023502
14:59:08|0.000235
14:59:09|0.00023501
14:59:11|0.00023498
14:59:11|0.00023499
14:59:13|0.00023493
14:59:13|0.000235
14:59:15|0.00023508
14:59:15|0.00023521
14:59:17|0.00023518
14:59:17|0.00023523
14:59:19|0.00023539
14:59:20|0.00023528
14:59:21|0.00023537
14:59:22|0.00023547
14:59:23|0.00023517
14:59:24|0.00023494
14:59:25|0.00023504
14:59:26|0.00023508
14:59:27|0.00023505
14:59:28|0.00023506
14:59:29|0.00023528
14:59:30|0.0002354
14:59:31|0.00023543
14:59:32|0.00023552
14:59:33|0.00023553
14:59:34|0.00023571
14:59:35|0.00023559
14:59:36|0.00023572
14:59:37|0.00023558
14:59:38|0.00023558
14:59:39|0.00023554
14:59:40|0.00023553
14:59:41|0.00023551
14:59:42|0.00023554
14:59:43|0.00023544
14:59:44|0.00023554
14:59:45|0.00023554
14:59:46|0.00023554
14:59:47|0.00023561
14:59:48|0.00023565
14:59:49|0.0002356
14:59:50|0.00023573
14:59:51|0.00023568
14:59:52|0.00023576
14:59:53|0.00023575
14:59:54|0.00023563
14:59:55|0.00023568
14:59:57|0.00023571
14:59:57|0.00023568
14:59:59|0.00023566
15:00:00|0.00023555
15:00:01|0.00023565
15:00:01|0.00023569
15:00:02|0.00023568
15:00:03|0.00023589
15:00:04|0.00023646
15:00:06|0.00023672
15:00:07|0.0002369
15:00:08|0.00023693
15:00:08|0.00023671
15:00:09|0.00023659
15:00:11|0.00023618
15:00:12|0.00023633
15:00:12|0.00023644
15:00:14|0.00023646
15:00:14|0.00023655
15:00:15|0.00023591
15:00:16|0.00023537
15:00:17|0.00023538
15:00:18|0.00023497
15:00:19|0.00023495
15:00:20|0.00023518
15:00:21|0.0002354
15:00:22|0.0002353
15:00:23|0.0002354
15:00:24|0.00023556
15:00:25|0.00023547
15:00:26|0.00023565
15:00:27|0.00023595
15:00:28|0.00023591
15:00:30|0.00023583
15:00:31|0.00023577
15:00:31|0.00023591
15:00:33|0.00023597
15:00:33|0.00023565
15:00:34|0.00023571
15:00:36|0.00023586
15:00:36|0.00023586
15:00:37|0.00023545
15:00:38|0.00023549
15:00:39|0.0002353
15:00:41|0.00023531
15:00:42|0.00023544
15:00:44|0.00023585
15:00:45|0.00023578
15:00:45|0.00023566
15:00:47|0.00023566
15:00:48|0.00023554
15:00:48|0.00023558
15:00:49|0.00023554
15:00:50|0.00023552
15:00:52|0.00023563
15:00:52|0.00023569
15:00:54|0.00023556
15:00:54|0.00023564
15:00:56|0.00023558
15:00:57|0.00023558
15:00:58|0.00023549
15:00:59|0.00023556
15:01:00|0.00023554
15:01:01|0.00023554
15:01:02|0.00023567
15:01:03|0.00023605
15:01:04|0.0002362
15:01:05|0.00023598
15:01:06|0.00023612
15:01:07|0.00023622
15:01:08|0.00023612
15:01:09|0.000236
15:01:11|0.00023575
15:01:11|0.00023566
15:01:13|0.00023563
15:01:13|0.00023575
15:01:14|0.00023582
15:01:15|0.00023582
15:01:16|0.00023584
15:01:17|0.00023587
15:01:18|0.00023574
15:01:19|0.00023575
15:01:20|0.00023558
15:01:21|0.0002353
15:01:22|0.00023508
15:01:23|0.00023481
15:01:25|0.00023494
15:01:25|0.00023474
15:01:26|0.00023471
15:01:28|0.0002347
15:01:28|0.00023478
15:01:29|0.00023467
15:01:31|0.00023473
15:01:32|0.00023415
15:01:32|0.00023366
15:01:33|0.00023394
15:01:34|0.00023403
15:01:36|0.000234
15:01:37|0.00023379
15:01:38|0.0002336
15:01:39|0.00023377
15:01:40|0.00023355
15:01:42|0.00023363
15:01:42|0.00023373
15:01:44|0.00023328
15:01:46|0.0002334
15:01:46|0.00023339
15:01:48|0.00023328
15:01:48|0.00023322
15:01:50|0.00023328
15:01:50|0.00023324
15:01:52|0.00023309
15:01:52|0.00023324
15:01:54|0.00023314
15:01:54|0.00023313
15:01:55|0.00023325
15:01:56|0.00023304
15:01:58|0.00023318
15:01:59|0.0002334
15:02:00|0.0002334
15:02:00|0.00023359
15:02:01|0.00023366
15:02:02|0.00023328
15:02:04|0.00023334
15:02:05|0.00023305
15:02:06|0.00023326
15:02:07|0.00023366
15:02:07|0.00023408
15:02:09|0.00023409
15:02:10|0.00023433
15:02:11|0.00023418
15:02:12|0.0002343
15:02:13|0.00023432
15:02:14|0.0002339
15:02:16|0.00023396
15:02:16|0.00023401
15:02:17|0.00023423
15:02:18|0.00023423
15:02:19|0.00023423
15:02:20|0.0002342
15:02:22|0.00023407
15:02:22|0.000234
15:02:23|0.000234
15:02:25|0.00023399
15:02:25|0.00023408
15:02:26|0.00023416
15:02:27|0.00023406
15:02:28|0.00023415
15:02:30|0.00023423
15:02:30|0.00023413
15:02:31|0.00023411
15:02:32|0.0002341
15:02:34|0.00023391
15:02:34|0.00023394
15:02:36|0.00023402
15:02:36|0.00023387
15:02:37|0.00023392
15:02:38|0.00023401
15:02:39|0.0002339
15:02:40|0.00023405
15:02:41|0.0002341
15:02:42|0.00023397
15:02:44|0.00023403
15:02:45|0.00023399
15:02:47|0.00023401
15:02:47|0.000234
15:02:48|0.00023408
15:02:50|0.00023403
15:02:51|0.00023415
15:02:51|0.00023414
15:02:53|0.00023416
15:02:54|0.00023412
15:02:54|0.00023433
15:02:56|0.00023442
15:02:57|0.00023418
15:02:57|0.00023417
15:02:58|0.00023417
15:03:00|0.00023434
15:03:01|0.00023433
15:03:01|0.00023475
15:03:02|0.00023504
15:03:03|0.00023453
15:03:04|0.00023461
15:03:07|0.00023474
15:03:07|0.00023491
15:03:08|0.00023481
15:03:09|0.00023481
15:03:10|0.00023466
15:03:11|0.00023459
15:03:13|0.00023447
15:03:13|0.00023438
15:03:14|0.00023432
15:03:16|0.00023401
15:03:16|0.00023385
15:03:17|0.00023326
15:03:18|0.00023345
15:03:19|0.0002335
15:03:20|0.00023325
15:03:21|0.00023305
15:03:22|0.00023322
15:03:24|0.0002331
15:03:24|0.0002332
15:03:25|0.00023303
15:03:27|0.000233
15:03:27|0.000233
15:03:28|0.0002331
15:03:29|0.00023303
15:03:30|0.00023296
15:03:31|0.00023345
15:03:32|0.00023376
15:03:34|0.00023362
15:03:35|0.00023323
15:03:35|0.00023317
15:03:36|0.00023331
15:03:37|0.00023382
15:03:38|0.00023386
15:03:39|0.00023375
15:03:41|0.0002337
15:03:41|0.00023371
15:03:42|0.0002339
15:03:43|0.0002337
15:03:44|0.00023363
15:03:46|0.00023358
15:03:47|0.00023358
15:03:48|0.00023361
15:03:50|0.00023366
15:03:51|0.00023382
15:03:52|0.00023385
15:03:53|0.00023376
15:03:54|0.00023367
15:03:55|0.00023364
15:03:56|0.00023355
15:03:57|0.00023385
15:03:58|0.00023371
15:03:58|0.00023382
15:03:59|0.0002338
15:04:01|0.00023391
15:04:01|0.00023364
15:04:03|0.0002336
15:04:04|0.00023364
15:04:05|0.00023374
15:04:05|0.00023386
15:04:07|0.00023389
15:04:08|0.00023392
15:04:09|0.000234
15:04:09|0.00023376
15:04:11|0.0002338
15:04:11|0.00023385
15:04:13|0.00023384
15:04:14|0.00023383
15:04:14|0.00023376
15:04:15|0.00023368
15:04:17|0.00023371
15:04:18|0.0002338
15:04:19|0.00023372
15:04:20|0.00023373
15:04:21|0.00023379
15:04:22|0.00023384
15:04:23|0.00023383
15:04:24|0.00023358
15:04:25|0.00023372
15:04:26|0.00023375
15:04:27|0.00023372
15:04:28|0.00023371
15:04:29|0.00023374
15:04:30|0.00023347
15:04:31|0.00023344
15:04:32|0.00023342
15:04:33|0.00023353
15:04:34|0.00023349
15:04:35|0.00023371
15:04:36|0.00023363
15:04:37|0.00023359
15:04:38|0.00023346
15:04:39|0.00023365
15:04:40|0.00023394
15:04:42|0.00023408
15:04:42|0.00023404
15:04:44|0.00023405
15:04:45|0.00023392
15:04:46|0.00023385
15:04:48|0.00023424
15:04:49|0.00023408
15:04:50|0.00023432
15:04:52|0.0002345
15:04:53|0.00023465
15:04:55|0.00023459
15:04:56|0.00023483
15:04:57|0.00023476
15:04:58|0.00023477
15:04:59|0.00023479
15:04:59|0.00023498
15:05:00|0.00023488
15:05:01|0.00023483
15:05:02|0.0002353
15:05:03|0.00023558
15:05:05|0.00023548
15:05:06|0.00023583
15:05:07|0.00023601
15:05:07|0.00023589
15:05:09|0.00023609
15:05:10|0.00023611
15:05:11|0.00023618
15:05:12|0.00023613
15:05:15|0.00023606
15:05:16|0.00023602
15:05:18|0.00023579
15:05:19|0.00023583
15:05:19|0.00023583
15:05:21|0.00023567
15:05:22|0.00023494
15:05:23|0.00023506
15:05:24|0.00023532
15:05:25|0.0002352
15:05:26|0.00023507
15:05:27|0.00023458
15:05:28|0.00023453
15:05:29|0.00023471
15:05:31|0.00023453
15:05:31|0.00023442
15:05:32|0.00023452
15:05:33|0.00023452
15:05:34|0.00023465
15:05:35|0.00023467
15:05:36|0.00023457
15:05:37|0.00023446
15:05:38|0.00023458
15:05:39|0.00023443
15:05:40|0.00023425
15:05:42|0.00023425
15:05:43|0.00023442
15:05:44|0.00023469
15:05:45|0.00023467
15:05:46|0.00023468
15:05:47|0.00023478
15:05:49|0.00023475
15:05:49|0.00023486
15:05:51|0.00023483
15:05:53|0.00023498
15:05:53|0.00023501
15:05:55|0.00023501
15:05:56|0.00023477
15:05:57|0.00023561
15:05:58|0.00023563
15:05:59|0.00023568
15:06:00|0.00023572
15:06:01|0.00023591
15:06:02|0.00023619
15:06:03|0.00023654
15:06:04|0.0002365
15:06:05|0.00023634
15:06:06|0.00023599
15:06:07|0.00023629
15:06:09|0.00023627
15:06:10|0.00023701
15:06:10|0.0002376
15:06:11|0.00023745
15:06:13|0.00023771
15:06:14|0.00023753
15:06:15|0.00023751
15:06:16|0.00023762
15:06:17|0.0002372
15:06:18|0.00023732
15:06:19|0.00023742
15:06:20|0.00023748
15:06:21|0.00023752
15:06:22|0.00023754
15:06:23|0.00023759
15:06:24|0.00023763
15:06:25|0.0002378
15:06:26|0.00023776
15:06:27|0.00023774
15:06:28|0.00023778
15:06:29|0.00023773
15:06:30|0.00023771
15:06:31|0.00023784
15:06:32|0.00023799
15:06:33|0.00023823
15:06:34|0.00023815
15:06:35|0.00023806
15:06:36|0.00023802
15:06:38|0.00023819
15:06:38|0.00023825
15:06:39|0.00023841
15:06:40|0.00023826
15:06:42|0.00023759
15:06:42|0.00023778
15:06:44|0.00023761
15:06:44|0.0002379
15:06:45|0.00023791
15:06:46|0.00023813
15:06:48|0.00023822
15:06:48|0.00023789
15:06:49|0.00023792
15:06:51|0.00023804
15:06:53|0.0002379
15:06:54|0.00023794
15:06:55|0.00023814
15:06:56|0.00023817
15:06:56|0.0002381
15:06:58|0.00023796
15:06:58|0.0002381
15:07:00|0.0002381
15:07:01|0.00023804
15:07:02|0.00023781
15:07:03|0.00023774
15:07:04|0.00023771
15:07:05|0.00023804
15:07:06|0.00023788
15:07:06|0.00023819
15:07:08|0.00023807
15:07:09|0.00023778
15:07:10|0.00023778
15:07:10|0.00023787
15:07:12|0.00023793
15:07:13|0.00023804
15:07:14|0.00023804
15:07:15|0.00023793
15:07:16|0.00023799
15:07:17|0.00023775
15:07:18|0.00023815
15:07:19|0.00023805
15:07:20|0.00023814
15:07:21|0.00023815
15:07:22|0.00023809
15:07:23|0.000238
15:07:24|0.00023803
15:07:25|0.00023789
15:07:26|0.00023773
15:07:27|0.00023764
15:07:28|0.00023779
15:07:29|0.00023777
15:07:30|0.00023775
15:07:31|0.00023785
15:07:32|0.00023786
15:07:33|0.00023799
15:07:34|0.00023819
15:07:35|0.0002383
15:07:36|0.00023831
15:07:37|0.00023834
15:07:38|0.00023835
15:07:39|0.0002383
15:07:40|0.00023837
15:07:41|0.00023851
15:07:42|0.00023857
15:07:43|0.0002383
15:07:44|0.00023832
15:07:45|0.00023814
15:07:46|0.00023826
15:07:47|0.00023821
15:07:48|0.00023805
15:07:50|0.00023785
15:07:50|0.0002379
15:07:52|0.00023785
15:07:53|0.00023772
15:07:54|0.00023783
15:07:55|0.00023804
15:07:55|0.00023784
15:07:57|0.00023771
15:07:58|0.00023771
15:07:59|0.00023787
15:08:00|0.00023787
15:08:01|0.00023782
15:08:01|0.00023782
15:08:03|0.00023802
15:08:04|0.00023783
15:08:05|0.0002378
15:08:06|0.00023785
15:08:07|0.00023755
15:08:08|0.00023763
15:08:09|0.00023764
15:08:10|0.00023751
15:08:11|0.00023745
15:08:12|0.00023725
15:08:13|0.00023703
15:08:14|0.00023701
15:08:15|0.00023711
15:08:16|0.00023718
15:08:17|0.00023712
15:08:18|0.00023732
15:08:19|0.00023732
15:08:20|0.00023715
15:08:21|0.000237
15:08:22|0.00023724
15:08:23|0.00023713
15:08:24|0.00023714
15:08:25|0.00023719
15:08:26|0.00023693
15:08:27|0.000237
15:08:28|0.00023705
15:08:29|0.0002369
15:08:30|0.0002368
15:08:31|0.00023682
15:08:32|0.00023681
15:08:33|0.00023692
15:08:34|0.00023701
15:08:35|0.00023682
15:08:36|0.00023708
15:08:37|0.0002373
15:08:38|0.00023746
15:08:39|0.0002375
15:08:40|0.00023741
15:08:41|0.00023746
15:08:42|0.00023732
15:08:43|0.00023732
15:08:44|0.00023732
15:08:45|0.00023726
15:08:46|0.00023712
15:08:47|0.00023715
15:08:48|0.0002368
15:08:49|0.00023677
15:08:50|0.00023653
15:08:51|0.00023675
15:08:52|0.00023674
15:08:53|0.00023669
15:08:54|0.00023673
15:08:55|0.00023703
15:08:57|0.000237
15:08:57|0.00023709
15:08:58|0.00023683
15:09:00|0.00023687
15:09:01|0.00023696
15:09:01|0.00023709
15:09:02|0.00023715
15:09:03|0.00023733
15:09:04|0.00023799
15:09:05|0.000238
15:09:06|0.00023787
15:09:08|0.00023811
15:09:09|0.00023818
15:09:10|0.00023822
15:09:11|0.00023829
15:09:11|0.00023808
15:09:12|0.00023815
15:09:13|0.00023828
15:09:14|0.00023837
15:09:15|0.00023815
15:09:17|0.0002382
15:09:18|0.00023794
15:09:19|0.00023805
15:09:19|0.00023805
15:09:21|0.00023821
15:09:21|0.00023804
15:09:22|0.00023771
15:09:23|0.00023757
15:09:24|0.00023728
15:09:25|0.00023719
15:09:26|0.0002373
15:09:28|0.00023723
15:09:28|0.00023729
15:09:29|0.00023722
15:09:30|0.00023714
15:09:31|0.0002372
15:09:33|0.0002372
15:09:33|0.00023749
15:09:34|0.00023747
15:09:36|0.00023737
15:09:36|0.00023736
15:09:37|0.00023744
15:09:38|0.00023769
15:09:39|0.00023753
15:09:40|0.00023757
15:09:41|0.00023753
15:09:42|0.00023749
15:09:43|0.00023732
15:09:44|0.00023737
15:09:45|0.00023752
15:09:46|0.0002378
15:09:47|0.0002379
15:09:49|0.00023775
15:09:49|0.00023775
15:09:50|0.00023777
15:09:52|0.00023781
15:09:54|0.00023788
15:09:55|0.00023805
15:09:56|0.00023801
15:09:57|0.00023777
15:09:58|0.00023782
15:09:59|0.00023771
15:10:00|0.00023771
15:10:01|0.00023775
15:10:02|0.00023771
15:10:03|0.00023772
15:10:05|0.0002379
15:10:05|0.00023777
15:10:06|0.00023792
15:10:08|0.00023787
15:10:08|0.00023782
15:10:10|0.00023766
15:10:10|0.00023748
15:10:11|0.00023751
15:10:13|0.00023769
15:10:14|0.00023758
15:10:15|0.00023754
15:10:16|0.00023777
15:10:17|0.00023777
15:10:18|0.00023778
15:10:19|0.00023781
15:10:21|0.00023778
15:10:21|0.00023785
15:10:22|0.00023782
15:10:23|0.00023764
15:10:24|0.00023764
15:10:25|0.00023772
15:10:26|0.00023776
15:10:28|0.00023781
15:10:28|0.00023828
15:10:29|0.00023818
15:10:30|0.00023823
15:10:32|0.00023822
15:10:32|0.00023816
15:10:34|0.00023812
15:10:34|0.00023802
15:10:35|0.00023828
15:10:37|0.00023821
15:10:38|0.00023828
15:10:38|0.00023826
15:10:39|0.00023836
15:10:40|0.00023835
15:10:41|0.00023828
15:10:43|0.00023823
15:10:43|0.0002382
15:10:44|0.00023844
15:10:45|0.00023849
15:10:46|0.00023844
15:10:47|0.0002383
15:10:48|0.00023815
15:10:50|0.00023803
15:10:50|0.00023804
15:10:51|0.00023812
15:10:54|0.00023821
15:10:55|0.00023823
15:10:56|0.00023821
15:10:57|0.00023818
15:10:58|0.00023825
15:10:59|0.00023805
15:11:00|0.00023805
15:11:01|0.00023793
15:11:02|0.00023778
15:11:03|0.00023793
15:11:04|0.00023822
15:11:06|0.00023825
15:11:07|0.00023851
15:11:07|0.0002385
15:11:09|0.00023845
15:11:09|0.00023839
15:11:10|0.00023853
15:11:11|0.0002382
15:11:12|0.00023818
15:11:13|0.00023816
15:11:15|0.00023823
15:11:15|0.00023832
15:11:17|0.00023809
15:11:18|0.00023833
15:11:18|0.0002383
15:11:19|0.00023834
15:11:20|0.00023842
15:11:21|0.00023837
15:11:22|0.00023836
15:11:24|0.00023846
15:11:24|0.0002387
15:11:25|0.00023887
15:11:26|0.00023895
15:11:28|0.0002394
15:11:29|0.00023948
15:11:29|0.00023977
15:11:31|0.00023977
15:11:31|0.00023964
15:11:32|0.00023961
15:11:34|0.0002396
15:11:35|0.00023933
15:11:36|0.00023927
15:11:37|0.00023911
15:11:38|0.00023896
15:11:40|0.00023898
15:11:40|0.00023911
15:11:41|0.00023934
15:11:42|0.00023911
15:11:43|0.00023912
15:11:44|0.00023925
15:11:46|0.00023931
15:11:46|0.00023952
15:11:47|0.00023967
15:11:48|0.00024016
15:11:49|0.0002409
15:11:50|0.00024096
15:11:51|0.00024061
15:11:52|0.00024068
15:11:54|0.00024062
15:11:55|0.00024057
15:11:56|0.00024097
15:11:57|0.00024086
15:11:58|0.00024108
15:11:59|0.00024077
15:12:00|0.000241
15:12:01|0.00024099
15:12:02|0.00024046
15:12:03|0.00024054
15:12:04|0.00024046
15:12:05|0.0002403
15:12:06|0.00023991
15:12:08|0.00024029
15:12:08|0.00023984
15:12:09|0.00023963
15:12:10|0.00023963
15:12:11|0.00023962
15:12:13|0.00023933
15:12:13|0.00023937
15:12:15|0.00023984
15:12:16|0.00023935
15:12:17|0.00023912
15:12:18|0.00023902
15:12:19|0.00023896
15:12:20|0.00023925
15:12:21|0.00023906
15:12:22|0.00023904
15:12:23|0.000239
15:12:24|0.00023913
15:12:25|0.0002397
15:12:26|0.00023968
15:12:27|0.00023964
15:12:28|0.00023928
15:12:29|0.00023921
15:12:30|0.0002394
15:12:31|0.00023815
15:12:32|0.00023824
15:12:33|0.0002387
15:12:34|0.00023868
15:12:35|0.00023882
15:12:36|0.00023897
15:12:37|0.00023891
15:12:38|0.00023914
15:12:39|0.00023921
15:12:40|0.00023922
15:12:41|0.00023909
15:12:42|0.00023914
15:12:43|0.00023909
15:12:44|0.00023911
15:12:45|0.00023917
15:12:46|0.00023906
15:12:47|0.00023906
15:12:48|0.00023901
15:12:49|0.00023895
15:12:50|0.00023881
15:12:51|0.00023889
15:12:52|0.00023919
15:12:53|0.00023905
15:12:54|0.0002388
15:12:56|0.00023888
15:12:57|0.00023884
15:12:57|0.00023916
15:12:58|0.00023897
15:12:59|0.00023881
15:13:01|0.00023874
15:13:02|0.00023882
15:13:03|0.00023882
15:13:04|0.00023961
15:13:05|0.00023966
15:13:06|0.00023954
15:13:07|0.00023919
15:13:08|0.00023913
15:13:09|0.00023917
15:13:10|0.00023914
15:13:12|0.0002393
15:13:12|0.00023933
15:13:14|0.0002397
15:13:14|0.00023955
15:13:15|0.00023955
15:13:17|0.00023957
15:13:18|0.0002396
15:13:19|0.0002398
15:13:20|0.00023974
15:13:21|0.0002399
15:13:22|0.0002397
15:13:23|0.0002397
15:13:24|0.00023973
15:13:25|0.00023931
15:13:26|0.00023953
15:13:27|0.0002394
15:13:28|0.00023925
15:13:29|0.00023939
15:13:30|0.00023956
15:13:31|0.00023941
15:13:32|0.00023938
15:13:33|0.00023943
15:13:34|0.00023931
15:13:35|0.00023935
15:13:36|0.00023944
15:13:37|0.00023948
15:13:38|0.00023955
15:13:39|0.00023938
15:13:40|0.00023949
15:13:41|0.0002394
15:13:42|0.00023944
15:13:43|0.0002393
15:13:44|0.00023925
15:13:45|0.00023944
15:13:46|0.00023941
15:13:47|0.0002396
15:13:48|0.00023988
15:13:49|0.0002398
15:13:50|0.00023954
15:13:51|0.00023961
15:13:52|0.00023964
15:13:53|0.00023951
15:13:54|0.00023947
15:13:56|0.00023947
15:13:57|0.00023951
15:13:57|0.00023955
15:13:59|0.0002397
15:14:00|0.00023966
15:14:01|0.00023968
15:14:02|0.00023975
15:14:03|0.00023966
15:14:05|0.00023976
15:14:05|0.0002398
15:14:07|0.00023979
15:14:08|0.00023988
15:14:09|0.00023986
15:14:10|0.00023976
15:14:11|0.00023965
15:14:12|0.00023947
15:14:13|0.00023926
15:14:14|0.00023914
15:14:15|0.00023905
15:14:16|0.00023905
15:14:17|0.00023914
15:14:19|0.0002387
15:14:19|0.00023925
15:14:20|0.00023917
15:14:21|0.00023928
15:14:22|0.00023938
15:14:23|0.0002394
15:14:24|0.00023947
15:14:25|0.00023938
15:14:26|0.00023925
15:14:27|0.00023936
15:14:28|0.00023918
15:14:29|0.00023924
15:14:30|0.00023928
15:14:31|0.00023916
15:14:32|0.000239
15:14:34|0.00023907
15:14:34|0.00023881
15:14:36|0.00023883
15:14:36|0.00023893
15:14:37|0.00023887
15:14:38|0.00023887
15:14:39|0.0002387
15:14:40|0.00023892
15:14:41|0.00023886
15:14:42|0.00023891
15:14:43|0.00023904
15:14:44|0.00023893
15:14:45|0.00023874
15:14:46|0.00023875
15:14:48|0.00023883
15:14:48|0.00023882
15:14:50|0.00023878
15:14:50|0.00023877
15:14:51|0.00023855
15:14:52|0.00023842
15:14:53|0.00023849
15:14:54|0.00023851
15:14:55|0.00023853
15:14:57|0.00023871
15:14:58|0.00023871
15:14:59|0.00023883
15:15:01|0.00023879
15:15:02|0.00023855
15:15:03|0.00023839
15:15:04|0.00023802
15:15:04|0.00023816
15:15:05|0.00023813
15:15:07|0.00023826
15:15:07|0.00023846
15:15:09|0.00023832
15:15:09|0.00023807
15:15:11|0.00023838
15:15:12|0.00023826
15:15:13|0.00023817
15:15:14|0.00023825
15:15:15|0.0002383
15:15:16|0.00023861
15:15:17|0.00023879
15:15:18|0.00023889
15:15:19|0.00023898
15:15:20|0.00023894
15:15:21|0.000239
15:15:22|0.00023889
15:15:23|0.00023871
15:15:24|0.00023874
15:15:25|0.0002388
15:15:26|0.0002386
15:15:27|0.00023848
15:15:28|0.00023857
15:15:29|0.00023853
15:15:30|0.00023839
15:15:31|0.00023845
15:15:32|0.00023839
15:15:33|0.00023821
15:15:34|0.00023843
15:15:35|0.00023826
15:15:36|0.00023838
15:15:37|0.00023838
15:15:38|0.00023825
15:15:39|0.00023828
15:15:40|0.0002382
15:15:41|0.00023826
15:15:42|0.00023818
15:15:43|0.00023827
15:15:44|0.00023847
15:15:45|0.00023818
15:15:46|0.00023818
15:15:47|0.00023826
15:15:48|0.00023826
15:15:49|0.00023814
15:15:50|0.00023814
15:15:51|0.00023814
15:15:52|0.0002382
15:15:53|0.00023821
15:15:54|0.00023823
15:15:55|0.00023822
15:15:56|0.00023825
15:15:57|0.00023825
15:15:59|0.00023816
15:16:00|0.00023801
15:16:02|0.00023805
15:16:03|0.00023816
15:16:04|0.00023832
15:16:05|0.00023842
15:16:06|0.00023853
15:16:07|0.00023872
15:16:08|0.00023855
15:16:09|0.00023852
15:16:10|0.00023856
15:16:11|0.00023868
15:16:12|0.00023863
15:16:13|0.00023866
15:16:14|0.0002388
15:16:15|0.00023874
15:16:16|0.00023874
15:16:17|0.00023875
15:16:18|0.00023871
15:16:19|0.00023867
15:16:20|0.00023864
15:16:21|0.00023837
15:16:22|0.00023836
15:16:23|0.00023829
15:16:24|0.00023829
15:16:25|0.00023838
15:16:26|0.0002384
15:16:27|0.00023855
15:16:28|0.00023858
15:16:29|0.0002386
15:16:30|0.00023877
15:16:31|0.00023877
15:16:32|0.00023887
15:16:33|0.00023899
15:16:34|0.0002389
15:16:35|0.0002388
15:16:36|0.00023888
15:16:38|0.00023893
15:16:38|0.00023896
15:16:40|0.00023882
15:16:40|0.00023877
15:16:41|0.00023871
15:16:43|0.00023871
15:16:43|0.00023864
15:16:45|0.00023864
15:16:46|0.00023864
15:16:46|0.00023864
15:16:47|0.00023873
15:16:49|0.00023873
15:16:49|0.0002386
15:16:51|0.00023842
15:16:51|0.0002382
15:16:53|0.0002382
15:16:54|0.0002382
15:16:55|0.00023835
15:16:56|0.00023868
15:16:56|0.00023862
15:16:58|0.00023866
15:17:00|0.00023844
15:17:01|0.00023854
15:17:03|0.00023847
15:17:03|0.00023849
15:17:04|0.00023844
15:17:05|0.00023842
15:17:06|0.00023842
15:17:08|0.00023854
15:17:08|0.00023862
15:17:09|0.00023851
15:17:10|0.00023853
15:17:11|0.00023855
15:17:12|0.00023868
15:17:14|0.00023874
15:17:14|0.00023865
15:17:15|0.00023856
15:17:17|0.00023838
15:17:17|0.00023852
15:17:19|0.00023864
15:17:20|0.0002385
15:17:20|0.00023832
15:17:22|0.00023825
15:17:22|0.00023825
15:17:23|0.00023827
15:17:24|0.00023832
15:17:25|0.00023838
15:17:26|0.00023806
15:17:27|0.00023833
15:17:28|0.00023824
15:17:29|0.00023818
15:17:31|0.00023815
15:17:32|0.00023826
15:17:33|0.00023803
15:17:34|0.00023824
15:17:34|0.0002381
15:17:35|0.00023807
15:17:37|0.00023808
15:17:38|0.00023808
15:17:39|0.00023804
15:17:39|0.00023808
15:17:41|0.00023799
15:17:42|0.0002378
15:17:43|0.0002378
15:17:44|0.00023773
15:17:44|0.00023735
15:17:46|0.00023734
15:17:47|0.00023729
15:17:47|0.00023735
15:17:49|0.00023722
15:17:50|0.00023717
15:17:50|0.0002371
15:17:51|0.00023787
15:17:52|0.00023734
15:17:55|0.00023748
15:17:55|0.00023762
15:17:56|0.00023755
15:17:57|0.00023769
15:17:58|0.00023779
15:17:59|0.00023777
15:18:00|0.00023768
15:18:01|0.00023768
15:18:03|0.00023767
15:18:04|0.00023775
15:18:04|0.00023779
15:18:05|0.00023789
15:18:07|0.00023815
15:18:08|0.00023813
15:18:09|0.000238
15:18:09|0.00023799
15:18:11|0.00023802
15:18:12|0.00023801
15:18:13|0.00023805
15:18:13|0.00023833
15:18:14|0.00023823
15:18:15|0.00023828
15:18:17|0.00023831
15:18:18|0.00023834
15:18:19|0.0002383
15:18:21|0.0002384
15:18:21|0.00023838
15:18:22|0.00023845
15:18:23|0.00023865
15:18:25|0.0002388
15:18:26|0.00023888
15:18:26|0.00023878
15:18:28|0.00023888
15:18:28|0.00023875
15:18:29|0.0002388
15:18:31|0.0002389
15:18:31|0.00023868
15:18:33|0.00023869
15:18:33|0.00023894
15:18:34|0.00023897
15:18:35|0.00023864
15:18:36|0.0002384
15:18:38|0.00023849
15:18:38|0.00023862
15:18:39|0.00023873
15:18:40|0.00023884
15:18:41|0.00023884
15:18:43|0.00023875
15:18:43|0.00023876
15:18:45|0.00023869
15:18:46|0.00023868
15:18:47|0.00023874
15:18:48|0.00023883
15:18:49|0.00023888
15:18:50|0.00023895
15:18:51|0.00023892
15:18:52|0.0002388
15:18:53|0.00023881
15:18:54|0.00023883
15:18:55|0.00023882
15:18:56|0.00023876
15:18:57|0.00023881
15:18:58|0.00023881
15:18:59|0.00023884
15:19:00|0.00023886
15:19:02|0.00023864
15:19:03|0.00023856
15:19:04|0.00023854
15:19:05|0.00023868
15:19:06|0.00023858
15:19:07|0.0002386
15:19:08|0.00023863
15:19:09|0.00023822
15:19:10|0.0002381
15:19:11|0.00023812
15:19:12|0.0002382
15:19:14|0.00023852
15:19:15|0.0002385
15:19:15|0.00023853
15:19:16|0.00023858
15:19:17|0.00023858
15:19:18|0.00023856
15:19:19|0.00023855
15:19:21|0.00023878
15:19:21|0.00023885
15:19:22|0.00023889
15:19:24|0.00023883
15:19:24|0.00023888
15:19:25|0.00023877
15:19:26|0.00023872
15:19:27|0.00023887
15:19:28|0.00023887
15:19:29|0.00023899
15:19:30|0.00023902
15:19:31|0.00023906
15:19:32|0.00023901
15:19:34|0.00023898
15:19:34|0.00023916
15:19:36|0.00023949
15:19:36|0.00023966
15:19:38|0.00023979
15:19:39|0.00023966
15:19:40|0.00023973
15:19:41|0.00023984
15:19:41|0.00023969
15:19:43|0.00023945
15:19:44|0.00023954
15:19:45|0.00023966
15:19:46|0.00023964
15:19:47|0.00023951
15:19:48|0.00023951
15:19:49|0.00023957
15:19:50|0.00023964
15:19:51|0.00023951
15:19:52|0.0002392
15:19:53|0.00023944
15:19:54|0.00023892
15:19:55|0.00023922
15:19:56|0.0002394
15:19:57|0.00023927
15:19:58|0.00023922
15:19:59|0.00023922
15:20:00|0.00023933
15:20:01|0.00023914
15:20:03|0.00023905
15:20:04|0.00023885
15:20:05|0.00023872
15:20:06|0.00023896
15:20:07|0.00023891
15:20:08|0.00023884
15:20:09|0.00023872
15:20:10|0.0002386
15:20:11|0.00023866
15:20:12|0.00023866
15:20:13|0.00023844
15:20:14|0.00023846
15:20:15|0.00023856
15:20:16|0.0002384
15:20:17|0.00023868
15:20:18|0.00023872
15:20:19|0.00023866
15:20:20|0.00023875
15:20:21|0.0002384
15:20:22|0.00023849
15:20:24|0.00023854
15:20:25|0.00023851
15:20:26|0.00023864
15:20:27|0.00023863
15:20:28|0.00023869
15:20:29|0.00023869
15:20:30|0.00023864
15:20:31|0.00023855
15:20:32|0.00023849
15:20:33|0.00023829
15:20:34|0.00023835
15:20:35|0.00023845
15:20:36|0.00023828
15:20:37|0.00023808
15:20:38|0.00023813
15:20:39|0.00023824
15:20:40|0.00023827
15:20:41|0.00023825
15:20:42|0.00023823
15:20:43|0.00023828
15:20:44|0.00023838
15:20:45|0.00023838
15:20:46|0.00023833
15:20:47|0.00023815
15:20:48|0.00023815
15:20:49|0.00023814
15:20:50|0.00023814
15:20:51|0.00023827
15:20:52|0.00023832
15:20:53|0.00023829
15:20:54|0.00023822
15:20:55|0.00023824
15:20:56|0.00023833
15:20:57|0.00023833
15:20:58|0.00023834
15:20:59|0.00023824
15:21:00|0.0002383
15:21:01|0.00023833
15:21:03|0.00023833
15:21:05|0.0002382
15:21:05|0.0002383
15:21:06|0.00023859
15:21:08|0.00023846
15:21:08|0.00023852
15:21:10|0.00023859
15:21:12|0.00023852
15:21:12|0.00023837
15:21:14|0.00023863
15:21:15|0.00023864
15:21:16|0.00023865
15:21:16|0.0002385
15:21:17|0.00023836
15:21:18|0.00023833
15:21:19|0.00023833
15:21:20|0.00023853
15:21:21|0.00023858
15:21:23|0.00023851
15:21:23|0.00023849
15:21:24|0.00023854
15:21:26|0.0002388
15:21:26|0.00023854
15:21:27|0.00023843
15:21:29|0.0002384
15:21:30|0.00023823
15:21:30|0.00023822
15:21:31|0.00023824
15:21:33|0.00023828
15:21:34|0.00023826
15:21:35|0.0002383
15:21:36|0.00023801
15:21:37|0.00023784
15:21:38|0.0002379
15:21:40|0.0002378
15:21:40|0.0002378
15:21:41|0.00023777
15:21:42|0.00023792
15:21:43|0.00023803
15:21:44|0.00023815
15:21:45|0.00023809
15:21:47|0.000238
15:21:47|0.00023784
15:21:48|0.00023784
15:21:49|0.00023775
15:21:50|0.00023774
15:21:51|0.00023769
15:21:52|0.00023771
15:21:53|0.00023742
15:21:55|0.0002374
15:21:55|0.00023739
15:21:56|0.00023722
15:21:57|0.0002371
15:21:58|0.00023723
15:21:59|0.00023711
15:22:00|0.00023721
15:22:01|0.00023718
15:22:03|0.0002372
15:22:04|0.00023719
15:22:05|0.00023724
15:22:06|0.00023712
15:22:07|0.00023714
15:22:08|0.00023706
15:22:09|0.00023716
15:22:10|0.00023716
15:22:11|0.00023742
15:22:12|0.00023768
15:22:13|0.00023775
15:22:14|0.00023768
15:22:15|0.0002376
15:22:16|0.00023755
15:22:17|0.00023749
15:22:18|0.00023741
15:22:19|0.00023751
15:22:20|0.00023777
15:22:21|0.0002375
15:22:22|0.00023746
15:22:23|0.00023775
15:22:24|0.00023755
15:22:25|0.00023752
15:22:26|0.00023762
15:22:27|0.00023762
15:22:28|0.00023758
15:22:29|0.00023762
15:22:30|0.00023764
15:22:31|0.00023763
15:22:32|0.00023764
15:22:33|0.00023775
15:22:34|0.0002377
15:22:36|0.00023796
15:22:37|0.00023784
15:22:37|0.00023774
15:22:39|0.00023774
15:22:40|0.00023765
15:22:41|0.00023768
15:22:42|0.00023774
15:22:44|0.00023735
15:22:44|0.00023727
15:22:45|0.00023728
15:22:47|0.00023736
15:22:47|0.0002374
15:22:48|0.00023736
15:22:50|0.0002374
15:22:51|0.00023734
15:22:51|0.00023748
15:22:52|0.00023733
15:22:54|0.0002372
15:22:54|0.00023719
15:22:55|0.00023719
15:22:56|0.00023723
15:22:57|0.00023716
15:22:58|0.00023723
15:23:00|0.00023734
15:23:00|0.00023737
15:23:01|0.00023724
15:23:02|0.00023717
15:23:04|0.00023722
15:23:05|0.0002372
15:23:06|0.00023701
15:23:07|0.00023698
15:23:09|0.00023676
15:23:10|0.00023652
15:23:11|0.00023634
15:23:12|0.00023636
15:23:13|0.00023638
15:23:14|0.0002366
15:23:15|0.00023664
15:23:16|0.00023659
15:23:17|0.00023668
15:23:18|0.00023659
15:23:20|0.00023671
15:23:20|0.00023658
15:23:21|0.00023656
15:23:22|0.00023639
15:23:24|0.00023635
15:23:25|0.00023638
15:23:26|0.00023637
15:23:26|0.00023641
15:23:27|0.00023646
15:23:29|0.00023658
15:23:29|0.00023643
15:23:31|0.00023652
15:23:31|0.00023648
15:23:32|0.0002367
15:23:33|0.0002368
15:23:34|0.00023688
15:23:35|0.00023709
15:23:36|0.00023702
15:23:37|0.00023696
15:23:39|0.00023712
15:23:39|0.00023709
15:23:40|0.00023696
15:23:41|0.00023697
15:23:43|0.00023693
15:23:43|0.00023685
15:23:44|0.00023695
15:23:45|0.00023646
15:23:47|0.0002367
15:23:48|0.00023679
15:23:49|0.00023661
15:23:50|0.00023688
15:23:51|0.00023645
15:23:52|0.00023669
15:23:53|0.00023679
15:23:53|0.00023692
15:23:55|0.00023675
15:23:56|0.0002368
15:23:57|0.0002368
15:23:58|0.00023684
15:23:59|0.00023684
15:24:00|0.0002368
15:24:01|0.0002368
15:24:02|0.0002368
15:24:03|0.00023679
15:24:04|0.00023677
15:24:04|0.00023674
15:24:07|0.00023667
15:24:07|0.00023653
15:24:08|0.00023652
15:24:10|0.00023651
15:24:10|0.00023673
15:24:11|0.00023677
15:24:13|0.00023671
15:24:14|0.00023671
15:24:15|0.00023683
15:24:15|0.00023696
15:24:17|0.000237
15:24:18|0.00023727
15:24:19|0.00023753
15:24:20|0.00023767
15:24:21|0.00023728
15:24:22|0.00023729
15:24:23|0.00023741
15:24:25|0.00023744
15:24:25|0.00023746
15:24:26|0.00023733
15:24:28|0.00023713
15:24:29|0.00023713
15:24:30|0.00023713
15:24:30|0.00023696
15:24:31|0.00023696
15:24:32|0.00023685
15:24:33|0.00023668
15:24:34|0.0002366
15:24:35|0.00023635
15:24:36|0.00023637
15:24:37|0.00023631
15:24:38|0.00023626
15:24:39|0.0002363
15:24:41|0.00023634
15:24:41|0.00023647
15:24:43|0.00023625
15:24:44|0.00023574
15:24:45|0.00023568
15:24:46|0.00023559
15:24:47|0.00023533
15:24:48|0.00023528
15:24:49|0.00023535
15:24:50|0.00023555
15:24:51|0.00023569
15:24:52|0.00023582
15:24:53|0.000236
15:24:54|0.00023643
15:24:55|0.00023646
15:24:56|0.00023663
15:24:57|0.00023696
15:24:58|0.00023664
15:24:59|0.00023674
15:25:00|0.0002369
15:25:01|0.00023676
15:25:02|0.00023673
15:25:03|0.00023649
15:25:04|0.00023695
15:25:05|0.00023683
15:25:06|0.00023714
15:25:07|0.00023706
15:25:09|0.00023715
15:25:10|0.00023748
15:25:11|0.00023747
15:25:11|0.00023751
15:25:12|0.00023739
15:25:14|0.00023739
15:25:14|0.00023759
15:25:16|0.0002376
15:25:16|0.00023726
15:25:17|0.00023739
15:25:18|0.00023729
15:25:20|0.00023753
15:25:20|0.00023738
15:25:21|0.00023744
15:25:22|0.00023742
15:25:24|0.00023739
15:25:25|0.00023728
15:25:26|0.0002372
15:25:27|0.0002372
15:25:28|0.00023842
15:25:29|0.00023868
15:25:30|0.0002388
15:25:31|0.00023871
15:25:32|0.0002386
15:25:33|0.00023876
15:25:34|0.00023864
15:25:35|0.0002388
15:25:36|0.00023857
15:25:37|0.00023858
15:25:38|0.00023848
15:25:39|0.00023856
15:25:40|0.0002385
15:25:42|0.00023859
15:25:42|0.00023856
15:25:43|0.00023856
15:25:44|0.00023868
15:25:45|0.00023847
15:25:46|0.00023849
15:25:48|0.00023849
15:25:48|0.00023842
15:25:49|0.00023823
15:25:51|0.00023805
15:25:51|0.00023801
15:25:52|0.00023792
15:25:53|0.0002378
15:25:54|0.00023781
15:25:55|0.0002377
15:25:56|0.00023773
15:25:57|0.00023774
15:25:58|0.00023779
15:25:59|0.00023776
15:26:00|0.00023768
15:26:02|0.00023781
15:26:03|0.00023781
15:26:03|0.00023789
15:26:04|0.00023794
15:26:05|0.000238
15:26:06|0.00023817
15:26:08|0.00023818
15:26:09|0.00023816
15:26:10|0.00023814
15:26:11|0.00023823
15:26:12|0.00023815
15:26:14|0.00023816
15:26:14|0.00023811
15:26:16|0.00023808
15:26:17|0.0002383
15:26:18|0.0002383
15:26:19|0.00023802
15:26:20|0.00023807
15:26:21|0.00023807
15:26:22|0.000238
15:26:23|0.0002383
15:26:24|0.00023822
15:26:25|0.00023824
15:26:26|0.00023823
15:26:27|0.0002382
15:26:28|0.00023814
15:26:29|0.00023824
15:26:30|0.00023836
15:26:31|0.00023839
15:26:32|0.00023861
15:26:33|0.00023859
15:26:34|0.00023843
15:26:35|0.00023843
15:26:36|0.00023843
15:26:37|0.00023846
15:26:38|0.00023843
15:26:39|0.00023843
15:26:40|0.0002384
15:26:41|0.00023846
15:26:42|0.00023843
15:26:43|0.00023843
15:26:44|0.00023844
15:26:45|0.0002386
15:26:46|0.00023859
15:26:47|0.00023859
15:26:48|0.00023859
15:26:49|0.00023853
15:26:51|0.00023862
15:26:51|0.0002387
15:26:52|0.00023864
15:26:53|0.00023854
15:26:54|0.00023858
15:26:55|0.00023855
15:26:56|0.00023852
15:26:57|0.0002385
15:26:58|0.00023843
15:26:59|0.00023845
15:27:00|0.00023858
15:27:02|0.00023838
15:27:02|0.00023838
15:27:03|0.00023834
15:27:04|0.00023825
15:27:05|0.00023825
15:27:06|0.00023825
15:27:08|0.00023825
15:27:10|0.00023824
15:27:11|0.000238
15:27:12|0.00023803
15:27:12|0.00023812
15:27:14|0.0002382
15:27:14|0.00023815
15:27:16|0.00023812
15:27:17|0.00023837
15:27:18|0.00023826
15:27:19|0.0002384
15:27:20|0.00023845
15:27:21|0.00023843
15:27:22|0.00023843
15:27:23|0.00023847
15:27:24|0.00023847
15:27:25|0.00023846
15:27:26|0.00023844
15:27:27|0.00023844
15:27:28|0.0002383
15:27:29|0.00023838
15:27:30|0.00023846
15:27:31|0.00023844
15:27:32|0.00023839
15:27:33|0.00023821
15:27:34|0.00023797
15:27:36|0.00023812
15:27:36|0.00023842
15:27:37|0.00023842
15:27:39|0.0002384
15:27:39|0.00023835
15:27:40|0.00023836
15:27:42|0.00023843
15:27:42|0.00023828
15:27:43|0.00023828
15:27:45|0.00023821
15:27:46|0.00023822
15:27:47|0.00023811
15:27:48|0.00023797
15:27:49|0.00023797
15:27:50|0.000238
15:27:51|0.00023794
15:27:52|0.0002382
15:27:53|0.00023817
15:27:54|0.00023821
15:27:56|0.00023849
15:27:57|0.00023858
15:27:58|0.00023877
15:27:59|0.00023864
15:28:00|0.00023874
15:28:01|0.00023879
15:28:01|0.00023879
15:28:03|0.00023848
15:28:04|0.00023848
15:28:05|0.00023865
15:28:05|0.00023865
15:28:07|0.00023862
15:28:08|0.00023848
15:28:09|0.00023848
15:28:10|0.00023848
15:28:11|0.00023848
15:28:12|0.00023848
15:28:13|0.00023847
15:28:14|0.00023853
15:28:15|0.00023859
15:28:17|0.00023845
15:28:18|0.00023861
15:28:19|0.00023864
15:28:19|0.00023864
15:28:20|0.00023859
15:28:21|0.00023857
15:28:23|0.00023854
15:28:23|0.00023853
15:28:25|0.00023858
15:28:26|0.0002386
15:28:27|0.00023851
15:28:28|0.00023863
15:28:29|0.00023861
15:28:30|0.00023856
15:28:31|0.00023857
15:28:32|0.00023816
15:28:33|0.00023811
15:28:34|0.00023799
15:28:35|0.00023784
15:28:36|0.00023798
15:28:37|0.000238
15:28:38|0.00023808
15:28:39|0.00023814
15:28:40|0.00023814
15:28:41|0.00023806
15:28:43|0.00023812
15:28:43|0.00023796
15:28:45|0.00023804
15:28:45|0.00023809
15:28:46|0.00023809
15:28:48|0.00023804
15:28:49|0.00023803
15:28:49|0.00023801
15:28:51|0.00023808
15:28:51|0.00023809
15:28:53|0.00023824
15:28:54|0.00023821
15:28:55|0.00023806
15:28:55|0.00023805
15:28:57|0.000238
15:28:58|0.000238
15:28:58|0.0002379
15:29:00|0.00023784
15:29:01|0.00023789
15:29:02|0.00023794
15:29:02|0.00023812
15:29:04|0.00023802
15:29:05|0.00023784
15:29:06|0.00023784
15:29:06|0.0002379
15:29:08|0.00023773
15:29:09|0.00023771
15:29:10|0.00023761
15:29:11|0.00023764
15:29:13|0.00023715
15:29:13|0.00023695
15:29:15|0.00023678
15:29:16|0.00023693
15:29:16|0.00023699
15:29:17|0.00023731
15:29:19|0.00023728
15:29:19|0.00023737
15:29:21|0.00023732
15:29:22|0.00023732
15:29:23|0.00023704
15:29:24|0.00023704
15:29:25|0.00023707
15:29:26|0.00023694
15:29:27|0.00023699
15:29:28|0.00023697
15:29:29|0.00023706
15:29:29|0.00023706
15:29:31|0.00023685
15:29:32|0.00023652
15:29:33|0.00023679
15:29:34|0.00023681
15:29:35|0.0002366
15:29:36|0.00023692
15:29:37|0.00023683
15:29:38|0.00023677
15:29:39|0.00023677
15:29:40|0.00023672
15:29:41|0.0002367
15:29:42|0.00023681
15:29:43|0.00023679
15:29:44|0.00023676
15:29:45|0.00023663
15:29:46|0.00023675
15:29:47|0.0002372
15:29:48|0.00023709
15:29:49|0.00023707
15:29:50|0.00023707
15:29:51|0.00023707
15:29:52|0.00023718
15:29:53|0.00023751
15:29:55|0.00023731
15:29:55|0.0002374
15:29:57|0.00023742
15:29:58|0.00023741
15:29:59|0.00023741
15:30:00|0.0002374
15:30:01|0.00023759
15:30:02|0.00023774
15:30:03|0.00023776
15:30:04|0.0002378
15:30:04|0.00023775
15:30:06|0.00023798
15:30:07|0.00023805
15:30:08|0.00023812
15:30:08|0.00023812
15:30:10|0.00023728
15:30:10|0.00023749
15:30:11|0.00023767
15:30:14|0.00023779
15:30:15|0.00023761
15:30:16|0.00023764
15:30:17|0.00023766
15:30:17|0.00023735
15:30:18|0.00023757
15:30:19|0.00023743
15:30:21|0.00023739
15:30:22|0.00023729
15:30:22|0.00023722
15:30:24|0.00023731
15:30:25|0.00023746
15:30:26|0.00023741
15:30:27|0.00023742
15:30:28|0.00023739
15:30:29|0.00023726
15:30:30|0.00023728
15:30:31|0.0002371
15:30:32|0.00023704
15:30:33|0.00023686
15:30:34|0.00023669
15:30:35|0.0002366
15:30:36|0.00023647
15:30:37|0.00023638
15:30:38|0.00023631
15:30:39|0.00023641
15:30:40|0.00023628
15:30:41|0.00023616
15:30:42|0.00023604
15:30:43|0.00023618
15:30:44|0.00023607
15:30:45|0.00023605
15:30:46|0.00023592
15:30:47|0.00023605
15:30:49|0.00023609
15:30:49|0.00023611
15:30:50|0.00023595
15:30:51|0.00023583
15:30:53|0.00023575
15:30:53|0.00023562
15:30:54|0.00023614
15:30:55|0.00023603
15:30:57|0.00023614
15:30:57|0.00023601
15:30:58|0.00023601
15:30:59|0.00023605
15:31:00|0.00023605
15:31:01|0.00023619
15:31:02|0.00023611
15:31:03|0.00023606
15:31:04|0.00023607
15:31:06|0.00023599
15:31:06|0.00023604
15:31:07|0.00023597
15:31:08|0.00023619
15:31:09|0.00023619
15:31:10|0.00023627
15:31:11|0.00023627
15:31:13|0.00023628
15:31:14|0.00023613
15:31:16|0.00023589
15:31:17|0.00023559
15:31:19|0.00023515
15:31:19|0.00023508
15:31:20|0.0002353
15:31:21|0.00023522
15:31:23|0.00023533
15:31:24|0.00023547
15:31:25|0.00023564
15:31:25|0.00023595
15:31:26|0.00023611
15:31:28|0.0002362
15:31:29|0.00023629
15:31:30|0.0002362
15:31:30|0.00023629
15:31:32|0.00023602
15:31:32|0.00023608
15:31:34|0.000236
15:31:35|0.00023608
15:31:36|0.00023608
15:31:36|0.00023616
15:31:38|0.00023611
15:31:38|0.00023611
15:31:40|0.00023581
15:31:41|0.000236
15:31:42|0.00023593
15:31:43|0.00023557
15:31:44|0.00023555
15:31:45|0.0002355
15:31:46|0.00023571
15:31:47|0.00023576
15:31:48|0.00023576
15:31:49|0.00023557
15:31:50|0.00023554
15:31:51|0.00023569
15:31:52|0.00023554
15:31:53|0.00023555
15:31:54|0.00023568
15:31:55|0.00023577
15:31:56|0.0002356
15:31:57|0.00023566
15:31:58|0.0002356
15:31:59|0.00023553
15:32:00|0.00023576
15:32:01|0.00023601
15:32:02|0.00023588
15:32:03|0.000236
15:32:04|0.00023577
15:32:06|0.00023572
15:32:07|0.0002358
15:32:08|0.00023576
15:32:08|0.00023584
15:32:10|0.00023576
15:32:11|0.00023549
15:32:12|0.00023536
15:32:12|0.0002353
15:32:13|0.00023534
15:32:16|0.00023548
15:32:16|0.00023531
15:32:17|0.00023543
15:32:19|0.00023524
15:32:19|0.0002353
15:32:20|0.00023542
15:32:21|0.00023546
15:32:22|0.0002356
15:32:23|0.00023547
15:32:24|0.00023554
15:32:25|0.00023524
15:32:27|0.00023534
15:32:28|0.00023532
15:32:28|0.00023527
15:32:30|0.00023524
15:32:31|0.0002353
15:32:32|0.00023527
15:32:33|0.00023525
15:32:34|0.00023524
15:32:35|0.00023501
15:32:36|0.00023498
15:32:37|0.00023495
15:32:38|0.00023519
15:32:39|0.00023521
15:32:40|0.00023508
15:32:41|0.00023488
15:32:42|0.00023474
15:32:43|0.0002347
15:32:44|0.00023464
15:32:45|0.00023464
15:32:46|0.00023481
15:32:47|0.00023472
15:32:48|0.00023457
15:32:49|0.00023485
15:32:50|0.00023474
15:32:51|0.00023478
15:32:52|0.00023497
15:32:53|0.00023508
15:32:54|0.00023498
15:32:55|0.00023492
15:32:56|0.00023488
15:32:57|0.00023503
15:32:58|0.000235
15:32:59|0.00023485
15:33:00|0.00023494
15:33:02|0.00023505
15:33:03|0.00023488
15:33:03|0.0002349
15:33:04|0.00023492
15:33:05|0.00023485
15:33:06|0.00023485
15:33:07|0.00023486
15:33:08|0.00023477
15:33:09|0.00023488
15:33:10|0.00023508
15:33:11|0.00023513
15:33:13|0.00023552
15:33:13|0.000236
15:33:14|0.00023595
15:33:16|0.00023605
15:33:17|0.0002357
15:33:18|0.0002357
15:33:19|0.00023588
15:33:20|0.00023573
15:33:22|0.00023552
15:33:23|0.00023502
15:33:23|0.00023534
15:33:25|0.0002354
15:33:25|0.00023533
15:33:27|0.00023528
15:33:27|0.00023534
15:33:28|0.0002355
15:33:29|0.00023538
15:33:31|0.00023516
15:33:31|0.00023484
15:33:33|0.00023473
15:33:34|0.00023505
15:33:34|0.00023505
15:33:36|0.00023505
15:33:37|0.00023501
15:33:38|0.00023508
15:33:39|0.0002351
15:33:40|0.00023495
15:33:41|0.00023494
15:33:42|0.00023479
15:33:43|0.00023479
15:33:44|0.00023479
15:33:45|0.0002348
15:33:46|0.00023474
15:33:47|0.0002345
15:33:48|0.00023446
15:33:49|0.00023442
15:33:50|0.00023474
15:33:51|0.00023491
15:33:52|0.00023493
15:33:53|0.00023517
15:33:54|0.00023525
15:33:55|0.00023524
15:33:56|0.00023504
15:33:57|0.00023531
15:33:58|0.00023502
15:33:59|0.00023508
15:34:00|0.00023486
15:34:01|0.00023477
15:34:02|0.0002346
15:34:03|0.0002352
15:34:04|0.00023511
15:34:05|0.00023541
15:34:07|0.00023545
15:34:07|0.00023523
15:34:08|0.00023535
15:34:09|0.00023543
15:34:10|0.00023552
15:34:12|0.00023542
15:34:12|0.0002357
15:34:13|0.00023578
15:34:14|0.00023581
15:34:16|0.00023577
15:34:18|0.00023559
15:34:19|0.00023565
15:34:20|0.00023551
15:34:21|0.0002352
15:34:21|0.00023541
15:34:22|0.00023526
15:34:24|0.00023525
15:34:25|0.00023521
15:34:26|0.00023458
15:34:26|0.00023432
15:34:28|0.00023432
15:34:29|0.00023462
15:34:31|0.00023483
15:34:32|0.00023492
15:34:32|0.00023473
15:34:34|0.0002347
15:34:34|0.00023476
15:34:35|0.00023455
15:34:37|0.00023434
15:34:38|0.00023431
15:34:39|0.00023426
15:34:40|0.00023448
15:34:41|0.00023434
15:34:42|0.00023425
15:34:44|0.0002341
15:34:45|0.0002341
15:34:45|0.00023393
15:34:47|0.00023368
15:34:47|0.00023369
15:34:48|0.00023371
15:34:50|0.00023383
15:34:51|0.00023383
15:34:52|0.00023381
15:34:52|0.00023377
15:34:53|0.00023373
15:34:54|0.0002339
15:34:56|0.0002339
15:34:56|0.00023388
15:34:57|0.00023373
15:34:58|0.00023335
15:35:00|0.00023349
15:35:00|0.00023355
15:35:01|0.00023377
15:35:02|0.00023353
15:35:04|0.00023346
15:35:04|0.00023341
15:35:05|0.00023329
15:35:06|0.00023328
15:35:07|0.00023334
15:35:08|0.00023356
15:35:10|0.00023373
15:35:11|0.00023371
15:35:12|0.00023418
15:35:13|0.00023472
15:35:14|0.00023507
15:35:15|0.00023478
15:35:16|0.00023494
15:35:18|0.00023513
15:35:19|0.00023528
15:35:20|0.00023525
15:35:20|0.00023499
15:35:21|0.00023483
15:35:23|0.00023541
15:35:24|0.0002355
15:35:25|0.00023545
15:35:26|0.0002354
15:35:26|0.00023555
15:35:28|0.0002354
15:35:29|0.0002358
15:35:30|0.0002355
15:35:31|0.00023574
15:35:32|0.00023582
15:35:33|0.00023521
15:35:34|0.00023526
15:35:35|0.00023538
15:35:36|0.00023534
15:35:37|0.00023523
15:35:38|0.00023522
15:35:39|0.0002353
15:35:40|0.00023546
15:35:41|0.00023572
15:35:42|0.00023547
15:35:43|0.00023545
15:35:44|0.00023567
15:35:45|0.00023544
15:35:46|0.00023555
15:35:47|0.00023544
15:35:48|0.00023529
15:35:49|0.00023528
15:35:50|0.00023544
15:35:51|0.00023538
15:35:52|0.00023503
15:35:53|0.00023521
15:35:54|0.0002353
15:35:55|0.00023529
15:35:56|0.00023538
15:35:57|0.00023534
15:35:58|0.00023516
15:35:59|0.00023526
15:36:00|0.00023513
15:36:01|0.0002352
15:36:02|0.00023528
15:36:03|0.00023529
15:36:04|0.00023549
15:36:05|0.00023552
15:36:06|0.00023559
15:36:08|0.00023568
15:36:08|0.00023572
15:36:09|0.00023548
15:36:10|0.0002357
15:36:12|0.00023564
15:36:12|0.00023592
15:36:13|0.00023592
15:36:14|0.00023592
15:36:15|0.000236
15:36:17|0.00023605
15:36:18|0.00023596
15:36:19|0.00023589
15:36:20|0.0002359
15:36:20|0.00023588
15:36:22|0.0002356
15:36:23|0.00023565
15:36:24|0.0002359
15:36:25|0.0002359
15:36:26|0.00023585
15:36:27|0.00023584
15:36:28|0.00023593
15:36:29|0.00023594
15:36:30|0.00023584
15:36:31|0.00023586
15:36:32|0.00023586
15:36:33|0.00023592
15:36:34|0.00023598
15:36:35|0.00023601
15:36:36|0.0002361
15:36:37|0.00023614
15:36:38|0.00023625
15:36:39|0.00023611
15:36:40|0.0002361
15:36:41|0.00023613
15:36:42|0.00023636
15:36:43|0.00023648
15:36:44|0.00023658
15:36:45|0.00023647
15:36:46|0.00023664
15:36:47|0.00023664
15:36:48|0.00023664
15:36:49|0.00023648
15:36:50|0.00023641
15:36:51|0.00023577
15:36:52|0.00023589
15:36:53|0.00023593
15:36:54|0.00023595
15:36:55|0.00023604
15:36:56|0.0002358
15:36:57|0.00023578
15:36:58|0.00023571
15:36:59|0.00023564
15:37:00|0.00023562
15:37:01|0.00023578
15:37:02|0.00023566
15:37:03|0.00023584
15:37:04|0.0002358
15:37:05|0.00023581
15:37:06|0.00023564
15:37:07|0.00023561
15:37:08|0.00023576
15:37:09|0.00023582
15:37:10|0.00023585
15:37:11|0.00023574
15:37:12|0.00023578
15:37:13|0.00023578
15:37:14|0.00023565
15:37:15|0.00023562
15:37:16|0.00023571
15:37:17|0.00023582
15:37:18|0.00023564
15:37:19|0.00023569
15:37:20|0.0002356
15:37:22|0.00023566
15:37:23|0.00023561
15:37:24|0.00023549
15:37:24|0.00023556
15:37:25|0.00023549
15:37:27|0.00023529
15:37:28|0.00023525
15:37:29|0.00023556
15:37:30|0.00023525
15:37:31|0.00023521
15:37:32|0.00023521
15:37:33|0.00023523
15:37:35|0.00023531
15:37:35|0.00023535
15:37:36|0.00023561
15:37:37|0.00023556
15:37:38|0.00023557
15:37:40|0.00023565
15:37:41|0.00023547
15:37:41|0.00023541
15:37:42|0.0002354
15:37:44|0.0002355
15:37:44|0.00023535
15:37:46|0.0002356
15:37:46|0.00023558
15:37:48|0.00023532
15:37:48|0.00023554
15:37:50|0.00023546
15:37:51|0.00023531
15:37:52|0.00023522
15:37:52|0.00023509
15:37:53|0.0002352
15:37:55|0.00023517
15:37:56|0.00023525
15:37:57|0.00023522
15:37:58|0.00023529
15:37:59|0.00023529
15:38:00|0.00023535
15:38:01|0.00023532
15:38:02|0.00023518
15:38:03|0.00023507
15:38:04|0.000235
15:38:05|0.00023489
15:38:06|0.000235
15:38:08|0.00023496
15:38:09|0.00023481
15:38:10|0.00023508
15:38:10|0.00023513
15:38:11|0.00023509
15:38:12|0.00023504
15:38:14|0.00023503
15:38:14|0.00023504
15:38:15|0.00023504
15:38:16|0.00023497
15:38:17|0.0002351
15:38:18|0.00023507
15:38:20|0.00023498
15:38:22|0.00023501
15:38:23|0.00023516
15:38:24|0.00023507
15:38:26|0.00023507
15:38:27|0.00023516
15:38:28|0.00023518
15:38:29|0.00023528
15:38:30|0.00023524
15:38:31|0.00023532
15:38:32|0.00023535
15:38:33|0.00023568
15:38:33|0.00023593
15:38:34|0.00023584
15:38:35|0.00023599
15:38:37|0.00023587
15:38:37|0.00023575
15:38:38|0.00023586
15:38:40|0.00023593
15:38:41|0.00023595
15:38:42|0.00023599
15:38:42|0.0002359
15:38:44|0.00023562
15:38:45|0.00023591
15:38:46|0.00023565
15:38:46|0.00023565
15:38:48|0.0002359
15:38:49|0.00023587
15:38:50|0.00023579
15:38:51|0.00023558
15:38:52|0.0002355
15:38:53|0.00023573
15:38:54|0.00023578
15:38:55|0.00023579
15:38:56|0.00023575
15:38:57|0.00023572
15:38:58|0.00023558
15:38:59|0.00023567
15:39:00|0.00023559
15:39:01|0.00023563
15:39:02|0.00023548
15:39:03|0.00023544
15:39:04|0.00023531
15:39:05|0.00023508
15:39:06|0.00023529
15:39:07|0.00023528
15:39:08|0.00023543
15:39:09|0.00023537
15:39:10|0.00023537
15:39:11|0.00023567
15:39:12|0.0002355
15:39:13|0.00023544
15:39:14|0.00023549
15:39:15|0.00023569
15:39:16|0.00023567
15:39:17|0.00023556
15:39:18|0.00023554
15:39:19|0.00023552
15:39:20|0.00023556
15:39:22|0.00023538
15:39:23|0.00023548
15:39:24|0.00023543
15:39:24|0.00023532
15:39:26|0.0002352
15:39:27|0.00023494
15:39:28|0.0002348
15:39:29|0.0002348
15:39:30|0.00023474
15:39:31|0.00023481
15:39:32|0.00023481
15:39:32|0.00023485
15:39:34|0.000235
15:39:35|0.00023472
15:39:36|0.00023466
15:39:37|0.00023456
15:39:38|0.00023442
15:39:39|0.0002343
15:39:41|0.0002343
15:39:41|0.00023427
15:39:43|0.0002344
15:39:44|0.00023466
15:39:45|0.00023465
15:39:45|0.00023461
15:39:47|0.00023457
15:39:48|0.00023451
15:39:49|0.00023455
15:39:50|0.00023435
15:39:51|0.00023439
15:39:52|0.00023447
15:39:53|0.00023447
15:39:54|0.00023474
15:39:55|0.00023475
15:39:56|0.00023481
15:39:57|0.00023454
15:39:59|0.00023456
15:39:59|0.00023458
15:40:01|0.00023464
15:40:01|0.00023466
15:40:03|0.00023475
15:40:03|0.00023481
15:40:05|0.00023462
15:40:05|0.00023473
15:40:07|0.00023475
15:40:08|0.00023469
15:40:09|0.00023454
15:40:10|0.0002346
15:40:10|0.00023494
15:40:12|0.00023501
15:40:12|0.00023506
15:40:13|0.00023497
15:40:14|0.00023499
15:40:16|0.00023498
15:40:17|0.00023495
15:40:18|0.00023476
15:40:18|0.00023486
15:40:19|0.00023474
15:40:20|0.00023458
15:40:23|0.00023455
15:40:24|0.00023449
15:40:24|0.00023437
15:40:25|0.00023407
15:40:26|0.00023419
15:40:28|0.00023429
15:40:29|0.00023423
15:40:29|0.00023436
15:40:31|0.00023455
15:40:31|0.0002346
15:40:32|0.00023455
15:40:33|0.00023453
15:40:35|0.00023451
15:40:35|0.0002347
15:40:37|0.00023452
15:40:37|0.0002346
15:40:39|0.00023471
15:40:40|0.00023482
15:40:41|0.00023456
15:40:42|0.00023483
15:40:43|0.00023492
15:40:44|0.00023498
15:40:45|0.00023498
15:40:46|0.00023485
15:40:47|0.00023492
15:40:48|0.00023492
15:40:49|0.00023494
15:40:50|0.00023498
15:40:51|0.00023494
15:40:52|0.00023533
15:40:53|0.00023501
15:40:54|0.00023505
15:40:56|0.00023501
15:40:57|0.00023507
15:40:57|0.00023515
15:40:58|0.0002351
15:41:00|0.000235
15:41:00|0.00023496
15:41:02|0.00023476
15:41:02|0.00023493
15:41:03|0.00023512
15:41:04|0.00023508
15:41:05|0.00023518
15:41:06|0.00023519
15:41:07|0.00023539
15:41:08|0.00023496
15:41:10|0.00023455
15:41:10|0.00023395
15:41:12|0.00023405
15:41:12|0.00023413
15:41:14|0.00023388
15:41:14|0.00023352
15:41:15|0.0002332
15:41:17|0.00023348
15:41:17|0.00023345
15:41:18|0.00023339
15:41:19|0.00023358
15:41:20|0.00023357
15:41:22|0.00023363
15:41:23|0.00023406
15:41:24|0.00023384
15:41:26|0.00023405
15:41:27|0.000234
15:41:28|0.0002343
15:41:29|0.00023401
15:41:30|0.00023392
15:41:31|0.00023384
15:41:32|0.00023368
15:41:33|0.00023395
15:41:33|0.00023397
15:41:34|0.00023394
15:41:35|0.00023397
15:41:37|0.00023389
15:41:38|0.00023396
15:41:39|0.0002337
15:41:40|0.00023359
15:41:41|0.00023326
15:41:43|0.00023316
15:41:44|0.00023333
15:41:45|0.00023339
15:41:45|0.00023327
15:41:46|0.00023327
15:41:48|0.00023326
15:41:49|0.00023322
15:41:50|0.00023314
15:41:51|0.00023259
15:41:52|0.00023287
15:41:53|0.00023259
15:41:54|0.00023269
15:41:55|0.00023254
15:41:56|0.00023264
15:41:57|0.00023262
15:41:58|0.00023272
15:41:59|0.00023298
15:42:00|0.00023359
15:42:01|0.00023365
15:42:03|0.00023383
15:42:03|0.00023396
15:42:04|0.00023392
15:42:05|0.00023378
15:42:06|0.00023343
15:42:07|0.00023362
15:42:08|0.00023344
15:42:09|0.00023393
15:42:10|0.00023395
15:42:12|0.00023398
15:42:12|0.00023382
15:42:13|0.00023394
15:42:15|0.0002342
15:42:16|0.00023414
15:42:16|0.00023418
15:42:17|0.00023429
15:42:18|0.00023442
15:42:20|0.00023452
15:42:21|0.00023454
15:42:22|0.00023447
15:42:23|0.00023426
15:42:25|0.0002345
15:42:26|0.00023436
15:42:27|0.00023432
15:42:28|0.00023429
15:42:29|0.00023427
15:42:30|0.00023427
15:42:31|0.00023461
15:42:32|0.00023463
15:42:34|0.00023461
15:42:34|0.00023469
15:42:35|0.00023469
15:42:37|0.00023485
15:42:37|0.00023471
15:42:39|0.00023479
15:42:39|0.00023479
15:42:40|0.00023475
15:42:41|0.00023459
15:42:42|0.00023486
15:42:43|0.00023483
15:42:44|0.00023496
15:42:45|0.00023507
15:42:46|0.00023504
15:42:48|0.00023497
15:42:48|0.00023481
15:42:49|0.00023483
15:42:50|0.00023491
15:42:51|0.00023494
15:42:52|0.00023481
15:42:53|0.00023493
15:42:54|0.00023486
15:42:56|0.00023452
15:42:57|0.00023468
15:42:57|0.00023473
15:42:59|0.00023461
15:42:59|0.00023469
15:43:01|0.00023479
15:43:01|0.0002349
15:43:03|0.00023495
15:43:04|0.00023499
15:43:05|0.00023506
15:43:06|0.00023505
15:43:07|0.00023504
15:43:08|0.00023498
15:43:09|0.00023491
15:43:10|0.0002349
15:43:10|0.00023484
15:43:11|0.00023484
15:43:12|0.00023479
15:43:14|0.00023488
15:43:14|0.00023481
15:43:16|0.00023479
15:43:16|0.00023491
15:43:18|0.00023504
15:43:19|0.0002349
15:43:19|0.00023463
15:43:20|0.00023463
15:43:22|0.00023463
15:43:22|0.00023496
15:43:24|0.00023474
15:43:26|0.00023463
15:43:26|0.00023456
15:43:28|0.00023484
15:43:28|0.00023497
15:43:29|0.00023515
15:43:30|0.00023533
15:43:31|0.00023563
15:43:32|0.00023572
15:43:34|0.00023547
15:43:35|0.00023549
15:43:35|0.0002354
15:43:37|0.00023544
15:43:38|0.00023525
15:43:38|0.00023565
15:43:39|0.00023565
15:43:40|0.00023576
15:43:41|0.00023576
15:43:42|0.00023545
15:43:44|0.00023568
15:43:44|0.00023565
15:43:46|0.00023564
15:43:46|0.00023555
15:43:47|0.00023547
15:43:49|0.00023531
15:43:50|0.00023537
15:43:51|0.00023553
15:43:51|0.00023552
15:43:52|0.00023556
15:43:53|0.00023568
15:43:55|0.00023569
15:43:56|0.00023557
15:43:56|0.00023555
15:43:57|0.00023543
15:43:59|0.00023536
15:43:59|0.00023569
15:44:00|0.00023561
15:44:02|0.00023571
15:44:03|0.0002357
15:44:03|0.00023573
15:44:05|0.00023559
15:44:06|0.00023563
15:44:06|0.00023575
15:44:07|0.00023575
15:44:08|0.00023589
15:44:09|0.00023616
15:44:11|0.00023629
15:44:12|0.00023617
15:44:13|0.00023629
15:44:14|0.00023641
15:44:15|0.00023638
15:44:16|0.00023635
15:44:17|0.0002362
15:44:18|0.00023623
15:44:19|0.0002363
15:44:19|0.00023629
15:44:21|0.00023611
15:44:22|0.00023604
15:44:23|0.00023604
15:44:23|0.00023596
15:44:25|0.00023599
15:44:27|0.0002359
15:44:28|0.00023591
15:44:29|0.00023635
15:44:30|0.00023633
15:44:31|0.00023605
15:44:32|0.00023605
15:44:33|0.00023614
15:44:35|0.0002361
15:44:36|0.00023608
15:44:38|0.00023607
15:44:38|0.00023622
15:44:40|0.00023614
15:44:40|0.00023623
15:44:41|0.00023634
15:44:42|0.00023622
15:44:43|0.00023625
15:44:44|0.00023625
15:44:45|0.00023622
15:44:47|0.00023616
15:44:47|0.00023625
15:44:49|0.00023625
15:44:50|0.00023634
15:44:50|0.00023609
15:44:51|0.00023622
15:44:52|0.00023622
15:44:53|0.00023617
15:44:55|0.00023615
15:44:55|0.00023616
15:44:56|0.00023632
15:44:57|0.0002363
15:44:58|0.00023616
15:44:59|0.00023614
15:45:00|0.00023616
15:45:01|0.00023622
15:45:03|0.00023617
15:45:03|0.00023636
15:45:05|0.00023616
15:45:06|0.00023614
15:45:07|0.0002363
15:45:08|0.00023623
15:45:09|0.00023614
15:45:10|0.00023627
15:45:11|0.00023637
15:45:12|0.00023626
15:45:13|0.0002363
15:45:14|0.00023632
15:45:15|0.00023632
15:45:16|0.0002365
15:45:17|0.0002365
15:45:18|0.00023654
15:45:19|0.00023679
15:45:20|0.00023668
15:45:21|0.00023681
15:45:22|0.00023682
15:45:23|0.00023686
15:45:24|0.00023689
15:45:25|0.00023688
15:45:26|0.00023688
15:45:28|0.00023688
15:45:29|0.00023686
15:45:31|0.0002368
15:45:31|0.00023706
15:45:32|0.0002369
15:45:34|0.00023728
15:45:34|0.00023727
15:45:36|0.00023711
15:45:37|0.00023725
15:45:37|0.00023727
15:45:38|0.00023745
15:45:40|0.00023768
15:45:41|0.00023783
15:45:42|0.00023739
15:45:43|0.00023756
15:45:43|0.00023739
15:45:45|0.0002374
15:45:46|0.0002373
15:45:47|0.00023724
15:45:47|0.000237
15:45:49|0.00023693
15:45:50|0.00023688
15:45:50|0.00023696
15:45:52|0.00023696
15:45:52|0.00023706
15:45:54|0.00023704
15:45:55|0.00023701
15:45:56|0.000237
15:45:57|0.00023711
15:45:58|0.00023686
15:45:59|0.00023689
15:46:01|0.00023691
15:46:01|0.00023673
15:46:02|0.00023664
15:46:03|0.00023652
15:46:04|0.00023657
15:46:05|0.00023641
15:46:06|0.00023662
15:46:08|0.00023671
15:46:08|0.00023674
15:46:09|0.00023689
15:46:11|0.00023693
15:46:11|0.00023679
15:46:12|0.00023687
15:46:13|0.00023676
15:46:15|0.00023671
15:46:16|0.00023671
15:46:16|0.00023673
15:46:17|0.00023672
15:46:18|0.00023707
15:46:19|0.00023684
15:46:21|0.00023692
15:46:22|0.00023698
15:46:23|0.00023697
15:46:24|0.00023679
15:46:25|0.00023702
15:46:26|0.00023705
15:46:27|0.00023709
15:46:29|0.00023711
15:46:30|0.00023709
15:46:31|0.00023703
15:46:32|0.00023689
15:46:33|0.00023682
15:46:34|0.00023688
15:46:35|0.00023682
15:46:36|0.00023688
15:46:38|0.00023678
15:46:39|0.00023687
15:46:40|0.00023679
15:46:41|0.00023675
15:46:42|0.00023685
15:46:43|0.00023677
15:46:44|0.00023679
15:46:45|0.00023694
15:46:46|0.00023695
15:46:47|0.00023695
15:46:48|0.000237
15:46:49|0.00023715
15:46:50|0.00023705
15:46:51|0.00023705
15:46:53|0.00023705
15:46:53|0.00023722
15:46:55|0.00023736
15:46:55|0.00023733
15:46:57|0.00023722
15:46:57|0.00023724
15:46:58|0.00023741
15:47:00|0.00023736
15:47:01|0.00023737
15:47:02|0.00023736
15:47:03|0.00023752
15:47:04|0.00023754
15:47:05|0.00023752
15:47:06|0.00023766
15:47:07|0.00023772
15:47:07|0.00023775
15:47:09|0.00023787
15:47:10|0.0002378
15:47:10|0.00023782
15:47:12|0.00023771
15:47:13|0.00023776
15:47:13|0.00023776
15:47:14|0.00023774
15:47:16|0.0002377
15:47:16|0.0002377
15:47:18|0.00023776
15:47:18|0.00023776
15:47:20|0.00023785
15:47:21|0.00023782
15:47:21|0.00023782
15:47:23|0.00023748
15:47:24|0.00023733
15:47:24|0.00023687
15:47:25|0.00023685
15:47:27|0.00023661
15:47:27|0.00023684
15:47:30|0.00023696
15:47:31|0.000237
15:47:32|0.00023722
15:47:33|0.00023715
15:47:34|0.00023708
15:47:36|0.00023701
15:47:37|0.00023691
15:47:38|0.0002369
15:47:39|0.00023688
15:47:39|0.00023689
15:47:40|0.00023696
15:47:42|0.00023695
15:47:42|0.00023695
15:47:43|0.00023695
15:47:45|0.000237
15:47:46|0.000237
15:47:47|0.00023718
15:47:48|0.00023699
15:47:49|0.00023687
15:47:50|0.000237
15:47:51|0.00023687
15:47:52|0.00023698
15:47:53|0.00023697
15:47:54|0.00023668
15:47:55|0.00023671
15:47:56|0.00023656
15:47:57|0.00023647
15:47:58|0.0002364
15:47:59|0.0002364
15:48:00|0.00023679
15:48:01|0.00023667
15:48:02|0.00023667
15:48:03|0.00023677
15:48:04|0.00023672
15:48:05|0.00023678
15:48:06|0.00023673
15:48:07|0.00023665
15:48:08|0.00023673
15:48:09|0.0002368
15:48:10|0.00023675
15:48:11|0.00023683
15:48:13|0.00023675
15:48:14|0.00023695
15:48:14|0.00023684
15:48:15|0.00023682
15:48:16|0.00023686
15:48:17|0.00023679
15:48:18|0.00023686
15:48:19|0.00023688
15:48:20|0.00023683
15:48:21|0.00023676
15:48:23|0.00023679
15:48:23|0.0002369
15:48:24|0.00023682
15:48:25|0.00023665
15:48:26|0.00023678
15:48:27|0.00023679
15:48:28|0.00023676
15:48:30|0.00023677
15:48:31|0.00023671
15:48:32|0.00023675
15:48:34|0.00023669
15:48:35|0.00023668
15:48:36|0.00023668
15:48:37|0.00023668
15:48:38|0.00023655
15:48:39|0.00023683
15:48:40|0.00023684
15:48:41|0.00023678
15:48:42|0.00023675
15:48:43|0.00023687
15:48:44|0.00023691
15:48:45|0.0002368
15:48:47|0.00023679
15:48:47|0.0002368
15:48:48|0.00023685
15:48:49|0.00023686
15:48:50|0.00023681
15:48:52|0.00023681
15:48:53|0.00023687
15:48:54|0.0002368
15:48:55|0.00023679
15:48:56|0.00023678
15:48:57|0.00023677
15:48:58|0.00023682
15:48:59|0.00023686
15:48:59|0.00023681
15:49:01|0.00023685
15:49:02|0.00023685
15:49:03|0.00023685
15:49:04|0.00023688
15:49:05|0.00023693
15:49:05|0.0002369
15:49:06|0.00023689
15:49:08|0.00023682
15:49:09|0.00023682
15:49:10|0.00023688
15:49:11|0.00023685
15:49:11|0.00023691
15:49:13|0.00023691
15:49:14|0.00023691
15:49:15|0.00023689
15:49:16|0.00023689
15:49:17|0.00023695
15:49:18|0.00023682
15:49:19|0.00023683
15:49:20|0.00023681
15:49:21|0.00023681
15:49:22|0.00023689
15:49:23|0.00023689
15:49:24|0.00023683
15:49:25|0.00023675
15:49:26|0.00023671
15:49:27|0.00023673
15:49:28|0.0002366
15:49:29|0.0002366
15:49:30|0.00023661
15:49:32|0.00023653
15:49:33|0.00023627
15:49:34|0.00023616
15:49:35|0.00023611
15:49:36|0.00023614
15:49:37|0.000236
15:49:38|0.00023602
15:49:39|0.00023602
15:49:41|0.00023612
15:49:42|0.00023629
15:49:43|0.00023634
15:49:44|0.00023641
15:49:45|0.00023621
15:49:45|0.0002361
15:49:46|0.00023624
15:49:48|0.00023621
15:49:48|0.000236
15:49:49|0.00023606
15:49:51|0.00023624
15:49:52|0.00023624
15:49:53|0.00023631
15:49:54|0.00023631
15:49:55|0.00023631
15:49:56|0.00023619
15:49:57|0.00023607
15:49:58|0.00023607
15:49:59|0.00023607
15:50:00|0.00023609
15:50:01|0.00023606
15:50:02|0.00023596
15:50:03|0.00023599
15:50:04|0.00023601
15:50:05|0.00023594
15:50:06|0.00023595
15:50:08|0.00023594
15:50:09|0.00023594
15:50:09|0.0002361
15:50:11|0.00023612
15:50:12|0.00023637
15:50:12|0.00023653
15:50:14|0.0002365
15:50:14|0.00023655
15:50:15|0.00023656
15:50:16|0.00023656
15:50:17|0.00023678
15:50:18|0.00023684
15:50:19|0.00023693
15:50:20|0.0002369
15:50:21|0.00023673
15:50:22|0.00023678
15:50:23|0.00023686
15:50:24|0.00023728
15:50:26|0.00023744
15:50:26|0.00023743
15:50:28|0.0002377
15:50:28|0.00023779
15:50:30|0.00023757
15:50:30|0.00023756
15:50:32|0.00023742
15:50:33|0.0002372
15:50:34|0.00023707
15:50:35|0.00023713
15:50:37|0.00023711
15:50:38|0.00023721
15:50:39|0.00023706
15:50:40|0.0002371
15:50:41|0.00023708
15:50:42|0.00023693
15:50:43|0.00023674
15:50:44|0.00023677
15:50:45|0.00023661
15:50:46|0.00023678
15:50:47|0.00023658
15:50:48|0.00023658
15:50:49|0.00023636
15:50:50|0.00023629
15:50:51|0.00023623
15:50:52|0.00023623
15:50:53|0.00023602
15:50:54|0.00023591
15:50:55|0.00023579
15:50:56|0.0002356
15:50:57|0.00023583
15:50:58|0.00023587
15:51:00|0.00023598
15:51:01|0.00023577
15:51:01|0.00023604
15:51:02|0.00023629
15:51:04|0.00023626
15:51:04|0.0002362
15:51:05|0.00023648
15:51:06|0.00023647
15:51:08|0.00023658
15:51:08|0.0002364
15:51:09|0.00023633
15:51:11|0.00023622
15:51:11|0.00023605
15:51:12|0.00023634
15:51:13|0.00023632
15:51:15|0.0002365
15:51:16|0.00023643
15:51:17|0.00023634
15:51:17|0.00023634
15:51:18|0.00023618
15:51:19|0.00023622
15:51:20|0.00023639
15:51:22|0.00023641
15:51:22|0.00023641
15:51:24|0.00023637
15:51:24|0.00023637
15:51:25|0.00023626
15:51:27|0.00023622
15:51:27|0.00023613
15:51:28|0.00023613
15:51:29|0.00023598
15:51:30|0.00023598
15:51:31|0.00023594
15:51:33|0.00023612
15:51:34|0.00023605
15:51:36|0.00023604
15:51:37|0.00023598
15:51:37|0.00023596
15:51:39|0.000236
15:51:40|0.00023578
15:51:40|0.0002358
15:51:42|0.00023575
15:51:42|0.00023582
15:51:44|0.0002357
15:51:45|0.00023562
15:51:46|0.00023581
15:51:48|0.00023556
15:51:48|0.00023551
15:51:49|0.00023542
15:51:50|0.00023542
15:51:51|0.00023522
15:51:53|0.000235
15:51:53|0.00023479
15:51:55|0.00023487
15:51:55|0.00023503
15:51:56|0.00023507
15:51:57|0.00023522
15:51:58|0.00023495
15:52:00|0.00023488
15:52:00|0.0002351
15:52:02|0.00023496
15:52:02|0.00023494
15:52:03|0.00023504
15:52:05|0.00023499
15:52:05|0.00023497
15:52:07|0.00023546
15:52:08|0.00023556
15:52:09|0.0002354
15:52:10|0.00023572
15:52:11|0.00023545
15:52:12|0.00023569
15:52:13|0.0002357
15:52:14|0.00023567
15:52:15|0.00023561
15:52:16|0.00023564
15:52:17|0.00023575
15:52:18|0.00023573
15:52:19|0.00023565
15:52:20|0.00023563
15:52:21|0.00023557
15:52:22|0.00023562
15:52:23|0.00023562
15:52:24|0.00023535
15:52:25|0.00023542
15:52:26|0.00023543
15:52:27|0.00023557
15:52:28|0.00023543
15:52:29|0.0002354
15:52:30|0.00023519
15:52:31|0.00023519
15:52:32|0.00023508
15:52:33|0.00023515
15:52:35|0.00023507
15:52:37|0.00023522
15:52:37|0.00023523
15:52:39|0.0002352
15:52:39|0.00023512
15:52:41|0.00023513
15:52:41|0.00023517
15:52:43|0.00023517
15:52:44|0.00023525
15:52:45|0.00023522
15:52:45|0.00023522
15:52:47|0.0002353
15:52:48|0.00023489
15:52:49|0.00023507
15:52:50|0.00023491
15:52:51|0.00023484
15:52:52|0.00023477
15:52:53|0.00023467
15:52:54|0.0002346
15:52:55|0.00023447
15:52:56|0.0002343
15:52:57|0.00023426
15:52:58|0.00023431
15:52:59|0.00023447
15:53:00|0.00023462
15:53:01|0.00023477
15:53:02|0.00023473
15:53:03|0.0002346
15:53:04|0.00023484
15:53:05|0.00023457
15:53:06|0.00023458
15:53:07|0.00023461
15:53:08|0.00023451
15:53:09|0.00023453
15:53:10|0.00023438
15:53:11|0.00023446
15:53:12|0.00023431
15:53:13|0.00023431
15:53:14|0.00023447
15:53:15|0.00023446
15:53:16|0.00023434
15:53:17|0.00023437
15:53:18|0.0002343
15:53:19|0.00023433
15:53:20|0.00023425
15:53:21|0.00023431
15:53:22|0.00023424
15:53:23|0.00023416
15:53:24|0.0002344
15:53:25|0.00023462
15:53:27|0.00023398
15:53:27|0.00023415
15:53:28|0.00023415
15:53:29|0.00023385
15:53:30|0.00023397
15:53:31|0.00023392
15:53:33|0.0002339
15:53:33|0.00023392
15:53:34|0.00023389
15:53:36|0.00023386
15:53:37|0.00023382
15:53:38|0.00023351
15:53:39|0.00023351
15:53:40|0.00023347
15:53:41|0.00023359
15:53:42|0.0002336
15:53:43|0.00023359
15:53:45|0.00023376
15:53:45|0.00023376
15:53:46|0.00023381
15:53:47|0.00023381
15:53:48|0.00023385
15:53:50|0.00023382
15:53:50|0.00023382
15:53:51|0.00023378
15:53:53|0.00023382
15:53:54|0.000234
15:53:55|0.00023384
15:53:55|0.00023402
15:53:56|0.00023402
15:53:58|0.00023399
15:53:59|0.00023396
15:54:01|0.00023381
15:54:01|0.0002337
15:54:02|0.0002335
15:54:03|0.00023338
15:54:04|0.00023337
15:54:06|0.00023356
15:54:07|0.00023354
15:54:08|0.00023342
15:54:09|0.0002336
15:54:10|0.00023362
15:54:10|0.00023365
15:54:11|0.00023384
15:54:13|0.00023393
15:54:14|0.00023403
15:54:15|0.00023418
15:54:16|0.00023423
15:54:18|0.00023435
15:54:18|0.00023445
15:54:19|0.00023446
15:54:20|0.00023432
15:54:22|0.00023428
15:54:22|0.00023431
15:54:23|0.00023447
15:54:24|0.00023435
15:54:25|0.0002345
15:54:26|0.00023477
15:54:27|0.00023499
15:54:28|0.00023461
15:54:29|0.00023472
15:54:30|0.00023466
15:54:31|0.00023475
15:54:33|0.00023502
15:54:34|0.00023553
15:54:35|0.00023502
15:54:36|0.00023483
15:54:38|0.00023496
15:54:39|0.0002352
15:54:41|0.00023501
15:54:41|0.00023498
15:54:43|0.00023493
15:54:43|0.00023493
15:54:44|0.00023493
15:54:45|0.00023505
15:54:47|0.00023509
15:54:47|0.0002351
15:54:48|0.00023492
15:54:49|0.0002349
15:54:50|0.00023485
15:54:52|0.00023493
15:54:52|0.00023497
15:54:54|0.00023486
15:54:55|0.00023492
15:54:56|0.00023506
15:54:57|0.00023499
15:54:58|0.00023497
15:54:59|0.00023475
15:55:00|0.00023488
15:55:02|0.00023483
15:55:02|0.00023493
15:55:03|0.000235
15:55:04|0.00023502
15:55:06|0.00023509
15:55:07|0.00023519
15:55:07|0.00023521
15:55:08|0.00023522
15:55:10|0.0002353
15:55:10|0.00023506
15:55:11|0.00023492
15:55:12|0.00023497
15:55:13|0.00023503
15:55:15|0.00023495
15:55:15|0.00023493
15:55:16|0.00023487
15:55:18|0.00023491
15:55:18|0.00023484
15:55:19|0.00023487
15:55:21|0.00023472
15:55:22|0.00023482
15:55:22|0.00023483
15:55:23|0.00023455
15:55:24|0.00023444
15:55:26|0.00023444
15:55:26|0.00023446
15:55:27|0.00023451
15:55:29|0.00023454
15:55:29|0.00023454
15:55:31|0.00023426
15:55:32|0.00023433
15:55:32|0.0002342
15:55:34|0.0002341
15:55:35|0.0002341
15:55:35|0.000234
15:55:38|0.00023409
15:55:38|0.00023409
15:55:40|0.00023415
15:55:40|0.00023415
15:55:42|0.00023442
15:55:43|0.00023445
15:55:44|0.00023452
15:55:45|0.00023465
15:55:46|0.00023454
15:55:46|0.00023459
15:55:48|0.00023456
15:55:50|0.00023465
15:55:51|0.00023463
15:55:52|0.0002345
15:55:53|0.00023452
15:55:54|0.0002346
15:55:55|0.0002346
15:55:57|0.00023464
15:55:57|0.00023464
15:55:58|0.00023464
15:56:00|0.00023453
15:56:01|0.00023449
15:56:01|0.0002346
15:56:02|0.00023468
15:56:04|0.00023477
15:56:04|0.00023473
15:56:05|0.00023483
15:56:07|0.00023483
15:56:07|0.00023472
15:56:08|0.0002348
15:56:09|0.00023482
15:56:10|0.00023491
15:56:11|0.00023495
15:56:12|0.00023503
15:56:13|0.00023507
15:56:14|0.00023502
15:56:15|0.00023506
15:56:17|0.00023509
15:56:18|0.00023505
15:56:18|0.00023509
15:56:20|0.00023514
15:56:20|0.00023502
15:56:21|0.00023471
15:56:22|0.00023392
15:56:23|0.0002337
15:56:24|0.00023381
15:56:25|0.0002339
15:56:26|0.00023384
15:56:27|0.00023384
15:56:29|0.00023384
15:56:30|0.0002341
15:56:31|0.00023396
15:56:32|0.00023377
15:56:33|0.00023367
15:56:34|0.00023346
15:56:35|0.00023328
15:56:36|0.00023327
15:56:37|0.00023305
15:56:38|0.00023317
15:56:40|0.00023301
15:56:40|0.00023301
15:56:42|0.00023308
15:56:43|0.00023301
15:56:44|0.00023322
15:56:45|0.00023303
15:56:45|0.00023306
15:56:46|0.0002331
15:56:48|0.00023305
15:56:49|0.0002329
15:56:50|0.0002329
15:56:51|0.00023288
15:56:52|0.00023298
15:56:53|0.00023308
15:56:54|0.00023297
15:56:55|0.00023286
15:56:56|0.00023291
15:56:57|0.00023268
15:56:58|0.00023282
15:56:59|0.00023283
15:57:00|0.00023285
15:57:01|0.00023274
15:57:02|0.00023276
15:57:03|0.00023312
15:57:04|0.00023325
15:57:05|0.00023315
15:57:06|0.00023317
15:57:07|0.00023326
15:57:08|0.00023352
15:57:09|0.00023426
15:57:10|0.00023412
15:57:11|0.00023397
15:57:12|0.00023414
15:57:13|0.00023417
15:57:14|0.00023447
15:57:15|0.00023439
15:57:16|0.00023433
15:57:17|0.00023422
15:57:18|0.00023431
15:57:19|0.00023422
15:57:20|0.00023394
15:57:21|0.00023404
15:57:22|0.00023408
15:57:23|0.0002341
15:57:24|0.00023409
15:57:25|0.00023406
15:57:26|0.00023433
15:57:27|0.0002343
15:57:28|0.00023454
15:57:29|0.00023436
15:57:30|0.00023442
15:57:31|0.00023432
15:57:33|0.00023433
15:57:33|0.00023433
15:57:34|0.00023425
15:57:36|0.0002342
15:57:37|0.00023411
15:57:37|0.00023429
15:57:39|0.00023441
15:57:40|0.00023439
15:57:42|0.00023438
15:57:43|0.00023438
15:57:43|0.00023434
15:57:45|0.00023429
15:57:46|0.00023429
15:57:47|0.0002342
15:57:48|0.00023416
15:57:50|0.00023424
15:57:50|0.00023421
15:57:52|0.00023416
15:57:53|0.00023417
15:57:53|0.00023412
15:57:55|0.00023412
15:57:56|0.00023418
15:57:57|0.00023431
15:57:59|0.00023432
15:57:59|0.00023443
15:58:00|0.00023449
15:58:02|0.00023432
15:58:03|0.00023419
15:58:04|0.00023418
15:58:04|0.0002341
15:58:05|0.00023423
15:58:06|0.00023421
15:58:07|0.00023423
15:58:08|0.00023431
15:58:09|0.00023479
15:58:11|0.00023489
15:58:11|0.00023485
15:58:12|0.00023472
15:58:14|0.00023479
15:58:14|0.00023488
15:58:15|0.00023477
15:58:16|0.00023472
15:58:17|0.00023471
15:58:18|0.00023454
15:58:20|0.00023454
15:58:21|0.0002347
15:58:21|0.00023471
15:58:22|0.00023464
15:58:24|0.00023459
15:58:24|0.00023449
15:58:25|0.00023445
15:58:26|0.00023458
15:58:27|0.00023456
15:58:28|0.00023474
15:58:29|0.00023483
15:58:30|0.00023471
15:58:31|0.00023464
15:58:32|0.00023467
15:58:33|0.00023466
15:58:35|0.00023494
15:58:35|0.00023474
15:58:36|0.00023468
15:58:37|0.00023472
15:58:38|0.00023483
15:58:41|0.00023473
15:58:42|0.00023488
15:58:43|0.00023483
15:58:44|0.00023481
15:58:46|0.00023485
15:58:47|0.00023509
15:58:47|0.00023512
15:58:49|0.00023474
15:58:49|0.00023491
15:58:51|0.00023488
15:58:52|0.00023482
15:58:52|0.00023481
15:58:54|0.00023454
15:58:55|0.00023469
15:58:56|0.00023457
15:58:57|0.00023457
15:58:57|0.00023468
15:58:59|0.00023445
15:59:00|0.00023456
15:59:00|0.00023454
15:59:01|0.00023478
15:59:02|0.00023469
15:59:04|0.00023471
15:59:05|0.00023457
15:59:06|0.00023468
15:59:06|0.00023472
15:59:08|0.00023474
15:59:09|0.0002347
15:59:10|0.00023458
15:59:11|0.00023454
15:59:12|0.00023464
15:59:13|0.00023467
15:59:14|0.00023467
15:59:15|0.00023476
15:59:16|0.00023478
15:59:17|0.00023479
15:59:18|0.00023478
15:59:19|0.00023479
15:59:20|0.00023479
15:59:21|0.00023481
15:59:22|0.0002348
15:59:23|0.00023485
15:59:24|0.00023477
15:59:26|0.00023472
15:59:26|0.00023467
15:59:27|0.00023447
15:59:28|0.00023452
15:59:29|0.00023461
15:59:30|0.00023485
15:59:31|0.00023485
15:59:32|0.00023456
15:59:33|0.00023436
15:59:34|0.00023447
15:59:35|0.00023447
15:59:36|0.00023447
15:59:37|0.00023447
15:59:38|0.00023447
15:59:39|0.00023452
15:59:40|0.00023451
15:59:41|0.00023457
15:59:42|0.0002346
15:59:44|0.00023465
15:59:45|0.00023463
15:59:46|0.00023437
15:59:47|0.00023453
15:59:48|0.00023451
15:59:48|0.00023452
15:59:49|0.00023462
15:59:50|0.00023466
15:59:52|0.00023474
15:59:52|0.00023475
15:59:54|0.00023474
15:59:55|0.00023474
15:59:56|0.0002347
15:59:57|0.00023461
15:59:58|0.00023459
15:59:59|0.00023464
16:00:00|0.00023461
16:00:01|0.0002346
16:00:02|0.00023464
16:00:03|0.00023463
16:00:04|0.00023471
16:00:05|0.00023467
16:00:06|0.00023459
16:00:07|0.00023459
16:00:07|0.00023454
16:00:09|0.00023402
16:00:10|0.00023401
16:00:11|0.00023382
16:00:12|0.0002341
16:00:13|0.00023434
16:00:14|0.0002343
16:00:14|0.00023437
16:00:15|0.00023499
16:00:16|0.00023558
16:00:18|0.00023575
16:00:19|0.00023572
16:00:20|0.00023564
16:00:21|0.00023595
16:00:21|0.00023615
16:00:23|0.00023622
16:00:23|0.00023641
16:00:25|0.00023659
16:00:25|0.0002364
16:00:27|0.00023633
16:00:27|0.00023623
16:00:28|0.00023623
16:00:29|0.00023606
16:00:31|0.00023578
16:00:31|0.00023614
16:00:33|0.00023587
16:00:34|0.00023581
16:00:35|0.00023566
16:00:36|0.00023583
16:00:37|0.00023574
16:00:38|0.00023579
16:00:39|0.00023578
16:00:40|0.0002358
16:00:41|0.0002356
16:00:43|0.00023504
16:00:44|0.00023498
16:00:44|0.00023514
16:00:46|0.00023487
16:00:47|0.00023484
16:00:48|0.00023483
16:00:48|0.00023498
16:00:50|0.00023488
16:00:52|0.00023492
16:00:53|0.0002351
16:00:54|0.00023494
16:00:54|0.00023496
16:00:56|0.00023497
16:00:57|0.00023499
16:00:57|0.00023504
16:00:59|0.00023511
16:00:59|0.00023517
16:01:01|0.00023537
16:01:02|0.00023536
16:01:03|0.00023555
16:01:03|0.000236
16:01:05|0.00023616
16:01:06|0.00023642
16:01:06|0.00023648
16:01:08|0.00023667
16:01:09|0.00023687
16:01:10|0.00023698
16:01:11|0.00023727
16:01:12|0.00023722
16:01:13|0.00023812
16:01:14|0.00023846
16:01:15|0.00023838
16:01:16|0.00023828
16:01:17|0.00023853
16:01:18|0.00023882
16:01:19|0.00023825
16:01:20|0.00023815
16:01:21|0.00023798
16:01:22|0.00023773
16:01:23|0.00023768
16:01:24|0.00023747
16:01:25|0.00023746
16:01:26|0.00023806
16:01:27|0.00023799
16:01:28|0.00023839
16:01:29|0.00023854
16:01:30|0.00023843
16:01:31|0.00023882
16:01:32|0.00023864
16:01:33|0.000239
16:01:34|0.00023908
16:01:35|0.00023916
16:01:36|0.00023918
16:01:37|0.0002393
16:01:38|0.00023894
16:01:39|0.00023906
16:01:40|0.00023891
16:01:41|0.00023914
16:01:42|0.0002392
16:01:43|0.00023912
16:01:45|0.00023945
16:01:46|0.00023936
16:01:47|0.00023924
16:01:48|0.00023927
16:01:49|0.0002392
16:01:50|0.00023899
16:01:51|0.00023945
16:01:52|0.00023903
16:01:53|0.00023923
16:01:54|0.00023928
16:01:55|0.00023916
16:01:56|0.00023925
16:01:58|0.00023897
16:01:58|0.00023912
16:01:59|0.00023915
16:02:00|0.0002393
16:02:01|0.00023927
16:02:02|0.00023908
16:02:04|0.00023926
16:02:05|0.00023937
16:02:05|0.00023951
16:02:07|0.00023986
16:02:07|0.00023994
16:02:09|0.00023992
16:02:10|0.00024026
16:02:11|0.00024079
16:02:12|0.00024163
16:02:13|0.00024123
16:02:14|0.00024131
16:02:15|0.00024351
16:02:16|0.00024277
16:02:17|0.00024342
16:02:18|0.0002434
16:02:20|0.00024423
16:02:20|0.00024478
16:02:21|0.00024439
16:02:23|0.0002454
16:02:23|0.00024565
16:02:25|0.00024579
16:02:25|0.00024492
16:02:27|0.00024505
16:02:27|0.00024509
16:02:29|0.00024456
16:02:29|0.00024468
16:02:31|0.00024461
16:02:32|0.00024439
16:02:33|0.00024436
16:02:34|0.00024383
16:02:35|0.00024375
16:02:36|0.00024376
16:02:37|0.00024356
16:02:38|0.00024311
16:02:38|0.00024348
16:02:40|0.00024352
16:02:41|0.00024337
16:02:42|0.00024322
16:02:42|0.00024305
16:02:44|0.00024289
16:02:44|0.0002427
16:02:47|0.00024252
16:02:48|0.00024237
16:02:49|0.00024265
16:02:50|0.00024215
16:02:50|0.00024199
16:02:52|0.00024134
16:02:53|0.0002416
16:02:55|0.00024179
16:02:55|0.0002418
16:02:57|0.00024183
16:02:57|0.0002406
16:02:59|0.00024097
16:03:00|0.0002412
16:03:01|0.0002413
16:03:02|0.0002414
16:03:03|0.00024142
16:03:03|0.00024107
16:03:05|0.0002412
16:03:06|0.00024037
16:03:06|0.00024017
16:03:08|0.0002404
16:03:09|0.0002406
16:03:09|0.00024055
16:03:11|0.00024085
16:03:11|0.00024093
16:03:13|0.00024118
16:03:13|0.00024103
16:03:15|0.00024088
16:03:15|0.00024069
16:03:16|0.00024102
16:03:17|0.00024101
16:03:18|0.00024108
16:03:20|0.00024093
16:03:21|0.00024104
16:03:22|0.00024108
16:03:23|0.000241
16:03:24|0.00024122
16:03:24|0.000241
16:03:26|0.00024125
16:03:28|0.00024186
16:03:28|0.0002428
16:03:29|0.00024299
16:03:30|0.00024272
16:03:31|0.00024255
16:03:32|0.0002428
16:03:34|0.00024281
16:03:34|0.000243
16:03:35|0.00024296
16:03:36|0.000243
16:03:37|0.00024338
16:03:38|0.00024382
16:03:39|0.000244
16:03:40|0.00024408
16:03:41|0.00024393
16:03:43|0.0002432
16:03:43|0.000243
16:03:45|0.00024256
16:03:46|0.00024253
16:03:46|0.00024253
16:03:48|0.00024237
16:03:49|0.00024262
16:03:49|0.00024234
16:03:51|0.00024251
16:03:52|0.00024269
16:03:53|0.00024307
16:03:54|0.00024263
16:03:55|0.0002429
16:03:55|0.00024276
16:03:57|0.00024297
16:03:58|0.00024295
16:03:59|0.00024289
16:04:00|0.00024278
16:04:01|0.0002428
16:04:02|0.00024281
16:04:03|0.00024274
16:04:04|0.00024292
16:04:05|0.00024291
16:04:06|0.00024289
16:04:07|0.00024307
16:04:08|0.00024319
16:04:09|0.00024319
16:04:10|0.00024325
16:04:11|0.00024355
16:04:12|0.00024355
16:04:13|0.00024382
16:04:14|0.000244
16:04:15|0.00024394
16:04:16|0.00024358
16:04:17|0.0002436
16:04:18|0.0002437
16:04:19|0.00024375
16:04:20|0.00024321
16:04:21|0.00024355
16:04:22|0.00024365
16:04:23|0.00024377
16:04:24|0.00024338
16:04:26|0.00024342
16:04:27|0.00024348
16:04:27|0.0002435
16:04:29|0.00024342
16:04:29|0.00024334
16:04:31|0.00024337
16:04:31|0.00024334
16:04:32|0.00024294
16:04:33|0.00024291
16:04:34|0.00024272
16:04:35|0.00024258
16:04:37|0.00024282
16:04:38|0.0002424
16:04:38|0.00024237
16:04:40|0.00024259
16:04:41|0.00024301
16:04:41|0.00024264
16:04:42|0.00024279
16:04:44|0.00024284
16:04:45|0.00024221
16:04:47|0.00024271
16:04:48|0.00024283
16:04:49|0.00024281
16:04:50|0.00024292
16:04:51|0.00024275
16:04:52|0.00024283
16:04:52|0.00024312
16:04:53|0.00024325
16:04:55|0.00024336
16:04:55|0.00024321
16:04:56|0.00024308
16:04:57|0.00024308
16:04:59|0.00024274
16:05:00|0.00024312
16:05:01|0.00024301
16:05:02|0.00024307
16:05:03|0.00024282
16:05:04|0.00024304
16:05:05|0.00024302
16:05:06|0.0002428
16:05:07|0.0002428
16:05:08|0.000243
16:05:09|0.00024264
16:05:10|0.00024263
16:05:11|0.00024261
16:05:12|0.00024262
16:05:13|0.00024248
16:05:14|0.00024218
16:05:15|0.00024234
16:05:16|0.0002426
16:05:17|0.00024222
16:05:18|0.00024216
16:05:19|0.00024201
16:05:20|0.00024169
16:05:21|0.00024172
16:05:22|0.00024192
16:05:23|0.00024148
16:05:24|0.00024162
16:05:25|0.00024174
16:05:26|0.00024183
16:05:28|0.00024204
16:05:28|0.00024182
16:05:29|0.00024178
16:05:31|0.00024198
16:05:31|0.00024187
16:05:32|0.00024171
16:05:33|0.0002416
16:05:34|0.00024156
16:05:35|0.00024185
16:05:36|0.00024262
16:05:37|0.00024244
16:05:38|0.00024222
16:05:39|0.00024231
16:05:40|0.00024241
16:05:41|0.0002427
16:05:43|0.00024297
16:05:44|0.00024316
16:05:44|0.0002434
16:05:45|0.0002436
16:05:46|0.00024389
16:05:47|0.00024376
16:05:50|0.00024396
16:05:51|0.00024388
16:05:52|0.00024344
16:05:52|0.00024356
16:05:53|0.00024354
16:05:54|0.00024336
16:05:55|0.00024362
16:05:56|0.00024324
16:05:58|0.000243
16:05:58|0.00024295
16:05:59|0.00024297
16:06:01|0.00024313
16:06:02|0.00024331
16:06:02|0.00024329
16:06:03|0.00024315
16:06:05|0.00024305
16:06:06|0.00024301
16:06:07|0.0002432
16:06:08|0.00024309
16:06:09|0.00024317
16:06:10|0.0002432
16:06:10|0.00024316
16:06:11|0.00024304
16:06:13|0.00024292
16:06:14|0.00024346
16:06:15|0.00024325
16:06:16|0.0002431
16:06:17|0.00024316
16:06:19|0.0002429
16:06:20|0.00024317
16:06:21|0.0002431
16:06:21|0.00024299
16:06:22|0.00024319
16:06:23|0.0002432
16:06:24|0.00024325
16:06:25|0.00024325
16:06:26|0.00024335
16:06:27|0.00024348
16:06:29|0.00024386
16:06:30|0.00024392
16:06:30|0.00024369
16:06:31|0.0002436
16:06:32|0.00024363
16:06:33|0.00024401
16:06:34|0.00024401
16:06:35|0.00024397
16:06:36|0.00024407
16:06:38|0.00024379
16:06:39|0.00024351
16:06:39|0.00024407
16:06:40|0.00024398
16:06:41|0.00024398
16:06:42|0.00024399
16:06:43|0.00024416
16:06:44|0.0002443
16:06:45|0.00024411
16:06:46|0.0002442
16:06:48|0.00024401
16:06:49|0.00024404
16:06:51|0.00024388
16:06:51|0.00024399
16:06:53|0.00024384
16:06:54|0.0002443
16:06:55|0.00024441
16:06:56|0.00024428
16:06:56|0.00024426
16:06:58|0.00024442
16:06:58|0.00024424
16:06:59|0.00024433
16:07:00|0.0002444
16:07:02|0.00024431
16:07:03|0.00024445
16:07:05|0.0002444
16:07:06|0.00024476
16:07:06|0.0002455
16:07:07|0.00024588
16:07:08|0.00024699
16:07:09|0.00024729
16:07:10|0.00024713
16:07:11|0.00024677
16:07:12|0.0002485
16:07:13|0.00024887
16:07:14|0.00024829
16:07:15|0.00024851
16:07:16|0.00024861
16:07:17|0.00024815
16:07:18|0.00024795
16:07:19|0.00024868
16:07:20|0.00024847
16:07:21|0.00024819
16:07:22|0.00024814
16:07:23|0.00024819
16:07:24|0.00024801
16:07:26|0.00024801
16:07:26|0.00024827
16:07:27|0.00024789
16:07:28|0.00024774
16:07:29|0.00024778
16:07:30|0.00024784
16:07:31|0.00024813
16:07:32|0.00024856
16:07:33|0.00024848
16:07:34|0.00024899
16:07:35|0.00024939
16:07:36|0.00024977
16:07:37|0.00025044
16:07:39|0.00024943
16:07:39|0.00024948
16:07:40|0.00024979
16:07:41|0.00024999
16:07:42|0.00024966
16:07:43|0.00024934
16:07:44|0.00024889
16:07:45|0.00024868
16:07:47|0.00024838
16:07:48|0.00024874
16:07:48|0.00024845
16:07:50|0.00025061
16:07:51|0.00025064
16:07:53|0.00025044
16:07:54|0.00025021
16:07:56|0.00025028
16:07:57|0.00025014
16:07:57|0.00024999
16:07:58|0.00024981
16:08:00|0.00024994
16:08:00|0.0002499
16:08:01|0.0002498
16:08:02|0.00024984
16:08:03|0.00024958
16:08:05|0.00024937
16:08:06|0.00024911
16:08:07|0.00024966
16:08:07|0.00024949
16:08:08|0.00024952
16:08:09|0.00024972
16:08:11|0.00024917
16:08:11|0.00024957
16:08:13|0.0002496
16:08:13|0.0002493
16:08:14|0.00024936
16:08:15|0.00024885
16:08:16|0.0002492
16:08:17|0.0002489
16:08:18|0.00024906
16:08:19|0.00024879
16:08:20|0.00024834
16:08:22|0.00024878
16:08:22|0.00024869
16:08:23|0.00024857
16:08:24|0.00024805
16:08:25|0.00024796
16:08:26|0.00024795
16:08:27|0.00024785
16:08:28|0.000248
16:08:29|0.00024798
16:08:30|0.00024787
16:08:32|0.00024798
16:08:32|0.00024771
16:08:33|0.00024705
16:08:34|0.00024693
16:08:35|0.00024686
16:08:36|0.00024719
16:08:38|0.00024752
16:08:38|0.00024754
16:08:39|0.00024755
16:08:40|0.00024799
16:08:41|0.00024796
16:08:42|0.00024788
16:08:43|0.00024764
16:08:45|0.00024786
16:08:45|0.00024782
16:08:46|0.00024783
16:08:47|0.00024776
16:08:48|0.00024783
16:08:50|0.00024794
16:08:52|0.00024812
16:08:54|0.00024829
16:08:55|0.00024829
16:08:55|0.00024842
16:08:57|0.00024814
16:08:58|0.00024786
16:08:59|0.0002477
16:09:00|0.00024798
16:09:01|0.00024779
16:09:02|0.00024772
16:09:03|0.00024782
16:09:05|0.00024786
16:09:05|0.0002478
16:09:06|0.00024768
16:09:07|0.00024757
16:09:08|0.00024754
16:09:09|0.00024766
16:09:10|0.00024748
16:09:11|0.00024762
16:09:13|0.00024775
16:09:14|0.00024788
16:09:14|0.0002477
16:09:15|0.00024787
16:09:17|0.00024759
16:09:17|0.00024779
16:09:18|0.00024796
16:09:19|0.0002484
16:09:20|0.0002484
16:09:22|0.00024867
16:09:23|0.00024854
16:09:23|0.00024846
16:09:24|0.00024793
16:09:25|0.00024802
16:09:26|0.00024771
16:09:28|0.00024816
16:09:28|0.00024774
16:09:30|0.00024779
16:09:31|0.00024785
16:09:31|0.00024804
16:09:32|0.00024846
16:09:34|0.00024853
16:09:35|0.00024845
16:09:36|0.00024984
16:09:37|0.00024974
16:09:38|0.00025001
16:09:39|0.00025031
16:09:40|0.00025024
16:09:41|0.0002503
16:09:42|0.0002504
16:09:43|0.00025038
16:09:45|0.00024993
16:09:47|0.00024949
16:09:48|0.00024915
16:09:49|0.00024937
16:09:49|0.00024901
16:09:51|0.00024903
16:09:53|0.00024898
16:09:54|0.00024891
16:09:54|0.00024891
16:09:57|0.00024864
16:09:58|0.0002488
16:09:58|0.000249
16:10:00|0.00024884
16:10:01|0.00024911
16:10:03|0.0002491
16:10:04|0.00024878
16:10:05|0.00024877
16:10:06|0.00024869
16:10:07|0.00024907
16:10:08|0.00024948
16:10:09|0.00024981
16:10:10|0.0002496
16:10:11|0.00024947
16:10:12|0.00024941
16:10:13|0.00024939
16:10:14|0.00024945
16:10:15|0.0002495
16:10:16|0.00024964
16:10:17|0.00024946
16:10:19|0.00024922
16:10:20|0.00024921
16:10:21|0.00024859
16:10:22|0.00024883
16:10:24|0.00024894
16:10:25|0.0002486
16:10:26|0.00024824
16:10:27|0.00024818
16:10:28|0.00024812
16:10:29|0.00024828
16:10:30|0.00024821
16:10:31|0.00024839
16:10:32|0.00024812
16:10:33|0.00024823
16:10:34|0.00024811
16:10:34|0.00024814
16:10:36|0.00024822
16:10:37|0.00024817
16:10:38|0.00024816
16:10:39|0.000248
16:10:40|0.000248
16:10:41|0.00024802
16:10:42|0.00024789
16:10:43|0.00024814
16:10:44|0.00024814
16:10:45|0.00024774
16:10:47|0.00024768
16:10:48|0.00024782
16:10:49|0.00024819
16:10:50|0.00024801
16:10:51|0.00024825
16:10:52|0.00024826
16:10:53|0.00024825
16:10:54|0.00024815
16:10:55|0.00024821
16:10:56|0.00024818
16:10:58|0.00024804
16:10:58|0.0002481
16:10:59|0.0002482
16:11:01|0.00024805
16:11:02|0.00024836
16:11:02|0.00024827
16:11:03|0.00024827
16:11:04|0.0002481
16:11:05|0.00024821
16:11:06|0.00024787
16:11:08|0.00024787
16:11:09|0.00024742
16:11:10|0.00024736
16:11:10|0.00024688
16:11:11|0.00024692
16:11:13|0.00024687
16:11:14|0.00024647
16:11:14|0.0002464
16:11:15|0.00024667
16:11:17|0.00024686
16:11:18|0.00024651
16:11:19|0.00024584
16:11:20|0.0002458
16:11:21|0.00024575
16:11:23|0.00024535
16:11:24|0.00024563
16:11:25|0.00024577
16:11:26|0.00024615
16:11:27|0.00024592
16:11:27|0.00024591
16:11:28|0.00024606
16:11:30|0.00024663
16:11:30|0.00024671
16:11:31|0.00024638
16:11:33|0.00024659
16:11:34|0.00024648
16:11:35|0.00024667
16:11:36|0.0002468
16:11:37|0.00024686
16:11:38|0.00024692
16:11:40|0.00024669
16:11:41|0.00024654
16:11:41|0.00024651
16:11:43|0.00024669
16:11:44|0.00024683
16:11:44|0.00024714
16:11:45|0.00024723
16:11:46|0.00024735
16:11:47|0.00024723
16:11:49|0.00024731
16:11:51|0.00024704
16:11:51|0.00024725
16:11:53|0.00024725
16:11:53|0.00024707
16:11:54|0.00024696
16:11:55|0.00024695
16:11:57|0.00024709
16:11:57|0.00024652
16:11:59|0.00024704
16:12:00|0.00024713
16:12:00|0.000247
16:12:01|0.00024721
16:12:03|0.000247
16:12:04|0.00024649
16:12:04|0.00024647
16:12:06|0.00024657
16:12:06|0.00024669
16:12:08|0.00024681
16:12:09|0.00024633
16:12:09|0.00024623
16:12:10|0.00024621
16:12:12|0.00024624
16:12:13|0.00024658
16:12:14|0.00024621
16:12:15|0.00024614
16:12:16|0.00024619
16:12:17|0.00024615
16:12:19|0.00024617
16:12:20|0.00024631
16:12:21|0.0002461
16:12:22|0.00024632
16:12:23|0.00024634
16:12:25|0.0002464
16:12:25|0.00024647
16:12:27|0.00024646
16:12:28|0.00024657
16:12:28|0.00024682
16:12:30|0.00024683
16:12:30|0.00024706
16:12:31|0.00024737
16:12:32|0.00024701
16:12:34|0.00024721
16:12:34|0.00024707
16:12:36|0.00024731
16:12:38|0.00024711
16:12:39|0.00024705
16:12:39|0.00024712
16:12:40|0.00024705
16:12:42|0.00024696
16:12:42|0.00024691
16:12:43|0.00024656
16:12:44|0.00024675
16:12:46|0.00024693
16:12:48|0.00024689
16:12:48|0.00024679
16:12:49|0.00024663
16:12:50|0.00024672
16:12:51|0.00024688
16:12:53|0.00024708
16:12:54|0.0002468
16:12:55|0.00024683
16:12:56|0.00024672
16:12:57|0.00024691
16:12:58|0.00024691
16:12:58|0.0002468
16:13:00|0.0002467
16:13:01|0.000247
16:13:01|0.00024694
16:13:03|0.00024731
16:13:03|0.00024727
16:13:05|0.00024718
16:13:07|0.00024715
16:13:08|0.000247
16:13:08|0.00024685
16:13:10|0.00024682
16:13:10|0.00024685
16:13:12|0.0002468
16:13:13|0.0002467
16:13:14|0.00024688
16:13:15|0.00024692
16:13:17|0.00024682
16:13:17|0.00024715
16:13:18|0.00024718
16:13:20|0.00024719
16:13:21|0.0002471
16:13:22|0.00024699
16:13:22|0.000247
16:13:23|0.00024671
16:13:24|0.0002465
16:13:25|0.00024657
16:13:26|0.00024653
16:13:27|0.00024658
16:13:29|0.0002466
16:13:30|0.00024665
16:13:31|0.00024665
16:13:32|0.00024624
16:13:33|0.000246
16:13:34|0.00024595
16:13:35|0.00024623
16:13:36|0.0002462
16:13:37|0.00024638
16:13:38|0.00024627
16:13:39|0.00024649
16:13:40|0.0002463
16:13:41|0.00024635
16:13:42|0.00024649
16:13:43|0.00024657
16:13:44|0.00024641
16:13:45|0.00024644
16:13:46|0.00024635
16:13:47|0.00024641
16:13:49|0.00024661
16:13:50|0.0002469
16:13:52|0.00024702
16:13:52|0.00024743
16:13:53|0.00024719
16:13:54|0.0002475
16:13:56|0.0002478
16:13:57|0.00024768
16:13:57|0.0002478
16:13:59|0.00024793
16:14:00|0.000248
16:14:01|0.00024799
16:14:01|0.0002479
16:14:02|0.0002478
16:14:04|0.00024764
16:14:04|0.00024751
16:14:05|0.00024751
16:14:06|0.00024741
16:14:07|0.00024756
16:14:09|0.00024762
16:14:09|0.00024718
16:14:10|0.00024741
16:14:11|0.00024737
16:14:13|0.00024743
16:14:14|0.00024745
16:14:14|0.00024747
16:14:16|0.00024748
16:14:16|0.00024749
16:14:18|0.00024728
16:14:19|0.00024725
16:14:20|0.00024715
16:14:21|0.00024723
16:14:22|0.00024723
16:14:23|0.00024729
16:14:24|0.00024738
16:14:25|0.00024754
16:14:26|0.00024736
16:14:27|0.00024707
16:14:28|0.00024701
16:14:29|0.00024685
16:14:31|0.00024685
16:14:31|0.0002469
16:14:32|0.00024686
16:14:34|0.00024675
16:14:35|0.00024654
16:14:36|0.00024667
16:14:37|0.00024683
16:14:38|0.000247
16:14:39|0.00024699
16:14:39|0.00024697
16:14:41|0.00024692
16:14:42|0.00024694
16:14:43|0.00024678
16:14:43|0.00024681
16:14:45|0.00024653
16:14:46|0.0002465
16:14:47|0.0002466
16:14:48|0.00024687
16:14:50|0.00024695
16:14:51|0.00024672
16:14:52|0.00024676
16:14:55|0.00024664
16:14:55|0.00024668
16:14:57|0.00024662
16:14:58|0.00024672
16:14:59|0.0002467
16:15:00|0.00024673
16:15:01|0.00024672
16:15:01|0.00024693
16:15:03|0.00024667
16:15:03|0.00024669
16:15:05|0.00024629
16:15:06|0.00024623
16:15:07|0.00024602
16:15:08|0.00024578
16:15:09|0.00024536
16:15:11|0.00024537
16:15:12|0.00024553
16:15:13|0.00024636
16:15:13|0.00024644
16:15:15|0.00024642
16:15:15|0.00024668
16:15:17|0.00024663
16:15:18|0.0002467
16:15:18|0.00024699
16:15:20|0.00024688
16:15:21|0.00024712
16:15:22|0.00024736
16:15:23|0.00024734
16:15:24|0.0002475
16:15:25|0.00024726
16:15:26|0.00024719
16:15:27|0.00024724
16:15:28|0.00024716
16:15:29|0.00024674
16:15:30|0.00024653
16:15:31|0.00024678
16:15:33|0.00024681
16:15:34|0.00024669
16:15:35|0.00024662
16:15:36|0.00024659
16:15:37|0.00024629
16:15:38|0.00024658
16:15:40|0.00024635
16:15:40|0.00024659
16:15:41|0.0002466
16:15:42|0.0002468
16:15:44|0.00024699
16:15:44|0.000247
16:15:45|0.00024708
16:15:46|0.00024716
16:15:47|0.00024699
16:15:48|0.000247
16:15:49|0.00024708
16:15:51|0.00024707
16:15:51|0.00024702
16:15:53|0.00024714
16:15:54|0.00024714
16:15:55|0.00024702
16:15:56|0.00024707
16:15:57|0.00024703
16:15:58|0.00024715
16:16:00|0.00024727
16:16:01|0.00024707
16:16:02|0.00024681
16:16:03|0.00024668
16:16:04|0.00024641
16:16:05|0.00024632
16:16:06|0.0002465
16:16:06|0.00024656
16:16:08|0.00024691
16:16:09|0.00024683
16:16:10|0.00024654
16:16:11|0.00024656
16:16:12|0.00024637
16:16:12|0.00024653
16:16:14|0.00024669
16:16:15|0.0002462
16:16:15|0.00024615
16:16:16|0.00024622
16:16:18|0.00024624
16:16:19|0.00024643
16:16:20|0.00024645
16:16:21|0.00024646
16:16:22|0.00024645
16:16:23|0.0002465
16:16:25|0.0002464
16:16:26|0.00024653
16:16:26|0.00024633
16:16:28|0.00024622
16:16:28|0.00024623
16:16:29|0.00024631
16:16:30|0.00024626
16:16:31|0.00024625
16:16:32|0.00024623
16:16:34|0.00024637
16:16:34|0.00024638
16:16:35|0.00024631
16:16:36|0.00024625
16:16:37|0.00024625
16:16:38|0.00024628
16:16:39|0.00024625
16:16:40|0.00024624
16:16:42|0.00024613
16:16:42|0.00024609
16:16:44|0.00024622
16:16:44|0.00024624
16:16:45|0.00024624
16:16:47|0.00024621
16:16:48|0.00024635
16:16:49|0.00024615
16:16:49|0.00024598
16:16:50|0.00024586
16:16:52|0.0002457
16:16:52|0.00024554
16:16:53|0.00024552
16:16:54|0.00024553
16:16:55|0.00024555
16:16:56|0.00024565
16:16:58|0.00024562
16:16:59|0.00024567
16:17:00|0.00024561
16:17:01|0.00024571
16:17:02|0.0002457
16:17:03|0.0002462
16:17:04|0.00024656
16:17:05|0.00024649
16:17:06|0.00024657
16:17:07|0.00024652
16:17:08|0.00024618
16:17:10|0.00024606
16:17:11|0.00024594
16:17:11|0.00024563
16:17:12|0.0002458
16:17:14|0.00024565
16:17:15|0.00024517
16:17:16|0.00024534
16:17:17|0.00024518
16:17:17|0.00024526
16:17:19|0.00024514
16:17:20|0.000245
16:17:20|0.00024507
16:17:22|0.00024506
16:17:23|0.00024503
16:17:24|0.000245
16:17:25|0.00024493
16:17:26|0.00024485
16:17:27|0.00024461
16:17:28|0.00024476
16:17:29|0.00024477
16:17:30|0.00024473
16:17:31|0.00024473
16:17:32|0.000245
16:17:33|0.00024479
16:17:35|0.00024467
16:17:35|0.00024464
16:17:36|0.00024423
16:17:38|0.00024369
16:17:38|0.00024369
16:17:39|0.00024405
16:17:40|0.00024394
16:17:42|0.0002442
16:17:42|0.00024431
16:17:43|0.00024309
16:17:45|0.00024343
16:17:45|0.00024376
16:17:46|0.00024352
16:17:47|0.00024377
16:17:48|0.00024381
16:17:49|0.0002441
16:17:50|0.00024394
16:17:51|0.00024402
16:17:52|0.00024417
16:17:53|0.00024439
16:17:54|0.00024451
16:17:55|0.00024445
16:17:56|0.00024419
16:17:57|0.00024434
16:17:59|0.00024461
16:18:01|0.00024466
16:18:01|0.00024479
16:18:03|0.00024475
16:18:04|0.00024469
16:18:04|0.00024471
16:18:06|0.00024471
16:18:07|0.00024466
16:18:07|0.00024463
16:18:09|0.00024464
16:18:09|0.00024431
16:18:11|0.00024411
16:18:11|0.00024376
16:18:12|0.00024411
16:18:14|0.0002441
16:18:14|0.00024431
16:18:16|0.0002443
16:18:17|0.00024418
16:18:17|0.00024422
16:18:18|0.00024418
16:18:19|0.00024413
16:18:20|0.00024387
16:18:22|0.00024402
16:18:22|0.00024394
16:18:23|0.00024386
16:18:24|0.00024381
16:18:25|0.00024359
16:18:27|0.00024392
16:18:27|0.00024389
16:18:28|0.00024399
16:18:29|0.0002437
16:18:31|0.00024371
16:18:32|0.00024402
16:18:32|0.00024397
16:18:33|0.0002438
16:18:34|0.00024378
16:18:35|0.00024387
16:18:36|0.00024385
16:18:37|0.0002438
16:18:39|0.00024385
16:18:39|0.00024385
16:18:41|0.00024404
16:18:41|0.00024398
16:18:42|0.00024395
16:18:43|0.00024391
16:18:44|0.00024383
16:18:46|0.00024394
16:18:46|0.00024406
16:18:47|0.00024397
16:18:48|0.00024412
16:18:49|0.00024402
16:18:50|0.00024391
16:18:52|0.00024438
16:18:53|0.00024434
16:18:53|0.0002445
16:18:54|0.00024447
16:18:55|0.00024461
16:18:57|0.00024464
16:18:58|0.00024482
16:18:59|0.00024448
16:19:01|0.00024474
16:19:01|0.00024464
16:19:03|0.00024441
16:19:03|0.00024424
16:19:05|0.000244
16:19:06|0.00024391
16:19:06|0.00024394
16:19:08|0.00024388
16:19:08|0.00024382
16:19:09|0.00024369
16:19:10|0.00024363
16:19:12|0.00024367
16:19:13|0.00024396
16:19:14|0.000244
16:19:15|0.00024386
16:19:16|0.00024383
16:19:17|0.00024395
16:19:18|0.000244
16:19:19|0.0002439
16:19:20|0.00024376
16:19:21|0.00024383
16:19:22|0.00024361
16:19:23|0.00024364
16:19:24|0.00024369
16:19:25|0.00024356
16:19:26|0.00024356
16:19:27|0.0002436
16:19:28|0.00024373
16:19:29|0.00024384
16:19:30|0.00024361
16:19:31|0.00024386
16:19:32|0.00024388
16:19:33|0.000244
16:19:34|0.00024393
16:19:35|0.00024406
16:19:37|0.000244
16:19:37|0.00024419
16:19:38|0.00024414
16:19:39|0.00024421
16:19:40|0.00024425
16:19:42|0.00024421
16:19:43|0.0002445
16:19:44|0.00024465
16:19:45|0.00024455
16:19:46|0.00024449
16:19:47|0.00024444
16:19:48|0.0002442
16:19:49|0.00024432
16:19:50|0.00024445
16:19:51|0.00024447
16:19:52|0.00024447
16:19:53|0.00024447
16:19:54|0.00024463
16:19:55|0.00024458
16:19:56|0.00024462
16:19:57|0.00024459
16:19:58|0.00024457
16:19:59|0.00024451
16:20:00|0.0002446
16:20:02|0.00024423
16:20:03|0.00024425
16:20:04|0.00024432
16:20:05|0.00024442
16:20:06|0.00024428
16:20:06|0.00024451
16:20:08|0.00024447
16:20:09|0.00024456
16:20:10|0.00024434
16:20:11|0.00024434
16:20:12|0.00024425
16:20:13|0.0002442
16:20:14|0.00024415
16:20:16|0.00024413
16:20:17|0.00024404
16:20:18|0.00024404
16:20:18|0.00024384
16:20:19|0.00024366
16:20:21|0.00024352
16:20:21|0.00024332
16:20:22|0.00024309
16:20:24|0.00024347
16:20:25|0.00024363
16:20:25|0.00024333
16:20:27|0.00024335
16:20:27|0.00024331
16:20:28|0.00024334
16:20:29|0.00024338
16:20:31|0.0002433
16:20:32|0.0002433
16:20:33|0.00024358
16:20:34|0.00024351
16:20:34|0.00024366
16:20:36|0.00024368
16:20:37|0.00024405
16:20:37|0.00024441
16:20:38|0.00024448
16:20:40|0.00024443
16:20:41|0.00024438
16:20:42|0.00024443
16:20:43|0.00024465
16:20:44|0.00024477
16:20:44|0.00024478
16:20:46|0.00024468
16:20:47|0.00024463
16:20:48|0.00024481
16:20:49|0.00024471
16:20:50|0.00024449
16:20:51|0.00024481
16:20:52|0.00024523
16:20:53|0.00024498
16:20:54|0.00024466
16:20:55|0.00024479
16:20:56|0.00024472
16:20:57|0.00024472
16:20:58|0.00024409
16:20:59|0.00024405
16:21:00|0.0002437
16:21:01|0.00024392
16:21:03|0.00024421
16:21:03|0.0002442
16:21:04|0.00024383
16:21:06|0.00024395
16:21:06|0.00024392
16:21:07|0.0002438
16:21:08|0.00024315
16:21:10|0.0002431
16:21:11|0.00024338
16:21:11|0.00024331
16:21:12|0.00024361
16:21:14|0.00024368
16:21:15|0.00024376
16:21:15|0.00024367
16:21:16|0.00024358
16:21:17|0.00024359
16:21:19|0.00024366
16:21:20|0.00024386
16:21:20|0.00024381
16:21:21|0.00024394
16:21:23|0.00024413
16:21:24|0.00024403
16:21:25|0.000244
16:21:26|0.00024388
16:21:26|0.00024388
16:21:27|0.00024411
16:21:29|0.00024399
16:21:30|0.00024399
16:21:31|0.00024384
16:21:32|0.00024378
16:21:33|0.00024399
16:21:34|0.00024448
16:21:35|0.0002444
16:21:36|0.00024462
16:21:37|0.00024487
16:21:38|0.0002448
16:21:39|0.00024502
16:21:40|0.00024463
16:21:41|0.0002446
16:21:42|0.00024441
16:21:43|0.00024431
16:21:44|0.00024462
16:21:45|0.00024477
16:21:46|0.00024477
16:21:47|0.00024477
16:21:48|0.00024475
16:21:49|0.00024478
16:21:50|0.0002449
16:21:51|0.0002447
16:21:52|0.00024477
16:21:53|0.00024469
16:21:54|0.00024449
16:21:55|0.00024458
16:21:56|0.00024444
16:21:57|0.00024438
16:21:58|0.00024449
16:21:59|0.00024455
16:22:00|0.00024454
16:22:01|0.00024471
16:22:02|0.00024462
16:22:03|0.00024458
16:22:04|0.0002445
16:22:05|0.00024412
16:22:06|0.00024408
16:22:07|0.00024425
16:22:09|0.00024401
16:22:10|0.00024399
16:22:11|0.00024399
16:22:12|0.00024413
16:22:12|0.00024432
16:22:13|0.0002442
16:22:14|0.00024397
16:22:16|0.00024408
16:22:16|0.00024422
16:22:17|0.00024425
16:22:18|0.00024418
16:22:20|0.00024402
16:22:20|0.00024437
16:22:22|0.00024443
16:22:22|0.0002443
16:22:24|0.00024418
16:22:25|0.00024422
16:22:26|0.00024435
16:22:27|0.00024435
16:22:28|0.00024438
16:22:29|0.00024438
16:22:30|0.00024426
16:22:32|0.00024449
16:22:32|0.00024444
16:22:34|0.00024454
16:22:35|0.00024465
16:22:36|0.00024492
16:22:37|0.00024483
16:22:37|0.00024476
16:22:39|0.00024472
16:22:40|0.00024479
16:22:41|0.00024476
16:22:42|0.00024499
16:22:43|0.00024491
16:22:43|0.00024483
16:22:45|0.00024487
16:22:46|0.00024487
16:22:47|0.00024501
16:22:48|0.00024502
16:22:49|0.00024525
16:22:49|0.00024514
16:22:51|0.00024511
16:22:52|0.00024512
16:22:52|0.00024502
16:22:55|0.00024492
16:22:55|0.00024489
16:22:56|0.0002448
16:22:57|0.00024478
16:22:58|0.0002451
16:22:59|0.000245
16:23:00|0.00024471
16:23:01|0.00024487
16:23:02|0.00024497
16:23:04|0.00024532
16:23:06|0.00024516
16:23:06|0.00024536
16:23:07|0.00024542
16:23:09|0.00024535
16:23:10|0.00024521
16:23:10|0.00024508
16:23:12|0.00024525
16:23:13|0.00024525
16:23:13|0.000245
16:23:14|0.00024521
16:23:16|0.00024513
16:23:17|0.00024515
16:23:18|0.00024515
16:23:18|0.00024517
16:23:20|0.00024537
16:23:20|0.0002456
16:23:22|0.0002457
16:23:23|0.00024575
16:23:24|0.00024564
16:23:25|0.00024568
16:23:26|0.00024581
16:23:26|0.00024557
16:23:28|0.00024557
16:23:29|0.00024554
16:23:30|0.00024565
16:23:31|0.00024562
16:23:32|0.0002463
16:23:33|0.00024604
16:23:34|0.00024601
16:23:35|0.00024586
16:23:36|0.00024584
16:23:37|0.00024628
16:23:38|0.00024635
16:23:39|0.0002464
16:23:40|0.00024629
16:23:41|0.0002463
16:23:42|0.00024635
16:23:43|0.0002463
16:23:44|0.00024627
16:23:45|0.0002464
16:23:46|0.00024651
16:23:47|0.00024619
16:23:48|0.00024653
16:23:49|0.00024673
16:23:50|0.0002469
16:23:51|0.00024722
16:23:52|0.00024735
16:23:53|0.00024754
16:23:54|0.00024745
16:23:55|0.00024765
16:23:56|0.00024759
16:23:57|0.00024754
16:23:58|0.00024787
16:23:59|0.00024765
16:24:00|0.00024774
16:24:01|0.00024767
16:24:02|0.00024772
16:24:03|0.00024767
16:24:04|0.00024784
16:24:06|0.00024794
16:24:07|0.000248
16:24:07|0.00024816
16:24:09|0.00024798
16:24:10|0.0002477
16:24:11|0.00024778
16:24:11|0.00024745
16:24:13|0.00024682
16:24:13|0.00024697
16:24:14|0.0002471
16:24:15|0.0002471
16:24:17|0.00024702
16:24:18|0.0002469
16:24:19|0.00024662
16:24:20|0.00024658
16:24:21|0.00024674
16:24:22|0.00024656
16:24:23|0.00024657
16:24:24|0.00024669
16:24:25|0.00024684
16:24:26|0.00024703
16:24:27|0.00024703
16:24:28|0.00024718
16:24:29|0.0002467
16:24:30|0.00024672
16:24:31|0.00024687
16:24:32|0.00024668
16:24:33|0.00024672
16:24:34|0.00024681
16:24:35|0.00024695
16:24:36|0.00024691
16:24:37|0.00024671
16:24:38|0.00024667
16:24:39|0.00024658
16:24:40|0.00024676
16:24:41|0.00024727
16:24:42|0.00024745
16:24:43|0.00024739
16:24:44|0.00024729
16:24:45|0.00024717
16:24:46|0.00024723
16:24:47|0.00024719
16:24:48|0.00024716
16:24:49|0.00024723
16:24:50|0.00024721
16:24:51|0.00024681
16:24:52|0.00024679
16:24:53|0.00024683
16:24:54|0.00024692
16:24:55|0.00024691
16:24:56|0.00024683
16:24:57|0.00024682
16:24:58|0.00024693
16:24:59|0.00024654
16:25:00|0.00024646
16:25:01|0.00024656
16:25:02|0.00024668
16:25:03|0.00024662
16:25:04|0.00024669
16:25:05|0.00024665
16:25:07|0.00024678
16:25:08|0.0002466
16:25:08|0.00024622
16:25:10|0.00024628
16:25:11|0.00024624
16:25:12|0.0002462
16:25:13|0.00024621
16:25:14|0.00024623
16:25:16|0.00024607
16:25:17|0.00024607
16:25:17|0.000246
16:25:18|0.00024606
16:25:19|0.00024603
16:25:20|0.0002463
16:25:21|0.00024644
16:25:22|0.00024642
16:25:23|0.00024644
16:25:24|0.0002463
16:25:26|0.00024635
16:25:26|0.00024652
16:25:27|0.0002465
16:25:28|0.00024663
16:25:29|0.00024669
16:25:31|0.00024659
16:25:31|0.00024655
16:25:32|0.00024636
16:25:33|0.00024631
16:25:34|0.00024631
16:25:35|0.00024631
16:25:36|0.00024639
16:25:38|0.00024639
16:25:38|0.00024632
16:25:39|0.00024634
16:25:41|0.00024659
16:25:41|0.00024651
16:25:42|0.00024652
16:25:44|0.00024644
16:25:44|0.00024634
16:25:45|0.00024634
16:25:47|0.00024639
16:25:47|0.00024634
16:25:48|0.00024643
16:25:49|0.00024652
16:25:51|0.00024652
16:25:51|0.00024652
16:25:52|0.00024652
16:25:53|0.00024642
16:25:55|0.00024652
16:25:55|0.00024647
16:25:56|0.00024646
16:25:58|0.00024645
16:25:58|0.00024647
16:25:59|0.00024647
16:26:00|0.00024643
16:26:01|0.00024636
16:26:02|0.00024644
16:26:04|0.00024591
16:26:05|0.00024602
16:26:05|0.00024589
16:26:07|0.00024588
16:26:09|0.00024597
16:26:10|0.00024575
16:26:11|0.00024575
16:26:12|0.00024566
16:26:14|0.00024576
16:26:14|0.00024583
16:26:15|0.00024617
16:26:17|0.00024618
16:26:18|0.00024611
16:26:18|0.00024594
16:26:19|0.00024583
16:26:20|0.00024584
16:26:22|0.000246
16:26:23|0.00024606
16:26:24|0.00024619
16:26:25|0.00024619
16:26:26|0.0002462
16:26:27|0.00024619
16:26:27|0.00024639
16:26:29|0.00024651
16:26:30|0.00024669
16:26:31|0.00024687
16:26:32|0.00024694
16:26:33|0.00024685
16:26:34|0.00024656
16:26:35|0.0002466
16:26:36|0.00024668
16:26:37|0.00024667
16:26:38|0.00024686
16:26:39|0.00024694
16:26:40|0.0002471
16:26:41|0.00024716
16:26:42|0.00024727
16:26:43|0.00024696
16:26:44|0.00024688
16:26:45|0.00024704
16:26:46|0.00024708
16:26:47|0.00024708
16:26:48|0.00024672
16:26:49|0.00024692
16:26:50|0.000247
16:26:51|0.00024704
16:26:52|0.00024716
16:26:53|0.00024696
16:26:54|0.00024707
16:26:55|0.00024704
16:26:56|0.00024699
16:26:57|0.00024683
16:26:58|0.00024703
16:26:59|0.0002472
16:27:00|0.00024711
16:27:01|0.000247
16:27:02|0.00024699
16:27:03|0.00024704
16:27:04|0.00024697
16:27:05|0.00024698
16:27:06|0.00024688
16:27:07|0.00024692
16:27:09|0.00024698
16:27:10|0.00024704
16:27:11|0.00024704
16:27:11|0.00024709
16:27:12|0.00024706
16:27:13|0.00024688
16:27:15|0.00024708
16:27:15|0.00024703
16:27:17|0.00024698
16:27:18|0.00024705
16:27:19|0.00024708
16:27:21|0.00024724
16:27:22|0.00024723
16:27:23|0.0002472
16:27:24|0.00024723
16:27:25|0.00024721
16:27:26|0.00024719
16:27:27|0.00024741
16:27:28|0.00024756
16:27:29|0.00024761
16:27:30|0.00024759
16:27:31|0.00024764
16:27:32|0.00024759
16:27:33|0.00024774
16:27:34|0.00024769
16:27:35|0.00024768
16:27:37|0.00024781
16:27:37|0.00024776
16:27:38|0.00024786
16:27:39|0.00024781
16:27:41|0.00024759
16:27:42|0.00024741
16:27:43|0.00024748
16:27:43|0.00024744
16:27:45|0.00024729
16:27:46|0.00024714
16:27:47|0.00024726
16:27:48|0.00024736
16:27:48|0.00024765
16:27:49|0.00024756
16:27:51|0.00024761
16:27:52|0.0002476
16:27:53|0.00024759
16:27:54|0.00024755
16:27:54|0.00024732
16:27:56|0.0002476
16:27:56|0.00024745
16:27:57|0.0002474
16:27:58|0.00024738
16:28:00|0.00024739
16:28:00|0.00024745
16:28:01|0.00024743
16:28:03|0.00024709
16:28:04|0.00024714
16:28:05|0.00024698
16:28:06|0.00024696
16:28:07|0.00024705
16:28:08|0.00024711
16:28:09|0.00024711
16:28:10|0.0002472
16:28:11|0.00024711
16:28:12|0.00024714
16:28:13|0.00024711
16:28:14|0.00024714
16:28:15|0.00024734
16:28:16|0.00024728
16:28:17|0.0002473
16:28:18|0.00024729
16:28:19|0.00024732
16:28:21|0.00024736
16:28:21|0.00024749
16:28:23|0.00024769
16:28:23|0.0002482
16:28:24|0.00024829
16:28:26|0.0002483
16:28:27|0.00024834
16:28:28|0.00024808
16:28:29|0.00024819
16:28:30|0.00024827
16:28:30|0.00024856
16:28:31|0.00024845
16:28:33|0.00024862
16:28:33|0.00024859
16:28:35|0.0002485
16:28:35|0.00024858
16:28:37|0.0002486
16:28:38|0.0002486
16:28:39|0.00024865
16:28:40|0.00024877
16:28:41|0.00024915
16:28:42|0.00024926
16:28:43|0.00024917
16:28:44|0.000249
16:28:45|0.00024891
16:28:46|0.00024892
16:28:48|0.00024908
16:28:48|0.00024894
16:28:49|0.00024887
16:28:50|0.00024902
16:28:51|0.0002488
16:28:52|0.00024865
16:28:54|0.000249
16:28:54|0.00024867
16:28:55|0.00024852
16:28:56|0.00024834
16:28:57|0.00024838
16:28:59|0.00024865
16:28:59|0.00024852
16:29:01|0.00024856
16:29:01|0.0002488
16:29:02|0.0002488
16:29:03|0.00024868
16:29:04|0.0002486
16:29:05|0.00024873
16:29:06|0.00024854
16:29:07|0.00024846
16:29:09|0.00024818
16:29:11|0.00024732
16:29:12|0.00024778
16:29:12|0.0002469
16:29:13|0.00024739
16:29:15|0.00024745
16:29:16|0.00024774
16:29:17|0.00024773
16:29:18|0.00024765
16:29:19|0.00024758
16:29:20|0.00024757
16:29:21|0.00024774
16:29:22|0.00024791
16:29:23|0.000248
16:29:24|0.00024782
16:29:25|0.00024774
16:29:26|0.0002478
16:29:28|0.00024814
16:29:28|0.00024783
16:29:29|0.00024795
16:29:31|0.00024793
16:29:32|0.00024806
16:29:33|0.00024819
16:29:33|0.00024803
16:29:34|0.00024802
16:29:36|0.00024795
16:29:36|0.00024826
16:29:37|0.00024819
16:29:39|0.00024804
16:29:39|0.00024838
16:29:40|0.0002485
16:29:41|0.00024863
16:29:43|0.00024854
16:29:44|0.00024869
16:29:45|0.00024847
16:29:46|0.0002484
16:29:47|0.00024821
16:29:48|0.00024814
16:29:48|0.00024843
16:29:50|0.00024826
16:29:50|0.00024841
16:29:52|0.00024833
16:29:53|0.00024821
16:29:54|0.00024833
16:29:55|0.00024825
16:29:56|0.00024838
16:29:57|0.00024834
16:29:58|0.00024839
16:29:58|0.00024851
16:29:59|0.00024857
16:30:01|0.00024866
16:30:02|0.0002486
16:30:03|0.00024844
16:30:04|0.0002484
16:30:05|0.00024827
16:30:05|0.00024828
16:30:07|0.00024838
16:30:08|0.00024856
16:30:09|0.00024869
16:30:09|0.00024814
16:30:12|0.000248
16:30:13|0.00024797
16:30:14|0.00024789
16:30:15|0.00024793
16:30:15|0.00024791
16:30:16|0.000248
16:30:18|0.00024792
16:30:19|0.00024787
16:30:20|0.00024791
16:30:20|0.00024792
16:30:22|0.0002481
16:30:23|0.0002478
16:30:24|0.00024784
16:30:25|0.0002478
16:30:26|0.00024784
16:30:27|0.00024813
16:30:28|0.0002478
16:30:29|0.00024798
16:30:30|0.00024794
16:30:31|0.0002479
16:30:32|0.00024765
16:30:34|0.00024751
16:30:34|0.00024762
16:30:35|0.00024763
16:30:36|0.00024762
16:30:37|0.00024775
16:30:39|0.00024731
16:30:39|0.00024757
16:30:40|0.00024728
16:30:41|0.00024726
16:30:42|0.0002473
16:30:44|0.00024731
16:30:44|0.00024733
16:30:45|0.00024737
16:30:46|0.00024723
16:30:48|0.00024717
16:30:48|0.00024731
16:30:50|0.00024737
16:30:50|0.00024763
16:30:51|0.00024718
16:30:52|0.00024717
16:30:54|0.00024715
16:30:54|0.00024714
16:30:55|0.00024717
16:30:56|0.00024715
16:30:57|0.00024722
16:30:58|0.00024732
16:30:59|0.00024737
16:31:01|0.00024738
16:31:01|0.00024738
16:31:02|0.00024746
16:31:03|0.00024746
16:31:04|0.00024748
16:31:06|0.00024779
16:31:06|0.00024808
16:31:07|0.00024792
16:31:08|0.00024758
16:31:09|0.00024741
16:31:10|0.00024749
16:31:12|0.0002471
16:31:13|0.000247
16:31:14|0.00024714
16:31:15|0.00024713
16:31:16|0.00024723
16:31:18|0.0002471
16:31:19|0.00024722
16:31:20|0.0002471
16:31:21|0.00024718
16:31:22|0.00024756
16:31:22|0.00024761
16:31:23|0.00024754
16:31:25|0.00024756
16:31:26|0.00024759
16:31:27|0.00024747
16:31:27|0.00024742
16:31:29|0.00024754
16:31:29|0.00024755
16:31:30|0.00024746
16:31:32|0.0002473
16:31:33|0.0002473
16:31:35|0.00024749
16:31:35|0.00024737
16:31:36|0.00024741
16:31:37|0.00024746
16:31:38|0.00024745
16:31:40|0.0002476
16:31:40|0.0002475
16:31:41|0.00024742
16:31:43|0.00024743
16:31:43|0.00024749
16:31:45|0.00024754
16:31:45|0.00024752
16:31:46|0.00024752
16:31:47|0.00024758
16:31:48|0.00024772
16:31:49|0.00024777
16:31:51|0.0002479
16:31:52|0.00024799
16:31:52|0.00024787
16:31:53|0.00024785
16:31:55|0.000248
16:31:56|0.00024818
16:31:56|0.00024838
16:31:57|0.00024842
16:31:58|0.0002483
16:31:59|0.00024841
16:32:01|0.00024836
16:32:01|0.00024817
16:32:03|0.00024837
16:32:03|0.00024854
16:32:04|0.00024882
16:32:06|0.00024857
16:32:07|0.00024853
16:32:08|0.0002484
16:32:08|0.00024841
16:32:10|0.00024833
16:32:11|0.00024809
16:32:12|0.00024829
16:32:13|0.00024833
16:32:15|0.00024811
16:32:16|0.00024817
16:32:17|0.00024817
16:32:18|0.00024817
16:32:19|0.00024776
16:32:20|0.00024772
16:32:21|0.00024762
16:32:23|0.00024749
16:32:23|0.00024727
16:32:25|0.00024734
16:32:26|0.00024727
16:32:26|0.00024713
16:32:27|0.00024705
16:32:28|0.00024724
16:32:30|0.00024725
16:32:30|0.00024723
16:32:32|0.00024717
16:32:32|0.00024704
16:32:33|0.00024709
16:32:35|0.00024717
16:32:35|0.000247
16:32:36|0.00024705
16:32:37|0.00024707
16:32:39|0.00024705
16:32:39|0.00024707
16:32:41|0.00024691
16:32:41|0.00024692
16:32:42|0.00024709
16:32:43|0.00024726
16:32:45|0.00024705
16:32:45|0.00024715
16:32:47|0.0002472
16:32:48|0.00024739
16:32:48|0.00024745
16:32:50|0.00024724
16:32:50|0.00024765
16:32:52|0.00024767
16:32:53|0.00024734
16:32:53|0.00024717
16:32:55|0.00024737
16:32:56|0.00024716
16:32:56|0.00024719
16:32:57|0.00024728
16:32:58|0.00024699
16:32:59|0.00024705
16:33:00|0.00024703
16:33:02|0.00024693
16:33:03|0.00024688
16:33:04|0.00024699
16:33:04|0.00024707
16:33:05|0.0002472
16:33:06|0.00024718
16:33:07|0.00024717
16:33:08|0.00024712
16:33:09|0.00024716
16:33:10|0.00024721
16:33:12|0.0002471
16:33:13|0.00024719
16:33:15|0.00024674
16:33:16|0.0002464
16:33:16|0.0002464
16:33:18|0.00024647
16:33:19|0.00024625
16:33:20|0.00024629
16:33:22|0.00024663
16:33:23|0.00024654
16:33:23|0.00024652
16:33:24|0.0002465
16:33:25|0.00024661
16:33:27|0.00024665
16:33:28|0.00024658
16:33:28|0.00024669
16:33:29|0.0002467
16:33:31|0.00024682
16:33:32|0.00024679
16:33:33|0.00024671
16:33:33|0.0002468
16:33:35|0.00024681
16:33:36|0.000247
16:33:38|0.00024711
16:33:38|0.00024698
16:33:39|0.00024708
16:33:41|0.00024709
16:33:41|0.0002471
16:33:43|0.00024717
16:33:44|0.00024735
16:33:44|0.0002474
16:33:45|0.00024737
16:33:47|0.000247
16:33:48|0.00024644
16:33:49|0.0002461
16:33:50|0.00024601
16:33:51|0.00024623
16:33:52|0.00024619
16:33:53|0.00024631
16:33:54|0.00024649
16:33:55|0.00024662
16:33:56|0.00024648
16:33:57|0.00024644
16:33:58|0.00024645
16:33:59|0.0002465
16:34:00|0.0002465
16:34:01|0.00024637
16:34:02|0.00024631
16:34:03|0.00024642
16:34:04|0.00024639
16:34:05|0.0002464
16:34:06|0.00024631
16:34:07|0.00024625
16:34:08|0.00024622
16:34:09|0.00024627
16:34:10|0.00024624
16:34:11|0.00024624
16:34:12|0.00024631
16:34:13|0.00024631
16:34:14|0.00024627
16:34:16|0.00024624
16:34:17|0.00024617
16:34:18|0.00024615
16:34:19|0.00024601
16:34:20|0.00024599
16:34:21|0.00024593
16:34:22|0.00024587
16:34:23|0.00024585
16:34:23|0.00024583
16:34:25|0.00024568
16:34:27|0.00024572
16:34:27|0.00024572
16:34:28|0.00024578
16:34:29|0.00024599
16:34:30|0.00024593
16:34:31|0.00024601
16:34:32|0.00024631
16:34:33|0.00024617
16:34:35|0.00024621
16:34:36|0.00024627
16:34:37|0.00024609
16:34:38|0.00024586
16:34:39|0.00024599
16:34:40|0.0002461
16:34:40|0.00024608
16:34:41|0.00024614
16:34:42|0.00024611
16:34:43|0.00024635
16:34:44|0.00024615
16:34:45|0.00024623
16:34:46|0.00024617
16:34:48|0.00024629
16:34:49|0.00024635
16:34:49|0.00024641
16:34:51|0.00024633
16:34:52|0.00024631
16:34:53|0.0002462
16:34:53|0.00024625
16:34:54|0.0002465
16:34:56|0.00024638
16:34:57|0.00024638
16:34:57|0.00024635
16:34:59|0.00024647
16:35:00|0.00024633
16:35:01|0.00024648
16:35:02|0.00024638
16:35:03|0.00024605
16:35:05|0.00024578
16:35:05|0.00024591
16:35:06|0.00024585
16:35:07|0.00024591
16:35:08|0.00024596
16:35:09|0.00024593
16:35:11|0.00024593
16:35:11|0.00024585
16:35:12|0.00024573
16:35:13|0.0002458
16:35:15|0.00024573
16:35:16|0.00024573
16:35:19|0.00024566
16:35:20|0.00024566
16:35:21|0.00024572
16:35:22|0.00024572
16:35:23|0.00024585
16:35:24|0.00024609
16:35:26|0.00024632
16:35:27|0.00024636
16:35:27|0.00024625
16:35:28|0.00024622
16:35:30|0.00024617
16:35:30|0.00024619
16:35:32|0.00024617
16:35:32|0.00024625
16:35:34|0.00024637
16:35:35|0.00024616
16:35:35|0.00024606
16:35:36|0.00024593
16:35:38|0.00024591
16:35:39|0.00024586
16:35:40|0.00024576
16:35:41|0.00024576
16:35:42|0.00024582
16:35:43|0.00024582
16:35:44|0.00024567
16:35:45|0.0002457
16:35:46|0.00024569
16:35:47|0.00024571
16:35:48|0.00024566
16:35:49|0.00024588
16:35:51|0.00024574
16:35:52|0.00024574
16:35:52|0.0002455
16:35:53|0.00024566
16:35:54|0.00024555
16:35:55|0.00024567
16:35:57|0.00024572
16:35:57|0.00024584
16:35:59|0.00024606
16:36:00|0.00024642
16:36:01|0.00024638
16:36:03|0.0002463
16:36:03|0.00024612
16:36:04|0.00024581
16:36:05|0.00024597
16:36:06|0.00024593
16:36:07|0.00024602
16:36:08|0.00024602
16:36:09|0.00024589
16:36:10|0.00024585
16:36:11|0.00024584
16:36:12|0.00024587
16:36:14|0.00024604
16:36:14|0.00024611
16:36:15|0.00024595
16:36:16|0.00024585
16:36:18|0.00024596
16:36:18|0.00024584
16:36:19|0.00024584
16:36:21|0.00024571
16:36:21|0.00024578
16:36:22|0.00024571
16:36:24|0.00024545
16:36:24|0.00024545
16:36:25|0.00024558
16:36:27|0.00024561
16:36:27|0.00024578
16:36:28|0.00024579
16:36:30|0.00024573
16:36:31|0.00024611
16:36:32|0.00024597
16:36:33|0.00024592
16:36:34|0.00024597
16:36:35|0.00024618
16:36:36|0.00024628
16:36:36|0.00024598
16:36:38|0.00024619
16:36:38|0.00024574
16:36:39|0.00024587
16:36:41|0.00024557
16:36:42|0.00024578
16:36:43|0.00024579
16:36:43|0.00024562
16:36:45|0.00024566
16:36:46|0.00024592
16:36:47|0.0002459
16:36:48|0.00024583
16:36:49|0.00024591
16:36:50|0.00024591
16:36:51|0.00024586
16:36:51|0.00024581
16:36:53|0.00024579
16:36:54|0.00024574
16:36:54|0.00024591
16:36:56|0.00024586
16:36:57|0.00024591
16:36:58|0.00024602
16:36:59|0.000246
16:37:00|0.00024595
16:37:01|0.00024577
16:37:02|0.00024567
16:37:03|0.00024601
16:37:04|0.00024598
16:37:05|0.00024581
16:37:06|0.00024588
16:37:07|0.00024585
16:37:08|0.00024586
16:37:09|0.00024594
16:37:10|0.00024594
16:37:11|0.00024597
16:37:12|0.00024598
16:37:13|0.00024592
16:37:14|0.00024592
16:37:15|0.00024585
16:37:16|0.00024594
16:37:17|0.00024591
16:37:19|0.00024583
16:37:21|0.00024574
16:37:21|0.00024568
16:37:23|0.00024554
16:37:24|0.00024565
16:37:25|0.00024566
16:37:25|0.00024561
16:37:26|0.00024559
16:37:27|0.00024581
16:37:28|0.00024577
16:37:29|0.00024549
16:37:30|0.00024549
16:37:32|0.0002457
16:37:33|0.0002457
16:37:33|0.00024568
16:37:34|0.00024552
16:37:35|0.00024554
16:37:36|0.00024548
16:37:38|0.00024556
16:37:39|0.00024568
16:37:39|0.00024569
16:37:41|0.00024577
16:37:41|0.00024592
16:37:42|0.00024596
16:37:43|0.00024598
16:37:44|0.00024596
16:37:45|0.00024594
16:37:46|0.00024596
16:37:47|0.00024606
16:37:48|0.0002461
16:37:50|0.00024616
16:37:50|0.0002461
16:37:52|0.00024614
16:37:53|0.00024608
16:37:53|0.00024595
16:37:54|0.0002458
16:37:55|0.00024587
16:37:56|0.00024587
16:37:57|0.00024595
16:37:58|0.00024595
16:37:59|0.0002458
16:38:00|0.00024575
16:38:02|0.00024588
16:38:02|0.00024587
16:38:03|0.00024585
16:38:04|0.00024576
16:38:05|0.00024586
16:38:06|0.00024604
16:38:07|0.00024586
16:38:08|0.00024606
16:38:09|0.00024597
16:38:11|0.00024604
16:38:11|0.00024608
16:38:12|0.00024606
16:38:13|0.00024598
16:38:14|0.00024597
16:38:15|0.00024619
16:38:16|0.00024625
16:38:17|0.00024638
16:38:19|0.00024623
16:38:21|0.00024605
16:38:22|0.00024584
16:38:23|0.00024586
16:38:24|0.00024574
16:38:25|0.00024566
16:38:26|0.00024578
16:38:27|0.00024593
16:38:29|0.00024606
16:38:30|0.00024611
16:38:31|0.00024588
16:38:32|0.00024587
16:38:32|0.00024588
16:38:34|0.00024545
16:38:35|0.0002454
16:38:36|0.0002455
16:38:37|0.00024554
16:38:38|0.0002455
16:38:39|0.0002454
16:38:40|0.00024543
16:38:42|0.00024556
16:38:42|0.00024551
16:38:43|0.00024537
16:38:44|0.00024535
16:38:46|0.00024563
16:38:47|0.00024567
16:38:47|0.00024541
16:38:48|0.00024541
16:38:50|0.00024547
16:38:51|0.00024517
16:38:51|0.0002452
16:38:52|0.00024511
16:38:54|0.00024535
16:38:55|0.00024535
16:38:55|0.00024524
16:38:57|0.00024524
16:38:58|0.00024519
16:38:59|0.00024513
16:39:00|0.000245
16:39:01|0.000245
16:39:02|0.00024503
16:39:03|0.00024503
16:39:04|0.00024521
16:39:05|0.00024515
16:39:06|0.00024502
16:39:07|0.00024517
16:39:08|0.00024511
16:39:09|0.00024514
16:39:10|0.000245
16:39:11|0.00024501
16:39:12|0.00024501
16:39:14|0.00024511
16:39:14|0.00024521
16:39:15|0.00024515
16:39:17|0.00024515
16:39:17|0.0002451
16:39:19|0.00024517
16:39:20|0.00024518
16:39:21|0.00024528
16:39:22|0.00024555
16:39:23|0.00024584
16:39:24|0.0002458
16:39:25|0.00024577
16:39:26|0.00024576
16:39:28|0.00024564
16:39:28|0.00024571
16:39:29|0.00024577
16:39:31|0.00024574
16:39:31|0.00024596
16:39:33|0.00024596
16:39:33|0.00024596
16:39:34|0.00024593
16:39:36|0.00024576
16:39:37|0.00024579
16:39:37|0.00024579
16:39:39|0.00024579
16:39:40|0.0002459
16:39:40|0.00024594
16:39:41|0.00024611
16:39:43|0.0002461
16:39:44|0.0002462
16:39:45|0.00024624
16:39:45|0.00024613
16:39:47|0.00024614
16:39:47|0.00024614
16:39:48|0.00024644
16:39:50|0.00024643
16:39:51|0.0002464
16:39:52|0.00024643
16:39:53|0.00024641
16:39:54|0.00024634
16:39:55|0.00024621
16:39:56|0.00024619
16:39:57|0.00024628
16:39:58|0.00024623
16:39:59|0.0002463
16:40:00|0.0002463
16:40:01|0.0002463
16:40:03|0.00024621
16:40:04|0.00024626
16:40:06|0.00024638
16:40:07|0.00024664
16:40:08|0.00024665
16:40:09|0.00024671
16:40:10|0.00024666
16:40:11|0.00024655
16:40:12|0.00024655
16:40:13|0.00024652
16:40:14|0.00024664
16:40:15|0.00024664
16:40:16|0.0002463
16:40:17|0.00024608
16:40:19|0.00024618
16:40:20|0.00024638
16:40:20|0.00024645
16:40:22|0.00024641
16:40:23|0.00024644
16:40:24|0.00024644
16:40:25|0.00024631
16:40:26|0.00024659
16:40:27|0.00024669
16:40:28|0.0002469
16:40:30|0.0002474
16:40:30|0.00024734
16:40:32|0.00024722
16:40:33|0.00024714
16:40:33|0.0002472
16:40:35|0.00024715
16:40:36|0.00024736
16:40:37|0.00024737
16:40:38|0.00024712
16:40:39|0.00024723
16:40:41|0.0002471
16:40:42|0.0002471
16:40:42|0.00024707
16:40:44|0.00024715
16:40:45|0.00024704
16:40:45|0.00024704
16:40:47|0.00024704
16:40:48|0.00024716
16:40:49|0.00024705
16:40:50|0.00024709
16:40:51|0.00024709
16:40:53|0.00024704
16:40:54|0.00024709
16:40:55|0.00024699
16:40:56|0.00024699
16:40:58|0.00024704
16:40:58|0.00024699
16:41:00|0.000247
16:41:01|0.00024713
16:41:01|0.0002468
16:41:03|0.00024685
16:41:04|0.00024699
16:41:05|0.00024667
16:41:05|0.00024679
16:41:07|0.00024698
16:41:08|0.00024654
16:41:09|0.0002465
16:41:10|0.00024642
16:41:11|0.00024649
16:41:12|0.00024622
16:41:13|0.00024655
16:41:14|0.00024619
16:41:15|0.0002462
16:41:16|0.00024605
16:41:17|0.00024602
16:41:18|0.00024608
16:41:19|0.00024596
16:41:20|0.00024604
16:41:21|0.000246
16:41:22|0.00024614
16:41:23|0.00024606
16:41:24|0.00024606
16:41:25|0.00024606
16:41:27|0.00024589
16:41:28|0.00024604
16:41:29|0.00024585
16:41:30|0.00024589
16:41:31|0.00024613
16:41:32|0.00024613
16:41:33|0.00024586
16:41:34|0.00024599
16:41:35|0.000246
16:41:36|0.00024601
16:41:37|0.00024603
16:41:39|0.000246
16:41:39|0.00024619
16:41:41|0.00024618
16:41:41|0.00024618
16:41:42|0.00024616
16:41:43|0.00024614
16:41:45|0.00024615
16:41:46|0.00024586
16:41:47|0.00024572
16:41:48|0.00024596
16:41:48|0.00024587
16:41:50|0.00024575
16:41:51|0.00024596
16:41:52|0.00024593
16:41:53|0.00024603
16:41:53|0.00024608
16:41:54|0.00024602
16:41:56|0.00024586
16:41:57|0.00024599
16:41:58|0.00024593
16:41:59|0.00024593
16:42:00|0.00024602
16:42:02|0.00024601
16:42:03|0.00024598
16:42:04|0.00024593
16:42:06|0.00024599
16:42:06|0.0002459
16:42:08|0.00024585
16:42:08|0.00024575
16:42:09|0.00024585
16:42:11|0.00024599
16:42:11|0.00024597
16:42:12|0.00024594
16:42:14|0.00024597
16:42:14|0.00024588
16:42:15|0.00024564
16:42:16|0.00024565
16:42:18|0.00024562
16:42:18|0.00024566
16:42:19|0.00024568
16:42:20|0.00024584
16:42:22|0.00024571
16:42:22|0.00024572
16:42:24|0.00024568
16:42:25|0.00024571
16:42:25|0.00024572
16:42:27|0.00024568
16:42:28|0.0002457
16:42:30|0.00024566
16:42:32|0.00024564
16:42:33|0.00024561
16:42:34|0.00024561
16:42:35|0.00024558
16:42:36|0.00024568
16:42:37|0.00024566
16:42:38|0.00024568
16:42:39|0.00024566
16:42:40|0.00024573
16:42:41|0.00024596
16:42:42|0.00024602
16:42:43|0.00024605
16:42:44|0.00024605
16:42:45|0.00024605
16:42:47|0.00024575
16:42:47|0.00024567
16:42:48|0.00024568
16:42:49|0.00024568
16:42:51|0.00024579
16:42:51|0.00024584
16:42:53|0.00024573
16:42:54|0.00024591
16:42:55|0.00024574
16:42:57|0.0002457
16:42:58|0.00024561
16:42:59|0.00024553
16:43:00|0.0002455
16:43:00|0.00024548
16:43:02|0.00024548
16:43:03|0.00024544
16:43:03|0.00024544
16:43:04|0.00024535
16:43:05|0.00024542
16:43:06|0.0002455
16:43:07|0.00024544
16:43:09|0.0002454
16:43:09|0.0002453
16:43:10|0.00024535
16:43:11|0.00024529
16:43:12|0.00024528
16:43:13|0.00024538
16:43:14|0.00024538
16:43:16|0.00024516
16:43:16|0.00024528
16:43:18|0.00024526
16:43:18|0.00024525
16:43:20|0.00024527
16:43:20|0.00024515
16:43:21|0.00024515
16:43:22|0.00024515
16:43:24|0.0002453
16:43:24|0.00024526
16:43:25|0.00024545
16:43:27|0.00024558
16:43:28|0.00024592
16:43:30|0.00024596
16:43:31|0.00024596
16:43:32|0.00024572
16:43:33|0.00024572
16:43:34|0.00024558
16:43:35|0.00024546
16:43:36|0.00024548
16:43:37|0.00024539
16:43:38|0.00024541
16:43:39|0.00024553
16:43:40|0.00024557
16:43:41|0.00024558
16:43:42|0.00024554
16:43:43|0.00024544
16:43:44|0.00024545
16:43:45|0.00024529
16:43:46|0.00024529
16:43:47|0.00024529
16:43:49|0.00024529
16:43:49|0.00024541
16:43:51|0.00024529
16:43:51|0.0002452
16:43:52|0.00024534
16:43:53|0.00024534
16:43:55|0.00024529
16:43:56|0.00024523
16:43:56|0.00024528
16:43:57|0.00024536
16:43:58|0.00024541
16:44:00|0.00024523
16:44:01|0.00024528
16:44:03|0.00024527
16:44:03|0.00024522
16:44:06|0.00024512
16:44:07|0.00024515
16:44:07|0.00024509
16:44:09|0.00024509
16:44:10|0.000245
16:44:11|0.0002451
16:44:11|0.00024512
16:44:12|0.00024505
16:44:14|0.00024512
16:44:14|0.00024515
16:44:16|0.00024509
16:44:16|0.0002451
16:44:18|0.00024509
16:44:19|0.00024512
16:44:20|0.00024505
16:44:20|0.00024501
16:44:22|0.000245
16:44:23|0.00024488
16:44:24|0.00024502
16:44:25|0.00024503
16:44:26|0.00024505
16:44:28|0.00024512
16:44:28|0.00024509
16:44:29|0.00024509
16:44:31|0.00024526
16:44:33|0.00024524
16:44:34|0.00024523
16:44:35|0.00024543
16:44:35|0.00024562
16:44:36|0.00024557
16:44:37|0.00024554
16:44:39|0.00024568
16:44:40|0.00024582
16:44:40|0.00024565
16:44:42|0.00024573
16:44:42|0.00024578
16:44:44|0.00024576
16:44:45|0.00024568
16:44:46|0.00024567
16:44:47|0.00024562
16:44:48|0.00024552
16:44:49|0.00024539
16:44:50|0.00024561
16:44:51|0.00024561
16:44:52|0.00024561
16:44:53|0.00024556
16:44:54|0.00024547
16:44:55|0.00024554
16:44:56|0.0002456
16:44:57|0.0002456
16:44:59|0.00024561
16:44:59|0.00024574
16:45:01|0.00024573
16:45:02|0.00024575
16:45:03|0.00024574
16:45:04|0.00024584
16:45:05|0.00024574
16:45:06|0.00024565
16:45:07|0.00024524
16:45:08|0.00024476
16:45:09|0.00024418
16:45:10|0.00024395
16:45:11|0.00024439
16:45:12|0.000244
16:45:14|0.00024395
16:45:14|0.00024417
16:45:15|0.00024445
16:45:16|0.00024441
16:45:17|0.00024429
16:45:18|0.00024449
16:45:20|0.00024445
16:45:21|0.00024449
16:45:21|0.0002447
16:45:22|0.00024464
16:45:24|0.00024452
16:45:24|0.0002446
16:45:26|0.00024463
16:45:27|0.00024445
16:45:27|0.00024464
16:45:30|0.000245
16:45:31|0.00024523
16:45:32|0.00024512
16:45:33|0.00024493
16:45:33|0.00024506
16:45:34|0.00024518
16:45:35|0.00024506
16:45:37|0.00024499
16:45:37|0.00024483
16:45:38|0.00024504
16:45:41|0.00024508
16:45:41|0.00024509
16:45:43|0.00024518
16:45:43|0.00024517
16:45:45|0.00024518
16:45:46|0.00024518
16:45:47|0.00024514
16:45:48|0.00024552
16:45:50|0.00024552
16:45:50|0.00024551
16:45:52|0.00024576
16:45:53|0.00024565
16:45:54|0.00024574
16:45:55|0.00024578
16:45:55|0.00024559
16:45:57|0.00024592
16:45:58|0.00024578
16:45:59|0.00024568
16:45:59|0.00024549
16:46:01|0.00024542
16:46:02|0.00024539
16:46:03|0.00024518
16:46:04|0.00024518
16:46:05|0.00024514
16:46:06|0.00024506
16:46:07|0.00024506
16:46:08|0.000245
16:46:09|0.0002449
16:46:10|0.00024523
16:46:11|0.00024541
16:46:13|0.00024498
16:46:13|0.0002449
16:46:14|0.00024493
16:46:15|0.00024494
16:46:16|0.00024496
16:46:17|0.00024485
16:46:18|0.00024479
16:46:20|0.00024484
16:46:20|0.00024484
16:46:22|0.00024485
16:46:22|0.00024486
16:46:23|0.0002449
16:46:24|0.00024503
16:46:25|0.00024508
16:46:27|0.00024513
16:46:28|0.0002453
16:46:29|0.0002453
16:46:30|0.0002451
16:46:31|0.00024527
16:46:32|0.00024454
16:46:33|0.00024462
16:46:35|0.00024464
16:46:36|0.00024467
16:46:37|0.0002446
16:46:38|0.00024445
16:46:39|0.00024448
16:46:41|0.0002446
16:46:41|0.00024451
16:46:42|0.0002445
16:46:43|0.0002445
16:46:44|0.00024463
16:46:45|0.00024456
16:46:46|0.00024463
16:46:48|0.00024458
16:46:49|0.00024472
16:46:49|0.00024484
16:46:51|0.00024482
16:46:52|0.00024483
16:46:52|0.00024479
16:46:53|0.00024489
16:46:54|0.00024504
16:46:55|0.00024507
16:46:56|0.000245
16:46:57|0.000245
16:46:58|0.00024498
16:46:59|0.00024524
16:47:00|0.00024525
16:47:01|0.00024527
16:47:02|0.00024519
16:47:03|0.00024535
16:47:05|0.00024538
16:47:06|0.00024562
16:47:06|0.0002458
16:47:08|0.0002455
16:47:09|0.0002457
16:47:09|0.00024574
16:47:10|0.00024573
16:47:11|0.00024587
16:47:12|0.00024582
16:47:14|0.00024586
16:47:14|0.00024583
16:47:15|0.00024516
16:47:16|0.00024515
16:47:17|0.00024532
16:47:18|0.00024549
16:47:20|0.00024554
16:47:20|0.00024557
16:47:21|0.00024554
16:47:22|0.00024529
16:47:23|0.00024565
16:47:24|0.00024551
16:47:25|0.00024553
16:47:26|0.00024548
16:47:27|0.0002455
16:47:28|0.00024554
16:47:30|0.00024554
16:47:31|0.00024567
16:47:31|0.00024578
16:47:33|0.00024558
16:47:33|0.00024559
16:47:35|0.00024563
16:47:36|0.00024586
16:47:37|0.00024579
16:47:37|0.00024587
16:47:39|0.00024597
16:47:40|0.00024611
16:47:41|0.00024613
16:47:42|0.00024624
16:47:43|0.00024637
16:47:44|0.00024639
16:47:45|0.00024657
16:47:47|0.00024629
16:47:48|0.00024622
16:47:48|0.00024628
16:47:49|0.00024598
16:47:51|0.00024615
16:47:51|0.00024601
16:47:53|0.00024624
16:47:54|0.00024624
16:47:54|0.00024614
16:47:56|0.00024614
16:47:57|0.00024616
16:47:58|0.00024604
16:47:59|0.00024621
16:48:00|0.00024599
16:48:01|0.00024618
16:48:02|0.00024607
16:48:03|0.00024607
16:48:04|0.00024605
16:48:05|0.00024623
16:48:06|0.00024617
16:48:07|0.00024615
16:48:08|0.00024611
16:48:09|0.00024623
16:48:10|0.00024619
16:48:12|0.00024603
16:48:12|0.00024615
16:48:13|0.00024601
16:48:15|0.00024599
16:48:16|0.00024619
16:48:16|0.00024598
16:48:17|0.00024576
16:48:18|0.0002458
16:48:19|0.00024527
16:48:20|0.00024529
16:48:22|0.00024534
16:48:22|0.00024532
16:48:23|0.00024539
16:48:25|0.00024558
16:48:25|0.00024551
16:48:26|0.00024552
16:48:27|0.00024552
16:48:29|0.00024548
16:48:31|0.00024573
16:48:32|0.00024564
16:48:33|0.00024556
16:48:35|0.00024557
16:48:36|0.00024559
16:48:37|0.00024559
16:48:38|0.00024567
16:48:39|0.00024563
16:48:40|0.00024551
16:48:42|0.00024551
16:48:42|0.00024573
16:48:44|0.00024572
16:48:45|0.0002458
16:48:45|0.00024595
16:48:46|0.00024592
16:48:47|0.00024593
16:48:49|0.00024594
16:48:49|0.00024583
16:48:51|0.00024592
16:48:51|0.00024592
16:48:53|0.000246
16:48:53|0.00024587
16:48:55|0.00024589
16:48:56|0.00024595
16:48:57|0.00024595
16:48:57|0.00024587
16:48:58|0.0002459
16:48:59|0.00024586
16:49:01|0.00024585
16:49:01|0.00024544
16:49:02|0.00024541
16:49:03|0.00024557
16:49:04|0.00024536
16:49:05|0.0002452
16:49:06|0.00024535
16:49:08|0.00024525
16:49:09|0.00024511
16:49:09|0.00024518
16:49:10|0.00024519
16:49:12|0.00024509
16:49:12|0.00024514
16:49:14|0.00024524
16:49:15|0.00024494
16:49:16|0.00024479
16:49:16|0.00024458
16:49:17|0.00024447
16:49:19|0.00024448
16:49:20|0.00024444
16:49:20|0.00024444
16:49:21|0.00024459
16:49:23|0.00024455
16:49:24|0.00024462
16:49:24|0.00024474
16:49:26|0.00024459
16:49:26|0.00024459
16:49:27|0.00024451
16:49:29|0.00024439
16:49:30|0.00024453
16:49:32|0.00024425
16:49:33|0.00024433
16:49:35|0.00024451
16:49:35|0.00024433
16:49:36|0.00024433
16:49:37|0.00024442
16:49:38|0.00024442
16:49:40|0.00024451
16:49:41|0.00024441
16:49:42|0.00024452
16:49:43|0.00024464
16:49:44|0.000245
16:49:46|0.00024531
16:49:46|0.00024513
16:49:48|0.00024513
16:49:48|0.00024525
16:49:50|0.00024505
16:49:50|0.00024511
16:49:51|0.00024511
16:49:52|0.00024512
16:49:53|0.00024499
16:49:54|0.00024516
16:49:55|0.000245
16:49:56|0.00024515
16:49:57|0.00024532
16:49:59|0.0002451
16:50:00|0.00024507
16:50:00|0.00024513
16:50:02|0.00024516
16:50:02|0.00024509
16:50:03|0.00024509
16:50:04|0.00024525
16:50:06|0.00024532
16:50:07|0.00024528
16:50:07|0.00024525
16:50:09|0.00024511
16:50:10|0.00024527
16:50:10|0.00024524
16:50:11|0.00024523
16:50:12|0.00024523
16:50:13|0.00024518
16:50:14|0.00024524
16:50:15|0.00024511
16:50:17|0.00024495
16:50:18|0.00024491
16:50:18|0.00024505
16:50:20|0.00024505
16:50:20|0.00024493
16:50:22|0.00024496
16:50:22|0.00024496
16:50:23|0.00024493
16:50:24|0.000245
16:50:26|0.00024501
16:50:26|0.00024499
16:50:28|0.00024493
16:50:28|0.00024495
16:50:30|0.00024439
16:50:31|0.00024477
16:50:33|0.00024481
16:50:35|0.00024477
16:50:36|0.00024478
16:50:37|0.00024477
16:50:38|0.0002448
16:50:39|0.00024492
16:50:41|0.00024477
16:50:41|0.000245
16:50:42|0.000245
16:50:44|0.00024509
16:50:45|0.000245
16:50:45|0.00024501
16:50:46|0.00024501
16:50:48|0.0002451
16:50:49|0.00024496
16:50:50|0.00024511
16:50:50|0.0002452
16:50:51|0.0002453
16:50:52|0.00024527
16:50:53|0.00024533
16:50:55|0.00024529
16:50:56|0.00024531
16:50:57|0.000245
16:50:58|0.00024504
16:50:59|0.00024512
16:51:01|0.00024508
16:51:01|0.00024508
16:51:02|0.00024509
16:51:04|0.00024519
16:51:05|0.00024518
16:51:06|0.0002451
16:51:07|0.00024503
16:51:08|0.00024498
16:51:09|0.00024497
16:51:10|0.00024497
16:51:11|0.00024495
16:51:12|0.0002448
16:51:13|0.00024476
16:51:14|0.00024461
16:51:15|0.0002444
16:51:16|0.00024457
16:51:17|0.00024446
16:51:18|0.00024448
16:51:19|0.00024439
16:51:20|0.00024431
16:51:21|0.00024439
16:51:22|0.00024443
16:51:23|0.00024449
16:51:24|0.00024459
16:51:25|0.00024436
16:51:26|0.00024436
16:51:27|0.00024418
16:51:28|0.00024417
16:51:29|0.00024412
16:51:30|0.00024418
16:51:31|0.00024412
16:51:33|0.00024429
16:51:33|0.00024431
16:51:35|0.00024433
16:51:36|0.00024428
16:51:36|0.0002441
16:51:38|0.00024424
16:51:39|0.00024428
16:51:40|0.00024428
16:51:41|0.00024427
16:51:42|0.00024429
16:51:43|0.00024412
16:51:44|0.00024422
16:51:45|0.00024425
16:51:47|0.00024425
16:51:48|0.00024413
16:51:48|0.00024426
16:51:50|0.00024416
16:51:51|0.00024419
16:51:52|0.00024405
16:51:52|0.00024425
16:51:54|0.00024407
16:51:55|0.00024418
16:51:56|0.0002441
16:51:57|0.00024404
16:51:58|0.00024404
16:51:59|0.00024414
16:52:00|0.00024418
16:52:01|0.00024417
16:52:02|0.00024421
16:52:03|0.00024413
16:52:04|0.00024415
16:52:05|0.00024429
16:52:06|0.00024462
16:52:07|0.00024499
16:52:08|0.00024481
16:52:09|0.00024489
16:52:10|0.00024489
16:52:11|0.00024498
16:52:12|0.00024497
16:52:13|0.00024499
16:52:14|0.00024501
16:52:15|0.00024498
16:52:16|0.00024488
16:52:17|0.000245
16:52:18|0.00024529
16:52:19|0.0002453
16:52:21|0.0002453
16:52:21|0.0002452
16:52:22|0.000245
16:52:23|0.00024495
16:52:24|0.00024495
16:52:25|0.00024511
16:52:26|0.0002451
16:52:27|0.00024511
16:52:28|0.00024514
16:52:29|0.00024506
16:52:30|0.00024484
16:52:31|0.00024484
16:52:33|0.00024494
16:52:35|0.00024494
16:52:35|0.00024498
16:52:37|0.00024496
16:52:38|0.00024496
16:52:39|0.00024499
16:52:40|0.00024488
16:52:41|0.00024485
16:52:42|0.00024491
16:52:43|0.0002449
16:52:44|0.00024496
16:52:46|0.00024494
16:52:46|0.00024474
16:52:48|0.00024474
16:52:48|0.00024461
16:52:49|0.00024475
16:52:50|0.00024474
16:52:51|0.00024474
16:52:52|0.00024474
16:52:53|0.00024474
16:52:54|0.00024483
16:52:55|0.00024483
16:52:56|0.00024486
16:52:57|0.00024477
16:52:58|0.00024461
16:53:00|0.00024461
16:53:01|0.00024468
16:53:01|0.00024466
16:53:02|0.00024453
16:53:03|0.00024482
16:53:04|0.00024482
16:53:05|0.00024492
16:53:06|0.0002449
16:53:08|0.00024483
16:53:08|0.0002448
16:53:09|0.00024481
16:53:10|0.00024491
16:53:11|0.00024496
16:53:12|0.00024496
16:53:13|0.00024489
16:53:14|0.0002448
16:53:15|0.00024469
16:53:16|0.00024469
16:53:17|0.00024473
16:53:18|0.00024473
16:53:19|0.00024479
16:53:20|0.0002449
16:53:21|0.00024495
16:53:22|0.00024497
16:53:23|0.00024506
16:53:24|0.00024502
16:53:26|0.00024506
16:53:27|0.00024507
16:53:27|0.00024509
16:53:28|0.00024507
16:53:29|0.00024512
16:53:30|0.00024477
16:53:32|0.00024469
16:53:32|0.00024488
16:53:34|0.00024492
16:53:35|0.000245
16:53:36|0.00024509
16:53:37|0.0002451
16:53:38|0.00024512
16:53:39|0.00024512
16:53:40|0.00024502
16:53:41|0.0002451
16:53:42|0.00024504
16:53:43|0.00024504
16:53:44|0.00024504
16:53:46|0.00024502
16:53:47|0.00024516
16:53:48|0.00024507
16:53:48|0.00024507
16:53:50|0.000245
16:53:51|0.0002451
16:53:52|0.00024507
16:53:53|0.00024506
16:53:53|0.00024511
16:53:55|0.00024516
16:53:56|0.00024516
16:53:58|0.00024526
16:53:58|0.00024533
16:54:00|0.00024533
16:54:01|0.00024513
16:54:02|0.00024515
16:54:02|0.00024517
16:54:03|0.00024533
16:54:04|0.00024519
16:54:05|0.00024523
16:54:06|0.00024523
16:54:08|0.00024525
16:54:08|0.00024527
16:54:09|0.00024525
16:54:11|0.00024527
16:54:12|0.00024539
16:54:13|0.00024536
16:54:14|0.00024548
16:54:15|0.00024554
16:54:16|0.00024554
16:54:17|0.00024554
16:54:18|0.0002457
16:54:19|0.0002457
16:54:20|0.0002457
16:54:21|0.00024562
16:54:22|0.00024568
16:54:23|0.00024567
16:54:25|0.00024587
16:54:25|0.0002458
16:54:26|0.00024591
16:54:28|0.00024583
16:54:28|0.00024554
16:54:29|0.00024522
16:54:30|0.00024518
16:54:32|0.0002454
16:54:32|0.00024522
16:54:33|0.00024524
16:54:34|0.00024529
16:54:36|0.00024534
16:54:37|0.00024555
16:54:38|0.00024552
16:54:40|0.00024541
16:54:41|0.00024549
16:54:43|0.00024543
16:54:43|0.00024549
16:54:45|0.00024542
16:54:46|0.00024541
16:54:46|0.00024559
16:54:48|0.00024555
16:54:48|0.00024558
16:54:49|0.0002455
16:54:51|0.00024559
16:54:52|0.00024557
16:54:53|0.0002456
16:54:54|0.0002456
16:54:55|0.00024562
16:54:56|0.00024571
16:54:57|0.00024538
16:54:58|0.00024538
16:54:59|0.00024551
16:55:00|0.00024559
16:55:01|0.00024547
16:55:02|0.00024542
16:55:03|0.00024552
16:55:05|0.00024561
16:55:06|0.00024559
16:55:07|0.00024553
16:55:08|0.00024561
16:55:09|0.00024561
16:55:10|0.00024549
16:55:11|0.00024551
16:55:12|0.00024551
16:55:13|0.00024561
16:55:14|0.00024549
16:55:15|0.0002455
16:55:16|0.0002455
16:55:17|0.00024561
16:55:19|0.00024555
16:55:20|0.00024565
16:55:20|0.00024559
16:55:22|0.00024571
16:55:23|0.00024569
16:55:24|0.00024571
16:55:24|0.00024562
16:55:25|0.00024554
16:55:26|0.0002456
16:55:28|0.00024564
16:55:29|0.00024549
16:55:30|0.00024551
16:55:31|0.00024548
16:55:32|0.0002452
16:55:33|0.0002452
16:55:34|0.00024516
16:55:35|0.0002452
16:55:36|0.00024516
16:55:37|0.00024517
16:55:38|0.00024522
16:55:39|0.00024529
16:55:40|0.00024532
16:55:41|0.00024517
16:55:42|0.00024516
16:55:43|0.00024515
16:55:44|0.00024514
16:55:45|0.00024519
16:55:46|0.00024526
16:55:47|0.00024526
16:55:48|0.00024527
16:55:49|0.00024527
16:55:51|0.00024527
16:55:51|0.00024525
16:55:52|0.00024515
16:55:54|0.00024515
16:55:54|0.00024517
16:55:56|0.00024512
16:55:56|0.00024512
16:55:58|0.00024496
16:55:58|0.00024488
16:55:59|0.00024502
16:56:00|0.0002449
16:56:02|0.00024495
16:56:03|0.00024492
16:56:03|0.00024511
16:56:05|0.00024511
16:56:06|0.00024517
16:56:06|0.00024516
16:56:08|0.00024526
16:56:08|0.00024521
16:56:09|0.0002452
16:56:11|0.00024513
16:56:11|0.00024524
16:56:12|0.00024534
16:56:13|0.00024516
16:56:14|0.00024514
16:56:16|0.00024514
16:56:16|0.00024531
16:56:17|0.00024521
16:56:19|0.00024531
16:56:19|0.00024531
16:56:20|0.00024503
16:56:21|0.0002453
16:56:22|0.0002455
16:56:24|0.00024553
16:56:25|0.00024563
16:56:26|0.00024562
16:56:26|0.00024553
16:56:27|0.00024539
16:56:29|0.00024539
16:56:30|0.00024539
16:56:31|0.00024537
16:56:31|0.00024531
16:56:33|0.00024525
16:56:34|0.00024527
16:56:35|0.00024551
16:56:36|0.00024578
16:56:37|0.00024571
16:56:38|0.0002458
16:56:40|0.00024597
16:56:41|0.00024599
16:56:41|0.00024599
16:56:43|0.00024623
16:56:43|0.00024628
16:56:45|0.0002463
16:56:47|0.00024625
16:56:48|0.00024615
16:56:49|0.00024623
16:56:50|0.00024626
16:56:51|0.00024626
16:56:52|0.00024629
16:56:53|0.00024629
16:56:54|0.00024632
16:56:55|0.00024632
16:56:56|0.00024636
16:56:57|0.00024637
16:56:58|0.00024661
16:56:59|0.00024649
16:57:00|0.00024661
16:57:01|0.00024662
16:57:03|0.00024662
16:57:03|0.00024662
16:57:04|0.00024662
16:57:06|0.00024646
16:57:07|0.0002465
16:57:08|0.00024656
16:57:09|0.00024616
16:57:10|0.00024604
16:57:11|0.00024603
16:57:12|0.0002464
16:57:13|0.00024651
16:57:14|0.00024649
16:57:16|0.0002468
16:57:16|0.00024688
16:57:17|0.00024699
16:57:18|0.00024681
16:57:20|0.000247
16:57:21|0.000247
16:57:22|0.00024696
16:57:23|0.00024694
16:57:23|0.00024694
16:57:25|0.00024694
16:57:26|0.00024683
16:57:27|0.00024691
16:57:28|0.00024719
16:57:29|0.00024717
16:57:30|0.00024699
16:57:32|0.00024705
16:57:33|0.00024699
16:57:34|0.000247
16:57:34|0.00024712
16:57:35|0.00024734
16:57:36|0.00024741
16:57:37|0.00024735
16:57:39|0.00024747
16:57:40|0.0002474
16:57:41|0.00024733
16:57:42|0.00024735
16:57:43|0.00024725
16:57:44|0.00024709
16:57:45|0.00024684
16:57:45|0.00024691
16:57:47|0.00024708
16:57:48|0.00024708
16:57:49|0.00024716
16:57:50|0.00024715
16:57:50|0.00024721
16:57:52|0.00024732
16:57:52|0.00024729
16:57:54|0.00024735
16:57:55|0.00024735
16:57:55|0.0002473
16:57:57|0.00024723
16:57:58|0.00024714
16:57:59|0.00024708
16:58:00|0.000247
16:58:01|0.00024714
16:58:02|0.00024712
16:58:03|0.00024721
16:58:04|0.00024717
16:58:05|0.00024725
16:58:06|0.00024714
16:58:07|0.00024727
16:58:08|0.00024722
16:58:09|0.00024695
16:58:10|0.00024718
16:58:11|0.00024731
16:58:12|0.00024731
16:58:13|0.00024731
16:58:15|0.00024703
16:58:16|0.00024693
16:58:17|0.00024691
16:58:18|0.00024694
16:58:19|0.00024682
16:58:19|0.00024696
16:58:21|0.00024687
16:58:22|0.00024679
16:58:23|0.00024677
16:58:24|0.00024651
16:58:25|0.00024684
16:58:26|0.00024691
16:58:27|0.00024692
16:58:29|0.00024676
16:58:30|0.0002469
16:58:31|0.0002469
16:58:32|0.0002469
16:58:33|0.00024689
16:58:35|0.00024662
16:58:36|0.00024675
16:58:37|0.00024677
16:58:37|0.0002468
16:58:39|0.0002466
16:58:39|0.00024653
16:58:41|0.00024652
16:58:42|0.00024659
16:58:42|0.00024657
16:58:43|0.00024659
16:58:45|0.00024654
16:58:46|0.00024672
16:58:47|0.00024675
16:58:48|0.00024681
16:58:49|0.00024672
16:58:50|0.00024666
16:58:51|0.00024691
16:58:52|0.00024687
16:58:53|0.000247
16:58:54|0.00024689
16:58:55|0.00024681
16:58:56|0.00024681
16:58:57|0.00024697
16:58:58|0.00024682
16:59:00|0.00024656
16:59:01|0.0002467
16:59:01|0.00024681
16:59:02|0.00024686
16:59:03|0.00024679
16:59:04|0.00024679
16:59:05|0.0002469
16:59:07|0.00024693
16:59:08|0.00024693
16:59:09|0.00024699
16:59:10|0.000247
16:59:11|0.00024693
16:59:12|0.00024692
16:59:13|0.00024692
16:59:14|0.00024681
16:59:15|0.00024682
16:59:16|0.00024703
16:59:18|0.00024695
16:59:19|0.00024691
16:59:20|0.00024681
16:59:21|0.00024662
16:59:22|0.00024652
16:59:23|0.00024659
16:59:25|0.00024655
16:59:25|0.00024658
16:59:26|0.00024657
16:59:27|0.00024636
16:59:29|0.00024635
16:59:30|0.00024629
16:59:31|0.0002463
16:59:31|0.00024629
16:59:33|0.0002462
16:59:34|0.00024619
16:59:35|0.00024618
16:59:36|0.000246
16:59:37|0.000246
16:59:38|0.00024579
16:59:39|0.00024584
16:59:41|0.00024607
16:59:41|0.00024582
16:59:42|0.00024578
16:59:43|0.00024576
16:59:44|0.0002459
16:59:45|0.00024592
16:59:47|0.00024592
16:59:48|0.00024595
16:59:49|0.00024587
16:59:50|0.00024602
16:59:51|0.00024597
16:59:52|0.00024603
16:59:54|0.00024596
16:59:55|0.00024594
16:59:55|0.00024594
16:59:57|0.00024597
16:59:58|0.00024597
16:59:59|0.00024597
17:00:00|0.00024601
17:00:01|0.00024591
17:00:03|0.00024597
17:00:04|0.00024605
17:00:04|0.0002459
17:00:06|0.00024581
17:00:07|0.00024577
17:00:08|0.00024578
17:00:08|0.00024581
17:00:10|0.00024583
17:00:11|0.00024568
17:00:12|0.0002453
17:00:13|0.00024525
17:00:14|0.00024593
17:00:15|0.00024565
17:00:16|0.00024556
17:00:18|0.00024533
17:00:19|0.00024535
17:00:20|0.00024537
17:00:21|0.00024526
17:00:22|0.00024525
17:00:23|0.00024516
17:00:24|0.00024517
17:00:25|0.00024523
17:00:26|0.00024524
17:00:27|0.00024516
17:00:28|0.00024521
17:00:29|0.00024523
17:00:30|0.00024545
17:00:31|0.00024537
17:00:32|0.00024519
17:00:33|0.00024508
17:00:34|0.00024515
17:00:35|0.00024506
17:00:36|0.00024502
17:00:37|0.00024485
17:00:38|0.00024489
17:00:39|0.00024498
17:00:40|0.00024487
17:00:41|0.00024483
17:00:42|0.0002448
17:00:43|0.00024483
17:00:44|0.00024485
17:00:45|0.00024487
17:00:46|0.00024498
17:00:48|0.00024503
17:00:48|0.000245
17:00:50|0.00024474
17:00:51|0.00024489
17:00:51|0.00024484
17:00:52|0.00024488
17:00:53|0.00024485
17:00:55|0.00024488
17:00:55|0.00024481
17:00:57|0.00024483
17:00:58|0.0002448
17:00:59|0.00024459
17:00:59|0.00024454
17:01:01|0.00024449
17:01:02|0.00024457
17:01:03|0.00024465
17:01:04|0.00024479
17:01:05|0.00024501
17:01:06|0.00024493
17:01:07|0.00024506
17:01:08|0.00024471
17:01:09|0.00024456
17:01:10|0.00024434
17:01:11|0.00024448
17:01:13|0.00024428
17:01:13|0.00024443
17:01:14|0.0002445
17:01:15|0.00024434
17:01:16|0.00024433
17:01:17|0.00024432
17:01:18|0.00024436
17:01:19|0.00024434
17:01:20|0.00024438
17:01:22|0.0002442
17:01:22|0.00024429
17:01:23|0.00024417
17:01:24|0.0002441
17:01:25|0.00024395
17:01:26|0.00024392
17:01:28|0.00024385
17:01:29|0.00024396
17:01:29|0.00024407
17:01:30|0.00024395
17:01:31|0.00024418
17:01:33|0.0002438
17:01:34|0.00024371
17:01:35|0.00024364
17:01:37|0.0002436
17:01:37|0.00024355
17:01:39|0.00024356
17:01:40|0.00024364
17:01:41|0.00024365
17:01:42|0.00024379
17:01:43|0.00024363
17:01:43|0.00024375
17:01:44|0.00024372
17:01:46|0.00024386
17:01:47|0.00024425
17:01:48|0.00024433
17:01:49|0.00024438
17:01:50|0.00024431
17:01:51|0.00024432
17:01:52|0.00024394
17:01:53|0.00024432
17:01:54|0.00024433
17:01:56|0.00024416
17:01:57|0.00024384
17:01:58|0.00024404
17:01:59|0.00024395
17:02:00|0.0002439
17:02:01|0.000244
17:02:02|0.00024407
17:02:02|0.00024404
17:02:04|0.000244
17:02:04|0.00024408
17:02:06|0.00024379
17:02:07|0.00024369
17:02:08|0.00024362
17:02:09|0.00024359
17:02:10|0.00024357
17:02:11|0.00024359
17:02:12|0.00024355
17:02:13|0.00024341
17:02:14|0.00024341
17:02:15|0.00024347
17:02:16|0.00024345
17:02:17|0.0002436
17:02:18|0.00024355
17:02:19|0.00024358
17:02:20|0.00024373
17:02:21|0.0002439
17:02:22|0.00024376
17:02:23|0.00024378
17:02:24|0.00024384
17:02:25|0.00024403
17:02:26|0.00024411
17:02:27|0.00024415
17:02:28|0.00024448
17:02:29|0.00024459
17:02:30|0.00024465
17:02:31|0.00024442
17:02:32|0.00024443
17:02:33|0.0002448
17:02:35|0.0002448
17:02:35|0.00024472
17:02:37|0.0002446
17:02:38|0.00024476
17:02:39|0.00024478
17:02:41|0.00024493
17:02:42|0.00024493
17:02:43|0.00024466
17:02:44|0.00024472
17:02:45|0.00024472
17:02:45|0.00024469
17:02:47|0.00024469
17:02:47|0.00024473
17:02:49|0.00024478
17:02:49|0.00024493
17:02:51|0.00024476
17:02:51|0.00024476
17:02:52|0.00024489
17:02:53|0.00024501
17:02:54|0.00024509
17:02:55|0.000245
17:02:57|0.0002449
17:02:57|0.00024502
17:02:58|0.00024475
17:03:00|0.00024489
17:03:00|0.00024477
17:03:01|0.00024459
17:03:03|0.00024462
17:03:03|0.00024457
17:03:05|0.00024478
17:03:06|0.00024486
17:03:06|0.00024478
17:03:08|0.00024478
17:03:09|0.00024482
17:03:10|0.00024493
17:03:11|0.00024494
17:03:12|0.00024506
17:03:13|0.00024495
17:03:14|0.00024503
17:03:15|0.00024522
17:03:16|0.00024508
17:03:17|0.00024533
17:03:18|0.00024534
17:03:19|0.00024534
17:03:20|0.00024546
17:03:21|0.00024536
17:03:22|0.00024527
17:03:23|0.00024536
17:03:24|0.00024543
17:03:25|0.00024543
17:03:26|0.0002454
17:03:27|0.00024521
17:03:28|0.00024516
17:03:29|0.00024472
17:03:30|0.00024476
17:03:31|0.00024475
17:03:32|0.00024469
17:03:34|0.00024488
17:03:35|0.00024488
17:03:36|0.00024471
17:03:37|0.00024471
17:03:39|0.00024458
17:03:40|0.00024449
17:03:41|0.00024431
17:03:42|0.0002439
17:03:43|0.00024358
17:03:44|0.00024321
17:03:45|0.0002428
17:03:46|0.00024279
17:03:47|0.00024279
17:03:48|0.00024275
17:03:50|0.00024282
17:03:50|0.00024273
17:03:52|0.00024274
17:03:53|0.00024272
17:03:54|0.00024301
17:03:55|0.00024326
17:03:57|0.00024293
17:03:57|0.00024312
17:03:58|0.00024347
17:03:59|0.00024348
17:04:00|0.00024328
17:04:02|0.00024321
17:04:02|0.00024321
17:04:04|0.00024348
17:04:04|0.000244
17:04:06|0.00024395
17:04:06|0.00024392
17:04:08|0.00024368
17:04:09|0.00024377
17:04:09|0.00024389
17:04:11|0.00024389
17:04:12|0.00024378
17:04:13|0.00024356
17:04:14|0.00024356
17:04:15|0.00024363
17:04:16|0.00024364
17:04:17|0.0002439
17:04:18|0.0002441
17:04:19|0.00024429
17:04:20|0.00024421
17:04:21|0.00024414
17:04:22|0.00024389
17:04:23|0.00024401
17:04:24|0.00024407
17:04:25|0.00024398
17:04:26|0.00024408
17:04:27|0.00024408
17:04:28|0.00024449
17:04:29|0.00024459
17:04:30|0.00024464
17:04:31|0.00024436
17:04:32|0.00024426
17:04:33|0.000244
17:04:35|0.00024427
17:04:36|0.00024454
17:04:37|0.00024449
17:04:38|0.00024447
17:04:38|0.00024441
17:04:39|0.00024441
17:04:41|0.00024466
17:04:42|0.00024459
17:04:43|0.00024466
17:04:44|0.00024435
17:04:44|0.00024442
17:04:45|0.00024442
17:04:47|0.00024444
17:04:48|0.00024446
17:04:49|0.00024434
17:04:50|0.0002442
17:04:51|0.00024454
17:04:51|0.00024446
17:04:53|0.00024434
17:04:54|0.00024426
17:04:55|0.00024429
17:04:55|0.00024429
17:04:57|0.000244
17:04:58|0.00024383
17:04:59|0.00024371
17:05:00|0.00024362
17:05:01|0.0002437
17:05:02|0.0002439
17:05:04|0.00024392
17:05:04|0.0002438
17:05:06|0.00024366
17:05:06|0.00024375
17:05:07|0.00024379
17:05:08|0.00024393
17:05:09|0.00024391
17:05:10|0.00024394
17:05:11|0.000244
17:05:12|0.0002438
17:05:13|0.0002433
17:05:14|0.00024341
17:05:16|0.00024364
17:05:17|0.0002435
17:05:17|0.00024366
17:05:18|0.00024351
17:05:20|0.00024374
17:05:20|0.00024366
17:05:21|0.00024377
17:05:23|0.00024371
17:05:23|0.00024361
17:05:24|0.00024353
17:05:26|0.00024364
17:05:27|0.00024372
17:05:28|0.00024379
17:05:28|0.00024359
17:05:29|0.00024367
17:05:31|0.00024367
17:05:32|0.00024371
17:05:32|0.00024393
17:05:34|0.00024408
17:05:35|0.00024414
17:05:37|0.00024443
17:05:38|0.00024444
17:05:38|0.00024466
17:05:39|0.00024456
17:05:41|0.00024453
17:05:41|0.0002444
17:05:42|0.00024434
17:05:44|0.00024412
17:05:44|0.00024399
17:05:45|0.00024409
17:05:47|0.00024427
17:05:48|0.0002442
17:05:49|0.00024413
17:05:50|0.00024402
17:05:51|0.00024402
17:05:52|0.0002442
17:05:53|0.00024411
17:05:54|0.0002443
17:05:55|0.00024429
17:05:56|0.00024429
17:05:57|0.00024422
17:05:58|0.00024403
17:05:59|0.00024403
17:06:00|0.00024394
17:06:01|0.00024393
17:06:02|0.00024416
17:06:03|0.0002438
17:06:04|0.00024393
17:06:06|0.00024381
17:06:07|0.000244
17:06:07|0.000244
17:06:08|0.000244
17:06:09|0.00024424
17:06:11|0.00024429
17:06:12|0.00024429
17:06:13|0.00024405
17:06:14|0.00024422
17:06:15|0.000244
17:06:16|0.00024397
17:06:17|0.00024372
17:06:18|0.00024384
17:06:19|0.00024384
17:06:20|0.00024411
17:06:21|0.00024406
17:06:22|0.00024406
17:06:23|0.00024384
17:06:24|0.00024384
17:06:25|0.00024391
17:06:26|0.00024393
17:06:27|0.0002439
17:06:28|0.0002439
17:06:29|0.00024416
17:06:30|0.00024416
17:06:31|0.00024416
17:06:32|0.00024413
17:06:33|0.00024417
17:06:34|0.00024416
17:06:35|0.00024406
17:06:37|0.00024405
17:06:37|0.000244
17:06:39|0.000244
17:06:40|0.00024399
17:06:41|0.00024393
17:06:42|0.00024387
17:06:43|0.00024371
17:06:44|0.00024385
17:06:45|0.0002438
17:06:46|0.00024388
17:06:47|0.0002438
17:06:48|0.00024384
17:06:49|0.00024384
17:06:50|0.00024388
17:06:51|0.00024388
17:06:52|0.00024395
17:06:53|0.00024416
17:06:54|0.00024408
17:06:55|0.00024417
17:06:56|0.00024406
17:06:57|0.00024415
17:06:58|0.00024424
17:06:59|0.00024405
17:07:00|0.00024405
17:07:02|0.0002439
17:07:02|0.00024408
17:07:03|0.00024387
17:07:04|0.00024387
17:07:05|0.00024403
17:07:07|0.00024423
17:07:08|0.00024409
17:07:08|0.0002441
17:07:09|0.00024414
17:07:10|0.00024422
17:07:11|0.00024408
17:07:12|0.00024406
17:07:13|0.0002442
17:07:15|0.00024415
17:07:15|0.00024425
17:07:17|0.00024442
17:07:18|0.00024443
17:07:18|0.00024436
17:07:19|0.0002442
17:07:21|0.00024415
17:07:21|0.00024401
17:07:22|0.00024398
17:07:23|0.00024414
17:07:24|0.00024401
17:07:25|0.00024409
17:07:26|0.00024419
17:07:27|0.00024415
17:07:28|0.00024406
17:07:29|0.00024406
17:07:30|0.00024403
17:07:31|0.00024411
17:07:32|0.00024411
17:07:33|0.00024393
17:07:34|0.0002443
17:07:35|0.00024431
17:07:37|0.00024443
17:07:38|0.0002444
17:07:39|0.00024443
17:07:40|0.00024458
17:07:41|0.00024458
17:07:41|0.00024458
17:07:43|0.00024452
17:07:44|0.00024452
17:07:45|0.00024449
17:07:46|0.00024457
17:07:47|0.00024459
17:07:48|0.00024451
17:07:49|0.0002447
17:07:50|0.0002447
17:07:51|0.0002448
17:07:52|0.0002448
17:07:53|0.00024476
17:07:54|0.00024466
17:07:55|0.00024464
17:07:56|0.00024464
17:07:57|0.00024473
17:07:58|0.00024457
17:07:59|0.00024458
17:08:01|0.00024459
17:08:01|0.00024467
17:08:02|0.00024463
17:08:03|0.0002445
17:08:04|0.00024452
17:08:05|0.0002447
17:08:07|0.00024469
17:08:07|0.00024474
17:08:08|0.00024476
17:08:09|0.00024488
17:08:10|0.00024483
17:08:11|0.00024485
17:08:12|0.00024484
17:08:14|0.00024484
17:08:14|0.00024476
17:08:15|0.00024473
17:08:16|0.00024476
17:08:17|0.00024477
17:08:18|0.00024498
17:08:20|0.00024496
17:08:20|0.00024487
17:08:22|0.0002449
17:08:22|0.00024499
17:08:24|0.00024497
17:08:25|0.00024509
17:08:26|0.00024509
17:08:27|0.00024509
17:08:27|0.00024537
17:08:28|0.00024517
17:08:30|0.00024515
17:08:30|0.0002452
17:08:32|0.00024517
17:08:33|0.00024519
17:08:34|0.00024531
17:08:35|0.00024537
17:08:35|0.0002455
17:08:37|0.00024556
17:08:37|0.00024544
17:08:38|0.00024544
17:08:40|0.00024579
17:08:42|0.00024566
17:08:42|0.00024588
17:08:43|0.00024586
17:08:45|0.00024587
17:08:46|0.00024582
17:08:47|0.00024595
17:08:48|0.00024596
17:08:49|0.0002459
17:08:52|0.00024598
17:08:53|0.00024639
17:08:54|0.0002463
17:08:54|0.00024632
17:08:56|0.00024654
17:08:57|0.0002465
17:08:58|0.00024647
17:08:59|0.0002465
17:09:00|0.00024677
17:09:00|0.00024673
17:09:02|0.0002467
17:09:02|0.00024663
17:09:04|0.00024664
17:09:05|0.00024669
17:09:06|0.00024648
17:09:07|0.00024662
17:09:08|0.00024662
17:09:09|0.00024653
17:09:10|0.00024628
17:09:11|0.00024631
17:09:12|0.00024606
17:09:13|0.00024621
17:09:14|0.00024596
17:09:15|0.00024594
17:09:16|0.00024605
17:09:17|0.00024595
17:09:18|0.00024606
17:09:19|0.00024611
17:09:20|0.00024612
17:09:21|0.00024603
17:09:22|0.00024591
17:09:23|0.0002456
17:09:25|0.0002456
17:09:26|0.00024569
17:09:26|0.00024603
17:09:28|0.00024588
17:09:29|0.00024578
17:09:29|0.00024584
17:09:30|0.00024606
17:09:31|0.00024601
17:09:32|0.00024608
17:09:33|0.00024607
17:09:34|0.00024638
17:09:35|0.00024668
17:09:36|0.00024669
17:09:37|0.00024658
17:09:39|0.00024658
17:09:40|0.00024627
17:09:42|0.00024641
17:09:43|0.00024634
17:09:43|0.00024635
17:09:45|0.00024619
17:09:46|0.00024602
17:09:46|0.00024601
17:09:48|0.00024601
17:09:49|0.00024605
17:09:50|0.00024603
17:09:51|0.00024595
17:09:51|0.0002462
17:09:52|0.00024629
17:09:54|0.00024552
17:09:55|0.00024562
17:09:56|0.00024566
17:09:57|0.00024569
17:09:58|0.00024544
17:09:59|0.00024568
17:10:01|0.00024577
17:10:01|0.00024558
17:10:02|0.00024556
17:10:03|0.0002456
17:10:05|0.00024567
17:10:05|0.00024557
17:10:06|0.00024569
17:10:07|0.00024551
17:10:09|0.00024551
17:10:09|0.00024555
17:10:10|0.00024703
17:10:12|0.00024693
17:10:13|0.00024668
17:10:13|0.00024698
17:10:14|0.00024675
17:10:16|0.00024681
17:10:16|0.00024702
17:10:18|0.00024652
17:10:19|0.00024661
17:10:19|0.0002469
17:10:20|0.00024685
17:10:21|0.0002468
17:10:23|0.00024704
17:10:23|0.00024705
17:10:25|0.0002469
17:10:25|0.00024689
17:10:27|0.00024699
17:10:27|0.00024697
17:10:28|0.0002472
17:10:29|0.00024737
17:10:31|0.00024801
17:10:32|0.00024833
17:10:34|0.0002484
17:10:34|0.00024827
17:10:36|0.00024835
17:10:36|0.00024837
17:10:38|0.00024851
17:10:38|0.00024828
17:10:41|0.00024823
17:10:41|0.00024827
17:10:43|0.00024806
17:10:44|0.00024804
17:10:45|0.00024806
17:10:46|0.00024809
17:10:47|0.00024784
17:10:48|0.0002478
17:10:49|0.00024785
17:10:50|0.00024821
17:10:52|0.00024808
17:10:52|0.00024806
17:10:53|0.00024812
17:10:55|0.0002484
17:10:56|0.00024827
17:10:56|0.00024811
17:10:57|0.00024807
17:10:59|0.00024812
17:10:59|0.00024824
17:11:01|0.00024816
17:11:01|0.00024819
17:11:03|0.00024812
17:11:03|0.0002483
17:11:05|0.00024824
17:11:06|0.00024824
17:11:06|0.00024827
17:11:08|0.0002482
17:11:09|0.0002483
17:11:10|0.00024827
17:11:12|0.00024834
17:11:13|0.00024836
17:11:13|0.00024837
17:11:14|0.00024837
17:11:16|0.0002483
17:11:17|0.00024832
17:11:17|0.0002483
17:11:18|0.00024835
17:11:20|0.00024837
17:11:21|0.00024833
17:11:22|0.00024848
17:11:23|0.00024836
17:11:23|0.00024848
17:11:25|0.00024864
17:11:26|0.00024928
17:11:27|0.00024941
17:11:28|0.00024912
17:11:29|0.00024956
17:11:29|0.00024932
17:11:31|0.00025014
17:11:32|0.00024985
17:11:33|0.00024948
17:11:35|0.00024969
17:11:35|0.00024931
17:11:36|0.00024962
17:11:37|0.00024967
17:11:39|0.00024965
17:11:39|0.00024975
17:11:41|0.00024955
17:11:42|0.00024948
17:11:43|0.00024948
17:11:43|0.00024932
17:11:45|0.00024924
17:11:47|0.00024928
17:11:47|0.00024933
17:11:49|0.00024933
17:11:50|0.00024924
17:11:51|0.00024928
17:11:52|0.00024925
17:11:53|0.00024938
17:11:54|0.00024932
17:11:55|0.00024917
17:11:57|0.00024915
17:11:58|0.00024905
17:11:59|0.00024906
17:11:59|0.00024889
17:12:01|0.0002489
17:12:02|0.00024886
17:12:04|0.00024832
17:12:04|0.00024899
17:12:06|0.00024869
17:12:06|0.00024866
17:12:07|0.00024875
17:12:08|0.00024844
17:12:10|0.00024848
17:12:10|0.00024886
17:12:11|0.00024883
17:12:12|0.0002488
17:12:14|0.00024888
17:12:14|0.0002489
17:12:16|0.00024878
17:12:16|0.00024878
17:12:17|0.00024883
17:12:18|0.00024899
17:12:19|0.0002491
17:12:20|0.00024912
17:12:21|0.0002492
17:12:23|0.00024936
17:12:24|0.00024933
17:12:25|0.00024937
17:12:25|0.0002494
17:12:26|0.0002491
17:12:27|0.00024913
17:12:29|0.00024907
17:12:30|0.00024831
17:12:31|0.00024879
17:12:32|0.00024889
17:12:32|0.00024866
17:12:33|0.00024868
17:12:34|0.00024877
17:12:35|0.00024862
17:12:36|0.000249
17:12:37|0.00024875
17:12:38|0.00024875
17:12:40|0.00024835
17:12:41|0.00024866
17:12:43|0.00024853
17:12:44|0.00024871
17:12:46|0.0002487
17:12:47|0.00024857
17:12:48|0.0002485
17:12:49|0.00024856
17:12:50|0.00024856
17:12:50|0.00024853
17:12:51|0.00024847
17:12:53|0.0002485
17:12:53|0.00024835
17:12:55|0.00024858
17:12:56|0.00024861
17:12:57|0.00024861
17:12:57|0.00024853
17:12:58|0.0002485
17:13:00|0.0002485
17:13:00|0.00024849
17:13:02|0.0002485
17:13:02|0.00024841
17:13:04|0.0002485
17:13:05|0.0002485
17:13:06|0.00024864
17:13:07|0.0002485
17:13:08|0.00024858
17:13:09|0.00024841
17:13:09|0.00024841
17:13:11|0.00024841
17:13:12|0.00024828
17:13:13|0.00024839
17:13:14|0.00024832
17:13:15|0.00024824
17:13:16|0.00024804
17:13:17|0.00024788
17:13:18|0.00024781
17:13:19|0.00024786
17:13:20|0.00024785
17:13:21|0.0002478
17:13:22|0.00024784
17:13:23|0.00024784
17:13:24|0.00024785
17:13:25|0.00024784
17:13:26|0.00024765
17:13:27|0.00024733
17:13:28|0.00024722
17:13:29|0.00024746
17:13:30|0.0002474
17:13:31|0.00024734
17:13:32|0.00024734
17:13:33|0.00024748
17:13:34|0.00024737
17:13:36|0.00024737
17:13:37|0.0002475
17:13:38|0.00024742
17:13:38|0.00024739
17:13:40|0.00024749
17:13:40|0.00024737
17:13:41|0.00024737
17:13:43|0.0002475
17:13:44|0.00024767
17:13:46|0.00024774
17:13:47|0.00024773
17:13:48|0.0002477
17:13:49|0.00024767
17:13:50|0.00024779
17:13:51|0.00024777
17:13:52|0.00024768
17:13:53|0.00024772
17:13:54|0.00024772
17:13:55|0.00024762
17:13:56|0.00024788
17:13:57|0.00024776
17:13:58|0.00024791
17:13:59|0.00024793
17:14:00|0.00024784
17:14:01|0.00024787
17:14:02|0.00024757
17:14:04|0.0002476
17:14:04|0.00024794
17:14:06|0.00024795
17:14:07|0.000248
17:14:08|0.00024787
17:14:09|0.0002478
17:14:10|0.0002478
17:14:11|0.00024765
17:14:12|0.00024742
17:14:13|0.00024737
17:14:14|0.00024739
17:14:15|0.0002474
17:14:16|0.00024732
17:14:17|0.00024743
17:14:18|0.00024741
17:14:19|0.00024738
17:14:20|0.00024732
17:14:21|0.00024748
17:14:22|0.00024738
17:14:23|0.00024738
17:14:24|0.00024753
17:14:25|0.00024755
17:14:26|0.0002477
17:14:27|0.00024759
17:14:28|0.00024759
17:14:29|0.00024759
17:14:30|0.00024761
17:14:31|0.0002473
17:14:32|0.00024738
17:14:33|0.00024738
17:14:34|0.0002473
17:14:35|0.00024732
17:14:37|0.00024734
17:14:37|0.00024732
17:14:38|0.00024729
17:14:39|0.00024726
17:14:41|0.0002473
17:14:41|0.0002471
17:14:42|0.00024728
17:14:44|0.00024723
17:14:45|0.00024724
17:14:47|0.00024719
17:14:48|0.00024717
17:14:48|0.00024709
17:14:50|0.00024728
17:14:51|0.0002472
17:14:52|0.0002473
17:14:52|0.00024729
17:14:54|0.0002475
17:14:55|0.0002475
17:14:56|0.00024743
17:14:58|0.00024739
17:14:58|0.00024746
17:14:59|0.00024741
17:15:00|0.00024742
17:15:01|0.00024731
17:15:03|0.00024748
17:15:03|0.00024765
17:15:04|0.0002477
17:15:05|0.00024782
17:15:07|0.00024756
17:15:07|0.00024731
17:15:08|0.00024745
17:15:09|0.00024738
17:15:10|0.0002474
17:15:12|0.00024743
17:15:13|0.00024752
17:15:14|0.00024753
17:15:14|0.00024745
17:15:16|0.00024745
17:15:16|0.00024756
17:15:17|0.00024777
17:15:19|0.00024762
17:15:19|0.00024774
17:15:20|0.00024775
17:15:22|0.00024779
17:15:23|0.00024777
17:15:24|0.0002478
17:15:25|0.00024793
17:15:25|0.00024796
17:15:27|0.00024793
17:15:28|0.00024793
17:15:29|0.00024781
17:15:30|0.00024776
17:15:31|0.00024764
17:15:32|0.00024762
17:15:33|0.00024786
17:15:33|0.00024786
17:15:35|0.00024784
17:15:36|0.00024784
17:15:36|0.00024785
17:15:37|0.000248
17:15:39|0.000248
17:15:40|0.00024799
17:15:41|0.00024803
17:15:42|0.00024808
17:15:42|0.00024817
17:15:43|0.0002481
17:15:46|0.00024781
17:15:47|0.00024791
17:15:48|0.00024789
17:15:49|0.00024814
17:15:50|0.000248
17:15:50|0.00024793
17:15:52|0.00024805
17:15:53|0.00024793
17:15:54|0.00024799
17:15:55|0.00024779
17:15:56|0.00024772
17:15:57|0.00024737
17:15:58|0.00024736
17:15:59|0.00024745
17:16:00|0.00024739
17:16:01|0.00024749
17:16:02|0.00024765
17:16:04|0.00024734
17:16:05|0.0002474
17:16:05|0.00024733
17:16:06|0.00024729
17:16:07|0.00024736
17:16:09|0.00024734
17:16:10|0.00024732
17:16:11|0.00024729
17:16:12|0.00024726
17:16:13|0.00024717
17:16:14|0.00024738
17:16:15|0.0002473
17:16:16|0.00024701
17:16:17|0.00024726
17:16:18|0.00024719
17:16:19|0.00024741
17:16:20|0.00024716
17:16:21|0.00024705
17:16:22|0.00024681
17:16:23|0.00024681
17:16:24|0.00024681
17:16:25|0.00024657
17:16:26|0.0002467
17:16:27|0.00024669
17:16:28|0.00024658
17:16:29|0.00024657
17:16:30|0.00024649
17:16:31|0.00024649
17:16:32|0.00024649
17:16:33|0.00024663
17:16:34|0.00024646
17:16:35|0.00024649
17:16:36|0.00024649
17:16:37|0.00024649
17:16:38|0.00024642
17:16:39|0.00024648
17:16:40|0.00024648
17:16:42|0.00024636
17:16:42|0.00024635
17:16:44|0.00024638
17:16:45|0.00024638
17:16:46|0.00024648
17:16:48|0.00024698
17:16:49|0.00024694
17:16:50|0.00024679
17:16:52|0.00024674
17:16:52|0.00024646
17:16:54|0.00024651
17:16:54|0.00024658
17:16:55|0.00024648
17:16:56|0.00024653
17:16:57|0.00024652
17:16:58|0.00024668
17:16:59|0.00024657
17:17:01|0.00024658
17:17:02|0.0002464
17:17:03|0.0002464
17:17:04|0.00024643
17:17:05|0.00024649
17:17:06|0.00024649
17:17:07|0.00024627
17:17:08|0.0002462
17:17:10|0.00024617
17:17:11|0.000246
17:17:12|0.00024601
17:17:12|0.00024601
17:17:13|0.00024603
17:17:15|0.00024599
17:17:15|0.00024592
17:17:17|0.00024593
17:17:18|0.00024602
17:17:19|0.00024626
17:17:20|0.00024628
17:17:21|0.00024633
17:17:21|0.0002463
17:17:23|0.00024621
17:17:24|0.00024621
17:17:25|0.00024635
17:17:26|0.00024635
17:17:27|0.00024626
17:17:28|0.00024626
17:17:29|0.00024623
17:17:30|0.000246
17:17:31|0.00024599
17:17:33|0.0002461
17:17:34|0.00024601
17:17:34|0.00024608
17:17:35|0.00024613
17:17:36|0.00024601
17:17:37|0.00024611
17:17:38|0.00024611
17:17:39|0.00024611
17:17:40|0.0002462
17:17:42|0.000246
17:17:42|0.00024593
17:17:44|0.00024599
17:17:45|0.000246
17:17:45|0.00024601
17:17:48|0.00024598
17:17:48|0.00024583
17:17:50|0.00024608
17:17:51|0.0002461
17:17:53|0.00024612
17:17:53|0.00024626
17:17:55|0.00024637
17:17:56|0.00024639
17:17:57|0.00024628
17:17:58|0.00024627
17:17:58|0.00024618
17:18:00|0.00024601
17:18:01|0.00024626
17:18:02|0.00024614
17:18:03|0.00024634
17:18:04|0.00024619
17:18:05|0.0002462
17:18:06|0.00024605
17:18:07|0.00024601
17:18:08|0.00024631
17:18:09|0.00024623
17:18:10|0.00024616
17:18:11|0.00024617
17:18:12|0.00024605
17:18:13|0.00024605
17:18:14|0.0002461
17:18:15|0.00024613
17:18:16|0.00024618
17:18:17|0.00024608
17:18:18|0.00024601
17:18:19|0.00024605
17:18:20|0.00024616
17:18:21|0.00024592
17:18:22|0.00024601
17:18:23|0.00024605
17:18:24|0.00024604
17:18:25|0.00024634
17:18:26|0.00024618
17:18:27|0.00024603
17:18:28|0.00024588
17:18:29|0.00024576
17:18:30|0.00024587
17:18:31|0.0002459
17:18:32|0.00024582
17:18:33|0.000246
17:18:34|0.00024589
17:18:35|0.00024571
17:18:36|0.0002458
17:18:37|0.00024555
17:18:38|0.00024538
17:18:39|0.00024515
17:18:40|0.00024479
17:18:41|0.0002449
17:18:42|0.00024507
17:18:44|0.00024496
17:18:44|0.00024499
17:18:45|0.00024529
17:18:46|0.00024556
17:18:47|0.0002454
17:18:49|0.00024531
17:18:49|0.00024543
17:18:51|0.00024557
17:18:52|0.00024559
17:18:53|0.00024557
17:18:54|0.00024555
17:18:55|0.00024555
17:18:56|0.00024551
17:18:57|0.00024552
17:18:58|0.00024552
17:18:59|0.00024542
17:19:00|0.00024542
17:19:01|0.00024533
17:19:03|0.00024558
17:19:04|0.00024551
17:19:05|0.00024533
17:19:05|0.00024559
17:19:06|0.00024559
17:19:08|0.00024553
17:19:09|0.00024553
17:19:10|0.00024553
17:19:11|0.0002455
17:19:12|0.0002455
17:19:14|0.00024534
17:19:14|0.00024535
17:19:16|0.00024528
17:19:17|0.00024529
17:19:17|0.00024527
17:19:18|0.00024498
17:19:19|0.00024513
17:19:20|0.00024519
17:19:21|0.00024533
17:19:22|0.00024519
17:19:23|0.00024535
17:19:24|0.00024491
17:19:26|0.00024514
17:19:26|0.00024491
17:19:28|0.00024517
17:19:28|0.00024511
17:19:30|0.00024519
17:19:31|0.00024512
17:19:32|0.00024512
17:19:33|0.00024508
17:19:34|0.0002453
17:19:34|0.00024511
17:19:36|0.00024508
17:19:37|0.00024511
17:19:38|0.00024508
17:19:39|0.00024544
17:19:40|0.00024549
17:19:41|0.00024546
17:19:42|0.00024586
17:19:43|0.00024581
17:19:44|0.00024579
17:19:45|0.00024567
17:19:47|0.00024559
17:19:47|0.00024568
17:19:49|0.00024567
17:19:50|0.00024568
17:19:51|0.00024566
17:19:52|0.00024569
17:19:53|0.00024579
17:19:54|0.00024575
17:19:55|0.000246
17:19:56|0.00024604
17:19:57|0.00024604
17:19:58|0.00024599
17:19:59|0.00024607
17:20:00|0.00024597
17:20:01|0.00024587
17:20:02|0.00024582
17:20:03|0.00024573
17:20:04|0.00024564
17:20:05|0.00024551
17:20:07|0.00024583
17:20:07|0.00024585
17:20:08|0.00024578
17:20:10|0.00024575
17:20:10|0.00024581
17:20:12|0.00024582
17:20:12|0.00024581
17:20:13|0.0002458
17:20:14|0.00024585
17:20:16|0.00024548
17:20:16|0.00024567
17:20:17|0.00024554
17:20:18|0.00024553
17:20:19|0.00024571
17:20:20|0.00024571
17:20:22|0.00024564
17:20:22|0.0002456
17:20:23|0.00024541
17:20:24|0.00024552
17:20:26|0.00024549
17:20:27|0.00024547
17:20:27|0.00024548
17:20:28|0.00024526
17:20:29|0.0002452
17:20:30|0.00024519
17:20:31|0.000245
17:20:32|0.000245
17:20:33|0.00024498
17:20:34|0.00024506
17:20:36|0.00024507
17:20:37|0.00024507
17:20:38|0.00024499
17:20:39|0.00024481
17:20:40|0.0002448
17:20:41|0.00024481
17:20:42|0.00024482
17:20:43|0.00024472
17:20:44|0.00024457
17:20:45|0.00024452
17:20:45|0.00024449
17:20:47|0.00024465
17:20:48|0.00024465
17:20:49|0.00024468
17:20:51|0.00024465
17:20:51|0.00024467
17:20:52|0.00024453
17:20:54|0.00024457
17:20:56|0.00024471
17:20:57|0.00024487
17:20:58|0.00024478
17:20:59|0.00024455
17:20:59|0.00024477
17:21:00|0.00024482
17:21:01|0.00024482
17:21:03|0.00024529
17:21:03|0.00024545
17:21:04|0.0002455
17:21:05|0.00024497
17:21:06|0.00024449
17:21:08|0.00024449
17:21:09|0.00024469
17:21:09|0.00024469
17:21:11|0.00024476
17:21:12|0.00024465
17:21:13|0.00024462
17:21:13|0.0002443
17:21:15|0.00024427
17:21:15|0.00024431
17:21:17|0.00024417
17:21:17|0.00024424
17:21:19|0.00024401
17:21:20|0.00024424
17:21:20|0.00024424
17:21:23|0.0002442
17:21:24|0.00024431
17:21:25|0.00024435
17:21:25|0.00024435
17:21:26|0.00024429
17:21:27|0.00024425
17:21:29|0.00024422
17:21:30|0.00024414
17:21:31|0.00024418
17:21:32|0.00024419
17:21:33|0.0002442
17:21:34|0.00024414
17:21:35|0.00024414
17:21:36|0.00024431
17:21:37|0.00024415
17:21:38|0.00024421
17:21:38|0.00024414
17:21:39|0.00024414
17:21:41|0.00024414
17:21:42|0.0002442
17:21:43|0.00024422
17:21:44|0.00024443
17:21:45|0.00024447
17:21:46|0.00024438
17:21:47|0.00024418
17:21:47|0.00024441
17:21:48|0.00024452
17:21:50|0.00024426
17:21:52|0.00024427
17:21:53|0.00024423
17:21:54|0.00024431
17:21:55|0.00024425
17:21:56|0.00024437
17:21:57|0.00024426
17:21:59|0.00024445
17:21:59|0.0002443
17:22:00|0.00024444
17:22:01|0.0002441
17:22:03|0.00024398
17:22:03|0.00024403
17:22:05|0.00024421
17:22:06|0.00024368
17:22:07|0.00024396
17:22:08|0.00024405
17:22:10|0.00024419
17:22:10|0.00024417
17:22:11|0.00024414
17:22:13|0.00024434
17:22:14|0.00024417
17:22:15|0.00024425
17:22:16|0.00024436
17:22:16|0.00024435
17:22:17|0.00024437
17:22:18|0.00024392
17:22:19|0.00024416
17:22:20|0.00024409
17:22:22|0.0002443
17:22:23|0.00024411
17:22:24|0.00024422
17:22:24|0.00024423
17:22:26|0.00024425
17:22:26|0.00024454
17:22:27|0.00024462
17:22:29|0.00024487
17:22:29|0.00024479
17:22:30|0.00024475
17:22:31|0.00024483
17:22:32|0.00024473
17:22:33|0.00024459
17:22:34|0.00024463
17:22:35|0.00024468
17:22:37|0.00024448
17:22:37|0.00024458
17:22:38|0.00024447
17:22:40|0.00024436
17:22:40|0.00024443
17:22:41|0.00024436
17:22:42|0.00024468
17:22:43|0.00024464
17:22:44|0.00024463
17:22:45|0.00024463
17:22:47|0.00024463
17:22:47|0.00024452
17:22:48|0.00024448
17:22:49|0.00024439
17:22:51|0.0002445
17:22:52|0.00024443
17:22:53|0.00024443
17:22:54|0.00024435
17:22:55|0.00024443
17:22:56|0.00024435
17:22:57|0.00024446
17:22:58|0.00024438
17:22:59|0.0002444
17:23:01|0.00024466
17:23:02|0.00024467
17:23:03|0.00024481
17:23:04|0.00024475
17:23:06|0.00024487
17:23:06|0.00024491
17:23:08|0.000245
17:23:09|0.00024514
17:23:10|0.00024504
17:23:11|0.00024509
17:23:11|0.00024491
17:23:13|0.00024508
17:23:14|0.00024522
17:23:15|0.00024529
17:23:16|0.00024529
17:23:17|0.00024509
17:23:18|0.00024514
17:23:20|0.0002451
17:23:20|0.00024509
17:23:21|0.00024509
17:23:22|0.00024511
17:23:23|0.00024521
17:23:25|0.00024515
17:23:25|0.00024518
17:23:26|0.00024509
17:23:27|0.00024522
17:23:28|0.00024535
17:23:29|0.00024528
17:23:30|0.00024533
17:23:31|0.00024533
17:23:32|0.0002452
17:23:33|0.00024526
17:23:34|0.00024522
17:23:36|0.00024536
17:23:36|0.00024536
17:23:37|0.00024536
17:23:38|0.00024523
17:23:40|0.00024528
17:23:40|0.00024535
17:23:41|0.00024535
17:23:43|0.00024535
17:23:44|0.00024509
17:23:44|0.00024509
17:23:46|0.00024505
17:23:47|0.00024491
17:23:48|0.00024502
17:23:49|0.00024514
17:23:50|0.00024514
17:23:51|0.00024516
17:23:51|0.00024507
17:23:53|0.00024511
17:23:55|0.00024517
17:23:55|0.00024524
17:23:56|0.00024518
17:23:57|0.0002451
17:23:59|0.000245
17:23:59|0.00024499
17:24:00|0.00024505
17:24:02|0.00024507
17:24:03|0.00024503
17:24:03|0.00024498
17:24:05|0.00024489
17:24:06|0.00024489
17:24:07|0.0002448
17:24:08|0.00024472
17:24:08|0.00024481
17:24:09|0.00024481
17:24:11|0.00024478
17:24:11|0.00024494
17:24:13|0.00024496
17:24:13|0.00024496
17:24:14|0.00024496
17:24:15|0.00024507
17:24:17|0.00024517
17:24:18|0.00024536
17:24:18|0.00024532
17:24:20|0.00024532
17:24:21|0.00024529
17:24:21|0.0002453
17:24:23|0.0002455
17:24:24|0.00024554
17:24:25|0.00024556
17:24:26|0.00024564
17:24:27|0.00024559
17:24:27|0.00024567
17:24:28|0.00024558
17:24:30|0.00024557
17:24:30|0.00024568
17:24:32|0.00024563
17:24:33|0.00024571
17:24:34|0.0002457
17:24:35|0.00024559
17:24:35|0.00024574
17:24:37|0.00024566
17:24:38|0.00024559
17:24:38|0.00024557
17:24:40|0.00024557
17:24:41|0.00024559
17:24:41|0.00024569
17:24:43|0.00024554
17:24:43|0.00024555
17:24:44|0.00024549
17:24:46|0.0002455
17:24:47|0.00024552
17:24:47|0.00024541
17:24:49|0.0002453
17:24:49|0.00024532
17:24:50|0.00024532
17:24:51|0.00024531
17:24:53|0.00024556
17:24:55|0.00024555
17:24:56|0.00024536
17:24:57|0.00024537
17:24:57|0.00024537
17:24:59|0.00024541
17:24:59|0.00024542
17:25:01|0.00024531
17:25:01|0.00024507
17:25:03|0.00024517
17:25:04|0.00024533
17:25:04|0.00024532
17:25:06|0.00024533
17:25:07|0.00024529
17:25:08|0.00024513
17:25:08|0.00024513
17:25:10|0.00024519
17:25:11|0.00024519
17:25:12|0.00024515
17:25:12|0.00024505
17:25:14|0.00024491
17:25:15|0.00024503
17:25:16|0.00024492
17:25:17|0.00024493
17:25:18|0.00024502
17:25:18|0.00024513
17:25:19|0.00024513
17:25:21|0.00024485
17:25:22|0.00024488
17:25:22|0.00024491
17:25:24|0.00024492
17:25:25|0.00024502
17:25:26|0.00024493
17:25:27|0.00024493
17:25:28|0.00024521
17:25:29|0.00024529
17:25:30|0.00024529
17:25:31|0.00024511
17:25:32|0.00024518
17:25:33|0.00024514
17:25:34|0.00024512
17:25:35|0.00024512
17:25:36|0.00024519
17:25:37|0.00024514
17:25:38|0.0002451
17:25:39|0.00024509
17:25:40|0.00024489
17:25:41|0.0002448
17:25:42|0.00024484
17:25:43|0.0002447
17:25:44|0.00024463
17:25:45|0.00024448
17:25:46|0.00024459
17:25:47|0.00024449
17:25:48|0.00024448
17:25:49|0.00024448
17:25:50|0.00024438
17:25:51|0.00024444
17:25:52|0.00024419
17:25:53|0.00024429
17:25:54|0.0002446
17:25:55|0.00024475
17:25:57|0.00024464
17:25:58|0.00024449
17:25:59|0.00024452
17:26:00|0.0002447
17:26:01|0.00024454
17:26:02|0.0002444
17:26:02|0.00024449
17:26:03|0.00024456
17:26:04|0.00024456
17:26:05|0.00024471
17:26:06|0.00024469
17:26:08|0.00024469
17:26:09|0.00024485
17:26:10|0.0002449
17:26:11|0.00024495
17:26:12|0.00024473
17:26:13|0.00024494
17:26:14|0.00024497
17:26:15|0.00024503
17:26:16|0.00024509
17:26:17|0.00024525
17:26:18|0.00024506
17:26:19|0.00024521
17:26:20|0.00024512
17:26:21|0.00024521
17:26:22|0.00024525
17:26:23|0.00024512
17:26:24|0.00024525
17:26:25|0.00024513
17:26:26|0.00024499
17:26:28|0.0002451
17:26:28|0.00024504
17:26:30|0.00024509
17:26:30|0.00024532
17:26:31|0.00024537
17:26:33|0.00024542
17:26:33|0.00024553
17:26:34|0.00024542
17:26:35|0.00024542
17:26:36|0.00024538
17:26:38|0.0002453
17:26:39|0.0002453
17:26:39|0.0002453
17:26:41|0.0002452
17:26:42|0.0002452
17:26:43|0.0002452
17:26:44|0.00024536
17:26:45|0.00024526
17:26:46|0.00024524
17:26:47|0.00024535
17:26:48|0.0002453
17:26:49|0.00024519
17:26:50|0.00024518
17:26:51|0.00024518
17:26:52|0.00024514
17:26:53|0.00024514
17:26:54|0.00024508
17:26:55|0.00024509
17:26:57|0.00024497
17:26:57|0.00024502
17:26:59|0.00024503
17:27:00|0.00024489
17:27:02|0.00024503
17:27:03|0.00024507
17:27:04|0.000245
17:27:05|0.00024481
17:27:06|0.00024481
17:27:07|0.00024487
17:27:08|0.00024484
17:27:10|0.00024484
17:27:10|0.00024504
17:27:11|0.00024499
17:27:13|0.00024499
17:27:13|0.00024495
17:27:14|0.00024502
17:27:15|0.00024507
17:27:16|0.000245
17:27:18|0.0002451
17:27:18|0.00024513
17:27:20|0.00024505
17:27:21|0.00024505
17:27:22|0.00024506
17:27:23|0.00024508
17:27:23|0.00024488
17:27:24|0.00024488
17:27:26|0.00024488
17:27:27|0.00024481
17:27:27|0.00024485
17:27:29|0.00024482
17:27:30|0.00024485
17:27:31|0.00024482
17:27:32|0.00024489
17:27:33|0.00024479
17:27:35|0.00024489
17:27:35|0.00024484
17:27:36|0.00024483
17:27:37|0.00024491
17:27:38|0.00024494
17:27:39|0.000245
17:27:40|0.00024509
17:27:42|0.00024526
17:27:42|0.00024526
17:27:43|0.00024522
17:27:44|0.00024527
17:27:45|0.00024522
17:27:46|0.00024522
17:27:47|0.00024522
17:27:49|0.00024502
17:27:50|0.00024532
17:27:51|0.00024524
17:27:51|0.00024534
17:27:52|0.00024534
17:27:53|0.00024514
17:27:59|0.00024514
17:28:00|0.00024513
17:28:00|0.00024508
17:28:01|0.00024507
17:28:02|0.00024521
17:28:03|0.00024514
17:28:05|0.00024517
17:28:06|0.00024514
17:28:07|0.0002451
17:28:08|0.00024519
17:28:08|0.00024523
17:28:10|0.00024515
17:28:11|0.00024515
17:28:12|0.00024517
17:28:13|0.00024516
17:28:14|0.00024506
17:28:15|0.00024492
17:28:16|0.00024492
17:28:17|0.00024492
17:28:18|0.00024492
17:28:19|0.00024492
17:28:20|0.00024492
17:28:22|0.00024497
17:28:22|0.00024495
17:28:23|0.00024501
17:28:24|0.00024513
17:28:25|0.00024506
17:28:26|0.00024514
17:28:28|0.00024514
17:28:28|0.0002451
17:28:29|0.00024508
17:28:30|0.00024508
17:28:32|0.00024492
17:28:33|0.00024507
17:28:34|0.00024499
17:28:35|0.00024493
17:28:35|0.00024493
17:28:36|0.00024493
17:28:38|0.00024498
17:28:39|0.00024488
17:28:40|0.00024505
17:28:41|0.00024505
17:28:42|0.00024505
17:28:42|0.00024482
17:28:44|0.00024493
17:28:45|0.00024493
17:28:45|0.00024493
17:28:47|0.00024493
17:28:48|0.00024482
17:28:49|0.00024489
17:28:50|0.00024489
17:28:50|0.00024488
17:28:53|0.00024486
17:28:53|0.00024486
17:28:55|0.00024486
17:28:56|0.00024472
17:28:56|0.00024472
17:28:59|0.0002447
17:29:00|0.0002447
17:29:01|0.00024475
17:29:02|0.00024486
17:29:03|0.00024482
17:29:03|0.00024484
17:29:04|0.0002448
17:29:06|0.00024474
17:29:07|0.00024477
17:29:08|0.0002448
17:29:09|0.0002447
17:29:10|0.00024464
17:29:11|0.00024464
17:29:12|0.00024469
17:29:13|0.00024446
17:29:14|0.00024458
17:29:15|0.00024449
17:29:17|0.0002445
17:29:17|0.0002445
17:29:18|0.00024446
17:29:20|0.00024423
17:29:21|0.00024438
17:29:21|0.00024425
17:29:23|0.00024406
17:29:23|0.0002441
17:29:24|0.00024412
17:29:26|0.00024434
17:29:26|0.00024425
17:29:28|0.00024425
17:29:29|0.00024435
17:29:30|0.00024445
17:29:31|0.00024438
17:29:31|0.00024438
17:29:33|0.00024441
17:29:34|0.00024457
17:29:35|0.00024452
17:29:36|0.00024452
17:29:37|0.00024443
17:29:38|0.00024439
17:29:39|0.00024451
17:29:40|0.00024458
17:29:41|0.00024456
17:29:42|0.0002445
17:29:44|0.0002445
17:29:45|0.00024449
17:29:46|0.00024431
17:29:47|0.00024433
17:29:47|0.00024433
17:29:49|0.0002444
17:29:50|0.00024452
17:29:51|0.00024451
17:29:51|0.00024446
17:29:53|0.00024439
17:29:54|0.00024439
17:29:54|0.00024447
17:29:56|0.00024451
17:29:56|0.00024446
17:29:58|0.00024438
17:30:00|0.00024455
17:30:01|0.0002445
17:30:02|0.00024456
17:30:03|0.00024455
17:30:04|0.00024454
17:30:05|0.00024455
17:30:06|0.00024442
17:30:07|0.00024425
17:30:08|0.00024442
17:30:09|0.00024441
17:30:10|0.00024454
17:30:11|0.00024441
17:30:12|0.00024436
17:30:13|0.00024432
17:30:14|0.00024433
17:30:16|0.00024436
17:30:16|0.00024438
17:30:17|0.0002442
17:30:19|0.00024426
17:30:20|0.00024432
17:30:21|0.0002442
17:30:22|0.00024424
17:30:23|0.00024424
17:30:24|0.00024433
17:30:25|0.00024446
17:30:26|0.00024424
17:30:26|0.00024442
17:30:28|0.00024434
17:30:29|0.00024458
17:30:30|0.00024476
17:30:31|0.00024482
17:30:32|0.000245
17:30:33|0.000245
17:30:33|0.00024498
17:30:34|0.00024495
17:30:36|0.00024465
17:30:36|0.00024465
17:30:37|0.00024465
17:30:38|0.00024472
17:30:40|0.00024472
17:30:41|0.00024486
17:30:42|0.0002449
17:30:43|0.00024487
17:30:44|0.00024496
17:30:45|0.0002451
17:30:46|0.00024511
17:30:47|0.00024525
17:30:48|0.0002452
17:30:49|0.00024527
17:30:50|0.00024529
17:30:51|0.00024541
17:30:52|0.00024584
17:30:53|0.00024579
17:30:54|0.00024597
17:30:55|0.00024595
17:30:56|0.00024606
17:30:57|0.00024595
17:30:58|0.00024612
17:31:00|0.00024613
17:31:01|0.00024635
17:31:02|0.00024653
17:31:03|0.00024646
17:31:04|0.0002462
17:31:06|0.00024621
17:31:07|0.00024624
17:31:07|0.00024628
17:31:08|0.00024621
17:31:09|0.00024624
17:31:10|0.00024621
17:31:11|0.00024623
17:31:13|0.00024619
17:31:13|0.00024621
17:31:15|0.00024625
17:31:16|0.00024614
17:31:16|0.00024569
17:31:18|0.00024588
17:31:19|0.00024569
17:31:20|0.00024594
17:31:22|0.00024589
17:31:23|0.00024569
17:31:24|0.00024562
17:31:25|0.00024573
17:31:26|0.00024571
17:31:27|0.00024564
17:31:28|0.00024584
17:31:29|0.00024577
17:31:30|0.00024602
17:31:31|0.00024602
17:31:32|0.00024603
17:31:33|0.00024581
17:31:35|0.00024575
17:31:36|0.00024569
17:31:36|0.00024583
17:31:37|0.00024574
17:31:38|0.00024559
17:31:39|0.00024542
17:31:40|0.00024539
17:31:41|0.00024555
17:31:42|0.00024545
17:31:43|0.00024555
17:31:44|0.00024547
17:31:45|0.00024555
17:31:46|0.0002454
17:31:47|0.00024539
17:31:49|0.00024535
17:31:49|0.00024542
17:31:50|0.00024533
17:31:51|0.00024531
17:31:53|0.00024524
17:31:54|0.00024526
17:31:54|0.00024526
17:31:56|0.00024532
17:31:57|0.00024541
17:31:57|0.0002453
17:31:59|0.00024531
17:32:00|0.00024536
17:32:02|0.00024525
17:32:02|0.00024514
17:32:03|0.00024496
17:32:04|0.00024475
17:32:06|0.00024459
17:32:07|0.00024434
17:32:07|0.00024467
17:32:08|0.00024447
17:32:09|0.00024438
17:32:11|0.00024418
17:32:12|0.0002439
17:32:13|0.00024399
17:32:14|0.00024386
17:32:15|0.00024381
17:32:16|0.00024388
17:32:17|0.00024408
17:32:18|0.00024398
17:32:19|0.00024399
17:32:20|0.00024365
17:32:21|0.00024377
17:32:22|0.00024399
17:32:23|0.00024394
17:32:24|0.00024395
17:32:25|0.00024393
17:32:26|0.00024401
17:32:27|0.00024383
17:32:28|0.0002442
17:32:29|0.00024419
17:32:30|0.00024411
17:32:31|0.00024423
17:32:32|0.00024423
17:32:33|0.00024432
17:32:34|0.00024422
17:32:35|0.00024424
17:32:36|0.00024416
17:32:37|0.00024425
17:32:38|0.000244
17:32:39|0.00024386
17:32:40|0.00024399
17:32:41|0.00024404
17:32:42|0.00024415
17:32:43|0.00024373
17:32:44|0.00024386
17:32:45|0.00024357
17:32:46|0.00024366
17:32:47|0.00024375
17:32:48|0.0002435
17:32:49|0.00024352
17:32:50|0.00024355
17:32:51|0.00024353
17:32:52|0.00024351
17:32:53|0.00024349
17:32:54|0.00024349
17:32:55|0.00024363
17:32:56|0.00024359
17:32:57|0.00024359
17:32:58|0.00024365
17:32:59|0.00024359
17:33:00|0.00024365
17:33:01|0.00024363
17:33:03|0.00024358
17:33:04|0.00024354
17:33:05|0.00024375
17:33:05|0.0002438
17:33:07|0.00024393
17:33:07|0.00024422
17:33:10|0.00024438
17:33:11|0.00024472
17:33:12|0.00024422
17:33:12|0.00024447
17:33:13|0.00024466
17:33:14|0.00024457
17:33:16|0.00024442
17:33:16|0.00024473
17:33:18|0.00024473
17:33:19|0.00024442
17:33:20|0.00024445
17:33:20|0.00024449
17:33:21|0.0002448
17:33:22|0.00024489
17:33:23|0.00024533
17:33:25|0.00024527
17:33:26|0.00024543
17:33:26|0.00024533
17:33:27|0.00024536
17:33:28|0.00024525
17:33:30|0.0002455
17:33:30|0.00024559
17:33:32|0.00024556
17:33:32|0.00024558
17:33:34|0.00024546
17:33:35|0.0002454
17:33:37|0.00024548
17:33:38|0.0002454
17:33:38|0.00024546
17:33:39|0.00024535
17:33:40|0.00024541
17:33:42|0.00024545
17:33:43|0.00024552
17:33:43|0.00024559
17:33:44|0.00024567
17:33:45|0.00024554
17:33:46|0.00024561
17:33:47|0.00024557
17:33:48|0.00024545
17:33:50|0.00024556
17:33:50|0.00024556
17:33:52|0.00024546
17:33:52|0.0002456
17:33:53|0.00024567
17:33:54|0.00024587
17:33:56|0.00024587
17:33:56|0.00024596
17:33:58|0.00024583
17:33:58|0.00024575
17:33:59|0.00024578
17:34:00|0.00024583
17:34:01|0.00024585
17:34:02|0.00024589
17:34:04|0.00024589
17:34:05|0.00024595
17:34:06|0.00024598
17:34:07|0.00024606
17:34:08|0.00024585
17:34:09|0.00024596
17:34:10|0.00024592
17:34:11|0.00024589
17:34:12|0.00024581
17:34:12|0.0002459
17:34:13|0.00024558
17:34:15|0.00024552
17:34:15|0.00024553
17:34:17|0.00024552
17:34:18|0.00024533
17:34:19|0.00024533
17:34:19|0.0002454
17:34:22|0.00024543
17:34:22|0.00024581
17:34:23|0.00024596
17:34:25|0.0002459
17:34:26|0.00024589
17:34:27|0.00024569
17:34:28|0.00024579
17:34:29|0.00024589
17:34:30|0.00024602
17:34:31|0.00024603
17:34:32|0.00024611
17:34:33|0.00024593
17:34:34|0.00024601
17:34:35|0.00024619
17:34:36|0.00024623
17:34:38|0.0002462
17:34:39|0.00024621
17:34:40|0.00024612
17:34:41|0.00024604
17:34:42|0.00024609
17:34:43|0.0002462
17:34:44|0.0002462
17:34:44|0.00024609
17:34:46|0.0002461
17:34:46|0.00024601
17:34:47|0.000246
17:34:49|0.00024601
17:34:50|0.00024619
17:34:51|0.00024619
17:34:51|0.00024619
17:34:53|0.00024623
17:34:53|0.00024628
17:34:54|0.00024619
17:34:55|0.00024619
17:34:57|0.0002463
17:34:58|0.00024621
17:34:59|0.00024642
17:35:00|0.00024624
17:35:01|0.00024629
17:35:02|0.00024611
17:35:03|0.00024611
17:35:04|0.0002462
17:35:05|0.0002461
17:35:07|0.00024593
17:35:08|0.00024571
17:35:09|0.00024537
17:35:10|0.00024549
17:35:11|0.0002455
17:35:12|0.00024573
17:35:12|0.00024573
17:35:13|0.00024566
17:35:14|0.00024554
17:35:15|0.00024568
17:35:17|0.00024563
17:35:17|0.00024551
17:35:19|0.00024565
17:35:19|0.00024582
17:35:20|0.00024562
17:35:22|0.00024565
17:35:23|0.00024568
17:35:24|0.00024589
17:35:25|0.0002457
17:35:26|0.00024574
17:35:27|0.00024564
17:35:28|0.00024553
17:35:29|0.00024567
17:35:30|0.00024559
17:35:32|0.00024547
17:35:32|0.00024557
17:35:33|0.00024557
17:35:35|0.00024562
17:35:35|0.00024562
17:35:37|0.00024568
17:35:37|0.00024585
17:35:38|0.00024577
17:35:39|0.00024577
17:35:41|0.00024585
17:35:41|0.0002459
17:35:43|0.0002459
17:35:45|0.00024585
17:35:46|0.00024585
17:35:46|0.00024589
17:35:47|0.00024585
17:35:49|0.00024586
17:35:49|0.00024587
17:35:50|0.00024585
17:35:51|0.00024583
17:35:52|0.00024583
17:35:53|0.000246
17:35:54|0.000246
17:35:55|0.00024619
17:35:56|0.00024619
17:35:58|0.00024608
17:35:58|0.00024619
17:35:59|0.00024607
17:36:01|0.00024616
17:36:01|0.00024599
17:36:03|0.00024596
17:36:04|0.00024596
17:36:06|0.000246
17:36:07|0.00024607
17:36:08|0.00024608
17:36:08|0.00024574
17:36:10|0.00024608
17:36:12|0.00024595
17:36:12|0.00024614
17:36:13|0.00024604
17:36:14|0.00024604
17:36:15|0.00024589
17:36:17|0.00024591
17:36:18|0.00024591
17:36:19|0.000246
17:36:21|0.00024601
17:36:21|0.000246
17:36:22|0.00024604
17:36:23|0.00024607
17:36:24|0.00024601
17:36:25|0.00024601
17:36:26|0.00024571
17:36:27|0.00024571
17:36:29|0.00024571
17:36:29|0.00024588
17:36:31|0.00024582
17:36:31|0.00024604
17:36:32|0.00024604
17:36:33|0.00024579
17:36:34|0.00024573
17:36:35|0.0002457
17:36:37|0.00024566
17:36:37|0.00024566
17:36:38|0.00024568
17:36:40|0.00024563
17:36:41|0.00024544
17:36:41|0.00024552
17:36:42|0.00024548
17:36:44|0.00024553
17:36:45|0.00024555
17:36:45|0.00024555
17:36:46|0.00024555
17:36:47|0.00024563
17:36:48|0.0002456
17:36:49|0.0002456
17:36:51|0.00024549
17:36:52|0.00024552
17:36:52|0.00024562
17:36:53|0.00024557
17:36:55|0.00024557
17:36:55|0.00024557
17:36:56|0.00024559
17:36:58|0.00024555
17:36:58|0.00024559
17:37:00|0.00024555
17:37:01|0.0002455
17:37:01|0.00024551
17:37:02|0.00024544
17:37:03|0.00024536
17:37:05|0.00024533
17:37:06|0.00024523
17:37:07|0.00024517
17:37:08|0.00024532
17:37:09|0.00024536
17:37:10|0.00024531
17:37:12|0.00024545
17:37:13|0.00024549
17:37:14|0.00024562
17:37:15|0.00024593
17:37:15|0.000246
17:37:17|0.00024604
17:37:18|0.0002462
17:37:19|0.00024654
17:37:19|0.00024645
17:37:20|0.00024623
17:37:21|0.00024623
17:37:22|0.00024623
17:37:24|0.00024628
17:37:25|0.00024643
17:37:25|0.00024638
17:37:26|0.0002462
17:37:28|0.00024587
17:37:28|0.00024603
17:37:29|0.00024602
17:37:31|0.0002461
17:37:32|0.0002461
17:37:33|0.00024606
17:37:34|0.00024606
17:37:35|0.00024606
17:37:35|0.00024607
17:37:36|0.00024613
17:37:38|0.00024607
17:37:39|0.00024611
17:37:39|0.0002461
17:37:40|0.00024604
17:37:41|0.00024601
17:37:42|0.00024601
17:37:43|0.00024601
17:37:45|0.00024599
17:37:45|0.00024613
17:37:46|0.00024584
17:37:47|0.00024602
17:37:49|0.00024592
17:37:50|0.00024606
17:37:51|0.00024611
17:37:52|0.00024611
17:37:53|0.00024611
17:37:54|0.00024608
17:37:55|0.00024616
17:37:56|0.00024609
17:37:57|0.0002461
17:37:58|0.00024607
17:37:59|0.00024585
17:38:00|0.00024594
17:38:01|0.00024625
17:38:02|0.00024621
17:38:03|0.00024621
17:38:04|0.000246
17:38:05|0.00024585
17:38:06|0.00024594
17:38:08|0.00024601
17:38:09|0.00024608
17:38:09|0.00024612
17:38:11|0.00024606
17:38:13|0.00024602
17:38:14|0.00024598
17:38:14|0.00024596
17:38:16|0.00024597
17:38:16|0.00024597
17:38:17|0.00024604
17:38:18|0.00024605
17:38:20|0.00024603
17:38:20|0.00024603
17:38:21|0.00024611
17:38:22|0.00024611
17:38:24|0.0002461
17:38:24|0.00024613
17:38:26|0.00024606
17:38:27|0.0002461
17:38:28|0.00024611
17:38:29|0.00024621
17:38:30|0.00024618
17:38:31|0.00024611
17:38:31|0.000246
17:38:33|0.0002459
17:38:34|0.0002459
17:38:35|0.00024557
17:38:36|0.00024557
17:38:37|0.00024565
17:38:38|0.00024565
17:38:39|0.0002456
17:38:40|0.0002456
17:38:41|0.00024559
17:38:42|0.00024563
17:38:43|0.0002456
17:38:44|0.0002456
17:38:45|0.0002456
17:38:46|0.00024597
17:38:47|0.00024591
17:38:47|0.00024592
17:38:48|0.00024594
17:38:50|0.00024432
17:38:51|0.00024433
17:38:52|0.00024426
17:38:53|0.00024439
17:38:54|0.00024453
17:38:55|0.00024444
17:38:56|0.00024445
17:38:57|0.00024469
17:38:58|0.00024473
17:38:59|0.00024469
17:39:00|0.00024466
17:39:01|0.00024449
17:39:02|0.00024433
17:39:03|0.00024428
17:39:04|0.00024416
17:39:05|0.00024458
17:39:06|0.00024429
17:39:08|0.00024425
17:39:10|0.00024451
17:39:10|0.00024454
17:39:11|0.00024443
17:39:13|0.00024444
17:39:14|0.00024438
17:39:15|0.00024427
17:39:16|0.00024428
17:39:16|0.00024437
17:39:18|0.00024428
17:39:18|0.00024428
17:39:20|0.00024424
17:39:21|0.00024441
17:39:21|0.00024447
17:39:23|0.00024459
17:39:24|0.00024457
17:39:25|0.00024462
17:39:25|0.00024449
17:39:27|0.00024481
17:39:27|0.00024488
17:39:28|0.00024469
17:39:30|0.00024469
17:39:31|0.00024461
17:39:32|0.00024465
17:39:33|0.00024444
17:39:34|0.00024462
17:39:35|0.00024451
17:39:36|0.00024449
17:39:37|0.0002446
17:39:38|0.00024452
17:39:39|0.00024457
17:39:41|0.00024463
17:39:42|0.00024493
17:39:43|0.00024478
17:39:43|0.00024476
17:39:45|0.00024474
17:39:46|0.00024474
17:39:47|0.00024474
17:39:48|0.00024484
17:39:49|0.00024484
17:39:50|0.00024485
17:39:52|0.00024472
17:39:52|0.00024477
17:39:54|0.00024479
17:39:55|0.00024467
17:39:55|0.00024481
17:39:56|0.0002448
17:39:57|0.0002448
17:39:58|0.00024477
17:39:59|0.00024478
17:40:01|0.00024469
17:40:01|0.00024475
17:40:03|0.0002448
17:40:04|0.00024473
17:40:05|0.00024473
17:40:06|0.00024473
17:40:06|0.00024473
17:40:07|0.00024481
17:40:08|0.00024478
17:40:11|0.0002449
17:40:12|0.00024491
17:40:13|0.0002448
17:40:14|0.00024492
17:40:14|0.000245
17:40:16|0.00024497
17:40:17|0.000245
17:40:17|0.000245
17:40:19|0.00024498
17:40:20|0.00024496
17:40:21|0.00024509
17:40:23|0.00024524
17:40:23|0.00024515
17:40:25|0.0002452
17:40:25|0.00024528
17:40:26|0.00024524
17:40:28|0.00024525
17:40:28|0.00024509
17:40:29|0.00024509
17:40:30|0.00024505
17:40:32|0.00024499
17:40:32|0.00024506
17:40:34|0.0002454
17:40:35|0.00024512
17:40:35|0.00024508
17:40:37|0.00024506
17:40:37|0.00024506
17:40:38|0.00024512
17:40:39|0.00024511
17:40:41|0.0002451
17:40:42|0.00024501
17:40:42|0.00024511
17:40:43|0.00024549
17:40:44|0.00024535
17:40:46|0.00024529
17:40:47|0.00024537
17:40:47|0.00024532
17:40:48|0.00024532
17:40:49|0.00024526
17:40:50|0.00024515
17:40:51|0.00024506
17:40:52|0.00024521
17:40:54|0.00024523
17:40:55|0.00024532
17:40:55|0.0002452
17:40:57|0.00024516
17:40:57|0.00024526
17:40:59|0.00024508
17:41:00|0.00024508
17:41:01|0.00024525
17:41:01|0.00024525
17:41:02|0.00024524
17:41:03|0.000245
17:41:05|0.000245
17:41:05|0.00024511
17:41:06|0.00024511
17:41:08|0.00024506
17:41:09|0.00024519
17:41:10|0.00024519
17:41:11|0.00024511
17:41:13|0.00024508
17:41:14|0.00024488
17:41:15|0.00024498
17:41:15|0.00024485
17:41:17|0.00024488
17:41:17|0.0002448
17:41:19|0.00024461
17:41:20|0.00024461
17:41:21|0.00024461
17:41:21|0.00024462
17:41:23|0.00024452
17:41:24|0.00024465
17:41:25|0.00024467
17:41:26|0.00024481
17:41:27|0.00024476
17:41:28|0.00024476
17:41:29|0.00024476
17:41:30|0.00024489
17:41:31|0.00024489
17:41:32|0.00024489
17:41:33|0.00024452
17:41:35|0.00024446
17:41:36|0.00024441
17:41:36|0.00024448
17:41:38|0.0002444
17:41:38|0.00024446
17:41:39|0.00024434
17:41:40|0.00024432
17:41:41|0.00024444
17:41:43|0.00024444
17:41:44|0.00024441
17:41:44|0.00024434
17:41:46|0.00024448
17:41:47|0.00024441
17:41:47|0.00024441
17:41:49|0.00024443
17:41:50|0.00024464
17:41:50|0.00024464
17:41:52|0.00024475
17:41:53|0.0002446
17:41:54|0.0002446
17:41:55|0.0002446
17:41:56|0.00024465
17:41:57|0.0002445
17:41:58|0.0002445
17:41:59|0.00024453
17:42:00|0.00024453
17:42:01|0.00024461
17:42:02|0.00024448
17:42:03|0.00024435
17:42:04|0.00024428
17:42:05|0.00024433
17:42:06|0.00024443
17:42:07|0.00024424
17:42:08|0.000244
17:42:09|0.00024413
17:42:10|0.00024428
17:42:12|0.00024418
17:42:13|0.00024418
17:42:14|0.00024411
17:42:15|0.00024418
17:42:16|0.00024402
17:42:17|0.00024417
17:42:18|0.00024431
17:42:19|0.00024438
17:42:20|0.00024446
17:42:21|0.00024437
17:42:22|0.00024445
17:42:23|0.00024428
17:42:25|0.00024422
17:42:25|0.00024463
17:42:26|0.00024457
17:42:28|0.00024464
17:42:28|0.00024457
17:42:29|0.00024457
17:42:30|0.0002446
17:42:31|0.00024468
17:42:33|0.00024463
17:42:33|0.00024463
17:42:34|0.00024472
17:42:35|0.00024472
17:42:36|0.00024465
17:42:38|0.0002447
17:42:38|0.00024465
17:42:39|0.00024467
17:42:41|0.00024473
17:42:42|0.00024465
17:42:42|0.00024469
17:42:43|0.00024471
17:42:44|0.00024472
17:42:46|0.00024494
17:42:46|0.00024487
17:42:47|0.00024477
17:42:48|0.00024498
17:42:49|0.000245
17:42:50|0.000245
17:42:51|0.00024499
17:42:52|0.000245
17:42:53|0.00024509
17:42:54|0.00024503
17:42:55|0.00024495
17:42:56|0.00024495
17:42:57|0.0002449
17:42:59|0.00024488
17:42:59|0.00024482
17:43:01|0.00024464
17:43:01|0.00024458
17:43:02|0.00024457
17:43:03|0.0002446
17:43:04|0.0002446
17:43:05|0.00024461
17:43:06|0.00024468
17:43:08|0.00024475
17:43:08|0.00024466
17:43:09|0.00024457
17:43:10|0.00024457
17:43:11|0.00024468
17:43:13|0.00024472
17:43:14|0.00024478
17:43:16|0.00024475
17:43:17|0.00024465
17:43:17|0.00024427
17:43:19|0.0002444
17:43:20|0.0002445
17:43:20|0.0002444
17:43:22|0.00024453
17:43:22|0.00024471
17:43:24|0.00024461
17:43:25|0.00024454
17:43:26|0.00024472
17:43:27|0.00024472
17:43:28|0.00024472
17:43:30|0.00024472
17:43:31|0.00024446
17:43:31|0.00024456
17:43:32|0.0002446
17:43:33|0.00024449
17:43:34|0.0002444
17:43:35|0.00024444
17:43:36|0.00024421
17:43:37|0.00024439
17:43:38|0.00024439
17:43:39|0.00024439
17:43:41|0.00024428
17:43:41|0.0002442
17:43:42|0.00024422
17:43:44|0.00024433
17:43:44|0.00024376
17:43:45|0.00024376
17:43:46|0.00024363
17:43:47|0.00024339
17:43:48|0.00024377
17:43:49|0.00024365
17:43:50|0.00024376
17:43:52|0.0002437
17:43:53|0.00024371
17:43:54|0.00024374
17:43:55|0.00024372
17:43:57|0.0002437
17:43:57|0.00024368
17:43:58|0.00024377
17:43:59|0.00024375
17:44:00|0.00024372
17:44:01|0.00024371
17:44:02|0.0002437
17:44:03|0.00024378
17:44:04|0.00024371
17:44:05|0.00024375
17:44:07|0.00024373
17:44:07|0.0002437
17:44:08|0.00024373
17:44:09|0.00024383
17:44:10|0.00024373
17:44:11|0.00024391
17:44:12|0.00024414
17:44:13|0.00024404
17:44:15|0.00024413
17:44:16|0.00024386
17:44:17|0.00024404
17:44:18|0.00024411
17:44:18|0.00024411
17:44:20|0.00024405
17:44:21|0.00024405
17:44:22|0.00024405
17:44:22|0.00024396
17:44:24|0.00024387
17:44:25|0.00024401
17:44:25|0.00024383
17:44:26|0.00024384
17:44:28|0.00024379
17:44:29|0.00024377
17:44:29|0.00024371
17:44:30|0.0002436
17:44:32|0.00024359
17:44:33|0.0002434
17:44:34|0.00024339
17:44:35|0.00024325
17:44:36|0.00024312
17:44:37|0.00024276
17:44:38|0.00024284
17:44:39|0.00024289
17:44:41|0.00024284
17:44:42|0.00024259
17:44:43|0.00024261
17:44:43|0.0002426
17:44:45|0.00024248
17:44:46|0.0002414
17:44:46|0.00024166
17:44:47|0.00024121
17:44:48|0.00024124
17:44:50|0.00024193
17:44:51|0.0002423
17:44:52|0.00024228
17:44:52|0.00024225
17:44:53|0.00024256
17:44:54|0.00024223
17:44:55|0.00024243
17:44:56|0.00024247
17:44:57|0.00024293
17:44:58|0.00024278
17:45:00|0.00024246
17:45:01|0.00024266
17:45:01|0.00024243
17:45:02|0.00024286
17:45:03|0.0002428
17:45:04|0.0002428
17:45:05|0.000243
17:45:06|0.00024293
17:45:07|0.00024367
17:45:08|0.00024335
17:45:09|0.00024346
17:45:10|0.00024377
17:45:12|0.00024401
17:45:13|0.00024401
17:45:15|0.00024393
17:45:15|0.00024385
17:45:16|0.00024381
17:45:18|0.00024404
17:45:19|0.0002441
17:45:19|0.00024433
17:45:21|0.00024411
17:45:21|0.00024415
17:45:23|0.00024415
17:45:23|0.00024415
17:45:25|0.0002442
17:45:26|0.0002438
17:45:26|0.00024373
17:45:27|0.00024367
17:45:28|0.00024379
17:45:29|0.00024358
17:45:30|0.00024357
17:45:31|0.00024362
17:45:33|0.00024362
17:45:34|0.00024388
17:45:35|0.00024362
17:45:36|0.00024363
17:45:37|0.00024345
17:45:38|0.00024349
17:45:39|0.00024353
17:45:40|0.00024352
17:45:41|0.00024342
17:45:42|0.00024342
17:45:43|0.00024344
17:45:44|0.0002434
17:45:45|0.00024331
17:45:46|0.00024328
17:45:47|0.00024334
17:45:48|0.00024336
17:45:49|0.00024333
17:45:50|0.00024328
17:45:51|0.00024339
17:45:52|0.00024334
17:45:53|0.00024334
17:45:54|0.00024331
17:45:55|0.00024347
17:45:56|0.00024357
17:45:57|0.00024387
17:45:58|0.00024398
17:45:59|0.00024403
17:46:00|0.00024384
17:46:01|0.00024371
17:46:02|0.0002436
17:46:03|0.00024369
17:46:04|0.00024365
17:46:05|0.00024352
17:46:06|0.00024333
17:46:08|0.00024168
17:46:09|0.00024194
17:46:09|0.00024199
17:46:11|0.00024184
17:46:11|0.00024199
17:46:12|0.0002418
17:46:14|0.00024196
17:46:14|0.00024193
17:46:16|0.00024173
17:46:17|0.00024138
17:46:18|0.00024147
17:46:19|0.00024155
17:46:21|0.00024163
17:46:22|0.00024155
17:46:23|0.0002416
17:46:23|0.00024165
17:46:24|0.00024168
17:46:26|0.00024168
17:46:26|0.00024175
17:46:27|0.00024179
17:46:30|0.00024203
17:46:30|0.00024206
17:46:31|0.00024218
17:46:33|0.0002422
17:46:33|0.00024225
17:46:35|0.00024221
17:46:36|0.00024218
17:46:37|0.00024226
17:46:38|0.00024232
17:46:38|0.00024227
17:46:39|0.00024216
17:46:40|0.00024216
17:46:41|0.00024245
17:46:42|0.00024236
17:46:43|0.00024228
17:46:44|0.00024231
17:46:46|0.00024229
17:46:46|0.00024239
17:46:47|0.00024227
17:46:49|0.00024287
17:46:49|0.00024293
17:46:50|0.00024322
17:46:51|0.00024301
17:46:52|0.0002431
17:46:53|0.00024287
17:46:54|0.00024295
17:46:56|0.00024301
17:46:57|0.00024313
17:46:58|0.000243
17:46:59|0.00024314
17:47:00|0.00024312
17:47:01|0.00024306
17:47:02|0.00024313
17:47:04|0.00024284
17:47:04|0.0002427
17:47:05|0.0002428
17:47:07|0.00024263
17:47:08|0.00024278
17:47:08|0.00024273
17:47:10|0.00024265
17:47:11|0.00024296
17:47:11|0.00024276
17:47:12|0.00024265
17:47:13|0.00024268
17:47:14|0.00024268
17:47:16|0.00024264
17:47:18|0.00024242
17:47:19|0.00024245
17:47:19|0.00024244
17:47:21|0.00024279
17:47:21|0.0002427
17:47:22|0.0002427
17:47:23|0.00024277
17:47:25|0.00024283
17:47:25|0.0002427
17:47:27|0.00024269
17:47:27|0.0002429
17:47:28|0.00024285
17:47:30|0.00024292
17:47:31|0.00024302
17:47:31|0.00024306
17:47:33|0.00024274
17:47:34|0.00024283
17:47:35|0.00024277
17:47:36|0.00024278
17:47:37|0.00024283
17:47:38|0.00024283
17:47:39|0.00024283
17:47:40|0.00024298
17:47:42|0.000243
17:47:42|0.000243
17:47:43|0.00024285
17:47:44|0.00024291
17:47:45|0.00024274
17:47:46|0.00024269
17:47:47|0.00024254
17:47:48|0.00024264
17:47:49|0.00024262
17:47:50|0.00024264
17:47:52|0.00024279
17:47:52|0.00024266
17:47:53|0.000243
17:47:54|0.00024297
17:47:55|0.00024286
17:47:57|0.00024294
17:47:58|0.00024283
17:47:59|0.00024295
17:47:59|0.00024289
17:48:00|0.00024296
17:48:01|0.00024286
17:48:02|0.00024294
17:48:03|0.00024295
17:48:04|0.00024302
17:48:06|0.00024308
17:48:06|0.00024309
17:48:08|0.00024298
17:48:08|0.00024314
17:48:09|0.00024339
17:48:10|0.00024328
17:48:11|0.00024328
17:48:12|0.00024316
17:48:14|0.00024332
17:48:14|0.00024358
17:48:15|0.00024358
17:48:17|0.00024359
17:48:19|0.00024398
17:48:19|0.0002439
17:48:21|0.00024393
17:48:22|0.00024398
17:48:23|0.0002441
17:48:24|0.00024423
17:48:25|0.00024418
17:48:25|0.00024418
17:48:26|0.00024409
17:48:28|0.00024417
17:48:29|0.00024417
17:48:30|0.00024419
17:48:31|0.0002442
17:48:32|0.00024429
17:48:33|0.0002443
17:48:35|0.00024449
17:48:35|0.00024459
17:48:36|0.00024456
17:48:38|0.00024457
17:48:38|0.00024435
17:48:39|0.00024449
17:48:40|0.00024441
17:48:42|0.00024438
17:48:43|0.00024429
17:48:43|0.0002442
17:48:44|0.00024418
17:48:46|0.00024424
17:48:46|0.00024424
17:48:47|0.00024415
17:48:48|0.000244
17:48:50|0.00024407
17:48:51|0.00024418
17:48:52|0.00024429
17:48:53|0.00024438
17:48:54|0.00024449
17:48:55|0.00024444
17:48:56|0.00024444
17:48:57|0.00024425
17:48:58|0.00024428
17:48:59|0.00024428
17:49:00|0.00024433
17:49:01|0.0002443
17:49:02|0.00024429
17:49:03|0.00024435
17:49:04|0.00024428
17:49:05|0.00024425
17:49:06|0.00024417
17:49:07|0.00024407
17:49:08|0.00024411
17:49:09|0.00024411
17:49:10|0.00024423
17:49:11|0.0002443
17:49:12|0.00024458
17:49:14|0.00024447
17:49:14|0.00024464
17:49:15|0.00024474
17:49:16|0.00024475
17:49:17|0.00024466
17:49:19|0.00024469
17:49:20|0.00024472
17:49:21|0.00024449
17:49:22|0.00024459
17:49:23|0.00024483
17:49:25|0.0002446
17:49:26|0.00024446
17:49:28|0.00024445
17:49:28|0.00024411
17:49:29|0.00024428
17:49:30|0.00024432
17:49:32|0.00024439
17:49:33|0.00024441
17:49:33|0.00024414
17:49:34|0.00024411
17:49:35|0.00024414
17:49:36|0.00024425
17:49:37|0.00024439
17:49:38|0.00024453
17:49:40|0.00024451
17:49:41|0.00024446
17:49:43|0.00024452
17:49:44|0.00024452
17:49:44|0.00024454
17:49:45|0.00024451
17:49:46|0.00024435
17:49:48|0.00024432
17:49:48|0.00024423
17:49:49|0.00024414
17:49:50|0.00024435
17:49:51|0.00024444
17:49:52|0.00024441
17:49:53|0.00024443
17:49:54|0.00024442
17:49:55|0.00024417
17:49:57|0.00024413
17:49:58|0.00024441
17:49:59|0.00024443
17:50:00|0.00024442
17:50:01|0.00024433
17:50:02|0.00024414
17:50:04|0.00024418
17:50:04|0.00024397
17:50:06|0.0002441
17:50:06|0.00024406
17:50:07|0.00024417
17:50:09|0.00024408
17:50:10|0.00024409
17:50:10|0.00024418
17:50:11|0.00024409
17:50:13|0.00024418
17:50:14|0.00024415
17:50:15|0.00024435
17:50:16|0.00024419
17:50:17|0.00024426
17:50:18|0.00024416
17:50:19|0.00024415
17:50:21|0.00024424
17:50:22|0.00024426
17:50:23|0.00024429
17:50:23|0.00024424
17:50:25|0.00024421
17:50:26|0.00024424
17:50:26|0.0002442
17:50:28|0.00024422
17:50:29|0.00024421
17:50:30|0.0002442
17:50:31|0.00024415
17:50:32|0.00024409
17:50:33|0.00024411
17:50:34|0.00024416
17:50:35|0.00024423
17:50:36|0.00024418
17:50:37|0.00024416
17:50:38|0.00024416
17:50:39|0.0002441
17:50:40|0.00024382
17:50:41|0.0002438
17:50:42|0.00024402
17:50:43|0.00024398
17:50:44|0.00024393
17:50:45|0.00024392
17:50:46|0.00024381
17:50:47|0.00024382
17:50:48|0.00024379
17:50:49|0.00024384
17:50:50|0.00024358
17:50:51|0.00024407
17:50:52|0.00024412
17:50:53|0.000244
17:50:54|0.00024407
17:50:55|0.00024396
17:50:56|0.00024395
17:50:58|0.00024384
17:50:58|0.00024384
17:51:00|0.00024378
17:51:00|0.00024375
17:51:01|0.0002438
17:51:02|0.0002438
17:51:04|0.00024378
17:51:05|0.00024372
17:51:06|0.00024363
17:51:07|0.00024346
17:51:08|0.00024353
17:51:09|0.00024349
17:51:09|0.00024351
17:51:11|0.00024335
17:51:12|0.00024322
17:51:13|0.0002434
17:51:14|0.00024364
17:51:14|0.00024363
17:51:16|0.00024367
17:51:17|0.00024356
17:51:17|0.00024355
17:51:19|0.00024378
17:51:21|0.00024381
17:51:22|0.00024381
17:51:23|0.00024379
17:51:23|0.00024363
17:51:25|0.00024357
17:51:26|0.0002438
17:51:26|0.0002438
17:51:28|0.00024369
17:51:29|0.00024364
17:51:30|0.0002438
17:51:31|0.00024375
17:51:32|0.00024382
17:51:33|0.0002439
17:51:34|0.0002439
17:51:35|0.00024383
17:51:36|0.00024383
17:51:37|0.0002438
17:51:38|0.0002438
17:51:40|0.00024388
17:51:40|0.00024382
17:51:41|0.00024373
17:51:42|0.00024372
17:51:43|0.00024379
17:51:44|0.00024384
17:51:45|0.00024385
17:51:46|0.0002439
17:51:48|0.00024396
17:51:48|0.00024399
17:51:49|0.00024398
17:51:51|0.00024393
17:51:52|0.00024391
17:51:52|0.00024393
17:51:53|0.00024392
17:51:54|0.00024397
17:51:55|0.000244
17:51:56|0.00024396
17:51:57|0.00024394
17:51:58|0.00024396
17:51:59|0.000244
17:52:00|0.00024396
17:52:01|0.00024381
17:52:03|0.00024386
17:52:03|0.0002439
17:52:04|0.00024382
17:52:05|0.00024375
17:52:06|0.0002437
17:52:07|0.00024383
17:52:08|0.00024394
17:52:09|0.00024407
17:52:10|0.00024377
17:52:11|0.00024389
17:52:13|0.00024385
17:52:13|0.00024365
17:52:14|0.00024364
17:52:15|0.0002435
17:52:16|0.00024364
17:52:17|0.00024392
17:52:18|0.00024372
17:52:20|0.00024372
17:52:20|0.00024371
17:52:21|0.0002437
17:52:22|0.00024383
17:52:24|0.00024384
17:52:26|0.00024374
17:52:27|0.00024382
17:52:28|0.00024373
17:52:28|0.00024385
17:52:30|0.0002438
17:52:31|0.00024363
17:52:32|0.00024355
17:52:33|0.0002437
17:52:33|0.00024371
17:52:35|0.00024374
17:52:36|0.00024374
17:52:37|0.00024377
17:52:38|0.00024381
17:52:39|0.00024381
17:52:40|0.00024379
17:52:41|0.00024385
17:52:42|0.00024385
17:52:43|0.00024386
17:52:44|0.00024396
17:52:45|0.00024396
17:52:46|0.00024394
17:52:47|0.00024392
17:52:48|0.00024408
17:52:49|0.00024414
17:52:50|0.00024411
17:52:51|0.00024413
17:52:52|0.0002441
17:52:53|0.0002441
17:52:54|0.00024466
17:52:55|0.00024457
17:52:56|0.00024439
17:52:57|0.00024462
17:52:58|0.00024463
17:52:59|0.0002446
17:53:00|0.00024455
17:53:01|0.00024433
17:53:02|0.00024426
17:53:03|0.00024405
17:53:04|0.00024414
17:53:05|0.00024448
17:53:06|0.00024437
17:53:07|0.00024462
17:53:08|0.00024455
17:53:09|0.00024457
17:53:10|0.00024462
17:53:11|0.00024447
17:53:12|0.00024454
17:53:13|0.00024462
17:53:14|0.00024461
17:53:15|0.0002446
17:53:16|0.00024449
17:53:17|0.00024455
17:53:18|0.00024449
17:53:19|0.00024446
17:53:20|0.00024446
17:53:21|0.00024435
17:53:22|0.00024435
17:53:23|0.00024447
17:53:25|0.00024448
17:53:26|0.0002444
17:53:27|0.0002445
17:53:29|0.00024454
17:53:29|0.00024445
17:53:30|0.00024437
17:53:32|0.00024435
17:53:33|0.00024434
17:53:33|0.00024439
17:53:34|0.00024439
17:53:36|0.00024437
17:53:36|0.00024437
17:53:37|0.00024448
17:53:39|0.00024437
17:53:40|0.00024445
17:53:40|0.0002444
17:53:41|0.00024448
17:53:42|0.00024446
17:53:43|0.00024454
17:53:45|0.00024447
17:53:45|0.00024454
17:53:46|0.00024435
17:53:47|0.00024437
17:53:48|0.00024439
17:53:49|0.00024433
17:53:50|0.00024435
17:53:52|0.00024449
17:53:53|0.00024451
17:53:53|0.00024434
17:53:54|0.00024434
17:53:55|0.00024434
17:53:56|0.00024434
17:53:57|0.00024429
17:53:58|0.0002445
17:53:59|0.00024426
17:54:01|0.0002442
17:54:01|0.00024433
17:54:03|0.00024432
17:54:03|0.000244
17:54:05|0.00024407
17:54:06|0.00024388
17:54:06|0.0002439
17:54:07|0.00024395
17:54:08|0.00024391
17:54:10|0.00024384
17:54:10|0.0002439
17:54:11|0.00024395
17:54:13|0.00024398
17:54:14|0.00024403
17:54:14|0.00024408
17:54:16|0.00024415
17:54:17|0.00024445
17:54:17|0.00024474
17:54:19|0.00024479
17:54:20|0.00024477
17:54:20|0.00024478
17:54:21|0.00024478
17:54:24|0.00024472
17:54:25|0.00024495
17:54:25|0.00024483
17:54:27|0.00024481
17:54:28|0.00024475
17:54:28|0.00024479
17:54:29|0.00024481
17:54:31|0.00024479
17:54:31|0.00024484
17:54:34|0.00024493
17:54:34|0.000245
17:54:35|0.00024492
17:54:36|0.00024496
17:54:37|0.000245
17:54:39|0.000245
17:54:40|0.00024499
17:54:40|0.00024499
17:54:41|0.00024499
17:54:42|0.000245
17:54:44|0.00024505
17:54:44|0.00024505
17:54:46|0.00024508
17:54:46|0.00024482
17:54:47|0.00024508
17:54:48|0.00024493
17:54:50|0.00024489
17:54:50|0.00024489
17:54:51|0.00024499
17:54:52|0.00024489
17:54:53|0.00024492
17:54:55|0.00024494
17:54:55|0.00024492
17:54:56|0.00024485
17:54:58|0.00024482
17:54:58|0.0002449
17:54:59|0.00024466
17:55:01|0.0002448
17:55:01|0.00024445
17:55:02|0.00024446
17:55:04|0.00024453
17:55:04|0.00024453
17:55:05|0.00024461
17:55:06|0.00024474
17:55:07|0.00024481
17:55:08|0.00024493
17:55:09|0.00024481
17:55:10|0.00024463
17:55:11|0.00024462
17:55:13|0.00024463
17:55:13|0.00024445
17:55:15|0.00024448
17:55:15|0.00024443
17:55:17|0.00024452
17:55:17|0.00024469
17:55:19|0.00024468
17:55:20|0.00024469
17:55:20|0.00024468
17:55:21|0.00024478
17:55:22|0.00024471
17:55:25|0.00024464
17:55:25|0.00024481
17:55:27|0.00024475
17:55:28|0.00024473
17:55:29|0.00024468
17:55:31|0.00024484
17:55:32|0.00024484
17:55:33|0.00024485
17:55:34|0.00024497
17:55:34|0.00024505
17:55:36|0.00024492
17:55:37|0.00024492
17:55:37|0.00024526
17:55:39|0.00024528
17:55:40|0.00024528
17:55:41|0.00024548
17:55:42|0.00024546
17:55:43|0.00024546
17:55:44|0.00024549
17:55:45|0.00024534
17:55:45|0.00024524
17:55:47|0.00024529
17:55:48|0.00024535
17:55:49|0.00024516
17:55:50|0.0002455
17:55:51|0.0002455
17:55:52|0.00024555
17:55:53|0.00024563
17:55:54|0.00024616
17:55:55|0.0002461
17:55:56|0.00024621
17:55:57|0.00024619
17:55:58|0.0002463
17:55:59|0.00024631
17:56:01|0.00024641
17:56:01|0.00024647
17:56:02|0.00024647
17:56:03|0.00024635
17:56:05|0.000247
17:56:05|0.000247
17:56:07|0.0002472
17:56:08|0.00024742
17:56:08|0.00024764
17:56:10|0.00024747
17:56:11|0.00024779
17:56:11|0.0002474
17:56:13|0.0002473
17:56:13|0.00024749
17:56:15|0.00024719
17:56:16|0.00024728
17:56:16|0.00024741
17:56:17|0.0002473
17:56:18|0.00024735
17:56:20|0.00024735
17:56:21|0.00024738
17:56:21|0.00024739
17:56:23|0.00024743
17:56:23|0.00024739
17:56:25|0.00024735
17:56:27|0.00024743
17:56:27|0.00024749
17:56:29|0.00024793
17:56:30|0.00024782
17:56:31|0.00024848
17:56:32|0.00024799
17:56:33|0.00024812
17:56:34|0.00024843
17:56:35|0.00024864
17:56:36|0.00024865
17:56:38|0.0002489
17:56:39|0.00024877
17:56:39|0.00024873
17:56:40|0.00024886
17:56:42|0.00024889
17:56:42|0.00024873
17:56:44|0.0002487
17:56:44|0.00024857
17:56:45|0.00024857
17:56:46|0.00024873
17:56:47|0.00024882
17:56:48|0.00024898
17:56:49|0.00024886
17:56:51|0.00024914
17:56:51|0.000249
17:56:52|0.00024886
17:56:53|0.00024905
17:56:55|0.00024903
17:56:55|0.00024886
17:56:56|0.00024894
17:56:58|0.0002492
17:56:58|0.00024914
17:57:00|0.00024921
17:57:01|0.00024947
17:57:02|0.0002495
17:57:02|0.0002499
17:57:05|0.00025081
17:57:05|0.00025157
17:57:07|0.00025123
17:57:07|0.00025172
17:57:08|0.00025196
17:57:10|0.00025191
17:57:11|0.00025152
17:57:12|0.00025162
17:57:12|0.00025147
17:57:13|0.00025148
17:57:14|0.00025103
17:57:15|0.00025109
17:57:16|0.00025147
17:57:17|0.00025132
17:57:19|0.00025111
17:57:19|0.00025139
17:57:20|0.00025118
17:57:21|0.00025151
17:57:22|0.00025126
17:57:23|0.00025101
17:57:24|0.0002507
17:57:26|0.00025027
17:57:27|0.00024972
17:57:29|0.00024929
17:57:30|0.00025007
17:57:31|0.0002501
17:57:32|0.00025026
17:57:33|0.00025011
17:57:34|0.00025036
17:57:35|0.0002503
17:57:36|0.00025008
17:57:37|0.00025012
17:57:38|0.0002501
17:57:39|0.00025009
17:57:40|0.0002499
17:57:41|0.00025
17:57:42|0.00024988
17:57:43|0.00024991
17:57:44|0.00024996
17:57:45|0.00024964
17:57:46|0.00024974
17:57:47|0.00024976
17:57:48|0.0002497
17:57:50|0.00024987
17:57:51|0.00024982
17:57:52|0.00024976
17:57:52|0.00024978
17:57:53|0.00024999
17:57:55|0.00024996
17:57:56|0.00024971
17:57:56|0.00024972
17:57:57|0.00024981
17:57:58|0.00024981
17:58:00|0.00024954
17:58:02|0.00024959
17:58:02|0.00024965
17:58:03|0.00024949
17:58:04|0.00024917
17:58:05|0.00024926
17:58:06|0.00024949
17:58:07|0.0002496
17:58:08|0.00024971
17:58:09|0.00024948
17:58:10|0.00024954
17:58:11|0.00024957
17:58:13|0.00024938
17:58:13|0.00024948
17:58:14|0.00024915
17:58:15|0.0002489
17:58:16|0.00024902
17:58:17|0.00024888
17:58:18|0.00024908
17:58:19|0.00024897
17:58:20|0.00024882
17:58:21|0.00024915
17:58:22|0.00024901
17:58:23|0.00024899
17:58:24|0.00024903
17:58:25|0.00024926
17:58:27|0.00024915
17:58:28|0.00024888
17:58:30|0.00024897
17:58:31|0.00024882
17:58:31|0.0002487
17:58:33|0.00024881
17:58:34|0.00024856
17:58:35|0.00024832
17:58:36|0.00024825
17:58:36|0.0002481
17:58:37|0.00024808
17:58:39|0.00024756
17:58:39|0.00024715
17:58:41|0.00024751
17:58:42|0.00024783
17:58:43|0.00024797
17:58:44|0.00024775
17:58:45|0.00024792
17:58:47|0.00024802
17:58:48|0.00024784
17:58:49|0.00024795
17:58:50|0.00024792
17:58:51|0.0002475
17:58:52|0.00024773
17:58:54|0.00024782
17:58:55|0.00024779
17:58:56|0.00024745
17:58:57|0.00024773
17:58:58|0.00024767
17:58:59|0.00024763
17:59:00|0.00024779
17:59:01|0.00024766
17:59:02|0.00024732
17:59:03|0.00024724
17:59:04|0.00024745
17:59:05|0.00024745
17:59:06|0.00024765
17:59:07|0.00024724
17:59:08|0.00024744
17:59:09|0.00024716
17:59:10|0.00024719
17:59:12|0.00024727
17:59:13|0.0002473
17:59:13|0.00024745
17:59:14|0.0002477
17:59:15|0.00024744
17:59:16|0.00024843
17:59:17|0.00024873
17:59:18|0.00024864
17:59:19|0.00024853
17:59:20|0.00024831
17:59:22|0.00024838
17:59:22|0.00024847
17:59:23|0.00024865
17:59:25|0.00024864
17:59:25|0.0002488
17:59:26|0.00024867
17:59:27|0.00024868
17:59:29|0.00024839
17:59:30|0.00024826
17:59:31|0.00024911
17:59:32|0.00024933
17:59:34|0.00024958
17:59:35|0.00024931
17:59:36|0.00024925
17:59:37|0.00024935
17:59:38|0.00024923
17:59:38|0.00024902
17:59:40|0.00024905
17:59:41|0.00024913
17:59:41|0.0002493
17:59:42|0.00024962
17:59:44|0.00024974
17:59:44|0.00024955
17:59:46|0.00024948
17:59:47|0.00025021
17:59:48|0.00025004
17:59:49|0.00025047
17:59:50|0.000251
17:59:51|0.00025062
17:59:51|0.00025016
17:59:53|0.00025002
17:59:54|0.00025017
17:59:55|0.00025015
17:59:57|0.00025003
17:59:57|0.00025021
17:59:59|0.00025018
17:59:59|0.00025013
18:00:01|0.0002503
18:00:02|0.00025042
18:00:03|0.00025073
18:00:04|0.00025089
18:00:05|0.00025099
18:00:06|0.00025112
18:00:07|0.00025114
18:00:08|0.0002512
18:00:09|0.00025115
18:00:10|0.0002512
18:00:11|0.00025124
18:00:12|0.00025105
18:00:13|0.00025053
18:00:14|0.00025041
18:00:15|0.00025026
18:00:16|0.00025001
18:00:17|0.00024991
18:00:18|0.00024985
18:00:19|0.00025003
18:00:20|0.00024985
18:00:21|0.00024976
18:00:23|0.00024991
18:00:23|0.0002503
18:00:24|0.00025022
18:00:25|0.00025038
18:00:26|0.00025031
18:00:27|0.00025017
18:00:28|0.00025013
18:00:29|0.00025026
18:00:31|0.00025002
18:00:33|0.00025009
18:00:34|0.00025002
18:00:35|0.00025004
18:00:35|0.00025
18:00:36|0.00025
18:00:37|0.00025027
18:00:39|0.00025045
18:00:39|0.00025024
18:00:40|0.00025021
18:00:42|0.00025021
18:00:43|0.00025014
18:00:43|0.00025
18:00:45|0.00025021
18:00:46|0.00025034
18:00:47|0.00025021
18:00:47|0.00025026
18:00:49|0.00025015
18:00:49|0.00025026
18:00:50|0.00025025
18:00:51|0.00025036
18:00:53|0.00025072
18:00:53|0.00025072
18:00:54|0.00025068
18:00:55|0.00025057
18:00:56|0.00025032
18:00:58|0.0002505
18:00:58|0.00025068
18:00:59|0.0002511
18:01:01|0.00025122
18:01:01|0.00025161
18:01:02|0.0002519
18:01:03|0.00025175
18:01:05|0.00025341
18:01:06|0.00025358
18:01:07|0.000254
18:01:08|0.00025439
18:01:09|0.00025438
18:01:10|0.00025491
18:01:11|0.00025455
18:01:12|0.00025461
18:01:13|0.00025422
18:01:14|0.00025399
18:01:15|0.00025398
18:01:16|0.00025388
18:01:17|0.00025361
18:01:18|0.00025408
18:01:20|0.0002543
18:01:21|0.00025422
18:01:21|0.00025435
18:01:22|0.00025411
18:01:23|0.00025416
18:01:24|0.0002541
18:01:25|0.00025461
18:01:26|0.00025488
18:01:27|0.00025461
18:01:28|0.00025466
18:01:30|0.00025501
18:01:31|0.0002556
18:01:32|0.00025581
18:01:33|0.00025647
18:01:34|0.00025733
18:01:35|0.00025769
18:01:36|0.00025674
18:01:37|0.00025536
18:01:38|0.00025556
18:01:39|0.00025527
18:01:40|0.00025529
18:01:41|0.00025454
18:01:42|0.0002545
18:01:43|0.00025423
18:01:44|0.00025444
18:01:45|0.0002541
18:01:46|0.00025458
18:01:47|0.0002542
18:01:48|0.00025488
18:01:49|0.0002546
18:01:50|0.00025446
18:01:51|0.00025433
18:01:53|0.00025432
18:01:53|0.00025437
18:01:55|0.00025436
18:01:55|0.00025443
18:01:56|0.00025432
18:01:57|0.00025451
18:01:58|0.00025435
18:01:59|0.00025439
18:02:01|0.00025468
18:02:02|0.00025463
18:02:02|0.0002547
18:02:03|0.00025469
18:02:04|0.00025452
18:02:05|0.00025437
18:02:07|0.00025408
18:02:07|0.00025363
18:02:08|0.0002536
18:02:10|0.00025314
18:02:10|0.00025274
18:02:11|0.00025247
18:02:12|0.00025211
18:02:14|0.00025284
18:02:14|0.00025305
18:02:16|0.00025321
18:02:16|0.00025305
18:02:17|0.00025316
18:02:18|0.0002535
18:02:20|0.00025313
18:02:20|0.00025324
18:02:21|0.00025343
18:02:22|0.00025351
18:02:23|0.00025361
18:02:25|0.00025404
18:02:25|0.00025345
18:02:26|0.00025341
18:02:27|0.00025324
18:02:28|0.00025316
18:02:29|0.00025311
18:02:31|0.00025301
18:02:33|0.00025314
18:02:34|0.00025387
18:02:36|0.0002536
18:02:37|0.00025346
18:02:37|0.00025317
18:02:39|0.00025321
18:02:39|0.00025354
18:02:40|0.00025345
18:02:42|0.00025364
18:02:43|0.00025336
18:02:43|0.00025333
18:02:45|0.00025339
18:02:46|0.00025338
18:02:46|0.00025336
18:02:47|0.000253
18:02:48|0.00025285
18:02:50|0.00025283
18:02:50|0.00025275
18:02:52|0.00025291
18:02:52|0.00025299
18:02:53|0.00025314
18:02:55|0.00025297
18:02:55|0.00025264
18:02:57|0.00025257
18:02:58|0.00025258
18:02:58|0.00025278
18:03:00|0.00025292
18:03:00|0.00025295
18:03:01|0.00025268
18:03:02|0.00025272
18:03:03|0.00025258
18:03:05|0.00025271
18:03:05|0.00025243
18:03:06|0.00025276
18:03:07|0.00025284
18:03:08|0.00025236
18:03:10|0.0002522
18:03:11|0.00025213
18:03:11|0.0002522
18:03:13|0.0002522
18:03:14|0.00025203
18:03:14|0.00025124
18:03:16|0.00025164
18:03:17|0.00025107
18:03:18|0.0002512
18:03:19|0.00025155
18:03:20|0.00025161
18:03:21|0.00025137
18:03:21|0.00025164
18:03:23|0.00025188
18:03:24|0.0002519
18:03:25|0.00025205
18:03:26|0.00025198
18:03:27|0.00025204
18:03:27|0.00025152
18:03:29|0.00025161
18:03:29|0.00025228
18:03:31|0.00025186
18:03:33|0.00025226
18:03:34|0.0002522
18:03:35|0.00025225
18:03:36|0.00025189
18:03:37|0.00025199
18:03:38|0.00025181
18:03:39|0.00025211
18:03:40|0.00025201
18:03:40|0.00025189
18:03:41|0.00025207
18:03:42|0.00025213
18:03:44|0.00025216
18:03:45|0.00025181
18:03:45|0.00025204
18:03:47|0.00025191
18:03:48|0.00025195
18:03:49|0.00025196
18:03:50|0.00025209
18:03:51|0.00025234
18:03:52|0.000252
18:03:53|0.00025184
18:03:54|0.0002517
18:03:55|0.00025178
18:03:56|0.00025174
18:03:57|0.00025181
18:03:58|0.00025175
18:03:59|0.00025178
18:04:00|0.00025167
18:04:01|0.00025167
18:04:02|0.00025188
18:04:03|0.00025196
18:04:04|0.00025204
18:04:05|0.00025216
18:04:06|0.00025208
18:04:07|0.0002524
18:04:08|0.00025228
18:04:09|0.000252
18:04:10|0.00025184
18:04:11|0.00025199
18:04:12|0.00025177
18:04:13|0.0002518
18:04:14|0.00025211
18:04:15|0.00025206
18:04:16|0.00025181
18:04:17|0.00025174
18:04:18|0.00025179
18:04:19|0.00025158
18:04:20|0.00025159
18:04:21|0.00025176
18:04:22|0.00025165
18:04:23|0.00025163
18:04:24|0.00025164
18:04:25|0.00025155
18:04:26|0.00025156
18:04:27|0.00025155
18:04:28|0.00025174
18:04:29|0.00025178
18:04:30|0.00025186
18:04:31|0.00025155
18:04:32|0.00025165
18:04:34|0.0002516
18:04:34|0.00025115
18:04:36|0.00025102
18:04:37|0.00025081
18:04:38|0.00025075
18:04:39|0.0002507
18:04:40|0.0002506
18:04:41|0.00025089
18:04:41|0.00025067
18:04:43|0.00025066
18:04:44|0.00025086
18:04:45|0.00025084
18:04:46|0.00025081
18:04:47|0.00025128
18:04:48|0.00025081
18:04:48|0.00025083
18:04:50|0.00025095
18:04:51|0.00025086
18:04:52|0.00025086
18:04:53|0.00025086
18:04:54|0.00025078
18:04:55|0.00025082
18:04:57|0.0002509
18:04:57|0.00025101
18:04:58|0.00025091
18:04:59|0.00025092
18:05:00|0.00025087
18:05:01|0.00025081
18:05:03|0.00025082
18:05:04|0.00025046
18:05:04|0.00025048
18:05:06|0.00025042
18:05:07|0.00025024
18:05:08|0.0002503
18:05:09|0.00024915
18:05:10|0.00024935
18:05:11|0.00024971
18:05:12|0.00024971
18:05:13|0.00024952
18:05:13|0.00024934
18:05:15|0.00024963
18:05:15|0.00024954
18:05:17|0.00024947
18:05:17|0.00024972
18:05:18|0.00024968
18:05:20|0.00024945
18:05:20|0.00024934
18:05:21|0.0002493
18:05:22|0.00024949
18:05:23|0.00024936
18:05:24|0.00024915
18:05:26|0.00024926
18:05:26|0.00024901
18:05:28|0.00024917
18:05:28|0.00024961
18:05:29|0.00024959
18:05:30|0.0002495
18:05:32|0.00024932
18:05:34|0.00024991
18:05:34|0.00025014
18:05:36|0.00025015
18:05:37|0.00025046
18:05:37|0.0002502
18:05:39|0.00025065
18:05:40|0.0002504
18:05:40|0.00025062
18:05:42|0.0002504
18:05:42|0.00025034
18:05:44|0.00025041
18:05:45|0.00025052
18:05:45|0.00025045
18:05:46|0.00025023
18:05:47|0.00025025
18:05:48|0.0002503
18:05:50|0.00025031
18:05:51|0.0002504
18:05:52|0.00025025
18:05:53|0.00025025
18:05:54|0.00025016
18:05:55|0.0002502
18:05:55|0.00025006
18:05:57|0.00025018
18:05:57|0.00025036
18:05:59|0.00025025
18:06:00|0.00025023
18:06:01|0.00025038
18:06:02|0.00025025
18:06:02|0.00025037
18:06:04|0.00025034
18:06:05|0.00025052
18:06:06|0.00025072
18:06:07|0.00025085
18:06:08|0.00025067
18:06:08|0.00025025
18:06:11|0.00025021
18:06:12|0.00025
18:06:12|0.00025014
18:06:13|0.00025
18:06:14|0.00025
18:06:16|0.00024981
18:06:16|0.00024927
18:06:17|0.00024933
18:06:19|0.00024913
18:06:19|0.00024941
18:06:21|0.00024929
18:06:22|0.00024934
18:06:23|0.0002494
18:06:23|0.00024931
18:06:24|0.0002496
18:06:25|0.00024932
18:06:27|0.00024934
18:06:28|0.0002494
18:06:28|0.00024912
18:06:30|0.00024936
18:06:31|0.00024943
18:06:32|0.00024938
18:06:33|0.00024949
18:06:34|0.00024931
18:06:36|0.00024931
18:06:36|0.00024929
18:06:37|0.00024922
18:06:39|0.00024921
18:06:40|0.00024922
18:06:41|0.00024923
18:06:42|0.00024966
18:06:43|0.00024938
18:06:44|0.00024938
18:06:45|0.00024934
18:06:46|0.00024935
18:06:47|0.00024932
18:06:48|0.00024921
18:06:50|0.00024938
18:06:51|0.00024951
18:06:52|0.0002496
18:06:52|0.00024971
18:06:54|0.00024982
18:06:55|0.00024985
18:06:55|0.00024985
18:06:56|0.00024983
18:06:58|0.00024971
18:06:59|0.00024973
18:06:59|0.00024974
18:07:00|0.00024974
18:07:01|0.00024973
18:07:02|0.0002499
18:07:04|0.00024996
18:07:04|0.00024986
18:07:06|0.00024973
18:07:07|0.00024956
18:07:08|0.00024968
18:07:09|0.00024961
18:07:10|0.00024946
18:07:11|0.00024941
18:07:12|0.00024941
18:07:13|0.00024938
18:07:13|0.00024915
18:07:14|0.00024922
18:07:16|0.00024956
18:07:17|0.00024956
18:07:18|0.0002494
18:07:19|0.00024948
18:07:20|0.00024949
18:07:21|0.00024939
18:07:22|0.00024919
18:07:23|0.00024927
18:07:23|0.00024912
18:07:24|0.00024914
18:07:26|0.00024952
18:07:27|0.00024948
18:07:28|0.00024932
18:07:29|0.00024947
18:07:30|0.00024946
18:07:31|0.00024944
18:07:32|0.00024943
18:07:33|0.00024935
18:07:33|0.00024932
18:07:34|0.00024927
18:07:37|0.00024944
18:07:38|0.00024953
18:07:39|0.00024965
18:07:39|0.00024963
18:07:41|0.00024963
18:07:43|0.00024975
18:07:44|0.00024983
18:07:45|0.00024985
18:07:46|0.00024987
18:07:47|0.00024995
18:07:47|0.00024992
18:07:48|0.00024992
18:07:50|0.00024999
18:07:50|0.00025013
18:07:51|0.00025018
18:07:52|0.00025021
18:07:54|0.00025024
18:07:54|0.00024987
18:07:56|0.00025015
18:07:57|0.00025012
18:07:57|0.00024996
18:07:58|0.00024999
18:07:59|0.00024999
18:08:01|0.00025007
18:08:02|0.00024998
18:08:03|0.00025003
18:08:04|0.00024999
18:08:05|0.00025
18:08:05|0.00025001
18:08:06|0.00025007
18:08:08|0.00025007
18:08:08|0.00025001
18:08:10|0.00024989
18:08:11|0.00024999
18:08:12|0.00024987
18:08:13|0.00024986
18:08:14|0.00024938
18:08:15|0.00024922
18:08:16|0.0002494
18:08:17|0.00024943
18:08:18|0.00024944
18:08:19|0.00024939
18:08:20|0.00024933
18:08:21|0.0002494
18:08:22|0.00024921
18:08:23|0.00024931
18:08:24|0.00024953
18:08:25|0.00024957
18:08:26|0.00024957
18:08:27|0.0002492
18:08:28|0.00024967
18:08:29|0.00024957
18:08:30|0.00024958
18:08:31|0.00024979
18:08:32|0.00024975
18:08:33|0.0002498
18:08:34|0.00024985
18:08:35|0.00025026
18:08:36|0.00025015
18:08:37|0.00025001
18:08:38|0.00025015
18:08:39|0.00025036
18:08:40|0.00025025
18:08:42|0.00025047
18:08:43|0.00025044
18:08:44|0.00025024
18:08:45|0.00025021
18:08:46|0.00025036
18:08:47|0.00025024
18:08:48|0.00025038
18:08:49|0.00025037
18:08:50|0.00025029
18:08:51|0.00025028
18:08:52|0.00025017
18:08:53|0.00025037
18:08:54|0.00025037
18:08:55|0.00025033
18:08:56|0.00025044
18:08:57|0.00025044
18:08:58|0.00025031
18:08:59|0.0002501
18:09:00|0.00025018
18:09:01|0.00024997
18:09:02|0.00024984
18:09:03|0.00024983
18:09:04|0.00024973
18:09:05|0.00024973
18:09:06|0.00024983
18:09:07|0.00025002
18:09:08|0.00025002
18:09:10|0.00025009
18:09:10|0.00025
18:09:11|0.00024997
18:09:12|0.00024994
18:09:13|0.00024995
18:09:14|0.00024995
18:09:15|0.00024985
18:09:16|0.00024974
18:09:17|0.00024981
18:09:19|0.00024982
18:09:19|0.00024987
18:09:20|0.00024987
18:09:21|0.00025
18:09:22|0.00024994
18:09:23|0.00025002
18:09:24|0.00025
18:09:25|0.00024995
18:09:26|0.00024999
18:09:27|0.00024996
18:09:28|0.00024996
18:09:30|0.00024983
18:09:30|0.00024987
18:09:31|0.00024988
18:09:32|0.0002496
18:09:33|0.00024965
18:09:34|0.00024976
18:09:35|0.00024978
18:09:37|0.00024978
18:09:38|0.00024972
18:09:39|0.00024968
18:09:40|0.00024968
18:09:41|0.00024963
18:09:42|0.00024967
18:09:43|0.00024978
18:09:44|0.00024978
18:09:45|0.00024977
18:09:46|0.00024967
18:09:47|0.00024961
18:09:49|0.00024959
18:09:50|0.00024963
18:09:50|0.00024963
18:09:51|0.00024936
18:09:53|0.00024966
18:09:54|0.0002497
18:09:55|0.00024968
18:09:56|0.00024961
18:09:57|0.0002495
18:09:57|0.00024958
18:09:58|0.00024962
18:09:59|0.00024985
18:10:01|0.00025028
18:10:03|0.00025028
18:10:03|0.00025005
18:10:04|0.00025
18:10:05|0.00024999
18:10:07|0.00024985
18:10:07|0.00024994
18:10:08|0.00024994
18:10:09|0.00024996
18:10:10|0.00024992
18:10:11|0.00024988
18:10:12|0.00024981
18:10:13|0.00024968
18:10:14|0.00024968
18:10:15|0.0002497
18:10:16|0.00024986
18:10:17|0.00024986
18:10:18|0.00024981
18:10:19|0.00024988
18:10:20|0.0002497
18:10:21|0.00024977
18:10:22|0.0002499
18:10:23|0.00024984
18:10:24|0.00024984
18:10:26|0.00024981
18:10:26|0.00024982
18:10:27|0.00024994
18:10:28|0.00025007
18:10:30|0.00024994
18:10:30|0.00024986
18:10:31|0.00024982
18:10:32|0.00024983
18:10:34|0.00024987
18:10:34|0.00024966
18:10:35|0.00024956
18:10:36|0.00024932
18:10:37|0.00024926
18:10:39|0.00024939
18:10:40|0.00024938
18:10:42|0.00024918
18:10:42|0.00024921
18:10:44|0.00024919
18:10:45|0.00024919
18:10:46|0.00024922
18:10:46|0.00024922
18:10:48|0.00024922
18:10:48|0.0002492
18:10:50|0.00024914
18:10:51|0.00024919
18:10:52|0.00024919
18:10:53|0.00024927
18:10:54|0.00024926
18:10:55|0.00024935
18:10:55|0.0002491
18:10:58|0.00024916
18:10:59|0.00024915
18:10:59|0.00024932
18:11:00|0.00024937
18:11:01|0.00024917
18:11:02|0.00024916
18:11:03|0.00024921
18:11:05|0.00024921
18:11:05|0.00024933
18:11:06|0.00024923
18:11:07|0.0002493
18:11:09|0.00024929
18:11:09|0.00024922
18:11:11|0.00024921
18:11:11|0.00024915
18:11:12|0.0002492
18:11:14|0.0002492
18:11:14|0.00024884
18:11:16|0.00024886
18:11:16|0.00024884
18:11:17|0.00024892
18:11:18|0.00024891
18:11:19|0.000249
18:11:21|0.00024894
18:11:21|0.00024887
18:11:22|0.00024887
18:11:23|0.00024877
18:11:24|0.000248
18:11:26|0.00024816
18:11:26|0.00024817
18:11:27|0.00024824
18:11:28|0.00024829
18:11:29|0.00024834
18:11:31|0.00024836
18:11:32|0.00024836
18:11:33|0.00024861
18:11:33|0.00024856
18:11:35|0.00024864
18:11:35|0.00024869
18:11:36|0.00024877
18:11:38|0.00024876
18:11:38|0.00024845
18:11:41|0.00024876
18:11:41|0.0002485
18:11:43|0.00024857
18:11:44|0.00024858
18:11:45|0.00024841
18:11:46|0.00024829
18:11:47|0.00024836
18:11:49|0.00024835
18:11:50|0.00024833
18:11:51|0.00024819
18:11:52|0.00024819
18:11:52|0.00024815
18:11:53|0.00024818
18:11:54|0.00024772
18:11:55|0.00024772
18:11:56|0.00024788
18:11:58|0.00024761
18:11:58|0.00024783
18:12:00|0.00024774
18:12:01|0.00024775
18:12:02|0.00024776
18:12:02|0.00024782
18:12:03|0.000248
18:12:05|0.00024799
18:12:05|0.00024833
18:12:08|0.00024828
18:12:08|0.00024802
18:12:09|0.00024798
18:12:11|0.00024801
18:12:11|0.00024812
18:12:12|0.00024807
18:12:13|0.0002481
18:12:14|0.00024809
18:12:15|0.00024811
18:12:16|0.0002481
18:12:17|0.00024815
18:12:19|0.00024815
18:12:20|0.00024816
18:12:20|0.00024818
18:12:22|0.00024811
18:12:23|0.00024831
18:12:23|0.00024836
18:12:24|0.00024821
18:12:25|0.00024815
18:12:26|0.00024825
18:12:28|0.00024827
18:12:28|0.00024824
18:12:30|0.00024822
18:12:31|0.00024843
18:12:32|0.00024843
18:12:33|0.00024843
18:12:34|0.0002484
18:12:34|0.00024849
18:12:35|0.00024839
18:12:36|0.00024857
18:12:38|0.00024877
18:12:39|0.00024871
18:12:39|0.00024874
18:12:42|0.00024881
18:12:43|0.00024874
18:12:45|0.00024881
18:12:45|0.00024849
18:12:46|0.00024857
18:12:47|0.00024853
18:12:49|0.00024831
18:12:49|0.00024814
18:12:50|0.00024808
18:12:51|0.00024812
18:12:52|0.00024812
18:12:53|0.0002482
18:12:54|0.00024826
18:12:56|0.00024827
18:12:57|0.00024829
18:12:57|0.00024835
18:12:59|0.00024833
18:13:00|0.00024833
18:13:01|0.00024838
18:13:02|0.00024817
18:13:03|0.00024807
18:13:04|0.000248
18:13:05|0.00024804
18:13:06|0.00024809
18:13:07|0.00024801
18:13:08|0.00024787
18:13:09|0.00024787
18:13:10|0.0002478
18:13:11|0.00024771
18:13:13|0.00024766
18:13:13|0.00024774
18:13:15|0.00024767
18:13:15|0.00024762
18:13:17|0.00024765
18:13:17|0.00024765
18:13:19|0.00024775
18:13:19|0.00024779
18:13:20|0.00024758
18:13:22|0.00024766
18:13:22|0.00024756
18:13:23|0.00024757
18:13:24|0.00024757
18:13:25|0.00024759
18:13:26|0.00024761
18:13:27|0.00024735
18:13:28|0.00024747
18:13:29|0.0002472
18:13:30|0.00024741
18:13:31|0.00024725
18:13:32|0.00024746
18:13:33|0.00024748
18:13:34|0.00024748
18:13:36|0.00024748
18:13:36|0.00024759
18:13:37|0.00024747
18:13:39|0.00024747
18:13:39|0.00024748
18:13:41|0.00024748
18:13:42|0.000248
18:13:43|0.00024776
18:13:45|0.00024766
18:13:46|0.00024771
18:13:46|0.00024748
18:13:48|0.00024756
18:13:49|0.00024758
18:13:50|0.0002477
18:13:51|0.0002477
18:13:52|0.00024762
18:13:53|0.00024767
18:13:54|0.00024761
18:13:56|0.00024761
18:13:56|0.0002476
18:13:57|0.00024768
18:13:58|0.00024767
18:13:59|0.00024774
18:14:00|0.00024768
18:14:01|0.00024775
18:14:02|0.00024783
18:14:04|0.00024781
18:14:04|0.00024779
18:14:05|0.00024779
18:14:06|0.00024778
18:14:08|0.00024765
18:14:09|0.00024771
18:14:10|0.00024754
18:14:11|0.00024748
18:14:12|0.00024748
18:14:13|0.0002474
18:14:13|0.0002475
18:14:14|0.0002476
18:14:15|0.00024769
18:14:16|0.00024769
18:14:17|0.00024774
18:14:18|0.00024774
18:14:19|0.00024774
18:14:20|0.00024773
18:14:22|0.00024766
18:14:23|0.00024766
18:14:23|0.00024755
18:14:25|0.00024787
18:14:26|0.00024791
18:14:27|0.00024791
18:14:28|0.00024781
18:14:29|0.00024806
18:14:29|0.00024862
18:14:31|0.00024863
18:14:32|0.0002485
18:14:33|0.00024844
18:14:33|0.00024832
18:14:34|0.00024828
18:14:36|0.00024829
18:14:37|0.0002483
18:14:38|0.00024838
18:14:39|0.00024831
18:14:40|0.00024848
18:14:41|0.00024849
18:14:42|0.00024836
18:14:44|0.00024823
18:14:45|0.00024816
18:14:45|0.00024802
18:14:46|0.00024794
18:14:47|0.00024794
18:14:49|0.00024794
18:14:49|0.00024783
18:14:51|0.00024781
18:14:52|0.00024795
18:14:53|0.00024796
18:14:54|0.00024794
18:14:55|0.00024799
18:14:56|0.00024794
18:14:58|0.00024794
18:14:58|0.00024798
18:14:59|0.00024799
18:15:00|0.00024799
18:15:02|0.00024789
18:15:02|0.00024793
18:15:03|0.00024798
18:15:05|0.00024784
18:15:05|0.00024765
18:15:06|0.00024754
18:15:07|0.00024744
18:15:09|0.00024745
18:15:10|0.00024743
18:15:10|0.00024729
18:15:11|0.00024713
18:15:12|0.000247
18:15:14|0.00024709
18:15:14|0.00024726
18:15:15|0.00024724
18:15:16|0.00024721
18:15:17|0.00024723
18:15:18|0.00024719
18:15:19|0.0002471
18:15:20|0.00024715
18:15:21|0.00024702
18:15:22|0.00024714
18:15:23|0.00024706
18:15:25|0.00024707
18:15:25|0.00024713
18:15:26|0.00024709
18:15:27|0.00024716
18:15:28|0.0002472
18:15:29|0.00024718
18:15:30|0.00024707
18:15:31|0.00024703
18:15:32|0.0002471
18:15:33|0.00024711
18:15:35|0.00024716
18:15:35|0.00024728
18:15:36|0.0002473
18:15:37|0.00024731
18:15:38|0.0002474
18:15:40|0.00024753
18:15:40|0.0002476
18:15:41|0.0002476
18:15:42|0.00024756
18:15:43|0.00024756
18:15:44|0.00024755
18:15:46|0.00024758
18:15:47|0.00024759
18:15:48|0.00024767
18:15:49|0.00024778
18:15:50|0.000248
18:15:51|0.00024834
18:15:52|0.00024822
18:15:53|0.00024824
18:15:54|0.00024808
18:15:55|0.00024808
18:15:56|0.00024801
18:15:58|0.00024791
18:15:58|0.00024806
18:16:00|0.00024812
18:16:00|0.00024812
18:16:01|0.00024812
18:16:03|0.00024824
18:16:04|0.00024825
18:16:04|0.00024829
18:16:06|0.00024845
18:16:07|0.00024851
18:16:08|0.00024844
18:16:09|0.00024852
18:16:10|0.00024859
18:16:11|0.00024842
18:16:12|0.00024854
18:16:14|0.00024856
18:16:14|0.00024854
18:16:16|0.00024846
18:16:16|0.00024845
18:16:17|0.00024844
18:16:18|0.00024869
18:16:20|0.00024869
18:16:21|0.0002485
18:16:21|0.00024866
18:16:22|0.00024866
18:16:23|0.00024869
18:16:25|0.00024861
18:16:26|0.00024877
18:16:27|0.00024863
18:16:27|0.00024847
18:16:28|0.0002485
18:16:29|0.00024875
18:16:30|0.00024866
18:16:32|0.00024886
18:16:33|0.00024886
18:16:34|0.00024879
18:16:35|0.00024884
18:16:36|0.00024887
18:16:37|0.00024904
18:16:38|0.00024889
18:16:39|0.00024901
18:16:40|0.0002492
18:16:41|0.0002496
18:16:42|0.00024953
18:16:43|0.00024952
18:16:44|0.00024943
18:16:46|0.00024957
18:16:46|0.00024932
18:16:48|0.00024932
18:16:49|0.00024913
18:16:50|0.00024905
18:16:51|0.00024884
18:16:52|0.00024911
18:16:53|0.00024916
18:16:54|0.00024909
18:16:55|0.00024909
18:16:56|0.00024911
18:16:57|0.00024911
18:16:59|0.000249
18:16:59|0.00024876
18:17:00|0.00024893
18:17:02|0.00024894
18:17:03|0.0002489
18:17:04|0.00024887
18:17:04|0.00024878
18:17:05|0.00024894
18:17:06|0.00024863
18:17:07|0.00024856
18:17:10|0.000248
18:17:10|0.00024794
18:17:11|0.00024805
18:17:12|0.0002479
18:17:13|0.00024779
18:17:14|0.00024764
18:17:15|0.0002475
18:17:16|0.00024751
18:17:17|0.00024743
18:17:18|0.00024766
18:17:19|0.00024758
18:17:20|0.00024754
18:17:21|0.0002478
18:17:22|0.00024783
18:17:23|0.00024784
18:17:24|0.00024786
18:17:26|0.00024789
18:17:26|0.00024786
18:17:28|0.0002478
18:17:28|0.00024797
18:17:29|0.00024782
18:17:30|0.000248
18:17:32|0.0002478
18:17:33|0.00024781
18:17:33|0.00024786
18:17:34|0.00024778
18:17:35|0.00024767
18:17:36|0.00024778
18:17:37|0.00024782
18:17:38|0.00024785
18:17:39|0.00024787
18:17:40|0.0002478
18:17:41|0.00024779
18:17:42|0.00024792
18:17:43|0.00024784
18:17:44|0.00024781
18:17:46|0.00024782
18:17:46|0.00024765
18:17:48|0.00024777
18:17:50|0.00024758
18:17:51|0.00024787
18:17:52|0.00024791
18:17:53|0.00024809
18:17:54|0.00024783
18:17:54|0.00024774
18:17:56|0.00024784
18:17:57|0.00024774
18:17:58|0.00024777
18:17:59|0.00024782
18:18:00|0.00024781
18:18:01|0.00024774
18:18:02|0.00024768
18:18:03|0.00024771
18:18:04|0.00024771
18:18:06|0.00024771
18:18:07|0.00024783
18:18:07|0.00024772
18:18:09|0.00024786
18:18:10|0.00024784
18:18:11|0.00024769
18:18:11|0.00024763
18:18:12|0.00024779
18:18:14|0.00024779
18:18:15|0.00024766
18:18:15|0.00024818
18:18:17|0.00024785
18:18:18|0.00024785
18:18:18|0.00024785
18:18:20|0.00024857
18:18:21|0.00024869
18:18:21|0.00024858
18:18:23|0.0002485
18:18:23|0.00024831
18:18:25|0.00024828
18:18:26|0.0002482
18:18:26|0.00024826
18:18:28|0.0002481
18:18:29|0.00024798
18:18:30|0.00024816
18:18:31|0.00024812
18:18:32|0.00024796
18:18:33|0.00024835
18:18:34|0.00024821
18:18:35|0.00024816
18:18:36|0.00024816
18:18:37|0.00024827
18:18:38|0.00024833
18:18:40|0.00024838
18:18:40|0.00024835
18:18:41|0.00024828
18:18:42|0.00024828
18:18:43|0.00024838
18:18:44|0.00024837
18:18:45|0.00024833
18:18:47|0.00024839
18:18:49|0.00024839
18:18:49|0.00024847
18:18:51|0.00024899
18:18:52|0.00024873
18:18:53|0.0002486
18:18:54|0.00024832
18:18:56|0.00024825
18:18:57|0.00024835
18:18:58|0.0002481
18:18:59|0.00024812
18:19:00|0.00024821
18:19:01|0.00024834
18:19:02|0.00024834
18:19:03|0.0002483
18:19:05|0.0002483
18:19:05|0.00024832
18:19:06|0.00024837
18:19:08|0.00024832
18:19:08|0.00024868
18:19:10|0.00024873
18:19:10|0.00024878
18:19:11|0.00024875
18:19:13|0.0002487
18:19:14|0.00024867
18:19:15|0.00024885
18:19:16|0.00024889
18:19:17|0.00024896
18:19:18|0.00024894
18:19:19|0.00024893
18:19:20|0.00024893
18:19:21|0.00024904
18:19:22|0.00024938
18:19:23|0.00024939
18:19:24|0.00024945
18:19:25|0.00024927
18:19:26|0.00024918
18:19:27|0.00024918
18:19:28|0.0002491
18:19:29|0.00024898
18:19:30|0.00024898
18:19:31|0.00024908
18:19:32|0.00024913
18:19:33|0.00024933
18:19:34|0.00024986
18:19:35|0.00024969
18:19:36|0.00024938
18:19:37|0.00024923
18:19:38|0.00024921
18:19:40|0.00024938
18:19:40|0.00024957
18:19:42|0.00024967
18:19:43|0.00024948
18:19:44|0.00024943
18:19:44|0.0002496
18:19:46|0.00024946
18:19:46|0.00024948
18:19:47|0.00024942
18:19:49|0.00024939
18:19:51|0.0002493
18:19:52|0.0002492
18:19:53|0.0002492
18:19:54|0.00024925
18:19:54|0.00024925
18:19:55|0.00024938
18:19:57|0.00024948
18:19:58|0.00024948
18:19:59|0.0002495
18:20:00|0.00024961
18:20:01|0.00024979
18:20:02|0.0002497
18:20:03|0.0002497
18:20:04|0.00024979
18:20:05|0.00024973
18:20:06|0.00024967
18:20:08|0.00024962
18:20:08|0.00024953
18:20:09|0.00024956
18:20:10|0.00024975
18:20:11|0.00024974
18:20:13|0.00024948
18:20:14|0.0002497
18:20:15|0.00024979
18:20:17|0.00024998
18:20:18|0.00025018
18:20:18|0.00024998
18:20:19|0.00025011
18:20:21|0.00024998
18:20:21|0.00024995
18:20:23|0.00024987
18:20:23|0.00024978
18:20:24|0.00024997
18:20:25|0.00025021
18:20:27|0.0002501
18:20:28|0.00025006
18:20:29|0.00024996
18:20:30|0.00025015
18:20:31|0.00025021
18:20:32|0.00025019
18:20:33|0.00025021
18:20:34|0.00025031
18:20:35|0.00025033
18:20:36|0.0002503
18:20:37|0.00025031
18:20:38|0.0002503
18:20:39|0.00025012
18:20:40|0.00024996
18:20:41|0.00024999
18:20:42|0.00024984
18:20:43|0.00024978
18:20:44|0.00024981
18:20:45|0.00024975
18:20:46|0.00024962
18:20:47|0.00024957
18:20:48|0.00024959
18:20:50|0.00024956
18:20:52|0.00024925
18:20:52|0.00024946
18:20:54|0.0002493
18:20:55|0.00024913
18:20:56|0.00024913
18:20:57|0.000249
18:20:57|0.00024913
18:20:59|0.00024925
18:20:59|0.00024936
18:21:01|0.00024936
18:21:02|0.00024936
18:21:02|0.00024952
18:21:04|0.00024943
18:21:04|0.00024927
18:21:05|0.00024927
18:21:07|0.00024926
18:21:07|0.00024931
18:21:09|0.00024931
18:21:10|0.00024931
18:21:11|0.00024931
18:21:12|0.00024927
18:21:13|0.00024923
18:21:14|0.00024922
18:21:15|0.00024931
18:21:15|0.00024927
18:21:17|0.00024943
18:21:18|0.00024943
18:21:19|0.00024943
18:21:20|0.00024949
18:21:20|0.00024926
18:21:21|0.00024949
18:21:23|0.0002496
18:21:24|0.00024962
18:21:25|0.00024967
18:21:25|0.00024943
18:21:27|0.00024947
18:21:27|0.00024975
18:21:29|0.00024953
18:21:29|0.00024953
18:21:31|0.00024956
18:21:32|0.00024943
18:21:33|0.00024942
18:21:34|0.00024925
18:21:35|0.00024933
18:21:35|0.00024935
18:21:37|0.00024953
18:21:37|0.00024972
18:21:39|0.0002497
18:21:39|0.00024971
18:21:41|0.00024966
18:21:41|0.00024967
18:21:43|0.00024981
18:21:44|0.00024984
18:21:44|0.00024974
18:21:45|0.00024952
18:21:46|0.0002497
18:21:47|0.00024967
18:21:49|0.00024967
18:21:51|0.00024982
18:21:51|0.00025006
18:21:53|0.00025012
18:21:54|0.00025015
18:21:56|0.0002501
18:21:56|0.00024991
18:21:57|0.00024983
18:21:58|0.00025025
18:22:00|0.00025026
18:22:01|0.00025029
18:22:02|0.00025018
18:22:03|0.00025009
18:22:04|0.00024998
18:22:05|0.00024998
18:22:07|0.0002501
18:22:08|0.00025009
18:22:09|0.0002501
18:22:09|0.00024996
18:22:10|0.00025006
18:22:11|0.0002502
18:22:12|0.00025006
18:22:13|0.00025006
18:22:14|0.00024989
18:22:15|0.00025002
18:22:16|0.00025008
18:22:18|0.0002501
18:22:19|0.00025013
18:22:20|0.00025005
18:22:20|0.00025022
18:22:22|0.00025032
18:22:23|0.00025001
18:22:24|0.00025009
18:22:25|0.00025016
18:22:26|0.00025016
18:22:26|0.00025015
18:22:28|0.00025021
18:22:29|0.00025021
18:22:30|0.00025021
18:22:31|0.00025018
18:22:32|0.00025015
18:22:33|0.00025007
18:22:33|0.00025003
18:22:35|0.00025004
18:22:36|0.00024999
18:22:37|0.00025002
18:22:38|0.00025002
18:22:39|0.00024994
18:22:39|0.00025001
18:22:41|0.00025011
18:22:42|0.00025014
18:22:43|0.00025012
18:22:44|0.00025004
18:22:45|0.00025004
18:22:46|0.00025017
18:22:47|0.00025017
18:22:48|0.00025013
18:22:49|0.00025019
18:22:49|0.00025014
18:22:51|0.00025015
18:22:52|0.00025005
18:22:53|0.00025005
18:22:55|0.00025001
18:22:56|0.00025
18:22:56|0.00025005
18:22:58|0.00025004
18:22:58|0.00025001
18:23:00|0.00025006
18:23:00|0.00025003
18:23:01|0.00025
18:23:02|0.00024987
18:23:03|0.00024986
18:23:04|0.00024971
18:23:05|0.00024949
18:23:07|0.00024945
18:23:07|0.00024941
18:23:09|0.0002494
18:23:10|0.00024933
18:23:11|0.00024958
18:23:12|0.0002497
18:23:13|0.0002498
18:23:13|0.00024974
18:23:14|0.00024967
18:23:15|0.0002497
18:23:17|0.00024975
18:23:18|0.0002499
18:23:18|0.00024993
18:23:19|0.00024987
18:23:20|0.00024974
18:23:21|0.00024989
18:23:23|0.00024983
18:23:24|0.00024983
18:23:24|0.00024982
18:23:25|0.00024988
18:23:26|0.00024994
18:23:27|0.00025003
18:23:28|0.00025
18:23:30|0.00024983
18:23:30|0.00024979
18:23:31|0.00024969
18:23:32|0.00024969
18:23:34|0.0002497
18:23:34|0.0002495
18:23:35|0.00024969
18:23:36|0.00024939
18:23:37|0.00024932
18:23:38|0.00024929
18:23:40|0.00024941
18:23:40|0.00024939
18:23:41|0.00024945
18:23:42|0.00024927
18:23:43|0.00024919
18:23:45|0.00024932
18:23:46|0.00024948
18:23:47|0.00024933
18:23:48|0.00024938
18:23:49|0.0002493
18:23:50|0.00024938
18:23:51|0.00024935
18:23:52|0.00024955
18:23:54|0.00024951
18:23:54|0.0002496
18:23:55|0.00024978
18:23:57|0.00024981
18:23:58|0.00024964
18:23:59|0.00024962
18:24:00|0.00024963
18:24:01|0.00024963
18:24:03|0.0002496
18:24:04|0.00024955
18:24:04|0.00024964
18:24:06|0.00024967
18:24:07|0.00024959
18:24:08|0.00024942
18:24:09|0.00024947
18:24:10|0.00024956
18:24:10|0.00024956
18:24:12|0.00024954
18:24:13|0.00024957
18:24:13|0.00024952
18:24:15|0.00024943
18:24:16|0.00024945
18:24:16|0.00024927
18:24:18|0.00024929
18:24:19|0.00024936
18:24:20|0.00024926
18:24:21|0.00024927
18:24:22|0.00024926
18:24:23|0.00024933
18:24:24|0.00024936
18:24:25|0.00024921
18:24:26|0.00024932
18:24:27|0.00024915
18:24:28|0.00024918
18:24:29|0.00024935
18:24:31|0.00024929
18:24:31|0.00024929
18:24:32|0.00024928
18:24:33|0.00024919
18:24:34|0.00024929
18:24:35|0.00024929
18:24:36|0.00024929
18:24:38|0.00024918
18:24:38|0.00024921
18:24:39|0.00024904
18:24:40|0.00024912
18:24:41|0.00024912
18:24:42|0.00024905
18:24:43|0.00024905
18:24:44|0.000249
18:24:45|0.00024867
18:24:46|0.00024867
18:24:47|0.00024882
18:24:49|0.00024878
18:24:49|0.0002489
18:24:50|0.00024902
18:24:51|0.000249
18:24:53|0.00024893
18:24:54|0.00024879
18:24:56|0.00024878
18:24:57|0.00024863
18:24:57|0.00024871
18:24:59|0.00024868
18:25:00|0.00024872
18:25:00|0.00024867
18:25:02|0.00024876
18:25:03|0.00024887
18:25:04|0.00024882
18:25:05|0.00024879
18:25:06|0.00024873
18:25:06|0.0002487
18:25:07|0.00024861
18:25:09|0.00024861
18:25:09|0.00024859
18:25:10|0.00024874
18:25:11|0.00024871
18:25:12|0.0002485
18:25:13|0.00024848
18:25:14|0.00024865
18:25:16|0.00024865
18:25:16|0.00024865
18:25:17|0.00024863
18:25:18|0.00024857
18:25:19|0.00024855
18:25:21|0.0002486
18:25:21|0.00024855
18:25:23|0.00024855
18:25:24|0.00024862
18:25:25|0.00024864
18:25:26|0.0002487
18:25:27|0.0002487
18:25:27|0.00024867
18:25:29|0.00024887
18:25:30|0.00024901
18:25:31|0.00024922
18:25:32|0.00024915
18:25:33|0.00024916
18:25:33|0.00024912
18:25:35|0.00024909
18:25:35|0.0002491
18:25:37|0.00024898
18:25:38|0.00024891
18:25:38|0.00024901
18:25:40|0.00024901
18:25:41|0.00024908
18:25:42|0.00024908
18:25:42|0.00024916
18:25:44|0.00024927
18:25:44|0.00024934
18:25:45|0.00024929
18:25:47|0.00024927
18:25:48|0.00024937
18:25:48|0.00024941
18:25:49|0.0002495
18:25:51|0.00024944
18:25:52|0.0002495
18:25:53|0.00024967
18:25:55|0.00024971
18:25:56|0.00024977
18:25:57|0.00024963
18:25:58|0.00024964
18:25:59|0.00024981
18:26:00|0.00024978
18:26:02|0.00024943
18:26:03|0.00024922
18:26:03|0.00024922
18:26:05|0.00024921
18:26:06|0.00024922
18:26:07|0.00024922
18:26:08|0.00024913
18:26:09|0.00024923
18:26:10|0.0002492
18:26:11|0.00024914
18:26:12|0.00024917
18:26:13|0.00024915
18:26:14|0.00024911
18:26:15|0.00024916
18:26:16|0.00024876
18:26:17|0.0002489
18:26:18|0.00024884
18:26:19|0.00024899
18:26:20|0.00024899
18:26:21|0.00024885
18:26:22|0.0002489
18:26:23|0.00024884
18:26:24|0.00024883
18:26:25|0.00024883
18:26:26|0.00024889
18:26:28|0.0002488
18:26:28|0.0002488
18:26:30|0.00024893
18:26:30|0.00024907
18:26:32|0.00024899
18:26:32|0.00024903
18:26:33|0.00024904
18:26:35|0.00024914
18:26:36|0.00024923
18:26:37|0.00024914
18:26:37|0.00024945
18:26:39|0.00024914
18:26:39|0.00024917
18:26:41|0.00024914
18:26:42|0.00024922
18:26:42|0.00024932
18:26:44|0.00024925
18:26:44|0.00024942
18:26:46|0.0002495
18:26:47|0.0002495
18:26:48|0.00024968
18:26:48|0.0002497
18:26:50|0.00024952
18:26:50|0.0002495
18:26:51|0.0002495
18:26:52|0.00024961
18:26:53|0.00024961
18:26:55|0.00024961
18:26:57|0.00024965
18:26:58|0.00024975
18:26:59|0.00024966
18:27:00|0.00024959
18:27:01|0.00024983
18:27:03|0.00024982
18:27:04|0.00024965
18:27:05|0.00024991
18:27:05|0.00024969
18:27:06|0.00024974
18:27:07|0.00024969
18:27:08|0.00024969
18:27:10|0.00024991
18:27:11|0.00024983
18:27:11|0.00024975
18:27:13|0.00024957
18:27:13|0.00024957
18:27:15|0.00024957
18:27:16|0.00024966
18:27:16|0.00024964
18:27:17|0.00024966
18:27:18|0.00024966
18:27:19|0.00024991
18:27:21|0.00024991
18:27:21|0.00024973
18:27:23|0.00024985
18:27:24|0.00024985
18:27:24|0.00024985
18:27:26|0.00024992
18:27:27|0.00024991
18:27:27|0.00024992
18:27:29|0.00024985
18:27:29|0.00024991
18:27:30|0.00024993
18:27:31|0.00024989
18:27:32|0.00024989
18:27:33|0.00024951
18:27:34|0.00024951
18:27:36|0.00024969
18:27:37|0.00024976
18:27:38|0.00024967
18:27:39|0.00024985
18:27:40|0.00024977
18:27:41|0.00024964
18:27:43|0.00024975
18:27:43|0.00024973
18:27:44|0.00024974
18:27:45|0.00024972
18:27:46|0.00024969
18:27:48|0.00024974
18:27:48|0.00024975
18:27:49|0.00024974
18:27:50|0.0002497
18:27:51|0.0002495
18:27:52|0.00024962
18:27:53|0.00024968
18:27:54|0.00024974
18:27:56|0.00024974
18:27:57|0.00024974
18:27:58|0.00024974
18:28:00|0.00024976
18:28:02|0.00024988
18:28:02|0.00024988
18:28:03|0.00024991
18:28:04|0.00024991
18:28:06|0.00024987
18:28:06|0.00024986
18:28:07|0.00024984
18:28:08|0.00024991
18:28:09|0.00024994
18:28:10|0.00024995
18:28:11|0.00024994
18:28:12|0.00024997
18:28:14|0.00024994
18:28:15|0.00024988
18:28:16|0.00024988
18:28:16|0.00024987
18:28:18|0.00024995
18:28:18|0.00024988
18:28:20|0.00024986
18:28:21|0.00024982
18:28:22|0.00024989
18:28:23|0.00024995
18:28:24|0.00024995
18:28:25|0.00024997
18:28:26|0.00024994
18:28:27|0.00024992
18:28:28|0.00024993
18:28:29|0.00024997
18:28:30|0.00024997
18:28:31|0.00024991
18:28:33|0.00024997
18:28:34|0.00024996
18:28:34|0.00025
18:28:35|0.00024999
18:28:36|0.00025011
18:28:37|0.00025025
18:28:39|0.00025032
18:28:39|0.00025026
18:28:40|0.00025032
18:28:41|0.0002503
18:28:42|0.00025048
18:28:43|0.00025075
18:28:44|0.00025099
18:28:45|0.00025094
18:28:46|0.00025099
18:28:47|0.00025093
18:28:48|0.00025091
18:28:49|0.00025082
18:28:50|0.00025081
18:28:51|0.00025064
18:28:52|0.00025056
18:28:53|0.00025062
18:28:54|0.00025063
18:28:55|0.00025042
18:28:56|0.00025046
18:28:57|0.00025058
18:28:58|0.00025063
18:28:59|0.00025046
18:29:01|0.00025046
18:29:02|0.00025004
18:29:03|0.00025016
18:29:04|0.00025015
18:29:04|0.00025001
18:29:07|0.00025027
18:29:07|0.00025019
18:29:09|0.00025039
18:29:10|0.00025037
18:29:11|0.00025047
18:29:12|0.00025047
18:29:13|0.00025058
18:29:13|0.00025058
18:29:14|0.00025049
18:29:15|0.0002504
18:29:16|0.00025039
18:29:17|0.00025038
18:29:18|0.00025016
18:29:19|0.00025
18:29:21|0.00025019
18:29:21|0.00025018
18:29:23|0.00025019
18:29:23|0.00025037
18:29:24|0.00025035
18:29:25|0.00025034
18:29:27|0.00025034
18:29:28|0.00025027
18:29:28|0.00025037
18:29:29|0.00025039
18:29:30|0.0002504
18:29:32|0.00025046
18:29:33|0.00025034
18:29:34|0.00025038
18:29:35|0.00025052
18:29:36|0.00025077
18:29:36|0.00025073
18:29:38|0.00025129
18:29:39|0.00025106
18:29:40|0.0002509
18:29:41|0.00025089
18:29:42|0.00025071
18:29:43|0.00025075
18:29:44|0.00025077
18:29:45|0.00025078
18:29:46|0.00025091
18:29:47|0.00025157
18:29:48|0.00025139
18:29:49|0.00025132
18:29:50|0.00025141
18:29:51|0.0002515
18:29:52|0.00025158
18:29:53|0.0002516
18:29:55|0.00025164
18:29:55|0.00025177
18:29:56|0.00025168
18:29:57|0.00025168
18:29:58|0.0002518
18:30:00|0.00025168
18:30:01|0.00025166
18:30:02|0.00025135
18:30:03|0.00025152
18:30:04|0.00025133
18:30:05|0.00025132
18:30:06|0.00025106
18:30:07|0.00025126
18:30:08|0.00025155
18:30:09|0.00025155
18:30:10|0.00025173
18:30:11|0.00025178
18:30:12|0.00025177
18:30:13|0.00025168
18:30:13|0.00025179
18:30:15|0.00025177
18:30:16|0.00025169
18:30:17|0.00025169
18:30:18|0.00025163
18:30:18|0.00025171
18:30:20|0.00025176
18:30:20|0.0002518
18:30:22|0.00025174
18:30:23|0.00025173
18:30:23|0.0002517
18:30:25|0.00025167
18:30:25|0.00025162
18:30:27|0.00025167
18:30:28|0.00025167
18:30:29|0.0002515
18:30:30|0.00025149
18:30:31|0.00025161
18:30:32|0.00025173
18:30:33|0.000252
18:30:34|0.00025207
18:30:35|0.00025211
18:30:36|0.00025227
18:30:37|0.00025225
18:30:38|0.00025219
18:30:39|0.00025212
18:30:40|0.00025204
18:30:41|0.00025199
18:30:42|0.00025192
18:30:43|0.00025191
18:30:44|0.00025165
18:30:45|0.00025173
18:30:46|0.00025165
18:30:47|0.00025185
18:30:48|0.00025163
18:30:49|0.00025166
18:30:50|0.00025171
18:30:51|0.00025193
18:30:52|0.00025199
18:30:54|0.0002518
18:30:54|0.00025173
18:30:55|0.00025178
18:30:56|0.0002518
18:30:57|0.00025208
18:30:59|0.0002522
18:31:00|0.00025263
18:31:01|0.00025287
18:31:02|0.00025289
18:31:04|0.00025279
18:31:05|0.00025308
18:31:05|0.00025339
18:31:06|0.00025332
18:31:07|0.0002535
18:31:09|0.00025369
18:31:10|0.00025389
18:31:11|0.00025376
18:31:12|0.00025375
18:31:13|0.0002537
18:31:14|0.00025339
18:31:15|0.00025325
18:31:16|0.00025342
18:31:17|0.0002531
18:31:18|0.00025259
18:31:19|0.00025281
18:31:20|0.000253
18:31:21|0.00025284
18:31:22|0.00025274
18:31:23|0.00025254
18:31:24|0.00025242
18:31:25|0.00025214
18:31:26|0.00025241
18:31:27|0.00025214
18:31:28|0.00025212
18:31:29|0.00025206
18:31:30|0.00025192
18:31:31|0.00025202
18:31:32|0.00025199
18:31:34|0.00025199
18:31:35|0.00025201
18:31:36|0.00025216
18:31:36|0.0002522
18:31:38|0.00025223
18:31:38|0.00025268
18:31:40|0.00025211
18:31:41|0.0002522
18:31:42|0.00025218
18:31:43|0.00025231
18:31:44|0.00025231
18:31:45|0.00025252
18:31:45|0.00025247
18:31:46|0.00025229
18:31:48|0.00025238
18:31:49|0.00025256
18:31:50|0.00025263
18:31:51|0.00025252
18:31:52|0.00025221
18:31:53|0.00025221
18:31:54|0.00025226
18:31:55|0.00025219
18:31:55|0.0002521
18:31:56|0.00025213
18:31:57|0.00025207
18:31:59|0.00025218
18:32:01|0.00025215
18:32:02|0.00025224
18:32:03|0.00025224
18:32:03|0.00025238
18:32:05|0.00025238
18:32:06|0.00025261
18:32:07|0.00025247
18:32:08|0.00025247
18:32:09|0.00025238
18:32:10|0.00025252
18:32:11|0.0002527
18:32:12|0.00025313
18:32:13|0.00025306
18:32:14|0.00025341
18:32:15|0.0002532
18:32:16|0.00025303
18:32:18|0.00025309
18:32:18|0.00025324
18:32:19|0.00025303
18:32:20|0.00025307
18:32:21|0.00025335
18:32:23|0.00025312
18:32:24|0.00025321
18:32:24|0.00025326
18:32:26|0.00025334
18:32:26|0.00025339
18:32:27|0.00025329
18:32:28|0.00025314
18:32:29|0.00025304
18:32:31|0.00025266
18:32:31|0.00025259
18:32:33|0.00025265
18:32:34|0.00025265
18:32:34|0.00025283
18:32:36|0.0002528
18:32:37|0.00025246
18:32:38|0.00025236
18:32:38|0.00025225
18:32:39|0.0002523
18:32:41|0.00025223
18:32:41|0.00025222
18:32:43|0.00025237
18:32:43|0.00025263
18:32:44|0.00025261
18:32:45|0.00025246
18:32:46|0.0002525
18:32:48|0.0002525
18:32:49|0.00025246
18:32:50|0.00025267
18:32:51|0.00025268
18:32:51|0.00025276
18:32:52|0.00025284
18:32:54|0.00025297
18:32:55|0.00025297
18:32:55|0.00025297
18:32:57|0.00025275
18:32:57|0.00025275
18:32:59|0.00025278
18:33:00|0.00025266
18:33:01|0.00025256
18:33:03|0.00025261
18:33:04|0.0002525
18:33:04|0.00025283
18:33:05|0.00025295
18:33:07|0.00025281
18:33:08|0.0002529
18:33:08|0.00025283
18:33:10|0.00025296
18:33:11|0.00025297
18:33:12|0.00025294
18:33:12|0.00025294
18:33:13|0.000253
18:33:16|0.00025294
18:33:16|0.00025294
18:33:17|0.00025287
18:33:18|0.00025287
18:33:19|0.00025288
18:33:20|0.00025295
18:33:21|0.00025298
18:33:23|0.00025299
18:33:24|0.00025286
18:33:25|0.00025286
18:33:25|0.00025282
18:33:26|0.00025281
18:33:27|0.00025287
18:33:28|0.0002529
18:33:29|0.00025288
18:33:30|0.00025274
18:33:31|0.00025276
18:33:33|0.00025258
18:33:33|0.0002525
18:33:34|0.0002527
18:33:35|0.00025269
18:33:36|0.00025265
18:33:37|0.00025273
18:33:38|0.00025266
18:33:39|0.00025267
18:33:41|0.00025261
18:33:41|0.0002525
18:33:42|0.00025247
18:33:44|0.00025248
18:33:44|0.00025262
18:33:46|0.00025261
18:33:46|0.0002525
18:33:47|0.00025248
18:33:48|0.00025242
18:33:49|0.00025243
18:33:50|0.00025235
18:33:51|0.00025223
18:33:52|0.00025258
18:33:54|0.00025241
18:33:54|0.00025253
18:33:55|0.0002525
18:33:56|0.00025256
18:33:57|0.00025273
18:33:58|0.00025276
18:34:00|0.00025283
18:34:01|0.00025276
18:34:02|0.00025284
18:34:04|0.00025241
18:34:05|0.00025258
18:34:06|0.00025248
18:34:07|0.00025248
18:34:07|0.00025249
18:34:09|0.00025231
18:34:10|0.00025231
18:34:10|0.00025223
18:34:12|0.00025222
18:34:12|0.0002524
18:34:14|0.00025232
18:34:15|0.00025256
18:34:15|0.0002526
18:34:17|0.00025256
18:34:18|0.00025235
18:34:19|0.00025263
18:34:20|0.00025263
18:34:21|0.00025266
18:34:22|0.0002526
18:34:23|0.00025265
18:34:24|0.00025254
18:34:26|0.0002525
18:34:26|0.0002525
18:34:28|0.00025263
18:34:29|0.0002528
18:34:30|0.00025271
18:34:31|0.00025257
18:34:32|0.0002525
18:34:33|0.00025257
18:34:34|0.00025279
18:34:35|0.000253
18:34:36|0.000253
18:34:37|0.00025304
18:34:38|0.00025283
18:34:39|0.0002529
18:34:40|0.00025299
18:34:41|0.00025286
18:34:42|0.00025281
18:34:43|0.00025262
18:34:44|0.00025271
18:34:45|0.00025261
18:34:46|0.00025263
18:34:47|0.00025264
18:34:48|0.00025264
18:34:49|0.00025269
18:34:50|0.00025278
18:34:51|0.00025267
18:34:52|0.00025263
18:34:53|0.00025264
18:34:54|0.00025278
18:34:55|0.00025276
18:34:56|0.00025275
18:34:57|0.00025295
18:34:58|0.00025284
18:35:00|0.0002529
18:35:01|0.00025311
18:35:01|0.00025341
18:35:04|0.00025342
18:35:05|0.00025331
18:35:06|0.00025335
18:35:08|0.00025354
18:35:08|0.00025354
18:35:10|0.00025345
18:35:11|0.00025333
18:35:12|0.00025354
18:35:12|0.00025327
18:35:14|0.00025326
18:35:15|0.00025312
18:35:16|0.00025318
18:35:17|0.00025303
18:35:18|0.00025273
18:35:19|0.00025267
18:35:21|0.0002526
18:35:22|0.00025267
18:35:23|0.00025267
18:35:24|0.00025279
18:35:25|0.00025275
18:35:26|0.00025258
18:35:28|0.0002526
18:35:29|0.00025266
18:35:30|0.00025257
18:35:31|0.00025258
18:35:33|0.00025273
18:35:33|0.00025278
18:35:35|0.00025275
18:35:37|0.00025277
18:35:38|0.00025277
18:35:39|0.00025307
18:35:40|0.00025307
18:35:41|0.00025333
18:35:43|0.00025346
18:35:43|0.0002535
18:35:44|0.00025336
18:35:46|0.00025339
18:35:46|0.00025349
18:35:48|0.00025417
18:35:49|0.00025437
18:35:50|0.00025429
18:35:51|0.00025413
18:35:51|0.00025368
18:35:53|0.00025371
18:35:54|0.00025416
18:35:55|0.00025402
18:35:56|0.00025398
18:35:57|0.00025415
18:35:58|0.00025404
18:35:59|0.00025407
18:36:00|0.00025429
18:36:01|0.00025407
18:36:02|0.00025389
18:36:04|0.00025373
18:36:05|0.00025371
18:36:06|0.00025346
18:36:07|0.00025393
18:36:08|0.00025365
18:36:09|0.0002533
18:36:09|0.00025342
18:36:10|0.00025342
18:36:11|0.0002534
18:36:13|0.0002534
18:36:13|0.00025335
18:36:15|0.00025328
18:36:15|0.00025342
18:36:16|0.00025354
18:36:18|0.00025355
18:36:18|0.00025343
18:36:19|0.00025343
18:36:20|0.00025394
18:36:21|0.00025381
18:36:22|0.00025412
18:36:23|0.0002542
18:36:25|0.0002542
18:36:26|0.00025423
18:36:27|0.0002542
18:36:29|0.00025418
18:36:29|0.00025445
18:36:30|0.00025434
18:36:32|0.00025434
18:36:33|0.00025431
18:36:34|0.00025442
18:36:35|0.00025439
18:36:36|0.00025439
18:36:37|0.0002542
18:36:38|0.00025419
18:36:39|0.00025416
18:36:40|0.00025455
18:36:41|0.00025452
18:36:42|0.00025435
18:36:43|0.00025455
18:36:44|0.00025458
18:36:45|0.00025458
18:36:46|0.00025468
18:36:48|0.0002549
18:36:49|0.00025499
18:36:49|0.00025458
18:36:51|0.00025458
18:36:51|0.00025434
18:36:52|0.0002545
18:36:54|0.00025468
18:36:54|0.00025469
18:36:56|0.00025464
18:36:57|0.00025489
18:36:58|0.00025473
18:36:59|0.00025475
18:37:00|0.00025479
18:37:01|0.00025468
18:37:02|0.00025468
18:37:03|0.00025478
18:37:04|0.00025462
18:37:05|0.00025437
18:37:06|0.00025424
18:37:07|0.00025429
18:37:08|0.00025436
18:37:09|0.00025441
18:37:10|0.00025446
18:37:11|0.00025442
18:37:12|0.00025464
18:37:13|0.00025484
18:37:14|0.00025499
18:37:15|0.00025549
18:37:16|0.00025698
18:37:17|0.00025688
18:37:18|0.00025656
18:37:19|0.00025587
18:37:20|0.00025589
18:37:21|0.000256
18:37:22|0.00025587
18:37:23|0.00025546
18:37:24|0.0002551
18:37:25|0.00025525
18:37:26|0.00025513
18:37:27|0.00025535
18:37:29|0.00025518
18:37:30|0.00025555
18:37:32|0.00025558
18:37:33|0.00025587
18:37:34|0.00025614
18:37:35|0.00025628
18:37:36|0.00025629
18:37:36|0.00025681
18:37:37|0.00025667
18:37:38|0.00025593
18:37:41|0.00025599
18:37:41|0.00025553
18:37:42|0.00025565
18:37:43|0.00025575
18:37:45|0.00025579
18:37:46|0.00025583
18:37:47|0.00025614
18:37:48|0.00025579
18:37:49|0.00025563
18:37:51|0.00025529
18:37:52|0.00025506
18:37:52|0.00025535
18:37:53|0.00025543
18:37:54|0.00025546
18:37:55|0.00025572
18:37:56|0.000255
18:37:58|0.00025497
18:37:59|0.00025483
18:38:00|0.0002543
18:38:01|0.00025413
18:38:02|0.00025423
18:38:03|0.00025444
18:38:04|0.00025453
18:38:06|0.00025381
18:38:06|0.00025401
18:38:07|0.00025404
18:38:09|0.00025478
18:38:10|0.00025453
18:38:11|0.00025474
18:38:13|0.00025494
18:38:13|0.0002554
18:38:15|0.00025516
18:38:15|0.00025507
18:38:18|0.00025524
18:38:18|0.00025513
18:38:20|0.00025506
18:38:21|0.00025509
18:38:22|0.00025543
18:38:23|0.00025528
18:38:24|0.00025543
18:38:25|0.0002551
18:38:26|0.00025543
18:38:27|0.00025553
18:38:28|0.00025543
18:38:30|0.0002555
18:38:30|0.00025555
18:38:32|0.00025552
18:38:34|0.0002554
18:38:35|0.00025543
18:38:36|0.00025551
18:38:37|0.00025583
18:38:38|0.00025657
18:38:38|0.00025677
18:38:41|0.00025672
18:38:41|0.00025642
18:38:42|0.0002566
18:38:43|0.00025634
18:38:45|0.000256
18:38:45|0.00025612
18:38:47|0.00025589
18:38:47|0.00025559
18:38:49|0.00025528
18:38:49|0.00025554
18:38:51|0.00025568
18:38:51|0.00025563
18:38:53|0.00025566
18:38:54|0.00025564
18:38:54|0.00025576
18:38:57|0.00025537
18:38:58|0.00025553
18:38:59|0.00025539
18:39:00|0.00025576
18:39:00|0.00025576
18:39:01|0.0002557
18:39:03|0.00025617
18:39:03|0.0002568
18:39:05|0.00025684
18:39:06|0.00025646
18:39:07|0.0002561
18:39:08|0.00025591
18:39:09|0.00025599
18:39:10|0.0002559
18:39:11|0.00025598
18:39:12|0.00025596
18:39:13|0.0002559
18:39:14|0.00025567
18:39:15|0.00025595
18:39:16|0.00025629
18:39:17|0.00025667
18:39:18|0.0002565
18:39:19|0.00025652
18:39:20|0.00025663
18:39:21|0.00025591
18:39:22|0.00025605
18:39:23|0.00025589
18:39:24|0.0002558
18:39:25|0.00025567
18:39:26|0.00025573
18:39:27|0.00025582
18:39:28|0.00025561
18:39:29|0.00025568
18:39:30|0.00025592
18:39:31|0.00025566
18:39:32|0.00025567
18:39:33|0.00025551
18:39:34|0.0002556
18:39:36|0.00025621
18:39:36|0.00025594
18:39:37|0.000256
18:39:39|0.00025637
18:39:40|0.00025621
18:39:40|0.00025597
18:39:41|0.00025608
18:39:42|0.00025619
18:39:44|0.00025617
18:39:44|0.00025619
18:39:45|0.00025634
18:39:46|0.00025644
18:39:47|0.00025666
18:39:48|0.0002564
18:39:50|0.00025654
18:39:50|0.00025647
18:39:52|0.00025685
18:39:53|0.00025704
18:39:53|0.00025736
18:39:55|0.000257
18:39:56|0.00025703
18:39:56|0.00025722
18:39:58|0.00025753
18:39:58|0.00025775
18:39:59|0.00025776
18:40:00|0.00025749
18:40:02|0.00025773
18:40:03|0.00025761
18:40:04|0.00025732
18:40:05|0.00025722
18:40:07|0.00025726
18:40:08|0.00025707
18:40:09|0.0002574
18:40:10|0.00025752
18:40:11|0.00025718
18:40:12|0.00025739
18:40:13|0.00025666
18:40:14|0.00025678
18:40:15|0.00025656
18:40:16|0.00025648
18:40:17|0.00025623
18:40:18|0.00025468
18:40:19|0.00025542
18:40:20|0.00025565
18:40:21|0.00025586
18:40:22|0.00025592
18:40:23|0.00025569
18:40:24|0.00025635
18:40:25|0.00025641
18:40:26|0.00025643
18:40:27|0.0002559
18:40:28|0.00025636
18:40:29|0.00025576
18:40:30|0.00025565
18:40:32|0.00025609
18:40:33|0.00025621
18:40:34|0.00025618
18:40:35|0.00025596
18:40:36|0.00025636
18:40:36|0.00025686
18:40:38|0.00025644
18:40:40|0.00025649
18:40:41|0.00025654
18:40:41|0.00025652
18:40:42|0.00025668
18:40:43|0.00025727
18:40:45|0.0002577
18:40:45|0.00025762
18:40:47|0.00025718
18:40:48|0.00025689
18:40:49|0.00025669
18:40:50|0.00025666
18:40:51|0.00025686
18:40:51|0.00025725
18:40:53|0.00025699
18:40:54|0.00025681
18:40:54|0.00025709
18:40:56|0.00025678
18:40:56|0.00025694
18:40:58|0.00025676
18:40:59|0.00025662
18:41:00|0.00025646
18:41:01|0.00025639
18:41:03|0.00025622
18:41:04|0.0002561
18:41:05|0.00025619
18:41:06|0.00025639
18:41:07|0.00025646
18:41:08|0.00025664
18:41:09|0.00025627
18:41:10|0.00025623
18:41:11|0.00025523
18:41:12|0.00025512
18:41:13|0.00025503
18:41:14|0.00025507
18:41:15|0.00025515
18:41:16|0.00025509
18:41:17|0.00025489
18:41:18|0.00025541
18:41:19|0.0002552
18:41:20|0.00025509
18:41:21|0.00025535
18:41:22|0.0002554
18:41:23|0.00025546
18:41:24|0.00025559
18:41:25|0.00025561
18:41:26|0.00025583
18:41:27|0.00025559
18:41:28|0.00025558
18:41:29|0.00025579
18:41:30|0.00025609
18:41:31|0.00025616
18:41:32|0.00025605
18:41:34|0.00025598
18:41:35|0.00025602
18:41:36|0.0002564
18:41:37|0.00025637
18:41:38|0.00025663
18:41:39|0.00025671
18:41:41|0.00025625
18:41:41|0.00025628
18:41:43|0.00025656
18:41:43|0.000257
18:41:45|0.00025695
18:41:45|0.00025684
18:41:46|0.00025661
18:41:47|0.00025662
18:41:48|0.0002567
18:41:49|0.00025672
18:41:51|0.00025698
18:41:52|0.00025667
18:41:53|0.00025657
18:41:53|0.00025629
18:41:55|0.0002567
18:41:55|0.00025661
18:41:56|0.00025665
18:41:57|0.00025656
18:41:59|0.0002566
18:42:00|0.00025721
18:42:01|0.00025687
18:42:02|0.00025707
18:42:03|0.00025761
18:42:04|0.00025797
18:42:05|0.00025753
18:42:06|0.0002578
18:42:07|0.00025725
18:42:08|0.00025697
18:42:09|0.00025685
18:42:10|0.00025685
18:42:11|0.00025711
18:42:12|0.00025686
18:42:13|0.0002566
18:42:15|0.00025711
18:42:16|0.00025692
18:42:17|0.00025724
18:42:18|0.00025785
18:42:19|0.00025789
18:42:20|0.00025824
18:42:22|0.0002585
18:42:22|0.00025833
18:42:23|0.0002591
18:42:24|0.00025896
18:42:26|0.00025878
18:42:27|0.00025876
18:42:28|0.00025842
18:42:28|0.00025809
18:42:29|0.00025776
18:42:31|0.00025805
18:42:32|0.00025804
18:42:32|0.0002574
18:42:34|0.00025731
18:42:36|0.0002579
18:42:37|0.00025785
18:42:39|0.00025878
18:42:39|0.0002589
18:42:40|0.000259
18:42:42|0.00025912
18:42:43|0.00025908
18:42:44|0.00025896
18:42:45|0.00025897
18:42:46|0.00025917
18:42:47|0.00025919
18:42:48|0.00025932
18:42:49|0.00025907
18:42:51|0.00025966
18:42:52|0.0002596
18:42:54|0.00025945
18:42:54|0.00025926
18:42:56|0.00025906
18:42:57|0.00025921
18:42:57|0.00025926
18:42:58|0.00025922
18:42:59|0.00025917
18:43:01|0.00025957
18:43:02|0.0002593
18:43:04|0.00025937
18:43:04|0.00025937
18:43:06|0.00025959
18:43:06|0.00025964
18:43:07|0.00025984
18:43:08|0.0002598
18:43:10|0.00025961
18:43:10|0.00025979
18:43:12|0.00025978
18:43:13|0.00025972
18:43:13|0.00025914
18:43:14|0.00025932
18:43:15|0.00025985
18:43:16|0.00025965
18:43:17|0.00025947
18:43:19|0.00025944
18:43:19|0.00025973
18:43:21|0.0002599
18:43:21|0.00025992
18:43:23|0.00025984
18:43:24|0.00025999
18:43:24|0.00026
18:43:26|0.00026037
18:43:26|0.00025962
18:43:28|0.00025927
18:43:29|0.00025935
18:43:30|0.00025943
18:43:31|0.00025965
18:43:32|0.00025922
18:43:33|0.00025918
18:43:34|0.00025953
18:43:35|0.00025931
18:43:36|0.00025928
18:43:38|0.00025921
18:43:39|0.00025942
18:43:40|0.00025933
18:43:41|0.00025909
18:43:42|0.00025929
18:43:42|0.00025935
18:43:43|0.00025948
18:43:45|0.00025936
18:43:46|0.00025938
18:43:47|0.00025922
18:43:48|0.00025982
18:43:49|0.00025983
18:43:50|0.00026059
18:43:50|0.0002609
18:43:53|0.00026069
18:43:53|0.00026139
18:43:54|0.00026118
18:43:56|0.00026098
18:43:57|0.00026098
18:43:58|0.00026107
18:43:59|0.0002606
18:44:00|0.00026071
18:44:01|0.00026075
18:44:02|0.00026066
18:44:03|0.00026066
18:44:04|0.00026066
18:44:05|0.00026016
18:44:07|0.00026014
18:44:08|0.00026036
18:44:08|0.00026066
18:44:09|0.00026
18:44:10|0.00026007
18:44:11|0.00026
18:44:12|0.0002604
18:44:14|0.00026026
18:44:14|0.00026047
18:44:16|0.00026085
18:44:17|0.00026097
18:44:18|0.0002612
18:44:19|0.00026086
18:44:19|0.0002608
18:44:21|0.00026059
18:44:22|0.00026067
18:44:23|0.00026072
18:44:24|0.00026066
18:44:25|0.00026068
18:44:26|0.00026026
18:44:27|0.0002603
18:44:28|0.00026019
18:44:29|0.00026008
18:44:30|0.0002601
18:44:31|0.00026019
18:44:32|0.00026022
18:44:33|0.00026019
18:44:34|0.00026012
18:44:35|0.00025985
18:44:36|0.00025977
18:44:37|0.00025995
18:44:38|0.00025985
18:44:39|0.00025977
18:44:40|0.00025985
18:44:41|0.00025981
18:44:42|0.00026
18:44:44|0.00026
18:44:45|0.0002601
18:44:46|0.00026007
18:44:47|0.00026
18:44:48|0.00026005
18:44:49|0.00026005
18:44:50|0.00025996
18:44:51|0.00026015
18:44:52|0.00026012
18:44:53|0.00026029
18:44:54|0.0002603
18:44:55|0.00026037
18:44:56|0.00026041
18:44:57|0.00026027
18:44:58|0.00026059
18:44:59|0.00026034
18:45:00|0.00026019
18:45:02|0.00026023
18:45:03|0.0002602
18:45:04|0.00026019
18:45:05|0.0002602
18:45:06|0.00026028
18:45:08|0.00026022
18:45:10|0.0002606
18:45:11|0.00026022
18:45:12|0.00026
18:45:13|0.00025911
18:45:15|0.00026033
18:45:16|0.00026066
18:45:16|0.0002607
18:45:17|0.00026081
18:45:19|0.00026082
18:45:20|0.00026113
18:45:20|0.00026124
18:45:22|0.00026111
18:45:23|0.00026146
18:45:23|0.00026156
18:45:25|0.000262
18:45:26|0.0002627
18:45:27|0.00026267
18:45:28|0.00026231
18:45:29|0.00026299
18:45:30|0.00026282
18:45:31|0.00026244
18:45:32|0.00026267
18:45:33|0.00026212
18:45:34|0.00026215
18:45:35|0.00026234
18:45:36|0.00026251
18:45:37|0.00026241
18:45:38|0.00026259
18:45:39|0.00026261
18:45:40|0.00026261
18:45:41|0.00026261
18:45:42|0.000263
18:45:43|0.00026307
18:45:44|0.00026273
18:45:45|0.00026285
18:45:46|0.00026312
18:45:47|0.00026302
18:45:48|0.00026297
18:45:49|0.00026293
18:45:50|0.00026298
18:45:51|0.00026343
18:45:52|0.00026364
18:45:53|0.0002637
18:45:54|0.00026369
18:45:55|0.00026399
18:45:56|0.00026376
18:45:58|0.00026372
18:45:58|0.00026389
18:46:00|0.00026398
18:46:00|0.00026388
18:46:01|0.00026362
18:46:02|0.00026376
18:46:03|0.00026366
18:46:04|0.0002635
18:46:05|0.000263
18:46:06|0.00026344
18:46:08|0.00026263
18:46:10|0.00026259
18:46:10|0.00026246
18:46:12|0.00026269
18:46:13|0.00026332
18:46:13|0.00026322
18:46:15|0.00026363
18:46:15|0.00026379
18:46:16|0.00026363
18:46:18|0.00026354
18:46:18|0.00026343
18:46:20|0.00026368
18:46:22|0.00026339
18:46:22|0.00026342
18:46:23|0.00026344
18:46:24|0.00026377
18:46:26|0.00026344
18:46:26|0.0002634
18:46:28|0.00026342
18:46:29|0.00026342
18:46:29|0.00026342
18:46:30|0.00026338
18:46:32|0.00026316
18:46:32|0.00026327
18:46:33|0.00026316
18:46:35|0.00026295
18:46:36|0.0002628
18:46:36|0.00026275
18:46:37|0.00026262
18:46:38|0.00026262
18:46:39|0.00026
18:46:41|0.00025988
18:46:41|0.0002609
18:46:43|0.00026047
18:46:43|0.00026046
18:46:44|0.00026062
18:46:45|0.00026032
18:46:46|0.00026042
18:46:47|0.00026074
18:46:48|0.00026059
18:46:49|0.0002604
18:46:50|0.0002603
18:46:51|0.00026023
18:46:53|0.00026017
18:46:53|0.00026027
18:46:54|0.0002602
18:46:55|0.00026017
18:46:57|0.00026026
18:46:58|0.0002601
18:46:59|0.00026012
18:47:00|0.00026016
18:47:01|0.00025996
18:47:01|0.00025936
18:47:03|0.00026036
18:47:04|0.00026002
18:47:04|0.00026051
18:47:06|0.00026084
18:47:07|0.0002603
18:47:08|0.00026044
18:47:08|0.00026054
18:47:11|0.00026053
18:47:11|0.00026071
18:47:13|0.00026051
18:47:14|0.00026044
18:47:14|0.00026001
18:47:16|0.00025982
18:47:17|0.00026011
18:47:17|0.00025973
18:47:19|0.00025942
18:47:20|0.00025908
18:47:20|0.00025931
18:47:22|0.00025894
18:47:22|0.00025908
18:47:24|0.00025883
18:47:25|0.00025837
18:47:26|0.0002576
18:47:27|0.00025784
18:47:28|0.0002574
18:47:29|0.00025768
18:47:30|0.00025727
18:47:31|0.00025792
18:47:32|0.00025763
18:47:33|0.00025737
18:47:34|0.00025728
18:47:35|0.00025749
18:47:36|0.00025704
18:47:37|0.00025755
18:47:38|0.00025735
18:47:39|0.00025746
18:47:40|0.0002572
18:47:41|0.00025766
18:47:43|0.00025753
18:47:43|0.00025764
18:47:44|0.00025775
18:47:45|0.00025777
18:47:46|0.0002578
18:47:48|0.00025778
18:47:48|0.00025761
18:47:50|0.0002578
18:47:50|0.00025785
18:47:51|0.00025804
18:47:53|0.00025766
18:47:54|0.00025802
18:47:54|0.00025813
18:47:55|0.00025829
18:47:56|0.00025853
18:47:57|0.0002584
18:47:58|0.00025859
18:47:59|0.00025854
18:48:01|0.00025827
18:48:01|0.0002578
18:48:02|0.00025782
18:48:03|0.00025788
18:48:04|0.00025753
18:48:05|0.00025735
18:48:07|0.00025732
18:48:07|0.00025703
18:48:08|0.0002569
18:48:10|0.00025709
18:48:12|0.00025667
18:48:13|0.00025641
18:48:14|0.00025644
18:48:15|0.00025676
18:48:16|0.00025652
18:48:17|0.00025705
18:48:18|0.00025655
18:48:19|0.0002568
18:48:21|0.00025698
18:48:22|0.00025779
18:48:23|0.00025735
18:48:24|0.00025734
18:48:26|0.00025757
18:48:26|0.00025804
18:48:27|0.00025808
18:48:29|0.00025825
18:48:30|0.00025791
18:48:30|0.00025799
18:48:31|0.00025784
18:48:33|0.00025796
18:48:34|0.00025807
18:48:35|0.00025799
18:48:36|0.00025799
18:48:37|0.00025788
18:48:37|0.0002579
18:48:39|0.00025799
18:48:40|0.00025799
18:48:41|0.00025793
18:48:41|0.00025794
18:48:43|0.00025799
18:48:44|0.00025799
18:48:45|0.00025799
18:48:46|0.00025773
18:48:47|0.00025744
18:48:47|0.0002572
18:48:49|0.00025725
18:48:49|0.00025729
18:48:51|0.00025728
18:48:52|0.000257
18:48:53|0.00025719
18:48:54|0.00025727
18:48:55|0.0002572
18:48:56|0.00025655
18:48:56|0.0002568
18:48:58|0.00025691
18:48:58|0.00025675
18:49:00|0.00025721
18:49:01|0.00025674
18:49:02|0.00025705
18:49:03|0.0002572
18:49:04|0.00025762
18:49:05|0.00025774
18:49:06|0.00025769
18:49:07|0.00025778
18:49:08|0.00025809
18:49:09|0.000257
18:49:10|0.00025657
18:49:12|0.00025696
18:49:12|0.00025696
18:49:14|0.00025707
18:49:15|0.0002569
18:49:16|0.0002571
18:49:17|0.0002571
18:49:18|0.00025661
18:49:19|0.000257
18:49:20|0.00025705
18:49:21|0.0002569
18:49:22|0.00025706
18:49:23|0.00025703
18:49:25|0.00025704
18:49:25|0.00025684
18:49:26|0.00025688
18:49:27|0.00025698
18:49:28|0.00025737
18:49:29|0.00025674
18:49:31|0.00025657
18:49:31|0.00025681
18:49:32|0.00025684
18:49:35|0.00025693
18:49:35|0.00025676
18:49:36|0.00025661
18:49:38|0.00025686
18:49:38|0.00025695
18:49:40|0.00025675
18:49:41|0.00025696
18:49:41|0.00025686
18:49:42|0.00025688
18:49:44|0.00025661
18:49:45|0.00025647
18:49:46|0.00025666
18:49:47|0.00025682
18:49:47|0.00025676
18:49:49|0.0002566
18:49:50|0.00025673
18:49:51|0.00025657
18:49:52|0.00025652
18:49:53|0.00025656
18:49:54|0.0002566
18:49:55|0.00025664
18:49:56|0.00025657
18:49:57|0.00025675
18:49:58|0.00025662
18:49:59|0.00025665
18:50:00|0.000257
18:50:01|0.00025702
18:50:02|0.00025724
18:50:03|0.00025741
18:50:04|0.00025757
18:50:05|0.00025737
18:50:06|0.00025757
18:50:07|0.00025741
18:50:08|0.00025726
18:50:09|0.0002571
18:50:10|0.00025687
18:50:12|0.00025675
18:50:12|0.00025655
18:50:14|0.00025676
18:50:14|0.00025699
18:50:16|0.00025676
18:50:17|0.00025682
18:50:18|0.00025698
18:50:19|0.00025686
18:50:20|0.00025696
18:50:21|0.00025665
18:50:22|0.00025664
18:50:23|0.00025673
18:50:25|0.00025648
18:50:26|0.00025687
18:50:26|0.00025694
18:50:28|0.0002568
18:50:29|0.00025702
18:50:29|0.00025672
18:50:31|0.00025697
18:50:31|0.00025695
18:50:32|0.00025709
18:50:33|0.00025701
18:50:34|0.00025723
18:50:35|0.0002574
18:50:36|0.00025759
18:50:37|0.00025772
18:50:39|0.00025768
18:50:39|0.0002578
18:50:41|0.00025758
18:50:41|0.00025736
18:50:42|0.00025754
18:50:43|0.00025734
18:50:44|0.00025751
18:50:45|0.00025784
18:50:46|0.00025751
18:50:48|0.0002578
18:50:48|0.00025796
18:50:49|0.00025775
18:50:51|0.00025782
18:50:52|0.00025784
18:50:52|0.000258
18:50:53|0.000258
18:50:55|0.00025799
18:50:55|0.00025775
18:50:56|0.00025795
18:50:57|0.0002577
18:50:58|0.00025767
18:50:59|0.00025751
18:51:00|0.00025746
18:51:02|0.00025732
18:51:02|0.00025736
18:51:04|0.00025753
18:51:04|0.00025765
18:51:05|0.00025784
18:51:06|0.00025762
18:51:07|0.00025751
18:51:08|0.00025733
18:51:10|0.0002569
18:51:10|0.00025675
18:51:11|0.00025686
18:51:12|0.00025672
18:51:13|0.00025697
18:51:15|0.00025688
18:51:15|0.00025693
18:51:17|0.0002574
18:51:18|0.00025723
18:51:18|0.00025708
18:51:21|0.00025724
18:51:22|0.00025715
18:51:22|0.00025712
18:51:23|0.00025707
18:51:25|0.00025702
18:51:26|0.00025723
18:51:27|0.00025719
18:51:28|0.00025747
18:51:29|0.00025762
18:51:29|0.00025766
18:51:31|0.00025768
18:51:32|0.00025768
18:51:33|0.00025755
18:51:34|0.00025761
18:51:35|0.00025744
18:51:36|0.00025744
18:51:36|0.00025765
18:51:38|0.0002577
18:51:38|0.00025756
18:51:39|0.00025758
18:51:41|0.00025753
18:51:42|0.00025734
18:51:43|0.00025735
18:51:44|0.00025724
18:51:45|0.00025672
18:51:46|0.0002571
18:51:47|0.00025713
18:51:48|0.00025709
18:51:49|0.00025716
18:51:50|0.00025715
18:51:51|0.00025726
18:51:52|0.00025715
18:51:53|0.00025686
18:51:54|0.00025698
18:51:55|0.00025704
18:51:56|0.00025698
18:51:57|0.00025697
18:51:58|0.00025696
18:51:59|0.00025704
18:52:00|0.00025704
18:52:01|0.0002569
18:52:02|0.00025699
18:52:03|0.00025697
18:52:04|0.00025666
18:52:05|0.0002565
18:52:06|0.0002564
18:52:07|0.00025646
18:52:08|0.00025687
18:52:09|0.00025631
18:52:10|0.00025653
18:52:11|0.00025653
18:52:12|0.00025659
18:52:13|0.00025637
18:52:15|0.00025632
18:52:16|0.0002564
18:52:17|0.0002561
18:52:19|0.00025629
18:52:19|0.00025626
18:52:21|0.00025646
18:52:22|0.00025626
18:52:22|0.00025635
18:52:23|0.00025626
18:52:25|0.00025596
18:52:25|0.000256
18:52:27|0.00025606
18:52:27|0.00025595
18:52:28|0.00025603
18:52:30|0.00025628
18:52:31|0.00025599
18:52:31|0.00025601
18:52:33|0.00025617
18:52:34|0.00025605
18:52:35|0.0002561
18:52:35|0.00025622
18:52:37|0.00025625
18:52:38|0.0002561
18:52:39|0.00025616
18:52:40|0.00025627
18:52:41|0.00025622
18:52:41|0.00025631
18:52:42|0.00025627
18:52:44|0.00025628
18:52:45|0.00025624
18:52:46|0.00025616
18:52:47|0.00025621
18:52:48|0.0002563
18:52:50|0.00025631
18:52:50|0.00025637
18:52:51|0.00025632
18:52:52|0.00025638
18:52:53|0.0002564
18:52:54|0.00025649
18:52:56|0.00025637
18:52:56|0.00025628
18:52:57|0.00025632
18:52:58|0.00025633
18:52:59|0.00025637
18:53:00|0.00025647
18:53:01|0.00025646
18:53:02|0.00025641
18:53:03|0.00025645
18:53:05|0.00025656
18:53:05|0.00025645
18:53:06|0.00025651
18:53:07|0.00025657
18:53:08|0.00025656
18:53:09|0.00025656
18:53:11|0.00025661
18:53:12|0.00025658
18:53:12|0.00025656
18:53:13|0.00025661
18:53:15|0.00025674
18:53:16|0.0002566
18:53:18|0.00025655
18:53:19|0.00025663
18:53:20|0.00025658
18:53:20|0.0002567
18:53:21|0.00025663
18:53:22|0.00025663
18:53:24|0.00025664
18:53:25|0.00025664
18:53:25|0.00025661
18:53:26|0.00025664
18:53:27|0.00025674
18:53:29|0.00025667
18:53:29|0.00025668
18:53:31|0.00025678
18:53:32|0.00025671
18:53:32|0.00025686
18:53:33|0.00025658
18:53:34|0.00025646
18:53:36|0.00025624
18:53:36|0.00025522
18:53:37|0.00025554
18:53:39|0.00025513
18:53:40|0.00025425
18:53:41|0.000254
18:53:41|0.0002541
18:53:42|0.00025302
18:53:43|0.00025305
18:53:45|0.00025324
18:53:46|0.00025291
18:53:47|0.00025323
18:53:48|0.00025316
18:53:48|0.00025324
18:53:49|0.0002531
18:53:51|0.00025338
18:53:52|0.00025381
18:53:53|0.00025401
18:53:54|0.00025385
18:53:54|0.00025394
18:53:56|0.000254
18:53:57|0.0002543
18:53:57|0.00025428
18:53:59|0.00025438
18:54:00|0.00025462
18:54:00|0.00025442
18:54:02|0.00025425
18:54:03|0.00025409
18:54:04|0.00025407
18:54:04|0.000254
18:54:06|0.00025375
18:54:06|0.0002536
18:54:07|0.00025364
18:54:09|0.00025374
18:54:10|0.00025326
18:54:11|0.00025297
18:54:12|0.00025288
18:54:13|0.0002528
18:54:14|0.00025292
18:54:14|0.0002532
18:54:17|0.00025318
18:54:17|0.00025323
18:54:19|0.0002532
18:54:19|0.00025321
18:54:20|0.0002534
18:54:21|0.00025361
18:54:22|0.0002539
18:54:24|0.00025377
18:54:25|0.000254
18:54:26|0.00025393
18:54:27|0.00025396
18:54:27|0.00025383
18:54:29|0.00025451
18:54:30|0.00025436
18:54:31|0.00025453
18:54:32|0.0002546
18:54:33|0.00025457
18:54:34|0.00025435
18:54:35|0.00025431
18:54:36|0.00025455
18:54:37|0.00025446
18:54:38|0.00025454
18:54:39|0.00025457
18:54:40|0.00025459
18:54:41|0.00025461
18:54:42|0.00025464
18:54:43|0.00025455
18:54:44|0.00025494
18:54:46|0.00025481
18:54:46|0.00025493
18:54:48|0.00025484
18:54:49|0.00025494
18:54:49|0.00025533
18:54:50|0.00025501
18:54:52|0.00025524
18:54:52|0.00025533
18:54:53|0.00025533
18:54:54|0.00025511
18:54:55|0.00025531
18:54:56|0.00025534
18:54:58|0.00025547
18:54:58|0.00025549
18:54:59|0.0002554
18:55:01|0.00025546
18:55:02|0.0002553
18:55:02|0.00025532
18:55:03|0.00025548
18:55:04|0.00025556
18:55:06|0.00025545
18:55:07|0.00025544
18:55:08|0.00025522
18:55:08|0.00025524
18:55:10|0.00025523
18:55:11|0.00025524
18:55:11|0.00025535
18:55:13|0.00025549
18:55:14|0.00025545
18:55:14|0.00025542
18:55:16|0.00025542
18:55:18|0.00025545
18:55:21|0.00025542
18:55:23|0.0002553
18:55:23|0.00025533
18:55:24|0.00025534
18:55:25|0.00025551
18:55:27|0.00025559
18:55:27|0.00025546
18:55:29|0.00025535
18:55:29|0.00025535
18:55:31|0.00025517
18:55:32|0.00025513
18:55:32|0.000255
18:55:33|0.00025495
18:55:34|0.00025513
18:55:36|0.00025535
18:55:36|0.00025528
18:55:37|0.0002554
18:55:39|0.00025527
18:55:40|0.00025511
18:55:40|0.00025508
18:55:41|0.00025511
18:55:43|0.00025528
18:55:44|0.00025537
18:55:45|0.00025544
18:55:46|0.00025536
18:55:46|0.00025532
18:55:48|0.00025542
18:55:49|0.00025542
18:55:51|0.00025542
18:55:51|0.00025531
18:55:52|0.00025538
18:55:53|0.00025539
18:55:54|0.00025529
18:55:55|0.00025513
18:55:56|0.00025513
18:55:57|0.00025513
18:55:58|0.00025511
18:55:59|0.00025498
18:56:00|0.000255
18:56:02|0.00025493
18:56:02|0.00025466
18:56:03|0.00025488
18:56:04|0.00025492
18:56:05|0.00025504
18:56:07|0.00025489
18:56:07|0.00025494
18:56:08|0.00025505
18:56:10|0.00025484
18:56:10|0.00025502
18:56:11|0.00025506
18:56:12|0.00025505
18:56:14|0.00025505
18:56:14|0.00025493
18:56:16|0.00025499
18:56:17|0.00025505
18:56:19|0.00025498
18:56:20|0.00025495
18:56:21|0.000255
18:56:22|0.00025469
18:56:23|0.00025476
18:56:24|0.00025489
18:56:25|0.00025489
18:56:26|0.00025476
18:56:27|0.00025509
18:56:28|0.00025494
18:56:29|0.00025499
18:56:30|0.00025485
18:56:31|0.00025496
18:56:32|0.00025485
18:56:33|0.00025498
18:56:34|0.00025496
18:56:34|0.00025498
18:56:36|0.00025492
18:56:37|0.00025493
18:56:38|0.00025503
18:56:39|0.00025523
18:56:40|0.00025501
18:56:42|0.00025487
18:56:43|0.00025486
18:56:43|0.00025519
18:56:44|0.00025519
18:56:45|0.00025508
18:56:47|0.00025508
18:56:47|0.0002547
18:56:48|0.00025488
18:56:49|0.00025495
18:56:51|0.00025491
18:56:52|0.00025494
18:56:53|0.00025495
18:56:54|0.00025502
18:56:54|0.00025493
18:56:56|0.00025488
18:56:57|0.00025478
18:56:58|0.00025475
18:56:59|0.00025466
18:56:59|0.00025449
18:57:01|0.0002545
18:57:02|0.0002544
18:57:02|0.00025429
18:57:04|0.00025427
18:57:05|0.00025434
18:57:06|0.00025446
18:57:07|0.0002547
18:57:08|0.00025471
18:57:09|0.00025473
18:57:10|0.00025466
18:57:11|0.00025449
18:57:11|0.0002545
18:57:12|0.00025449
18:57:14|0.00025473
18:57:15|0.00025478
18:57:16|0.0002545
18:57:17|0.00025461
18:57:18|0.00025468
18:57:19|0.00025458
18:57:21|0.00025467
18:57:21|0.00025484
18:57:23|0.00025495
18:57:23|0.000255
18:57:25|0.00025486
18:57:26|0.00025527
18:57:27|0.00025524
18:57:28|0.00025523
18:57:29|0.00025517
18:57:30|0.00025517
18:57:31|0.0002552
18:57:32|0.00025518
18:57:33|0.00025507
18:57:34|0.00025492
18:57:35|0.00025497
18:57:36|0.0002551
18:57:37|0.00025501
18:57:38|0.00025519
18:57:39|0.00025513
18:57:40|0.00025503
18:57:41|0.00025505
18:57:42|0.00025505
18:57:43|0.00025513
18:57:44|0.00025526
18:57:45|0.00025521
18:57:46|0.00025503
18:57:48|0.00025515
18:57:49|0.00025516
18:57:49|0.00025515
18:57:51|0.00025513
18:57:51|0.00025513
18:57:52|0.00025526
18:57:54|0.00025526
18:57:55|0.00025512
18:57:56|0.00025515
18:57:57|0.00025526
18:57:58|0.00025526
18:57:59|0.00025526
18:58:00|0.00025517
18:58:00|0.00025512
18:58:01|0.00025491
18:58:02|0.00025512
18:58:03|0.00025497
18:58:04|0.00025489
18:58:05|0.00025499
18:58:06|0.00025506
18:58:08|0.00025519
18:58:09|0.00025524
18:58:09|0.00025515
18:58:10|0.00025518
18:58:11|0.0002552
18:58:12|0.00025554
18:58:13|0.00025584
18:58:15|0.00025595
18:58:16|0.00025607
18:58:16|0.00025593
18:58:17|0.00025601
18:58:18|0.00025595
18:58:21|0.00025615
18:58:21|0.00025622
18:58:23|0.00025623
18:58:24|0.00025631
18:58:25|0.00025634
18:58:26|0.00025628
18:58:27|0.00025628
18:58:28|0.00025636
18:58:29|0.00025623
18:58:30|0.00025627
18:58:31|0.00025631
18:58:32|0.00025618
18:58:33|0.00025607
18:58:34|0.00025617
18:58:35|0.00025625
18:58:37|0.00025622
18:58:37|0.00025637
18:58:38|0.00025658
18:58:40|0.00025682
18:58:40|0.00025707
18:58:41|0.00025674
18:58:43|0.00025685
18:58:44|0.00025672
18:58:44|0.00025674
18:58:45|0.00025665
18:58:46|0.00025651
18:58:48|0.00025667
18:58:49|0.00025664
18:58:49|0.00025663
18:58:50|0.00025658
18:58:51|0.00025667
18:58:52|0.00025648
18:58:54|0.00025639
18:58:55|0.0002564
18:58:55|0.00025638
18:58:57|0.00025626
18:58:58|0.00025614
18:58:59|0.000256
18:59:00|0.0002561
18:59:01|0.00025606
18:59:02|0.00025615
18:59:03|0.00025605
18:59:03|0.00025615
18:59:05|0.00025615
18:59:06|0.0002564
18:59:07|0.0002563
18:59:08|0.00025634
18:59:09|0.00025624
18:59:09|0.00025641
18:59:11|0.00025629
18:59:12|0.0002562
18:59:13|0.00025628
18:59:13|0.00025621
18:59:15|0.0002563
18:59:15|0.00025626
18:59:17|0.0002565
18:59:18|0.0002565
18:59:18|0.00025649
18:59:19|0.00025606
18:59:22|0.00025625
18:59:23|0.00025646
18:59:24|0.00025657
18:59:25|0.00025667
18:59:26|0.00025664
18:59:27|0.00025658
18:59:28|0.00025686
18:59:29|0.00025659
18:59:30|0.00025642
18:59:31|0.000256
18:59:32|0.00025594
18:59:33|0.00025588
18:59:34|0.00025596
18:59:35|0.00025588
18:59:36|0.00025566
18:59:37|0.00025554
18:59:40|0.00025566
18:59:41|0.00025557
18:59:41|0.00025537
18:59:42|0.00025574
18:59:44|0.00025578
18:59:44|0.00025572
18:59:46|0.0002556
18:59:46|0.00025554
18:59:47|0.00025554
18:59:48|0.00025559
18:59:50|0.00025546
18:59:50|0.00025539
18:59:52|0.00025539
18:59:53|0.0002552
18:59:54|0.00025519
18:59:55|0.00025512
18:59:56|0.00025521
18:59:57|0.00025527
18:59:58|0.00025532
18:59:59|0.0002555
19:00:00|0.0002555
19:00:01|0.0002553
19:00:02|0.00025535
19:00:03|0.0002554
19:00:04|0.00025522
19:00:05|0.00025528
19:00:06|0.00025509
19:00:07|0.00025517
19:00:08|0.00025533
19:00:09|0.0002553
19:00:10|0.00025523
19:00:11|0.00025491
19:00:12|0.00025475
19:00:13|0.00025484
19:00:14|0.00025497
19:00:15|0.00025497
19:00:16|0.00025481
19:00:17|0.0002548
19:00:18|0.000255
19:00:19|0.000255
19:00:20|0.00025513
19:00:21|0.00025513
19:00:23|0.00025505
19:00:23|0.00025499
19:00:25|0.00025481
19:00:26|0.00025491
19:00:27|0.00025466
19:00:27|0.00025486
19:00:28|0.00025484
19:00:29|0.00025484
19:00:30|0.0002547
19:00:31|0.0002546
19:00:32|0.00025468
19:00:33|0.00025475
19:00:34|0.00025489
19:00:35|0.00025481
19:00:36|0.00025481
19:00:37|0.00025488
19:00:38|0.00025499
19:00:40|0.00025476
19:00:41|0.00025487
19:00:42|0.0002549
19:00:43|0.00025491
19:00:44|0.00025496
19:00:45|0.00025496
19:00:45|0.00025479
19:00:47|0.00025499
19:00:47|0.00025491
19:00:48|0.00025487
19:00:50|0.00025488
19:00:50|0.00025487
19:00:51|0.00025487
19:00:52|0.00025472
19:00:53|0.00025484
19:00:54|0.00025499
19:00:55|0.00025497
19:00:56|0.00025489
19:00:58|0.00025493
19:00:58|0.00025527
19:00:59|0.00025549
19:01:00|0.00025549
19:01:02|0.00025556
19:01:02|0.0002556
19:01:03|0.00025544
19:01:04|0.00025519
19:01:05|0.00025519
19:01:07|0.00025512
19:01:07|0.00025549
19:01:08|0.00025533
19:01:09|0.00025545
19:01:10|0.00025538
19:01:12|0.00025519
19:01:12|0.00025512
19:01:13|0.00025525
19:01:14|0.00025519
19:01:15|0.00025519
19:01:16|0.00025518
19:01:17|0.00025512
19:01:19|0.00025522
19:01:19|0.00025522
19:01:20|0.00025515
19:01:22|0.00025516
19:01:23|0.00025525
19:01:24|0.00025525
19:01:25|0.00025525
19:01:26|0.00025524
19:01:27|0.0002552
19:01:28|0.00025504
19:01:29|0.00025514
19:01:30|0.00025548
19:01:32|0.00025528
19:01:33|0.00025522
19:01:33|0.00025529
19:01:35|0.00025533
19:01:36|0.00025535
19:01:36|0.00025546
19:01:38|0.00025546
19:01:39|0.00025528
19:01:40|0.00025529
19:01:41|0.00025546
19:01:42|0.00025546
19:01:43|0.00025559
19:01:44|0.00025538
19:01:46|0.00025533
19:01:47|0.00025525
19:01:47|0.00025528
19:01:49|0.00025519
19:01:50|0.00025548
19:01:51|0.00025508
19:01:52|0.00025509
19:01:53|0.00025513
19:01:53|0.00025528
19:01:54|0.00025522
19:01:55|0.00025513
19:01:56|0.00025523
19:01:57|0.00025512
19:01:58|0.00025509
19:02:00|0.00025516
19:02:01|0.00025512
19:02:02|0.00025522
19:02:03|0.00025522
19:02:04|0.00025505
19:02:05|0.00025514
19:02:06|0.00025517
19:02:07|0.00025529
19:02:08|0.00025536
19:02:09|0.00025536
19:02:10|0.0002553
19:02:11|0.0002553
19:02:12|0.00025523
19:02:13|0.00025518
19:02:14|0.0002551
19:02:15|0.00025512
19:02:16|0.0002552
19:02:17|0.00025509
19:02:18|0.00025516
19:02:19|0.00025511
19:02:20|0.00025514
19:02:21|0.00025518
19:02:22|0.00025513
19:02:23|0.00025518
19:02:25|0.0002553
19:02:26|0.00025531
19:02:27|0.0002553
19:02:28|0.00025525
19:02:29|0.0002556
19:02:30|0.00025576
19:02:31|0.000256
19:02:32|0.00025588
19:02:33|0.00025589
19:02:34|0.00025585
19:02:35|0.00025608
19:02:36|0.00025614
19:02:38|0.0002564
19:02:38|0.00025665
19:02:40|0.00025648
19:02:40|0.00025664
19:02:42|0.00025683
19:02:42|0.00025678
19:02:43|0.0002568
19:02:44|0.00025667
19:02:45|0.00025692
19:02:46|0.00025688
19:02:48|0.0002566
19:02:48|0.00025678
19:02:50|0.00025678
19:02:51|0.00025683
19:02:52|0.00025677
19:02:53|0.00025654
19:02:54|0.00025647
19:02:55|0.00025631
19:02:57|0.00025629
19:02:58|0.00025639
19:02:59|0.00025657
19:03:00|0.00025648
19:03:01|0.00025644
19:03:03|0.00025647
19:03:04|0.00025643
19:03:05|0.00025646
19:03:06|0.00025655
19:03:08|0.0002564
19:03:09|0.0002563
19:03:10|0.00025646
19:03:11|0.00025657
19:03:12|0.00025646
19:03:13|0.00025639
19:03:14|0.00025646
19:03:15|0.00025646
19:03:16|0.00025635
19:03:17|0.0002563
19:03:18|0.00025636
19:03:19|0.00025624
19:03:21|0.00025636
19:03:21|0.00025642
19:03:23|0.00025634
19:03:24|0.00025632
19:03:24|0.00025623
19:03:26|0.00025617
19:03:27|0.00025628
19:03:28|0.00025627
19:03:29|0.00025627
19:03:29|0.00025606
19:03:30|0.00025615
19:03:31|0.00025611
19:03:33|0.00025616
19:03:34|0.00025623
19:03:34|0.00025628
19:03:35|0.00025634
19:03:37|0.00025645
19:03:38|0.00025634
19:03:39|0.00025628
19:03:40|0.00025613
19:03:41|0.00025617
19:03:42|0.00025599
19:03:43|0.00025604
19:03:44|0.00025607
19:03:45|0.00025614
19:03:46|0.00025628
19:03:48|0.00025615
19:03:49|0.0002562
19:03:49|0.00025624
19:03:50|0.00025628
19:03:51|0.0002564
19:03:52|0.00025652
19:03:54|0.00025656
19:03:54|0.00025656
19:03:56|0.00025649
19:03:58|0.00025647
19:03:59|0.00025654
19:04:00|0.00025639
19:04:01|0.00025643
19:04:02|0.00025647
19:04:03|0.00025637
19:04:04|0.00025637
19:04:05|0.0002564
19:04:06|0.00025625
19:04:07|0.00025634
19:04:08|0.0002566
19:04:09|0.00025651
19:04:11|0.00025658
19:04:12|0.00025636
19:04:13|0.00025637
19:04:14|0.00025635
19:04:15|0.00025635
19:04:15|0.00025609
19:04:17|0.00025625
19:04:17|0.00025617
19:04:19|0.00025617
19:04:20|0.00025642
19:04:20|0.00025616
19:04:22|0.00025622
19:04:23|0.00025621
19:04:24|0.000256
19:04:25|0.00025595
19:04:26|0.00025591
19:04:27|0.00025589
19:04:29|0.0002558
19:04:29|0.00025599
19:04:30|0.00025566
19:04:32|0.00025563
19:04:33|0.00025535
19:04:34|0.00025526
19:04:35|0.0002552
19:04:36|0.00025512
19:04:37|0.0002551
19:04:37|0.000255
19:04:39|0.00025501
19:04:40|0.00025513
19:04:41|0.00025501
19:04:42|0.000255
19:04:42|0.00025499
19:04:44|0.00025499
19:04:45|0.00025506
19:04:46|0.00025501
19:04:47|0.00025505
19:04:48|0.000255
19:04:49|0.00025498
19:04:50|0.00025491
19:04:51|0.00025491
19:04:51|0.00025474
19:04:53|0.00025488
19:04:54|0.0002549
19:04:55|0.000255
19:04:56|0.0002549
19:04:58|0.00025465
19:04:59|0.00025452
19:05:01|0.0002545
19:05:02|0.00025447
19:05:04|0.00025435
19:05:04|0.00025413
19:05:06|0.00025434
19:05:06|0.0002541
19:05:07|0.00025419
19:05:08|0.00025433
19:05:10|0.00025418
19:05:10|0.00025414
19:05:11|0.000254
19:05:12|0.00025398
19:05:14|0.00025404
19:05:15|0.00025401
19:05:16|0.00025405
19:05:17|0.00025401
19:05:17|0.00025422
19:05:18|0.00025404
19:05:19|0.00025365
19:05:20|0.000254
19:05:22|0.0002538
19:05:22|0.00025362
19:05:24|0.00025361
19:05:25|0.0002536
19:05:25|0.00025355
19:05:27|0.00025334
19:05:28|0.0002522
19:05:29|0.0002527
19:05:30|0.00025285
19:05:31|0.00025307
19:05:33|0.00025307
19:05:33|0.000253
19:05:35|0.00025308
19:05:35|0.0002532
19:05:37|0.00025322
19:05:38|0.00025333
19:05:39|0.00025319
19:05:40|0.00025307
19:05:41|0.00025305
19:05:42|0.00025308
19:05:43|0.00025322
19:05:44|0.00025303
19:05:45|0.00025325
19:05:46|0.00025318
19:05:47|0.00025334
19:05:48|0.0002533
19:05:49|0.00025346
19:05:50|0.00025344
19:05:51|0.00025332
19:05:52|0.00025333
19:05:53|0.00025343
19:05:54|0.00025356
19:05:55|0.00025333
19:05:56|0.00025351
19:05:57|0.00025345
19:05:58|0.00025303
19:05:59|0.00025317
19:06:00|0.00025323
19:06:01|0.00025333
19:06:02|0.00025329
19:06:03|0.00025325
19:06:04|0.00025316
19:06:05|0.00025323
19:06:06|0.00025274
19:06:07|0.00025278
19:06:08|0.00025311
19:06:09|0.00025314
19:06:10|0.0002531
19:06:11|0.00025288
19:06:12|0.00025281
19:06:13|0.00025289
19:06:14|0.0002529
19:06:15|0.00025283
19:06:16|0.00025294
19:06:18|0.00025293
19:06:18|0.00025301
19:06:20|0.00025287
19:06:20|0.00025288
19:06:21|0.00025293
19:06:22|0.0002529
19:06:23|0.0002529
19:06:24|0.00025294
19:06:26|0.00025277
19:06:26|0.00025283
19:06:28|0.00025295
19:06:29|0.00025279
19:06:30|0.00025296
19:06:30|0.00025298
19:06:32|0.00025305
19:06:32|0.00025309
19:06:33|0.00025307
19:06:34|0.00025299
19:06:35|0.000253
19:06:37|0.00025297
19:06:38|0.00025314
19:06:39|0.00025311
19:06:40|0.00025303
19:06:41|0.00025313
19:06:43|0.00025319
19:06:43|0.00025308
19:06:44|0.00025312
19:06:46|0.00025325
19:06:47|0.00025333
19:06:48|0.00025336
19:06:49|0.00025326
19:06:50|0.00025299
19:06:51|0.00025299
19:06:52|0.00025335
19:06:53|0.00025344
19:06:54|0.00025345
19:06:55|0.00025365
19:06:56|0.00025399
19:06:57|0.0002538
19:06:59|0.00025377
19:06:59|0.0002537
19:07:00|0.00025366
19:07:01|0.00025367
19:07:02|0.00025369
19:07:03|0.00025334
19:07:04|0.00025332
19:07:06|0.00025333
19:07:07|0.00025328
19:07:07|0.00025344
19:07:08|0.00025323
19:07:10|0.00025323
19:07:10|0.00025327
19:07:11|0.00025336
19:07:13|0.00025325
19:07:13|0.00025312
19:07:14|0.00025333
19:07:16|0.00025356
19:07:17|0.00025363
19:07:18|0.00025347
19:07:19|0.00025369
19:07:20|0.0002537
19:07:21|0.0002537
19:07:23|0.0002537
19:07:23|0.00025373
19:07:25|0.00025395
19:07:25|0.00025412
19:07:26|0.0002542
19:07:27|0.0002541
19:07:28|0.00025411
19:07:30|0.00025392
19:07:31|0.00025403
19:07:32|0.00025397
19:07:33|0.00025397
19:07:34|0.00025411
19:07:35|0.0002541
19:07:36|0.0002541
19:07:37|0.00025413
19:07:39|0.00025415
19:07:40|0.00025417
19:07:40|0.00025445
19:07:42|0.00025443
19:07:42|0.00025475
19:07:43|0.00025467
19:07:44|0.00025485
19:07:46|0.00025482
19:07:46|0.00025482
19:07:48|0.00025493
19:07:49|0.00025493
19:07:49|0.00025482
19:07:51|0.00025475
19:07:51|0.00025487
19:07:53|0.00025498
19:07:54|0.00025479
19:07:54|0.00025487
19:07:55|0.00025481
19:07:56|0.00025497
19:07:57|0.000255
19:07:58|0.00025528
19:07:59|0.00025532
19:08:00|0.00025506
19:08:02|0.00025524
19:08:02|0.0002552
19:08:04|0.00025539
19:08:04|0.00025538
19:08:05|0.00025502
19:08:07|0.00025531
19:08:07|0.00025537
19:08:09|0.00025535
19:08:09|0.00025536
19:08:11|0.00025539
19:08:11|0.00025532
19:08:13|0.00025535
19:08:14|0.00025535
19:08:15|0.00025534
19:08:15|0.000255
19:08:17|0.00025521
19:08:18|0.00025494
19:08:19|0.00025496
19:08:20|0.00025495
19:08:21|0.00025504
19:08:22|0.00025504
19:08:23|0.00025518
19:08:24|0.00025517
19:08:25|0.00025524
19:08:26|0.00025524
19:08:27|0.00025531
19:08:28|0.00025537
19:08:29|0.00025537
19:08:31|0.00025524
19:08:31|0.00025502
19:08:33|0.00025523
19:08:34|0.00025531
19:08:35|0.00025531
19:08:37|0.00025506
19:08:38|0.00025517
19:08:39|0.00025508
19:08:39|0.00025524
19:08:41|0.00025524
19:08:42|0.0002551
19:08:43|0.00025508
19:08:44|0.00025519
19:08:45|0.00025512
19:08:46|0.00025524
19:08:46|0.00025562
19:08:48|0.00025554
19:08:49|0.00025556
19:08:50|0.00025553
19:08:51|0.0002555
19:08:52|0.0002555
19:08:53|0.00025556
19:08:54|0.00025535
19:08:55|0.00025547
19:08:56|0.00025555
19:08:57|0.00025538
19:08:58|0.00025537
19:08:59|0.00025532
19:09:01|0.00025534
19:09:01|0.00025543
19:09:02|0.0002555
19:09:03|0.00025566
19:09:05|0.00025554
19:09:06|0.00025569
19:09:06|0.00025567
19:09:07|0.00025575
19:09:09|0.00025563
19:09:09|0.00025545
19:09:10|0.00025553
19:09:11|0.00025558
19:09:12|0.00025563
19:09:13|0.00025559
19:09:14|0.00025545
19:09:15|0.00025542
19:09:16|0.00025538
19:09:17|0.00025538
19:09:18|0.00025539
19:09:19|0.00025538
19:09:21|0.00025539
19:09:21|0.00025519
19:09:22|0.00025515
19:09:23|0.00025493
19:09:25|0.00025478
19:09:26|0.00025477
19:09:27|0.00025477
19:09:28|0.00025473
19:09:29|0.0002547
19:09:30|0.00025467
19:09:32|0.00025487
19:09:33|0.00025499
19:09:34|0.00025492
19:09:34|0.00025489
19:09:36|0.00025469
19:09:37|0.00025469
19:09:38|0.00025471
19:09:39|0.00025475
19:09:40|0.00025504
19:09:41|0.00025479
19:09:42|0.00025483
19:09:43|0.00025498
19:09:44|0.00025493
19:09:45|0.00025483
19:09:46|0.00025478
19:09:47|0.0002548
19:09:48|0.00025491
19:09:49|0.00025482
19:09:50|0.00025487
19:09:51|0.00025486
19:09:52|0.00025489
19:09:53|0.0002549
19:09:54|0.00025491
19:09:55|0.00025488
19:09:56|0.00025488
19:09:57|0.00025502
19:09:58|0.00025501
19:09:59|0.00025509
19:10:00|0.00025518
19:10:01|0.00025527
19:10:02|0.00025544
19:10:03|0.00025542
19:10:04|0.00025537
19:10:05|0.00025533
19:10:06|0.00025547
19:10:07|0.00025519
19:10:08|0.0002552
19:10:09|0.00025516
19:10:10|0.00025563
19:10:11|0.00025564
19:10:12|0.00025566
19:10:13|0.00025551
19:10:14|0.00025578
19:10:15|0.00025578
19:10:16|0.00025549
19:10:17|0.00025556
19:10:18|0.00025574
19:10:19|0.00025567
19:10:20|0.00025526
19:10:21|0.00025523
19:10:22|0.00025539
19:10:23|0.00025526
19:10:24|0.0002551
19:10:25|0.00025519
19:10:26|0.00025542
19:10:27|0.00025546
19:10:28|0.00025545
19:10:30|0.00025545
19:10:30|0.00025538
19:10:33|0.00025564
19:10:33|0.00025565
19:10:34|0.00025564
19:10:35|0.00025565
19:10:37|0.00025579
19:10:38|0.00025588
19:10:39|0.00025586
19:10:39|0.00025587
19:10:40|0.00025588
19:10:42|0.00025592
19:10:42|0.000256
19:10:43|0.00025626
19:10:44|0.00025611
19:10:45|0.0002562
19:10:46|0.00025647
19:10:47|0.00025627
19:10:49|0.00025622
19:10:49|0.00025647
19:10:50|0.00025627
19:10:52|0.00025634
19:10:53|0.00025637
19:10:53|0.00025643
19:10:55|0.0002564
19:10:56|0.00025645
19:10:57|0.00025648
19:10:58|0.00025647
19:10:59|0.00025649
19:11:00|0.00025644
19:11:01|0.00025623
19:11:02|0.00025598
19:11:03|0.00025592
19:11:04|0.00025618
19:11:05|0.0002558
19:11:06|0.00025577
19:11:07|0.00025607
19:11:08|0.00025611
19:11:09|0.00025623
19:11:10|0.0002563
19:11:11|0.00025615
19:11:12|0.000257
19:11:13|0.00025719
19:11:14|0.0002571
19:11:15|0.00025729
19:11:16|0.00025744
19:11:17|0.00025756
19:11:18|0.00025755
19:11:19|0.00025751
19:11:20|0.00025757
19:11:21|0.0002572
19:11:22|0.00025716
19:11:23|0.0002574
19:11:24|0.00025754
19:11:25|0.00025742
19:11:26|0.00025714
19:11:27|0.00025717
19:11:28|0.00025697
19:11:29|0.00025703
19:11:30|0.00025717
19:11:31|0.00025711
19:11:32|0.00025715
19:11:34|0.00025707
19:11:35|0.00025719
19:11:36|0.00025684
19:11:37|0.000258
19:11:39|0.00025819
19:11:39|0.00025796
19:11:40|0.00025821
19:11:42|0.0002579
19:11:42|0.00025781
19:11:43|0.00025811
19:11:44|0.00025793
19:11:46|0.00025823
19:11:46|0.00025784
19:11:47|0.00025802
19:11:49|0.00025804
19:11:49|0.0002579
19:11:51|0.0002578
19:11:51|0.0002581
19:11:52|0.00025818
19:11:53|0.00025813
19:11:55|0.00025781
19:11:55|0.00025786
19:11:56|0.00025784
19:11:57|0.00025783
19:11:58|0.00025772
19:11:59|0.00025765
19:12:00|0.00025762
19:12:01|0.00025751
19:12:03|0.00025753
19:12:03|0.00025742
19:12:04|0.00025772
19:12:05|0.00025762
19:12:06|0.00025756
19:12:07|0.0002575
19:12:08|0.00025758
19:12:09|0.00025749
19:12:10|0.00025777
19:12:11|0.00025778
19:12:12|0.00025784
19:12:13|0.00025788
19:12:14|0.00025788
19:12:15|0.00025782
19:12:16|0.00025803
19:12:17|0.00025814
19:12:18|0.00025846
19:12:19|0.00025853
19:12:21|0.0002592
19:12:21|0.00026033
19:12:22|0.00025972
19:12:23|0.00025971
19:12:24|0.00025952
19:12:26|0.00025932
19:12:27|0.00025933
19:12:28|0.0002596
19:12:29|0.00025949
19:12:30|0.00025918
19:12:31|0.00025927
19:12:32|0.00025939
19:12:33|0.00025908
19:12:35|0.00025895
19:12:36|0.00025895
19:12:36|0.00025882
19:12:38|0.00025895
19:12:39|0.00025895
19:12:39|0.00025893
19:12:41|0.00025875
19:12:42|0.00025879
19:12:43|0.00025895
19:12:43|0.00025883
19:12:44|0.000259
19:12:45|0.00025895
19:12:46|0.000259
19:12:48|0.00025904
19:12:48|0.000259
19:12:50|0.0002587
19:12:50|0.00025883
19:12:52|0.00025876
19:12:52|0.00025888
19:12:53|0.00025856
19:12:54|0.00025851
19:12:55|0.00025824
19:12:56|0.00025833
19:12:57|0.00025844
19:12:58|0.00025822
19:12:59|0.00025819
19:13:01|0.0002585
19:13:02|0.00025861
19:13:03|0.0002586
19:13:04|0.00025858
19:13:05|0.00025846
19:13:06|0.00025859
19:13:07|0.00025853
19:13:08|0.00025859
19:13:08|0.00025847
19:13:10|0.0002585
19:13:11|0.00025808
19:13:12|0.00025802
19:13:13|0.00025775
19:13:13|0.00025763
19:13:15|0.00025745
19:13:15|0.00025789
19:13:17|0.00025751
19:13:18|0.00025746
19:13:19|0.00025741
19:13:20|0.00025769
19:13:21|0.00025764
19:13:21|0.00025756
19:13:23|0.00025751
19:13:23|0.00025761
19:13:25|0.00025774
19:13:26|0.00025771
19:13:26|0.0002575
19:13:28|0.00025757
19:13:29|0.00025764
19:13:30|0.00025769
19:13:31|0.00025796
19:13:31|0.00025801
19:13:32|0.00025816
19:13:34|0.000258
19:13:35|0.00025788
19:13:37|0.00025779
19:13:38|0.00025769
19:13:38|0.0002578
19:13:40|0.0002576
19:13:41|0.00025776
19:13:42|0.00025779
19:13:43|0.0002581
19:13:44|0.00025803
19:13:45|0.00025805
19:13:46|0.00025792
19:13:47|0.00025809
19:13:48|0.00025776
19:13:49|0.00025778
19:13:50|0.0002578
19:13:51|0.00025759
19:13:52|0.00025775
19:13:53|0.00025765
19:13:54|0.00025781
19:13:55|0.00025768
19:13:56|0.00025755
19:13:57|0.00025777
19:13:58|0.00025768
19:13:59|0.00025766
19:14:00|0.00025768
19:14:01|0.00025768
19:14:03|0.00025774
19:14:04|0.00025779
19:14:04|0.00025779
19:14:05|0.00025796
19:14:07|0.00025807
19:14:08|0.00025806
19:14:08|0.00025797
19:14:09|0.0002581
19:14:10|0.00025785
19:14:11|0.00025775
19:14:13|0.00025773
19:14:13|0.00025777
19:14:14|0.0002577
19:14:16|0.00025776
19:14:16|0.00025752
19:14:18|0.00025756
19:14:19|0.00025748
19:14:19|0.00025776
19:14:20|0.00025761
19:14:21|0.0002576
19:14:22|0.00025718
19:14:24|0.0002573
19:14:25|0.00025748
19:14:26|0.00025743
19:14:26|0.00025743
19:14:28|0.00025751
19:14:28|0.00025758
19:14:29|0.0002577
19:14:30|0.00025769
19:14:31|0.00025774
19:14:33|0.0002577
19:14:33|0.00025771
19:14:35|0.00025775
19:14:36|0.00025758
19:14:37|0.00025754
19:14:38|0.00025757
19:14:39|0.00025764
19:14:40|0.00025755
19:14:41|0.00025751
19:14:43|0.00025755
19:14:44|0.00025762
19:14:45|0.00025755
19:14:46|0.00025768
19:14:47|0.00025761
19:14:48|0.00025797
19:14:49|0.00025816
19:14:51|0.00025791
19:14:51|0.00025808
19:14:52|0.00025798
19:14:54|0.0002579
19:14:55|0.00025791
19:14:56|0.00025778
19:14:57|0.00025778
19:14:58|0.00025784
19:14:59|0.00025785
19:15:00|0.00025793
19:15:01|0.00025796
19:15:03|0.000258
19:15:03|0.00025819
19:15:05|0.00025845
19:15:06|0.0002581
19:15:07|0.00025819
19:15:08|0.00025819
19:15:09|0.00025833
19:15:10|0.0002583
19:15:11|0.00025836
19:15:12|0.00025836
19:15:13|0.00025833
19:15:14|0.00025833
19:15:15|0.00025834
19:15:17|0.00025827
19:15:17|0.00025827
19:15:18|0.00025825
19:15:19|0.00025858
19:15:20|0.00025851
19:15:22|0.00025857
19:15:23|0.00025854
19:15:24|0.00025832
19:15:25|0.00025837
19:15:25|0.00025847
19:15:26|0.00025847
19:15:27|0.00025851
19:15:29|0.00025855
19:15:30|0.00025859
19:15:32|0.00025859
19:15:33|0.00025853
19:15:34|0.0002588
19:15:35|0.00025873
19:15:35|0.00025863
19:15:37|0.00025858
19:15:38|0.0002585
19:15:39|0.00025849
19:15:40|0.00025855
19:15:41|0.00025866
19:15:42|0.00025862
19:15:43|0.0002587
19:15:44|0.00025875
19:15:45|0.00025885
19:15:46|0.00025902
19:15:47|0.00025901
19:15:49|0.00025882
19:15:49|0.00025898
19:15:51|0.00025883
19:15:52|0.00025862
19:15:53|0.00025862
19:15:54|0.00025868
19:15:55|0.00025855
19:15:55|0.00025852
19:15:57|0.00025847
19:15:57|0.0002584
19:15:59|0.00025839
19:16:00|0.00025856
19:16:01|0.00025884
19:16:02|0.00025882
19:16:03|0.00025844
19:16:03|0.00025845
19:16:05|0.00025836
19:16:06|0.00025837
19:16:07|0.00025841
19:16:07|0.0002583
19:16:08|0.00025834
19:16:10|0.00025819
19:16:11|0.0002573
19:16:12|0.00025715
19:16:13|0.0002572
19:16:14|0.0002572
19:16:15|0.00025738
19:16:16|0.00025745
19:16:17|0.00025723
19:16:18|0.00025719
19:16:19|0.0002572
19:16:21|0.00025725
19:16:21|0.00025724
19:16:22|0.00025731
19:16:23|0.00025745
19:16:25|0.00025736
19:16:25|0.00025728
19:16:27|0.00025742
19:16:27|0.00025746
19:16:29|0.0002575
19:16:29|0.00025766
19:16:31|0.00025763
19:16:31|0.00025733
19:16:33|0.00025739
19:16:34|0.00025749
19:16:35|0.00025734
19:16:37|0.00025753
19:16:38|0.00025741
19:16:39|0.00025749
19:16:39|0.00025751
19:16:41|0.00025756
19:16:41|0.00025752
19:16:43|0.00025746
19:16:44|0.0002575
19:16:45|0.00025749
19:16:46|0.00025754
19:16:47|0.00025772
19:16:48|0.00025765
19:16:49|0.00025773
19:16:50|0.00025765
19:16:51|0.00025763
19:16:52|0.00025773
19:16:53|0.00025773
19:16:54|0.00025786
19:16:55|0.00025791
19:16:56|0.00025774
19:16:57|0.00025777
19:16:58|0.0002578
19:16:59|0.00025768
19:17:00|0.00025761
19:17:01|0.00025758
19:17:02|0.00025752
19:17:03|0.00025768
19:17:04|0.00025749
19:17:05|0.00025742
19:17:06|0.0002574
19:17:07|0.00025741
19:17:08|0.00025746
19:17:09|0.00025741
19:17:11|0.00025745
19:17:11|0.00025746
19:17:13|0.00025741
19:17:14|0.0002574
19:17:15|0.00025728
19:17:16|0.0002572
19:17:16|0.0002572
19:17:19|0.00025718
19:17:20|0.00025719
19:17:21|0.0002573
19:17:22|0.00025733
19:17:22|0.00025722
19:17:23|0.00025721
19:17:24|0.00025713
19:17:26|0.00025718
19:17:26|0.00025722
19:17:27|0.00025728
19:17:29|0.00025721
19:17:30|0.00025744
19:17:31|0.00025741
19:17:32|0.00025732
19:17:34|0.0002573
19:17:34|0.00025728
19:17:36|0.00025728
19:17:36|0.00025739
19:17:38|0.00025748
19:17:39|0.00025739
19:17:40|0.00025734
19:17:41|0.00025734
19:17:42|0.00025739
19:17:43|0.00025735
19:17:44|0.00025739
19:17:45|0.00025734
19:17:46|0.0002574
19:17:47|0.00025765
19:17:48|0.00025779
19:17:49|0.00025767
19:17:49|0.00025758
19:17:51|0.00025761
19:17:52|0.00025765
19:17:53|0.00025757
19:17:54|0.00025757
19:17:55|0.00025755
19:17:56|0.00025747
19:17:57|0.00025749
19:17:58|0.00025743
19:17:59|0.00025734
19:18:00|0.00025734
19:18:01|0.00025734
19:18:02|0.00025741
19:18:03|0.00025735
19:18:04|0.00025734
19:18:05|0.00025741
19:18:06|0.0002571
19:18:07|0.00025713
19:18:08|0.00025705
19:18:09|0.00025712
19:18:10|0.00025718
19:18:11|0.00025715
19:18:12|0.0002571
19:18:13|0.00025721
19:18:14|0.00025714
19:18:15|0.00025713
19:18:16|0.00025704
19:18:17|0.00025683
19:18:18|0.00025676
19:18:19|0.00025674
19:18:20|0.00025685
19:18:21|0.00025665
19:18:22|0.00025677
19:18:23|0.00025684
19:18:24|0.00025682
19:18:25|0.00025685
19:18:27|0.00025685
19:18:28|0.0002569
19:18:28|0.00025704
19:18:29|0.00025689
19:18:30|0.00025703
19:18:32|0.0002569
19:18:33|0.00025693
19:18:34|0.00025696
19:18:35|0.00025731
19:18:36|0.00025775
19:18:37|0.00025774
19:18:39|0.00025783
19:18:40|0.00025749
19:18:41|0.0002576
19:18:41|0.00025755
19:18:42|0.00025785
19:18:43|0.00025785
19:18:45|0.0002578
19:18:46|0.00025795
19:18:47|0.00025831
19:18:47|0.0002584
19:18:48|0.00025816
19:18:50|0.00025795
19:18:51|0.00025803
19:18:51|0.00025812
19:18:53|0.00025809
19:18:54|0.00025819
19:18:55|0.00025831
19:18:55|0.00025874
19:18:57|0.000259
19:18:58|0.00025906
19:18:59|0.0002592
19:18:59|0.0002598
19:19:01|0.0002599
19:19:01|0.00025975
19:19:02|0.00025999
19:19:03|0.00025987
19:19:04|0.00025929
19:19:06|0.0002592
19:19:06|0.00025998
19:19:08|0.00025959
19:19:09|0.00025954
19:19:10|0.00025915
19:19:11|0.00025963
19:19:12|0.00025952
19:19:13|0.00025945
19:19:14|0.00025941
19:19:15|0.00025937
19:19:15|0.00025914
19:19:16|0.00025914
19:19:18|0.00025916
19:19:19|0.00025921
19:19:20|0.00025932
19:19:21|0.0002591
19:19:22|0.00025916
19:19:22|0.00025914
19:19:23|0.00025938
19:19:25|0.00025913
19:19:26|0.00025914
19:19:27|0.00025914
19:19:28|0.00025899
19:19:29|0.00025902
19:19:30|0.00025858
19:19:31|0.00025887
19:19:32|0.00025885
19:19:34|0.00025877
19:19:35|0.00025856
19:19:36|0.00025851
19:19:37|0.00025862
19:19:38|0.00025866
19:19:39|0.00025879
19:19:40|0.00025878
19:19:41|0.00025877
19:19:42|0.00025869
19:19:43|0.00025881
19:19:45|0.00025877
19:19:46|0.00025869
19:19:47|0.0002587
19:19:48|0.0002586
19:19:49|0.0002588
19:19:50|0.00025869
19:19:51|0.00025833
19:19:52|0.0002583
19:19:53|0.00025815
19:19:53|0.0002584
19:19:55|0.0002584
19:19:56|0.00025828
19:19:57|0.00025828
19:19:58|0.0002582
19:19:59|0.00025833
19:20:00|0.00025828
19:20:02|0.0002582
19:20:02|0.00025811
19:20:03|0.00025824
19:20:05|0.00025821
19:20:05|0.0002584
19:20:07|0.00025803
19:20:08|0.00025811
19:20:08|0.00025806
19:20:09|0.00025813
19:20:10|0.00025814
19:20:12|0.00025805
19:20:12|0.00025823
19:20:13|0.00025828
19:20:15|0.00025828
19:20:16|0.00025829
19:20:16|0.00025828
19:20:17|0.0002584
19:20:18|0.00025846
19:20:19|0.00025846
19:20:21|0.00025855
19:20:23|0.00025852
19:20:24|0.00025842
19:20:25|0.00025845
19:20:26|0.00025856
19:20:28|0.00025867
19:20:28|0.00025867
19:20:30|0.00025873
19:20:30|0.00025873
19:20:31|0.00025871
19:20:32|0.00025861
19:20:34|0.00025837
19:20:35|0.00025829
19:20:35|0.00025841
19:20:37|0.00025846
19:20:38|0.0002586
19:20:39|0.00025869
19:20:40|0.00025898
19:20:41|0.00025889
19:20:42|0.00025892
19:20:43|0.00025892
19:20:44|0.00025887
19:20:45|0.00025887
19:20:46|0.00025884
19:20:46|0.00025898
19:20:48|0.00025878
19:20:49|0.00025898
19:20:50|0.00025899
19:20:51|0.00025911
19:20:52|0.000259
19:20:53|0.00025886
19:20:54|0.00025874
19:20:55|0.00025863
19:20:56|0.00025865
19:20:58|0.00025902
19:20:59|0.00025891
19:20:59|0.00025914
19:21:01|0.00025915
19:21:01|0.00025902
19:21:02|0.00025894
19:21:04|0.00025888
19:21:04|0.00025857
19:21:06|0.00025853
19:21:06|0.00025864
19:21:07|0.00025878
19:21:09|0.00025857
19:21:10|0.00025841
19:21:11|0.00025833
19:21:12|0.00025829
19:21:13|0.00025822
19:21:13|0.00025826
19:21:15|0.000259
19:21:16|0.000259
19:21:17|0.00025897
19:21:18|0.00025911
19:21:19|0.00025905
19:21:20|0.00025889
19:21:21|0.00025889
19:21:22|0.0002592
19:21:24|0.00025918
19:21:24|0.0002592
19:21:26|0.00025919
19:21:27|0.00025912
19:21:28|0.0002593
19:21:28|0.0002593
19:21:29|0.00025927
19:21:30|0.00025942
19:21:32|0.00025961
19:21:32|0.00025957
19:21:34|0.00025946
19:21:34|0.00025921
19:21:36|0.00025925
19:21:37|0.00025962
19:21:38|0.0002598
19:21:39|0.0002596
19:21:40|0.00025962
19:21:41|0.00025987
19:21:43|0.00026018
19:21:43|0.00026008
19:21:45|0.00026014
19:21:46|0.00026007
19:21:46|0.00025999
19:21:48|0.00025997
19:21:48|0.00025983
19:21:49|0.00025953
19:21:50|0.00025979
19:21:52|0.00025968
19:21:52|0.0002597
19:21:53|0.00025965
19:21:54|0.00025974
19:21:55|0.00025945
19:21:56|0.00025948
19:21:57|0.00025957
19:21:59|0.00025952
19:22:00|0.00025924
19:22:01|0.00025941
19:22:02|0.00025934
19:22:03|0.00025925
19:22:04|0.00025928
19:22:05|0.00025896
19:22:06|0.00025879
19:22:07|0.00025875
19:22:08|0.0002586
19:22:09|0.00025855
19:22:10|0.00025855
19:22:11|0.00025856
19:22:11|0.0002584
19:22:13|0.00025846
19:22:14|0.00025846
19:22:15|0.00025823
19:22:16|0.00025846
19:22:17|0.0002584
19:22:18|0.00025861
19:22:19|0.00025855
19:22:20|0.00025848
19:22:21|0.00025872
19:22:22|0.00025846
19:22:23|0.00025843
19:22:24|0.00025849
19:22:25|0.00025867
19:22:26|0.00025878
19:22:27|0.00025899
19:22:28|0.00025895
19:22:29|0.00025861
19:22:30|0.00025889
19:22:31|0.00025881
19:22:32|0.00025881
19:22:33|0.00025894
19:22:34|0.00025894
19:22:35|0.00025871
19:22:36|0.00025862
19:22:37|0.00025853
19:22:39|0.00025846
19:22:40|0.00025847
19:22:41|0.00025855
19:22:41|0.00025855
19:22:43|0.00025869
19:22:43|0.00025866
19:22:45|0.00025865
19:22:45|0.00025884
19:22:47|0.00025867
19:22:47|0.00025867
19:22:48|0.00025859
19:22:50|0.00025863
19:22:50|0.00025852
19:22:51|0.00025863
19:22:52|0.00025886
19:22:53|0.00025858
19:22:55|0.00025831
19:22:56|0.00025826
19:22:57|0.00025834
19:22:58|0.00025848
19:22:59|0.00025861
19:22:59|0.0002585
19:23:01|0.00025869
19:23:02|0.00025867
19:23:03|0.00025867
19:23:04|0.00025873
19:23:05|0.00025872
19:23:06|0.00025872
19:23:07|0.00025867
19:23:08|0.0002586
19:23:09|0.00025854
19:23:10|0.00025854
19:23:11|0.00025854
19:23:12|0.00025854
19:23:13|0.00025862
19:23:14|0.00025859
19:23:15|0.00025838
19:23:16|0.00025826
19:23:17|0.00025833
19:23:18|0.00025833
19:23:19|0.00025855
19:23:20|0.00025857
19:23:21|0.00025871
19:23:22|0.00025871
19:23:23|0.00025863
19:23:24|0.00025863
19:23:25|0.00025857
19:23:26|0.00025858
19:23:27|0.0002585
19:23:28|0.0002585
19:23:29|0.00025847
19:23:30|0.00025827
19:23:31|0.0002582
19:23:32|0.00025819
19:23:33|0.00025817
19:23:34|0.00025828
19:23:35|0.000258
19:23:36|0.00025794
19:23:37|0.00025804
19:23:38|0.00025799
19:23:39|0.00025799
19:23:40|0.00025799
19:23:42|0.00025795
19:23:42|0.00025796
19:23:43|0.0002579
19:23:45|0.00025793
19:23:46|0.00025793
19:23:47|0.0002578
19:23:49|0.0002579
19:23:50|0.00025787
19:23:51|0.00025787
19:23:52|0.00025787
19:23:52|0.00025784
19:23:54|0.00025784
19:23:55|0.00025787
19:23:55|0.00025791
19:23:56|0.00025795
19:23:58|0.00025787
19:23:59|0.00025788
19:24:00|0.00025805
19:24:01|0.00025797
19:24:02|0.00025787
19:24:03|0.00025781
19:24:04|0.0002579
19:24:04|0.00025791
19:24:06|0.00025791
19:24:07|0.00025785
19:24:07|0.0002578
19:24:08|0.0002578
19:24:09|0.0002578
19:24:11|0.00025791
19:24:12|0.00025783
19:24:13|0.00025786
19:24:14|0.00025765
19:24:15|0.00025764
19:24:16|0.00025755
19:24:17|0.00025751
19:24:18|0.00025754
19:24:19|0.0002575
19:24:21|0.0002573
19:24:22|0.00025735
19:24:22|0.0002572
19:24:24|0.00025676
19:24:24|0.00025693
19:24:25|0.00025713
19:24:26|0.00025705
19:24:28|0.00025679
19:24:29|0.00025713
19:24:29|0.00025715
19:24:30|0.00025742
19:24:31|0.00025754
19:24:32|0.00025736
19:24:34|0.00025736
19:24:35|0.00025737
19:24:35|0.00025747
19:24:37|0.00025762
19:24:39|0.00025747
19:24:40|0.00025746
19:24:41|0.00025749
19:24:43|0.00025748
19:24:43|0.00025718
19:24:44|0.00025693
19:24:45|0.00025693
19:24:46|0.00025718
19:24:47|0.00025698
19:24:48|0.00025692
19:24:49|0.00025701
19:24:51|0.00025702
19:24:52|0.00025696
19:24:52|0.0002568
19:24:53|0.00025695
19:24:55|0.00025696
19:24:55|0.00025702
19:24:56|0.00025701
19:24:57|0.00025695
19:24:58|0.00025701
19:25:00|0.00025708
19:25:01|0.00025713
19:25:02|0.00025714
19:25:03|0.00025715
19:25:03|0.00025731
19:25:04|0.00025747
19:25:05|0.00025735
19:25:06|0.00025735
19:25:07|0.00025706
19:25:08|0.00025722
19:25:09|0.00025715
19:25:10|0.00025738
19:25:12|0.00025727
19:25:13|0.00025738
19:25:13|0.00025735
19:25:14|0.00025729
19:25:15|0.00025722
19:25:16|0.00025727
19:25:18|0.00025716
19:25:18|0.00025738
19:25:19|0.00025736
19:25:20|0.00025735
19:25:21|0.00025722
19:25:22|0.00025734
19:25:23|0.00025729
19:25:25|0.00025726
19:25:25|0.00025726
19:25:26|0.00025726
19:25:27|0.00025714
19:25:28|0.00025707
19:25:29|0.00025697
19:25:30|0.00025702
19:25:31|0.00025684
19:25:33|0.00025702
19:25:33|0.00025705
19:25:34|0.00025703
19:25:36|0.00025701
19:25:37|0.00025711
19:25:37|0.00025711
19:25:39|0.00025747
19:25:41|0.00025765
19:25:42|0.00025759
19:25:43|0.00025755
19:25:44|0.00025747
19:25:45|0.00025761
19:25:46|0.00025758
19:25:47|0.00025758
19:25:48|0.00025777
19:25:49|0.0002576
19:25:50|0.00025736
19:25:52|0.00025749
19:25:53|0.00025753
19:25:54|0.00025759
19:25:55|0.00025766
19:25:55|0.00025766
19:25:57|0.00025771
19:25:58|0.00025773
19:25:59|0.00025777
19:25:59|0.00025766
19:26:00|0.00025757
19:26:01|0.00025779
19:26:03|0.00025772
19:26:03|0.00025767
19:26:04|0.0002576
19:26:05|0.00025764
19:26:06|0.00025764
19:26:07|0.00025767
19:26:09|0.0002575
19:26:10|0.00025728
19:26:11|0.0002571
19:26:12|0.00025719
19:26:12|0.00025712
19:26:13|0.00025734
19:26:15|0.00025733
19:26:16|0.00025728
19:26:17|0.00025754
19:26:18|0.00025743
19:26:19|0.00025738
19:26:20|0.00025741
19:26:21|0.00025741
19:26:22|0.00025721
19:26:22|0.0002572
19:26:24|0.00025727
19:26:24|0.00025731
19:26:26|0.00025723
19:26:27|0.00025729
19:26:28|0.00025729
19:26:29|0.00025723
19:26:30|0.00025724
19:26:31|0.00025713
19:26:32|0.00025714
19:26:33|0.00025712
19:26:34|0.00025702
19:26:35|0.00025702
19:26:36|0.00025713
19:26:37|0.00025703
19:26:38|0.00025708
19:26:39|0.00025705
19:26:41|0.00025716
19:26:41|0.00025716
19:26:43|0.00025703
19:26:44|0.00025707
19:26:44|0.00025708
19:26:45|0.00025731
19:26:46|0.00025714
19:26:48|0.00025714
19:26:48|0.00025714
19:26:50|0.00025703
19:26:51|0.00025703
19:26:52|0.0002571
19:26:53|0.00025714
19:26:54|0.00025713
19:26:56|0.0002571
19:26:56|0.00025717
19:26:58|0.00025718
19:26:58|0.00025705
19:27:00|0.00025714
19:27:00|0.00025703
19:27:01|0.00025708
19:27:03|0.00025704
19:27:04|0.00025719
19:27:05|0.0002576
19:27:05|0.00025753
19:27:06|0.00025748
19:27:07|0.0002577
19:27:09|0.00025753
19:27:09|0.00025752
19:27:10|0.00025752
19:27:11|0.0002575
19:27:12|0.0002574
19:27:13|0.00025749
19:27:15|0.00025742
19:27:15|0.00025723
19:27:16|0.00025715
19:27:17|0.00025722
19:27:19|0.0002573
19:27:19|0.00025716
19:27:21|0.00025737
19:27:22|0.00025731
19:27:22|0.00025731
19:27:23|0.00025752
19:27:24|0.00025758
19:27:25|0.00025758
19:27:27|0.00025759
19:27:27|0.00025761
19:27:28|0.0002574
19:27:29|0.00025729
19:27:31|0.00025717
19:27:32|0.0002571
19:27:32|0.0002571
19:27:33|0.00025707
19:27:34|0.00025712
19:27:35|0.00025716
19:27:37|0.00025717
19:27:37|0.00025717
19:27:39|0.00025722
19:27:40|0.00025722
19:27:40|0.00025705
19:27:42|0.0002573
19:27:44|0.0002573
19:27:44|0.00025704
19:27:45|0.00025707
19:27:46|0.00025703
19:27:48|0.000257
19:27:48|0.00025715
19:27:49|0.00025703
19:27:50|0.000257
19:27:52|0.00025693
19:27:53|0.00025692
19:27:54|0.00025692
19:27:54|0.00025738
19:27:56|0.00025723
19:27:56|0.00025721
19:27:57|0.0002574
19:27:59|0.00025729
19:27:59|0.00025738
19:28:01|0.00025748
19:28:02|0.00025759
19:28:03|0.00025759
19:28:03|0.00025765
19:28:04|0.00025764
19:28:06|0.00025779
19:28:06|0.00025794
19:28:08|0.00025788
19:28:09|0.00025791
19:28:10|0.00025808
19:28:10|0.00025801
19:28:12|0.00025806
19:28:13|0.00025805
19:28:13|0.00025826
19:28:15|0.00025822
19:28:16|0.00025828
19:28:17|0.00025834
19:28:18|0.00025813
19:28:18|0.00025828
19:28:20|0.00025821
19:28:20|0.00025818
19:28:22|0.00025808
19:28:23|0.00025818
19:28:23|0.0002582
19:28:24|0.00025809
19:28:26|0.00025806
19:28:27|0.00025805
19:28:28|0.00025788
19:28:29|0.00025789
19:28:29|0.00025792
19:28:30|0.00025792
19:28:31|0.00025771
19:28:33|0.00025792
19:28:33|0.00025785
19:28:35|0.00025773
19:28:36|0.00025769
19:28:37|0.00025746
19:28:37|0.00025745
19:28:39|0.00025728
19:28:40|0.00025728
19:28:41|0.00025713
19:28:43|0.00025711
19:28:44|0.00025713
19:28:44|0.00025718
19:28:47|0.00025713
19:28:47|0.00025717
19:28:48|0.00025708
19:28:50|0.00025689
19:28:50|0.00025697
19:28:52|0.00025701
19:28:53|0.00025698
19:28:54|0.00025699
19:28:55|0.00025705
19:28:56|0.00025705
19:28:57|0.00025706
19:28:58|0.00025707
19:28:58|0.000257
19:29:00|0.00025692
19:29:00|0.00025691
19:29:02|0.00025697
19:29:03|0.00025688
19:29:04|0.00025694
19:29:05|0.00025716
19:29:06|0.00025745
19:29:07|0.0002571
19:29:08|0.0002571
19:29:09|0.00025725
19:29:10|0.0002574
19:29:11|0.00025734
19:29:12|0.00025717
19:29:13|0.00025728
19:29:14|0.00025733
19:29:15|0.00025733
19:29:16|0.00025739
19:29:17|0.00025727
19:29:18|0.00025744
19:29:19|0.00025743
19:29:20|0.00025757
19:29:21|0.00025749
19:29:22|0.00025734
19:29:23|0.00025713
19:29:24|0.00025715
19:29:25|0.00025724
19:29:26|0.00025725
19:29:27|0.00025736
19:29:28|0.00025767
19:29:29|0.00025806
19:29:30|0.00025808
19:29:31|0.0002581
19:29:32|0.00025794
19:29:33|0.00025766
19:29:34|0.0002578
19:29:35|0.00025778
19:29:36|0.0002577
19:29:37|0.00025784
19:29:38|0.00025777
19:29:39|0.00025777
19:29:40|0.00025797
19:29:42|0.00025802
19:29:42|0.00025819
19:29:44|0.00025819
19:29:44|0.00025825
19:29:46|0.00025823
19:29:47|0.00025801
19:29:48|0.00025801
19:29:50|0.00025797
19:29:51|0.00025803
19:29:52|0.00025758
19:29:52|0.00025744
19:29:54|0.00025769
19:29:55|0.00025785
19:29:55|0.00025779
19:29:57|0.00025794
19:29:58|0.00025797
19:30:00|0.00025798
19:30:00|0.00025802
19:30:01|0.00025802
19:30:03|0.00025817
19:30:04|0.00025785
19:30:05|0.00025753
19:30:06|0.00025764
19:30:08|0.00025764
19:30:08|0.00025761
19:30:10|0.00025788
19:30:11|0.00025782
19:30:12|0.00025773
19:30:13|0.00025763
19:30:14|0.00025744
19:30:14|0.00025732
19:30:16|0.00025732
19:30:17|0.00025749
19:30:18|0.00025757
19:30:19|0.00025753
19:30:20|0.00025755
19:30:21|0.00025759
19:30:22|0.00025777
19:30:23|0.00025766
19:30:23|0.00025766
19:30:24|0.00025759
19:30:25|0.00025759
19:30:27|0.00025784
19:30:28|0.0002579
19:30:29|0.00025799
19:30:30|0.00025786
19:30:31|0.000258
19:30:32|0.000258
19:30:33|0.00025799
19:30:34|0.00025801
19:30:35|0.00025798
19:30:36|0.00025798
19:30:38|0.00025785
19:30:39|0.00025785
19:30:39|0.00025793
19:30:40|0.00025785
19:30:41|0.00025788
19:30:43|0.00025779
19:30:44|0.00025779
19:30:45|0.00025776
19:30:45|0.00025769
19:30:47|0.00025782
19:30:47|0.00025776
19:30:48|0.00025796
19:30:50|0.00025796
19:30:51|0.00025787
19:30:52|0.00025809
19:30:52|0.00025804
19:30:54|0.0002581
19:30:54|0.00025813
19:30:56|0.00025836
19:30:57|0.00025829
19:30:58|0.00025827
19:30:59|0.00025827
19:31:00|0.0002584
19:31:01|0.00025846
19:31:02|0.00025842
19:31:03|0.00025865
19:31:04|0.00025863
19:31:05|0.00025877
19:31:06|0.00025849
19:31:07|0.00025842
19:31:07|0.00025858
19:31:09|0.00025859
19:31:10|0.00025824
19:31:11|0.00025798
19:31:12|0.00025797
19:31:12|0.00025764
19:31:14|0.00025774
19:31:15|0.00025783
19:31:17|0.00025752
19:31:17|0.00025748
19:31:19|0.00025742
19:31:19|0.00025719
19:31:20|0.00025728
19:31:21|0.00025727
19:31:23|0.00025728
19:31:24|0.0002571
19:31:25|0.00025704
19:31:26|0.00025698
19:31:27|0.00025678
19:31:28|0.00025663
19:31:28|0.00025669
19:31:30|0.00025674
19:31:31|0.00025691
19:31:32|0.0002571
19:31:33|0.00025721
19:31:34|0.00025689
19:31:35|0.00025699
19:31:36|0.00025693
19:31:37|0.00025678
19:31:38|0.0002569
19:31:39|0.00025674
19:31:40|0.0002568
19:31:41|0.00025687
19:31:42|0.00025699
19:31:43|0.00025673
19:31:44|0.00025677
19:31:45|0.00025678
19:31:46|0.0002565
19:31:47|0.00025647
19:31:48|0.00025645
19:31:49|0.00025629
19:31:51|0.00025613
19:31:51|0.0002559
19:31:53|0.00025573
19:31:53|0.00025579
19:31:54|0.00025593
19:31:55|0.00025591
19:31:57|0.00025614
19:31:57|0.00025609
19:31:58|0.00025599
19:32:00|0.00025585
19:32:00|0.00025523
19:32:01|0.00025569
19:32:02|0.00025545
19:32:03|0.00025558
19:32:05|0.00025525
19:32:06|0.00025514
19:32:06|0.00025506
19:32:08|0.00025522
19:32:09|0.000255
19:32:10|0.00025503
19:32:11|0.00025514
19:32:12|0.00025503
19:32:13|0.00025507
19:32:14|0.00025525
19:32:15|0.00025517
19:32:16|0.00025516
19:32:17|0.000255
19:32:17|0.000255
19:32:20|0.00025484
19:32:21|0.00025485
19:32:22|0.000255
19:32:23|0.00025499
19:32:23|0.00025499
19:32:24|0.000255
19:32:26|0.00025496
19:32:27|0.00025501
19:32:27|0.00025502
19:32:29|0.00025537
19:32:30|0.00025535
19:32:31|0.00025575
19:32:32|0.00025594
19:32:33|0.000256
19:32:34|0.00025595
19:32:35|0.00025608
19:32:36|0.00025599
19:32:37|0.00025576
19:32:39|0.00025584
19:32:40|0.00025609
19:32:40|0.00025609
19:32:41|0.00025601
19:32:42|0.0002559
19:32:43|0.0002559
19:32:45|0.00025579
19:32:46|0.00025603
19:32:47|0.00025609
19:32:48|0.00025589
19:32:48|0.00025607
19:32:50|0.00025612
19:32:51|0.00025612
19:32:52|0.00025625
19:32:53|0.00025618
19:32:54|0.00025613
19:32:55|0.00025602
19:32:55|0.00025607
19:32:56|0.00025635
19:32:58|0.00025668
19:32:59|0.00025668
19:33:00|0.00025663
19:33:01|0.00025677
19:33:01|0.00025666
19:33:03|0.0002566
19:33:04|0.00025652
19:33:05|0.0002564
19:33:06|0.0002566
19:33:07|0.00025677
19:33:08|0.00025691
19:33:09|0.00025702
19:33:10|0.00025712
19:33:11|0.00025707
19:33:12|0.00025705
19:33:12|0.00025705
19:33:14|0.00025698
19:33:14|0.00025698
19:33:16|0.00025699
19:33:17|0.00025668
19:33:18|0.00025698
19:33:19|0.00025672
19:33:21|0.00025683
19:33:22|0.00025674
19:33:23|0.00025675
19:33:24|0.00025692
19:33:25|0.000257
19:33:26|0.0002573
19:33:27|0.0002571
19:33:28|0.00025695
19:33:29|0.00025687
19:33:30|0.00025687
19:33:31|0.00025678
19:33:32|0.00025695
19:33:33|0.000257
19:33:34|0.00025679
19:33:35|0.00025692
19:33:36|0.00025684
19:33:37|0.0002569
19:33:38|0.00025704
19:33:39|0.000257
19:33:40|0.00025678
19:33:41|0.00025686
19:33:42|0.00025688
19:33:43|0.00025703
19:33:44|0.00025706
19:33:45|0.00025704
19:33:46|0.00025683
19:33:47|0.00025683
19:33:48|0.00025678
19:33:49|0.00025624
19:33:50|0.00025609
19:33:51|0.00025618
19:33:53|0.000256
19:33:53|0.000256
19:33:54|0.00025609
19:33:56|0.00025623
19:33:57|0.00025619
19:33:58|0.00025647
19:33:58|0.00025627
19:33:59|0.00025641
19:34:00|0.00025641
19:34:01|0.00025641
19:34:02|0.00025628
19:34:03|0.00025642
19:34:04|0.00025642
19:34:06|0.00025642
19:34:06|0.00025677
19:34:07|0.000257
19:34:08|0.00025695
19:34:09|0.00025708
19:34:10|0.0002575
19:34:11|0.00025741
19:34:12|0.00025751
19:34:13|0.00025733
19:34:15|0.00025733
19:34:15|0.00025731
19:34:16|0.00025738
19:34:18|0.0002572
19:34:19|0.00025726
19:34:19|0.00025724
19:34:20|0.00025706
19:34:22|0.00025708
19:34:23|0.0002571
19:34:24|0.00025709
19:34:25|0.00025709
19:34:26|0.00025684
19:34:27|0.00025698
19:34:28|0.00025722
19:34:29|0.00025711
19:34:30|0.00025711
19:34:31|0.00025696
19:34:32|0.00025677
19:34:33|0.00025671
19:34:34|0.00025672
19:34:35|0.00025672
19:34:36|0.00025677
19:34:37|0.0002568
19:34:38|0.00025676
19:34:39|0.00025668
19:34:40|0.00025672
19:34:41|0.00025672
19:34:42|0.0002569
19:34:43|0.00025591
19:34:44|0.00025616
19:34:45|0.00025598
19:34:46|0.00025634
19:34:47|0.00025635
19:34:48|0.00025634
19:34:49|0.00025622
19:34:50|0.00025607
19:34:51|0.00025605
19:34:52|0.00025597
19:34:53|0.00025604
19:34:54|0.00025604
19:34:55|0.00025625
19:34:56|0.00025619
19:34:57|0.0002562
19:34:58|0.00025623
19:35:00|0.00025595
19:35:01|0.00025608
19:35:02|0.0002561
19:35:02|0.00025598
19:35:03|0.000256
19:35:04|0.00025595
19:35:05|0.00025591
19:35:06|0.0002559
19:35:07|0.0002559
19:35:08|0.00025596
19:35:09|0.00025583
19:35:10|0.00025576
19:35:12|0.00025575
19:35:13|0.00025582
19:35:13|0.00025596
19:35:15|0.00025602
19:35:16|0.0002559
19:35:18|0.00025601
19:35:19|0.00025601
19:35:20|0.00025601
19:35:21|0.00025601
19:35:22|0.00025605
19:35:23|0.00025618
19:35:25|0.000256
19:35:26|0.00025595
19:35:26|0.00025635
19:35:28|0.00025701
19:35:29|0.00025698
19:35:30|0.00025676
19:35:30|0.00025674
19:35:32|0.00025659
19:35:32|0.00025669
19:35:34|0.00025667
19:35:34|0.00025667
19:35:36|0.00025671
19:35:37|0.00025663
19:35:38|0.00025649
19:35:39|0.00025646
19:35:39|0.00025639
19:35:41|0.00025616
19:35:42|0.00025627
19:35:43|0.0002564
19:35:44|0.00025643
19:35:45|0.00025621
19:35:46|0.00025625
19:35:47|0.00025612
19:35:48|0.00025619
19:35:48|0.00025619
19:35:50|0.00025624
19:35:51|0.00025625
19:35:52|0.00025631
19:35:53|0.0002565
19:35:53|0.00025636
19:35:55|0.00025636
19:35:56|0.00025639
19:35:56|0.00025643
19:35:57|0.00025638
19:35:58|0.00025628
19:36:00|0.0002563
19:36:01|0.00025623
19:36:02|0.00025618
19:36:03|0.0002562
19:36:04|0.00025626
19:36:05|0.00025632
19:36:06|0.00025642
19:36:07|0.00025637
19:36:08|0.00025649
19:36:09|0.00025649
19:36:10|0.00025648
19:36:11|0.00025655
19:36:12|0.00025655
19:36:13|0.00025663
19:36:14|0.00025641
19:36:15|0.0002565
19:36:16|0.0002565
19:36:17|0.00025648
19:36:18|0.00025639
19:36:19|0.00025639
19:36:20|0.00025645
19:36:21|0.00025639
19:36:22|0.0002566
19:36:24|0.0002564
19:36:24|0.00025634
19:36:26|0.00025666
19:36:27|0.00025678
19:36:29|0.00025682
19:36:29|0.00025667
19:36:31|0.0002566
19:36:31|0.00025682
19:36:33|0.00025683
19:36:34|0.00025678
19:36:35|0.00025657
19:36:36|0.0002566
19:36:37|0.00025662
19:36:38|0.00025652
19:36:38|0.00025655
19:36:40|0.00025666
19:36:41|0.00025653
19:36:42|0.00025656
19:36:43|0.00025656
19:36:44|0.00025656
19:36:45|0.00025663
19:36:45|0.00025673
19:36:47|0.00025673
19:36:48|0.00025674
19:36:48|0.00025674
19:36:51|0.00025667
19:36:51|0.00025681
19:36:52|0.00025692
19:36:53|0.000257
19:36:55|0.00025684
19:36:55|0.00025687
19:36:57|0.00025687
19:36:58|0.00025681
19:36:58|0.00025678
19:37:00|0.00025682
19:37:01|0.00025685
19:37:02|0.000257
19:37:03|0.00025728
19:37:04|0.00025724
19:37:05|0.00025721
19:37:06|0.00025735
19:37:07|0.00025714
19:37:08|0.00025711
19:37:09|0.00025711
19:37:10|0.00025705
19:37:11|0.00025694
19:37:12|0.00025694
19:37:13|0.00025695
19:37:14|0.00025695
19:37:15|0.00025701
19:37:16|0.00025713
19:37:17|0.00025723
19:37:18|0.00025726
19:37:19|0.00025726
19:37:20|0.00025733
19:37:21|0.0002573
19:37:22|0.00025727
19:37:23|0.00025687
19:37:24|0.0002571
19:37:26|0.00025715
19:37:27|0.00025687
19:37:28|0.00025709
19:37:28|0.00025698
19:37:30|0.00025711
19:37:31|0.00025693
19:37:32|0.00025682
19:37:33|0.00025666
19:37:33|0.00025665
19:37:35|0.0002567
19:37:35|0.00025666
19:37:37|0.00025674
19:37:38|0.0002567
19:37:39|0.00025678
19:37:40|0.00025686
19:37:41|0.00025686
19:37:42|0.00025684
19:37:42|0.00025684
19:37:43|0.00025684
19:37:45|0.00025704
19:37:46|0.00025711
19:37:47|0.000257
19:37:48|0.00025715
19:37:49|0.00025722
19:37:50|0.00025733
19:37:51|0.00025724
19:37:52|0.00025714
19:37:53|0.00025713
19:37:54|0.00025707
19:37:55|0.0002573
19:37:56|0.00025728
19:37:57|0.00025725
19:37:58|0.00025728
19:37:59|0.00025726
19:38:00|0.00025734
19:38:01|0.00025735
19:38:02|0.00025722
19:38:03|0.00025731
19:38:04|0.00025722
19:38:05|0.00025734
19:38:06|0.00025736
19:38:07|0.00025727
19:38:08|0.00025732
19:38:10|0.00025728
19:38:10|0.00025721
19:38:11|0.0002573
19:38:12|0.00025723
19:38:13|0.00025735
19:38:14|0.00025735
19:38:15|0.00025733
19:38:16|0.00025717
19:38:18|0.0002573
19:38:18|0.00025712
19:38:20|0.00025731
19:38:20|0.00025739
19:38:21|0.0002574
19:38:22|0.0002573
19:38:24|0.0002573
19:38:25|0.00025733
19:38:27|0.00025733
19:38:29|0.00025723
19:38:30|0.00025717
19:38:30|0.0002572
19:38:32|0.00025724
19:38:32|0.00025724
19:38:33|0.00025723
19:38:35|0.00025716
19:38:35|0.00025704
19:38:37|0.00025691
19:38:37|0.00025685
19:38:39|0.00025685
19:38:40|0.00025684
19:38:41|0.00025691
19:38:42|0.0002565
19:38:42|0.00025637
19:38:44|0.00025629
19:38:44|0.00025648
19:38:45|0.00025651
19:38:47|0.00025647
19:38:47|0.00025647
19:38:48|0.00025647
19:38:50|0.00025647
19:38:51|0.00025632
19:38:51|0.00025603
19:38:53|0.00025616
19:38:54|0.00025612
19:38:54|0.00025623
19:38:55|0.00025622
19:38:56|0.00025629
19:38:58|0.00025629
19:38:59|0.00025623
19:39:00|0.00025603
19:39:01|0.0002564
19:39:02|0.00025641
19:39:04|0.00025638
19:39:04|0.00025638
19:39:05|0.00025638
19:39:07|0.00025623
19:39:07|0.00025544
19:39:08|0.00025551
19:39:09|0.00025569
19:39:11|0.00025564
19:39:11|0.00025563
19:39:13|0.00025574
19:39:13|0.00025574
19:39:14|0.00025562
19:39:15|0.00025555
19:39:17|0.00025563
19:39:17|0.00025562
19:39:18|0.00025564
19:39:19|0.00025567
19:39:20|0.00025574
19:39:22|0.00025588
19:39:22|0.00025573
19:39:23|0.00025569
19:39:24|0.00025569
19:39:26|0.00025592
19:39:27|0.00025598
19:39:27|0.00025598
19:39:30|0.00025581
19:39:31|0.00025573
19:39:31|0.00025603
19:39:32|0.00025608
19:39:33|0.00025602
19:39:35|0.00025607
19:39:36|0.00025604
19:39:37|0.00025603
19:39:38|0.00025609
19:39:39|0.00025592
19:39:41|0.00025584
19:39:42|0.00025584
19:39:42|0.00025589
19:39:44|0.00025589
19:39:45|0.00025595
19:39:46|0.00025592
19:39:47|0.00025583
19:39:48|0.00025585
19:39:49|0.00025578
19:39:50|0.00025575
19:39:51|0.00025576
19:39:52|0.00025589
19:39:53|0.00025587
19:39:54|0.00025588
19:39:55|0.00025604
19:39:56|0.00025595
19:39:58|0.00025594
19:39:59|0.00025581
19:40:00|0.00025581
19:40:01|0.00025586
19:40:01|0.00025565
19:40:03|0.0002558
19:40:03|0.00025577
19:40:05|0.00025579
19:40:05|0.00025579
19:40:07|0.00025592
19:40:07|0.00025601
19:40:09|0.00025613
19:40:09|0.00025587
19:40:11|0.00025596
19:40:11|0.00025596
19:40:12|0.00025611
19:40:13|0.00025626
19:40:14|0.00025612
19:40:15|0.00025596
19:40:17|0.00025585
19:40:17|0.00025585
19:40:18|0.00025595
19:40:20|0.00025604
19:40:20|0.00025604
19:40:21|0.00025602
19:40:23|0.00025597
19:40:25|0.00025593
19:40:26|0.00025594
19:40:27|0.00025582
19:40:28|0.00025604
19:40:28|0.000256
19:40:29|0.00025596
19:40:30|0.00025585
19:40:31|0.00025589
19:40:33|0.00025589
19:40:33|0.00025589
19:40:35|0.00025581
19:40:36|0.00025587
19:40:37|0.00025594
19:40:38|0.00025583
19:40:39|0.00025592
19:40:39|0.00025601
19:40:41|0.00025604
19:40:41|0.00025611
19:40:42|0.00025617
19:40:44|0.00025623
19:40:44|0.00025622
19:40:45|0.00025618
19:40:47|0.0002561
19:40:47|0.00025625
19:40:49|0.00025625
19:40:49|0.00025642
19:40:50|0.00025652
19:40:52|0.00025658
19:40:53|0.00025666
19:40:54|0.0002567
19:40:55|0.00025683
19:40:56|0.00025678
19:40:57|0.00025677
19:40:57|0.00025677
19:40:59|0.00025677
19:41:00|0.00025672
19:41:01|0.00025675
19:41:02|0.00025668
19:41:03|0.00025651
19:41:04|0.00025652
19:41:04|0.00025647
19:41:05|0.00025651
19:41:07|0.00025653
19:41:08|0.00025644
19:41:08|0.00025662
19:41:10|0.00025654
19:41:11|0.0002566
19:41:12|0.00025647
19:41:13|0.00025647
19:41:14|0.00025663
19:41:15|0.00025679
19:41:16|0.00025679
19:41:17|0.00025664
19:41:18|0.00025678
19:41:19|0.0002567
19:41:20|0.00025685
19:41:21|0.00025677
19:41:22|0.00025696
19:41:24|0.00025685
19:41:25|0.00025619
19:41:26|0.00025576
19:41:28|0.00025511
19:41:29|0.00025518
19:41:29|0.00025513
19:41:30|0.00025514
19:41:32|0.00025522
19:41:32|0.00025498
19:41:33|0.00025498
19:41:34|0.00025511
19:41:35|0.00025513
19:41:36|0.00025517
19:41:38|0.00025517
19:41:38|0.00025488
19:41:40|0.00025533
19:41:41|0.00025533
19:41:41|0.00025522
19:41:43|0.00025525
19:41:43|0.00025525
19:41:45|0.00025533
19:41:46|0.00025494
19:41:47|0.00025509
19:41:49|0.0002551
19:41:50|0.00025512
19:41:50|0.00025512
19:41:51|0.00025524
19:41:53|0.00025512
19:41:53|0.00025526
19:41:54|0.0002551
19:41:55|0.00025518
19:41:56|0.00025508
19:41:58|0.00025508
19:41:58|0.00025516
19:42:00|0.00025513
19:42:01|0.00025528
19:42:01|0.00025548
19:42:02|0.00025558
19:42:04|0.00025539
19:42:04|0.00025586
19:42:05|0.00025582
19:42:06|0.00025655
19:42:07|0.00025616
19:42:08|0.00025619
19:42:10|0.00025619
19:42:11|0.00025619
19:42:12|0.00025601
19:42:12|0.00025601
19:42:13|0.00025597
19:42:14|0.00025602
19:42:16|0.00025598
19:42:16|0.00025599
19:42:17|0.00025593
19:42:19|0.00025574
19:42:20|0.0002558
19:42:21|0.00025585
19:42:22|0.00025582
19:42:23|0.00025573
19:42:24|0.0002556
19:42:26|0.00025567
19:42:27|0.00025581
19:42:28|0.00025578
19:42:29|0.0002559
19:42:30|0.00025596
19:42:31|0.00025596
19:42:32|0.00025604
19:42:33|0.00025613
19:42:34|0.00025616
19:42:36|0.00025577
19:42:37|0.00025589
19:42:38|0.00025579
19:42:38|0.00025589
19:42:40|0.00025579
19:42:40|0.00025594
19:42:41|0.00025583
19:42:43|0.00025592
19:42:44|0.00025592
19:42:45|0.0002559
19:42:46|0.00025572
19:42:47|0.00025564
19:42:48|0.00025571
19:42:48|0.00025586
19:42:49|0.00025572
19:42:51|0.00025576
19:42:52|0.00025588
19:42:53|0.00025588
19:42:54|0.00025582
19:42:54|0.00025592
19:42:55|0.00025592
19:42:57|0.00025599
19:42:57|0.00025602
19:42:59|0.00025589
19:43:00|0.0002559
19:43:00|0.00025581
19:43:02|0.00025591
19:43:02|0.00025595
19:43:04|0.00025609
19:43:05|0.00025592
19:43:05|0.00025605
19:43:06|0.00025598
19:43:07|0.00025601
19:43:08|0.00025611
19:43:09|0.00025623
19:43:11|0.00025613
19:43:11|0.00025607
19:43:12|0.00025601
19:43:13|0.00025605
19:43:15|0.00025612
19:43:16|0.00025609
19:43:17|0.00025616
19:43:18|0.00025623
19:43:19|0.00025639
19:43:20|0.00025649
19:43:22|0.00025628
19:43:22|0.00025623
19:43:23|0.0002561
19:43:25|0.0002562
19:43:26|0.0002563
19:43:28|0.00025638
19:43:29|0.00025638
19:43:29|0.00025632
19:43:31|0.00025627
19:43:32|0.0002564
19:43:32|0.0002564
19:43:33|0.00025636
19:43:35|0.0002565
19:43:36|0.00025655
19:43:36|0.00025659
19:43:37|0.00025654
19:43:38|0.00025645
19:43:39|0.00025669
19:43:40|0.00025669
19:43:41|0.0002566
19:43:42|0.00025656
19:43:43|0.00025654
19:43:45|0.00025652
19:43:45|0.00025644
19:43:47|0.00025646
19:43:48|0.00025635
19:43:49|0.00025635
19:43:50|0.00025631
19:43:50|0.00025649
19:43:52|0.00025649
19:43:52|0.00025658
19:43:54|0.00025645
19:43:55|0.00025637
19:43:56|0.00025632
19:43:57|0.00025647
19:43:58|0.00025651
19:43:59|0.00025651
19:44:00|0.00025644
19:44:01|0.00025647
19:44:02|0.00025638
19:44:03|0.00025649
19:44:04|0.00025641
19:44:05|0.00025627
19:44:06|0.00025635
19:44:07|0.00025634
19:44:08|0.00025642
19:44:09|0.00025648
19:44:10|0.00025658
19:44:12|0.00025648
19:44:12|0.00025642
19:44:14|0.00025645
19:44:14|0.00025644
19:44:15|0.00025643
19:44:16|0.00025643
19:44:17|0.00025636
19:44:18|0.00025635
19:44:20|0.00025631
19:44:20|0.00025622
19:44:22|0.00025631
19:44:22|0.00025631
19:44:24|0.00025631
19:44:24|0.00025637
19:44:26|0.00025633
19:44:28|0.00025636
19:44:29|0.0002565
19:44:30|0.00025664
19:44:30|0.00025667
19:44:32|0.00025666
19:44:33|0.00025666
19:44:35|0.00025642
19:44:35|0.00025642
19:44:36|0.00025657
19:44:38|0.0002565
19:44:39|0.00025649
19:44:39|0.00025632
19:44:40|0.00025644
19:44:42|0.00025644
19:44:43|0.00025647
19:44:44|0.00025637
19:44:44|0.00025649
19:44:46|0.00025647
19:44:46|0.00025647
19:44:48|0.00025646
19:44:49|0.00025646
19:44:50|0.00025648
19:44:51|0.00025648
19:44:52|0.00025642
19:44:53|0.00025643
19:44:54|0.00025657
19:44:55|0.00025658
19:44:56|0.00025656
19:44:57|0.00025656
19:44:58|0.00025652
19:44:59|0.0002565
19:45:00|0.00025645
19:45:01|0.00025645
19:45:02|0.00025644
19:45:03|0.00025624
19:45:04|0.00025624
19:45:05|0.00025633
19:45:06|0.00025618
19:45:08|0.00025598
19:45:08|0.00025604
19:45:09|0.00025598
19:45:10|0.00025598
19:45:11|0.00025607
19:45:13|0.00025602
19:45:13|0.00025601
19:45:14|0.00025608
19:45:16|0.00025614
19:45:16|0.00025634
19:45:17|0.00025638
19:45:19|0.00025646
19:45:19|0.00025646
19:45:21|0.00025642
19:45:22|0.0002564
19:45:22|0.00025647
19:45:24|0.0002565
19:45:25|0.00025658
19:45:26|0.00025661
19:45:27|0.00025656
19:45:29|0.00025656
19:45:30|0.00025657
19:45:30|0.0002566
19:45:31|0.0002567
19:45:33|0.00025675
19:45:33|0.00025676
19:45:35|0.00025665
19:45:36|0.0002565
19:45:36|0.00025646
19:45:38|0.00025627
19:45:39|0.00025627
19:45:40|0.00025631
19:45:41|0.00025629
19:45:42|0.00025629
19:45:43|0.00025617
19:45:44|0.00025617
19:45:45|0.0002562
19:45:46|0.00025617
19:45:47|0.00025631
19:45:48|0.00025633
19:45:49|0.00025633
19:45:50|0.00025633
19:45:51|0.00025635
19:45:52|0.00025628
19:45:53|0.00025627
19:45:54|0.00025629
19:45:55|0.00025634
19:45:57|0.00025641
19:45:57|0.00025639
19:45:58|0.00025639
19:46:00|0.0002565
19:46:01|0.00025642
19:46:01|0.00025642
19:46:03|0.00025642
19:46:03|0.00025611
19:46:05|0.00025593
19:46:06|0.00025602
19:46:07|0.00025572
19:46:07|0.00025572
19:46:08|0.00025573
19:46:10|0.00025589
19:46:10|0.00025591
19:46:12|0.00025588
19:46:12|0.00025583
19:46:14|0.00025583
19:46:15|0.00025587
19:46:16|0.00025587
19:46:17|0.00025578
19:46:18|0.00025578
19:46:18|0.00025559
19:46:19|0.00025558
19:46:20|0.00025566
19:46:21|0.00025566
19:46:23|0.00025564
19:46:23|0.00025544
19:46:25|0.00025553
19:46:26|0.00025554
19:46:28|0.00025556
19:46:29|0.00025551
19:46:30|0.00025537
19:46:32|0.00025528
19:46:33|0.00025515
19:46:34|0.00025519
19:46:35|0.00025519
19:46:36|0.00025524
19:46:37|0.00025515
19:46:38|0.00025501
19:46:39|0.00025501
19:46:40|0.00025512
19:46:41|0.00025512
19:46:42|0.00025517
19:46:43|0.00025513
19:46:44|0.000255
19:46:45|0.00025509
19:46:46|0.00025501
19:46:47|0.00025505
19:46:48|0.000255
19:46:49|0.00025486
19:46:50|0.00025499
19:46:51|0.00025487
19:46:52|0.00025499
19:46:53|0.00025506
19:46:54|0.0002551
19:46:55|0.000255
19:46:56|0.00025485
19:46:57|0.000255
19:46:58|0.00025497
19:46:59|0.00025494
19:47:00|0.00025488
19:47:01|0.00025489
19:47:03|0.00025491
19:47:03|0.00025488
19:47:04|0.00025488
19:47:05|0.00025488
19:47:06|0.00025488
19:47:07|0.00025488
19:47:08|0.00025488
19:47:09|0.00025488
19:47:10|0.00025488
19:47:11|0.00025491
19:47:12|0.00025488
19:47:13|0.00025501
19:47:15|0.00025524
19:47:15|0.00025524
19:47:16|0.00025528
19:47:17|0.00025536
19:47:18|0.00025534
19:47:19|0.00025529
19:47:20|0.00025526
19:47:21|0.00025526
19:47:22|0.00025531
19:47:23|0.00025524
19:47:24|0.00025524
19:47:25|0.00025525
19:47:27|0.00025525
19:47:29|0.00025509
19:47:30|0.00025524
19:47:31|0.00025509
19:47:32|0.00025486
19:47:33|0.00025485
19:47:34|0.00025486
19:47:35|0.00025485
19:47:36|0.0002552
19:47:37|0.0002549
19:47:39|0.00025488
19:47:40|0.00025472
19:47:41|0.00025451
19:47:41|0.00025431
19:47:42|0.00025394
19:47:44|0.0002539
19:47:45|0.00025404
19:47:46|0.00025393
19:47:47|0.00025404
19:47:48|0.0002539
19:47:49|0.00025362
19:47:50|0.00025374
19:47:51|0.00025389
19:47:52|0.00025363
19:47:53|0.00025362
19:47:54|0.00025357
19:47:55|0.00025348
19:47:56|0.00025334
19:47:57|0.00025337
19:47:58|0.0002532
19:47:59|0.00025341
19:48:00|0.00025334
19:48:01|0.00025317
19:48:02|0.00025316
19:48:03|0.00025344
19:48:04|0.00025348
19:48:05|0.0002535
19:48:06|0.00025342
19:48:07|0.0002535
19:48:08|0.00025381
19:48:09|0.00025378
19:48:10|0.00025423
19:48:11|0.00025386
19:48:13|0.00025369
19:48:13|0.00025395
19:48:15|0.00025411
19:48:16|0.00025406
19:48:16|0.00025406
19:48:18|0.00025386
19:48:19|0.00025369
19:48:20|0.00025371
19:48:21|0.00025358
19:48:21|0.00025349
19:48:23|0.00025358
19:48:23|0.00025348
19:48:24|0.00025357
19:48:25|0.0002535
19:48:26|0.00025349
19:48:29|0.00025371
19:48:30|0.00025372
19:48:31|0.00025379
19:48:32|0.00025372
19:48:33|0.00025362
19:48:34|0.00025362
19:48:34|0.00025366
19:48:36|0.00025382
19:48:37|0.00025373
19:48:38|0.00025378
19:48:39|0.00025377
19:48:39|0.00025377
19:48:40|0.00025376
19:48:42|0.00025371
19:48:43|0.00025372
19:48:44|0.0002537
19:48:45|0.00025358
19:48:46|0.00025369
19:48:47|0.00025379
19:48:48|0.00025373
19:48:49|0.00025423
19:48:50|0.00025401
19:48:51|0.00025404
19:48:52|0.00025383
19:48:53|0.00025376
19:48:54|0.00025394
19:48:55|0.00025394
19:48:56|0.00025394
19:48:57|0.00025428
19:48:58|0.00025409
19:48:59|0.00025405
19:49:00|0.00025384
19:49:01|0.00025384
19:49:02|0.00025401
19:49:03|0.0002539
19:49:04|0.00025385
19:49:05|0.00025385
19:49:06|0.00025374
19:49:07|0.00025355
19:49:08|0.00025378
19:49:09|0.00025326
19:49:10|0.00025326
19:49:11|0.00025317
19:49:12|0.00025312
19:49:13|0.00025301
19:49:14|0.0002531
19:49:15|0.00025304
19:49:16|0.00025297
19:49:17|0.00025313
19:49:18|0.00025289
19:49:19|0.00025277
19:49:20|0.00025284
19:49:21|0.00025268
19:49:22|0.00025241
19:49:23|0.00025261
19:49:24|0.0002524
19:49:25|0.00025253
19:49:26|0.00025252
19:49:27|0.0002525
19:49:28|0.00025248
19:49:30|0.00025288
19:49:31|0.00025284
19:49:32|0.00025282
19:49:34|0.00025289
19:49:35|0.00025266
19:49:36|0.0002529
19:49:37|0.00025271
19:49:38|0.00025257
19:49:39|0.00025262
19:49:40|0.00025231
19:49:41|0.00025221
19:49:42|0.0002523
19:49:43|0.00025252
19:49:44|0.0002522
19:49:45|0.0002521
19:49:47|0.00025179
19:49:48|0.00025143
19:49:48|0.00025172
19:49:50|0.00025173
19:49:50|0.0002519
19:49:51|0.00025188
19:49:53|0.00025188
19:49:54|0.00025222
19:49:55|0.00025236
19:49:55|0.00025288
19:49:56|0.00025287
19:49:57|0.0002528
19:49:59|0.00025286
19:49:59|0.00025286
19:50:00|0.00025287
19:50:01|0.00025247
19:50:02|0.00025246
19:50:03|0.00025227
19:50:05|0.00025214
19:50:05|0.00025197
19:50:06|0.00025195
19:50:08|0.00025198
19:50:09|0.00025198
19:50:09|0.00025206
19:50:10|0.00025213
19:50:12|0.00025191
19:50:12|0.00025204
19:50:13|0.0002521
19:50:14|0.00025204
19:50:16|0.00025209
19:50:16|0.0002522
19:50:18|0.0002523
19:50:19|0.00025244
19:50:20|0.00025228
19:50:21|0.00025231
19:50:22|0.00025217
19:50:23|0.0002521
19:50:24|0.00025212
19:50:24|0.00025209
19:50:25|0.00025237
19:50:27|0.00025224
19:50:28|0.00025247
19:50:28|0.00025238
19:50:31|0.00025287
19:50:31|0.00025293
19:50:33|0.00025294
19:50:34|0.00025294
19:50:35|0.00025303
19:50:36|0.00025305
19:50:37|0.00025289
19:50:38|0.00025302
19:50:39|0.00025303
19:50:40|0.00025303
19:50:41|0.00025304
19:50:41|0.00025299
19:50:43|0.00025306
19:50:44|0.00025347
19:50:45|0.00025346
19:50:46|0.00025305
19:50:47|0.0002531
19:50:48|0.000253
19:50:49|0.00025302
19:50:50|0.00025291
19:50:51|0.00025273
19:50:52|0.00025292
19:50:53|0.00025295
19:50:54|0.00025297
19:50:55|0.00025305
19:50:56|0.00025289
19:50:57|0.00025271
19:50:58|0.0002528
19:51:00|0.0002527
19:51:01|0.00025279
19:51:01|0.00025267
19:51:02|0.00025269
19:51:03|0.00025256
19:51:04|0.00025221
19:51:06|0.00025225
19:51:06|0.00025246
19:51:07|0.00025246
19:51:09|0.00025251
19:51:09|0.00025262
19:51:10|0.00025246
19:51:12|0.00025246
19:51:13|0.00025239
19:51:13|0.00025243
19:51:14|0.00025246
19:51:16|0.00025255
19:51:16|0.00025253
19:51:17|0.00025258
19:51:18|0.00025257
19:51:19|0.00025239
19:51:20|0.00025243
19:51:21|0.00025224
19:51:23|0.00025232
19:51:23|0.00025239
19:51:24|0.00025233
19:51:25|0.00025231
19:51:27|0.00025225
19:51:28|0.00025221
19:51:28|0.00025205
19:51:29|0.00025204
19:51:30|0.00025188
19:51:31|0.00025163
19:51:33|0.00025206
19:51:34|0.00025199
19:51:36|0.00025175
19:51:37|0.00025159
19:51:37|0.0002516
19:51:39|0.00025162
19:51:39|0.00025173
19:51:40|0.00025184
19:51:41|0.00025182
19:51:42|0.00025192
19:51:44|0.00025211
19:51:44|0.00025199
19:51:45|0.00025195
19:51:47|0.00025191
19:51:48|0.00025194
19:51:48|0.00025213
19:51:49|0.00025239
19:51:50|0.00025225
19:51:52|0.00025229
19:51:52|0.00025235
19:51:53|0.00025231
19:51:55|0.00025231
19:51:55|0.0002523
19:51:56|0.00025211
19:51:57|0.00025211
19:51:58|0.00025232
19:52:00|0.00025241
19:52:00|0.00025248
19:52:02|0.00025247
19:52:02|0.00025241
19:52:04|0.00025253
19:52:04|0.00025215
19:52:06|0.0002512
19:52:06|0.0002514
19:52:07|0.00025151
19:52:08|0.00025104
19:52:10|0.00025104
19:52:10|0.00025132
19:52:12|0.0002512
19:52:13|0.00025173
19:52:13|0.0002516
19:52:14|0.00025163
19:52:15|0.00025183
19:52:16|0.00025177
19:52:17|0.00025177
19:52:18|0.00025157
19:52:19|0.00025168
19:52:20|0.00025164
19:52:22|0.00025205
19:52:23|0.00025202
19:52:23|0.00025182
19:52:25|0.00025203
19:52:25|0.000252
19:52:27|0.00025211
19:52:27|0.00025197
19:52:28|0.00025188
19:52:29|0.00025223
19:52:30|0.00025226
19:52:32|0.00025246
19:52:33|0.00025241
19:52:34|0.00025249
19:52:35|0.00025246
19:52:36|0.00025236
19:52:38|0.00025239
19:52:38|0.00025236
19:52:39|0.0002524
19:52:41|0.00025279
19:52:43|0.00025324
19:52:44|0.00025298
19:52:44|0.00025289
19:52:45|0.00025251
19:52:47|0.00025283
19:52:47|0.00025276
19:52:49|0.00025299
19:52:50|0.00025309
19:52:51|0.00025296
19:52:51|0.00025305
19:52:52|0.0002531
19:52:53|0.0002531
19:52:54|0.00025332
19:52:55|0.00025313
19:52:56|0.00025311
19:52:57|0.00025317
19:52:59|0.00025318
19:52:59|0.00025315
19:53:00|0.00025303
19:53:01|0.00025328
19:53:03|0.00025317
19:53:03|0.00025327
19:53:05|0.00025346
19:53:05|0.00025344
19:53:06|0.00025341
19:53:07|0.00025344
19:53:08|0.00025355
19:53:09|0.00025349
19:53:11|0.00025316
19:53:11|0.0002532
19:53:12|0.00025342
19:53:13|0.00025341
19:53:14|0.00025352
19:53:15|0.00025345
19:53:16|0.00025358
19:53:17|0.00025363
19:53:19|0.00025363
19:53:20|0.00025359
19:53:20|0.00025363
19:53:21|0.00025363
19:53:23|0.00025372
19:53:24|0.00025349
19:53:24|0.00025327
19:53:26|0.0002535
19:53:26|0.00025372
19:53:27|0.00025347
19:53:28|0.0002532
19:53:29|0.00025321
19:53:30|0.00025303
19:53:31|0.00025308
19:53:33|0.00025309
19:53:33|0.00025321
19:53:35|0.00025314
19:53:36|0.00025302
19:53:37|0.00025309
19:53:39|0.00025289
19:53:39|0.00025293
19:53:40|0.00025301
19:53:41|0.000253
19:53:42|0.00025295
19:53:43|0.00025279
19:53:45|0.00025275
19:53:45|0.00025299
19:53:47|0.00025288
19:53:48|0.00025297
19:53:49|0.00025295
19:53:50|0.0002532
19:53:50|0.00025287
19:53:51|0.00025288
19:53:53|0.00025277
19:53:54|0.0002527
19:53:54|0.00025273
19:53:55|0.00025273
19:53:56|0.00025276
19:53:57|0.0002524
19:53:58|0.00025231
19:53:59|0.00025235
19:54:00|0.00025236
19:54:01|0.00025238
19:54:03|0.00025238
19:54:04|0.00025219
19:54:04|0.00025224
19:54:05|0.00025223
19:54:06|0.00025218
19:54:07|0.00025198
19:54:08|0.00025201
19:54:09|0.00025218
19:54:10|0.00025235
19:54:11|0.00025238
19:54:12|0.00025257
19:54:13|0.0002525
19:54:14|0.0002527
19:54:15|0.00025267
19:54:17|0.00025259
19:54:17|0.0002525
19:54:19|0.00025232
19:54:20|0.00025245
19:54:20|0.00025233
19:54:21|0.00025217
19:54:22|0.00025242
19:54:23|0.00025255
19:54:24|0.00025251
19:54:25|0.00025251
19:54:27|0.00025246
19:54:28|0.00025252
19:54:28|0.00025263
19:54:29|0.00025265
19:54:30|0.00025266
19:54:31|0.00025266
19:54:33|0.0002526
19:54:33|0.00025256
19:54:34|0.00025263
19:54:35|0.00025259
19:54:36|0.00025259
19:54:38|0.00025255
19:54:39|0.00025244
19:54:40|0.00025239
19:54:41|0.00025242
19:54:42|0.00025242
19:54:43|0.00025267
19:54:44|0.00025273
19:54:45|0.00025293
19:54:45|0.00025278
19:54:46|0.00025291
19:54:48|0.00025296
19:54:49|0.000253
19:54:49|0.000253
19:54:50|0.00025283
19:54:52|0.00025283
19:54:53|0.00025295
19:54:53|0.00025314
19:54:54|0.000253
19:54:56|0.000253
19:54:57|0.00025306
19:54:57|0.00025306
19:54:59|0.000253
19:54:59|0.00025331
19:55:00|0.00025319
19:55:02|0.00025296
19:55:03|0.00025296
19:55:05|0.00025295
19:55:06|0.00025278
19:55:06|0.00025278
19:55:07|0.0002529
19:55:08|0.00025298
19:55:09|0.00025292
19:55:11|0.00025284
19:55:11|0.00025288
19:55:12|0.00025291
19:55:13|0.00025285
19:55:14|0.00025284
19:55:15|0.00025277
19:55:16|0.00025289
19:55:17|0.00025296
19:55:19|0.00025297
19:55:19|0.00025293
19:55:20|0.00025287
19:55:21|0.00025284
19:55:22|0.00025297
19:55:23|0.000253
19:55:24|0.00025306
19:55:26|0.00025294
19:55:26|0.00025295
19:55:27|0.00025287
19:55:28|0.00025279
19:55:29|0.00025279
19:55:30|0.00025274
19:55:31|0.00025276
19:55:32|0.00025276
19:55:33|0.00025306
19:55:35|0.00025306
19:55:36|0.00025298
19:55:37|0.00025298
19:55:38|0.00025296
19:55:39|0.00025311
19:55:40|0.00025303
19:55:41|0.00025304
19:55:42|0.00025304
19:55:43|0.00025314
19:55:44|0.00025321
19:55:45|0.00025326
19:55:46|0.00025336
19:55:47|0.00025326
19:55:48|0.00025319
19:55:49|0.00025318
19:55:51|0.00025333
19:55:51|0.00025326
19:55:53|0.00025339
19:55:54|0.00025354
19:55:55|0.00025361
19:55:55|0.00025375
19:55:57|0.00025349
19:55:57|0.00025333
19:55:59|0.00025305
19:56:00|0.00025357
19:56:01|0.00025338
19:56:02|0.00025341
19:56:03|0.00025347
19:56:04|0.0002533
19:56:04|0.00025325
19:56:06|0.0002531
19:56:07|0.00025314
19:56:08|0.00025306
19:56:09|0.00025304
19:56:10|0.00025305
19:56:12|0.00025348
19:56:13|0.00025338
19:56:13|0.00025336
19:56:14|0.00025325
19:56:15|0.00025341
19:56:16|0.00025341
19:56:17|0.00025338
19:56:18|0.00025343
19:56:19|0.00025324
19:56:20|0.00025341
19:56:22|0.00025334
19:56:22|0.00025331
19:56:23|0.00025315
19:56:24|0.00025332
19:56:26|0.00025332
19:56:27|0.00025334
19:56:27|0.00025341
19:56:29|0.00025344
19:56:30|0.0002534
19:56:30|0.00025347
19:56:32|0.00025357
19:56:32|0.00025363
19:56:33|0.00025361
19:56:35|0.00025357
19:56:36|0.00025362
19:56:38|0.00025362
19:56:39|0.00025362
19:56:40|0.00025366
19:56:41|0.00025366
19:56:41|0.00025369
19:56:42|0.00025369
19:56:44|0.00025369
19:56:44|0.0002536
19:56:46|0.00025358
19:56:47|0.00025358
19:56:48|0.00025367
19:56:49|0.00025365
19:56:50|0.00025366
19:56:52|0.00025369
19:56:52|0.00025398
19:56:53|0.00025417
19:56:54|0.00025418
19:56:56|0.00025404
19:56:57|0.00025381
19:56:57|0.00025382
19:56:58|0.00025406
19:57:00|0.00025398
19:57:00|0.00025398
19:57:02|0.00025402
19:57:03|0.00025399
19:57:04|0.00025393
19:57:05|0.0002538
19:57:06|0.00025386
19:57:07|0.0002539
19:57:08|0.00025392
19:57:09|0.00025389
19:57:10|0.00025386
19:57:11|0.00025386
19:57:12|0.00025389
19:57:13|0.00025388
19:57:15|0.00025383
19:57:15|0.00025379
19:57:16|0.00025361
19:57:17|0.00025334
19:57:18|0.00025338
19:57:19|0.00025337
19:57:21|0.00025332
19:57:21|0.0002533
19:57:22|0.00025316
19:57:23|0.00025303
19:57:24|0.00025325
19:57:25|0.00025313
19:57:26|0.00025325
19:57:27|0.00025324
19:57:28|0.00025319
19:57:29|0.00025329
19:57:30|0.00025326
19:57:31|0.0002533
19:57:33|0.0002533
19:57:33|0.00025314
19:57:34|0.00025322
19:57:35|0.00025305
19:57:36|0.00025314
19:57:38|0.00025296
19:57:38|0.00025296
19:57:40|0.00025306
19:57:41|0.00025316
19:57:42|0.00025327
19:57:43|0.00025316
19:57:44|0.00025316
19:57:45|0.00025324
19:57:46|0.00025327
19:57:47|0.0002533
19:57:48|0.00025334
19:57:49|0.00025334
19:57:50|0.00025326
19:57:50|0.00025354
19:57:51|0.00025334
19:57:53|0.00025315
19:57:54|0.00025315
19:57:55|0.00025321
19:57:56|0.00025324
19:57:58|0.00025306
19:57:58|0.00025313
19:57:59|0.00025313
19:58:01|0.00025309
19:58:01|0.00025299
19:58:03|0.00025301
19:58:03|0.00025288
19:58:04|0.00025294
19:58:05|0.00025287
19:58:06|0.00025292
19:58:07|0.00025308
19:58:08|0.00025323
19:58:09|0.00025327
19:58:11|0.00025338
19:58:12|0.00025326
19:58:13|0.0002531
19:58:13|0.00025331
19:58:14|0.00025314
19:58:16|0.00025314
19:58:16|0.00025314
19:58:18|0.00025327
19:58:19|0.0002532
19:58:20|0.00025309
19:58:21|0.0002532
19:58:22|0.0002532
19:58:23|0.00025308
19:58:25|0.0002531
19:58:26|0.00025304
19:58:26|0.00025302
19:58:27|0.0002532
19:58:29|0.00025305
19:58:29|0.00025305
19:58:30|0.00025294
19:58:31|0.00025296
19:58:32|0.00025293
19:58:33|0.00025295
19:58:34|0.00025294
19:58:35|0.00025294
19:58:36|0.00025302
19:58:37|0.00025302
19:58:39|0.00025302
19:58:40|0.00025313
19:58:41|0.00025297
19:58:42|0.00025297
19:58:44|0.00025302
19:58:45|0.00025314
19:58:45|0.00025311
19:58:46|0.00025314
19:58:48|0.00025318
19:58:48|0.00025307
19:58:50|0.00025307
19:58:51|0.00025298
19:58:52|0.00025298
19:58:53|0.000253
19:58:54|0.000253
19:58:54|0.00025299
19:58:55|0.00025297
19:58:56|0.00025293
19:58:58|0.00025291
19:58:58|0.00025291
19:59:00|0.00025279
19:59:00|0.00025278
19:59:02|0.00025305
19:59:02|0.00025307
19:59:03|0.00025304
19:59:04|0.00025318
19:59:06|0.00025318
19:59:06|0.00025318
19:59:07|0.0002532
19:59:09|0.00025346
19:59:10|0.00025347
19:59:11|0.0002535
19:59:11|0.00025342
19:59:13|0.00025349
19:59:14|0.00025348
19:59:15|0.00025342
19:59:16|0.0002535
19:59:16|0.00025354
19:59:18|0.00025365
19:59:19|0.00025354
19:59:20|0.00025339
19:59:20|0.00025348
19:59:22|0.00025341
19:59:23|0.00025341
19:59:24|0.00025352
19:59:25|0.00025357
19:59:26|0.00025361
19:59:27|0.00025361
19:59:28|0.00025357
19:59:29|0.00025363
19:59:30|0.00025366
19:59:31|0.00025371
19:59:32|0.00025357
19:59:33|0.00025357
19:59:34|0.00025357
19:59:35|0.00025352
19:59:36|0.00025353
19:59:37|0.00025353
19:59:38|0.00025339
19:59:40|0.00025347
19:59:41|0.00025352
19:59:42|0.00025352
19:59:43|0.00025352
19:59:44|0.00025332
19:59:45|0.00025347
19:59:46|0.00025338
19:59:47|0.00025341
19:59:48|0.00025346
19:59:50|0.00025346
19:59:50|0.00025359
19:59:51|0.00025355
19:59:53|0.00025345
19:59:54|0.00025345
19:59:54|0.00025401
19:59:56|0.0002539
19:59:57|0.00025445
19:59:57|0.00025417
19:59:59|0.00025405
20:00:00|0.00025401
20:00:00|0.00025402
20:00:02|0.0002539
20:00:03|0.00025403
20:00:05|0.00025391
20:00:05|0.000254
20:00:06|0.00025391
20:00:07|0.00025397
20:00:09|0.00025293
20:00:09|0.0002528
20:00:10|0.0002531
20:00:11|0.00025309
20:00:12|0.00025297
20:00:13|0.00025311
20:00:15|0.00025311
20:00:16|0.00025317
20:00:16|0.00025309
20:00:17|0.00025313
20:00:18|0.0002532
20:00:19|0.00025324
20:00:20|0.00025335
20:00:21|0.00025333
20:00:23|0.00025341
20:00:23|0.00025337
20:00:24|0.00025353
20:00:25|0.00025341
20:00:26|0.00025313
20:00:27|0.00025333
20:00:28|0.00025335
20:00:29|0.00025337
20:00:30|0.00025312
20:00:31|0.00025333
20:00:32|0.00025306
20:00:34|0.00025294
20:00:34|0.00025281
20:00:36|0.00025305
20:00:37|0.00025298
20:00:37|0.00025295
20:00:38|0.00025295
20:00:40|0.0002529
20:00:41|0.0002529
20:00:43|0.000253
20:00:43|0.000253
20:00:45|0.00025283
20:00:46|0.00025281
20:00:47|0.00025288
20:00:48|0.00025288
20:00:49|0.00025279
20:00:50|0.00025277
20:00:51|0.00025282
20:00:53|0.00025273
20:00:53|0.00025266
20:00:54|0.00025282
20:00:55|0.00025295
20:00:56|0.00025289
20:00:58|0.00025289
20:00:59|0.00025271
20:01:00|0.00025276
20:01:01|0.00025287
20:01:01|0.00025271
20:01:02|0.00025267
20:01:03|0.00025257
20:01:04|0.00025261
20:01:06|0.00025256
20:01:06|0.0002526
20:01:08|0.00025262
20:01:08|0.00025264
20:01:10|0.00025268
20:01:10|0.00025267
20:01:11|0.00025267
20:01:12|0.00025251
20:01:13|0.00025261
20:01:14|0.00025259
20:01:16|0.00025261
20:01:17|0.00025268
20:01:17|0.00025259
20:01:19|0.00025267
20:01:19|0.00025259
20:01:20|0.00025259
20:01:21|0.00025259
20:01:22|0.00025267
20:01:23|0.00025261
20:01:24|0.00025259
20:01:25|0.00025247
20:01:26|0.00025245
20:01:27|0.00025246
20:01:28|0.00025267
20:01:29|0.00025249
20:01:31|0.00025322
20:01:32|0.00025349
20:01:33|0.00025363
20:01:33|0.00025349
20:01:34|0.00025324
20:01:35|0.00025361
20:01:36|0.00025334
20:01:37|0.00025351
20:01:38|0.00025351
20:01:39|0.00025312
20:01:41|0.00025333
20:01:42|0.00025321
20:01:43|0.00025322
20:01:44|0.00025322
20:01:45|0.00025332
20:01:46|0.0002536
20:01:47|0.00025344
20:01:48|0.00025351
20:01:50|0.00025351
20:01:51|0.00025347
20:01:52|0.00025343
20:01:52|0.00025343
20:01:53|0.00025343
20:01:54|0.00025339
20:01:55|0.00025352
20:01:56|0.00025346
20:01:58|0.00025352
20:01:59|0.00025353
20:02:00|0.0002535
20:02:00|0.0002535
20:02:02|0.00025361
20:02:03|0.0002536
20:02:03|0.00025342
20:02:05|0.00025358
20:02:05|0.00025356
20:02:07|0.00025378
20:02:08|0.00025349
20:02:09|0.00025352
20:02:10|0.0002535
20:02:11|0.0002535
20:02:12|0.00025357
20:02:13|0.00025344
20:02:14|0.00025344
20:02:15|0.00025343
20:02:16|0.00025356
20:02:17|0.00025349
20:02:18|0.00025359
20:02:19|0.00025356
20:02:20|0.00025357
20:02:21|0.00025348
20:02:22|0.00025352
20:02:23|0.00025336
20:02:24|0.00025333
20:02:25|0.00025338
20:02:26|0.00025333
20:02:27|0.00025335
20:02:28|0.00025335
20:02:29|0.00025333
20:02:30|0.00025326
20:02:31|0.00025318
20:02:32|0.0002532
20:02:33|0.00025321
20:02:34|0.00025329
20:02:35|0.00025325
20:02:36|0.0002535
20:02:37|0.0002535
20:02:38|0.00025343
20:02:39|0.00025341
20:02:40|0.00025355
20:02:41|0.00025355
20:02:42|0.00025354
20:02:44|0.00025354
20:02:45|0.00025376
20:02:45|0.00025354
20:02:46|0.00025378
20:02:47|0.0002538
20:02:49|0.00025374
20:02:50|0.00025374
20:02:51|0.00025377
20:02:52|0.00025388
20:02:54|0.00025377
20:02:55|0.00025383
20:02:56|0.00025388
20:02:57|0.00025383
20:02:58|0.00025383
20:02:58|0.0002538
20:03:00|0.00025325
20:03:01|0.00025312
20:03:02|0.00025269
20:03:03|0.00025277
20:03:04|0.00025282
20:03:05|0.00025285
20:03:06|0.00025278
20:03:07|0.00025273
20:03:09|0.00025274
20:03:10|0.00025282
20:03:11|0.00025277
20:03:11|0.00025276
20:03:12|0.00025287
20:03:13|0.00025292
20:03:14|0.00025298
20:03:16|0.00025288
20:03:17|0.0002528
20:03:18|0.00025272
20:03:19|0.00025274
20:03:20|0.00025267
20:03:22|0.00025251
20:03:23|0.00025264
20:03:24|0.00025255
20:03:25|0.00025256
20:03:26|0.0002527
20:03:27|0.0002527
20:03:28|0.0002527
20:03:29|0.0002527
20:03:30|0.00025279
20:03:31|0.00025275
20:03:32|0.0002526
20:03:33|0.00025282
20:03:34|0.0002527
20:03:35|0.0002526
20:03:36|0.00025269
20:03:37|0.0002526
20:03:38|0.00025275
20:03:40|0.00025263
20:03:41|0.00025271
20:03:42|0.00025264
20:03:43|0.00025269
20:03:44|0.00025296
20:03:45|0.00025254
20:03:46|0.00025254
20:03:47|0.00025263
20:03:48|0.00025263
20:03:49|0.00025263
20:03:49|0.00025264
20:03:51|0.0002527
20:03:52|0.00025277
20:03:53|0.0002528
20:03:54|0.0002528
20:03:55|0.0002528
20:03:56|0.00025276
20:03:56|0.00025279
20:03:57|0.00025297
20:03:59|0.00025288
20:04:00|0.00025308
20:04:01|0.00025309
20:04:02|0.00025316
20:04:03|0.00025317
20:04:04|0.00025302
20:04:05|0.00025311
20:04:06|0.00025321
20:04:07|0.00025327
20:04:08|0.00025327
20:04:09|0.00025336
20:04:11|0.00025332
20:04:12|0.00025333
20:04:12|0.00025343
20:04:13|0.00025343
20:04:14|0.00025338
20:04:15|0.00025343
20:04:16|0.00025341
20:04:17|0.00025332
20:04:19|0.00025341
20:04:19|0.00025347
20:04:21|0.00025355
20:04:23|0.0002535
20:04:24|0.00025354
20:04:24|0.0002535
20:04:26|0.00025351
20:04:27|0.00025343
20:04:27|0.00025354
20:04:29|0.0002531
20:04:30|0.00025304
20:04:31|0.00025312
20:04:32|0.00025315
20:04:33|0.00025315
20:04:33|0.00025333
20:04:34|0.00025327
20:04:36|0.00025327
20:04:37|0.00025327
20:04:38|0.00025315
20:04:38|0.00025315
20:04:40|0.00025306
20:04:40|0.00025318
20:04:42|0.00025318
20:04:42|0.00025298
20:04:44|0.00025297
20:04:45|0.00025302
20:04:46|0.00025302
20:04:46|0.000253
20:04:48|0.000253
20:04:48|0.00025296
20:04:50|0.0002528
20:04:51|0.0002528
20:04:51|0.0002526
20:04:53|0.00025273
20:04:54|0.00025257
20:04:55|0.00025257
20:04:56|0.00025263
20:04:57|0.00025266
20:04:58|0.00025268
20:04:59|0.00025261
20:05:00|0.00025267
20:05:01|0.00025265
20:05:02|0.0002528
20:05:03|0.00025268
20:05:04|0.0002527
20:05:06|0.00025264
20:05:06|0.00025264
20:05:07|0.00025267
20:05:09|0.00025265
20:05:09|0.00025272
20:05:10|0.00025287
20:05:11|0.00025279
20:05:12|0.00025279
20:05:13|0.00025281
20:05:15|0.00025278
20:05:16|0.00025278
20:05:16|0.00025273
20:05:18|0.00025269
20:05:18|0.00025265
20:05:20|0.00025265
20:05:20|0.00025265
20:05:22|0.00025275
20:05:23|0.0002527
20:05:25|0.00025268
20:05:25|0.00025268
20:05:27|0.00025272
20:05:28|0.00025284
20:05:28|0.000253
20:05:29|0.00025313
20:05:31|0.00025338
20:05:32|0.00025347
20:05:33|0.00025343
20:05:34|0.00025314
20:05:35|0.00025307
20:05:36|0.00025307
20:05:37|0.00025346
20:05:38|0.00025345
20:05:39|0.00025341
20:05:40|0.00025335
20:05:41|0.00025335
20:05:42|0.00025338
20:05:43|0.00025344
20:05:45|0.00025343
20:05:46|0.00025359
20:05:46|0.0002536
20:05:47|0.0002534
20:05:49|0.00025335
20:05:50|0.00025335
20:05:50|0.00025336
20:05:51|0.0002534
20:05:53|0.00025361
20:05:54|0.00025354
20:05:54|0.00025355
20:05:56|0.00025354
20:05:57|0.00025354
20:05:58|0.00025356
20:05:59|0.00025361
20:06:00|0.00025367
20:06:01|0.00025376
20:06:02|0.00025391
20:06:03|0.00025361
20:06:04|0.00025368
20:06:05|0.00025364
20:06:06|0.00025364
20:06:07|0.0002536
20:06:08|0.00025345
20:06:09|0.00025369
20:06:10|0.00025361
20:06:11|0.00025361
20:06:12|0.0002537
20:06:13|0.00025371
20:06:14|0.00025371
20:06:16|0.00025373
20:06:16|0.0002537
20:06:17|0.0002537
20:06:18|0.00025364
20:06:20|0.00025363
20:06:20|0.00025363
20:06:21|0.0002537
20:06:22|0.0002537
20:06:23|0.0002537
20:06:25|0.00025365
20:06:27|0.00025368
20:06:28|0.0002536
20:06:29|0.00025363
20:06:30|0.00025357
20:06:31|0.0002537
20:06:32|0.00025351
20:06:33|0.00025372
20:06:34|0.00025367
20:06:35|0.00025376
20:06:36|0.00025357
20:06:37|0.0002537
20:06:39|0.00025377
20:06:40|0.00025368
20:06:40|0.00025366
20:06:42|0.00025381
20:06:42|0.00025384
20:06:44|0.00025362
20:06:44|0.00025369
20:06:46|0.00025388
20:06:47|0.00025389
20:06:48|0.00025377
20:06:49|0.00025375
20:06:50|0.00025377
20:06:51|0.00025387
20:06:52|0.00025445
20:06:53|0.0002544
20:06:54|0.00025407
20:06:55|0.00025412
20:06:55|0.00025432
20:06:56|0.00025449
20:06:58|0.00025459
20:06:58|0.00025469
20:07:00|0.00025473
20:07:01|0.00025497
20:07:02|0.00025481
20:07:03|0.00025483
20:07:04|0.00025478
20:07:05|0.00025463
20:07:06|0.0002546
20:07:07|0.00025472
20:07:08|0.00025454
20:07:08|0.0002545
20:07:10|0.00025476
20:07:11|0.00025477
20:07:12|0.00025451
20:07:12|0.00025445
20:07:14|0.00025429
20:07:14|0.0002545
20:07:15|0.00025452
20:07:16|0.00025432
20:07:17|0.00025441
20:07:18|0.00025433
20:07:20|0.00025436
20:07:21|0.00025433
20:07:22|0.00025425
20:07:23|0.00025453
20:07:23|0.0002546
20:07:25|0.00025467
20:07:27|0.00025467
20:07:28|0.00025467
20:07:28|0.00025467
20:07:30|0.00025455
20:07:31|0.0002545
20:07:32|0.00025449
20:07:33|0.0002545
20:07:33|0.0002545
20:07:35|0.0002545
20:07:35|0.00025435
20:07:36|0.00025451
20:07:38|0.0002545
20:07:39|0.00025452
20:07:40|0.00025445
20:07:41|0.00025429
20:07:42|0.00025444
20:07:43|0.00025455
20:07:44|0.00025455
20:07:45|0.00025452
20:07:47|0.00025425
20:07:47|0.00025421
20:07:49|0.00025393
20:07:49|0.00025397
20:07:50|0.00025407
20:07:52|0.0002538
20:07:53|0.0002539
20:07:54|0.00025393
20:07:55|0.00025376
20:07:55|0.00025368
20:07:57|0.00025367
20:07:59|0.00025361
20:08:00|0.00025361
20:08:00|0.00025353
20:08:01|0.00025348
20:08:02|0.00025339
20:08:03|0.00025355
20:08:04|0.00025323
20:08:05|0.00025342
20:08:07|0.00025336
20:08:08|0.00025324
20:08:08|0.00025333
20:08:10|0.0002532
20:08:10|0.0002532
20:08:11|0.00025316
20:08:13|0.00025333
20:08:13|0.00025328
20:08:14|0.00025336
20:08:15|0.00025307
20:08:16|0.00025334
20:08:17|0.00025351
20:08:18|0.00025341
20:08:19|0.0002534
20:08:20|0.00025334
20:08:21|0.00025334
20:08:22|0.00025336
20:08:23|0.00025341
20:08:24|0.00025341
20:08:25|0.00025339
20:08:26|0.00025343
20:08:28|0.00025333
20:08:29|0.0002531
20:08:30|0.000253
20:08:31|0.00025297
20:08:32|0.00025289
20:08:32|0.00025289
20:08:34|0.00025303
20:08:35|0.00025283
20:08:36|0.00025287
20:08:37|0.00025282
20:08:38|0.00025289
20:08:39|0.00025289
20:08:41|0.00025282
20:08:42|0.00025279
20:08:43|0.00025282
20:08:44|0.00025288
20:08:44|0.00025288
20:08:46|0.00025288
20:08:47|0.00025298
20:08:48|0.00025313
20:08:49|0.00025302
20:08:50|0.00025302
20:08:52|0.00025302
20:08:52|0.00025324
20:08:53|0.00025317
20:08:54|0.00025322
20:08:55|0.0002531
20:08:56|0.00025313
20:08:58|0.00025334
20:08:59|0.00025343
20:09:00|0.00025323
20:09:01|0.00025334
20:09:01|0.00025334
20:09:03|0.00025304
20:09:03|0.00025329
20:09:05|0.00025323
20:09:05|0.00025328
20:09:06|0.00025327
20:09:08|0.00025338
20:09:08|0.00025352
20:09:10|0.00025336
20:09:11|0.00025338
20:09:11|0.00025325
20:09:13|0.00025325
20:09:14|0.00025323
20:09:14|0.00025318
20:09:16|0.00025318
20:09:16|0.00025317
20:09:17|0.00025325
20:09:18|0.00025325
20:09:19|0.00025319
20:09:21|0.00025317
20:09:22|0.00025315
20:09:23|0.00025315
20:09:24|0.00025309
20:09:25|0.00025304
20:09:27|0.00025305
20:09:28|0.00025301
20:09:29|0.000253
20:09:31|0.00025296
20:09:32|0.00025291
20:09:33|0.00025291
20:09:34|0.00025282
20:09:34|0.00025266
20:09:35|0.00025266
20:09:37|0.00025262
20:09:38|0.00025269
20:09:39|0.0002527
20:09:40|0.00025263
20:09:40|0.00025264
20:09:42|0.0002527
20:09:42|0.00025265
20:09:44|0.00025255
20:09:45|0.00025255
20:09:46|0.00025276
20:09:46|0.00025277
20:09:48|0.00025275
20:09:49|0.00025269
20:09:50|0.00025269
20:09:51|0.00025265
20:09:52|0.00025271
20:09:53|0.0002527
20:09:54|0.00025265
20:09:55|0.00025272
20:09:56|0.00025273
20:09:57|0.00025284
20:09:58|0.00025283
20:10:00|0.00025281
20:10:00|0.00025288
20:10:02|0.00025301
20:10:03|0.00025319
20:10:03|0.0002532
20:10:04|0.00025293
20:10:05|0.00025306
20:10:07|0.00025321
20:10:08|0.00025314
20:10:09|0.00025327
20:10:10|0.00025336
20:10:11|0.00025336
20:10:12|0.00025349
20:10:13|0.00025339
20:10:13|0.00025336
20:10:14|0.00025336
20:10:16|0.0002536
20:10:17|0.00025376
20:10:18|0.0002537
20:10:19|0.00025387
20:10:20|0.00025407
20:10:21|0.00025398
20:10:22|0.00025398
20:10:23|0.00025396
20:10:24|0.00025376
20:10:25|0.0002538
20:10:26|0.00025386
20:10:28|0.00025403
20:10:29|0.00025388
20:10:30|0.000254
20:10:31|0.000254
20:10:32|0.00025399
20:10:33|0.000254
20:10:34|0.000254
20:10:35|0.00025401
20:10:36|0.00025412
20:10:37|0.00025402
20:10:38|0.000254
20:10:39|0.0002533
20:10:41|0.00025327
20:10:41|0.00025317
20:10:42|0.00025311
20:10:43|0.00025304
20:10:44|0.00025303
20:10:46|0.00025301
20:10:46|0.00025272
20:10:48|0.00025272
20:10:49|0.00025289
20:10:49|0.00025293
20:10:51|0.00025297
20:10:51|0.00025286
20:10:53|0.00025291
20:10:54|0.0002528
20:10:54|0.00025285
20:10:56|0.00025304
20:10:57|0.00025295
20:10:58|0.00025295
20:10:58|0.00025287
20:11:00|0.00025291
20:11:01|0.00025287
20:11:02|0.00025281
20:11:03|0.00025271
20:11:04|0.00025287
20:11:05|0.00025282
20:11:06|0.00025231
20:11:08|0.00025232
20:11:08|0.00025248
20:11:10|0.00025247
20:11:10|0.00025258
20:11:11|0.00025264
20:11:13|0.00025258
20:11:13|0.00025264
20:11:15|0.00025271
20:11:16|0.0002525
20:11:17|0.00025236
20:11:18|0.00025252
20:11:19|0.00025246
20:11:20|0.00025267
20:11:21|0.00025279
20:11:22|0.00025277
20:11:22|0.00025277
20:11:24|0.00025288
20:11:24|0.00025287
20:11:25|0.00025261
20:11:26|0.00025263
20:11:29|0.00025266
20:11:29|0.00025247
20:11:31|0.00025249
20:11:32|0.00025251
20:11:33|0.00025255
20:11:34|0.00025254
20:11:35|0.0002525
20:11:36|0.00025242
20:11:36|0.00025241
20:11:37|0.0002524
20:11:38|0.0002524
20:11:39|0.00025244
20:11:40|0.0002525
20:11:42|0.00025251
20:11:43|0.00025256
20:11:45|0.0002525
20:11:45|0.00025251
20:11:46|0.00025261
20:11:48|0.00025265
20:11:49|0.00025251
20:11:50|0.00025263
20:11:50|0.00025266
20:11:52|0.00025268
20:11:53|0.00025259
20:11:53|0.00025265
20:11:55|0.00025276
20:11:56|0.00025261
20:11:57|0.0002525
20:11:58|0.00025244
20:11:59|0.00025231
20:12:00|0.00025255
20:12:01|0.00025257
20:12:02|0.00025241
20:12:03|0.00025262
20:12:04|0.00025269
20:12:06|0.00025259
20:12:07|0.00025266
20:12:07|0.00025256
20:12:08|0.00025252
20:12:10|0.0002526
20:12:11|0.0002526
20:12:11|0.0002526
20:12:12|0.00025267
20:12:13|0.00025256
20:12:15|0.00025241
20:12:15|0.00025239
20:12:17|0.0002524
20:12:18|0.0002524
20:12:18|0.00025231
20:12:19|0.0002523
20:12:20|0.0002522
20:12:22|0.0002523
20:12:22|0.00025227
20:12:23|0.0002522
20:12:25|0.00025232
20:12:26|0.00025232
20:12:27|0.00025214
20:12:28|0.00025221
20:12:29|0.00025226
20:12:31|0.00025211
20:12:32|0.00025223
20:12:32|0.00025232
20:12:35|0.00025232
20:12:36|0.00025238
20:12:37|0.00025238
20:12:38|0.00025214
20:12:38|0.00025212
20:12:41|0.00025209
20:12:41|0.00025192
20:12:42|0.00025182
20:12:44|0.0002519
20:12:44|0.00025202
20:12:45|0.00025182
20:12:46|0.0002518
20:12:48|0.0002519
20:12:48|0.00025176
20:12:50|0.00025177
20:12:50|0.00025175
20:12:52|0.00025173
20:12:53|0.00025183
20:12:53|0.0002519
20:12:55|0.00025184
20:12:55|0.0002519
20:12:57|0.00025197
20:12:58|0.00025198
20:12:58|0.00025205
20:12:59|0.00025193
20:13:00|0.00025193
20:13:01|0.00025199
20:13:03|0.00025195
20:13:03|0.00025179
20:13:05|0.00025164
20:13:06|0.00025165
20:13:06|0.00025162
20:13:07|0.0002515
20:13:09|0.00025165
20:13:09|0.00025151
20:13:11|0.00025164
20:13:12|0.00025181
20:13:13|0.00025166
20:13:13|0.00025167
20:13:14|0.00025154
20:13:15|0.00025161
20:13:17|0.00025088
20:13:17|0.00025081
20:13:18|0.00025075
20:13:19|0.000251
20:13:20|0.000251
20:13:21|0.00025103
20:13:23|0.00025099
20:13:24|0.00025103
20:13:25|0.000251
20:13:25|0.00025082
20:13:27|0.00025064
20:13:28|0.00025095
20:13:28|0.0002509
20:13:31|0.00025066
20:13:32|0.0002508
20:13:33|0.00025061
20:13:35|0.00025066
20:13:36|0.00025064
20:13:37|0.00025061
20:13:37|0.00025045
20:13:38|0.00025071
20:13:40|0.00025071
20:13:41|0.00025076
20:13:41|0.00025083
20:13:42|0.00025073
20:13:44|0.00025053
20:13:45|0.00025076
20:13:46|0.00025079
20:13:47|0.00025058
20:13:48|0.00025068
20:13:48|0.00025067
20:13:50|0.00025076
20:13:51|0.00025082
20:13:52|0.00025071
20:13:53|0.00025075
20:13:54|0.00025099
20:13:54|0.000251
20:13:56|0.00025096
20:13:57|0.00025098
20:13:58|0.00025148
20:13:59|0.00025133
20:14:00|0.00025138
20:14:01|0.00025136
20:14:01|0.0002515
20:14:03|0.0002515
20:14:04|0.00025159
20:14:05|0.00025146
20:14:06|0.00025146
20:14:07|0.0002515
20:14:08|0.00025146
20:14:09|0.00025156
20:14:10|0.00025161
20:14:11|0.00025166
20:14:12|0.00025184
20:14:13|0.0002519
20:14:14|0.00025193
20:14:15|0.00025191
20:14:16|0.00025196
20:14:17|0.00025199
20:14:18|0.00025201
20:14:19|0.00025197
20:14:20|0.00025198
20:14:21|0.00025169
20:14:22|0.00025154
20:14:23|0.00025161
20:14:24|0.00025161
20:14:25|0.00025159
20:14:26|0.00025159
20:14:27|0.00025158
20:14:28|0.00025158
20:14:29|0.00025182
20:14:30|0.00025201
20:14:32|0.00025197
20:14:33|0.00025173
20:14:34|0.00025185
20:14:35|0.00025159
20:14:36|0.00025143
20:14:37|0.00025152
20:14:38|0.00025155
20:14:39|0.00025142
20:14:40|0.00025162
20:14:41|0.00025166
20:14:43|0.00025169
20:14:43|0.00025169
20:14:45|0.00025181
20:14:46|0.00025182
20:14:46|0.00025172
20:14:48|0.00025171
20:14:49|0.00025177
20:14:50|0.00025166
20:14:51|0.00025166
20:14:52|0.00025171
20:14:53|0.0002517
20:14:54|0.0002517
20:14:56|0.00025149
20:14:56|0.00025154
20:14:58|0.00025144
20:14:59|0.00025137
20:15:00|0.00025124
20:15:01|0.00025111
20:15:02|0.00025117
20:15:03|0.0002508
20:15:04|0.00025087
20:15:05|0.00025116
20:15:07|0.0002509
20:15:08|0.0002509
20:15:08|0.0002509
20:15:10|0.00025096
20:15:11|0.00025079
20:15:12|0.00025072
20:15:12|0.00025068
20:15:13|0.00025084
20:15:15|0.00025089
20:15:15|0.00025082
20:15:16|0.00025084
20:15:17|0.0002509
20:15:18|0.00025087
20:15:20|0.00025084
20:15:20|0.00025088
20:15:22|0.00025079
20:15:22|0.00025089
20:15:23|0.00025102
20:15:25|0.00025069
20:15:25|0.00025065
20:15:26|0.00025061
20:15:27|0.00025069
20:15:28|0.00025074
20:15:29|0.00025074
20:15:30|0.00025064
20:15:31|0.00025065
20:15:32|0.00025061
20:15:33|0.0002506
20:15:34|0.00025072
20:15:35|0.00025078
20:15:36|0.00025075
20:15:37|0.00025077
20:15:39|0.0002506
20:15:39|0.00025075
20:15:40|0.00025066
20:15:42|0.00025076
20:15:43|0.00025116
20:15:44|0.00025093
20:15:45|0.00025105
20:15:46|0.00025118
20:15:47|0.00025118
20:15:48|0.00025107
20:15:49|0.00025124
20:15:50|0.00025106
20:15:51|0.00025122
20:15:52|0.00025119
20:15:53|0.00025148
20:15:54|0.00025141
20:15:55|0.0002514
20:15:56|0.00025137
20:15:58|0.00025157
20:15:59|0.00025175
20:15:59|0.00025176
20:16:01|0.00025167
20:16:02|0.00025167
20:16:03|0.00025188
20:16:05|0.00025184
20:16:06|0.00025177
20:16:07|0.00025187
20:16:08|0.00025193
20:16:09|0.00025185
20:16:09|0.0002519
20:16:10|0.00025195
20:16:12|0.00025191
20:16:13|0.00025185
20:16:13|0.00025195
20:16:15|0.00025181
20:16:16|0.00025181
20:16:17|0.00025182
20:16:18|0.00025184
20:16:19|0.00025184
20:16:20|0.0002516
20:16:21|0.00025146
20:16:22|0.00025135
20:16:23|0.00025136
20:16:24|0.00025138
20:16:25|0.00025143
20:16:26|0.00025151
20:16:27|0.00025157
20:16:28|0.00025155
20:16:29|0.00025163
20:16:30|0.00025152
20:16:31|0.00025135
20:16:32|0.00025126
20:16:33|0.00025136
20:16:34|0.00025136
20:16:35|0.00025111
20:16:36|0.00025111
20:16:37|0.00025163
20:16:38|0.00025163
20:16:39|0.00025174
20:16:41|0.00025187
20:16:42|0.0002519
20:16:44|0.00025174
20:16:45|0.00025163
20:16:46|0.00025166
20:16:47|0.00025181
20:16:48|0.0002518
20:16:49|0.00025175
20:16:50|0.00025172
20:16:51|0.00025179
20:16:52|0.00025162
20:16:53|0.00025162
20:16:54|0.00025166
20:16:55|0.00025159
20:16:56|0.0002516
20:16:58|0.00025148
20:16:59|0.00025148
20:16:59|0.00025155
20:17:00|0.00025153
20:17:02|0.00025151
20:17:02|0.00025152
20:17:03|0.0002512
20:17:04|0.00025119
20:17:05|0.00025119
20:17:06|0.00025119
20:17:07|0.00025119
20:17:08|0.00025129
20:17:10|0.00025124
20:17:10|0.0002515
20:17:11|0.00025136
20:17:12|0.00025149
20:17:13|0.00025156
20:17:14|0.00025138
20:17:15|0.00025138
20:17:16|0.00025148
20:17:17|0.00025149
20:17:18|0.00025144
20:17:19|0.00025153
20:17:20|0.0002517
20:17:21|0.00025157
20:17:22|0.0002517
20:17:23|0.0002517
20:17:25|0.00025165
20:17:26|0.00025174
20:17:27|0.00025165
20:17:28|0.0002517
20:17:29|0.00025158
20:17:30|0.00025179
20:17:31|0.00025174
20:17:32|0.0002518
20:17:33|0.00025181
20:17:34|0.00025183
20:17:36|0.00025191
20:17:36|0.00025183
20:17:37|0.00025175
20:17:38|0.00025173
20:17:39|0.0002518
20:17:41|0.00025168
20:17:42|0.0002515
20:17:44|0.00025118
20:17:44|0.00025115
20:17:45|0.00025115
20:17:47|0.00025123
20:17:47|0.00025106
20:17:48|0.00025124
20:17:50|0.00025131
20:17:50|0.00025145
20:17:52|0.00025149
20:17:52|0.00025142
20:17:54|0.00025142
20:17:54|0.00025139
20:17:55|0.00025132
20:17:56|0.00025119
20:17:57|0.00025119
20:17:58|0.00025106
20:18:00|0.00025106
20:18:01|0.00025118
20:18:02|0.00025119
20:18:02|0.00025112
20:18:04|0.00025116
20:18:05|0.00025113
20:18:05|0.00025116
20:18:07|0.00025097
20:18:08|0.000251
20:18:08|0.00025108
20:18:10|0.00025113
20:18:11|0.00025113
20:18:11|0.00025093
20:18:13|0.0002511
20:18:13|0.00025112
20:18:15|0.00025114
20:18:15|0.00025114
20:18:17|0.00025124
20:18:18|0.00025209
20:18:19|0.00025194
20:18:20|0.00025204
20:18:20|0.00025238
20:18:21|0.0002522
20:18:23|0.00025217
20:18:23|0.00025224
20:18:24|0.00025224
20:18:26|0.00025249
20:18:26|0.00025274
20:18:28|0.00025328
20:18:29|0.00025367
20:18:30|0.00025366
20:18:31|0.00025348
20:18:32|0.0002536
20:18:33|0.00025375
20:18:33|0.00025402
20:18:35|0.00025386
20:18:35|0.00025388
20:18:36|0.00025427
20:18:38|0.00025405
20:18:39|0.00025438
20:18:40|0.00025452
20:18:41|0.00025452
20:18:41|0.00025466
20:18:42|0.00025452
20:18:45|0.00025446
20:18:46|0.00025406
20:18:47|0.00025406
20:18:48|0.000254
20:18:49|0.00025406
20:18:50|0.00025417
20:18:50|0.00025436
20:18:53|0.00025433
20:18:54|0.00025412
20:18:55|0.00025421
20:18:56|0.00025433
20:18:57|0.00025422
20:18:58|0.00025433
20:18:59|0.00025425
20:19:00|0.00025423
20:19:01|0.00025365
20:19:02|0.00025409
20:19:03|0.0002542
20:19:04|0.0002543
20:19:05|0.00025423
20:19:06|0.00025443
20:19:07|0.0002542
20:19:08|0.00025433
20:19:09|0.00025449
20:19:10|0.00025451
20:19:11|0.0002546
20:19:12|0.0002544
20:19:13|0.00025452
20:19:14|0.00025467
20:19:15|0.00025449
20:19:16|0.00025429
20:19:17|0.00025453
20:19:18|0.00025419
20:19:19|0.00025428
20:19:20|0.00025428
20:19:21|0.00025429
20:19:22|0.00025455
20:19:23|0.00025447
20:19:24|0.00025492
20:19:25|0.000255
20:19:26|0.00025509
20:19:27|0.00025548
20:19:28|0.00025536
20:19:30|0.00025511
20:19:31|0.00025518
20:19:32|0.00025528
20:19:32|0.00025536
20:19:33|0.00025514
20:19:35|0.00025526
20:19:35|0.00025529
20:19:36|0.00025535
20:19:38|0.0002558
20:19:38|0.00025588
20:19:39|0.0002558
20:19:40|0.00025577
20:19:41|0.00025596
20:19:42|0.00025562
20:19:43|0.0002558
20:19:45|0.00025573
20:19:47|0.0002558
20:19:47|0.00025577
20:19:48|0.00025558
20:19:49|0.00025545
20:19:50|0.00025532
20:19:51|0.00025557
20:19:53|0.00025545
20:19:53|0.00025548
20:19:55|0.00025547
20:19:56|0.00025552
20:19:57|0.00025541
20:19:58|0.00025546
20:19:59|0.00025563
20:20:00|0.00025562
20:20:01|0.00025558
20:20:02|0.00025558
20:20:04|0.00025599
20:20:05|0.00025575
20:20:06|0.00025592
20:20:07|0.00025608
20:20:08|0.00025609
20:20:09|0.00025593
20:20:10|0.00025618
20:20:11|0.00025613
20:20:12|0.00025606
20:20:13|0.00025632
20:20:14|0.0002564
20:20:15|0.00025633
20:20:16|0.00025627
20:20:17|0.00025626
20:20:19|0.00025626
20:20:19|0.00025632
20:20:21|0.00025641
20:20:21|0.00025645
20:20:22|0.00025639
20:20:23|0.00025615
20:20:24|0.00025611
20:20:25|0.00025636
20:20:26|0.0002561
20:20:28|0.00025599
20:20:28|0.00025599
20:20:29|0.00025606
20:20:30|0.0002559
20:20:31|0.0002559
20:20:32|0.00025649
20:20:33|0.00025641
20:20:35|0.00025625
20:20:36|0.00025622
20:20:37|0.00025622
20:20:38|0.00025615
20:20:39|0.00025637
20:20:39|0.00025607
20:20:40|0.00025614
20:20:42|0.0002561
20:20:44|0.00025603
20:20:44|0.00025615
20:20:46|0.0002562
20:20:46|0.00025653
20:20:48|0.00025628
20:20:49|0.00025651
20:20:50|0.00025661
20:20:51|0.00025664
20:20:52|0.0002568
20:20:53|0.00025697
20:20:53|0.00025696
20:20:55|0.0002569
20:20:55|0.00025694
20:20:57|0.00025713
20:20:58|0.00025722
20:20:59|0.00025722
20:20:59|0.00025713
20:21:02|0.00025707
20:21:03|0.00025713
20:21:04|0.00025728
20:21:05|0.00025718
20:21:06|0.00025721
20:21:07|0.00025719
20:21:08|0.00025746
20:21:09|0.00025732
20:21:10|0.00025737
20:21:11|0.00025755
20:21:12|0.00025755
20:21:13|0.00025752
20:21:14|0.00025757
20:21:15|0.0002583
20:21:15|0.00025788
20:21:17|0.00025768
20:21:19|0.00025746
20:21:20|0.00025731
20:21:21|0.00025719
20:21:23|0.00025719
20:21:24|0.00025715
20:21:25|0.000257
20:21:26|0.00025679
20:21:27|0.00025695
20:21:28|0.00025681
20:21:29|0.00025665
20:21:30|0.00025664
20:21:31|0.00025655
20:21:32|0.00025643
20:21:33|0.00025652
20:21:34|0.00025635
20:21:35|0.00025648
20:21:36|0.00025616
20:21:37|0.00025634
20:21:38|0.0002561
20:21:39|0.00025605
20:21:40|0.00025635
20:21:41|0.00025619
20:21:42|0.00025629
20:21:43|0.00025627
20:21:44|0.00025631
20:21:46|0.00025637
20:21:47|0.00025637
20:21:47|0.00025637
20:21:49|0.00025624
20:21:50|0.00025627
20:21:50|0.0002562
20:21:51|0.00025608
20:21:52|0.00025616
20:21:53|0.0002561
20:21:55|0.00025616
20:21:55|0.00025619
20:21:56|0.00025619
20:21:58|0.00025622
20:21:58|0.00025621
20:21:59|0.00025623
20:22:01|0.00025615
20:22:01|0.00025615
20:22:02|0.00025616
20:22:04|0.00025615
20:22:04|0.00025615
20:22:05|0.00025608
20:22:07|0.00025608
20:22:07|0.00025582
20:22:08|0.00025604
20:22:09|0.00025579
20:22:11|0.00025585
20:22:12|0.00025592
20:22:13|0.00025588
20:22:13|0.00025593
20:22:15|0.00025602
20:22:16|0.00025605
20:22:17|0.00025606
20:22:18|0.00025597
20:22:19|0.000256
20:22:20|0.00025607
20:22:21|0.00025607
20:22:22|0.00025607
20:22:24|0.00025654
20:22:25|0.00025653
20:22:25|0.00025643
20:22:27|0.00025639
20:22:28|0.0002564
20:22:29|0.0002564
20:22:30|0.0002564
20:22:31|0.00025614
20:22:32|0.00025613
20:22:33|0.00025625
20:22:34|0.00025623
20:22:35|0.00025623
20:22:35|0.00025626
20:22:37|0.00025626
20:22:38|0.00025625
20:22:39|0.00025601
20:22:40|0.00025615
20:22:41|0.00025615
20:22:41|0.00025615
20:22:43|0.00025599
20:22:45|0.0002561
20:22:45|0.00025606
20:22:46|0.00025608
20:22:47|0.00025607
20:22:48|0.00025626
20:22:49|0.00025637
20:22:50|0.00025629
20:22:51|0.00025628
20:22:52|0.00025608
20:22:54|0.00025614
20:22:54|0.00025614
20:22:55|0.00025614
20:22:57|0.00025617
20:22:57|0.00025619
20:22:59|0.00025608
20:23:00|0.00025602
20:23:01|0.00025599
20:23:02|0.00025606
20:23:02|0.00025605
20:23:03|0.00025608
20:23:05|0.00025613
20:23:06|0.00025628
20:23:06|0.00025628
20:23:08|0.00025633
20:23:08|0.00025639
20:23:09|0.00025652
20:23:10|0.00025677
20:23:11|0.0002568
20:23:12|0.00025681
20:23:14|0.00025692
20:23:15|0.0002568
20:23:16|0.00025694
20:23:17|0.00025684
20:23:18|0.00025681
20:23:19|0.0002568
20:23:20|0.00025684
20:23:21|0.00025699
20:23:22|0.00025702
20:23:22|0.00025763
20:23:24|0.00025747
20:23:25|0.00025782
20:23:26|0.000258
20:23:27|0.000258
20:23:28|0.00025814
20:23:29|0.00025802
20:23:30|0.00025809
20:23:31|0.00025779
20:23:32|0.00025771
20:23:33|0.00025792
20:23:34|0.0002583
20:23:35|0.00025834
20:23:36|0.00025848
20:23:37|0.00025841
20:23:38|0.00025822
20:23:39|0.00025794
20:23:40|0.00025804
20:23:41|0.00025828
20:23:42|0.00025814
20:23:43|0.00025845
20:23:44|0.00025828
20:23:45|0.00025821
20:23:47|0.00025859
20:23:47|0.00025823
20:23:48|0.00025826
20:23:50|0.00025833
20:23:51|0.00025834
20:23:51|0.00025828
20:23:52|0.00025825
20:23:53|0.00025813
20:23:54|0.00025793
20:23:55|0.00025757
20:23:56|0.00025769
20:23:57|0.00025778
20:23:58|0.00025789
20:23:59|0.00025782
20:24:01|0.00025795
20:24:01|0.00025795
20:24:03|0.00025793
20:24:04|0.00025795
20:24:06|0.00025792
20:24:06|0.00025758
20:24:07|0.00025725
20:24:09|0.00025734
20:24:10|0.00025699
20:24:11|0.00025679
20:24:11|0.00025666
20:24:13|0.0002566
20:24:13|0.00025659
20:24:14|0.00025673
20:24:16|0.00025689
20:24:17|0.00025684
20:24:18|0.00025683
20:24:18|0.00025691
20:24:20|0.00025699
20:24:22|0.00025686
20:24:23|0.00025686
20:24:25|0.00025686
20:24:25|0.00025685
20:24:27|0.00025659
20:24:28|0.00025656
20:24:29|0.00025685
20:24:30|0.00025678
20:24:31|0.00025677
20:24:32|0.00025673
20:24:33|0.00025675
20:24:33|0.00025678
20:24:35|0.00025686
20:24:36|0.00025705
20:24:37|0.00025687
20:24:38|0.00025685
20:24:39|0.00025694
20:24:40|0.00025687
20:24:41|0.00025715
20:24:42|0.00025691
20:24:44|0.00025697
20:24:44|0.00025714
20:24:45|0.00025691
20:24:46|0.00025691
20:24:48|0.0002569
20:24:49|0.00025694
20:24:50|0.00025691
20:24:52|0.00025707
20:24:53|0.00025699
20:24:54|0.00025706
20:24:54|0.00025711
20:24:55|0.00025709
20:24:57|0.00025706
20:24:57|0.00025709
20:24:58|0.00025677
20:25:00|0.00025672
20:25:01|0.00025682
20:25:02|0.0002569
20:25:03|0.00025691
20:25:04|0.00025692
20:25:05|0.00025676
20:25:06|0.00025686
20:25:07|0.00025699
20:25:08|0.00025693
20:25:08|0.00025674
20:25:10|0.00025659
20:25:10|0.00025679
20:25:11|0.00025667
20:25:12|0.00025667
20:25:14|0.00025666
20:25:15|0.00025657
20:25:16|0.00025645
20:25:16|0.00025664
20:25:18|0.00025654
20:25:18|0.00025648
20:25:20|0.00025667
20:25:20|0.00025648
20:25:23|0.00025668
20:25:24|0.00025667
20:25:25|0.00025666
20:25:26|0.00025684
20:25:26|0.0002569
20:25:28|0.00025673
20:25:28|0.00025657
20:25:30|0.00025657
20:25:30|0.00025657
20:25:32|0.0002566
20:25:32|0.00025659
20:25:34|0.00025659
20:25:35|0.0002563
20:25:37|0.0002564
20:25:37|0.0002564
20:25:39|0.00025642
20:25:40|0.00025642
20:25:41|0.00025653
20:25:42|0.00025644
20:25:43|0.00025644
20:25:43|0.00025648
20:25:44|0.00025663
20:25:46|0.00025663
20:25:47|0.00025663
20:25:48|0.00025664
20:25:50|0.0002567
20:25:50|0.00025671
20:25:51|0.00025676
20:25:53|0.0002569
20:25:54|0.00025699
20:25:54|0.00025699
20:25:56|0.00025698
20:25:57|0.00025689
20:25:58|0.0002568
20:25:59|0.00025699
20:25:59|0.00025673
20:26:01|0.00025672
20:26:02|0.00025689
20:26:03|0.00025689
20:26:04|0.00025686
20:26:05|0.00025686
20:26:06|0.00025705
20:26:07|0.00025701
20:26:07|0.00025701
20:26:09|0.00025692
20:26:10|0.00025704
20:26:11|0.00025696
20:26:13|0.00025696
20:26:13|0.00025703
20:26:15|0.00025697
20:26:15|0.00025696
20:26:16|0.00025702
20:26:18|0.00025707
20:26:19|0.00025714
20:26:19|0.00025702
20:26:20|0.00025702
20:26:21|0.00025704
20:26:22|0.00025686
20:26:24|0.00025678
20:26:25|0.00025665
20:26:26|0.00025678
20:26:27|0.00025679
20:26:28|0.00025684
20:26:29|0.00025682
20:26:30|0.00025681
20:26:31|0.00025669
20:26:32|0.00025672
20:26:33|0.0002569
20:26:34|0.00025699
20:26:35|0.00025699
20:26:36|0.00025697
20:26:37|0.00025695
20:26:38|0.00025682
20:26:39|0.00025697
20:26:40|0.00025689
20:26:41|0.00025682
20:26:42|0.00025682
20:26:43|0.00025651
20:26:44|0.00025652
20:26:45|0.00025669
20:26:46|0.00025655
20:26:47|0.00025652
20:26:49|0.00025653
20:26:50|0.00025661
20:26:51|0.00025657
20:26:52|0.00025666
20:26:53|0.00025666
20:26:54|0.00025658
20:26:54|0.00025653
20:26:56|0.0002566
20:26:57|0.00025658
20:26:58|0.00025657
20:26:59|0.00025646
20:27:00|0.00025646
20:27:01|0.00025649
20:27:01|0.00025642
20:27:03|0.00025646
20:27:04|0.0002565
20:27:05|0.00025657
20:27:06|0.00025747
20:27:07|0.00025806
20:27:08|0.0002578
20:27:09|0.00025766
20:27:10|0.00025766
20:27:11|0.00025766
20:27:12|0.00025768
20:27:13|0.00025781
20:27:14|0.00025758
20:27:15|0.00025762
20:27:16|0.00025728
20:27:17|0.00025717
20:27:18|0.00025732
20:27:19|0.0002572
20:27:20|0.00025733
20:27:21|0.00025719
20:27:22|0.00025727
20:27:23|0.0002573
20:27:24|0.00025732
20:27:25|0.00025736
20:27:26|0.00025732
20:27:27|0.00025732
20:27:28|0.00025732
20:27:29|0.00025732
20:27:30|0.00025741
20:27:31|0.00025727
20:27:32|0.00025717
20:27:33|0.00025726
20:27:34|0.00025729
20:27:35|0.0002573
20:27:36|0.00025732
20:27:37|0.00025732
20:27:38|0.00025736
20:27:39|0.00025732
20:27:40|0.00025757
20:27:41|0.00025757
20:27:42|0.00025714
20:27:43|0.00025687
20:27:44|0.0002569
20:27:45|0.0002569
20:27:46|0.00025681
20:27:48|0.00025693
20:27:49|0.00025661
20:27:50|0.0002565
20:27:51|0.00025658
20:27:53|0.0002567
20:27:53|0.00025667
20:27:54|0.00025667
20:27:55|0.00025657
20:27:57|0.00025657
20:27:58|0.00025657
20:27:58|0.00025682
20:27:59|0.00025689
20:28:00|0.00025697
20:28:01|0.000257
20:28:03|0.00025688
20:28:03|0.00025685
20:28:05|0.00025686
20:28:06|0.00025688
20:28:07|0.00025688
20:28:07|0.00025718
20:28:08|0.00025718
20:28:10|0.00025695
20:28:10|0.00025713
20:28:11|0.0002571
20:28:13|0.00025709
20:28:13|0.00025719
20:28:15|0.00025724
20:28:16|0.0002574
20:28:17|0.00025745
20:28:17|0.00025745
20:28:18|0.00025746
20:28:19|0.00025727
20:28:21|0.0002574
20:28:21|0.00025702
20:28:22|0.00025722
20:28:23|0.00025723
20:28:24|0.00025732
20:28:26|0.00025737
20:28:27|0.00025729
20:28:27|0.000257
20:28:28|0.00025704
20:28:30|0.00025679
20:28:30|0.00025699
20:28:31|0.00025669
20:28:32|0.00025685
20:28:34|0.00025676
20:28:34|0.00025674
20:28:36|0.00025696
20:28:37|0.00025698
20:28:37|0.00025681
20:28:39|0.00025682
20:28:40|0.00025684
20:28:40|0.00025718
20:28:42|0.00025708
20:28:42|0.00025719
20:28:43|0.00025696
20:28:45|0.00025704
20:28:45|0.00025702
20:28:47|0.00025702
20:28:48|0.00025702
20:28:49|0.00025702
20:28:51|0.00025712
20:28:52|0.00025702
20:28:52|0.000257
20:28:54|0.00025701
20:28:55|0.00025705
20:28:56|0.00025699
20:28:57|0.00025696
20:28:58|0.00025688
20:28:59|0.00025691
20:28:59|0.00025686
20:29:01|0.00025681
20:29:02|0.00025687
20:29:03|0.00025677
20:29:03|0.00025677
20:29:05|0.00025678
20:29:05|0.0002568
20:29:07|0.0002568
20:29:08|0.00025679
20:29:09|0.00025679
20:29:10|0.00025679
20:29:10|0.00025697
20:29:12|0.0002568
20:29:12|0.00025658
20:29:13|0.00025667
20:29:14|0.00025664
20:29:16|0.00025702
20:29:17|0.00025706
20:29:18|0.0002577
20:29:19|0.0002577
20:29:20|0.00025733
20:29:21|0.00025733
20:29:22|0.00025728
20:29:23|0.00025722
20:29:24|0.00025722
20:29:25|0.00025727
20:29:26|0.00025746
20:29:27|0.00025718
20:29:28|0.0002571
20:29:29|0.00025723
20:29:30|0.00025739
20:29:31|0.00025739
20:29:32|0.00025734
20:29:33|0.00025734
20:29:34|0.00025726
20:29:35|0.00025718
20:29:36|0.00025725
20:29:37|0.00025725
20:29:38|0.00025724
20:29:39|0.00025713
20:29:41|0.00025697
20:29:41|0.00025705
20:29:42|0.00025685
20:29:43|0.00025686
20:29:44|0.00025703
20:29:45|0.00025698
20:29:46|0.00025698
20:29:47|0.00025713
20:29:49|0.00025702
20:29:50|0.00025701
20:29:51|0.00025692
20:29:51|0.00025699
20:29:53|0.00025699
20:29:54|0.00025715
20:29:55|0.00025715
20:29:56|0.00025699
20:29:57|0.00025701
20:29:58|0.00025701
20:29:59|0.00025715
20:30:00|0.00025714
20:30:01|0.00025733
20:30:03|0.00025734
20:30:04|0.00025734
20:30:05|0.0002573
20:30:06|0.00025736
20:30:07|0.00025735
20:30:07|0.0002574
20:30:09|0.00025735
20:30:09|0.00025738
20:30:10|0.00025715
20:30:11|0.00025715
20:30:12|0.0002574
20:30:13|0.00025734
20:30:14|0.00025731
20:30:15|0.00025731
20:30:16|0.00025733
20:30:17|0.0002572
20:30:19|0.00025722
20:30:20|0.00025722
20:30:21|0.00025722
20:30:22|0.00025735
20:30:23|0.0002575
20:30:24|0.00025741
20:30:24|0.00025744
20:30:25|0.00025744
20:30:27|0.0002575
20:30:27|0.00025749
20:30:28|0.00025749
20:30:29|0.0002573
20:30:30|0.00025722
20:30:31|0.00025739
20:30:32|0.00025739
20:30:34|0.00025738
20:30:35|0.00025731
20:30:35|0.00025724
20:30:36|0.00025724
20:30:37|0.00025738
20:30:38|0.00025739
20:30:40|0.00025739
20:30:40|0.00025729
20:30:41|0.00025724
20:30:42|0.00025722
20:30:43|0.00025732
20:30:44|0.00025722
20:30:45|0.00025718
20:30:46|0.00025712
20:30:47|0.00025704
20:30:48|0.00025735
20:30:50|0.0002571
20:30:51|0.00025712
20:30:53|0.00025715
20:30:54|0.00025717
20:30:54|0.00025712
20:30:56|0.000257
20:30:56|0.000257
20:30:57|0.00025699
20:30:58|0.00025691
20:31:00|0.0002569
20:31:01|0.00025699
20:31:02|0.00025715
20:31:04|0.00025716
20:31:04|0.00025728
20:31:06|0.00025724
20:31:07|0.00025738
20:31:08|0.00025738
20:31:09|0.00025717
20:31:10|0.0002574
20:31:11|0.00025723
20:31:12|0.00025726
20:31:12|0.00025702
20:31:14|0.00025702
20:31:15|0.00025704
20:31:16|0.00025697
20:31:17|0.00025712
20:31:18|0.0002572
20:31:19|0.00025698
20:31:20|0.00025696
20:31:21|0.0002568
20:31:22|0.00025684
20:31:23|0.00025694
20:31:24|0.00025682
20:31:25|0.00025679
20:31:26|0.00025696
20:31:27|0.00025683
20:31:28|0.00025693
20:31:29|0.00025671
20:31:30|0.0002568
20:31:31|0.00025681
20:31:32|0.00025687
20:31:33|0.00025679
20:31:34|0.0002568
20:31:35|0.00025696
20:31:36|0.00025669
20:31:37|0.00025652
20:31:38|0.0002566
20:31:39|0.0002565
20:31:40|0.00025649
20:31:41|0.00025648
20:31:42|0.00025603
20:31:43|0.00025615
20:31:44|0.00025608
20:31:45|0.00025602
20:31:46|0.000256
20:31:47|0.00025599
20:31:48|0.00025581
20:31:49|0.00025597
20:31:50|0.00025601
20:31:51|0.00025625
20:31:53|0.00025633
20:31:54|0.00025602
20:31:56|0.0002559
20:31:57|0.000256
20:31:58|0.000256
20:31:59|0.00025599
20:31:59|0.00025589
20:32:00|0.00025588
20:32:02|0.00025598
20:32:02|0.0002559
20:32:04|0.0002559
20:32:05|0.00025587
20:32:06|0.00025586
20:32:06|0.00025581
20:32:07|0.00025589
20:32:09|0.00025594
20:32:09|0.00025601
20:32:11|0.00025614
20:32:12|0.0002562
20:32:13|0.0002562
20:32:14|0.00025637
20:32:14|0.00025645
20:32:16|0.00025632
20:32:16|0.00025642
20:32:18|0.00025611
20:32:19|0.00025615
20:32:20|0.00025614
20:32:21|0.00025611
20:32:23|0.00025609
20:32:23|0.00025608
20:32:25|0.00025605
20:32:25|0.00025603
20:32:26|0.00025586
20:32:28|0.00025562
20:32:28|0.00025541
20:32:29|0.00025541
20:32:31|0.00025525
20:32:32|0.00025553
20:32:33|0.00025553
20:32:33|0.00025556
20:32:35|0.00025559
20:32:36|0.00025555
20:32:36|0.00025569
20:32:38|0.00025524
20:32:39|0.00025574
20:32:39|0.00025568
20:32:40|0.00025598
20:32:41|0.00025569
20:32:42|0.00025568
20:32:43|0.00025565
20:32:44|0.00025588
20:32:46|0.00025569
20:32:46|0.00025556
20:32:47|0.00025579
20:32:49|0.00025581
20:32:49|0.00025589
20:32:51|0.00025589
20:32:52|0.00025582
20:32:53|0.00025587
20:32:54|0.00025585
20:32:55|0.00025577
20:32:57|0.00025589
20:32:58|0.00025589
20:32:59|0.00025585
20:33:00|0.00025614
20:33:00|0.00025632
20:33:01|0.00025639
20:33:03|0.00025635
20:33:03|0.00025631
20:33:05|0.00025633
20:33:06|0.00025625
20:33:06|0.00025637
20:33:07|0.00025636
20:33:09|0.00025631
20:33:09|0.0002563
20:33:10|0.00025627
20:33:12|0.00025628
20:33:12|0.0002565
20:33:13|0.0002567
20:33:15|0.0002568
20:33:15|0.00025692
20:33:16|0.00025687
20:33:17|0.00025699
20:33:19|0.000257
20:33:20|0.00025709
20:33:21|0.00025704
20:33:22|0.00025687
20:33:22|0.00025689
20:33:23|0.0002571
20:33:24|0.00025699
20:33:26|0.00025705
20:33:27|0.000257
20:33:27|0.00025687
20:33:28|0.00025691
20:33:29|0.00025663
20:33:31|0.00025663
20:33:32|0.0002567
20:33:33|0.00025671
20:33:33|0.0002568
20:33:35|0.00025676
20:33:35|0.0002567
20:33:37|0.00025675
20:33:37|0.00025664
20:33:38|0.00025624
20:33:39|0.00025618
20:33:40|0.0002561
20:33:41|0.0002561
20:33:43|0.00025589
20:33:44|0.00025632
20:33:44|0.00025632
20:33:46|0.00025632
20:33:46|0.00025625
20:33:47|0.00025639
20:33:48|0.00025614
20:33:50|0.00025622
20:33:51|0.00025623
20:33:52|0.00025623
20:33:54|0.0002565
20:33:54|0.00025667
20:33:56|0.00025626
20:33:57|0.00025626
20:33:58|0.00025627
20:33:59|0.00025644
20:33:59|0.00025624
20:34:01|0.00025624
20:34:02|0.00025624
20:34:03|0.00025678
20:34:04|0.00025671
20:34:04|0.00025671
20:34:05|0.00025675
20:34:07|0.00025679
20:34:07|0.00025677
20:34:08|0.0002566
20:34:09|0.00025649
20:34:11|0.00025649
20:34:12|0.00025649
20:34:13|0.00025644
20:34:14|0.00025666
20:34:14|0.00025666
20:34:15|0.00025649
20:34:17|0.00025649
20:34:17|0.00025661
20:34:19|0.00025648
20:34:20|0.00025639
20:34:21|0.00025626
20:34:22|0.0002562
20:34:23|0.00025623
20:34:23|0.0002563
20:34:25|0.0002563
20:34:26|0.0002561
20:34:27|0.00025624
20:34:27|0.00025624
20:34:29|0.00025613
20:34:30|0.00025616
20:34:30|0.00025601
20:34:31|0.00025604
20:34:32|0.00025605
20:34:34|0.00025619
20:34:34|0.00025619
20:34:36|0.00025603
20:34:37|0.00025613
20:34:37|0.00025613
20:34:39|0.00025649
20:34:40|0.00025608
20:34:41|0.00025624
20:34:42|0.00025608
20:34:42|0.00025611
20:34:44|0.0002561
20:34:44|0.0002561
20:34:46|0.00025609
20:34:47|0.00025603
20:34:48|0.00025603
20:34:48|0.00025604
20:34:49|0.00025593
20:34:51|0.00025609
20:34:52|0.00025586
20:34:53|0.00025605
20:34:55|0.00025599
20:34:55|0.00025597
20:34:57|0.00025608
20:34:58|0.00025602
20:34:58|0.00025607
20:34:59|0.00025604
20:35:00|0.00025601
20:35:01|0.00025604
20:35:02|0.00025603
20:35:04|0.00025605
20:35:04|0.00025534
20:35:06|0.00025534
20:35:07|0.00025541
20:35:08|0.00025585
20:35:09|0.00025589
20:35:10|0.000256
20:35:11|0.00025597
20:35:12|0.00025585
20:35:13|0.00025592
20:35:14|0.00025579
20:35:15|0.00025577
20:35:16|0.00025587
20:35:17|0.00025585
20:35:18|0.00025583
20:35:19|0.00025568
20:35:20|0.0002559
20:35:21|0.00025598
20:35:22|0.00025569
20:35:23|0.00025569
20:35:25|0.00025562
20:35:25|0.00025553
20:35:27|0.00025567
20:35:27|0.00025563
20:35:29|0.00025541
20:35:29|0.00025541
20:35:30|0.00025572
20:35:32|0.00025564
20:35:32|0.00025563
20:35:33|0.00025547
20:35:35|0.00025542
20:35:35|0.00025542
20:35:36|0.00025533
20:35:37|0.00025536
20:35:38|0.00025536
20:35:39|0.00025532
20:35:40|0.0002552
20:35:42|0.00025528
20:35:43|0.00025513
20:35:43|0.00025518
20:35:44|0.000255
20:35:46|0.00025501
20:35:47|0.00025498
20:35:47|0.00025478
20:35:49|0.00025478
20:35:49|0.00025471
20:35:50|0.00025469
20:35:51|0.00025475
20:35:52|0.00025483
20:35:54|0.00025499
20:35:54|0.00025498
20:35:56|0.00025499
20:35:57|0.00025488
20:35:58|0.00025498
20:35:59|0.00025501
20:36:00|0.00025504
20:36:01|0.00025507
20:36:02|0.00025518
20:36:03|0.00025505
20:36:04|0.00025516
20:36:05|0.00025508
20:36:06|0.00025516
20:36:07|0.00025521
20:36:08|0.00025529
20:36:10|0.00025524
20:36:11|0.00025516
20:36:11|0.00025516
20:36:13|0.0002549
20:36:13|0.00025526
20:36:14|0.00025529
20:36:15|0.00025513
20:36:16|0.00025538
20:36:17|0.00025536
20:36:18|0.00025543
20:36:19|0.00025528
20:36:21|0.00025526
20:36:22|0.00025522
20:36:23|0.00025541
20:36:24|0.00025531
20:36:25|0.0002553
20:36:25|0.00025545
20:36:27|0.00025529
20:36:28|0.00025534
20:36:29|0.00025539
20:36:30|0.00025539
20:36:31|0.00025537
20:36:32|0.00025533
20:36:33|0.00025512
20:36:34|0.0002553
20:36:35|0.0002554
20:36:36|0.00025527
20:36:37|0.00025532
20:36:38|0.00025532
20:36:39|0.00025533
20:36:40|0.00025537
20:36:41|0.00025538
20:36:42|0.00025538
20:36:43|0.00025539
20:36:44|0.00025556
20:36:45|0.0002556
20:36:46|0.00025554
20:36:47|0.00025558
20:36:48|0.0002556
20:36:49|0.00025559
20:36:50|0.00025559
20:36:51|0.0002556
20:36:52|0.00025564
20:36:53|0.00025563
20:36:54|0.00025561
20:36:55|0.00025556
20:36:56|0.0002557
20:36:58|0.00025573
20:36:59|0.00025569
20:37:00|0.00025585
20:37:02|0.00025598
20:37:03|0.00025586
20:37:04|0.00025558
20:37:05|0.00025567
20:37:05|0.00025564
20:37:06|0.00025535
20:37:08|0.00025532
20:37:08|0.00025544
20:37:10|0.00025542
20:37:11|0.00025542
20:37:12|0.00025551
20:37:13|0.00025551
20:37:14|0.00025575
20:37:16|0.00025566
20:37:17|0.00025574
20:37:18|0.00025574
20:37:18|0.00025568
20:37:19|0.00025568
20:37:20|0.00025558
20:37:21|0.00025551
20:37:22|0.00025527
20:37:24|0.00025524
20:37:24|0.00025532
20:37:25|0.00025532
20:37:26|0.00025532
20:37:28|0.00025547
20:37:28|0.0002554
20:37:29|0.00025531
20:37:30|0.00025498
20:37:31|0.0002547
20:37:32|0.00025497
20:37:33|0.00025505
20:37:34|0.00025497
20:37:35|0.0002549
20:37:36|0.0002549
20:37:37|0.00025484
20:37:38|0.00025475
20:37:39|0.00025475
20:37:40|0.00025451
20:37:41|0.00025473
20:37:42|0.00025462
20:37:43|0.00025467
20:37:44|0.00025477
20:37:45|0.00025474
20:37:46|0.00025467
20:37:48|0.00025466
20:37:48|0.00025474
20:37:49|0.00025467
20:37:50|0.00025484
20:37:51|0.00025484
20:37:52|0.00025491
20:37:53|0.00025484
20:37:54|0.00025485
20:37:55|0.00025485
20:37:57|0.0002547
20:37:58|0.00025478
20:38:00|0.00025455
20:38:00|0.00025461
20:38:02|0.0002546
20:38:02|0.00025456
20:38:03|0.00025457
20:38:05|0.00025457
20:38:06|0.00025457
20:38:07|0.00025443
20:38:07|0.00025399
20:38:08|0.00025366
20:38:09|0.00025359
20:38:10|0.00025351
20:38:11|0.00025366
20:38:12|0.00025357
20:38:14|0.00025375
20:38:14|0.00025381
20:38:15|0.0002535
20:38:16|0.00025359
20:38:17|0.00025374
20:38:19|0.00025363
20:38:20|0.00025364
20:38:20|0.00025382
20:38:22|0.0002539
20:38:22|0.0002542
20:38:24|0.00025413
20:38:24|0.00025434
20:38:25|0.00025437
20:38:26|0.00025443
20:38:28|0.00025432
20:38:28|0.00025404
20:38:29|0.00025404
20:38:30|0.00025432
20:38:31|0.00025422
20:38:32|0.00025422
20:38:33|0.00025406
20:38:34|0.00025406
20:38:35|0.00025412
20:38:37|0.000254
20:38:38|0.000254
20:38:39|0.00025382
20:38:39|0.00025365
20:38:40|0.00025382
20:38:42|0.00025385
20:38:42|0.00025391
20:38:44|0.00025398
20:38:45|0.00025397
20:38:46|0.00025412
20:38:47|0.00025408
20:38:47|0.00025404
20:38:48|0.00025404
20:38:50|0.00025396
20:38:50|0.00025396
20:38:51|0.00025404
20:38:53|0.00025431
20:38:53|0.00025435
20:38:54|0.00025441
20:38:56|0.0002543
20:38:57|0.00025418
20:38:58|0.00025405
20:39:00|0.0002541
20:39:00|0.00025411
20:39:01|0.00025385
20:39:03|0.00025399
20:39:04|0.0002539
20:39:05|0.00025397
20:39:06|0.00025405
20:39:06|0.00025395
20:39:07|0.00025406
20:39:08|0.00025421
20:39:10|0.0002542
20:39:11|0.00025414
20:39:12|0.00025414
20:39:13|0.00025411
20:39:13|0.00025416
20:39:14|0.00025408
20:39:16|0.00025421
20:39:16|0.00025414
20:39:17|0.00025421
20:39:19|0.0002541
20:39:20|0.00025414
20:39:20|0.00025415
20:39:21|0.00025415
20:39:22|0.00025416
20:39:24|0.00025428
20:39:25|0.00025406
20:39:26|0.00025411
20:39:26|0.00025426
20:39:28|0.00025428
20:39:28|0.00025424
20:39:29|0.00025431
20:39:30|0.00025441
20:39:31|0.00025444
20:39:32|0.00025438
20:39:33|0.00025433
20:39:35|0.00025485
20:39:36|0.00025483
20:39:37|0.00025473
20:39:38|0.00025468
20:39:39|0.00025468
20:39:40|0.00025468
20:39:41|0.00025468
20:39:42|0.00025465
20:39:43|0.00025469
20:39:44|0.00025466
20:39:45|0.00025465
20:39:46|0.00025467
20:39:47|0.00025467
20:39:48|0.0002547
20:39:49|0.00025473
20:39:50|0.0002548
20:39:51|0.00025497
20:39:52|0.00025485
20:39:53|0.00025485
20:39:54|0.00025495
20:39:55|0.0002549
20:39:57|0.00025498
20:39:57|0.0002552
20:39:59|0.00025498
20:40:00|0.00025489
20:40:00|0.00025483
20:40:03|0.00025465
20:40:03|0.00025467
20:40:04|0.00025457
20:40:06|0.00025464
20:40:08|0.00025444
20:40:08|0.00025457
20:40:09|0.00025452
20:40:10|0.00025462
20:40:12|0.00025452
20:40:13|0.0002548
20:40:14|0.00025474
20:40:15|0.00025477
20:40:16|0.00025465
20:40:17|0.00025465
20:40:18|0.00025457
20:40:19|0.00025454
20:40:20|0.00025465
20:40:21|0.00025457
20:40:22|0.00025457
20:40:23|0.00025457
20:40:24|0.00025453
20:40:25|0.00025453
20:40:26|0.0002546
20:40:27|0.0002546
20:40:28|0.00025471
20:40:29|0.00025472
20:40:30|0.00025507
20:40:32|0.00025488
20:40:33|0.00025481
20:40:33|0.00025484
20:40:35|0.00025462
20:40:36|0.00025462
20:40:37|0.0002547
20:40:38|0.00025474
20:40:40|0.0002549
20:40:40|0.00025489
20:40:42|0.00025498
20:40:43|0.00025495
20:40:44|0.00025485
20:40:45|0.00025484
20:40:46|0.00025485
20:40:47|0.00025488
20:40:48|0.00025475
20:40:49|0.00025473
20:40:50|0.00025465
20:40:51|0.00025463
20:40:52|0.00025425
20:40:53|0.00025427
20:40:54|0.00025438
20:40:55|0.00025438
20:40:56|0.00025432
20:40:57|0.00025422
20:40:58|0.00025435
20:40:59|0.00025433
20:41:00|0.00025432
20:41:02|0.00025419
20:41:02|0.00025451
20:41:04|0.00025446
20:41:04|0.00025447
20:41:06|0.00025451
20:41:06|0.00025442
20:41:07|0.00025436
20:41:09|0.00025442
20:41:10|0.00025441
20:41:11|0.00025442
20:41:11|0.0002544
20:41:13|0.00025438
20:41:14|0.00025426
20:41:14|0.00025426
20:41:16|0.00025438
20:41:17|0.00025432
20:41:18|0.00025432
20:41:19|0.00025429
20:41:20|0.00025429
20:41:21|0.00025421
20:41:22|0.00025388
20:41:23|0.00025396
20:41:24|0.00025388
20:41:25|0.000254
20:41:26|0.00025409
20:41:27|0.00025413
20:41:29|0.000254
20:41:30|0.000254
20:41:31|0.00025399
20:41:31|0.00025401
20:41:32|0.00025409
20:41:33|0.00025404
20:41:35|0.00025401
20:41:36|0.00025399
20:41:37|0.000254
20:41:38|0.00025411
20:41:38|0.00025404
20:41:40|0.00025411
20:41:41|0.000254
20:41:41|0.00025411
20:41:42|0.0002541
20:41:44|0.0002541
20:41:45|0.00025401
20:41:45|0.00025397
20:41:47|0.000254
20:41:48|0.000254
20:41:49|0.00025398
20:41:50|0.00025398
20:41:51|0.00025407
20:41:52|0.00025407
20:41:53|0.00025402
20:41:54|0.00025402
20:41:55|0.00025411
20:41:56|0.00025411
20:41:57|0.00025411
20:41:58|0.00025415
20:41:59|0.00025421
20:42:00|0.00025431
20:42:01|0.00025422
20:42:02|0.00025412
20:42:03|0.0002541
20:42:04|0.00025408
20:42:05|0.0002541
20:42:06|0.00025307
20:42:07|0.00025323
20:42:08|0.00025317
20:42:10|0.000253
20:42:10|0.00025319
20:42:11|0.00025332
20:42:13|0.00025342
20:42:13|0.00025337
20:42:14|0.00025337
20:42:15|0.00025337
20:42:16|0.00025368
20:42:17|0.00025361
20:42:18|0.00025366
20:42:19|0.00025346
20:42:21|0.00025341
20:42:22|0.00025341
20:42:22|0.00025354
20:42:23|0.00025368
20:42:25|0.00025389
20:42:25|0.00025365
20:42:27|0.00025355
20:42:28|0.00025355
20:42:30|0.00025393
20:42:31|0.00025383
20:42:32|0.00025391
20:42:33|0.00025349
20:42:34|0.00025387
20:42:35|0.00025371
20:42:36|0.00025394
20:42:37|0.00025396
20:42:38|0.00025406
20:42:39|0.00025395
20:42:40|0.00025395
20:42:41|0.00025406
20:42:42|0.0002539
20:42:43|0.0002539
20:42:44|0.00025361
20:42:46|0.00025366
20:42:47|0.00025369
20:42:47|0.00025369
20:42:48|0.00025365
20:42:50|0.00025367
20:42:51|0.00025368
20:42:51|0.00025374
20:42:53|0.00025374
20:42:54|0.0002536
20:42:55|0.00025344
20:42:56|0.0002537
20:42:57|0.00025375
20:42:59|0.00025372
20:43:00|0.00025372
20:43:01|0.00025369
20:43:02|0.00025369
20:43:03|0.00025364
20:43:04|0.00025365
20:43:05|0.00025374
20:43:06|0.0002538
20:43:07|0.00025366
20:43:08|0.00025366
20:43:09|0.00025369
20:43:10|0.00025377
20:43:11|0.0002537
20:43:12|0.00025363
20:43:13|0.00025353
20:43:14|0.00025362
20:43:15|0.00025359
20:43:16|0.00025366
20:43:17|0.00025365
20:43:18|0.00025365
20:43:19|0.00025359
20:43:20|0.00025365
20:43:21|0.00025367
20:43:22|0.00025352
20:43:23|0.00025358
20:43:24|0.00025354
20:43:26|0.00025352
20:43:26|0.00025363
20:43:28|0.00025351
20:43:29|0.00025351
20:43:31|0.0002535
20:43:32|0.00025369
20:43:33|0.00025369
20:43:33|0.0002535
20:43:35|0.00025356
20:43:36|0.00025358
20:43:37|0.00025358
20:43:38|0.00025359
20:43:40|0.00025359
20:43:41|0.00025359
20:43:41|0.00025367
20:43:42|0.0002536
20:43:44|0.00025372
20:43:45|0.00025365
20:43:46|0.00025358
20:43:46|0.00025357
20:43:48|0.00025357
20:43:48|0.00025363
20:43:49|0.00025363
20:43:51|0.00025363
20:43:52|0.00025362
20:43:53|0.00025362
20:43:54|0.00025369
20:43:54|0.00025374
20:43:56|0.00025383
20:43:56|0.00025376
20:43:58|0.00025372
20:43:59|0.00025375
20:44:00|0.00025366
20:44:02|0.00025376
20:44:03|0.00025376
20:44:03|0.0002539
20:44:04|0.00025387
20:44:06|0.00025396
20:44:06|0.00025385
20:44:08|0.000254
20:44:08|0.00025399
20:44:10|0.000254
20:44:10|0.000254
20:44:11|0.00025398
20:44:12|0.00025415
20:44:13|0.00025411
20:44:14|0.00025421
20:44:16|0.00025415
20:44:17|0.00025412
20:44:17|0.00025402
20:44:19|0.000254
20:44:20|0.00025389
20:44:21|0.00025382
20:44:22|0.00025381
20:44:22|0.00025373
20:44:24|0.00025373
20:44:24|0.00025375
20:44:26|0.00025381
20:44:26|0.00025374
20:44:27|0.00025389
20:44:28|0.00025385
20:44:29|0.0002535
20:44:30|0.00025335
20:44:32|0.00025339
20:44:32|0.00025343
20:44:33|0.00025342
20:44:35|0.00025359
20:44:36|0.00025368
20:44:37|0.00025356
20:44:38|0.00025365
20:44:39|0.00025372
20:44:40|0.00025374
20:44:41|0.00025375
20:44:42|0.00025359
20:44:43|0.00025362
20:44:44|0.00025346
20:44:45|0.00025346
20:44:46|0.00025357
20:44:47|0.00025357
20:44:48|0.00025364
20:44:49|0.00025377
20:44:50|0.00025384
20:44:51|0.00025365
20:44:52|0.00025371
20:44:53|0.00025371
20:44:54|0.00025384
20:44:56|0.00025381
20:44:57|0.00025391
20:44:57|0.00025391
20:44:59|0.00025373
20:45:01|0.00025381
20:45:01|0.00025374
20:45:02|0.00025381
20:45:03|0.00025362
20:45:05|0.00025367
20:45:06|0.00025371
20:45:07|0.00025369
20:45:08|0.00025345
20:45:08|0.00025347
20:45:10|0.00025353
20:45:11|0.00025366
20:45:11|0.00025366
20:45:13|0.00025344
20:45:14|0.0002533
20:45:15|0.00025315
20:45:15|0.00025347
20:45:16|0.00025328
20:45:17|0.00025323
20:45:18|0.00025336
20:45:20|0.00025337
20:45:21|0.00025347
20:45:22|0.00025324
20:45:23|0.00025328
20:45:24|0.0002534
20:45:25|0.00025333
20:45:26|0.00025344
20:45:27|0.00025336
20:45:28|0.0002532
20:45:29|0.00025311
20:45:30|0.00025313
20:45:30|0.00025316
20:45:32|0.0002531
20:45:33|0.0002531
20:45:33|0.00025302
20:45:35|0.00025309
20:45:35|0.00025315
20:45:37|0.00025304
20:45:38|0.00025304
20:45:39|0.0002531
20:45:40|0.00025307
20:45:41|0.00025301
20:45:42|0.00025314
20:45:43|0.00025322
20:45:44|0.00025323
20:45:45|0.00025323
20:45:46|0.00025313
20:45:47|0.00025326
20:45:48|0.00025346
20:45:49|0.00025358
20:45:50|0.00025349
20:45:51|0.00025349
20:45:52|0.00025356
20:45:53|0.0002535
20:45:54|0.00025342
20:45:55|0.00025352
20:45:56|0.0002535
20:45:57|0.00025352
20:45:59|0.00025359
20:46:00|0.00025356
20:46:01|0.00025361
20:46:02|0.00025384
20:46:03|0.00025394
20:46:04|0.00025383
20:46:05|0.0002539
20:46:06|0.0002539
20:46:07|0.00025393
20:46:08|0.00025412
20:46:09|0.00025422
20:46:10|0.00025438
20:46:11|0.00025457
20:46:12|0.00025457
20:46:13|0.00025446
20:46:14|0.00025471
20:46:15|0.00025482
20:46:16|0.00025481
20:46:17|0.00025492
20:46:18|0.00025457
20:46:19|0.00025467
20:46:20|0.00025469
20:46:21|0.00025469
20:46:22|0.0002548
20:46:24|0.00025484
20:46:25|0.00025436
20:46:25|0.00025428
20:46:27|0.00025434
20:46:27|0.00025431
20:46:29|0.00025421
20:46:29|0.0002543
20:46:31|0.00025431
20:46:31|0.00025421
20:46:33|0.00025413
20:46:33|0.00025418
20:46:35|0.00025412
20:46:36|0.00025419
20:46:37|0.0002542
20:46:38|0.0002541
20:46:39|0.00025397
20:46:40|0.00025386
20:46:41|0.00025398
20:46:41|0.000254
20:46:43|0.00025405
20:46:44|0.00025406
20:46:44|0.00025406
20:46:46|0.00025407
20:46:46|0.00025413
20:46:48|0.00025413
20:46:49|0.00025416
20:46:49|0.00025416
20:46:51|0.0002542
20:46:51|0.00025411
20:46:53|0.00025435
20:46:54|0.00025429
20:46:55|0.00025444
20:46:57|0.00025444
20:46:58|0.00025433
20:46:59|0.00025431
20:47:01|0.00025434
20:47:01|0.00025437
20:47:03|0.00025422
20:47:04|0.00025422
20:47:05|0.00025413
20:47:06|0.00025418
20:47:08|0.00025429
20:47:09|0.00025429
20:47:10|0.0002542
20:47:11|0.00025421
20:47:11|0.00025426
20:47:13|0.00025426
20:47:14|0.00025426
20:47:14|0.00025426
20:47:16|0.00025457
20:47:16|0.00025429
20:47:18|0.00025439
20:47:18|0.00025437
20:47:20|0.00025426
20:47:20|0.00025426
20:47:22|0.00025443
20:47:23|0.00025437
20:47:24|0.00025437
20:47:25|0.00025434
20:47:26|0.00025439
20:47:26|0.00025439
20:47:28|0.00025439
20:47:28|0.00025435
20:47:29|0.00025425
20:47:31|0.00025439
20:47:32|0.00025427
20:47:33|0.00025436
20:47:34|0.00025424
20:47:35|0.00025441
20:47:36|0.00025436
20:47:37|0.00025435
20:47:38|0.00025435
20:47:39|0.00025438
20:47:39|0.00025438
20:47:41|0.00025439
20:47:42|0.00025436
20:47:43|0.00025452
20:47:44|0.00025446
20:47:45|0.0002544
20:47:46|0.00025433
20:47:47|0.00025432
20:47:48|0.00025438
20:47:49|0.00025426
20:47:50|0.00025426
20:47:51|0.00025426
20:47:52|0.0002544
20:47:53|0.00025424
20:47:54|0.00025443
20:47:55|0.00025428
20:47:56|0.00025425
20:47:57|0.00025448
20:47:58|0.00025443
20:47:59|0.00025438
20:48:00|0.00025438
20:48:01|0.00025439
20:48:02|0.00025439
20:48:04|0.00025442
20:48:04|0.00025434
20:48:06|0.00025434
20:48:07|0.00025439
20:48:07|0.00025436
20:48:09|0.00025434
20:48:10|0.0002543
20:48:11|0.00025426
20:48:12|0.00025444
20:48:12|0.00025437
20:48:13|0.00025443
20:48:15|0.0002545
20:48:16|0.00025437
20:48:16|0.00025452
20:48:18|0.00025449
20:48:19|0.00025449
20:48:20|0.00025454
20:48:20|0.00025454
20:48:22|0.00025444
20:48:23|0.00025457
20:48:23|0.00025459
20:48:24|0.00025458
20:48:26|0.00025456
20:48:26|0.00025458
20:48:27|0.00025454
20:48:29|0.00025442
20:48:29|0.00025451
20:48:30|0.00025452
20:48:31|0.00025448
20:48:33|0.0002546
20:48:33|0.0002546
20:48:35|0.0002546
20:48:36|0.0002546
20:48:37|0.00025452
20:48:37|0.00025459
20:48:39|0.00025454
20:48:39|0.00025459
20:48:40|0.00025463
20:48:42|0.00025463
20:48:42|0.00025452
20:48:44|0.00025454
20:48:45|0.00025463
20:48:45|0.00025467
20:48:47|0.00025477
20:48:47|0.00025478
20:48:49|0.00025476
20:48:50|0.00025477
20:48:50|0.00025477
20:48:52|0.00025478
20:48:52|0.0002547
20:48:54|0.00025473
20:48:55|0.00025472
20:48:56|0.00025463
20:48:57|0.00025456
20:48:59|0.00025447
20:49:00|0.0002544
20:49:01|0.0002543
20:49:02|0.00025435
20:49:03|0.00025439
20:49:04|0.00025446
20:49:05|0.00025446
20:49:06|0.00025456
20:49:07|0.00025446
20:49:08|0.00025446
20:49:09|0.00025446
20:49:10|0.00025455
20:49:11|0.00025455
20:49:12|0.00025446
20:49:13|0.0002545
20:49:14|0.00025452
20:49:16|0.00025464
20:49:16|0.00025463
20:49:18|0.00025463
20:49:18|0.00025447
20:49:20|0.0002545
20:49:20|0.00025438
20:49:21|0.00025438
20:49:22|0.00025446
20:49:23|0.00025446
20:49:24|0.00025428
20:49:26|0.0002543
20:49:26|0.00025424
20:49:27|0.00025451
20:49:28|0.00025442
20:49:29|0.00025449
20:49:30|0.00025451
20:49:31|0.00025463
20:49:32|0.00025487
20:49:33|0.00025476
20:49:34|0.00025472
20:49:35|0.00025471
20:49:37|0.00025471
20:49:37|0.00025472
20:49:38|0.00025472
20:49:40|0.00025474
20:49:40|0.00025474
20:49:41|0.00025473
20:49:42|0.00025472
20:49:43|0.00025507
20:49:44|0.00025507
20:49:46|0.00025506
20:49:46|0.00025495
20:49:48|0.00025501
20:49:49|0.00025502
20:49:50|0.00025504
20:49:51|0.00025505
20:49:52|0.00025503
20:49:53|0.00025491
20:49:53|0.00025491
20:49:55|0.00025491
20:49:55|0.0002549
20:49:57|0.0002549
20:49:57|0.00025476
20:49:59|0.00025475
20:50:00|0.00025456
20:50:02|0.00025463
20:50:03|0.00025454
20:50:04|0.00025454
20:50:04|0.00025461
20:50:06|0.00025455
20:50:06|0.0002546
20:50:08|0.00025452
20:50:08|0.00025451
20:50:10|0.00025444
20:50:10|0.0002546
20:50:13|0.0002546
20:50:14|0.0002546
20:50:14|0.0002547
20:50:16|0.0002547
20:50:17|0.00025457
20:50:18|0.00025465
20:50:19|0.0002546
20:50:20|0.0002547
20:50:22|0.00025468
20:50:22|0.0002548
20:50:24|0.0002548
20:50:25|0.00025484
20:50:26|0.00025485
20:50:26|0.0002547
20:50:27|0.00025477
20:50:28|0.00025477
20:50:30|0.00025466
20:50:31|0.00025489
20:50:32|0.00025475
20:50:33|0.00025474
20:50:34|0.00025471
20:50:35|0.00025479
20:50:36|0.00025464
20:50:37|0.00025474
20:50:38|0.00025474
20:50:40|0.00025469
20:50:40|0.00025465
20:50:42|0.0002546
20:50:43|0.00025459
20:50:44|0.00025464
20:50:45|0.00025464
20:50:46|0.00025464
20:50:47|0.00025469
20:50:48|0.00025473
20:50:49|0.00025473
20:50:50|0.00025455
20:50:51|0.00025465
20:50:52|0.00025454
20:50:54|0.00025454
20:50:55|0.00025454
20:50:56|0.00025448
20:50:57|0.00025455
20:50:58|0.00025445
20:50:59|0.00025449
20:51:00|0.00025437
20:51:01|0.00025439
20:51:02|0.00025434
20:51:03|0.00025424
20:51:04|0.00025414
20:51:05|0.0002542
20:51:06|0.00025425
20:51:08|0.00025425
20:51:08|0.0002542
20:51:10|0.00025433
20:51:11|0.00025424
20:51:12|0.00025428
20:51:13|0.00025419
20:51:14|0.00025429
20:51:15|0.00025429
20:51:17|0.00025419
20:51:17|0.00025414
20:51:19|0.00025414
20:51:20|0.00025414
20:51:21|0.00025409
20:51:22|0.00025433
20:51:22|0.00025434
20:51:24|0.0002545
20:51:25|0.00025465
20:51:26|0.00025465
20:51:27|0.00025465
20:51:27|0.00025465
20:51:28|0.00025465
20:51:30|0.00025465
20:51:31|0.00025473
20:51:32|0.00025461
20:51:33|0.00025461
20:51:34|0.00025463
20:51:36|0.00025457
20:51:36|0.00025457
20:51:37|0.00025455
20:51:38|0.00025462
20:51:39|0.00025462
20:51:41|0.00025461
20:51:42|0.00025465
20:51:42|0.00025499
20:51:44|0.00025477
20:51:44|0.00025503
20:51:45|0.00025507
20:51:46|0.00025521
20:51:47|0.00025495
20:51:48|0.00025503
20:51:50|0.00025496
20:51:51|0.00025479
20:51:52|0.00025472
20:51:52|0.00025473
20:51:53|0.00025483
20:51:55|0.00025496
20:51:56|0.0002549
20:51:56|0.000255
20:51:57|0.00025499
20:51:59|0.00025493
20:52:00|0.0002549
20:52:01|0.00025496
20:52:01|0.00025511
20:52:02|0.000255
20:52:04|0.00025509
20:52:05|0.00025507
20:52:05|0.0002552
20:52:06|0.00025528
20:52:08|0.00025516
20:52:08|0.00025516
20:52:09|0.00025516
20:52:11|0.00025516
20:52:12|0.00025508
20:52:13|0.00025521
20:52:13|0.00025494
20:52:15|0.00025514
20:52:16|0.00025502
20:52:17|0.00025522
20:52:18|0.00025503
20:52:19|0.00025512
20:52:20|0.00025512
20:52:22|0.00025506
20:52:23|0.00025483
20:52:23|0.00025478
20:52:25|0.00025496
20:52:25|0.00025496
20:52:27|0.00025503
20:52:28|0.00025495
20:52:28|0.00025493
20:52:29|0.00025494
20:52:31|0.00025494
20:52:31|0.00025522
20:52:33|0.00025512
20:52:34|0.00025516
20:52:35|0.00025516
20:52:35|0.00025513
20:52:37|0.00025504
20:52:37|0.00025504
20:52:38|0.00025499
20:52:39|0.00025502
20:52:41|0.0002549
20:52:42|0.00025479
20:52:43|0.00025478
20:52:43|0.00025482
20:52:44|0.00025484
20:52:45|0.00025484
20:52:46|0.00025555
20:52:47|0.00025604
20:52:49|0.00025598
20:52:49|0.00025597
20:52:50|0.00025608
20:52:51|0.0002559
20:52:53|0.00025585
20:52:54|0.00025543
20:52:55|0.00025571
20:52:56|0.00025571
20:52:57|0.00025597
20:52:57|0.00025603
20:52:59|0.0002558
20:53:00|0.00025574
20:53:01|0.00025564
20:53:01|0.00025566
20:53:02|0.00025594
20:53:03|0.00025613
20:53:05|0.00025597
20:53:06|0.00025589
20:53:06|0.0002559
20:53:07|0.00025602
20:53:09|0.00025602
20:53:09|0.00025602
20:53:11|0.00025602
20:53:11|0.00025585
20:53:12|0.00025591
20:53:14|0.00025591
20:53:15|0.00025564
20:53:16|0.00025598
20:53:18|0.00025591
20:53:19|0.00025574
20:53:20|0.00025582
20:53:22|0.00025582
20:53:22|0.00025569
20:53:24|0.00025553
20:53:25|0.00025553
20:53:25|0.00025556
20:53:27|0.00025559
20:53:28|0.0002557
20:53:29|0.0002557
20:53:29|0.00025569
20:53:31|0.00025552
20:53:32|0.00025544
20:53:32|0.00025552
20:53:34|0.00025552
20:53:35|0.00025561
20:53:36|0.00025556
20:53:37|0.00025563
20:53:38|0.00025553
20:53:40|0.00025532
20:53:41|0.00025545
20:53:41|0.00025543
20:53:43|0.00025539
20:53:44|0.00025543
20:53:45|0.00025556
20:53:45|0.00025552
20:53:46|0.00025557
20:53:48|0.00025559
20:53:48|0.00025564
20:53:50|0.00025576
20:53:51|0.00025574
20:53:52|0.00025568
20:53:53|0.00025553
20:53:54|0.00025562
20:53:55|0.00025576
20:53:56|0.00025576
20:53:57|0.00025564
20:53:58|0.00025567
20:53:59|0.00025567
20:54:00|0.00025551
20:54:00|0.00025559
20:54:02|0.0002555
20:54:03|0.00025562
20:54:03|0.00025564
20:54:05|0.00025561
20:54:05|0.00025553
20:54:07|0.00025553
20:54:08|0.00025539
20:54:09|0.0002554
20:54:10|0.00025539
20:54:11|0.00025539
20:54:12|0.00025539
20:54:13|0.00025521
20:54:14|0.00025527
20:54:15|0.00025535
20:54:16|0.00025523
20:54:17|0.00025523
20:54:18|0.00025532
20:54:19|0.00025505
20:54:20|0.00025513
20:54:22|0.00025504
20:54:23|0.00025506
20:54:24|0.000255
20:54:25|0.00025496
20:54:26|0.00025496
20:54:27|0.00025487
20:54:28|0.00025499
20:54:29|0.0002549
20:54:30|0.00025487
20:54:31|0.00025485
20:54:32|0.00025485
20:54:33|0.00025503
20:54:34|0.00025503
20:54:35|0.00025509
20:54:36|0.0002553
20:54:37|0.00025524
20:54:38|0.00025524
20:54:40|0.00025525
20:54:40|0.00025512
20:54:41|0.00025507
20:54:42|0.00025515
20:54:44|0.00025515
20:54:45|0.00025514
20:54:46|0.0002552
20:54:46|0.0002552
20:54:48|0.00025526
20:54:49|0.00025527
20:54:50|0.00025514
20:54:50|0.00025521
20:54:52|0.00025508
20:54:54|0.0002552
20:54:54|0.0002553
20:54:55|0.00025503
20:54:57|0.000255
20:54:58|0.00025502
20:54:59|0.00025502
20:55:00|0.00025502
20:55:01|0.0002551
20:55:03|0.00025522
20:55:03|0.00025522
20:55:05|0.00025522
20:55:06|0.00025526
20:55:06|0.00025528
20:55:07|0.00025521
20:55:09|0.0002553
20:55:10|0.00025547
20:55:11|0.00025547
20:55:12|0.0002555
20:55:12|0.00025546
20:55:14|0.00025526
20:55:15|0.00025529
20:55:16|0.00025536
20:55:17|0.00025544
20:55:18|0.00025541
20:55:19|0.00025549
20:55:19|0.00025543
20:55:20|0.00025546
20:55:22|0.00025534
20:55:23|0.0002553
20:55:24|0.00025533
20:55:25|0.0002554
20:55:26|0.0002554
20:55:27|0.00025548
20:55:28|0.00025537
20:55:29|0.00025531
20:55:30|0.0002554
20:55:30|0.00025535
20:55:32|0.0002553
20:55:32|0.0002553
20:55:34|0.00025521
20:55:35|0.00025514
20:55:36|0.00025523
20:55:37|0.00025523
20:55:38|0.00025525
20:55:39|0.00025536
20:55:40|0.00025533
20:55:41|0.00025534
20:55:42|0.00025524
20:55:43|0.00025524
20:55:44|0.0002552
20:55:45|0.0002552
20:55:46|0.00025522
20:55:47|0.00025513
20:55:48|0.000255
20:55:49|0.00025508
20:55:50|0.00025503
20:55:51|0.00025502
20:55:52|0.00025479
20:55:53|0.00025499
20:55:54|0.00025488
20:55:55|0.00025489
20:55:56|0.00025489
20:55:57|0.00025484
20:55:58|0.00025488
20:55:59|0.00025487
20:56:00|0.00025496
20:56:01|0.00025496
20:56:02|0.00025496
20:56:03|0.00025481
20:56:04|0.00025463
20:56:05|0.00025476
20:56:06|0.00025472
20:56:07|0.00025462
20:56:08|0.00025472
20:56:09|0.00025472
20:56:10|0.00025472
20:56:11|0.00025461
20:56:12|0.00025461
20:56:13|0.00025474
20:56:14|0.00025455
20:56:15|0.00025466
20:56:16|0.00025463
20:56:17|0.00025461
20:56:18|0.00025462
20:56:20|0.00025457
20:56:20|0.00025466
20:56:22|0.00025461
20:56:23|0.00025456
20:56:23|0.00025461
20:56:25|0.0002545
20:56:25|0.00025455
20:56:27|0.00025457
20:56:28|0.00025456
20:56:29|0.00025456
20:56:30|0.00025456
20:56:31|0.00025465
20:56:32|0.00025465
20:56:33|0.00025483
20:56:35|0.00025454
20:56:35|0.00025454
20:56:37|0.00025476
20:56:38|0.00025472
20:56:39|0.0002547
20:56:39|0.00025475
20:56:41|0.00025479
20:56:41|0.00025479
20:56:43|0.00025484
20:56:43|0.00025486
20:56:44|0.0002548
20:56:46|0.0002548
20:56:46|0.0002548
20:56:47|0.00025483
20:56:48|0.00025488
20:56:50|0.00025493
20:56:51|0.00025488
20:56:51|0.00025516
20:56:53|0.00025516
20:56:54|0.00025516
20:56:54|0.00025501
20:56:55|0.00025536
20:56:56|0.0002555
20:56:57|0.00025576
20:56:59|0.00025583
20:57:00|0.0002558
20:57:00|0.00025565
20:57:02|0.00025554
20:57:04|0.0002557
20:57:04|0.00025566
20:57:06|0.00025567
20:57:07|0.00025521
20:57:07|0.00025535
20:57:09|0.00025536
20:57:10|0.00025514
20:57:11|0.00025487
20:57:12|0.00025479
20:57:13|0.00025491
20:57:14|0.00025493
20:57:15|0.00025496
20:57:16|0.00025502
20:57:17|0.00025502
20:57:18|0.00025504
20:57:19|0.00025499
20:57:20|0.0002551
20:57:21|0.00025504
20:57:22|0.00025504
20:57:23|0.00025493
20:57:24|0.00025483
20:57:25|0.00025477
20:57:26|0.00025496
20:57:27|0.00025493
20:57:28|0.00025478
20:57:29|0.00025489
20:57:30|0.00025497
20:57:31|0.00025491
20:57:32|0.00025496
20:57:33|0.00025478
20:57:34|0.00025492
20:57:35|0.00025492
20:57:36|0.00025493
20:57:37|0.0002548
20:57:38|0.00025496
20:57:39|0.00025496
20:57:40|0.00025496
20:57:42|0.00025499
20:57:42|0.00025499
20:57:43|0.00025499
20:57:44|0.00025499
20:57:45|0.0002549
20:57:47|0.00025478
20:57:48|0.00025474
20:57:48|0.00025473
20:57:50|0.00025475
20:57:50|0.00025485
20:57:52|0.0002549
20:57:52|0.00025479
20:57:54|0.00025457
20:57:54|0.00025462
20:57:56|0.00025477
20:57:57|0.00025485
20:57:57|0.0002547
20:57:58|0.00025476
20:57:59|0.00025489
20:58:01|0.00025459
20:58:01|0.00025454
20:58:03|0.0002545
20:58:04|0.0002544
20:58:05|0.00025446
20:58:06|0.00025429
20:58:07|0.00025425
20:58:08|0.00025428
20:58:09|0.00025426
20:58:10|0.00025426
20:58:11|0.00025431
20:58:13|0.00025431
20:58:13|0.0002544
20:58:15|0.0002544
20:58:16|0.0002544
20:58:16|0.0002543
20:58:18|0.0002543
20:58:19|0.00025448
20:58:19|0.0002546
20:58:20|0.00025461
20:58:22|0.00025463
20:58:23|0.00025449
20:58:24|0.00025462
20:58:25|0.00025462
20:58:25|0.00025454
20:58:27|0.00025448
20:58:28|0.00025448
20:58:29|0.00025462
20:58:30|0.00025467
20:58:32|0.00025469
20:58:32|0.00025467
20:58:34|0.00025468
20:58:34|0.00025471
20:58:36|0.00025463
20:58:37|0.000255
20:58:37|0.0002549
20:58:38|0.00025478
20:58:40|0.00025482
20:58:41|0.00025491
20:58:41|0.00025476
20:58:42|0.00025476
20:58:44|0.00025469
20:58:45|0.00025487
20:58:45|0.00025479
20:58:46|0.00025475
20:58:48|0.00025475
20:58:48|0.00025475
20:58:49|0.00025472
20:58:50|0.00025476
20:58:52|0.00025471
20:58:52|0.00025471
20:58:54|0.00025463
20:58:54|0.00025463
20:58:55|0.00025477
20:58:56|0.00025479
20:58:57|0.0002547
20:58:59|0.00025479
20:59:00|0.00025479
20:59:00|0.00025473
20:59:01|0.00025473
20:59:03|0.00025473
20:59:03|0.00025469
20:59:05|0.00025474
20:59:06|0.00025474
20:59:07|0.00025474
20:59:08|0.00025475
20:59:09|0.00025475
20:59:10|0.00025481
20:59:12|0.0002548
20:59:13|0.00025455
20:59:14|0.00025454
20:59:15|0.00025454
20:59:16|0.00025475
20:59:17|0.00025475
20:59:18|0.00025478
20:59:18|0.00025478
20:59:19|0.0002546
20:59:21|0.00025468
20:59:21|0.00025463
20:59:23|0.0002547
20:59:23|0.0002547
20:59:24|0.0002547
20:59:26|0.0002547
20:59:27|0.00025459
20:59:28|0.00025454
20:59:29|0.00025458
20:59:29|0.00025457
20:59:31|0.00025454
20:59:32|0.00025459
20:59:33|0.00025454
20:59:34|0.0002545
20:59:35|0.00025449
20:59:36|0.00025442
20:59:37|0.0002544
20:59:38|0.00025454
20:59:39|0.00025454
20:59:40|0.00025449
20:59:41|0.00025452
20:59:42|0.0002545
20:59:43|0.0002545
20:59:44|0.0002545
20:59:45|0.00025466
20:59:46|0.00025443
20:59:47|0.0002545
20:59:48|0.00025458
20:59:49|0.00025458
20:59:50|0.00025458
20:59:51|0.00025458
20:59:52|0.0002545
20:59:53|0.00025474
20:59:54|0.00025474
20:59:55|0.00025469
20:59:56|0.00025469
20:59:57|0.00025451
20:59:58|0.00025445
20:59:59|0.0002545
21:00:00|0.00025465
21:00:01|0.00025465
21:00:02|0.00025446
21:00:03|0.00025444
21:00:04|0.00025444
21:00:05|0.00025444
21:00:07|0.00025452
21:00:08|0.00025452
21:00:09|0.00025458
21:00:10|0.00025458
21:00:12|0.00025446
21:00:13|0.00025446
21:00:14|0.00025457
21:00:15|0.00025458
21:00:16|0.00025458
21:00:16|0.0002545
21:00:18|0.00025445
21:00:19|0.00025458
21:00:20|0.00025468
21:00:21|0.00025466
21:00:22|0.00025472
21:00:23|0.00025472
21:00:24|0.00025475
21:00:25|0.00025475
21:00:26|0.00025477
21:00:27|0.00025474
21:00:28|0.00025463
21:00:28|0.00025463
21:00:30|0.00025463
21:00:31|0.00025463
21:00:32|0.00025463
21:00:33|0.00025454
21:00:34|0.00025474
21:00:35|0.00025468
21:00:36|0.00025477
21:00:37|0.00025477
21:00:38|0.00025468
21:00:39|0.00025447
21:00:40|0.00025452
21:00:41|0.00025461
21:00:42|0.00025461
21:00:43|0.00025453
21:00:44|0.00025454
21:00:45|0.00025464
21:00:46|0.00025461
21:00:47|0.00025451
21:00:48|0.00025454
21:00:49|0.00025447
21:00:50|0.00025447
21:00:51|0.0002544
21:00:52|0.00025442
21:00:53|0.00025461
21:00:54|0.00025454
21:00:55|0.00025454
21:00:56|0.00025455
21:00:57|0.00025455
21:00:58|0.00025454
21:00:59|0.00025441
21:01:00|0.00025446
21:01:02|0.0002544
21:01:02|0.00025441
21:01:03|0.00025447
21:01:05|0.00025454
21:01:05|0.00025452
21:01:07|0.0002546
21:01:09|0.00025468
21:01:10|0.00025447
21:01:11|0.00025461
21:01:11|0.00025461
21:01:12|0.00025454
21:01:13|0.00025467
21:01:15|0.00025466
21:01:16|0.0002547
21:01:17|0.00025476
21:01:18|0.00025478
21:01:18|0.00025496
21:01:20|0.00025499
21:01:20|0.00025488
21:01:22|0.00025489
21:01:23|0.00025468
21:01:25|0.00025464
21:01:25|0.00025465
21:01:27|0.00025465
21:01:27|0.00025465
21:01:28|0.00025454
21:01:30|0.0002546
21:01:30|0.00025476
21:01:31|0.00025447
21:01:32|0.00025447
21:01:33|0.00025393
21:01:34|0.00025402
21:01:35|0.0002539
21:01:36|0.00025389
21:01:37|0.00025382
21:01:38|0.00025374
21:01:39|0.0002539
21:01:40|0.00025404
21:01:42|0.00025385
21:01:43|0.00025392
21:01:43|0.00025372
21:01:44|0.00025382
21:01:46|0.0002537
21:01:46|0.00025405
21:01:48|0.00025395
21:01:48|0.00025406
21:01:49|0.00025379
21:01:50|0.00025388
21:01:51|0.00025368
21:01:52|0.00025368
21:01:53|0.0002537
21:01:54|0.00025374
21:01:55|0.00025426
21:01:57|0.00025381
21:01:58|0.000254
21:01:58|0.00025415
21:02:00|0.00025415
21:02:01|0.00025415
21:02:02|0.00025401
21:02:02|0.00025391
21:02:03|0.00025393
21:02:04|0.00025389
21:02:05|0.00025389
21:02:06|0.00025397
21:02:08|0.00025381
21:02:09|0.00025376
21:02:11|0.00025374
21:02:12|0.00025355
21:02:14|0.00025369
21:02:14|0.00025371
21:02:16|0.00025369
21:02:16|0.00025386
21:02:17|0.00025386
21:02:19|0.00025369
21:02:20|0.00025367
21:02:21|0.0002537
21:02:22|0.00025358
21:02:23|0.00025361
21:02:24|0.00025358
21:02:25|0.00025359
21:02:25|0.0002535
21:02:27|0.0002535
21:02:28|0.00025355
21:02:29|0.00025355
21:02:29|0.00025355
21:02:30|0.00025355
21:02:31|0.00025355
21:02:33|0.00025355
21:02:34|0.00025353
21:02:35|0.00025363
21:02:36|0.00025367
21:02:37|0.00025366
21:02:38|0.00025367
21:02:39|0.00025361
21:02:40|0.00025356
21:02:41|0.00025369
21:02:42|0.00025369
21:02:43|0.00025378
21:02:44|0.00025372
21:02:45|0.00025363
21:02:47|0.0002537
21:02:47|0.00025373
21:02:49|0.00025377
21:02:49|0.00025373
21:02:50|0.00025373
21:02:52|0.00025373
21:02:53|0.00025381
21:02:53|0.00025379
21:02:54|0.00025382
21:02:56|0.00025373
21:02:58|0.00025371
21:02:59|0.00025365
21:02:59|0.00025364
21:03:00|0.00025357
21:03:01|0.0002536
21:03:03|0.00025357
21:03:04|0.00025369
21:03:05|0.00025369
21:03:06|0.00025343
21:03:06|0.00025354
21:03:08|0.00025343
21:03:09|0.00025351
21:03:10|0.0002534
21:03:11|0.00025343
21:03:11|0.00025343
21:03:13|0.00025351
21:03:14|0.00025346
21:03:15|0.0002534
21:03:16|0.00025342
21:03:17|0.00025334
21:03:18|0.0002532
21:03:19|0.00025316
21:03:20|0.00025309
21:03:21|0.0002532
21:03:22|0.000253
21:03:23|0.000253
21:03:24|0.00025321
21:03:24|0.00025321
21:03:26|0.00025327
21:03:27|0.00025327
21:03:28|0.00025309
21:03:29|0.00025326
21:03:30|0.0002533
21:03:31|0.0002533
21:03:32|0.00025334
21:03:33|0.00025334
21:03:34|0.00025313
21:03:35|0.0002532
21:03:36|0.00025313
21:03:37|0.00025318
21:03:39|0.00025319
21:03:40|0.00025319
21:03:41|0.00025319
21:03:42|0.00025319
21:03:42|0.00025315
21:03:44|0.00025318
21:03:45|0.0002533
21:03:45|0.0002533
21:03:46|0.00025332
21:03:48|0.00025341
21:03:48|0.0002533
21:03:49|0.00025347
21:03:50|0.00025342
21:03:51|0.00025386
21:03:52|0.00025386
21:03:54|0.0002538
21:03:55|0.0002539
21:03:57|0.00025385
21:03:58|0.00025418
21:03:59|0.00025391
21:04:00|0.00025384
21:04:01|0.0002539
21:04:03|0.0002539
21:04:04|0.0002539
21:04:05|0.00025367
21:04:06|0.00025352
21:04:07|0.00025362
21:04:08|0.00025381
21:04:09|0.00025376
21:04:11|0.00025367
21:04:12|0.00025374
21:04:13|0.00025384
21:04:14|0.00025373
21:04:15|0.00025382
21:04:16|0.00025394
21:04:17|0.00025394
21:04:18|0.00025389
21:04:19|0.00025396
21:04:20|0.00025396
21:04:21|0.00025396
21:04:22|0.00025394
21:04:22|0.00025388
21:04:24|0.00025389
21:04:24|0.00025395
21:04:25|0.00025395
21:04:27|0.0002539
21:04:28|0.00025388
21:04:29|0.00025388
21:04:30|0.00025388
21:04:31|0.00025388
21:04:32|0.00025376
21:04:33|0.00025376
21:04:34|0.00025384
21:04:35|0.00025384
21:04:36|0.00025384
21:04:37|0.00025371
21:04:38|0.00025371
21:04:39|0.00025374
21:04:40|0.00025374
21:04:41|0.00025384
21:04:42|0.00025358
21:04:43|0.00025369
21:04:44|0.00025373
21:04:45|0.0002537
21:04:46|0.0002537
21:04:47|0.00025358
21:04:48|0.00025357
21:04:49|0.00025357
21:04:50|0.00025357
21:04:51|0.00025359
21:04:52|0.00025359
21:04:53|0.00025357
21:04:54|0.00025352
21:04:56|0.00025348
21:04:57|0.00025348
21:04:59|0.00025349
21:04:59|0.00025348
21:05:00|0.00025352
21:05:02|0.00025351
21:05:03|0.00025348
21:05:03|0.00025346
21:05:04|0.00025344
21:05:05|0.00025344
21:05:06|0.00025344
21:05:08|0.00025355
21:05:09|0.00025357
21:05:10|0.00025351
21:05:12|0.00025343
21:05:13|0.0002534
21:05:14|0.00025342
21:05:15|0.00025338
21:05:16|0.00025337
21:05:17|0.00025341
21:05:18|0.0002533
21:05:19|0.00025325
21:05:20|0.00025327
21:05:21|0.0002533
21:05:22|0.00025318
21:05:23|0.00025318
21:05:24|0.0002532
21:05:25|0.00025324
21:05:26|0.00025301
21:05:27|0.00025301
21:05:28|0.00025312
21:05:29|0.00025303
21:05:30|0.00025302
21:05:31|0.00025321
21:05:33|0.00025318
21:05:34|0.00025322
21:05:34|0.00025306
21:05:36|0.00025306
21:05:37|0.00025324
21:05:37|0.00025317
21:05:38|0.00025316
21:05:39|0.00025322
21:05:41|0.000253
21:05:42|0.00025312
21:05:42|0.00025312
21:05:44|0.00025307
21:05:45|0.00025307
21:05:45|0.000253
21:05:47|0.00025304
21:05:48|0.000253
21:05:48|0.000253
21:05:49|0.00025301
21:05:51|0.000253
21:05:51|0.00025298
21:05:52|0.00025297
21:05:53|0.00025296
21:05:54|0.00025297
21:05:55|0.000253
21:05:56|0.000253
21:05:58|0.00025297
21:05:58|0.000253
21:06:00|0.00025315
21:06:01|0.00025322
21:06:02|0.00025339
21:06:03|0.00025349
21:06:04|0.00025364
21:06:05|0.00025364
21:06:06|0.00025346
21:06:07|0.00025359
21:06:08|0.00025356
21:06:09|0.00025357
21:06:10|0.00025357
21:06:12|0.00025354
21:06:13|0.00025384
21:06:14|0.00025389
21:06:15|0.00025389
21:06:17|0.00025383
21:06:18|0.00025362
21:06:19|0.00025362
21:06:20|0.0002536
21:06:20|0.00025359
21:06:22|0.00025358
21:06:23|0.00025364
21:06:23|0.00025361
21:06:24|0.0002537
21:06:25|0.00025361
21:06:27|0.00025363
21:06:27|0.00025363
21:06:28|0.00025368
21:06:29|0.00025366
21:06:31|0.0002536
21:06:32|0.00025368
21:06:32|0.0002538
21:06:33|0.00025361
21:06:35|0.00025364
21:06:36|0.00025357
21:06:37|0.00025357
21:06:38|0.00025357
21:06:39|0.00025356
21:06:39|0.00025357
21:06:41|0.00025362
21:06:42|0.00025365
21:06:42|0.00025362
21:06:44|0.0002538
21:06:45|0.00025377
21:06:46|0.00025372
21:06:47|0.00025384
21:06:48|0.00025384
21:06:49|0.00025371
21:06:50|0.00025371
21:06:51|0.00025371
21:06:52|0.00025381
21:06:53|0.0002537
21:06:54|0.00025383
21:06:55|0.00025371
21:06:56|0.00025371
21:06:57|0.00025371
21:06:58|0.00025382
21:06:59|0.00025382
21:07:00|0.00025382
21:07:01|0.00025382
21:07:02|0.00025386
21:07:03|0.00025376
21:07:04|0.00025388
21:07:05|0.00025388
21:07:06|0.00025395
21:07:07|0.00025362
21:07:08|0.00025357
21:07:09|0.00025358
21:07:10|0.00025355
21:07:11|0.00025356
21:07:12|0.00025363
21:07:14|0.00025356
21:07:14|0.00025346
21:07:16|0.00025352
21:07:16|0.00025352
21:07:17|0.00025361
21:07:19|0.00025366
21:07:20|0.00025373
21:07:21|0.0002537
21:07:22|0.00025373
21:07:23|0.00025366
21:07:24|0.00025366
21:07:25|0.0002537
21:07:26|0.00025369
21:07:26|0.00025361
21:07:28|0.00025356
21:07:29|0.00025368
21:07:30|0.00025362
21:07:30|0.00025354
21:07:31|0.00025354
21:07:33|0.00025354
21:07:34|0.00025361
21:07:34|0.00025367
21:07:36|0.00025367
21:07:37|0.00025367
21:07:38|0.00025362
21:07:39|0.00025366
21:07:40|0.00025366
21:07:41|0.00025366
21:07:43|0.00025374
21:07:43|0.00025388
21:07:45|0.00025387
21:07:46|0.00025398
21:07:46|0.000254
21:07:47|0.000254
21:07:48|0.00025391
21:07:49|0.00025396
21:07:50|0.00025398
21:07:51|0.00025391
21:07:53|0.00025391
21:07:53|0.00025393
21:07:55|0.00025384
21:07:55|0.00025363
21:07:56|0.00025362
21:07:57|0.00025363
21:07:58|0.0002536
21:07:59|0.00025371
21:08:00|0.00025367
21:08:01|0.00025369
21:08:03|0.00025359
21:08:03|0.00025358
21:08:04|0.00025358
21:08:05|0.00025358
21:08:06|0.00025371
21:08:07|0.00025379
21:08:08|0.00025367
21:08:10|0.0002537
21:08:11|0.00025364
21:08:12|0.00025364
21:08:12|0.00025362
21:08:14|0.00025346
21:08:16|0.00025353
21:08:17|0.00025378
21:08:18|0.00025378
21:08:20|0.00025364
21:08:21|0.00025364
21:08:21|0.00025364
21:08:23|0.00025354
21:08:24|0.00025364
21:08:24|0.00025353
21:08:26|0.0002535
21:08:26|0.0002536
21:08:28|0.00025359
21:08:28|0.0002536
21:08:30|0.00025361
21:08:31|0.00025367
21:08:32|0.00025368
21:08:33|0.0002537
21:08:34|0.00025417
21:08:35|0.00025399
21:08:36|0.00025377
21:08:37|0.00025377
21:08:38|0.00025396
21:08:39|0.00025387
21:08:40|0.00025387
21:08:41|0.00025383
21:08:42|0.00025382
21:08:43|0.00025384
21:08:44|0.00025387
21:08:45|0.00025372
21:08:46|0.00025366
21:08:47|0.00025366
21:08:48|0.00025373
21:08:49|0.00025355
21:08:50|0.00025367
21:08:51|0.00025366
21:08:52|0.00025362
21:08:53|0.00025363
21:08:55|0.00025368
21:08:55|0.00025359
21:08:57|0.00025358
21:08:58|0.00025359
21:08:59|0.00025386
21:09:00|0.00025377
21:09:01|0.00025393
21:09:02|0.00025393
21:09:02|0.00025394
21:09:04|0.00025398
21:09:05|0.00025409
21:09:06|0.00025407
21:09:07|0.00025419
21:09:08|0.0002543
21:09:09|0.00025412
21:09:10|0.00025441
21:09:11|0.0002543
21:09:12|0.00025419
21:09:13|0.00025419
21:09:15|0.00025418
21:09:15|0.00025426
21:09:16|0.00025439
21:09:18|0.00025426
21:09:19|0.00025425
21:09:19|0.0002541
21:09:21|0.00025417
21:09:22|0.00025414
21:09:22|0.00025409
21:09:24|0.00025408
21:09:26|0.00025394
21:09:27|0.00025397
21:09:27|0.00025403
21:09:29|0.00025411
21:09:29|0.000254
21:09:31|0.00025406
21:09:32|0.00025413
21:09:33|0.0002542
21:09:34|0.00025417
21:09:35|0.00025414
21:09:36|0.00025408
21:09:37|0.00025417
21:09:38|0.00025417
21:09:39|0.00025428
21:09:40|0.00025425
21:09:42|0.00025425
21:09:43|0.00025425
21:09:44|0.00025422
21:09:44|0.0002541
21:09:45|0.0002541
21:09:46|0.00025425
21:09:48|0.00025425
21:09:48|0.00025431
21:09:49|0.00025432
21:09:50|0.00025436
21:09:52|0.00025436
21:09:52|0.00025435
21:09:53|0.00025425
21:09:55|0.00025415
21:09:55|0.00025417
21:09:57|0.00025423
21:09:58|0.00025423
21:09:58|0.00025427
21:09:59|0.00025411
21:10:01|0.00025412
21:10:01|0.00025415
21:10:02|0.00025413
21:10:04|0.00025416
21:10:04|0.00025415
21:10:05|0.0002542
21:10:07|0.00025418
21:10:08|0.00025424
21:10:09|0.00025426
21:10:10|0.00025426
21:10:10|0.00025429
21:10:12|0.0002543
21:10:13|0.00025428
21:10:13|0.00025429
21:10:14|0.00025432
21:10:16|0.00025436
21:10:17|0.00025423
21:10:19|0.00025434
21:10:19|0.00025431
21:10:21|0.00025423
21:10:21|0.00025419
21:10:22|0.00025424
21:10:24|0.00025424
21:10:24|0.00025424
21:10:26|0.00025424
21:10:27|0.00025421
21:10:28|0.00025421
21:10:29|0.00025421
21:10:30|0.00025425
21:10:31|0.00025421
21:10:32|0.00025419
21:10:33|0.00025445
21:10:33|0.00025447
21:10:35|0.00025453
21:10:36|0.00025459
21:10:37|0.00025468
21:10:38|0.00025482
21:10:39|0.00025508
21:10:40|0.00025515
21:10:41|0.00025507
21:10:42|0.00025521
21:10:43|0.00025509
21:10:44|0.00025501
21:10:45|0.00025506
21:10:46|0.00025495
21:10:47|0.00025504
21:10:48|0.00025502
21:10:49|0.00025521
21:10:50|0.00025514
21:10:51|0.00025514
21:10:52|0.00025513
21:10:53|0.00025517
21:10:54|0.0002551
21:10:55|0.00025529
21:10:56|0.00025522
21:10:57|0.00025529
21:10:58|0.00025528
21:10:59|0.00025533
21:11:00|0.00025548
21:11:01|0.00025548
21:11:02|0.00025556
21:11:03|0.00025558
21:11:04|0.00025562
21:11:06|0.00025555
21:11:06|0.00025589
21:11:07|0.00025596
21:11:08|0.00025601
21:11:09|0.00025587
21:11:11|0.00025591
21:11:12|0.00025587
21:11:12|0.00025587
21:11:13|0.00025598
21:11:14|0.00025594
21:11:16|0.00025596
21:11:16|0.00025594
21:11:18|0.00025604
21:11:19|0.00025602
21:11:20|0.00025629
21:11:21|0.00025621
21:11:22|0.00025618
21:11:23|0.00025633
21:11:25|0.00025629
21:11:25|0.00025637
21:11:26|0.00025618
21:11:28|0.0002562
21:11:28|0.00025621
21:11:29|0.00025631
21:11:31|0.00025631
21:11:32|0.00025648
21:11:33|0.00025643
21:11:33|0.00025654
21:11:35|0.00025647
21:11:35|0.00025632
21:11:37|0.0002563
21:11:37|0.00025637
21:11:39|0.00025633
21:11:40|0.0002564
21:11:41|0.00025639
21:11:41|0.00025629
21:11:43|0.00025639
21:11:44|0.00025644
21:11:44|0.0002565
21:11:45|0.0002567
21:11:47|0.00025659
21:11:48|0.00025654
21:11:49|0.0002565
21:11:50|0.0002565
21:11:50|0.00025657
21:11:51|0.00025643
21:11:52|0.00025659
21:11:54|0.00025652
21:11:55|0.00025679
21:11:56|0.00025686
21:11:57|0.00025692
21:11:58|0.00025692
21:11:59|0.00025718
21:12:00|0.00025714
21:12:01|0.00025731
21:12:02|0.00025726
21:12:03|0.00025718
21:12:04|0.00025738
21:12:05|0.0002572
21:12:06|0.00025705
21:12:07|0.00025747
21:12:08|0.00025749
21:12:10|0.00025756
21:12:11|0.00025747
21:12:12|0.00025759
21:12:12|0.00025731
21:12:13|0.00025731
21:12:14|0.00025737
21:12:16|0.00025722
21:12:16|0.00025716
21:12:17|0.00025721
21:12:19|0.00025727
21:12:21|0.00025705
21:12:22|0.00025707
21:12:23|0.00025698
21:12:24|0.00025689
21:12:24|0.00025663
21:12:25|0.00025665
21:12:27|0.00025675
21:12:28|0.00025667
21:12:29|0.00025674
21:12:29|0.0002568
21:12:31|0.00025687
21:12:31|0.00025678
21:12:32|0.00025683
21:12:34|0.00025685
21:12:35|0.00025686
21:12:36|0.00025686
21:12:36|0.00025676
21:12:38|0.00025655
21:12:39|0.00025671
21:12:40|0.00025663
21:12:41|0.00025662
21:12:42|0.00025651
21:12:43|0.0002565
21:12:44|0.00025648
21:12:45|0.00025641
21:12:46|0.00025646
21:12:47|0.00025649
21:12:49|0.00025671
21:12:49|0.00025672
21:12:51|0.00025675
21:12:51|0.00025677
21:12:53|0.00025668
21:12:53|0.00025668
21:12:54|0.0002567
21:12:56|0.0002566
21:12:56|0.00025661
21:12:57|0.00025649
21:12:58|0.00025655
21:12:59|0.00025662
21:13:00|0.0002568
21:13:02|0.000257
21:13:02|0.00025685
21:13:03|0.00025684
21:13:05|0.00025682
21:13:05|0.0002569
21:13:06|0.00025687
21:13:07|0.00025668
21:13:08|0.00025664
21:13:10|0.00025664
21:13:10|0.00025661
21:13:11|0.0002566
21:13:12|0.00025686
21:13:14|0.00025688
21:13:15|0.00025688
21:13:16|0.00025682
21:13:16|0.00025683
21:13:18|0.00025693
21:13:19|0.00025682
21:13:20|0.00025674
21:13:22|0.0002567
21:13:23|0.00025671
21:13:24|0.00025663
21:13:25|0.00025671
21:13:25|0.00025673
21:13:27|0.00025656
21:13:28|0.00025655
21:13:28|0.00025666
21:13:29|0.00025663
21:13:30|0.00025671
21:13:32|0.00025664
21:13:33|0.00025664
21:13:33|0.00025664
21:13:34|0.00025666
21:13:36|0.00025666
21:13:36|0.00025664
21:13:38|0.00025666
21:13:39|0.00025668
21:13:39|0.00025663
21:13:41|0.00025666
21:13:41|0.00025661
21:13:43|0.00025661
21:13:44|0.00025661
21:13:45|0.00025668
21:13:45|0.00025667
21:13:47|0.00025667
21:13:47|0.00025666
21:13:49|0.0002566
21:13:49|0.00025668
21:13:51|0.00025689
21:13:52|0.00025696
21:13:53|0.00025679
21:13:53|0.0002568
21:13:54|0.00025673
21:13:55|0.0002566
21:13:57|0.00025672
21:13:58|0.0002568
21:13:59|0.0002568
21:14:00|0.0002568
21:14:02|0.00025654
21:14:03|0.00025659
21:14:03|0.00025646
21:14:04|0.00025656
21:14:05|0.0002567
21:14:06|0.0002566
21:14:07|0.0002568
21:14:08|0.00025675
21:14:09|0.00025675
21:14:10|0.00025671
21:14:12|0.00025657
21:14:13|0.00025655
21:14:14|0.00025654
21:14:15|0.00025664
21:14:16|0.00025655
21:14:17|0.00025672
21:14:18|0.00025661
21:14:19|0.00025663
21:14:20|0.00025654
21:14:21|0.00025652
21:14:23|0.00025661
21:14:23|0.00025647
21:14:25|0.00025655
21:14:25|0.0002565
21:14:26|0.00025661
21:14:28|0.00025654
21:14:29|0.00025659
21:14:30|0.00025667
21:14:31|0.00025659
21:14:32|0.00025659
21:14:33|0.00025664
21:14:34|0.00025687
21:14:35|0.00025686
21:14:36|0.00025692
21:14:37|0.00025691
21:14:38|0.00025705
21:14:40|0.00025701
21:14:40|0.00025719
21:14:42|0.0002572
21:14:42|0.00025717
21:14:43|0.00025719
21:14:44|0.00025732
21:14:45|0.00025685
21:14:46|0.00025651
21:14:48|0.00025662
21:14:48|0.00025656
21:14:49|0.00025662
21:14:51|0.00025663
21:14:51|0.00025656
21:14:53|0.00025664
21:14:53|0.00025652
21:14:54|0.00025674
21:14:56|0.00025666
21:14:56|0.00025667
21:14:57|0.00025675
21:14:59|0.00025663
21:14:59|0.00025657
21:15:00|0.00025639
21:15:02|0.00025628
21:15:03|0.0002563
21:15:04|0.00025636
21:15:05|0.00025638
21:15:07|0.00025626
21:15:07|0.00025631
21:15:08|0.00025648
21:15:10|0.00025639
21:15:10|0.00025637
21:15:12|0.00025627
21:15:13|0.00025638
21:15:13|0.00025631
21:15:15|0.00025629
21:15:16|0.00025618
21:15:17|0.00025618
21:15:18|0.00025633
21:15:19|0.00025625
21:15:19|0.00025642
21:15:20|0.00025639
21:15:22|0.00025673
21:15:24|0.00025713
21:15:25|0.00025708
21:15:26|0.00025703
21:15:27|0.00025677
21:15:28|0.00025671
21:15:30|0.00025668
21:15:31|0.00025681
21:15:31|0.00025682
21:15:33|0.00025679
21:15:34|0.00025677
21:15:35|0.00025666
21:15:36|0.00025662
21:15:37|0.00025653
21:15:37|0.00025673
21:15:39|0.00025672
21:15:40|0.00025669
21:15:41|0.00025679
21:15:42|0.00025679
21:15:44|0.00025641
21:15:44|0.00025657
21:15:45|0.00025653
21:15:47|0.00025658
21:15:48|0.00025664
21:15:49|0.00025664
21:15:50|0.00025668
21:15:51|0.00025668
21:15:51|0.0002568
21:15:53|0.00025645
21:15:53|0.00025641
21:15:55|0.00025648
21:15:56|0.00025648
21:15:57|0.00025647
21:15:58|0.00025652
21:15:58|0.00025659
21:16:00|0.00025659
21:16:01|0.00025647
21:16:02|0.0002557
21:16:03|0.00025518
21:16:05|0.0002551
21:16:06|0.000255
21:16:07|0.00025523
21:16:07|0.00025575
21:16:09|0.00025542
21:16:09|0.00025527
21:16:11|0.00025518
21:16:12|0.00025514
21:16:13|0.00025533
21:16:13|0.0002552
21:16:15|0.00025497
21:16:16|0.00025485
21:16:17|0.00025483
21:16:18|0.00025483
21:16:19|0.00025499
21:16:20|0.00025502
21:16:21|0.0002549
21:16:22|0.00025482
21:16:23|0.00025476
21:16:25|0.00025491
21:16:26|0.00025489
21:16:26|0.00025483
21:16:28|0.00025478
21:16:29|0.0002547
21:16:30|0.0002546
21:16:31|0.00025463
21:16:32|0.00025491
21:16:33|0.00025483
21:16:34|0.00025453
21:16:36|0.00025462
21:16:37|0.00025459
21:16:37|0.00025454
21:16:39|0.00025453
21:16:40|0.00025442
21:16:41|0.00025468
21:16:42|0.00025466
21:16:43|0.00025476
21:16:44|0.00025423
21:16:45|0.00025429
21:16:46|0.00025419
21:16:47|0.00025412
21:16:48|0.00025414
21:16:49|0.00025393
21:16:50|0.00025387
21:16:51|0.00025386
21:16:52|0.00025399
21:16:54|0.00025376
21:16:55|0.00025396
21:16:55|0.00025404
21:16:56|0.00025386
21:16:58|0.00025389
21:16:58|0.00025396
21:16:59|0.00025388
21:17:00|0.00025396
21:17:01|0.00025392
21:17:03|0.000254
21:17:03|0.000254
21:17:05|0.0002541
21:17:05|0.00025399
21:17:07|0.00025402
21:17:08|0.00025399
21:17:09|0.0002539
21:17:10|0.0002539
21:17:11|0.00025395
21:17:12|0.00025404
21:17:13|0.00025384
21:17:14|0.00025382
21:17:15|0.00025377
21:17:16|0.00025372
21:17:17|0.0002536
21:17:18|0.00025355
21:17:19|0.0002534
21:17:20|0.00025366
21:17:21|0.00025342
21:17:22|0.00025357
21:17:23|0.0002536
21:17:24|0.0002536
21:17:25|0.00025354
21:17:26|0.00025363
21:17:27|0.00025368
21:17:29|0.00025363
21:17:30|0.00025368
21:17:30|0.00025375
21:17:32|0.00025375
21:17:33|0.00025376
21:17:34|0.00025366
21:17:35|0.00025366
21:17:36|0.00025365
21:17:37|0.00025379
21:17:38|0.00025369
21:17:39|0.00025359
21:17:40|0.00025364
21:17:41|0.0002539
21:17:42|0.00025396
21:17:43|0.0002539
21:17:44|0.0002542
21:17:45|0.00025436
21:17:46|0.00025427
21:17:47|0.00025427
21:17:48|0.00025421
21:17:50|0.00025434
21:17:51|0.00025432
21:17:52|0.00025422
21:17:53|0.00025404
21:17:54|0.00025406
21:17:54|0.00025398
21:17:55|0.00025396
21:17:57|0.00025405
21:17:58|0.00025386
21:17:59|0.00025399
21:18:00|0.00025398
21:18:01|0.00025398
21:18:02|0.00025387
21:18:02|0.00025386
21:18:04|0.00025386
21:18:05|0.00025373
21:18:06|0.00025373
21:18:07|0.00025371
21:18:07|0.00025371
21:18:09|0.0002537
21:18:10|0.0002537
21:18:11|0.0002537
21:18:12|0.00025358
21:18:13|0.00025376
21:18:14|0.00025368
21:18:15|0.00025374
21:18:16|0.00025382
21:18:17|0.00025361
21:18:18|0.00025361
21:18:19|0.00025395
21:18:20|0.00025392
21:18:21|0.00025386
21:18:22|0.00025392
21:18:23|0.00025387
21:18:24|0.00025387
21:18:26|0.00025395
21:18:26|0.0002542
21:18:27|0.00025404
21:18:29|0.00025404
21:18:30|0.00025404
21:18:31|0.00025405
21:18:32|0.00025405
21:18:33|0.00025411
21:18:34|0.00025408
21:18:35|0.00025407
21:18:36|0.00025411
21:18:37|0.00025406
21:18:38|0.00025417
21:18:39|0.00025405
21:18:40|0.00025419
21:18:40|0.00025407
21:18:42|0.00025407
21:18:43|0.00025415
21:18:44|0.0002541
21:18:45|0.0002541
21:18:46|0.00025404
21:18:47|0.0002541
21:18:47|0.00025416
21:18:48|0.00025418
21:18:50|0.00025416
21:18:50|0.00025416
21:18:52|0.00025415
21:18:53|0.00025401
21:18:54|0.00025399
21:18:55|0.00025412
21:18:56|0.000254
21:18:57|0.00025391
21:18:58|0.00025377
21:18:59|0.00025377
21:19:00|0.00025355
21:19:01|0.00025367
21:19:02|0.00025373
21:19:03|0.00025372
21:19:04|0.00025373
21:19:05|0.00025355
21:19:06|0.00025361
21:19:07|0.0002532
21:19:08|0.00025336
21:19:09|0.00025357
21:19:10|0.00025345
21:19:11|0.00025344
21:19:12|0.00025343
21:19:13|0.00025343
21:19:14|0.00025331
21:19:15|0.00025344
21:19:16|0.00025344
21:19:17|0.00025344
21:19:19|0.00025346
21:19:19|0.0002535
21:19:20|0.00025344
21:19:22|0.00025333
21:19:22|0.00025331
21:19:23|0.00025331
21:19:24|0.0002533
21:19:25|0.00025329
21:19:27|0.00025318
21:19:29|0.00025305
21:19:30|0.00025288
21:19:31|0.00025274
21:19:32|0.00025286
21:19:32|0.00025287
21:19:34|0.00025284
21:19:35|0.00025278
21:19:36|0.00025281
21:19:36|0.00025281
21:19:37|0.00025279
21:19:39|0.00025271
21:19:40|0.00025273
21:19:41|0.00025272
21:19:42|0.00025272
21:19:43|0.00025272
21:19:44|0.00025251
21:19:45|0.00025261
21:19:46|0.00025251
21:19:47|0.00025251
21:19:48|0.0002525
21:19:49|0.00025253
21:19:50|0.00025253
21:19:51|0.00025259
21:19:52|0.00025258
21:19:53|0.00025251
21:19:54|0.00025246
21:19:55|0.00025262
21:19:56|0.00025253
21:19:57|0.00025253
21:19:58|0.00025251
21:19:59|0.00025246
21:20:01|0.00025252
21:20:02|0.00025253
21:20:03|0.0002525
21:20:04|0.00025244
21:20:04|0.00025248
21:20:06|0.00025245
21:20:06|0.00025241
21:20:07|0.00025243
21:20:09|0.00025234
21:20:09|0.00025233
21:20:10|0.00025233
21:20:11|0.00025223
21:20:13|0.00025224
21:20:13|0.00025224
21:20:15|0.00025189
21:20:16|0.00025169
21:20:17|0.00025178
21:20:18|0.00025166
21:20:19|0.0002515
21:20:20|0.00025182
21:20:21|0.00025178
21:20:22|0.00025162
21:20:23|0.00025164
21:20:24|0.00025166
21:20:25|0.00025168
21:20:26|0.00025163
21:20:28|0.00025165
21:20:28|0.00025163
21:20:30|0.00025159
21:20:31|0.00025163
21:20:31|0.00025157
21:20:33|0.0002516
21:20:33|0.0002515
21:20:34|0.00025153
21:20:35|0.00025153
21:20:36|0.00025165
21:20:38|0.00025167
21:20:38|0.00025189
21:20:40|0.00025184
21:20:42|0.00025166
21:20:42|0.00025179
21:20:44|0.00025183
21:20:44|0.00025193
21:20:45|0.00025193
21:20:47|0.00025199
21:20:47|0.00025193
21:20:49|0.00025201
21:20:49|0.00025201
21:20:51|0.00025215
21:20:52|0.000252
21:20:52|0.0002517
21:20:54|0.00025175
21:20:55|0.00025172
21:20:56|0.00025192
21:20:57|0.00025176
21:20:58|0.00025187
21:20:59|0.00025188
21:21:00|0.00025181
21:21:01|0.00025199
21:21:02|0.00025206
21:21:03|0.00025202
21:21:04|0.00025176
21:21:05|0.00025191
21:21:06|0.00025187
21:21:07|0.00025176
21:21:08|0.00025184
21:21:09|0.00025164
21:21:10|0.00025185
21:21:11|0.00025168
21:21:12|0.00025181
21:21:13|0.00025161
21:21:15|0.0002516
21:21:15|0.0002516
21:21:16|0.00025161
21:21:18|0.00025166
21:21:18|0.00025199
21:21:19|0.00025199
21:21:20|0.00025182
21:21:22|0.000252
21:21:22|0.00025191
21:21:24|0.00025185
21:21:25|0.00025188
21:21:25|0.00025188
21:21:27|0.00025179
21:21:28|0.00025186
21:21:30|0.00025186
21:21:30|0.00025164
21:21:31|0.0002517
21:21:34|0.00025169
21:21:34|0.00025162
21:21:36|0.0002518
21:21:37|0.00025188
21:21:37|0.0002519
21:21:39|0.00025206
21:21:40|0.00025204
21:21:41|0.00025204
21:21:43|0.00025214
21:21:44|0.00025213
21:21:44|0.00025208
21:21:45|0.0002522
21:21:46|0.00025206
21:21:47|0.00025206
21:21:48|0.00025223
21:21:50|0.00025222
21:21:51|0.00025214
21:21:52|0.00025218
21:21:52|0.00025211
21:21:53|0.00025207
21:21:54|0.00025209
21:21:55|0.00025209
21:21:56|0.00025201
21:21:57|0.00025197
21:21:59|0.00025193
21:22:00|0.000252
21:22:01|0.00025206
21:22:02|0.00025216
21:22:03|0.00025215
21:22:04|0.00025225
21:22:05|0.00025233
21:22:06|0.00025222
21:22:07|0.00025212
21:22:08|0.00025208
21:22:09|0.00025208
21:22:10|0.00025208
21:22:11|0.0002522
21:22:12|0.00025223
21:22:13|0.0002522
21:22:15|0.00025209
21:22:15|0.00025208
21:22:16|0.00025214
21:22:17|0.00025208
21:22:18|0.00025208
21:22:19|0.00025208
21:22:20|0.00025208
21:22:22|0.00025213
21:22:23|0.00025216
21:22:24|0.00025209
21:22:24|0.00025214
21:22:25|0.0002521
21:22:26|0.00025208
21:22:28|0.00025208
21:22:29|0.00025216
21:22:30|0.00025218
21:22:31|0.00025215
21:22:33|0.00025215
21:22:34|0.00025217
21:22:35|0.00025226
21:22:36|0.00025233
21:22:37|0.00025232
21:22:38|0.00025227
21:22:39|0.00025227
21:22:40|0.0002523
21:22:41|0.00025234
21:22:42|0.00025237
21:22:43|0.00025238
21:22:44|0.00025244
21:22:45|0.00025244
21:22:46|0.00025232
21:22:47|0.00025239
21:22:48|0.00025239
21:22:49|0.00025248
21:22:50|0.00025225
21:22:51|0.00025249
21:22:52|0.00025253
21:22:53|0.00025257
21:22:54|0.00025267
21:22:55|0.00025268
21:22:56|0.00025273
21:22:57|0.00025274
21:22:58|0.00025292
21:22:59|0.00025268
21:23:00|0.0002526
21:23:01|0.00025264
21:23:02|0.0002528
21:23:03|0.00025281
21:23:04|0.00025281
21:23:05|0.00025248
21:23:06|0.0002524
21:23:07|0.00025234
21:23:08|0.00025249
21:23:09|0.00025249
21:23:10|0.00025251
21:23:11|0.00025252
21:23:12|0.00025252
21:23:13|0.00025251
21:23:14|0.00025255
21:23:15|0.0002525
21:23:16|0.00025221
21:23:17|0.00025224
21:23:18|0.00025257
21:23:19|0.00025251
21:23:20|0.00025281
21:23:21|0.00025251
21:23:22|0.00025251
21:23:23|0.00025279
21:23:24|0.00025231
21:23:25|0.00025232
21:23:26|0.0002523
21:23:27|0.0002522
21:23:28|0.00025233
21:23:29|0.00025233
21:23:31|0.00025233
21:23:31|0.0002523
21:23:33|0.00025239
21:23:34|0.00025231
21:23:35|0.00025242
21:23:36|0.00025226
21:23:37|0.00025227
21:23:38|0.00025209
21:23:40|0.000252
21:23:41|0.00025208
21:23:41|0.00025212
21:23:43|0.00025282
21:23:45|0.0002528
21:23:45|0.0002528
21:23:47|0.00025267
21:23:48|0.00025261
21:23:49|0.00025276
21:23:49|0.00025268
21:23:50|0.00025267
21:23:51|0.00025279
21:23:53|0.00025275
21:23:54|0.00025272
21:23:55|0.00025276
21:23:55|0.00025276
21:23:57|0.00025264
21:23:58|0.00025264
21:23:59|0.00025268
21:24:00|0.00025274
21:24:00|0.00025268
21:24:02|0.00025272
21:24:03|0.00025255
21:24:04|0.00025252
21:24:05|0.00025268
21:24:06|0.00025253
21:24:07|0.00025252
21:24:08|0.00025255
21:24:09|0.00025261
21:24:10|0.00025263
21:24:11|0.00025252
21:24:12|0.00025259
21:24:13|0.00025234
21:24:14|0.00025223
21:24:15|0.00025251
21:24:16|0.00025246
21:24:17|0.00025248
21:24:18|0.00025239
21:24:19|0.00025234
21:24:20|0.00025212
21:24:21|0.00025214
21:24:22|0.00025226
21:24:23|0.00025226
21:24:24|0.0002524
21:24:25|0.00025229
21:24:26|0.00025237
21:24:27|0.00025237
21:24:28|0.00025222
21:24:29|0.0002523
21:24:30|0.00025227
21:24:32|0.000252
21:24:33|0.00025203
21:24:34|0.000252
21:24:36|0.00025224
21:24:37|0.00025211
21:24:38|0.00025206
21:24:40|0.00025206
21:24:41|0.00025204
21:24:41|0.00025193
21:24:43|0.00025188
21:24:43|0.00025188
21:24:45|0.00025196
21:24:45|0.00025188
21:24:47|0.00025188
21:24:47|0.00025188
21:24:48|0.00025194
21:24:49|0.0002519
21:24:51|0.0002519
21:24:52|0.00025206
21:24:53|0.000252
21:24:53|0.00025185
21:24:54|0.00025185
21:24:55|0.00025194
21:24:56|0.00025201
21:24:58|0.00025196
21:24:59|0.00025186
21:25:00|0.00025185
21:25:00|0.00025184
21:25:01|0.000252
21:25:02|0.00025202
21:25:03|0.00025195
21:25:04|0.00025196
21:25:06|0.00025196
21:25:06|0.00025193
21:25:07|0.00025176
21:25:09|0.00025187
21:25:09|0.00025181
21:25:11|0.00025173
21:25:11|0.00025181
21:25:13|0.00025176
21:25:14|0.00025176
21:25:14|0.00025171
21:25:16|0.00025182
21:25:17|0.0002519
21:25:17|0.00025171
21:25:18|0.00025174
21:25:19|0.00025174
21:25:21|0.00025176
21:25:21|0.00025177
21:25:23|0.00025177
21:25:24|0.00025175
21:25:25|0.00025165
21:25:25|0.00025159
21:25:26|0.00025164
21:25:27|0.00025168
21:25:28|0.00025167
21:25:30|0.00025167
21:25:30|0.00025152
21:25:32|0.00025151
21:25:33|0.00025167
21:25:34|0.00025153
21:25:35|0.00025153
21:25:37|0.0002514
21:25:37|0.00025125
21:25:38|0.00025133
21:25:39|0.00025124
21:25:40|0.00025118
21:25:41|0.00025138
21:25:43|0.0002518
21:25:43|0.0002518
21:25:45|0.00025182
21:25:46|0.00025172
21:25:47|0.00025173
21:25:47|0.00025176
21:25:49|0.00025183
21:25:50|0.00025174
21:25:51|0.0002518
21:25:52|0.0002517
21:25:53|0.0002517
21:25:53|0.00025188
21:25:55|0.00025198
21:25:55|0.00025202
21:25:56|0.000252
21:25:57|0.000252
21:25:59|0.00025201
21:25:59|0.00025202
21:26:00|0.00025199
21:26:01|0.00025189
21:26:03|0.00025182
21:26:03|0.00025196
21:26:04|0.00025195
21:26:06|0.0002518
21:26:07|0.0002518
21:26:08|0.00025197
21:26:08|0.00025185
21:26:09|0.00025201
21:26:10|0.00025202
21:26:11|0.00025206
21:26:13|0.00025213
21:26:13|0.00025211
21:26:15|0.00025211
21:26:16|0.00025206
21:26:16|0.00025218
21:26:17|0.0002522
21:26:19|0.00025215
21:26:19|0.00025207
21:26:20|0.00025225
21:26:21|0.00025217
21:26:22|0.00025218
21:26:23|0.00025212
21:26:24|0.00025217
21:26:26|0.00025202
21:26:26|0.00025202
21:26:27|0.00025215
21:26:28|0.00025221
21:26:29|0.00025231
21:26:30|0.00025235
21:26:32|0.00025224
21:26:32|0.00025224
21:26:34|0.00025233
21:26:36|0.00025241
21:26:37|0.00025247
21:26:38|0.00025247
21:26:40|0.0002525
21:26:41|0.00025247
21:26:42|0.00025253
21:26:43|0.00025254
21:26:44|0.00025292
21:26:45|0.00025267
21:26:46|0.00025287
21:26:47|0.00025279
21:26:48|0.00025275
21:26:49|0.00025273
21:26:50|0.0002527
21:26:51|0.00025263
21:26:52|0.00025271
21:26:53|0.00025274
21:26:54|0.00025274
21:26:55|0.00025283
21:26:56|0.00025282
21:26:57|0.00025284
21:26:58|0.00025284
21:26:59|0.00025299
21:27:00|0.00025299
21:27:01|0.0002529
21:27:02|0.00025293
21:27:03|0.00025287
21:27:04|0.00025258
21:27:05|0.00025256
21:27:06|0.00025257
21:27:07|0.00025276
21:27:08|0.0002528
21:27:09|0.00025284
21:27:10|0.00025308
21:27:11|0.00025308
21:27:12|0.00025308
21:27:13|0.00025276
21:27:14|0.0002529
21:27:15|0.00025293
21:27:17|0.00025305
21:27:17|0.00025311
21:27:18|0.00025309
21:27:19|0.00025308
21:27:21|0.000253
21:27:22|0.0002531
21:27:22|0.00025297
21:27:23|0.00025308
21:27:24|0.00025304
21:27:25|0.00025297
21:27:27|0.00025331
21:27:27|0.00025331
21:27:28|0.00025312
21:27:29|0.00025308
21:27:30|0.00025304
21:27:31|0.00025304
21:27:32|0.00025304
21:27:34|0.00025299
21:27:36|0.00025304
21:27:36|0.00025283
21:27:38|0.00025287
21:27:39|0.00025284
21:27:41|0.00025269
21:27:42|0.00025284
21:27:43|0.00025284
21:27:44|0.00025275
21:27:45|0.00025303
21:27:46|0.00025306
21:27:46|0.00025304
21:27:48|0.00025304
21:27:49|0.00025309
21:27:49|0.00025305
21:27:51|0.00025312
21:27:52|0.00025307
21:27:53|0.00025301
21:27:54|0.00025305
21:27:55|0.00025298
21:27:55|0.00025295
21:27:57|0.00025293
21:27:57|0.00025279
21:27:58|0.00025279
21:28:00|0.00025273
21:28:00|0.00025279
21:28:02|0.00025281
21:28:02|0.00025281
21:28:04|0.00025281
21:28:05|0.0002527
21:28:05|0.0002527
21:28:06|0.00025265
21:28:08|0.00025257
21:28:08|0.00025255
21:28:10|0.0002525
21:28:11|0.0002525
21:28:11|0.00025257
21:28:12|0.00025252
21:28:14|0.0002525
21:28:15|0.0002525
21:28:15|0.00025259
21:28:17|0.00025252
21:28:18|0.00025252
21:28:19|0.00025252
21:28:19|0.0002526
21:28:21|0.00025269
21:28:21|0.00025262
21:28:23|0.00025251
21:28:24|0.00025251
21:28:24|0.00025254
21:28:26|0.0002526
21:28:26|0.0002525
21:28:27|0.0002525
21:28:29|0.00025258
21:28:30|0.00025263
21:28:31|0.00025256
21:28:32|0.00025259
21:28:33|0.00025254
21:28:34|0.00025252
21:28:35|0.00025242
21:28:36|0.00025254
21:28:38|0.00025244
21:28:39|0.00025259
21:28:40|0.00025244
21:28:41|0.0002525
21:28:42|0.00025251
21:28:44|0.00025254
21:28:45|0.00025254
21:28:46|0.00025254
21:28:47|0.00025255
21:28:48|0.00025267
21:28:49|0.00025262
21:28:51|0.00025264
21:28:52|0.00025266
21:28:53|0.00025269
21:28:54|0.00025269
21:28:55|0.0002526
21:28:55|0.0002526
21:28:56|0.00025256
21:28:58|0.00025266
21:28:58|0.00025266
21:29:00|0.00025271
21:29:00|0.00025281
21:29:02|0.00025287
21:29:02|0.00025291
21:29:03|0.00025294
21:29:04|0.00025302
21:29:05|0.00025305
21:29:06|0.00025305
21:29:08|0.00025311
21:29:09|0.0002532
21:29:09|0.0002532
21:29:11|0.00025316
21:29:12|0.00025317
21:29:13|0.00025317
21:29:13|0.00025312
21:29:14|0.00025311
21:29:15|0.00025306
21:29:17|0.000253
21:29:18|0.00025289
21:29:19|0.00025281
21:29:20|0.00025269
21:29:21|0.00025268
21:29:22|0.00025278
21:29:23|0.00025289
21:29:24|0.00025302
21:29:25|0.00025295
21:29:26|0.00025286
21:29:27|0.00025272
21:29:28|0.00025262
21:29:29|0.00025257
21:29:30|0.00025256
21:29:31|0.00025256
21:29:32|0.00025256
21:29:33|0.00025269
21:29:34|0.0002526
21:29:35|0.0002526
21:29:36|0.00025265
21:29:38|0.0002525
21:29:38|0.00025242
21:29:40|0.00025242
21:29:41|0.00025242
21:29:42|0.0002524
21:29:43|0.00025242
21:29:44|0.00025242
21:29:45|0.00025245
21:29:45|0.00025252
21:29:47|0.00025242
21:29:48|0.00025242
21:29:49|0.00025242
21:29:50|0.00025228
21:29:51|0.00025234
21:29:52|0.00025234
21:29:53|0.0002523
21:29:54|0.00025222
21:29:55|0.00025233
21:29:56|0.00025224
21:29:57|0.00025234
21:29:58|0.0002522
21:29:59|0.00025229
21:30:01|0.00025227
21:30:02|0.00025227
21:30:03|0.00025209
21:30:03|0.00025214
21:30:05|0.00025232
21:30:06|0.00025242
21:30:07|0.00025259
21:30:08|0.00025256
21:30:09|0.00025262
21:30:10|0.00025274
21:30:11|0.00025292
21:30:12|0.00025297
21:30:13|0.00025305
21:30:14|0.00025312
21:30:15|0.00025312
21:30:16|0.0002532
21:30:17|0.00025313
21:30:18|0.00025315
21:30:19|0.00025319
21:30:20|0.00025311
21:30:21|0.000253
21:30:23|0.000253
21:30:23|0.00025316
21:30:24|0.00025318
21:30:25|0.00025315
21:30:27|0.00025303
21:30:27|0.0002532
21:30:29|0.00025315
21:30:30|0.00025316
21:30:31|0.0002533
21:30:32|0.00025326
21:30:33|0.0002533
21:30:33|0.00025317
21:30:35|0.0002532
21:30:35|0.0002532
21:30:38|0.00025299
21:30:38|0.00025311
21:30:39|0.00025327
21:30:40|0.00025343
21:30:41|0.00025332
21:30:43|0.00025347
21:30:44|0.00025361
21:30:44|0.0002537
21:30:46|0.00025406
21:30:47|0.00025407
21:30:48|0.00025424
21:30:49|0.00025436
21:30:50|0.00025443
21:30:51|0.00025406
21:30:52|0.00025436
21:30:53|0.00025422
21:30:55|0.00025417
21:30:56|0.0002541
21:30:56|0.00025375
21:30:57|0.00025393
21:30:59|0.00025389
21:31:00|0.00025416
21:31:01|0.00025429
21:31:01|0.0002541
21:31:03|0.00025396
21:31:04|0.00025377
21:31:05|0.00025392
21:31:05|0.00025392
21:31:07|0.00025388
21:31:08|0.00025385
21:31:09|0.00025401
21:31:10|0.00025406
21:31:11|0.000254
21:31:12|0.00025415
21:31:12|0.00025424
21:31:14|0.00025429
21:31:14|0.00025429
21:31:15|0.00025433
21:31:16|0.00025448
21:31:18|0.00025492
21:31:18|0.00025466
21:31:20|0.00025482
21:31:21|0.00025474
21:31:22|0.00025469
21:31:22|0.00025463
21:31:23|0.00025466
21:31:24|0.00025485
21:31:26|0.0002547
21:31:27|0.00025491
21:31:28|0.00025493
21:31:29|0.0002546
21:31:29|0.0002544
21:31:31|0.00025435
21:31:32|0.00025434
21:31:32|0.00025438
21:31:33|0.0002544
21:31:35|0.00025435
21:31:36|0.00025459
21:31:36|0.00025459
21:31:38|0.00025455
21:31:40|0.00025455
21:31:40|0.0002546
21:31:42|0.0002546
21:31:44|0.00025456
21:31:44|0.00025456
21:31:45|0.00025442
21:31:47|0.00025459
21:31:47|0.00025459
21:31:49|0.00025451
21:31:50|0.0002546
21:31:51|0.0002547
21:31:52|0.00025461
21:31:53|0.00025493
21:31:53|0.00025509
21:31:54|0.00025509
21:31:56|0.000255
21:31:57|0.00025471
21:31:58|0.00025512
21:31:59|0.00025512
21:32:00|0.00025518
21:32:00|0.00025507
21:32:02|0.00025498
21:32:02|0.00025472
21:32:04|0.00025492
21:32:04|0.00025517
21:32:05|0.00025514
21:32:07|0.00025498
21:32:07|0.0002552
21:32:09|0.00025513
21:32:09|0.00025524
21:32:11|0.0002553
21:32:11|0.00025543
21:32:13|0.00025543
21:32:14|0.00025542
21:32:15|0.0002555
21:32:16|0.0002555
21:32:17|0.00025566
21:32:17|0.00025579
21:32:19|0.00025568
21:32:20|0.00025585
21:32:20|0.00025586
21:32:22|0.00025602
21:32:23|0.00025604
21:32:24|0.00025617
21:32:24|0.00025598
21:32:26|0.00025595
21:32:27|0.00025609
21:32:28|0.00025615
21:32:29|0.00025629
21:32:30|0.00025631
21:32:31|0.00025676
21:32:32|0.00025681
21:32:34|0.00025671
21:32:34|0.00025676
21:32:35|0.00025687
21:32:37|0.00025678
21:32:37|0.0002567
21:32:39|0.00025684
21:32:41|0.0002567
21:32:42|0.00025672
21:32:43|0.00025675
21:32:44|0.00025681
21:32:44|0.00025699
21:32:45|0.00025674
21:32:47|0.00025685
21:32:48|0.00025682
21:32:49|0.00025687
21:32:50|0.0002571
21:32:51|0.0002572
21:32:52|0.00025716
21:32:53|0.00025735
21:32:54|0.0002574
21:32:55|0.00025734
21:32:56|0.00025696
21:32:57|0.00025698
21:32:58|0.00025685
21:32:59|0.0002567
21:33:00|0.0002569
21:33:01|0.00025676
21:33:02|0.00025657
21:33:03|0.00025679
21:33:04|0.0002568
21:33:05|0.00025675
21:33:06|0.00025675
21:33:08|0.00025705
21:33:09|0.000257
21:33:09|0.00025694
21:33:11|0.00025701
21:33:11|0.00025708
21:33:13|0.00025704
21:33:14|0.00025728
21:33:15|0.00025724
21:33:16|0.00025713
21:33:17|0.00025705
21:33:17|0.00025709
21:33:19|0.00025712
21:33:20|0.00025697
21:33:21|0.00025696
21:33:21|0.00025696
21:33:22|0.00025696
21:33:24|0.00025709
21:33:25|0.00025705
21:33:26|0.00025702
21:33:27|0.00025705
21:33:28|0.00025705
21:33:29|0.00025709
21:33:30|0.00025714
21:33:30|0.00025716
21:33:32|0.00025715
21:33:33|0.00025699
21:33:33|0.00025692
21:33:34|0.0002568
21:33:36|0.00025689
21:33:38|0.00025699
21:33:38|0.00025688
21:33:39|0.00025695
21:33:41|0.00025678
21:33:43|0.00025664
21:33:43|0.00025653
21:33:45|0.0002566
21:33:46|0.00025673
21:33:46|0.00025685
21:33:48|0.00025701
21:33:48|0.00025703
21:33:50|0.000257
21:33:50|0.00025655
21:33:52|0.00025671
21:33:53|0.00025646
21:33:54|0.00025665
21:33:55|0.0002567
21:33:56|0.00025685
21:33:56|0.00025679
21:33:57|0.00025679
21:33:59|0.00025691
21:33:59|0.0002569
21:34:01|0.00025693
21:34:02|0.00025692
21:34:04|0.000257
21:34:05|0.00025705
21:34:06|0.0002571
21:34:07|0.0002571
21:34:07|0.00025705
21:34:09|0.00025705
21:34:10|0.00025704
21:34:11|0.00025703
21:34:12|0.00025705
21:34:13|0.00025699
21:34:14|0.00025704
21:34:14|0.00025705
21:34:16|0.000257
21:34:16|0.000257
21:34:17|0.00025699
21:34:19|0.00025699
21:34:20|0.00025694
21:34:21|0.00025691
21:34:21|0.00025702
21:34:23|0.000257
21:34:24|0.000257
21:34:25|0.00025699
21:34:26|0.00025701
21:34:27|0.00025697
21:34:28|0.000257
21:34:28|0.00025701
21:34:29|0.00025699
21:34:30|0.00025703
21:34:31|0.00025707
21:34:33|0.00025722
21:34:34|0.00025728
21:34:34|0.00025752
21:34:35|0.00025793
21:34:37|0.00025817
21:34:37|0.00025815
21:34:38|0.00025821
21:34:39|0.00025813
21:34:42|0.0002581
21:34:42|0.00025802
21:34:44|0.00025807
21:34:44|0.00025806
21:34:46|0.00025748
21:34:48|0.00025772
21:34:49|0.00025772
21:34:50|0.00025771
21:34:51|0.00025733
21:34:52|0.00025715
21:34:53|0.00025717
21:34:54|0.00025729
21:34:55|0.00025713
21:34:56|0.00025718
21:34:57|0.0002572
21:34:58|0.00025739
21:34:59|0.0002574
21:35:00|0.00025739
21:35:01|0.00025755
21:35:03|0.00025755
21:35:04|0.00025746
21:35:04|0.00025749
21:35:06|0.00025746
21:35:07|0.00025748
21:35:07|0.00025764
21:35:08|0.00025763
21:35:09|0.00025764
21:35:10|0.00025764
21:35:12|0.00025755
21:35:13|0.00025763
21:35:15|0.00025768
21:35:15|0.00025768
21:35:16|0.00025755
21:35:17|0.00025786
21:35:19|0.00025808
21:35:19|0.00025824
21:35:20|0.00025832
21:35:22|0.00025841
21:35:22|0.00025849
21:35:24|0.0002585
21:35:24|0.0002588
21:35:25|0.00025876
21:35:26|0.00025867
21:35:27|0.00025869
21:35:29|0.00025866
21:35:29|0.00025897
21:35:30|0.000259
21:35:31|0.0002589
21:35:32|0.00025856
21:35:33|0.00025848
21:35:34|0.00025816
21:35:36|0.00025835
21:35:36|0.00025854
21:35:37|0.00025874
21:35:38|0.00025883
21:35:39|0.00025883
21:35:40|0.0002588
21:35:42|0.0002588
21:35:44|0.00025883
21:35:45|0.00025908
21:35:46|0.00025923
21:35:47|0.00025926
21:35:48|0.0002593
21:35:49|0.00025981
21:35:50|0.00025989
21:35:51|0.00025979
21:35:52|0.00025966
21:35:53|0.00025994
21:35:54|0.00025984
21:35:55|0.00025962
21:35:56|0.00025961
21:35:57|0.00025937
21:35:58|0.0002593
21:35:59|0.0002591
21:36:00|0.00025934
21:36:01|0.00025934
21:36:02|0.00025901
21:36:03|0.00025905
21:36:04|0.00025903
21:36:05|0.00025925
21:36:06|0.00025928
21:36:07|0.00025928
21:36:09|0.00025936
21:36:10|0.0002593
21:36:10|0.00025934
21:36:11|0.00025952
21:36:12|0.00025956
21:36:14|0.00025963
21:36:14|0.00025974
21:36:16|0.00025982
21:36:16|0.00025986
21:36:18|0.00025983
21:36:18|0.00025997
21:36:20|0.00026
21:36:21|0.00025998
21:36:22|0.00025999
21:36:23|0.00025993
21:36:24|0.00025998
21:36:25|0.00025958
21:36:26|0.00025988
21:36:27|0.00025994
21:36:28|0.00025982
21:36:29|0.00025988
21:36:30|0.00025993
21:36:31|0.00025981
21:36:32|0.00025996
21:36:33|0.00025952
21:36:34|0.00025946
21:36:35|0.00025966
21:36:36|0.00025948
21:36:37|0.00025936
21:36:38|0.00025955
21:36:40|0.00025951
21:36:41|0.00025948
21:36:42|0.00025959
21:36:44|0.00025948
21:36:45|0.00025944
21:36:45|0.0002596
21:36:47|0.00025961
21:36:48|0.00025962
21:36:48|0.00025986
21:36:50|0.00025991
21:36:51|0.00025982
21:36:52|0.0002596
21:36:53|0.00025982
21:36:54|0.00025993
21:36:55|0.00025982
21:36:56|0.00025978
21:36:58|0.0002598
21:36:58|0.00025981
21:37:00|0.00025982
21:37:00|0.00026002
21:37:01|0.00026003
21:37:02|0.00026075
21:37:03|0.00026111
21:37:05|0.00026119
21:37:06|0.00026156
21:37:06|0.00026189
21:37:08|0.0002619
21:37:08|0.00026161
21:37:10|0.00026142
21:37:10|0.00026179
21:37:11|0.00026195
21:37:12|0.00026199
21:37:13|0.0002622
21:37:15|0.00026208
21:37:15|0.00026192
21:37:17|0.00026193
21:37:17|0.00026193
21:37:18|0.00026193
21:37:20|0.00026193
21:37:20|0.00026193
21:37:22|0.00026216
21:37:23|0.000262
21:37:24|0.00026193
21:37:25|0.00026192
21:37:26|0.00026193
21:37:26|0.00026191
21:37:28|0.00026175
21:37:29|0.0002619
21:37:29|0.00026193
21:37:30|0.00026193
21:37:31|0.00026206
21:37:32|0.00026236
21:37:34|0.00026216
21:37:35|0.00026217
21:37:35|0.00026233
21:37:37|0.00026237
21:37:38|0.00026235
21:37:39|0.00026233
21:37:40|0.00026221
21:37:41|0.00026244
21:37:42|0.00026223
21:37:43|0.00026216
21:37:44|0.00026224
21:37:45|0.00026216
21:37:47|0.00026245
21:37:47|0.0002626
21:37:49|0.00026299
21:37:50|0.00026265
21:37:51|0.0002632
21:37:53|0.00026286
21:37:54|0.00026281
21:37:54|0.00026295
21:37:56|0.00026287
21:37:56|0.00026289
21:37:57|0.00026254
21:37:58|0.00026225
21:37:59|0.00026244
21:38:01|0.00026209
21:38:02|0.00026236
21:38:03|0.00026196
21:38:04|0.00026178
21:38:05|0.00026171
21:38:06|0.00026144
21:38:07|0.00026079
21:38:08|0.00026038
21:38:09|0.00026062
21:38:10|0.00026058
21:38:11|0.00026064
21:38:12|0.0002609
21:38:13|0.00026062
21:38:14|0.00026089
21:38:15|0.00026079
21:38:16|0.00026079
21:38:17|0.0002607
21:38:18|0.0002605
21:38:19|0.00026067
21:38:20|0.00026067
21:38:21|0.00026056
21:38:23|0.00026056
21:38:23|0.00026059
21:38:24|0.00026068
21:38:25|0.00026075
21:38:27|0.00026076
21:38:27|0.00026056
21:38:29|0.0002604
21:38:29|0.00026032
21:38:30|0.00026033
21:38:31|0.00026041
21:38:32|0.00026051
21:38:34|0.00026061
21:38:35|0.00026061
21:38:36|0.00026042
21:38:36|0.00026063
21:38:38|0.00026049
21:38:39|0.00026056
21:38:39|0.00026051
21:38:40|0.00026027
21:38:41|0.00026036
21:38:42|0.00026026
21:38:43|0.00026027
21:38:45|0.00026035
21:38:46|0.00026023
21:38:47|0.0002602
21:38:48|0.00026023
21:38:49|0.00026022
21:38:50|0.00025998
21:38:51|0.00026009
21:38:52|0.00025996
21:38:54|0.00025939
21:38:54|0.00025934
21:38:55|0.00025926
21:38:56|0.00025942
21:38:58|0.00025946
21:38:58|0.00025938
21:39:00|0.00025942
21:39:00|0.0002598
21:39:01|0.00026
21:39:03|0.00025992
21:39:04|0.00025972
21:39:05|0.00025982
21:39:06|0.00025974
21:39:08|0.00025993
21:39:09|0.00025986
21:39:10|0.00025983
21:39:11|0.00025982
21:39:12|0.00025981
21:39:12|0.00025976
21:39:14|0.00025973
21:39:15|0.00025986
21:39:15|0.00025968
21:39:17|0.00025978
21:39:18|0.00025969
21:39:19|0.00025973
21:39:20|0.00025972
21:39:22|0.00025993
21:39:22|0.00025993
21:39:23|0.00025981
21:39:25|0.00025995
21:39:25|0.00025987
21:39:27|0.00025985
21:39:28|0.00025991
21:39:29|0.00025992
21:39:30|0.0002602
21:39:31|0.00026028
21:39:32|0.00026034
21:39:33|0.00026035
21:39:34|0.00026027
21:39:35|0.00026027
21:39:36|0.00026025
21:39:37|0.00025995
21:39:38|0.00026023
21:39:39|0.00026052
21:39:41|0.000261
21:39:41|0.00026096
21:39:42|0.00026081
21:39:43|0.00026065
21:39:45|0.00026079
21:39:45|0.00026087
21:39:47|0.00026085
21:39:47|0.0002606
21:39:48|0.00026085
21:39:50|0.000261
21:39:51|0.00026095
21:39:52|0.00026081
21:39:53|0.00026074
21:39:54|0.00026074
21:39:56|0.00026037
21:39:57|0.00026022
21:39:57|0.00026014
21:39:59|0.00026
21:40:00|0.00026032
21:40:01|0.00026028
21:40:02|0.00026026
21:40:04|0.00026027
21:40:05|0.0002601
21:40:06|0.00025981
21:40:07|0.0002596
21:40:08|0.00025931
21:40:08|0.0002592
21:40:09|0.00025944
21:40:10|0.00025923
21:40:11|0.00025924
21:40:12|0.00025937
21:40:14|0.00025944
21:40:15|0.00025954
21:40:15|0.00025972
21:40:17|0.00025961
21:40:18|0.00025978
21:40:18|0.00025968
21:40:20|0.00025988
21:40:20|0.00026
21:40:21|0.00026023
21:40:22|0.00026021
21:40:23|0.00026017
21:40:24|0.00026021
21:40:25|0.00026027
21:40:27|0.00026017
21:40:27|0.00026009
21:40:29|0.00026018
21:40:30|0.00026038
21:40:30|0.00026012
21:40:32|0.00026039
21:40:32|0.00026047
21:40:33|0.00026078
21:40:34|0.00026062
21:40:36|0.00026073
21:40:37|0.00026068
21:40:38|0.00026071
21:40:38|0.00026072
21:40:40|0.00026076
21:40:40|0.00026076
21:40:42|0.00026087
21:40:43|0.00026089
21:40:44|0.00026064
21:40:45|0.00026076
21:40:45|0.00026074
21:40:46|0.00026112
21:40:47|0.00026102
21:40:48|0.00026087
21:40:49|0.0002608
21:40:50|0.00026099
21:40:51|0.00026117
21:40:52|0.00026138
21:40:54|0.00026178
21:40:54|0.00026225
21:40:56|0.00026243
21:40:57|0.00026263
21:40:58|0.00026273
21:40:59|0.000263
21:41:01|0.00026258
21:41:02|0.00026318
21:41:03|0.00026333
21:41:04|0.000264
21:41:04|0.00026448
21:41:06|0.00026409
21:41:08|0.00026424
21:41:09|0.00026478
21:41:09|0.00026485
21:41:11|0.000265
21:41:12|0.00026503
21:41:13|0.00026551
21:41:14|0.00026485
21:41:15|0.00026513
21:41:16|0.00026516
21:41:16|0.00026522
21:41:17|0.00026548
21:41:18|0.00026501
21:41:19|0.00026462
21:41:21|0.00026488
21:41:22|0.00026472
21:41:23|0.00026487
21:41:24|0.00026454
21:41:25|0.00026449
21:41:25|0.00026494
21:41:26|0.00026498
21:41:28|0.00026517
21:41:29|0.00026465
21:41:29|0.00026471
21:41:30|0.00026489
21:41:32|0.000265
21:41:32|0.00026517
21:41:34|0.0002655
21:41:35|0.00026583
21:41:36|0.00026652
21:41:37|0.00026648
21:41:39|0.00026631
21:41:39|0.00026666
21:41:41|0.00026663
21:41:41|0.00026635
21:41:42|0.00026555
21:41:44|0.00026539
21:41:44|0.00026509
21:41:45|0.00026547
21:41:46|0.00026534
21:41:47|0.00026534
21:41:48|0.00026533
21:41:49|0.00026499
21:41:50|0.00026503
21:41:52|0.000265
21:41:52|0.00026507
21:41:54|0.00026498
21:41:55|0.00026507
21:41:55|0.00026513
21:41:57|0.00026473
21:41:59|0.0002641
21:42:00|0.00026415
21:42:00|0.00026394
21:42:02|0.00026378
21:42:03|0.0002638
21:42:04|0.0002632
21:42:04|0.00026251
21:42:06|0.00026267
21:42:07|0.00026275
21:42:08|0.00026282
21:42:08|0.00026269
21:42:09|0.00026258
21:42:11|0.00026265
21:42:12|0.00026307
21:42:13|0.00026276
21:42:14|0.00026261
21:42:15|0.00026261
21:42:16|0.0002628
21:42:16|0.00026267
21:42:18|0.0002622
21:42:18|0.00026235
21:42:20|0.00026277
21:42:21|0.00026265
21:42:22|0.00026334
21:42:23|0.00026366
21:42:24|0.00026372
21:42:25|0.00026387
21:42:26|0.00026418
21:42:27|0.00026399
21:42:28|0.00026422
21:42:29|0.00026413
21:42:30|0.0002644
21:42:31|0.00026455
21:42:32|0.00026423
21:42:33|0.00026412
21:42:34|0.00026424
21:42:35|0.00026425
21:42:36|0.00026448
21:42:37|0.0002644
21:42:38|0.00026456
21:42:39|0.00026468
21:42:40|0.0002647
21:42:41|0.00026435
21:42:42|0.00026425
21:42:43|0.00026395
21:42:44|0.00026422
21:42:45|0.00026389
21:42:47|0.00026389
21:42:48|0.00026392
21:42:49|0.00026403
21:42:49|0.00026399
21:42:50|0.00026421
21:42:51|0.00026433
21:42:52|0.00026396
21:42:54|0.00026407
21:42:54|0.00026403
21:42:56|0.00026397
21:42:57|0.00026392
21:42:59|0.0002639
21:42:59|0.00026389
21:43:00|0.00026386
21:43:02|0.00026388
21:43:03|0.00026389
21:43:03|0.00026387
21:43:05|0.00026389
21:43:05|0.0002642
21:43:07|0.0002642
21:43:07|0.00026421
21:43:09|0.00026376
21:43:09|0.00026331
21:43:10|0.00026305
21:43:12|0.00026312
21:43:12|0.000263
21:43:14|0.00026294
21:43:15|0.00026308
21:43:16|0.000263
21:43:17|0.00026295
21:43:18|0.0002631
21:43:19|0.00026325
21:43:20|0.00026331
21:43:21|0.00026317
21:43:22|0.00026333
21:43:23|0.00026341
21:43:24|0.00026357
21:43:25|0.000264
21:43:26|0.00026377
21:43:27|0.00026394
21:43:28|0.00026377
21:43:29|0.00026353
21:43:30|0.00026338
21:43:31|0.00026344
21:43:32|0.00026342
21:43:33|0.00026377
21:43:34|0.00026377
21:43:35|0.00026356
21:43:36|0.00026338
21:43:37|0.0002635
21:43:38|0.00026364
21:43:39|0.00026349
21:43:40|0.00026351
21:43:41|0.0002638
21:43:42|0.00026437
21:43:43|0.00026446
21:43:45|0.00026522
21:43:46|0.00026443
21:43:47|0.0002645
21:43:47|0.00026457
21:43:49|0.00026432
21:43:50|0.0002656
21:43:51|0.00026582
21:43:51|0.0002654
21:43:53|0.00026546
21:43:53|0.00026564
21:43:55|0.0002659
21:43:56|0.00026622
21:43:56|0.0002658
21:43:58|0.00026636
21:43:58|0.00026634
21:44:00|0.00026643
21:44:01|0.00026653
21:44:01|0.00026644
21:44:03|0.00026656
21:44:04|0.00026672
21:44:05|0.00026659
21:44:05|0.00026681
21:44:07|0.00026688
21:44:08|0.0002668
21:44:10|0.0002669
21:44:11|0.00026702
21:44:11|0.00026711
21:44:13|0.00026708
21:44:13|0.0002671
21:44:14|0.00026736
21:44:16|0.00026742
21:44:17|0.00026791
21:44:17|0.00026758
21:44:18|0.00026775
21:44:20|0.00026721
21:44:20|0.00026756
21:44:21|0.00026769
21:44:22|0.00026741
21:44:24|0.00026737
21:44:25|0.00026705
21:44:25|0.00026675
21:44:26|0.00026667
21:44:28|0.00026628
21:44:29|0.00026586
21:44:30|0.00026603
21:44:30|0.00026577
21:44:32|0.00026573
21:44:33|0.00026587
21:44:34|0.00026582
21:44:35|0.00026577
21:44:36|0.00026598
21:44:37|0.00026597
21:44:38|0.00026581
21:44:39|0.00026606
21:44:40|0.00026614
21:44:41|0.0002661
21:44:42|0.00026596
21:44:43|0.00026643
21:44:44|0.00026677
21:44:45|0.00026699
21:44:46|0.00026707
21:44:47|0.00026703
21:44:48|0.0002664
21:44:48|0.0002662
21:44:50|0.00026592
21:44:51|0.00026599
21:44:52|0.00026595
21:44:53|0.00026609
21:44:54|0.00026632
21:44:55|0.00026623
21:44:56|0.00026634
21:44:57|0.00026646
21:44:58|0.00026664
21:44:59|0.00026635
21:45:00|0.00026633
21:45:01|0.00026672
21:45:03|0.00026666
21:45:04|0.00026683
21:45:04|0.00026732
21:45:05|0.00026705
21:45:06|0.00026699
21:45:08|0.00026715
21:45:08|0.00026731
21:45:09|0.00026746
21:45:10|0.00026757
21:45:11|0.00026766
21:45:13|0.000268
21:45:14|0.00026775
21:45:14|0.00026792
21:45:16|0.000268
21:45:16|0.00026784
21:45:17|0.000268
21:45:19|0.00026811
21:45:20|0.00026814
21:45:20|0.00026805
21:45:22|0.00026789
21:45:23|0.00026799
21:45:23|0.00026789
21:45:25|0.00026804
21:45:26|0.00026785
21:45:27|0.00026764
21:45:28|0.00026784
21:45:29|0.00026754
21:45:30|0.00026783
21:45:30|0.00026798
21:45:31|0.000268
21:45:33|0.00026848
21:45:34|0.00026899
21:45:35|0.0002687
21:45:35|0.00026757
21:45:37|0.00026793
21:45:37|0.00026752
21:45:39|0.00026779
21:45:40|0.00026812
21:45:41|0.0002681
21:45:42|0.00026797
21:45:43|0.00026763
21:45:44|0.00026785
21:45:45|0.00026732
21:45:45|0.00026676
21:45:47|0.00026694
21:45:48|0.00026664
21:45:48|0.00026696
21:45:50|0.00026698
21:45:50|0.00026686
21:45:52|0.00026684
21:45:52|0.00026669
21:45:53|0.00026662
21:45:54|0.00026672
21:45:56|0.00026679
21:45:56|0.00026672
21:45:58|0.00026697
21:45:59|0.00026684
21:46:00|0.00026702
21:46:01|0.00026688
21:46:03|0.00026689
21:46:04|0.00026684
21:46:04|0.00026653
21:46:05|0.00026664
21:46:07|0.00026632
21:46:07|0.00026642
21:46:09|0.00026658
21:46:09|0.00026584
21:46:11|0.00026593
21:46:12|0.0002654
21:46:13|0.00026521
21:46:13|0.00026581
21:46:14|0.00026587
21:46:16|0.00026568
21:46:17|0.00026595
21:46:18|0.00026577
21:46:20|0.0002659
21:46:20|0.00026606
21:46:22|0.00026592
21:46:23|0.00026568
21:46:23|0.00026579
21:46:24|0.00026568
21:46:25|0.00026552
21:46:27|0.00026558
21:46:28|0.0002653
21:46:28|0.00026528
21:46:29|0.00026525
21:46:31|0.000265
21:46:32|0.00026508
21:46:32|0.0002647
21:46:33|0.00026461
21:46:34|0.00026468
21:46:35|0.00026465
21:46:36|0.00026438
21:46:37|0.00026434
21:46:39|0.00026448
21:46:39|0.00026429
21:46:40|0.00026451
21:46:41|0.00026447
21:46:43|0.00026463
21:46:43|0.00026468
21:46:45|0.0002648
21:46:46|0.0002646
21:46:46|0.00026461
21:46:48|0.00026478
21:46:48|0.00026465
21:46:49|0.0002645
21:46:50|0.00026422
21:46:52|0.00026427
21:46:53|0.0002644
21:46:54|0.00026442
21:46:54|0.00026431
21:46:56|0.00026391
21:46:57|0.00026408
21:46:57|0.00026372
21:46:59|0.00026355
21:46:59|0.00026363
21:47:01|0.00026357
21:47:02|0.00026329
21:47:03|0.00026296
21:47:04|0.00026281
21:47:05|0.00026284
21:47:07|0.00026294
21:47:09|0.00026235
21:47:09|0.00026224
21:47:11|0.00026273
21:47:11|0.00026254
21:47:12|0.00026244
21:47:13|0.00026243
21:47:15|0.00026264
21:47:15|0.00026284
21:47:16|0.00026314
21:47:17|0.00026328
21:47:18|0.00026289
21:47:20|0.0002626
21:47:20|0.00026282
21:47:22|0.00026288
21:47:22|0.00026281
21:47:23|0.00026285
21:47:24|0.00026282
21:47:25|0.0002632
21:47:27|0.00026311
21:47:28|0.00026331
21:47:28|0.0002635
21:47:29|0.00026375
21:47:30|0.00026406
21:47:31|0.00026436
21:47:32|0.00026431
21:47:33|0.00026433
21:47:34|0.00026433
21:47:35|0.00026425
21:47:36|0.00026414
21:47:38|0.00026436
21:47:39|0.00026483
21:47:40|0.00026504
21:47:40|0.0002653
21:47:42|0.00026554
21:47:42|0.00026603
21:47:44|0.00026587
21:47:44|0.00026573
21:47:46|0.0002658
21:47:47|0.00026635
21:47:48|0.00026669
21:47:49|0.00026671
21:47:50|0.00026654
21:47:51|0.000267
21:47:52|0.00026699
21:47:53|0.00026684
21:47:54|0.00026693
21:47:55|0.00026697
21:47:56|0.00026732
21:47:57|0.00026695
21:47:58|0.00026695
21:47:59|0.00026741
21:48:00|0.00026733
21:48:01|0.00026774
21:48:02|0.0002684
21:48:04|0.00026742
21:48:05|0.00026826
21:48:06|0.00026878
21:48:07|0.00026858
21:48:08|0.00026878
21:48:09|0.00026865
21:48:10|0.00026875
21:48:11|0.00026844
21:48:12|0.00026824
21:48:13|0.0002678
21:48:14|0.00026772
21:48:15|0.00026755
21:48:16|0.00026734
21:48:17|0.00026751
21:48:18|0.00026787
21:48:19|0.00026813
21:48:21|0.00026802
21:48:21|0.00026794
21:48:23|0.00026838
21:48:24|0.00026824
21:48:24|0.00026835
21:48:26|0.00026832
21:48:27|0.00026863
21:48:27|0.00026879
21:48:29|0.00026874
21:48:29|0.00026896
21:48:30|0.00026879
21:48:31|0.00026933
21:48:32|0.00026838
21:48:34|0.0002686
21:48:34|0.00026867
21:48:35|0.00026893
21:48:37|0.00026911
21:48:37|0.00026918
21:48:39|0.0002695
21:48:40|0.00026926
21:48:40|0.00026926
21:48:41|0.00026882
21:48:42|0.00026905
21:48:44|0.00026903
21:48:45|0.00026909
21:48:45|0.00026911
21:48:47|0.00026832
21:48:48|0.00026861
21:48:48|0.00026853
21:48:49|0.00026861
21:48:51|0.00026892
21:48:52|0.0002689
21:48:52|0.00026854
21:48:54|0.00026855
21:48:54|0.00026843
21:48:55|0.00026889
21:48:56|0.00026862
21:48:57|0.00026865
21:48:58|0.00026825
21:49:00|0.00026834
21:49:00|0.00026829
21:49:02|0.0002681
21:49:03|0.00026767
21:49:04|0.00026868
21:49:06|0.00026894
21:49:06|0.00026852
21:49:08|0.00026884
21:49:09|0.00026836
21:49:10|0.00026834
21:49:11|0.00026871
21:49:12|0.00026883
21:49:13|0.00026894
21:49:14|0.00026882
21:49:16|0.00026861
21:49:17|0.00026869
21:49:17|0.00026861
21:49:18|0.00026879
21:49:20|0.00026879
21:49:21|0.00026869
21:49:22|0.00026855
21:49:23|0.0002684
21:49:24|0.00026869
21:49:25|0.00026878
21:49:26|0.00026857
21:49:27|0.00026852
21:49:28|0.00026853
21:49:28|0.00026878
21:49:30|0.00026864
21:49:31|0.00026874
21:49:31|0.00026877
21:49:33|0.00026887
21:49:34|0.00026903
21:49:35|0.00026892
21:49:36|0.00026912
21:49:37|0.00026883
21:49:38|0.00026878
21:49:39|0.00026879
21:49:40|0.00026875
21:49:41|0.00026884
21:49:42|0.00026911
21:49:43|0.00026907
21:49:44|0.0002692
21:49:45|0.00026949
21:49:46|0.00026961
21:49:47|0.00026945
21:49:48|0.00026946
21:49:49|0.00026928
21:49:50|0.00026936
21:49:51|0.00026915
21:49:52|0.00026909
21:49:53|0.00026911
21:49:54|0.00026926
21:49:55|0.00026931
21:49:56|0.00026955
21:49:57|0.00026917
21:49:58|0.00026887
21:49:59|0.00026921
21:50:00|0.00026912
21:50:01|0.00026927
21:50:02|0.00026942
21:50:03|0.0002695
21:50:04|0.00026947
21:50:05|0.00026921
21:50:07|0.00026945
21:50:08|0.00026928
21:50:09|0.00026929
21:50:10|0.00026926
21:50:10|0.0002691
21:50:12|0.00026929
21:50:13|0.00026914
21:50:14|0.00026914
21:50:14|0.00026896
21:50:16|0.00026924
21:50:17|0.00026937
21:50:18|0.00026906
21:50:18|0.0002689
21:50:19|0.00026878
21:50:20|0.00026883
21:50:22|0.00026862
21:50:23|0.00026851
21:50:23|0.00026853
21:50:25|0.00026854
21:50:26|0.00026837
21:50:27|0.00026844
21:50:28|0.00026788
21:50:30|0.00026751
21:50:30|0.00026695
21:50:31|0.00026688
21:50:32|0.00026677
21:50:33|0.00026684
21:50:35|0.00026697
21:50:35|0.00026703
21:50:37|0.00026682
21:50:37|0.00026692
21:50:39|0.00026693
21:50:39|0.00026669
21:50:40|0.00026671
21:50:42|0.00026669
21:50:43|0.00026664
21:50:43|0.00026669
21:50:44|0.00026663
21:50:46|0.0002666
21:50:47|0.0002666
21:50:48|0.00026663
21:50:49|0.00026681
21:50:49|0.00026688
21:50:50|0.00026706
21:50:51|0.000267
21:50:52|0.00026756
21:50:53|0.00026795
21:50:54|0.00026808
21:50:55|0.00026825
21:50:56|0.00026753
21:50:57|0.00026778
21:50:58|0.00026775
21:50:59|0.00026745
21:51:00|0.00026786
21:51:01|0.00026794
21:51:02|0.00026791
21:51:03|0.00026779
21:51:05|0.00026764
21:51:06|0.0002681
21:51:08|0.00026862
21:51:08|0.00026881
21:51:09|0.00026863
21:51:12|0.00026898
21:51:13|0.00026888
21:51:14|0.00026875
21:51:14|0.00026886
21:51:15|0.00026865
21:51:17|0.00026803
21:51:18|0.00026798
21:51:18|0.0002682
21:51:19|0.00026851
21:51:20|0.00026857
21:51:22|0.00026801
21:51:22|0.00026839
21:51:24|0.0002682
21:51:25|0.00026834
21:51:25|0.00026782
21:51:27|0.00026771
21:51:28|0.00026771
21:51:28|0.00026778
21:51:30|0.00026745
21:51:31|0.00026751
21:51:31|0.00026728
21:51:33|0.0002676
21:51:33|0.00026783
21:51:34|0.00026876
21:51:35|0.00026817
21:51:36|0.00026839
21:51:38|0.00026868
21:51:38|0.00026864
21:51:39|0.00026884
21:51:40|0.00026913
21:51:42|0.00026889
21:51:42|0.00026892
21:51:43|0.00026877
21:51:45|0.00026908
21:51:46|0.00026938
21:51:46|0.00027
21:51:47|0.00026977
21:51:49|0.00026928
21:51:50|0.00027019
21:51:50|0.00026991
21:51:51|0.00027005
21:51:53|0.00027046
21:51:53|0.00027091
21:51:55|0.0002711
21:51:55|0.00027118
21:51:56|0.0002717
21:51:58|0.00027208
21:51:59|0.00027249
21:52:00|0.00027246
21:52:00|0.00027292
21:52:01|0.000273
21:52:03|0.0002729
21:52:04|0.00027246
21:52:05|0.00027199
21:52:06|0.00027203
21:52:08|0.00027182
21:52:09|0.00027127
21:52:09|0.00027128
21:52:10|0.00027153
21:52:12|0.00027142
21:52:13|0.00027185
21:52:13|0.00027134
21:52:15|0.00027128
21:52:16|0.00027192
21:52:17|0.00027263
21:52:18|0.00027265
21:52:20|0.00027277
21:52:21|0.00027289
21:52:21|0.00027297
21:52:22|0.00027265
21:52:23|0.0002724
21:52:25|0.00027295
21:52:26|0.00027272
21:52:27|0.00027282
21:52:28|0.00027295
21:52:29|0.00027293
21:52:29|0.00027295
21:52:31|0.00027262
21:52:32|0.00027258
21:52:32|0.00027231
21:52:33|0.00027245
21:52:34|0.0002722
21:52:36|0.00027236
21:52:37|0.0002723
21:52:37|0.00027229
21:52:39|0.00027229
21:52:40|0.00027261
21:52:41|0.00027283
21:52:42|0.00027277
21:52:43|0.00027276
21:52:44|0.00027273
21:52:44|0.00027281
21:52:46|0.00027289
21:52:46|0.00027284
21:52:48|0.00027274
21:52:49|0.00027269
21:52:50|0.00027272
21:52:50|0.00027268
21:52:52|0.00027241
21:52:53|0.00027248
21:52:54|0.00027268
21:52:55|0.0002721
21:52:56|0.00027142
21:52:57|0.00027148
21:52:58|0.00027204
21:52:59|0.0002719
21:53:00|0.00027149
21:53:01|0.0002719
21:53:02|0.0002721
21:53:03|0.00027222
21:53:04|0.00027263
21:53:05|0.00027288
21:53:06|0.00027329
21:53:07|0.00027343
21:53:09|0.00027313
21:53:10|0.00027302
21:53:11|0.00027284
21:53:12|0.00027258
21:53:13|0.00027278
21:53:14|0.00027267
21:53:15|0.00027204
21:53:17|0.00027224
21:53:18|0.00027267
21:53:19|0.00027214
21:53:20|0.00027214
21:53:21|0.00027268
21:53:22|0.00027267
21:53:22|0.00027252
21:53:24|0.0002728
21:53:25|0.00027287
21:53:25|0.00027286
21:53:26|0.00027278
21:53:28|0.00027281
21:53:29|0.00027258
21:53:30|0.00027239
21:53:31|0.00027255
21:53:31|0.00027292
21:53:32|0.00027262
21:53:34|0.00027287
21:53:34|0.00027269
21:53:36|0.00027269
21:53:37|0.00027287
21:53:37|0.00027272
21:53:38|0.00027272
21:53:40|0.00027214
21:53:40|0.00027226
21:53:42|0.00027232
21:53:43|0.00027205
21:53:43|0.00027257
21:53:45|0.00027258
21:53:45|0.00027278
21:53:47|0.00027311
21:53:47|0.00027298
21:53:49|0.00027329
21:53:49|0.00027316
21:53:51|0.0002734
21:53:51|0.00027315
21:53:52|0.00027321
21:53:54|0.00027337
21:53:55|0.00027339
21:53:56|0.00027313
21:53:57|0.00027303
21:53:57|0.00027248
21:53:58|0.00027265
21:53:59|0.00027249
21:54:00|0.00027248
21:54:02|0.00027246
21:54:02|0.00027302
21:54:03|0.00027309
21:54:05|0.00027321
21:54:06|0.00027331
21:54:07|0.00027338
21:54:08|0.0002736
21:54:10|0.00027395
21:54:11|0.00027405
21:54:11|0.00027408
21:54:13|0.00027364
21:54:13|0.00027328
21:54:14|0.00027354
21:54:15|0.00027366
21:54:17|0.00027359
21:54:17|0.00027337
21:54:18|0.00027324
21:54:19|0.00027389
21:54:20|0.00027459
21:54:22|0.00027484
21:54:22|0.00027484
21:54:23|0.00027492
21:54:24|0.00027484
21:54:26|0.00027531
21:54:27|0.00027577
21:54:27|0.00027572
21:54:28|0.00027619
21:54:29|0.00027633
21:54:30|0.00027581
21:54:31|0.00027718
21:54:32|0.0002776
21:54:34|0.00027682
21:54:34|0.00027662
21:54:36|0.00027676
21:54:37|0.00027627
21:54:37|0.00027588
21:54:38|0.00027661
21:54:40|0.00027635
21:54:40|0.00027611
21:54:42|0.00027587
21:54:43|0.00027617
21:54:44|0.00027582
21:54:44|0.00027593
21:54:45|0.00027601
21:54:46|0.00027663
21:54:48|0.00027621
21:54:48|0.00027651
21:54:50|0.00027648
21:54:50|0.00027667
21:54:51|0.00027621
21:54:52|0.00027609
21:54:54|0.0002767
21:54:55|0.00027663
21:54:56|0.00027663
21:54:57|0.00027688
21:54:57|0.00027673
21:54:59|0.00027622
21:54:59|0.0002764
21:55:00|0.00027612
21:55:02|0.00027608
21:55:03|0.00027597
21:55:04|0.00027683
21:55:05|0.00027676
21:55:06|0.00027675
21:55:07|0.00027712
21:55:07|0.00027727
21:55:09|0.00027704
21:55:11|0.00027714
21:55:11|0.00027704
21:55:12|0.00027648
21:55:14|0.00027766
21:55:15|0.00027793
21:55:15|0.00027888
21:55:17|0.00027821
21:55:18|0.0002778
21:55:19|0.00027771
21:55:20|0.00027814
21:55:21|0.00027829
21:55:22|0.00027826
21:55:23|0.00027762
21:55:24|0.00027775
21:55:25|0.00027784
21:55:26|0.00027813
21:55:27|0.00027786
21:55:28|0.00027754
21:55:29|0.00027786
21:55:30|0.00027719
21:55:31|0.00027746
21:55:32|0.00027786
21:55:33|0.00027777
21:55:34|0.00027729
21:55:35|0.00027818
21:55:36|0.00027817
21:55:37|0.00027909
21:55:38|0.00027903
21:55:39|0.00027878
21:55:40|0.00027917
21:55:41|0.0002794
21:55:42|0.00027885
21:55:43|0.00027854
21:55:44|0.00027831
21:55:45|0.00027874
21:55:46|0.00027837
21:55:47|0.00027913
21:55:48|0.00027823
21:55:50|0.00027852
21:55:51|0.00027843
21:55:52|0.00027866
21:55:52|0.00027872
21:55:53|0.00027796
21:55:55|0.00027825
21:55:55|0.00027819
21:55:56|0.0002782
21:55:57|0.00027824
21:55:58|0.00027836
21:56:00|0.0002781
21:56:00|0.00027837
21:56:01|0.0002784
21:56:02|0.00027846
21:56:03|0.00027918
21:56:05|0.00027868
21:56:05|0.00027897
21:56:07|0.00027924
21:56:08|0.00027933
21:56:09|0.00027929
21:56:09|0.00027945
21:56:12|0.00027943
21:56:13|0.00027908
21:56:14|0.0002787
21:56:15|0.0002788
21:56:16|0.00027889
21:56:17|0.00027912
21:56:18|0.00027896
21:56:19|0.00027905
21:56:20|0.00027898
21:56:21|0.00027925
21:56:22|0.00027893
21:56:23|0.00027941
21:56:24|0.00027967
21:56:25|0.00027948
21:56:26|0.00027912
21:56:27|0.00027896
21:56:28|0.0002785
21:56:29|0.00027798
21:56:30|0.00027725
21:56:31|0.00027741
21:56:32|0.0002771
21:56:33|0.0002762
21:56:34|0.000276
21:56:35|0.00027383
21:56:36|0.00027407
21:56:37|0.00027312
21:56:38|0.00027396
21:56:39|0.00027357
21:56:40|0.00027356
21:56:41|0.00027388
21:56:42|0.00027317
21:56:43|0.00027259
21:56:44|0.00027232
21:56:45|0.00027107
21:56:46|0.00027132
21:56:47|0.00027133
21:56:48|0.0002703
21:56:49|0.00026932
21:56:50|0.00026752
21:56:51|0.00026698
21:56:52|0.0002672
21:56:53|0.0002665
21:56:54|0.00026773
21:56:55|0.0002668
21:56:56|0.00026823
21:56:57|0.00026762
21:56:58|0.00026813
21:56:59|0.00026819
21:57:00|0.00026767
21:57:01|0.00026827
21:57:02|0.00026841
21:57:03|0.00026846
21:57:04|0.00026824
21:57:06|0.0002679
21:57:07|0.0002678
21:57:07|0.00026665
21:57:08|0.0002653
21:57:09|0.00026508
21:57:11|0.00026339
21:57:12|0.00026487
21:57:13|0.00026511
21:57:14|0.00026512
21:57:15|0.0002646
21:57:16|0.00026416
21:57:17|0.00026445
21:57:18|0.00026457
21:57:19|0.00026435
21:57:19|0.00026435
21:57:21|0.00026453
21:57:22|0.0002648
21:57:23|0.0002658
21:57:24|0.00026418
21:57:25|0.00026454
21:57:26|0.00026515
21:57:27|0.00026466
21:57:28|0.00026436
21:57:29|0.00026469
21:57:30|0.00026435
21:57:31|0.00026456
21:57:32|0.000266
21:57:33|0.0002657
21:57:34|0.0002664
21:57:35|0.00026616
21:57:36|0.00026577
21:57:37|0.00026693
21:57:38|0.00026661
21:57:39|0.00026676
21:57:40|0.00026646
21:57:41|0.00026693
21:57:42|0.00026664
21:57:43|0.00026671
21:57:44|0.0002671
21:57:50|0.00026713
21:57:51|0.00026711
21:57:52|0.00026748
21:57:53|0.00026781
21:57:54|0.0002685
21:57:55|0.00026924
21:57:56|0.00026895
21:57:57|0.00027016
21:57:58|0.00027011
21:57:59|0.00026987
21:58:00|0.00026982
21:58:01|0.00026929
21:58:02|0.00026976
21:58:03|0.0002711
21:58:04|0.00027169
21:58:05|0.00027197
21:58:06|0.00027212
21:58:07|0.00027169
21:58:08|0.0002717
21:58:09|0.00027121
21:58:10|0.00027105
21:58:11|0.0002728
21:58:12|0.00027184
21:58:14|0.00027176
21:58:15|0.00027158
21:58:16|0.00027144
21:58:16|0.00027071
21:58:18|0.00027207
21:58:19|0.00027119
21:58:20|0.0002716
21:58:21|0.0002724
21:58:23|0.00027213
21:58:24|0.00027245
21:58:25|0.00027176
21:58:26|0.00027177
21:58:27|0.00027194
21:58:27|0.00027183
21:58:29|0.00027227
21:58:30|0.00027188
21:58:31|0.00027127
21:58:31|0.0002709
21:58:32|0.00027121
21:58:33|0.00027095
21:58:34|0.00027077
21:58:35|0.00027128
21:58:36|0.00027119
21:58:37|0.00027128
21:58:39|0.00027114
21:58:40|0.00027109
21:58:41|0.00027101
21:58:42|0.00027027
21:58:43|0.00027012
21:58:44|0.00026986
21:58:45|0.00026905
21:58:46|0.00026868
21:58:47|0.00026892
21:58:48|0.00026979
21:58:49|0.00026941
21:58:50|0.0002692
21:58:51|0.00026868
21:58:52|0.0002694
21:58:53|0.00026887
21:58:54|0.00026842
21:58:55|0.00026913
21:58:56|0.00026931
21:58:57|0.00026894
21:58:58|0.00026884
21:58:59|0.00026922
21:59:00|0.00026855
21:59:01|0.00026872
21:59:02|0.00026937
21:59:03|0.00026875
21:59:04|0.00026867
21:59:05|0.00026908
21:59:06|0.0002697
21:59:07|0.000269
21:59:08|0.00026905
21:59:09|0.00026891
21:59:10|0.00026896
21:59:11|0.000268
21:59:12|0.00026841
21:59:13|0.00026815
21:59:15|0.00026816
21:59:16|0.00026826
21:59:16|0.0002686
21:59:18|0.00026914
21:59:18|0.00026885
21:59:19|0.0002686
21:59:20|0.0002692
21:59:22|0.00026884
21:59:22|0.00026868
21:59:24|0.00026908
21:59:25|0.00026955
21:59:26|0.00026962
21:59:27|0.00026969
21:59:28|0.00026954
21:59:29|0.00026977
21:59:29|0.00026966
21:59:31|0.00026971
21:59:32|0.00026986
21:59:33|0.0002703
21:59:34|0.00027082
21:59:36|0.00027132
21:59:37|0.00027102
21:59:38|0.00027069
21:59:38|0.0002705
21:59:39|0.0002709
21:59:41|0.00027084
21:59:41|0.00027048
21:59:43|0.00027015
21:59:43|0.00026999
21:59:44|0.0002695
21:59:45|0.00026911
21:59:47|0.0002688
21:59:48|0.0002685
21:59:48|0.0002683
21:59:50|0.00026832
21:59:50|0.00026839
21:59:51|0.00026863
21:59:53|0.00026871
21:59:54|0.00026913
21:59:55|0.00026915
21:59:55|0.00026922
21:59:57|0.00026905
21:59:57|0.00026905
21:59:59|0.00026927
22:00:00|0.00026914
22:00:01|0.0002696
22:00:01|0.00026909
22:00:03|0.00026928
22:00:04|0.00026914
22:00:05|0.00026895
22:00:06|0.00026843
22:00:07|0.00026904
22:00:07|0.00026882
22:00:08|0.00027002
22:00:09|0.00026982
22:00:10|0.00026974
22:00:12|0.000269
22:00:13|0.00026785
22:00:14|0.00026849
22:00:16|0.00026803
22:00:16|0.00026782
22:00:18|0.00026815
22:00:19|0.00026818
22:00:20|0.00026842
22:00:21|0.00026819
22:00:22|0.000268
22:00:23|0.00026841
22:00:24|0.000268
22:00:26|0.00026835
22:00:26|0.00026854
22:00:28|0.00026853
22:00:28|0.00026856
22:00:29|0.00026867
22:00:30|0.00026847
22:00:32|0.00026862
22:00:32|0.00026869
22:00:33|0.0002683
22:00:35|0.00026818
22:00:35|0.00026823
22:00:37|0.00026821
22:00:37|0.00026811
22:00:39|0.00026809
22:00:40|0.00026809
22:00:40|0.00026773
22:00:41|0.00026761
22:00:43|0.00026736
22:00:43|0.0002676
22:00:45|0.00026736
22:00:45|0.0002671
22:00:46|0.00026711
22:00:48|0.00026703
22:00:49|0.00026674
22:00:50|0.00026651
22:00:51|0.00026654
22:00:51|0.00026724
22:00:53|0.00026725
22:00:54|0.0002669
22:00:54|0.00026675
22:00:56|0.00026697
22:00:56|0.00026689
22:00:58|0.00026693
22:00:59|0.00026777
22:01:00|0.00026832
22:01:00|0.00026773
22:01:02|0.00026795
22:01:03|0.00026778
22:01:03|0.00026775
22:01:05|0.00026779
22:01:06|0.0002677
22:01:07|0.00026776
22:01:07|0.00026765
22:01:09|0.00026744
22:01:10|0.00026686
22:01:11|0.00026682
22:01:11|0.00026712
22:01:13|0.00026742
22:01:14|0.00026715
22:01:15|0.00026732
22:01:16|0.00026688
22:01:17|0.00026699
22:01:18|0.00026667
22:01:19|0.00026668
22:01:20|0.0002666
22:01:21|0.00026644
22:01:22|0.00026642
22:01:23|0.00026647
22:01:23|0.00026642
22:01:25|0.00026625
22:01:26|0.00026537
22:01:27|0.00026473
22:01:28|0.00026445
22:01:29|0.00026437
22:01:30|0.00026451
22:01:31|0.00026479
22:01:32|0.00026516
22:01:33|0.0002655
22:01:34|0.00026567
22:01:35|0.00026573
22:01:36|0.00026555
22:01:37|0.00026513
22:01:38|0.00026559
22:01:39|0.00026565
22:01:40|0.00026545
22:01:41|0.00026536
22:01:42|0.00026546
22:01:43|0.00026527
22:01:44|0.00026561
22:01:45|0.00026547
22:01:46|0.00026614
22:01:47|0.00026588
22:01:48|0.00026586
22:01:49|0.00026621
22:01:50|0.00026612
22:01:51|0.00026601
22:01:52|0.00026654
22:01:53|0.00026622
22:01:54|0.00026653
22:01:55|0.00026651
22:01:56|0.00026653
22:01:57|0.00026635
22:01:58|0.00026629
22:01:59|0.00026615
22:02:00|0.00026614
22:02:01|0.0002659
22:02:02|0.00026595
22:02:03|0.00026563
22:02:04|0.00026569
22:02:05|0.00026595
22:02:06|0.00026617
22:02:07|0.00026605
22:02:08|0.00026627
22:02:09|0.00026611
22:02:10|0.0002664
22:02:11|0.00026636
22:02:12|0.00026609
22:02:13|0.00026619
22:02:14|0.00026658
22:02:15|0.00026687
22:02:16|0.00026725
22:02:18|0.00026753
22:02:19|0.00026801
22:02:20|0.00026741
22:02:21|0.00026793
22:02:22|0.00026775
22:02:23|0.00026794
22:02:24|0.00026814
22:02:24|0.00026801
22:02:26|0.00026808
22:02:26|0.0002683
22:02:28|0.00026835
22:02:29|0.00026803
22:02:30|0.00026813
22:02:31|0.00026796
22:02:32|0.00026792
22:02:33|0.0002678
22:02:34|0.00026809
22:02:35|0.00026769
22:02:36|0.00026775
22:02:37|0.00026761
22:02:38|0.00026759
22:02:39|0.00026786
22:02:40|0.00026756
22:02:41|0.00026753
22:02:42|0.00026769
22:02:43|0.00026812
22:02:44|0.00026797
22:02:45|0.00026794
22:02:46|0.00026792
22:02:47|0.00026732
22:02:48|0.0002676
22:02:49|0.00026767
22:02:50|0.00026771
22:02:51|0.00026797
22:02:52|0.00026797
22:02:53|0.00026815
22:02:54|0.00026806
22:02:55|0.00026795
22:02:56|0.00026813
22:02:57|0.00026785
22:02:58|0.00026761
22:02:59|0.00026752
22:03:00|0.00026766
22:03:01|0.00026787
22:03:02|0.00026775
22:03:03|0.00026762
22:03:04|0.00026739
22:03:05|0.0002672
22:03:06|0.0002668
22:03:07|0.00026718
22:03:08|0.00026735
22:03:09|0.00026738
22:03:10|0.00026727
22:03:11|0.00026725
22:03:12|0.00026707
22:03:13|0.00026744
22:03:14|0.00026715
22:03:15|0.00026769
22:03:16|0.00026789
22:03:18|0.00026755
22:03:19|0.00026758
22:03:20|0.00026735
22:03:21|0.00026732
22:03:22|0.00026749
22:03:23|0.00026735
22:03:25|0.00026733
22:03:26|0.00026734
22:03:27|0.00026709
22:03:28|0.00026722
22:03:29|0.00026731
22:03:30|0.00026725
22:03:30|0.00026737
22:03:32|0.00026723
22:03:32|0.00026718
22:03:33|0.00026722
22:03:35|0.00026722
22:03:35|0.00026721
22:03:37|0.00026726
22:03:37|0.00026722
22:03:39|0.00026735
22:03:40|0.00026721
22:03:40|0.00026706
22:03:41|0.00026718
22:03:43|0.00026714
22:03:44|0.00026736
22:03:45|0.0002672
22:03:45|0.00026742
22:03:47|0.00026721
22:03:47|0.00026712
22:03:49|0.00026717
22:03:50|0.00026695
22:03:51|0.00026705
22:03:51|0.00026715
22:03:53|0.00026703
22:03:54|0.00026704
22:03:55|0.00026696
22:03:55|0.000267
22:03:57|0.00026704
22:03:58|0.00026733
22:03:59|0.00026706
22:04:00|0.0002671
22:04:01|0.00026702
22:04:02|0.00026707
22:04:02|0.00026706
22:04:04|0.00026717
22:04:05|0.00026711
22:04:06|0.00026714
22:04:07|0.00026718
22:04:07|0.00026742
22:04:08|0.00026738
22:04:10|0.00026778
22:04:10|0.00026777
22:04:12|0.00026765
22:04:13|0.0002675
22:04:14|0.00026763
22:04:15|0.00026755
22:04:16|0.00026783
22:04:16|0.00026763
22:04:18|0.00026775
22:04:19|0.00026771
22:04:20|0.00026764
22:04:21|0.00026753
22:04:22|0.0002675
22:04:24|0.0002672
22:04:25|0.00026707
22:04:26|0.00026689
22:04:26|0.00026703
22:04:28|0.00026727
22:04:29|0.00026714
22:04:30|0.00026716
22:04:31|0.0002671
22:04:32|0.00026713
22:04:33|0.00026702
22:04:34|0.00026718
22:04:35|0.00026717
22:04:36|0.00026724
22:04:37|0.00026679
22:04:38|0.00026731
22:04:39|0.00026747
22:04:40|0.00026735
22:04:41|0.00026731
22:04:42|0.0002673
22:04:43|0.00026746
22:04:44|0.00026726
22:04:45|0.00026713
22:04:46|0.00026713
22:04:47|0.00026707
22:04:48|0.00026736
22:04:49|0.00026724
22:04:50|0.00026734
22:04:51|0.0002671
22:04:52|0.00026693
22:04:53|0.00026686
22:04:54|0.00026685
22:04:55|0.00026679
22:04:56|0.00026656
22:04:57|0.00026659
22:04:58|0.00026649
22:04:59|0.00026657
22:05:00|0.00026654
22:05:01|0.00026666
22:05:02|0.00026625
22:05:03|0.00026632
22:05:04|0.0002662
22:05:05|0.0002662
22:05:06|0.00026625
22:05:07|0.00026628
22:05:09|0.00026628
22:05:09|0.00026628
22:05:11|0.00026609
22:05:12|0.000266
22:05:13|0.00026595
22:05:13|0.00026612
22:05:14|0.0002661
22:05:15|0.00026614
22:05:17|0.00026605
22:05:17|0.00026595
22:05:18|0.00026592
22:05:20|0.000266
22:05:22|0.00026583
22:05:23|0.00026628
22:05:24|0.00026627
22:05:25|0.00026665
22:05:25|0.00026668
22:05:27|0.00026668
22:05:28|0.00026659
22:05:28|0.0002666
22:05:29|0.00026667
22:05:31|0.00026675
22:05:32|0.0002669
22:05:33|0.00026711
22:05:34|0.00026721
22:05:35|0.0002674
22:05:35|0.00026732
22:05:36|0.0002675
22:05:38|0.00026761
22:05:38|0.00026745
22:05:40|0.0002674
22:05:40|0.00026737
22:05:42|0.0002677
22:05:43|0.00026736
22:05:44|0.00026754
22:05:45|0.00026727
22:05:46|0.00026716
22:05:47|0.00026746
22:05:48|0.000267
22:05:49|0.00026708
22:05:50|0.00026671
22:05:51|0.000267
22:05:52|0.00026675
22:05:53|0.00026692
22:05:54|0.00026691
22:05:55|0.00026681
22:05:56|0.00026681
22:05:57|0.00026669
22:05:58|0.00026674
22:05:59|0.00026683
22:06:00|0.00026681
22:06:01|0.00026698
22:06:02|0.0002669
22:06:03|0.000267
22:06:04|0.00026698
22:06:05|0.00026692
22:06:06|0.0002664
22:06:07|0.00026654
22:06:08|0.0002666
22:06:09|0.00026638
22:06:10|0.00026626
22:06:11|0.00026604
22:06:12|0.00026515
22:06:13|0.0002652
22:06:14|0.00026527
22:06:15|0.00026482
22:06:16|0.00026488
22:06:17|0.00026474
22:06:18|0.0002647
22:06:19|0.00026468
22:06:20|0.00026454
22:06:22|0.00026473
22:06:22|0.00026415
22:06:24|0.00026457
22:06:25|0.00026442
22:06:26|0.00026457
22:06:28|0.00026471
22:06:28|0.00026511
22:06:29|0.00026492
22:06:30|0.0002651
22:06:31|0.00026492
22:06:33|0.00026478
22:06:33|0.00026493
22:06:35|0.00026502
22:06:36|0.00026491
22:06:36|0.00026511
22:06:37|0.00026589
22:06:38|0.00026586
22:06:39|0.00026613
22:06:40|0.00026609
22:06:41|0.00026603
22:06:43|0.00026617
22:06:43|0.00026679
22:06:44|0.00026586
22:06:45|0.0002661
22:06:47|0.00026615
22:06:47|0.00026603
22:06:49|0.00026629
22:06:49|0.00026666
22:06:50|0.00026663
22:06:52|0.00026665
22:06:52|0.0002666
22:06:53|0.00026642
22:06:54|0.00026681
22:06:55|0.00026669
22:06:57|0.0002668
22:06:57|0.00026672
22:06:58|0.00026671
22:06:59|0.0002666
22:07:00|0.00026649
22:07:01|0.00026613
22:07:03|0.0002665
22:07:03|0.00026661
22:07:04|0.00026654
22:07:05|0.00026654
22:07:07|0.00026645
22:07:08|0.00026648
22:07:08|0.00026638
22:07:10|0.00026591
22:07:10|0.00026592
22:07:11|0.00026574
22:07:12|0.00026578
22:07:13|0.0002655
22:07:14|0.00026554
22:07:15|0.00026547
22:07:17|0.0002656
22:07:17|0.00026561
22:07:18|0.00026563
22:07:20|0.00026582
22:07:20|0.0002655
22:07:22|0.00026555
22:07:23|0.00026558
22:07:25|0.00026554
22:07:26|0.00026547
22:07:27|0.00026558
22:07:28|0.00026576
22:07:29|0.00026561
22:07:30|0.00026568
22:07:32|0.00026567
22:07:32|0.00026562
22:07:33|0.00026568
22:07:34|0.00026568
22:07:36|0.00026572
22:07:37|0.00026589
22:07:38|0.00026575
22:07:38|0.00026578
22:07:40|0.0002658
22:07:41|0.00026609
22:07:42|0.0002659
22:07:42|0.00026592
22:07:44|0.00026592
22:07:45|0.00026595
22:07:46|0.00026548
22:07:47|0.00026563
22:07:47|0.00026563
22:07:48|0.00026561
22:07:49|0.00026587
22:07:50|0.00026581
22:07:51|0.00026614
22:07:52|0.00026573
22:07:54|0.00026557
22:07:54|0.00026583
22:07:55|0.0002661
22:07:56|0.00026615
22:07:58|0.00026613
22:07:58|0.00026596
22:07:59|0.000266
22:08:01|0.00026579
22:08:01|0.00026578
22:08:03|0.00026584
22:08:04|0.00026568
22:08:04|0.00026574
22:08:05|0.00026566
22:08:06|0.0002656
22:08:07|0.00026571
22:08:09|0.00026589
22:08:10|0.00026567
22:08:11|0.00026578
22:08:12|0.00026579
22:08:13|0.0002656
22:08:14|0.00026561
22:08:15|0.00026563
22:08:16|0.00026562
22:08:17|0.00026564
22:08:18|0.00026559
22:08:19|0.00026549
22:08:20|0.0002654
22:08:21|0.00026567
22:08:21|0.00026565
22:08:22|0.00026578
22:08:25|0.00026577
22:08:26|0.00026573
22:08:26|0.00026573
22:08:27|0.00026564
22:08:29|0.00026558
22:08:30|0.0002656
22:08:31|0.00026572
22:08:32|0.00026583
22:08:33|0.0002661
22:08:33|0.00026601
22:08:35|0.0002661
22:08:36|0.00026607
22:08:37|0.000266
22:08:37|0.00026616
22:08:38|0.00026623
22:08:39|0.00026616
22:08:40|0.00026622
22:08:41|0.00026611
22:08:43|0.00026614
22:08:44|0.00026622
22:08:45|0.00026612
22:08:46|0.00026609
22:08:47|0.00026619
22:08:47|0.00026614
22:08:48|0.00026613
22:08:50|0.00026614
22:08:51|0.00026612
22:08:52|0.00026612
22:08:52|0.00026611
22:08:53|0.00026614
22:08:55|0.00026638
22:08:56|0.00026628
22:08:57|0.00026638
22:08:57|0.00026631
22:08:59|0.00026631
22:09:00|0.000266
22:09:01|0.0002658
22:09:02|0.00026577
22:09:03|0.00026568
22:09:04|0.00026546
22:09:05|0.00026556
22:09:06|0.0002658
22:09:07|0.00026534
22:09:08|0.00026546
22:09:08|0.0002657
22:09:10|0.00026541
22:09:11|0.00026547
22:09:12|0.00026546
22:09:13|0.00026561
22:09:14|0.00026577
22:09:15|0.00026561
22:09:16|0.00026573
22:09:17|0.00026574
22:09:18|0.00026575
22:09:19|0.00026567
22:09:20|0.00026563
22:09:21|0.0002657
22:09:22|0.00026566
22:09:23|0.00026564
22:09:25|0.00026562
22:09:26|0.00026564
22:09:28|0.0002656
22:09:29|0.0002656
22:09:29|0.00026573
22:09:30|0.00026585
22:09:31|0.00026569
22:09:32|0.00026579
22:09:34|0.00026569
22:09:35|0.00026573
22:09:35|0.000266
22:09:37|0.00026615
22:09:37|0.00026627
22:09:38|0.00026632
22:09:39|0.00026629
22:09:41|0.00026651
22:09:42|0.00026657
22:09:42|0.00026649
22:09:44|0.00026672
22:09:44|0.00026669
22:09:46|0.00026661
22:09:47|0.00026686
22:09:47|0.00026687
22:09:49|0.00026687
22:09:49|0.00026695
22:09:50|0.0002675
22:09:51|0.00026746
22:09:52|0.00026743
22:09:53|0.00026745
22:09:55|0.00026761
22:09:56|0.00026743
22:09:56|0.00026755
22:09:57|0.0002675
22:09:59|0.00026726
22:10:00|0.00026743
22:10:00|0.00026752
22:10:01|0.00026743
22:10:02|0.00026741
22:10:03|0.00026745
22:10:05|0.00026746
22:10:05|0.00026749
22:10:07|0.00026778
22:10:07|0.00026762
22:10:09|0.00026798
22:10:10|0.00026795
22:10:10|0.00026791
22:10:11|0.000268
22:10:13|0.00026837
22:10:13|0.00026854
22:10:14|0.00026827
22:10:16|0.00026815
22:10:17|0.00026813
22:10:18|0.0002681
22:10:18|0.00026843
22:10:20|0.00026805
22:10:20|0.00026752
22:10:22|0.00026754
22:10:22|0.00026757
22:10:24|0.0002675
22:10:26|0.00026741
22:10:27|0.00026788
22:10:28|0.00026802
22:10:29|0.00026791
22:10:30|0.0002678
22:10:31|0.00026766
22:10:32|0.00026774
22:10:33|0.00026785
22:10:34|0.00026761
22:10:35|0.00026731
22:10:36|0.00026729
22:10:37|0.00026677
22:10:38|0.0002666
22:10:39|0.00026711
22:10:40|0.00026724
22:10:41|0.00026711
22:10:42|0.00026726
22:10:43|0.00026725
22:10:44|0.00026716
22:10:45|0.00026735
22:10:46|0.00026686
22:10:47|0.00026692
22:10:48|0.00026712
22:10:49|0.00026724
22:10:50|0.00026721
22:10:51|0.00026721
22:10:52|0.00026731
22:10:53|0.00026738
22:10:54|0.00026748
22:10:55|0.00026735
22:10:56|0.0002671
22:10:57|0.0002669
22:10:58|0.000267
22:10:59|0.00026689
22:11:00|0.00026695
22:11:01|0.00026708
22:11:02|0.000267
22:11:03|0.00026689
22:11:04|0.00026727
22:11:05|0.00026716
22:11:06|0.00026717
22:11:07|0.00026715
22:11:08|0.00026707
22:11:10|0.00026707
22:11:10|0.0002669
22:11:12|0.000267
22:11:13|0.000267
22:11:13|0.00026696
22:11:14|0.00026707
22:11:15|0.00026713
22:11:16|0.00026713
22:11:17|0.00026696
22:11:19|0.00026713
22:11:19|0.00026703
22:11:20|0.00026699
22:11:21|0.0002668
22:11:23|0.00026688
22:11:23|0.00026688
22:11:24|0.00026676
22:11:26|0.00026683
22:11:27|0.00026686
22:11:29|0.00026666
22:11:29|0.00026627
22:11:31|0.00026629
22:11:31|0.0002664
22:11:33|0.00026624
22:11:34|0.00026635
22:11:35|0.00026642
22:11:36|0.00026637
22:11:38|0.00026665
22:11:39|0.0002665
22:11:39|0.00026627
22:11:40|0.00026619
22:11:42|0.00026626
22:11:42|0.00026645
22:11:43|0.00026644
22:11:44|0.00026644
22:11:45|0.0002663
22:11:47|0.00026629
22:11:47|0.00026632
22:11:49|0.00026653
22:11:49|0.00026653
22:11:51|0.00026637
22:11:51|0.00026797
22:11:52|0.00026827
22:11:53|0.0002681
22:11:54|0.00026828
22:11:55|0.00026839
22:11:56|0.00026832
22:11:57|0.00026841
22:11:59|0.00026826
22:11:59|0.00026833
22:12:00|0.0002685
22:12:02|0.00026846
22:12:03|0.00026816
22:12:04|0.00026799
22:12:05|0.00026833
22:12:06|0.00026819
22:12:07|0.00026826
22:12:08|0.0002681
22:12:09|0.00026763
22:12:09|0.00026782
22:12:11|0.00026779
22:12:11|0.00026753
22:12:13|0.00026767
22:12:13|0.00026774
22:12:15|0.00026783
22:12:15|0.00026795
22:12:16|0.00026769
22:12:18|0.00026756
22:12:19|0.00026759
22:12:19|0.00026755
22:12:21|0.00026748
22:12:22|0.00026748
22:12:22|0.00026732
22:12:23|0.00026739
22:12:25|0.0002674
22:12:25|0.00026723
22:12:28|0.00026731
22:12:28|0.00026732
22:12:30|0.00026745
22:12:31|0.0002674
22:12:32|0.00026743
22:12:33|0.00026704
22:12:33|0.00026698
22:12:35|0.000267
22:12:37|0.00026711
22:12:37|0.00026711
22:12:38|0.00026687
22:12:39|0.00026703
22:12:40|0.00026711
22:12:41|0.00026723
22:12:42|0.00026714
22:12:43|0.00026684
22:12:44|0.000267
22:12:45|0.00026714
22:12:47|0.00026742
22:12:47|0.00026745
22:12:49|0.00026756
22:12:49|0.00026754
22:12:50|0.00026751
22:12:51|0.00026759
22:12:53|0.00026765
22:12:53|0.00026766
22:12:54|0.00026785
22:12:56|0.00026769
22:12:57|0.000268
22:12:58|0.00026754
22:12:59|0.00026737
22:13:00|0.00026756
22:13:01|0.00026789
22:13:02|0.00026775
22:13:03|0.00026769
22:13:04|0.00026786
22:13:05|0.00026768
22:13:06|0.00026764
22:13:07|0.00026763
22:13:08|0.00026761
22:13:09|0.00026755
22:13:10|0.00026762
22:13:11|0.00026754
22:13:12|0.00026745
22:13:13|0.00026696
22:13:14|0.00026721
22:13:15|0.00026723
22:13:16|0.00026705
22:13:17|0.00026704
22:13:18|0.0002671
22:13:19|0.00026711
22:13:20|0.00026724
22:13:21|0.00026724
22:13:22|0.00026718
22:13:23|0.000267
22:13:24|0.000267
22:13:25|0.00026686
22:13:26|0.0002669
22:13:27|0.00026694
22:13:29|0.00026695
22:13:30|0.00026721
22:13:31|0.00026765
22:13:32|0.00026735
22:13:33|0.0002674
22:13:34|0.00026749
22:13:35|0.00026741
22:13:36|0.00026749
22:13:37|0.00026761
22:13:38|0.00026745
22:13:38|0.00026701
22:13:40|0.000267
22:13:41|0.00026715
22:13:43|0.00026709
22:13:43|0.00026707
22:13:45|0.00026715
22:13:46|0.00026739
22:13:47|0.00026722
22:13:48|0.00026707
22:13:48|0.00026704
22:13:50|0.00026712
22:13:51|0.00026716
22:13:52|0.00026716
22:13:53|0.00026713
22:13:54|0.00026713
22:13:55|0.00026718
22:13:56|0.00026729
22:13:57|0.00026713
22:13:58|0.0002673
22:13:59|0.0002673
22:14:00|0.00026715
22:14:01|0.00026717
22:14:02|0.00026732
22:14:03|0.00026742
22:14:04|0.0002673
22:14:05|0.00026709
22:14:06|0.00026708
22:14:07|0.00026708
22:14:08|0.00026723
22:14:09|0.00026711
22:14:10|0.00026706
22:14:11|0.00026704
22:14:12|0.0002671
22:14:13|0.0002671
22:14:15|0.00026724
22:14:15|0.00026716
22:14:16|0.00026703
22:14:17|0.0002671
22:14:18|0.00026723
22:14:19|0.00026725
22:14:20|0.00026736
22:14:22|0.00026745
22:14:23|0.00026731
22:14:24|0.00026727
22:14:24|0.00026742
22:14:26|0.00026732
22:14:27|0.00026733
22:14:28|0.00026742
22:14:30|0.00026741
22:14:31|0.00026739
22:14:31|0.00026733
22:14:32|0.0002674
22:14:34|0.0002673
22:14:35|0.00026766
22:14:36|0.00026767
22:14:37|0.00026764
22:14:38|0.00026745
22:14:39|0.00026742
22:14:40|0.00026751
22:14:41|0.00026749
22:14:42|0.00026762
22:14:44|0.00026724
22:14:45|0.00026744
22:14:46|0.00026758
22:14:47|0.00026749
22:14:48|0.00026747
22:14:49|0.00026752
22:14:49|0.00026734
22:14:51|0.0002675
22:14:52|0.00026746
22:14:53|0.00026728
22:14:54|0.00026724
22:14:54|0.00026717
22:14:56|0.00026707
22:14:56|0.00026699
22:14:57|0.00026701
22:14:58|0.00026701
22:15:00|0.0002674
22:15:01|0.00026731
22:15:02|0.00026731
22:15:04|0.00026724
22:15:04|0.00026721
22:15:05|0.0002671
22:15:06|0.00026736
22:15:08|0.00026721
22:15:08|0.00026714
22:15:09|0.00026743
22:15:11|0.00026713
22:15:11|0.0002669
22:15:12|0.00026672
22:15:13|0.00026645
22:15:14|0.00026633
22:15:15|0.00026638
22:15:16|0.00026647
22:15:18|0.00026652
22:15:18|0.00026659
22:15:20|0.00026657
22:15:20|0.00026641
22:15:21|0.00026644
22:15:22|0.00026651
22:15:24|0.00026623
22:15:24|0.00026604
22:15:25|0.00026616
22:15:26|0.00026599
22:15:28|0.00026604
22:15:28|0.00026594
22:15:30|0.00026607
22:15:30|0.00026588
22:15:32|0.00026592
22:15:33|0.00026582
22:15:34|0.00026599
22:15:35|0.00026599
22:15:36|0.00026637
22:15:37|0.00026649
22:15:38|0.00026652
22:15:39|0.00026649
22:15:40|0.00026694
22:15:41|0.000267
22:15:42|0.00026706
22:15:43|0.00026683
22:15:44|0.00026711
22:15:45|0.00026721
22:15:46|0.00026709
22:15:47|0.00026722
22:15:48|0.00026721
22:15:49|0.00026718
22:15:50|0.0002675
22:15:51|0.00026739
22:15:52|0.0002676
22:15:53|0.00026733
22:15:54|0.00026776
22:15:55|0.00026775
22:15:56|0.00026766
22:15:57|0.00026766
22:15:58|0.00026794
22:15:59|0.00026768
22:16:00|0.00026782
22:16:01|0.00026792
22:16:02|0.00026783
22:16:03|0.00026769
22:16:05|0.00026766
22:16:05|0.00026753
22:16:06|0.00026757
22:16:07|0.00026746
22:16:08|0.00026741
22:16:10|0.00026734
22:16:10|0.00026761
22:16:11|0.00026746
22:16:12|0.00026746
22:16:13|0.00026746
22:16:14|0.00026749
22:16:15|0.00026749
22:16:17|0.00026747
22:16:17|0.00026761
22:16:18|0.00026737
22:16:19|0.00026739
22:16:21|0.00026775
22:16:21|0.00026783
22:16:22|0.00026784
22:16:23|0.00026799
22:16:24|0.00026767
22:16:25|0.00026781
22:16:26|0.0002679
22:16:27|0.00026845
22:16:28|0.0002686
22:16:30|0.00026843
22:16:31|0.00026843
22:16:33|0.00026818
22:16:34|0.0002686
22:16:34|0.00026832
22:16:36|0.00026858
22:16:37|0.00026892
22:16:38|0.00026879
22:16:39|0.00026894
22:16:40|0.00026918
22:16:41|0.0002694
22:16:42|0.00026982
22:16:43|0.0002697
22:16:44|0.00026977
22:16:45|0.00026973
22:16:46|0.00026945
22:16:47|0.00026942
22:16:48|0.00026937
22:16:49|0.00026933
22:16:50|0.00026965
22:16:51|0.00026936
22:16:52|0.00026941
22:16:53|0.00026947
22:16:54|0.00026979
22:16:55|0.00026997
22:16:56|0.00026999
22:16:57|0.00027002
22:16:58|0.00027007
22:17:00|0.00027
22:17:00|0.00027001
22:17:01|0.00026978
22:17:02|0.00026968
22:17:03|0.0002694
22:17:05|0.00026918
22:17:05|0.00026911
22:17:07|0.00026894
22:17:08|0.00026917
22:17:08|0.0002694
22:17:09|0.00026946
22:17:11|0.00026962
22:17:11|0.00026949
22:17:12|0.00026967
22:17:13|0.00026957
22:17:14|0.00026957
22:17:15|0.00026946
22:17:16|0.00026951
22:17:17|0.00026943
22:17:18|0.00026924
22:17:20|0.00026937
22:17:20|0.00026936
22:17:21|0.00026924
22:17:22|0.00026922
22:17:23|0.0002694
22:17:24|0.0002694
22:17:25|0.00026938
22:17:26|0.00026956
22:17:28|0.00026955
22:17:29|0.00026972
22:17:30|0.00026972
22:17:30|0.00026972
22:17:31|0.0002697
22:17:33|0.0002698
22:17:34|0.0002696
22:17:34|0.00026968
22:17:36|0.00026981
22:17:36|0.00027006
22:17:38|0.00027011
22:17:39|0.00027016
22:17:39|0.00027038
22:17:41|0.00027034
22:17:41|0.00027008
22:17:43|0.0002704
22:17:44|0.00027065
22:17:44|0.00027097
22:17:45|0.00027106
22:17:47|0.00027096
22:17:48|0.00027102
22:17:49|0.00027176
22:17:50|0.00027116
22:17:51|0.0002708
22:17:52|0.00027098
22:17:53|0.00027095
22:17:54|0.00027089
22:17:55|0.000271
22:17:56|0.00027064
22:17:57|0.00027103
22:17:58|0.000271
22:17:59|0.00027158
22:18:00|0.00027162
22:18:02|0.00027182
22:18:04|0.00027221
22:18:05|0.000272
22:18:05|0.00027223
22:18:07|0.00027215
22:18:08|0.000272
22:18:08|0.00027169
22:18:09|0.00027138
22:18:11|0.00027159
22:18:11|0.00027161
22:18:12|0.00027198
22:18:13|0.00027182
22:18:14|0.00027181
22:18:15|0.00027189
22:18:16|0.00027161
22:18:18|0.00027139
22:18:18|0.00027133
22:18:19|0.00027158
22:18:20|0.00027162
22:18:22|0.0002715
22:18:22|0.00027139
22:18:24|0.00027141
22:18:24|0.00027148
22:18:25|0.00027118
22:18:27|0.0002714
22:18:27|0.0002715
22:18:28|0.00027148
22:18:29|0.00027152
22:18:31|0.0002712
22:18:31|0.00027145
22:18:33|0.00027148
22:18:34|0.00027126
22:18:35|0.00027147
22:18:36|0.00027174
22:18:38|0.0002719
22:18:38|0.0002718
22:18:40|0.00027199
22:18:41|0.00027169
22:18:42|0.00027162
22:18:43|0.00027166
22:18:44|0.00027164
22:18:45|0.00027157
22:18:46|0.00027145
22:18:48|0.00027145
22:18:48|0.00027147
22:18:49|0.00027149
22:18:50|0.00027127
22:18:52|0.00027147
22:18:52|0.00027125
22:18:54|0.00027102
22:18:55|0.00027118
22:18:56|0.00027135
22:18:56|0.00027124
22:18:57|0.00027156
22:18:58|0.00027166
22:19:00|0.00027165
22:19:01|0.00027146
22:19:01|0.00027143
22:19:03|0.00027142
22:19:03|0.00027134
22:19:04|0.00027167
22:19:05|0.00027149
22:19:07|0.00027153
22:19:07|0.00027154
22:19:08|0.00027156
22:19:09|0.00027143
22:19:10|0.00027151
22:19:11|0.0002715
22:19:12|0.00027145
22:19:13|0.00027118
22:19:14|0.00027156
22:19:16|0.00027187
22:19:16|0.00027162
22:19:17|0.00027163
22:19:18|0.00027154
22:19:19|0.00027181
22:19:21|0.00027176
22:19:21|0.00027179
22:19:22|0.0002718
22:19:23|0.00027152
22:19:24|0.00027144
22:19:26|0.00027163
22:19:26|0.00027146
22:19:27|0.00027123
22:19:28|0.00027119
22:19:29|0.00027045
22:19:31|0.0002703
22:19:31|0.00027042
22:19:32|0.00027041
22:19:33|0.00027043
22:19:35|0.00027043
22:19:36|0.00027015
22:19:37|0.00027027
22:19:38|0.00027015
22:19:39|0.00027022
22:19:40|0.00027023
22:19:41|0.00027016
22:19:42|0.00027008
22:19:43|0.00026998
22:19:44|0.00026997
22:19:45|0.00026989
22:19:47|0.00026928
22:19:48|0.00026901
22:19:48|0.00026932
22:19:50|0.00026946
22:19:51|0.00026949
22:19:52|0.00026971
22:19:53|0.00026955
22:19:54|0.00026966
22:19:55|0.00026962
22:19:56|0.00026975
22:19:56|0.00026981
22:19:58|0.00026977
22:19:59|0.00026995
22:19:59|0.00026988
22:20:01|0.00027031
22:20:02|0.00027051
22:20:03|0.00027046
22:20:04|0.00027048
22:20:05|0.00027087
22:20:06|0.00027071
22:20:07|0.00027061
22:20:08|0.00027094
22:20:09|0.00027099
22:20:10|0.00027093
22:20:11|0.00027093
22:20:12|0.00027103
22:20:13|0.00027102
22:20:14|0.00027105
22:20:15|0.00027128
22:20:16|0.00027111
22:20:17|0.00027119
22:20:18|0.0002712
22:20:19|0.00027105
22:20:20|0.00027095
22:20:21|0.00027088
22:20:22|0.0002709
22:20:23|0.00027098
22:20:24|0.00027112
22:20:26|0.00027132
22:20:26|0.00027134
22:20:27|0.00027114
22:20:29|0.00027098
22:20:30|0.00027095
22:20:31|0.00027071
22:20:31|0.00027084
22:20:32|0.00027084
22:20:33|0.00027077
22:20:35|0.00027073
22:20:37|0.00027064
22:20:38|0.00027073
22:20:39|0.00027073
22:20:40|0.00027062
22:20:41|0.00027076
22:20:41|0.00027055
22:20:43|0.0002704
22:20:44|0.00027054
22:20:44|0.00027074
22:20:46|0.00027057
22:20:47|0.00027084
22:20:47|0.00027106
22:20:49|0.00027116
22:20:50|0.00027107
22:20:51|0.00027104
22:20:52|0.00027096
22:20:52|0.00027105
22:20:54|0.00027097
22:20:55|0.00027085
22:20:56|0.00027103
22:20:57|0.00027068
22:20:58|0.00027044
22:20:59|0.00027031
22:21:00|0.00027044
22:21:01|0.00027036
22:21:02|0.0002706
22:21:03|0.00027074
22:21:04|0.00027083
22:21:05|0.0002706
22:21:05|0.00027065
22:21:07|0.00027025
22:21:08|0.00027019
22:21:08|0.00027029
22:21:10|0.00027003
22:21:11|0.00027002
22:21:11|0.00026986
22:21:13|0.00026971
22:21:14|0.00026991
22:21:15|0.0002702
22:21:16|0.00027015
22:21:17|0.00027005
22:21:17|0.00026972
22:21:18|0.00026975
22:21:19|0.00026981
22:21:21|0.00026989
22:21:21|0.00026982
22:21:23|0.00026993
22:21:23|0.00026968
22:21:25|0.00026978
22:21:26|0.00027019
22:21:27|0.00027017
22:21:28|0.00027037
22:21:29|0.00026998
22:21:29|0.00027012
22:21:30|0.00026999
22:21:32|0.00027053
22:21:33|0.00027034
22:21:34|0.00027027
22:21:35|0.00026994
22:21:37|0.00027015
22:21:38|0.00027011
22:21:39|0.00026967
22:21:40|0.00026963
22:21:41|0.00026965
22:21:42|0.00026983
22:21:43|0.00026967
22:21:44|0.00026966
22:21:45|0.00026967
22:21:46|0.00026967
22:21:47|0.00026974
22:21:48|0.0002698
22:21:49|0.00026983
22:21:50|0.0002701
22:21:51|0.00026998
22:21:52|0.00026981
22:21:53|0.00026988
22:21:54|0.00026991
22:21:55|0.00026968
22:21:56|0.00027001
22:21:57|0.00026999
22:21:58|0.00027003
22:21:59|0.00026987
22:22:00|0.0002698
22:22:01|0.00026982
22:22:02|0.00026992
22:22:03|0.00026976
22:22:04|0.00026952
22:22:06|0.00026938
22:22:07|0.00026957
22:22:08|0.00026965
22:22:09|0.00026934
22:22:10|0.00026926
22:22:11|0.00026913
22:22:11|0.00026897
22:22:13|0.00026844
22:22:13|0.0002676
22:22:14|0.00026741
22:22:16|0.00026723
22:22:17|0.00026642
22:22:18|0.00026636
22:22:18|0.00026642
22:22:19|0.00026632
22:22:20|0.00026656
22:22:22|0.00026691
22:22:23|0.00026722
22:22:24|0.00026741
22:22:25|0.00026708
22:22:26|0.00026696
22:22:27|0.00026713
22:22:28|0.00026713
22:22:29|0.00026729
22:22:30|0.00026744
22:22:31|0.00026733
22:22:32|0.00026733
22:22:33|0.00026731
22:22:34|0.00026723
22:22:34|0.00026721
22:22:36|0.00026735
22:22:38|0.00026714
22:22:39|0.00026715
22:22:40|0.00026715
22:22:40|0.00026728
22:22:41|0.00026706
22:22:42|0.00026688
22:22:44|0.00026687
22:22:45|0.00026681
22:22:46|0.0002668
22:22:47|0.00026675
22:22:48|0.00026672
22:22:49|0.00026669
22:22:49|0.00026661
22:22:50|0.00026675
22:22:51|0.00026676
22:22:52|0.00026682
22:22:53|0.00026677
22:22:54|0.00026671
22:22:55|0.00026689
22:22:56|0.00026659
22:22:58|0.00026643
22:22:58|0.00026649
22:22:59|0.00026664
22:23:00|0.00026651
22:23:02|0.00026647
22:23:03|0.00026632
22:23:03|0.00026625
22:23:04|0.00026659
22:23:06|0.00026646
22:23:07|0.0002662
22:23:07|0.00026647
22:23:08|0.00026638
22:23:10|0.00026628
22:23:10|0.00026627
22:23:12|0.0002663
22:23:12|0.0002662
22:23:14|0.00026615
22:23:15|0.00026627
22:23:15|0.00026624
22:23:17|0.00026623
22:23:17|0.00026611
22:23:18|0.00026629
22:23:19|0.00026631
22:23:21|0.00026633
22:23:21|0.00026666
22:23:22|0.00026633
22:23:24|0.00026652
22:23:25|0.00026689
22:23:25|0.00026721
22:23:26|0.00026735
22:23:28|0.00026719
22:23:28|0.00026701
22:23:29|0.00026727
22:23:31|0.00026739
22:23:32|0.00026758
22:23:33|0.00026763
22:23:34|0.00026783
22:23:35|0.00026758
22:23:36|0.00026753
22:23:36|0.00026747
22:23:39|0.00026733
22:23:40|0.00026708
22:23:42|0.00026714
22:23:43|0.00026698
22:23:43|0.00026691
22:23:45|0.00026736
22:23:46|0.0002672
22:23:47|0.00026701
22:23:47|0.00026703
22:23:49|0.00026706
22:23:50|0.00026684
22:23:51|0.00026713
22:23:52|0.000267
22:23:52|0.00026695
22:23:54|0.00026694
22:23:55|0.00026693
22:23:56|0.00026691
22:23:57|0.00026689
22:23:58|0.00026688
22:23:59|0.00026669
22:24:00|0.00026666
22:24:01|0.00026682
22:24:02|0.00026629
22:24:03|0.00026666
22:24:04|0.00026666
22:24:05|0.00026665
22:24:06|0.00026659
22:24:07|0.0002666
22:24:08|0.00026657
22:24:09|0.00026682
22:24:10|0.00026669
22:24:11|0.00026666
22:24:12|0.00026678
22:24:13|0.00026716
22:24:14|0.00026675
22:24:16|0.00026683
22:24:17|0.00026683
22:24:17|0.00026689
22:24:18|0.000267
22:24:19|0.000267
22:24:20|0.00026686
22:24:21|0.00026688
22:24:22|0.00026703
22:24:24|0.000267
22:24:25|0.00026705
22:24:25|0.000267
22:24:26|0.00026687
22:24:27|0.00026693
22:24:28|0.00026702
22:24:29|0.00026703
22:24:30|0.00026695
22:24:32|0.00026718
22:24:33|0.00026707
22:24:34|0.00026687
22:24:34|0.00026707
22:24:35|0.00026731
22:24:36|0.00026712
22:24:37|0.00026704
22:24:39|0.00026707
22:24:40|0.00026718
22:24:42|0.00026719
22:24:42|0.00026706
22:24:43|0.00026717
22:24:44|0.0002673
22:24:46|0.00026721
22:24:47|0.0002672
22:24:47|0.00026711
22:24:48|0.00026721
22:24:49|0.00026753
22:24:50|0.00026756
22:24:52|0.00026754
22:24:52|0.00026744
22:24:54|0.00026743
22:24:55|0.0002673
22:24:55|0.00026724
22:24:56|0.0002672
22:24:58|0.00026721
22:24:59|0.00026718
22:24:59|0.00026728
22:25:00|0.00026701
22:25:01|0.00026702
22:25:02|0.00026705
22:25:03|0.00026719
22:25:05|0.00026694
22:25:06|0.00026716
22:25:06|0.00026706
22:25:07|0.00026711
22:25:08|0.00026728
22:25:09|0.00026723
22:25:10|0.000267
22:25:11|0.00026694
22:25:13|0.00026695
22:25:13|0.00026711
22:25:14|0.000267
22:25:16|0.00026713
22:25:16|0.00026728
22:25:17|0.00026729
22:25:18|0.00026711
22:25:19|0.00026724
22:25:20|0.00026724
22:25:22|0.00026781
22:25:22|0.00026726
22:25:23|0.00026701
22:25:24|0.000267
22:25:25|0.00026701
22:25:26|0.00026693
22:25:27|0.00026703
22:25:28|0.00026704
22:25:29|0.00026699
22:25:31|0.00026701
22:25:31|0.00026709
22:25:33|0.00026723
22:25:34|0.00026704
22:25:35|0.00026718
22:25:36|0.00026685
22:25:36|0.00026704
22:25:37|0.00026704
22:25:39|0.00026698
22:25:40|0.000267
22:25:40|0.00026704
22:25:42|0.00026718
22:25:42|0.00026729
22:25:44|0.00026716
22:25:46|0.00026717
22:25:47|0.00026716
22:25:48|0.00026719
22:25:49|0.00026712
22:25:50|0.00026723
22:25:51|0.00026726
22:25:52|0.00026726
22:25:53|0.00026722
22:25:55|0.0002672
22:25:55|0.0002672
22:25:56|0.00026721
22:25:58|0.0002675
22:25:58|0.00026766
22:26:00|0.00026751
22:26:01|0.00026766
22:26:02|0.00026761
22:26:02|0.00026756
22:26:03|0.00026744
22:26:05|0.00026738
22:26:06|0.00026743
22:26:06|0.00026737
22:26:08|0.00026739
22:26:09|0.00026702
22:26:10|0.0002668
22:26:11|0.00026686
22:26:12|0.00026694
22:26:13|0.00026693
22:26:14|0.00026703
22:26:15|0.00026694
22:26:16|0.00026694
22:26:17|0.0002669
22:26:18|0.00026684
22:26:19|0.00026701
22:26:20|0.00026694
22:26:21|0.00026697
22:26:22|0.00026692
22:26:24|0.00026706
22:26:25|0.00026692
22:26:26|0.00026699
22:26:27|0.0002671
22:26:27|0.00026703
22:26:29|0.00026704
22:26:30|0.00026699
22:26:31|0.00026693
22:26:31|0.00026708
22:26:33|0.00026696
22:26:34|0.00026683
22:26:34|0.0002669
22:26:36|0.00026673
22:26:37|0.00026665
22:26:37|0.00026635
22:26:39|0.00026619
22:26:39|0.00026599
22:26:42|0.00026587
22:26:43|0.00026607
22:26:44|0.00026544
22:26:45|0.0002653
22:26:46|0.0002652
22:26:47|0.00026556
22:26:48|0.00026551
22:26:49|0.00026525
22:26:50|0.00026535
22:26:51|0.00026527
22:26:52|0.00026525
22:26:53|0.00026553
22:26:54|0.00026525
22:26:55|0.00026532
22:26:56|0.0002656
22:26:57|0.00026555
22:26:58|0.00026533
22:26:59|0.00026552
22:27:00|0.00026546
22:27:01|0.00026531
22:27:02|0.00026531
22:27:03|0.00026547
22:27:04|0.00026563
22:27:05|0.00026549
22:27:06|0.00026547
22:27:07|0.00026536
22:27:08|0.00026611
22:27:09|0.00026574
22:27:10|0.00026605
22:27:11|0.00026582
22:27:12|0.00026613
22:27:13|0.00026608
22:27:14|0.00026601
22:27:15|0.0002661
22:27:16|0.00026626
22:27:17|0.00026632
22:27:18|0.00026618
22:27:19|0.00026622
22:27:20|0.00026625
22:27:21|0.00026628
22:27:22|0.00026625
22:27:23|0.00026635
22:27:24|0.0002662
22:27:25|0.00026614
22:27:26|0.00026626
22:27:27|0.00026637
22:27:28|0.00026647
22:27:29|0.00026662
22:27:30|0.00026665
22:27:31|0.00026685
22:27:33|0.00026682
22:27:33|0.00026643
22:27:35|0.00026678
22:27:36|0.00026658
22:27:36|0.00026672
22:27:38|0.00026668
22:27:38|0.00026667
22:27:39|0.00026692
22:27:40|0.00026668
22:27:42|0.00026688
22:27:44|0.0002666
22:27:45|0.00026678
22:27:47|0.00026703
22:27:47|0.0002669
22:27:49|0.00026685
22:27:49|0.00026673
22:27:51|0.00026678
22:27:51|0.00026697
22:27:52|0.00026698
22:27:54|0.00026676
22:27:55|0.00026693
22:27:56|0.00026697
22:27:57|0.00026697
22:27:57|0.00026699
22:27:58|0.00026696
22:28:00|0.00026693
22:28:01|0.00026697
22:28:01|0.00026695
22:28:03|0.00026694
22:28:03|0.00026693
22:28:04|0.00026683
22:28:05|0.00026688
22:28:07|0.00026671
22:28:07|0.00026652
22:28:09|0.00026675
22:28:09|0.00026665
22:28:11|0.00026665
22:28:12|0.00026663
22:28:13|0.00026653
22:28:13|0.00026652
22:28:15|0.00026659
22:28:16|0.00026645
22:28:16|0.00026654
22:28:18|0.00026654
22:28:19|0.00026656
22:28:20|0.00026638
22:28:20|0.00026641
22:28:21|0.00026645
22:28:22|0.00026656
22:28:23|0.00026662
22:28:24|0.0002666
22:28:26|0.00026647
22:28:27|0.00026672
22:28:27|0.00026672
22:28:29|0.00026653
22:28:30|0.00026627
22:28:31|0.00026653
22:28:31|0.00026639
22:28:34|0.0002663
22:28:34|0.00026624
22:28:35|0.00026603
22:28:36|0.00026625
22:28:38|0.00026637
22:28:38|0.000266
22:28:39|0.00026592
22:28:40|0.000266
22:28:41|0.00026582
22:28:42|0.00026596
22:28:44|0.00026588
22:28:45|0.00026592
22:28:46|0.00026588
22:28:47|0.0002659
22:28:47|0.0002659
22:28:48|0.00026603
22:28:50|0.00026603
22:28:52|0.000266
22:28:52|0.00026611
22:28:53|0.00026611
22:28:54|0.00026595
22:28:55|0.00026602
22:28:57|0.00026609
22:28:57|0.0002659
22:28:59|0.0002661
22:29:00|0.00026603
22:29:00|0.00026591
22:29:02|0.0002659
22:29:03|0.00026585
22:29:04|0.00026599
22:29:04|0.000266
22:29:06|0.00026588
22:29:06|0.000266
22:29:07|0.00026571
22:29:09|0.00026593
22:29:09|0.00026599
22:29:11|0.00026588
22:29:12|0.00026594
22:29:12|0.00026589
22:29:13|0.00026589
22:29:15|0.00026588
22:29:16|0.00026587
22:29:17|0.00026588
22:29:18|0.00026609
22:29:19|0.00026605
22:29:19|0.00026601
22:29:20|0.00026605
22:29:21|0.00026592
22:29:23|0.00026595
22:29:24|0.00026589
22:29:25|0.00026596
22:29:26|0.0002659
22:29:27|0.00026597
22:29:28|0.00026603
22:29:29|0.00026597
22:29:29|0.00026601
22:29:31|0.00026624
22:29:32|0.00026603
22:29:32|0.00026601
22:29:33|0.000266
22:29:35|0.00026601
22:29:36|0.00026604
22:29:37|0.0002664
22:29:38|0.00026632
22:29:38|0.00026623
22:29:40|0.00026617
22:29:41|0.00026628
22:29:42|0.00026631
22:29:42|0.00026637
22:29:45|0.0002663
22:29:46|0.00026631
22:29:46|0.00026631
22:29:48|0.00026651
22:29:48|0.00026638
22:29:50|0.00026637
22:29:51|0.00026614
22:29:51|0.00026625
22:29:53|0.00026631
22:29:54|0.0002664
22:29:55|0.0002662
22:29:56|0.0002662
22:29:57|0.00026623
22:29:58|0.00026622
22:29:59|0.00026615
22:30:00|0.00026627
22:30:01|0.00026627
22:30:02|0.00026631
22:30:03|0.00026622
22:30:04|0.00026663
22:30:05|0.00026637
22:30:06|0.00026633
22:30:07|0.00026623
22:30:08|0.00026622
22:30:09|0.00026597
22:30:10|0.00026597
22:30:11|0.00026598
22:30:12|0.00026562
22:30:13|0.00026547
22:30:14|0.00026555
22:30:15|0.00026569
22:30:16|0.00026559
22:30:17|0.00026563
22:30:18|0.0002656
22:30:19|0.00026583
22:30:20|0.00026521
22:30:21|0.00026541
22:30:22|0.00026542
22:30:23|0.00026525
22:30:24|0.0002653
22:30:26|0.00026526
22:30:26|0.00026514
22:30:27|0.00026503
22:30:28|0.000265
22:30:29|0.00026475
22:30:31|0.00026411
22:30:31|0.000264
22:30:32|0.00026398
22:30:33|0.00026375
22:30:34|0.00026376
22:30:35|0.00026354
22:30:37|0.00026279
22:30:37|0.00026317
22:30:38|0.00026294
22:30:39|0.00026272
22:30:41|0.00026256
22:30:41|0.00026271
22:30:42|0.00026292
22:30:43|0.00026297
22:30:45|0.00026284
22:30:46|0.00026289
22:30:48|0.00026309
22:30:48|0.00026291
22:30:50|0.00026314
22:30:52|0.0002631
22:30:52|0.00026298
22:30:54|0.00026349
22:30:55|0.00026354
22:30:56|0.00026365
22:30:57|0.0002637
22:30:58|0.00026348
22:30:58|0.00026375
22:31:00|0.00026381
22:31:01|0.00026378
22:31:01|0.00026376
22:31:02|0.00026385
22:31:03|0.00026382
22:31:04|0.00026376
22:31:05|0.00026376
22:31:07|0.00026344
22:31:07|0.00026346
22:31:09|0.00026345
22:31:09|0.00026329
22:31:10|0.00026339
22:31:12|0.00026335
22:31:12|0.00026322
22:31:13|0.00026315
22:31:14|0.00026315
22:31:16|0.00026335
22:31:16|0.0002633
22:31:18|0.00026315
22:31:19|0.00026308
22:31:20|0.00026316
22:31:20|0.00026322
22:31:21|0.00026306
22:31:22|0.00026267
22:31:23|0.00026121
22:31:24|0.00026075
22:31:25|0.00025611
22:31:26|0.0002556
22:31:28|0.00025512
22:31:28|0.00025495
22:31:29|0.00025613
22:31:31|0.00025694
22:31:32|0.00025747
22:31:33|0.00025745
22:31:34|0.00025749
22:31:35|0.00025801
22:31:35|0.00025779
22:31:37|0.0002577
22:31:37|0.00025808
22:31:38|0.00025833
22:31:40|0.00025856
22:31:40|0.00025889
22:31:42|0.00025879
22:31:43|0.00025925
22:31:43|0.00025919
22:31:44|0.00025901
22:31:46|0.00025914
22:31:47|0.0002593
22:31:49|0.00025956
22:31:50|0.0002596
22:31:51|0.00025952
22:31:52|0.00025953
22:31:53|0.00025962
22:31:54|0.00025957
22:31:55|0.00025958
22:31:57|0.00025966
22:31:57|0.00025974
22:31:59|0.00026013
22:32:00|0.00025996
22:32:01|0.0002597
22:32:01|0.000259
22:32:02|0.00025954
22:32:04|0.00025936
22:32:05|0.0002594
22:32:06|0.00025993
22:32:06|0.00025973
22:32:07|0.00025977
22:32:09|0.00025924
22:32:10|0.00025897
22:32:11|0.00025804
22:32:12|0.00025816
22:32:13|0.00025763
22:32:14|0.0002577
22:32:15|0.00025781
22:32:16|0.00025775
22:32:17|0.00025854
22:32:18|0.000258
22:32:19|0.00025854
22:32:20|0.00025881
22:32:21|0.00025836
22:32:22|0.00025836
22:32:23|0.00025755
22:32:24|0.00025739
22:32:25|0.00025737
22:32:26|0.00025761
22:32:27|0.0002578
22:32:28|0.00025739
22:32:30|0.00025618
22:32:31|0.00025535
22:32:32|0.00025519
22:32:33|0.0002556
22:32:34|0.00025565
22:32:35|0.00025505
22:32:35|0.00025487
22:32:37|0.00025478
22:32:37|0.00025462
22:32:38|0.00025463
22:32:40|0.00025391
22:32:41|0.00025263
22:32:41|0.00025314
22:32:43|0.00025322
22:32:44|0.00025196
22:32:44|0.00025184
22:32:46|0.00025239
22:32:48|0.00025329
22:32:49|0.000252
22:32:50|0.00025163
22:32:51|0.00025146
22:32:53|0.00025206
22:32:54|0.00025263
22:32:55|0.00025206
22:32:56|0.00025263
22:32:56|0.00025275
22:32:58|0.0002521
22:32:59|0.00025253
22:33:00|0.00025247
22:33:01|0.00025275
22:33:02|0.00025332
22:33:02|0.00025278
22:33:03|0.00025329
22:33:04|0.0002534
22:33:05|0.00025408
22:33:06|0.00025413
22:33:08|0.00025377
22:33:08|0.00025382
22:33:10|0.00025412
22:33:10|0.00025396
22:33:11|0.00025373
22:33:13|0.00025344
22:33:13|0.00025276
22:33:15|0.00025287
22:33:15|0.00025314
22:33:16|0.00025326
22:33:18|0.00025337
22:33:19|0.0002532
22:33:20|0.00025331
22:33:21|0.00025294
22:33:21|0.00025271
22:33:22|0.00025287
22:33:23|0.00025264
22:33:24|0.00025298
22:33:26|0.00025299
22:33:27|0.00025335
22:33:28|0.00025341
22:33:29|0.00025327
22:33:30|0.00025313
22:33:31|0.0002544
22:33:31|0.00025448
22:33:32|0.00025406
22:33:34|0.00025392
22:33:35|0.00025389
22:33:36|0.00025425
22:33:37|0.00025448
22:33:38|0.00025458
22:33:39|0.00025473
22:33:40|0.00025473
22:33:41|0.00025471
22:33:41|0.00025457
22:33:43|0.00025446
22:33:44|0.00025386
22:33:44|0.00025438
22:33:46|0.00025402
22:33:47|0.00025479
22:33:49|0.00025459
22:33:50|0.000255
22:33:50|0.00025499
22:33:52|0.00025529
22:33:53|0.00025536
22:33:54|0.00025533
22:33:54|0.00025551
22:33:56|0.00025547
22:33:57|0.00025551
22:33:59|0.00025561
22:34:00|0.00025591
22:34:01|0.00025558
22:34:01|0.00025558
22:34:02|0.00025539
22:34:03|0.00025532
22:34:04|0.00025555
22:34:05|0.00025566
22:34:06|0.00025592
22:34:07|0.00025573
22:34:08|0.00025604
22:34:09|0.00025601
22:34:10|0.00025601
22:34:12|0.00025611
22:34:13|0.00025646
22:34:13|0.00025657
22:34:14|0.00025678
22:34:16|0.00025729
22:34:17|0.00025723
22:34:18|0.00025686
22:34:19|0.0002572
22:34:20|0.00025748
22:34:20|0.00025735
22:34:21|0.0002573
22:34:23|0.00025727
22:34:23|0.00025737
22:34:25|0.00025732
22:34:26|0.00025725
22:34:26|0.00025734
22:34:27|0.00025711
22:34:29|0.00025651
22:34:31|0.00025691
22:34:31|0.00025641
22:34:32|0.00025647
22:34:33|0.00025629
22:34:35|0.00025614
22:34:35|0.00025636
22:34:37|0.000257
22:34:37|0.00025732
22:34:39|0.0002574
22:34:39|0.00025752
22:34:40|0.00025766
22:34:41|0.0002579
22:34:42|0.0002578
22:34:43|0.00025751
22:34:44|0.0002581
22:34:45|0.00025809
22:34:46|0.000258
22:34:47|0.00025756
22:34:49|0.00025771
22:34:51|0.00025806
22:34:51|0.00025811
22:34:52|0.00025783
22:34:53|0.00025807
22:34:55|0.0002582
22:34:55|0.00025815
22:34:57|0.00025827
22:34:58|0.00025825
22:34:59|0.00025835
22:35:00|0.00025835
22:35:01|0.0002584
22:35:02|0.00025838
22:35:03|0.00025834
22:35:04|0.0002582
22:35:05|0.00025851
22:35:06|0.00025824
22:35:07|0.00025825
22:35:08|0.00025842
22:35:09|0.00025861
22:35:10|0.00025832
22:35:11|0.00025838
22:35:12|0.00025835
22:35:13|0.00025835
22:35:14|0.00025838
22:35:15|0.00025855
22:35:16|0.00025851
22:35:17|0.00025832
22:35:18|0.0002582
22:35:19|0.00025816
22:35:20|0.00025798
22:35:21|0.00025803
22:35:22|0.00025803
22:35:23|0.0002579
22:35:24|0.00025799
22:35:25|0.00025792
22:35:26|0.00025811
22:35:27|0.00025816
22:35:28|0.00025834
22:35:29|0.00025853
22:35:30|0.00025848
22:35:31|0.00025847
22:35:32|0.0002582
22:35:33|0.00025823
22:35:34|0.00025815
22:35:35|0.00025831
22:35:36|0.00025808
22:35:37|0.00025834
22:35:38|0.00025834
22:35:39|0.00025839
22:35:40|0.0002584
22:35:41|0.00025839
22:35:42|0.00025841
22:35:43|0.00025816
22:35:44|0.00025803
22:35:45|0.00025801
22:35:46|0.00025798
22:35:47|0.00025782
22:35:48|0.00025782
22:35:49|0.000257
22:35:51|0.00025716
22:35:52|0.00025701
22:35:53|0.000257
22:35:55|0.00025737
22:35:55|0.00025714
22:35:57|0.00025717
22:35:57|0.00025713
22:35:59|0.0002573
22:36:00|0.00025718
22:36:01|0.00025739
22:36:02|0.00025742
22:36:03|0.00025734
22:36:03|0.00025706
22:36:05|0.0002573
22:36:06|0.0002572
22:36:06|0.00025732
22:36:07|0.00025734
22:36:09|0.0002572
22:36:09|0.00025718
22:36:10|0.00025727
22:36:11|0.00025724
22:36:12|0.00025713
22:36:14|0.00025703
22:36:14|0.000257
22:36:16|0.00025717
22:36:17|0.00025705
22:36:18|0.00025708
22:36:18|0.00025752
22:36:19|0.00025752
22:36:20|0.00025754
22:36:22|0.00025742
22:36:23|0.00025774
22:36:23|0.00025775
22:36:25|0.00025742
22:36:25|0.00025746
22:36:27|0.00025742
22:36:27|0.00025751
22:36:28|0.00025756
22:36:29|0.00025748
22:36:30|0.0002575
22:36:31|0.00025773
22:36:33|0.00025762
22:36:33|0.0002576
22:36:34|0.00025776
22:36:35|0.00025795
22:36:36|0.00025775
22:36:37|0.00025779
22:36:38|0.00025786
22:36:39|0.00025784
22:36:40|0.00025784
22:36:41|0.00025785
22:36:42|0.00025778
22:36:43|0.0002578
22:36:44|0.00025808
22:36:46|0.0002582
22:36:46|0.00025816
22:36:48|0.00025817
22:36:48|0.00025801
22:36:49|0.00025815
22:36:51|0.00025828
22:36:53|0.0002582
22:36:53|0.0002582
22:36:55|0.00025815
22:36:56|0.00025816
22:36:56|0.00025827
22:36:57|0.00025846
22:36:58|0.00025852
22:37:00|0.00025889
22:37:00|0.0002592
22:37:01|0.00025909
22:37:03|0.00025904
22:37:03|0.00025887
22:37:05|0.00025899
22:37:06|0.00025878
22:37:07|0.00025893
22:37:08|0.00025889
22:37:09|0.00025895
22:37:09|0.00025895
22:37:11|0.00025894
22:37:11|0.00025918
22:37:13|0.0002593
22:37:14|0.00025924
22:37:15|0.00025959
22:37:15|0.00025958
22:37:17|0.00025954
22:37:18|0.00025951
22:37:18|0.00025955
22:37:20|0.00025963
22:37:20|0.00025976
22:37:21|0.00025985
22:37:23|0.0002598
22:37:23|0.00026
22:37:24|0.00025983
22:37:25|0.0002597
22:37:26|0.00025944
22:37:27|0.00025927
22:37:29|0.0002596
22:37:30|0.00025992
22:37:30|0.00025966
22:37:31|0.00025982
22:37:32|0.00025951
22:37:34|0.00025934
22:37:35|0.00025933
22:37:36|0.0002593
22:37:37|0.00025936
22:37:37|0.00025921
22:37:38|0.00025945
22:37:40|0.00025931
22:37:41|0.00025927
22:37:41|0.00025925
22:37:42|0.0002593
22:37:43|0.00025923
22:37:45|0.00025916
22:37:45|0.00025914
22:37:47|0.0002591
22:37:48|0.00025906
22:37:49|0.00025904
22:37:50|0.00025917
22:37:51|0.0002593
22:37:51|0.00025945
22:37:54|0.00025939
22:37:55|0.00025917
22:37:56|0.00025909
22:37:57|0.00025896
22:37:58|0.00025896
22:37:59|0.00025881
22:38:00|0.00025874
22:38:00|0.00025901
22:38:02|0.00025893
22:38:02|0.00025862
22:38:04|0.00025889
22:38:05|0.00025867
22:38:06|0.00025878
22:38:07|0.00025876
22:38:08|0.00025774
22:38:09|0.00025765
22:38:10|0.00025722
22:38:11|0.00025737
22:38:12|0.00025748
22:38:13|0.0002571
22:38:14|0.00025753
22:38:15|0.00025753
22:38:16|0.00025727
22:38:17|0.00025743
22:38:18|0.00025733
22:38:19|0.00025728
22:38:20|0.00025746
22:38:21|0.00025749
22:38:22|0.00025754
22:38:23|0.00025757
22:38:24|0.00025768
22:38:25|0.00025775
22:38:26|0.00025792
22:38:27|0.00025767
22:38:28|0.00025778
22:38:29|0.00025784
22:38:30|0.00025796
22:38:31|0.00025815
22:38:32|0.00025837
22:38:33|0.00025837
22:38:35|0.00025847
22:38:35|0.00025847
22:38:37|0.00025835
22:38:37|0.00025793
22:38:39|0.00025833
22:38:40|0.00025821
22:38:41|0.00025851
22:38:42|0.00025841
22:38:43|0.00025868
22:38:44|0.00025852
22:38:45|0.00025859
22:38:46|0.00025861
22:38:47|0.00025868
22:38:49|0.00025859
22:38:50|0.00025872
22:38:51|0.0002588
22:38:51|0.00025886
22:38:53|0.00025893
22:38:54|0.00025893
22:38:55|0.00025899
22:38:56|0.00025925
22:38:57|0.00025892
22:38:58|0.00025882
22:38:59|0.00025901
22:39:01|0.00025895
22:39:01|0.00025894
22:39:02|0.00025901
22:39:03|0.00025897
22:39:05|0.00025888
22:39:05|0.00025893
22:39:06|0.00025849
22:39:07|0.00025867
22:39:09|0.0002589
22:39:09|0.00025881
22:39:11|0.00025875
22:39:11|0.00025882
22:39:13|0.00025882
22:39:14|0.00025884
22:39:15|0.00025883
22:39:15|0.00025879
22:39:16|0.00025875
22:39:17|0.00025874
22:39:18|0.00025867
22:39:20|0.00025864
22:39:21|0.00025856
22:39:21|0.00025855
22:39:23|0.00025864
22:39:23|0.00025851
22:39:24|0.00025854
22:39:25|0.00025848
22:39:27|0.00025847
22:39:27|0.00025844
22:39:29|0.0002584
22:39:30|0.00025832
22:39:31|0.00025837
22:39:31|0.00025834
22:39:32|0.00025832
22:39:34|0.00025841
22:39:35|0.00025763
22:39:36|0.0002577
22:39:36|0.00025804
22:39:37|0.00025805
22:39:38|0.00025764
22:39:39|0.00025783
22:39:41|0.00025794
22:39:41|0.00025814
22:39:42|0.00025815
22:39:44|0.00025828
22:39:45|0.00025837
22:39:46|0.0002584
22:39:47|0.00025834
22:39:48|0.00025842
22:39:48|0.00025869
22:39:50|0.00025868
22:39:50|0.00025856
22:39:52|0.00025867
22:39:54|0.0002583
22:39:55|0.00025874
22:39:55|0.00025864
22:39:57|0.00025834
22:39:58|0.00025855
22:39:58|0.00025869
22:40:00|0.00025869
22:40:00|0.00025863
22:40:01|0.00025858
22:40:03|0.00025857
22:40:04|0.00025862
22:40:05|0.00025861
22:40:06|0.00025849
22:40:07|0.00025863
22:40:08|0.00025861
22:40:10|0.00025859
22:40:10|0.0002588
22:40:11|0.00025882
22:40:12|0.00025873
22:40:13|0.00025865
22:40:14|0.00025863
22:40:16|0.00025864
22:40:17|0.00025862
22:40:18|0.00025862
22:40:19|0.00025847
22:40:19|0.00025864
22:40:20|0.00025848
22:40:21|0.00025847
22:40:22|0.00025864
22:40:23|0.00025864
22:40:24|0.00025843
22:40:26|0.00025836
22:40:26|0.0002583
22:40:27|0.00025806
22:40:29|0.00025792
22:40:29|0.00025822
22:40:30|0.00025798
22:40:32|0.00025798
22:40:33|0.00025824
22:40:33|0.00025799
22:40:34|0.00025816
22:40:35|0.0002581
22:40:36|0.000258
22:40:37|0.00025798
22:40:38|0.00025803
22:40:39|0.00025798
22:40:41|0.00025798
22:40:41|0.00025763
22:40:42|0.00025761
22:40:43|0.00025753
22:40:44|0.00025745
22:40:46|0.00025743
22:40:46|0.00025733
22:40:47|0.00025713
22:40:48|0.0002572
22:40:50|0.00025701
22:40:50|0.000257
22:40:51|0.00025711
22:40:53|0.00025713
22:40:54|0.00025706
22:40:56|0.00025719
22:40:57|0.00025705
22:40:57|0.00025701
22:40:59|0.00025711
22:40:59|0.0002572
22:41:01|0.00025717
22:41:02|0.00025721
22:41:02|0.00025744
22:41:03|0.00025706
22:41:04|0.00025724
22:41:06|0.00025687
22:41:07|0.00025689
22:41:08|0.00025666
22:41:09|0.00025675
22:41:09|0.00025672
22:41:11|0.00025669
22:41:12|0.00025647
22:41:12|0.00025645
22:41:14|0.00025625
22:41:14|0.00025624
22:41:15|0.0002561
22:41:17|0.00025616
22:41:17|0.00025603
22:41:19|0.00025611
22:41:19|0.000256
22:41:20|0.00025614
22:41:21|0.00025615
22:41:23|0.000256
22:41:24|0.0002559
22:41:24|0.0002557
22:41:26|0.0002555
22:41:27|0.00025558
22:41:28|0.00025555
22:41:29|0.00025585
22:41:30|0.00025603
22:41:30|0.00025618
22:41:32|0.000256
22:41:32|0.00025604
22:41:34|0.0002559
22:41:34|0.00025588
22:41:36|0.00025626
22:41:37|0.00025598
22:41:38|0.00025597
22:41:39|0.00025603
22:41:40|0.00025595
22:41:41|0.00025615
22:41:42|0.00025638
22:41:43|0.00025631
22:41:44|0.00025636
22:41:45|0.00025632
22:41:46|0.00025659
22:41:46|0.00025677
22:41:48|0.00025677
22:41:48|0.0002568
22:41:50|0.00025695
22:41:51|0.00025673
22:41:52|0.0002572
22:41:53|0.00025743
22:41:53|0.00025741
22:41:55|0.00025754
22:41:57|0.00025746
22:41:57|0.00025742
22:41:59|0.00025747
22:41:59|0.00025762
22:42:01|0.00025745
22:42:02|0.00025756
22:42:03|0.00025765
22:42:04|0.00025797
22:42:05|0.00025785
22:42:06|0.00025766
22:42:07|0.00025767
22:42:07|0.00025766
22:42:08|0.00025767
22:42:09|0.00025766
22:42:10|0.00025764
22:42:11|0.00025797
22:42:12|0.00025799
22:42:14|0.00025782
22:42:15|0.00025776
22:42:16|0.000258
22:42:17|0.000258
22:42:18|0.00025818
22:42:19|0.00025801
22:42:20|0.00025815
22:42:21|0.00025815
22:42:22|0.00025821
22:42:23|0.0002581
22:42:24|0.00025817
22:42:25|0.00025817
22:42:26|0.00025822
22:42:27|0.00025821
22:42:28|0.0002582
22:42:29|0.0002582
22:42:30|0.00025826
22:42:31|0.0002582
22:42:32|0.00025836
22:42:33|0.00025827
22:42:34|0.00025827
22:42:35|0.00025828
22:42:36|0.00025829
22:42:37|0.00025827
22:42:38|0.00025816
22:42:39|0.00025812
22:42:40|0.00025825
22:42:41|0.00025825
22:42:42|0.00025812
22:42:43|0.0002581
22:42:44|0.00025818
22:42:45|0.00025797
22:42:46|0.00025809
22:42:47|0.00025791
22:42:48|0.00025779
22:42:49|0.00025781
22:42:50|0.00025784
22:42:51|0.00025792
22:42:52|0.00025789
22:42:53|0.00025786
22:42:54|0.00025779
22:42:55|0.00025767
22:42:56|0.00025765
22:42:57|0.00025764
22:42:58|0.00025751
22:42:59|0.00025744
22:43:00|0.0002577
22:43:02|0.0002577
22:43:02|0.0002577
22:43:04|0.00025764
22:43:05|0.00025764
22:43:06|0.00025776
22:43:07|0.00025761
22:43:08|0.00025761
22:43:08|0.00025765
22:43:10|0.00025765
22:43:11|0.00025752
22:43:12|0.00025764
22:43:13|0.00025765
22:43:13|0.00025758
22:43:15|0.00025758
22:43:16|0.00025744
22:43:17|0.00025752
22:43:18|0.00025702
22:43:19|0.00025677
22:43:19|0.00025667
22:43:22|0.00025607
22:43:22|0.00025596
22:43:24|0.00025603
22:43:24|0.00025592
22:43:25|0.00025597
22:43:27|0.00025611
22:43:27|0.00025588
22:43:28|0.00025596
22:43:29|0.0002553
22:43:30|0.00025557
22:43:31|0.00025562
22:43:32|0.00025564
22:43:34|0.00025563
22:43:34|0.0002557
22:43:36|0.00025565
22:43:36|0.00025591
22:43:37|0.00025601
22:43:38|0.00025601
22:43:39|0.00025602
22:43:40|0.00025608
22:43:41|0.00025603
22:43:43|0.00025607
22:43:43|0.00025609
22:43:45|0.00025621
22:43:46|0.00025621
22:43:47|0.00025626
22:43:48|0.00025615
22:43:49|0.00025615
22:43:50|0.00025624
22:43:51|0.00025634
22:43:52|0.0002563
22:43:53|0.00025625
22:43:54|0.00025636
22:43:55|0.00025592
22:43:56|0.00025583
22:43:57|0.00025583
22:43:58|0.000256
22:43:59|0.00025588
22:44:00|0.000256
22:44:01|0.00025597
22:44:02|0.00025598
22:44:04|0.000256
22:44:05|0.00025594
22:44:05|0.000256
22:44:07|0.000256
22:44:07|0.000256
22:44:08|0.00025656
22:44:09|0.00025676
22:44:11|0.00025692
22:44:11|0.000257
22:44:14|0.0002571
22:44:14|0.0002571
22:44:16|0.00025706
22:44:16|0.00025713
22:44:17|0.00025726
22:44:18|0.00025688
22:44:20|0.00025694
22:44:21|0.00025705
22:44:22|0.00025712
22:44:22|0.00025711
22:44:24|0.00025714
22:44:24|0.00025703
22:44:25|0.000257
22:44:26|0.00025701
22:44:27|0.00025701
22:44:28|0.00025708
22:44:29|0.00025696
22:44:30|0.00025696
22:44:31|0.00025702
22:44:32|0.00025705
22:44:33|0.00025698
22:44:34|0.00025685
22:44:35|0.00025692
22:44:36|0.0002569
22:44:37|0.00025696
22:44:38|0.00025696
22:44:39|0.00025681
22:44:40|0.00025681
22:44:41|0.00025681
22:44:42|0.00025681
22:44:43|0.00025685
22:44:44|0.00025681
22:44:45|0.00025684
22:44:46|0.00025699
22:44:47|0.00025699
22:44:48|0.00025654
22:44:49|0.00025682
22:44:50|0.00025683
22:44:51|0.00025669
22:44:52|0.00025682
22:44:53|0.00025681
22:44:54|0.00025693
22:44:55|0.00025681
22:44:56|0.00025689
22:44:57|0.00025697
22:44:59|0.00025708
22:45:00|0.00025704
22:45:01|0.00025693
22:45:02|0.00025702
22:45:04|0.00025701
22:45:04|0.00025704
22:45:05|0.00025724
22:45:07|0.00025702
22:45:07|0.00025703
22:45:08|0.0002571
22:45:10|0.00025692
22:45:11|0.00025704
22:45:11|0.00025685
22:45:13|0.00025666
22:45:13|0.00025654
22:45:15|0.00025645
22:45:15|0.00025639
22:45:16|0.00025657
22:45:18|0.00025647
22:45:18|0.0002564
22:45:20|0.00025644
22:45:21|0.00025647
22:45:22|0.0002564
22:45:22|0.00025642
22:45:24|0.00025642
22:45:25|0.00025643
22:45:25|0.00025648
22:45:26|0.0002563
22:45:28|0.00025628
22:45:28|0.00025629
22:45:29|0.00025628
22:45:31|0.00025627
22:45:32|0.0002563
22:45:33|0.00025628
22:45:34|0.00025628
22:45:35|0.00025626
22:45:36|0.00025629
22:45:37|0.00025629
22:45:38|0.00025626
22:45:39|0.00025629
22:45:40|0.00025639
22:45:40|0.0002562
22:45:42|0.00025614
22:45:43|0.00025617
22:45:44|0.00025605
22:45:45|0.00025596
22:45:45|0.00025605
22:45:46|0.00025613
22:45:47|0.000256
22:45:49|0.000256
22:45:50|0.00025591
22:45:51|0.00025588
22:45:51|0.00025587
22:45:53|0.00025587
22:45:53|0.00025569
22:45:54|0.0002558
22:45:55|0.00025603
22:45:57|0.00025604
22:45:57|0.00025589
22:45:59|0.00025588
22:46:01|0.00025578
22:46:02|0.0002556
22:46:03|0.0002556
22:46:04|0.00025558
22:46:05|0.0002555
22:46:06|0.0002555
22:46:07|0.00025517
22:46:08|0.00025533
22:46:09|0.00025531
22:46:10|0.00025518
22:46:11|0.00025518
22:46:12|0.00025511
22:46:13|0.00025524
22:46:14|0.00025511
22:46:15|0.00025519
22:46:16|0.00025527
22:46:17|0.00025519
22:46:18|0.00025518
22:46:19|0.00025511
22:46:20|0.00025516
22:46:21|0.000255
22:46:22|0.000255
22:46:23|0.000255
22:46:24|0.00025502
22:46:25|0.00025503
22:46:26|0.00025513
22:46:27|0.00025504
22:46:28|0.00025504
22:46:29|0.000255
22:46:30|0.00025471
22:46:31|0.00025469
22:46:32|0.0002542
22:46:33|0.00025411
22:46:34|0.00025436
22:46:35|0.00025435
22:46:36|0.00025415
22:46:37|0.00025456
22:46:38|0.0002542
22:46:39|0.00025432
22:46:40|0.00025411
22:46:42|0.00025411
22:46:42|0.0002541
22:46:43|0.00025411
22:46:44|0.000254
22:46:45|0.00025371
22:46:46|0.00025404
22:46:47|0.00025404
22:46:48|0.00025394
22:46:49|0.00025411
22:46:50|0.00025399
22:46:52|0.000254
22:46:52|0.00025404
22:46:53|0.00025404
22:46:55|0.00025439
22:46:56|0.0002544
22:46:57|0.0002547
22:46:58|0.00025471
22:46:58|0.00025487
22:46:59|0.00025507
22:47:01|0.00025498
22:47:02|0.00025497
22:47:02|0.00025498
22:47:05|0.000255
22:47:06|0.000255
22:47:07|0.000255
22:47:07|0.00025492
22:47:08|0.0002549
22:47:09|0.00025493
22:47:11|0.00025484
22:47:12|0.00025535
22:47:13|0.00025545
22:47:14|0.00025537
22:47:14|0.00025564
22:47:15|0.00025567
22:47:16|0.00025577
22:47:18|0.00025593
22:47:18|0.00025589
22:47:19|0.0002562
22:47:20|0.00025626
22:47:22|0.00025623
22:47:22|0.00025644
22:47:24|0.00025654
22:47:24|0.00025669
22:47:25|0.0002564
22:47:26|0.00025669
22:47:27|0.00025666
22:47:28|0.00025676
22:47:30|0.00025671
22:47:31|0.00025676
22:47:31|0.00025674
22:47:32|0.00025672
22:47:34|0.00025674
22:47:35|0.00025672
22:47:36|0.00025665
22:47:37|0.00025662
22:47:38|0.00025663
22:47:39|0.00025653
22:47:40|0.00025653
22:47:41|0.0002565
22:47:42|0.00025651
22:47:43|0.00025655
22:47:44|0.00025651
22:47:45|0.00025663
22:47:46|0.00025669
22:47:48|0.0002567
22:47:48|0.00025671
22:47:49|0.00025672
22:47:50|0.00025671
22:47:51|0.00025671
22:47:52|0.00025643
22:47:54|0.00025643
22:47:55|0.00025651
22:47:55|0.00025646
22:47:56|0.00025655
22:47:57|0.00025659
22:47:58|0.00025668
22:48:00|0.00025664
22:48:00|0.00025663
22:48:01|0.00025652
22:48:02|0.00025651
22:48:04|0.00025661
22:48:05|0.00025645
22:48:06|0.00025639
22:48:08|0.00025611
22:48:09|0.0002561
22:48:09|0.00025598
22:48:10|0.00025595
22:48:11|0.00025564
22:48:13|0.00025554
22:48:13|0.00025554
22:48:15|0.00025554
22:48:15|0.00025553
22:48:17|0.00025542
22:48:17|0.00025546
22:48:19|0.00025557
22:48:20|0.00025554
22:48:21|0.00025547
22:48:22|0.00025564
22:48:23|0.00025569
22:48:24|0.00025569
22:48:26|0.00025557
22:48:26|0.00025535
22:48:27|0.00025558
22:48:28|0.00025551
22:48:29|0.0002555
22:48:30|0.00025515
22:48:31|0.00025515
22:48:33|0.00025511
22:48:34|0.00025494
22:48:34|0.00025503
22:48:35|0.00025455
22:48:36|0.00025408
22:48:38|0.000254
22:48:38|0.00025353
22:48:39|0.00025383
22:48:40|0.00025361
22:48:42|0.00025371
22:48:42|0.00025344
22:48:44|0.00025373
22:48:45|0.00025385
22:48:45|0.00025337
22:48:46|0.00025325
22:48:47|0.00025351
22:48:49|0.0002533
22:48:49|0.00025348
22:48:50|0.00025366
22:48:51|0.00025362
22:48:53|0.00025367
22:48:53|0.00025399
22:48:55|0.00025386
22:48:56|0.00025413
22:48:57|0.00025417
22:48:58|0.00025388
22:48:59|0.00025362
22:49:00|0.00025387
22:49:01|0.00025387
22:49:02|0.00025387
22:49:03|0.00025385
22:49:05|0.00025394
22:49:06|0.00025395
22:49:07|0.000254
22:49:08|0.000254
22:49:08|0.000254
22:49:09|0.000254
22:49:11|0.000254
22:49:12|0.000254
22:49:13|0.0002535
22:49:14|0.00025393
22:49:15|0.00025383
22:49:15|0.00025392
22:49:17|0.00025365
22:49:17|0.00025349
22:49:18|0.00025356
22:49:20|0.00025349
22:49:22|0.00025314
22:49:23|0.00025333
22:49:24|0.00025349
22:49:25|0.00025342
22:49:26|0.0002534
22:49:27|0.00025373
22:49:28|0.00025375
22:49:29|0.0002539
22:49:30|0.00025455
22:49:31|0.00025442
22:49:32|0.000255
22:49:33|0.00025491
22:49:34|0.00025491
22:49:35|0.00025501
22:49:36|0.00025567
22:49:37|0.00025558
22:49:38|0.00025545
22:49:39|0.00025524
22:49:40|0.00025536
22:49:41|0.00025519
22:49:42|0.00025523
22:49:43|0.00025543
22:49:44|0.00025537
22:49:45|0.00025531
22:49:46|0.00025554
22:49:47|0.00025551
22:49:48|0.00025547
22:49:49|0.0002556
22:49:50|0.00025552
22:49:51|0.00025567
22:49:52|0.00025502
22:49:53|0.00025564
22:49:54|0.0002557
22:49:55|0.00025573
22:49:56|0.00025571
22:49:57|0.00025561
22:49:58|0.00025562
22:49:59|0.0002555
22:50:00|0.00025555
22:50:01|0.00025553
22:50:02|0.00025547
22:50:03|0.00025558
22:50:04|0.00025559
22:50:05|0.00025559
22:50:06|0.00025559
22:50:07|0.00025559
22:50:08|0.00025563
22:50:10|0.00025563
22:50:11|0.00025559
22:50:12|0.00025592
22:50:12|0.00025624
22:50:13|0.00025671
22:50:15|0.00025667
22:50:15|0.00025679
22:50:17|0.0002568
22:50:17|0.00025716
22:50:18|0.00025709
22:50:19|0.00025674
22:50:21|0.00025694
22:50:21|0.00025712
22:50:23|0.00025705
22:50:24|0.00025719
22:50:24|0.00025709
22:50:25|0.0002582
22:50:27|0.00025755
22:50:27|0.00025792
22:50:28|0.00025764
22:50:29|0.00025776
22:50:30|0.00025816
22:50:31|0.0002583
22:50:32|0.00025803
22:50:33|0.00025793
22:50:34|0.00025759
22:50:35|0.0002578
22:50:36|0.00025805
22:50:37|0.00025796
22:50:39|0.00025738
22:50:39|0.00025733
22:50:41|0.00025737
22:50:41|0.00025729
22:50:42|0.00025749
22:50:43|0.00025756
22:50:45|0.00025783
22:50:45|0.00025765
22:50:46|0.00025803
22:50:48|0.0002562
22:50:48|0.00025674
22:50:49|0.00025706
22:50:51|0.00025723
22:50:51|0.00025735
22:50:52|0.00025747
22:50:53|0.00025741
22:50:54|0.00025754
22:50:55|0.00025755
22:50:56|0.00025796
22:50:57|0.000258
22:50:58|0.00025795
22:50:59|0.00025783
22:51:01|0.00025802
22:51:01|0.0002579
22:51:02|0.00025794
22:51:04|0.00025815
22:51:04|0.00025785
22:51:06|0.00025805
22:51:07|0.00025802
22:51:08|0.0002579
22:51:09|0.00025775
22:51:10|0.00025764
22:51:11|0.00025777
22:51:12|0.0002577
22:51:13|0.00025773
22:51:14|0.00025769
22:51:15|0.00025776
22:51:16|0.00025793
22:51:17|0.0002572
22:51:18|0.00025754
22:51:19|0.00025752
22:51:20|0.0002577
22:51:21|0.00025771
22:51:23|0.00025767
22:51:24|0.00025768
22:51:25|0.00025769
22:51:26|0.00025772
22:51:27|0.00025773
22:51:28|0.00025783
22:51:29|0.00025783
22:51:30|0.00025795
22:51:31|0.00025787
22:51:32|0.00025787
22:51:33|0.00025772
22:51:34|0.00025793
22:51:34|0.00025794
22:51:36|0.00025794
22:51:37|0.00025788
22:51:38|0.00025776
22:51:38|0.00025771
22:51:40|0.00025771
22:51:41|0.00025776
22:51:42|0.00025776
22:51:44|0.00025753
22:51:45|0.00025752
22:51:45|0.0002573
22:51:47|0.00025741
22:51:48|0.00025737
22:51:48|0.00025744
22:51:49|0.00025742
22:51:50|0.00025767
22:51:52|0.00025755
22:51:52|0.00025757
22:51:54|0.00025759
22:51:55|0.00025766
22:51:55|0.00025769
22:51:56|0.00025776
22:51:57|0.00025766
22:51:59|0.00025755
22:51:59|0.0002576
22:52:01|0.00025761
22:52:01|0.00025742
22:52:03|0.00025748
22:52:03|0.00025761
22:52:04|0.0002574
22:52:06|0.00025737
22:52:08|0.00025732
22:52:09|0.00025714
22:52:10|0.00025726
22:52:11|0.0002571
22:52:12|0.00025711
22:52:14|0.00025709
22:52:14|0.00025709
22:52:15|0.000257
22:52:16|0.00025694
22:52:17|0.00025638
22:52:18|0.00025634
22:52:19|0.00025645
22:52:20|0.00025678
22:52:21|0.0002566
22:52:22|0.00025642
22:52:24|0.00025678
22:52:25|0.00025674
22:52:25|0.00025664
22:52:26|0.00025653
22:52:28|0.00025674
22:52:29|0.00025675
22:52:30|0.00025676
22:52:31|0.00025676
22:52:31|0.00025686
22:52:33|0.00025684
22:52:34|0.0002567
22:52:35|0.00025686
22:52:35|0.00025687
22:52:37|0.00025675
22:52:38|0.00025675
22:52:39|0.00025656
22:52:40|0.00025632
22:52:41|0.00025632
22:52:42|0.00025632
22:52:43|0.00025637
22:52:44|0.00025647
22:52:45|0.00025649
22:52:46|0.0002565
22:52:48|0.00025661
22:52:48|0.00025661
22:52:50|0.00025638
22:52:50|0.0002564
22:52:52|0.0002565
22:52:53|0.00025651
22:52:53|0.00025651
22:52:54|0.00025645
22:52:55|0.00025645
22:52:57|0.00025649
22:52:57|0.00025644
22:52:58|0.00025634
22:53:00|0.00025634
22:53:00|0.00025645
22:53:01|0.00025648
22:53:03|0.00025646
22:53:03|0.00025652
22:53:04|0.00025652
22:53:05|0.00025646
22:53:06|0.00025644
22:53:08|0.00025649
22:53:09|0.00025649
22:53:10|0.00025649
22:53:11|0.00025641
22:53:12|0.00025645
22:53:13|0.00025643
22:53:14|0.0002565
22:53:15|0.00025638
22:53:16|0.00025633
22:53:17|0.00025632
22:53:18|0.00025631
22:53:19|0.00025605
22:53:20|0.00025577
22:53:21|0.00025566
22:53:23|0.00025542
22:53:23|0.0002555
22:53:25|0.00025556
22:53:25|0.00025573
22:53:27|0.00025568
22:53:28|0.00025571
22:53:30|0.00025578
22:53:31|0.00025574
22:53:31|0.00025593
22:53:32|0.00025577
22:53:34|0.00025577
22:53:34|0.00025567
22:53:35|0.00025568
22:53:36|0.00025563
22:53:37|0.00025575
22:53:39|0.00025576
22:53:40|0.00025558
22:53:40|0.00025552
22:53:41|0.00025538
22:53:43|0.00025533
22:53:44|0.0002553
22:53:44|0.00025523
22:53:45|0.00025531
22:53:46|0.00025551
22:53:47|0.00025556
22:53:48|0.00025501
22:53:49|0.00025511
22:53:51|0.00025534
22:53:51|0.00025535
22:53:52|0.00025523
22:53:53|0.00025523
22:53:55|0.00025503
22:53:55|0.00025521
22:53:56|0.00025525
22:53:57|0.0002552
22:53:58|0.00025509
22:54:00|0.00025519
22:54:01|0.00025491
22:54:02|0.00025509
22:54:02|0.00025505
22:54:03|0.00025505
22:54:04|0.00025513
22:54:05|0.00025504
22:54:06|0.00025503
22:54:08|0.0002552
22:54:10|0.00025505
22:54:10|0.00025503
22:54:12|0.00025514
22:54:13|0.00025522
22:54:14|0.00025521
22:54:15|0.00025532
22:54:16|0.00025508
22:54:17|0.00025537
22:54:18|0.0002552
22:54:19|0.00025508
22:54:20|0.00025535
22:54:21|0.00025535
22:54:22|0.00025536
22:54:24|0.00025514
22:54:24|0.0002553
22:54:25|0.0002553
22:54:27|0.0002553
22:54:27|0.00025523
22:54:29|0.00025528
22:54:29|0.00025522
22:54:30|0.0002552
22:54:31|0.00025522
22:54:32|0.00025521
22:54:33|0.0002553
22:54:34|0.00025518
22:54:35|0.00025522
22:54:36|0.00025512
22:54:37|0.00025521
22:54:38|0.00025521
22:54:40|0.00025521
22:54:40|0.00025521
22:54:41|0.0002552
22:54:42|0.00025517
22:54:44|0.00025535
22:54:45|0.00025544
22:54:45|0.0002552
22:54:46|0.0002554
22:54:47|0.00025545
22:54:48|0.00025531
22:54:49|0.00025532
22:54:50|0.00025533
22:54:51|0.00025533
22:54:52|0.00025546
22:54:53|0.00025545
22:54:54|0.00025537
22:54:56|0.00025535
22:54:57|0.00025544
22:54:58|0.00025524
22:54:59|0.00025537
22:54:59|0.00025542
22:55:00|0.00025563
22:55:01|0.0002557
22:55:02|0.00025563
22:55:03|0.00025565
22:55:04|0.00025575
22:55:05|0.00025562
22:55:06|0.00025552
22:55:08|0.00025565
22:55:09|0.00025562
22:55:10|0.00025567
22:55:11|0.00025561
22:55:12|0.00025548
22:55:13|0.00025548
22:55:14|0.00025555
22:55:15|0.00025552
22:55:16|0.00025552
22:55:17|0.00025542
22:55:18|0.00025545
22:55:19|0.00025529
22:55:20|0.00025533
22:55:21|0.00025526
22:55:22|0.00025528
22:55:23|0.00025529
22:55:24|0.00025525
22:55:25|0.00025525
22:55:26|0.00025541
22:55:27|0.00025541
22:55:28|0.0002553
22:55:29|0.00025541
22:55:30|0.00025543
22:55:32|0.00025541
22:55:32|0.0002554
22:55:33|0.00025533
22:55:34|0.0002554
22:55:35|0.0002554
22:55:36|0.00025541
22:55:38|0.0002554
22:55:39|0.00025544
22:55:40|0.00025547
22:55:41|0.00025553
22:55:41|0.00025546
22:55:42|0.00025546
22:55:44|0.00025551
22:55:45|0.00025546
22:55:46|0.00025547
22:55:46|0.0002554
22:55:48|0.00025536
22:55:49|0.00025528
22:55:49|0.00025528
22:55:50|0.00025528
22:55:51|0.00025532
22:55:52|0.00025531
22:55:53|0.00025545
22:55:54|0.00025547
22:55:55|0.00025639
22:55:57|0.00025659
22:55:57|0.00025676
22:55:58|0.00025656
22:55:59|0.00025691
22:56:01|0.0002569
22:56:01|0.00025691
22:56:03|0.0002569
22:56:04|0.00025708
22:56:04|0.0002572
22:56:05|0.00025738
22:56:07|0.00025776
22:56:07|0.00025732
22:56:08|0.00025727
22:56:09|0.00025745
22:56:11|0.00025726
22:56:11|0.0002572
22:56:12|0.00025715
22:56:13|0.00025726
22:56:15|0.00025719
22:56:15|0.00025737
22:56:16|0.00025738
22:56:17|0.00025741
22:56:18|0.00025739
22:56:19|0.00025757
22:56:21|0.0002574
22:56:21|0.00025733
22:56:22|0.00025733
22:56:24|0.00025739
22:56:25|0.00025741
22:56:26|0.00025745
22:56:27|0.00025745
22:56:28|0.00025666
22:56:29|0.00025709
22:56:31|0.00025676
22:56:31|0.00025686
22:56:33|0.00025704
22:56:33|0.00025704
22:56:34|0.00025704
22:56:36|0.00025718
22:56:36|0.000257
22:56:37|0.0002569
22:56:39|0.00025708
22:56:39|0.00025683
22:56:40|0.00025709
22:56:42|0.00025702
22:56:43|0.00025688
22:56:44|0.00025695
22:56:44|0.00025701
22:56:45|0.00025682
22:56:46|0.00025711
22:56:48|0.0002571
22:56:48|0.00025717
22:56:50|0.00025728
22:56:51|0.00025728
22:56:52|0.0002572
22:56:52|0.00025728
22:56:54|0.00025713
22:56:55|0.00025726
22:56:56|0.00025722
22:56:57|0.00025722
22:56:58|0.00025734
22:56:58|0.00025729
22:57:00|0.00025728
22:57:01|0.00025744
22:57:02|0.00025733
22:57:02|0.0002574
22:57:04|0.00025748
22:57:05|0.00025746
22:57:06|0.00025749
22:57:07|0.00025739
22:57:08|0.00025754
22:57:09|0.00025736
22:57:10|0.00025728
22:57:11|0.00025738
22:57:12|0.00025736
22:57:12|0.00025712
22:57:14|0.00025725
22:57:15|0.00025718
22:57:16|0.0002572
22:57:17|0.00025714
22:57:18|0.00025733
22:57:20|0.00025729
22:57:21|0.0002572
22:57:23|0.00025725
22:57:24|0.00025739
22:57:25|0.0002574
22:57:25|0.00025729
22:57:27|0.00025739
22:57:28|0.00025721
22:57:29|0.00025736
22:57:30|0.00025736
22:57:31|0.00025719
22:57:32|0.00025707
22:57:33|0.00025703
22:57:33|0.00025702
22:57:35|0.00025687
22:57:36|0.00025687
22:57:36|0.00025679
22:57:38|0.00025695
22:57:39|0.00025695
22:57:40|0.00025687
22:57:41|0.00025687
22:57:42|0.00025695
22:57:43|0.00025688
22:57:43|0.00025688
22:57:44|0.00025684
22:57:46|0.00025629
22:57:46|0.00025625
22:57:48|0.00025646
22:57:49|0.0002563
22:57:50|0.00025633
22:57:51|0.00025624
22:57:52|0.0002562
22:57:52|0.0002562
22:57:54|0.00025615
22:57:55|0.00025619
22:57:56|0.00025589
22:57:57|0.00025596
22:57:58|0.00025591
22:57:59|0.00025595
22:58:00|0.00025595
22:58:01|0.00025595
22:58:02|0.00025591
22:58:03|0.00025595
22:58:04|0.00025595
22:58:05|0.00025585
22:58:06|0.00025549
22:58:07|0.00025563
22:58:08|0.00025559
22:58:09|0.0002556
22:58:10|0.00025564
22:58:11|0.0002554
22:58:12|0.00025557
22:58:14|0.00025561
22:58:14|0.00025561
22:58:16|0.00025578
22:58:16|0.00025595
22:58:18|0.00025612
22:58:19|0.0002563
22:58:20|0.00025643
22:58:20|0.00025643
22:58:22|0.00025638
22:58:23|0.00025638
22:58:23|0.0002564
22:58:25|0.00025631
22:58:25|0.00025636
22:58:26|0.00025637
22:58:27|0.00025661
22:58:28|0.0002566
22:58:29|0.00025658
22:58:30|0.00025653
22:58:32|0.00025663
22:58:34|0.00025663
22:58:34|0.00025664
22:58:35|0.00025664
22:58:36|0.00025694
22:58:38|0.00025712
22:58:39|0.00025712
22:58:39|0.00025728
22:58:40|0.00025722
22:58:41|0.00025722
22:58:43|0.00025754
22:58:43|0.00025742
22:58:44|0.00025745
22:58:45|0.00025748
22:58:47|0.00025741
22:58:47|0.00025766
22:58:48|0.00025741
22:58:50|0.00025743
22:58:50|0.00025735
22:58:51|0.00025739
22:58:53|0.00025726
22:58:53|0.00025766
22:58:54|0.0002575
22:58:55|0.00025753
22:58:56|0.00025742
22:58:57|0.00025731
22:58:58|0.00025731
22:58:59|0.00025751
22:59:01|0.00025751
22:59:02|0.00025735
22:59:02|0.00025733
22:59:04|0.00025733
22:59:04|0.00025736
22:59:05|0.00025735
22:59:06|0.00025733
22:59:07|0.00025734
22:59:08|0.00025691
22:59:10|0.00025692
22:59:10|0.00025695
22:59:11|0.00025703
22:59:13|0.00025727
22:59:14|0.00025726
22:59:15|0.00025735
22:59:16|0.00025741
22:59:17|0.00025752
22:59:18|0.00025755
22:59:19|0.00025748
22:59:20|0.00025749
22:59:21|0.00025749
22:59:22|0.00025741
22:59:23|0.00025741
22:59:24|0.00025741
22:59:25|0.00025741
22:59:26|0.00025741
22:59:27|0.00025751
22:59:28|0.00025744
22:59:29|0.00025741
22:59:30|0.00025741
22:59:31|0.00025737
22:59:32|0.00025741
22:59:33|0.00025726
22:59:34|0.00025737
22:59:35|0.00025727
22:59:36|0.00025739
22:59:37|0.00025739
22:59:39|0.00025742
22:59:40|0.00025726
22:59:41|0.00025734
22:59:42|0.00025736
22:59:43|0.0002574
22:59:44|0.00025749
22:59:44|0.00025754
22:59:46|0.00025753
22:59:46|0.00025757
22:59:48|0.00025772
22:59:48|0.00025743
22:59:50|0.00025717
22:59:51|0.00025728
22:59:52|0.00025725
22:59:53|0.00025724
22:59:53|0.00025685
22:59:55|0.00025678
22:59:56|0.0002565
22:59:57|0.0002565
22:59:57|0.00025644
22:59:58|0.00025635
22:59:59|0.00025567
23:00:01|0.00025573
23:00:02|0.00025593
23:00:03|0.00025607
23:00:04|0.00025579
23:00:05|0.00025578
23:00:06|0.00025594
23:00:07|0.00025596
23:00:08|0.00025602
23:00:09|0.00025598
23:00:10|0.00025598
23:00:11|0.0002561
23:00:11|0.00025629
23:00:13|0.00025621
23:00:15|0.00025636
23:00:15|0.00025631
23:00:17|0.0002562
23:00:18|0.00025624
23:00:19|0.00025636
23:00:20|0.0002565
23:00:20|0.00025665
23:00:21|0.00025665
23:00:23|0.00025716
23:00:23|0.0002574
23:00:25|0.00025743
23:00:25|0.00025764
23:00:27|0.0002577
23:00:28|0.00025774
23:00:29|0.00025764
23:00:30|0.000258
23:00:31|0.00025785
23:00:31|0.00025819
23:00:33|0.00025799
23:00:33|0.00025752
23:00:35|0.00025805
23:00:36|0.00025813
23:00:37|0.00025828
23:00:39|0.00025811
23:00:39|0.00025788
23:00:40|0.00025791
23:00:41|0.00025793
23:00:43|0.00025785
23:00:43|0.00025819
23:00:44|0.00025811
23:00:45|0.00025793
23:00:46|0.00025793
23:00:47|0.00025793
23:00:49|0.00025791
23:00:49|0.00025791
23:00:50|0.00025789
23:00:51|0.00025811
23:00:53|0.00025787
23:00:53|0.00025805
23:00:54|0.00025794
23:00:55|0.00025767
23:00:56|0.00025748
23:00:57|0.0002574
23:00:58|0.00025716
23:00:59|0.00025698
23:01:01|0.00025683
23:01:01|0.00025664
23:01:02|0.00025672
23:01:03|0.00025678
23:01:04|0.00025625
23:01:06|0.000256
23:01:07|0.00025591
23:01:07|0.000256
23:01:08|0.00025597
23:01:09|0.00025584
23:01:10|0.00025586
23:01:11|0.00025609
23:01:12|0.00025616
23:01:13|0.00025637
23:01:14|0.0002562
23:01:16|0.00025628
23:01:18|0.00025671
23:01:19|0.00025646
23:01:20|0.00025661
23:01:21|0.00025697
23:01:22|0.00025685
23:01:23|0.00025712
23:01:24|0.00025735
23:01:25|0.00025725
23:01:26|0.00025703
23:01:27|0.00025677
23:01:28|0.00025682
23:01:29|0.00025681
23:01:30|0.00025682
23:01:31|0.00025676
23:01:32|0.00025676
23:01:33|0.0002567
23:01:34|0.00025668
23:01:35|0.00025688
23:01:36|0.00025668
23:01:38|0.0002567
23:01:38|0.00025675
23:01:40|0.00025682
23:01:41|0.00025681
23:01:42|0.00025685
23:01:42|0.00025704
23:01:44|0.0002574
23:01:44|0.00025725
23:01:45|0.00025736
23:01:46|0.00025736
23:01:48|0.00025732
23:01:49|0.0002573
23:01:49|0.00025738
23:01:51|0.00025726
23:01:51|0.00025726
23:01:53|0.00025725
23:01:54|0.00025728
23:01:55|0.00025723
23:01:56|0.00025704
23:01:57|0.00025716
23:01:58|0.00025704
23:01:58|0.000257
23:02:00|0.00025691
23:02:00|0.00025678
23:02:02|0.00025676
23:02:03|0.00025677
23:02:04|0.00025675
23:02:05|0.0002567
23:02:06|0.0002568
23:02:06|0.00025676
23:02:08|0.000257
23:02:09|0.00025678
23:02:10|0.00025677
23:02:10|0.00025677
23:02:11|0.00025694
23:02:13|0.00025692
23:02:14|0.00025692
23:02:15|0.00025679
23:02:17|0.00025686
23:02:18|0.00025677
23:02:19|0.0002563
23:02:20|0.00025662
23:02:20|0.00025671
23:02:22|0.00025656
23:02:23|0.00025695
23:02:24|0.000257
23:02:25|0.00025678
23:02:26|0.00025665
23:02:28|0.00025699
23:02:29|0.00025677
23:02:29|0.00025684
23:02:31|0.00025681
23:02:31|0.00025685
23:02:33|0.00025695
23:02:33|0.00025712
23:02:35|0.00025712
23:02:35|0.00025697
23:02:37|0.00025697
23:02:38|0.00025688
23:02:39|0.00025688
23:02:39|0.00025682
23:02:41|0.00025681
23:02:42|0.00025688
23:02:42|0.00025697
23:02:44|0.00025703
23:02:44|0.00025701
23:02:46|0.0002571
23:02:46|0.00025717
23:02:48|0.00025712
23:02:49|0.00025709
23:02:50|0.00025707
23:02:51|0.00025692
23:02:52|0.00025667
23:02:52|0.0002567
23:02:54|0.00025673
23:02:55|0.00025655
23:02:56|0.00025653
23:02:57|0.00025651
23:02:58|0.00025649
23:02:59|0.00025626
23:03:00|0.00025631
23:03:01|0.00025637
23:03:02|0.00025626
23:03:03|0.00025625
23:03:04|0.00025631
23:03:05|0.00025622
23:03:06|0.00025626
23:03:07|0.00025627
23:03:08|0.00025633
23:03:09|0.00025658
23:03:10|0.00025667
23:03:11|0.0002575
23:03:12|0.00025707
23:03:13|0.00025724
23:03:14|0.00025751
23:03:15|0.00025743
23:03:16|0.00025771
23:03:17|0.00025745
23:03:19|0.00025743
23:03:20|0.00025741
23:03:21|0.0002572
23:03:22|0.00025706
23:03:23|0.00025708
23:03:24|0.00025719
23:03:25|0.00025719
23:03:26|0.00025716
23:03:27|0.00025666
23:03:28|0.00025681
23:03:29|0.00025698
23:03:30|0.00025698
23:03:31|0.00025718
23:03:32|0.00025715
23:03:33|0.00025721
23:03:34|0.00025706
23:03:35|0.00025645
23:03:36|0.00025675
23:03:37|0.00025671
23:03:38|0.00025654
23:03:39|0.00025663
23:03:40|0.00025663
23:03:41|0.00025698
23:03:43|0.00025674
23:03:44|0.00025653
23:03:44|0.00025663
23:03:45|0.00025666
23:03:47|0.00025699
23:03:48|0.00025702
23:03:48|0.00025673
23:03:49|0.00025675
23:03:50|0.00025669
23:03:51|0.00025693
23:03:52|0.00025701
23:03:54|0.000257
23:03:54|0.000257
23:03:55|0.00025713
23:03:56|0.00025711
23:03:57|0.00025744
23:03:58|0.00025728
23:04:00|0.00025718
23:04:00|0.00025719
23:04:02|0.00025695
23:04:02|0.00025705
23:04:03|0.00025699
23:04:04|0.00025702
23:04:05|0.00025697
23:04:06|0.000257
23:04:07|0.00025703
23:04:08|0.000257
23:04:09|0.00025704
23:04:10|0.00025721
23:04:12|0.00025729
23:04:13|0.00025728
23:04:13|0.00025738
23:04:14|0.00025732
23:04:15|0.00025732
23:04:16|0.00025732
23:04:18|0.00025713
23:04:19|0.00025715
23:04:20|0.00025718
23:04:21|0.00025723
23:04:22|0.00025733
23:04:23|0.00025712
23:04:24|0.00025681
23:04:26|0.00025676
23:04:27|0.00025684
23:04:28|0.00025711
23:04:29|0.0002571
23:04:30|0.00025703
23:04:31|0.00025706
23:04:32|0.00025711
23:04:33|0.00025727
23:04:34|0.00025727
23:04:35|0.00025727
23:04:36|0.00025708
23:04:37|0.00025703
23:04:38|0.00025703
23:04:39|0.00025703
23:04:40|0.00025734
23:04:42|0.00025733
23:04:43|0.00025734
23:04:44|0.00025722
23:04:45|0.00025733
23:04:46|0.00025732
23:04:46|0.00025732
23:04:48|0.0002572
23:04:49|0.00025734
23:04:50|0.00025732
23:04:51|0.00025741
23:04:52|0.0002575
23:04:53|0.0002574
23:04:54|0.00025739
23:04:55|0.00025749
23:04:55|0.00025738
23:04:57|0.0002574
23:04:58|0.00025745
23:04:58|0.0002574
23:05:00|0.0002574
23:05:01|0.0002575
23:05:01|0.0002575
23:05:03|0.0002577
23:05:04|0.00025778
23:05:05|0.000258
23:05:06|0.00025787
23:05:07|0.00025787
23:05:08|0.00025806
23:05:09|0.00025774
23:05:10|0.00025752
23:05:11|0.00025741
23:05:12|0.00025739
23:05:13|0.00025729
23:05:14|0.0002573
23:05:15|0.00025706
23:05:16|0.00025717
23:05:17|0.00025708
23:05:18|0.00025697
23:05:20|0.00025689
23:05:21|0.00025682
23:05:22|0.00025687
23:05:23|0.000257
23:05:24|0.00025698
23:05:25|0.000257
23:05:27|0.00025695
23:05:27|0.00025705
23:05:29|0.00025712
23:05:30|0.00025703
23:05:30|0.000257
23:05:32|0.00025712
23:05:33|0.00025739
23:05:34|0.00025737
23:05:35|0.0002573
23:05:36|0.00025722
23:05:37|0.00025717
23:05:38|0.00025717
23:05:39|0.00025711
23:05:40|0.00025711
23:05:41|0.00025706
23:05:43|0.00025734
23:05:43|0.00025734
23:05:44|0.00025723
23:05:45|0.00025719
23:05:47|0.00025729
23:05:48|0.00025746
23:05:49|0.00025749
23:05:50|0.00025762
23:05:51|0.00025738
23:05:52|0.00025738
23:05:53|0.00025736
23:05:55|0.00025745
23:05:56|0.00025746
23:05:57|0.0002576
23:05:58|0.00025775
23:05:58|0.00025771
23:06:00|0.0002577
23:06:00|0.00025771
23:06:02|0.00025782
23:06:03|0.00025779
23:06:04|0.00025782
23:06:05|0.00025768
23:06:05|0.00025776
23:06:06|0.00025782
23:06:08|0.00025799
23:06:09|0.00025789
23:06:10|0.00025788
23:06:11|0.00025794
23:06:12|0.00025795
23:06:13|0.00025799
23:06:14|0.00025808
23:06:14|0.00025809
23:06:16|0.00025809
23:06:17|0.00025805
23:06:18|0.00025806
23:06:19|0.000258
23:06:20|0.00025804
23:06:21|0.00025789
23:06:22|0.00025822
23:06:24|0.00025794
23:06:25|0.00025801
23:06:26|0.00025812
23:06:27|0.00025815
23:06:28|0.00025806
23:06:28|0.00025818
23:06:30|0.00025804
23:06:30|0.00025801
23:06:32|0.00025795
23:06:33|0.00025815
23:06:34|0.00025815
23:06:35|0.00025809
23:06:37|0.00025791
23:06:38|0.00025798
23:06:39|0.00025806
23:06:40|0.00025786
23:06:41|0.00025795
23:06:41|0.00025778
23:06:42|0.0002578
23:06:44|0.00025788
23:06:45|0.00025777
23:06:46|0.00025777
23:06:47|0.0002578
23:06:48|0.0002579
23:06:48|0.0002581
23:06:50|0.00025808
23:06:51|0.00025819
23:06:53|0.00025816
23:06:53|0.00025804
23:06:55|0.00025824
23:06:55|0.00025824
23:06:56|0.00025811
23:06:57|0.00025814
23:06:59|0.00025814
23:06:59|0.00025821
23:07:00|0.00025813
23:07:02|0.00025832
23:07:02|0.00025824
23:07:03|0.00025819
23:07:04|0.00025819
23:07:05|0.00025822
23:07:06|0.00025832
23:07:08|0.00025832
23:07:08|0.00025826
23:07:09|0.00025833
23:07:10|0.00025833
23:07:11|0.00025833
23:07:13|0.00025833
23:07:13|0.00025855
23:07:15|0.00025873
23:07:16|0.00025887
23:07:16|0.00025874
23:07:17|0.00025885
23:07:18|0.00025886
23:07:20|0.00025887
23:07:20|0.00025887
23:07:22|0.00025891
23:07:23|0.0002589
23:07:24|0.00025889
23:07:25|0.00025923
23:07:26|0.00025923
23:07:28|0.00025963
23:07:29|0.0002596
23:07:30|0.00025931
23:07:30|0.00025952
23:07:31|0.00025954
23:07:33|0.00025955
23:07:34|0.00025942
23:07:35|0.00025947
23:07:36|0.00025931
23:07:37|0.00025908
23:07:37|0.00025903
23:07:39|0.0002589
23:07:40|0.00025898
23:07:41|0.000259
23:07:42|0.00025896
23:07:43|0.00025905
23:07:44|0.00025895
23:07:45|0.00025977
23:07:46|0.00025943
23:07:47|0.00025968
23:07:48|0.00025994
23:07:49|0.00025978
23:07:50|0.00025994
23:07:51|0.00026
23:07:52|0.00025997
23:07:53|0.00025979
23:07:54|0.00026
23:07:55|0.00025988
23:07:56|0.00025969
23:07:57|0.00025975
23:07:58|0.00025974
23:07:59|0.00025976
23:08:00|0.00025965
23:08:01|0.00025976
23:08:02|0.00025978
23:08:03|0.00025975
23:08:04|0.00025981
23:08:05|0.00025931
23:08:06|0.00025955
23:08:07|0.00025927
23:08:08|0.00025956
23:08:09|0.00025943
23:08:10|0.00025926
23:08:11|0.00025935
23:08:12|0.00025938
23:08:13|0.00025916
23:08:14|0.00025923
23:08:15|0.00025944
23:08:16|0.00025915
23:08:18|0.00025943
23:08:18|0.00025921
23:08:20|0.00025938
23:08:21|0.0002593
23:08:22|0.00025966
23:08:23|0.0002592
23:08:24|0.0002595
23:08:25|0.0002593
23:08:27|0.00025938
23:08:28|0.00025945
23:08:29|0.0002596
23:08:30|0.0002595
23:08:30|0.0002594
23:08:32|0.00025949
23:08:33|0.00025948
23:08:34|0.00025924
23:08:35|0.00025924
23:08:35|0.00025942
23:08:37|0.00025947
23:08:38|0.00025946
23:08:39|0.00025933
23:08:39|0.00025935
23:08:41|0.00025935
23:08:43|0.00025941
23:08:43|0.00025955
23:08:44|0.00025956
23:08:46|0.00025946
23:08:47|0.00025955
23:08:48|0.00025953
23:08:49|0.00025953
23:08:50|0.00025959
23:08:51|0.00025957
23:08:52|0.0002596
23:08:53|0.00025957
23:08:54|0.00025966
23:08:55|0.00025962
23:08:56|0.00025965
23:08:57|0.00025964
23:08:58|0.00025967
23:08:59|0.00025978
23:09:00|0.0002598
23:09:01|0.0002597
23:09:02|0.00025985
23:09:03|0.00025968
23:09:04|0.00025973
23:09:05|0.00025969
23:09:06|0.00025965
23:09:07|0.00025975
23:09:08|0.00025964
23:09:09|0.00025961
23:09:10|0.00025954
23:09:11|0.0002593
23:09:12|0.00025937
23:09:13|0.00025939
23:09:14|0.00025969
23:09:15|0.00025974
23:09:16|0.00025969
23:09:17|0.00025977
23:09:18|0.00025973
23:09:19|0.0002598
23:09:20|0.00025989
23:09:21|0.00025997
23:09:23|0.00026047
23:09:24|0.00026065
23:09:26|0.00026044
23:09:26|0.00026057
23:09:28|0.00026038
23:09:29|0.00026043
23:09:30|0.00026023
23:09:31|0.00026007
23:09:32|0.00026005
23:09:32|0.00026001
23:09:34|0.00025998
23:09:34|0.0002599
23:09:36|0.00025974
23:09:37|0.00025968
23:09:37|0.00025968
23:09:39|0.00025972
23:09:39|0.00025944
23:09:41|0.00025959
23:09:41|0.00025969
23:09:43|0.00025973
23:09:43|0.00025974
23:09:44|0.00025976
23:09:46|0.00025965
23:09:46|0.00025958
23:09:48|0.00025947
23:09:49|0.00025944
23:09:50|0.00025953
23:09:51|0.00025958
23:09:52|0.00025958
23:09:53|0.00025944
23:09:53|0.00025939
23:09:54|0.00025939
23:09:55|0.00025931
23:09:56|0.00025929
23:09:57|0.00025912
23:09:58|0.00025919
23:10:00|0.00025912
23:10:00|0.00025925
23:10:02|0.00025931
23:10:02|0.00025912
23:10:03|0.00025912
23:10:04|0.00025925
23:10:06|0.00025915
23:10:07|0.00025915
23:10:07|0.00025917
23:10:09|0.00025935
23:10:10|0.00025936
23:10:10|0.0002593
23:10:12|0.00025947
23:10:13|0.00025945
23:10:13|0.00025979
23:10:15|0.00025971
23:10:15|0.00025962
23:10:17|0.0002596
23:10:18|0.00025968
23:10:18|0.00025951
23:10:20|0.00025948
23:10:21|0.00025945
23:10:22|0.00025957
23:10:24|0.0002594
23:10:25|0.00025936
23:10:25|0.00025942
23:10:27|0.00025942
23:10:28|0.00025936
23:10:29|0.00025924
23:10:30|0.00025915
23:10:31|0.00025944
23:10:32|0.0002593
23:10:32|0.00025938
23:10:34|0.00025923
23:10:34|0.00025931
23:10:35|0.00025931
23:10:37|0.00025931
23:10:38|0.00025923
23:10:39|0.00025939
23:10:39|0.00025932
23:10:41|0.00025932
23:10:42|0.0002594
23:10:43|0.00025937
23:10:44|0.00025941
23:10:45|0.00025945
23:10:46|0.0002594
23:10:47|0.00025944
23:10:48|0.00025939
23:10:49|0.00025941
23:10:50|0.0002594
23:10:51|0.00025939
23:10:52|0.00025934
23:10:53|0.00025921
23:10:53|0.00025909
23:10:54|0.00025919
23:10:56|0.00025919
23:10:57|0.00025917
23:10:58|0.00025914
23:10:59|0.00025917
23:11:00|0.00025917
23:11:01|0.0002594
23:11:02|0.00025908
23:11:03|0.00025925
23:11:04|0.00025913
23:11:05|0.00025911
23:11:06|0.00025921
23:11:07|0.00025901
23:11:08|0.00025912
23:11:08|0.00025895
23:11:10|0.00025886
23:11:11|0.00025868
23:11:11|0.00025843
23:11:13|0.00025828
23:11:14|0.00025831
23:11:14|0.00025846
23:11:16|0.00025844
23:11:17|0.00025845
23:11:18|0.00025837
23:11:19|0.00025802
23:11:20|0.00025781
23:11:21|0.00025762
23:11:22|0.00025728
23:11:23|0.0002571
23:11:25|0.00025688
23:11:26|0.00025628
23:11:27|0.00025648
23:11:27|0.00025605
23:11:29|0.00025647
23:11:30|0.00025676
23:11:31|0.00025682
23:11:32|0.00025604
23:11:33|0.00025609
23:11:34|0.00025582
23:11:34|0.00025602
23:11:36|0.00025625
23:11:37|0.00025627
23:11:38|0.00025637
23:11:39|0.00025664
23:11:40|0.00025658
23:11:41|0.00025659
23:11:42|0.00025661
23:11:43|0.0002566
23:11:44|0.00025685
23:11:45|0.00025678
23:11:46|0.0002569
23:11:48|0.00025684
23:11:49|0.00025675
23:11:49|0.00025675
23:11:51|0.0002566
23:11:52|0.00025655
23:11:52|0.00025639
23:11:53|0.00025619
23:11:55|0.00025619
23:11:56|0.00025635
23:11:56|0.00025637
23:11:57|0.00025628
23:11:58|0.00025627
23:11:59|0.00025615
23:12:00|0.00025622
23:12:01|0.00025623
23:12:02|0.00025623
23:12:03|0.00025599
23:12:04|0.00025618
23:12:05|0.00025607
23:12:06|0.00025584
23:12:08|0.00025627
23:12:08|0.00025591
23:12:09|0.00025613
23:12:10|0.00025632
23:12:11|0.00025619
23:12:12|0.00025626
23:12:13|0.00025619
23:12:14|0.00025637
23:12:15|0.00025619
23:12:16|0.00025622
23:12:17|0.00025622
23:12:18|0.00025625
23:12:19|0.00025622
23:12:20|0.00025633
23:12:22|0.00025633
23:12:22|0.00025628
23:12:23|0.00025627
23:12:25|0.00025637
23:12:27|0.0002564
23:12:28|0.00025637
23:12:29|0.0002562
23:12:31|0.00025619
23:12:32|0.00025616
23:12:32|0.0002563
23:12:33|0.00025628
23:12:34|0.00025635
23:12:36|0.00025624
23:12:36|0.000256
23:12:38|0.000256
23:12:39|0.00025601
23:12:39|0.00025616
23:12:41|0.00025599
23:12:42|0.00025623
23:12:43|0.00025619
23:12:44|0.00025613
23:12:45|0.00025608
23:12:46|0.0002561
23:12:47|0.00025551
23:12:48|0.000256
23:12:50|0.00025588
23:12:50|0.00025597
23:12:52|0.00025602
23:12:52|0.00025588
23:12:53|0.000256
23:12:54|0.0002559
23:12:55|0.00025588
23:12:57|0.0002556
23:12:57|0.00025577
23:12:58|0.00025585
23:12:59|0.00025587
23:13:01|0.00025579
23:13:01|0.00025588
23:13:02|0.00025589
23:13:03|0.00025604
23:13:05|0.00025615
23:13:05|0.00025623
23:13:06|0.00025623
23:13:07|0.00025615
23:13:08|0.00025623
23:13:09|0.00025652
23:13:11|0.00025652
23:13:11|0.00025671
23:13:12|0.00025664
23:13:13|0.00025677
23:13:14|0.00025677
23:13:15|0.00025676
23:13:16|0.00025666
23:13:17|0.00025665
23:13:18|0.00025668
23:13:19|0.00025645
23:13:20|0.00025657
23:13:21|0.0002565
23:13:22|0.00025652
23:13:23|0.00025642
23:13:24|0.00025652
23:13:26|0.00025632
23:13:27|0.00025632
23:13:28|0.00025632
23:13:29|0.00025681
23:13:30|0.00025661
23:13:31|0.00025632
23:13:32|0.00025651
23:13:33|0.00025624
23:13:34|0.00025618
23:13:35|0.00025612
23:13:36|0.00025612
23:13:37|0.00025621
23:13:38|0.00025612
23:13:39|0.00025612
23:13:40|0.00025615
23:13:41|0.00025601
23:13:43|0.0002558
23:13:43|0.00025574
23:13:45|0.00025574
23:13:46|0.00025588
23:13:46|0.00025596
23:13:48|0.00025607
23:13:49|0.00025612
23:13:50|0.0002559
23:13:51|0.0002559
23:13:52|0.000256
23:13:53|0.00025589
23:13:54|0.00025621
23:13:55|0.00025611
23:13:56|0.00025623
23:13:57|0.00025625
23:13:58|0.00025625
23:13:59|0.00025643
23:14:00|0.00025642
23:14:01|0.00025645
23:14:02|0.00025645
23:14:03|0.00025641
23:14:04|0.00025606
23:14:05|0.00025606
23:14:06|0.00025626
23:14:07|0.00025626
23:14:08|0.00025629
23:14:09|0.00025669
23:14:10|0.00025667
23:14:11|0.00025667
23:14:12|0.00025668
23:14:13|0.00025646
23:14:14|0.00025654
23:14:15|0.00025671
23:14:16|0.00025682
23:14:17|0.00025691
23:14:18|0.00025713
23:14:19|0.00025715
23:14:20|0.00025738
23:14:21|0.0002575
23:14:22|0.00025761
23:14:23|0.00025784
23:14:24|0.00025775
23:14:25|0.00025791
23:14:26|0.00025777
23:14:28|0.00025787
23:14:29|0.00025785
23:14:30|0.00025809
23:14:31|0.00025829
23:14:33|0.00025834
23:14:33|0.0002585
23:14:34|0.00025842
23:14:35|0.00025835
23:14:37|0.00025835
23:14:37|0.0002582
23:14:38|0.00025844
23:14:40|0.00025814
23:14:41|0.00025817
23:14:41|0.00025819
23:14:43|0.00025811
23:14:44|0.00025817
23:14:45|0.0002581
23:14:46|0.00025809
23:14:47|0.00025806
23:14:48|0.0002581
23:14:49|0.00025833
23:14:51|0.00025785
23:14:51|0.00025791
23:14:52|0.00025795
23:14:53|0.00025803
23:14:54|0.00025805
23:14:55|0.0002581
23:14:56|0.0002581
23:14:58|0.00025811
23:14:59|0.00025805
23:15:00|0.00025738
23:15:00|0.0002576
23:15:02|0.00025749
23:15:02|0.00025756
23:15:03|0.00025724
23:15:04|0.00025745
23:15:05|0.00025734
23:15:06|0.00025748
23:15:08|0.00025744
23:15:09|0.00025757
23:15:09|0.00025786
23:15:10|0.0002581
23:15:11|0.00025837
23:15:12|0.00025827
23:15:13|0.00025821
23:15:14|0.00025844
23:15:16|0.00025833
23:15:16|0.00025818
23:15:17|0.00025812
23:15:18|0.00025812
23:15:19|0.00025839
23:15:20|0.00025804
23:15:21|0.00025835
23:15:23|0.00025816
23:15:24|0.00025816
23:15:24|0.00025823
23:15:25|0.00025812
23:15:27|0.0002585
23:15:28|0.00025824
23:15:29|0.0002585
23:15:30|0.00025828
23:15:32|0.00025819
23:15:33|0.00025824
23:15:34|0.00025817
23:15:35|0.00025834
23:15:36|0.00025834
23:15:37|0.00025848
23:15:38|0.00025818
23:15:39|0.00025848
23:15:40|0.00025848
23:15:41|0.00025838
23:15:42|0.00025835
23:15:43|0.00025851
23:15:44|0.00025841
23:15:45|0.00025849
23:15:46|0.00025834
23:15:47|0.00025825
23:15:48|0.00025816
23:15:49|0.00025835
23:15:50|0.00025844
23:15:51|0.00025844
23:15:52|0.00025817
23:15:53|0.00025806
23:15:54|0.0002579
23:15:55|0.00025812
23:15:56|0.0002581
23:15:57|0.0002581
23:15:58|0.00025758
23:15:59|0.00025776
23:16:00|0.00025789
23:16:01|0.0002578
23:16:02|0.00025806
23:16:03|0.0002581
23:16:04|0.00025803
23:16:05|0.00025813
23:16:06|0.00025806
23:16:07|0.0002581
23:16:08|0.0002582
23:16:09|0.00025824
23:16:10|0.00025825
23:16:11|0.00025825
23:16:12|0.00025813
23:16:13|0.00025813
23:16:14|0.00025837
23:16:15|0.00025828
23:16:16|0.00025815
23:16:17|0.0002583
23:16:18|0.0002583
23:16:19|0.00025791
23:16:20|0.00025788
23:16:21|0.00025768
23:16:22|0.00025768
23:16:23|0.0002577
23:16:24|0.00025788
23:16:25|0.00025791
23:16:26|0.000258
23:16:27|0.00025789
23:16:28|0.00025791
23:16:30|0.00025783
23:16:31|0.00025783
23:16:31|0.00025763
23:16:33|0.00025777
23:16:34|0.00025761
23:16:35|0.0002577
23:16:36|0.0002575
23:16:37|0.00025736
23:16:38|0.00025736
23:16:38|0.00025733
23:16:40|0.00025733
23:16:41|0.00025743
23:16:42|0.00025743
23:16:42|0.00025777
23:16:44|0.00025747
23:16:45|0.00025747
23:16:45|0.00025753
23:16:47|0.00025753
23:16:48|0.00025756
23:16:49|0.00025759
23:16:50|0.00025761
23:16:51|0.00025761
23:16:52|0.00025761
23:16:52|0.00025768
23:16:54|0.00025786
23:16:55|0.000258
23:16:56|0.00025808
23:16:56|0.00025781
23:16:57|0.00025818
23:16:59|0.00025797
23:17:00|0.00025803
23:17:01|0.00025779
23:17:02|0.00025779
23:17:03|0.0002577
23:17:04|0.00025791
23:17:05|0.00025779
23:17:06|0.00025788
23:17:07|0.00025782
23:17:08|0.00025779
23:17:09|0.00025801
23:17:10|0.00025797
23:17:11|0.00025807
23:17:12|0.00025792
23:17:13|0.00025831
23:17:14|0.00025837
23:17:15|0.0002584
23:17:16|0.00025844
23:17:17|0.00025817
23:17:18|0.00025824
23:17:19|0.00025809
23:17:20|0.00025815
23:17:21|0.00025827
23:17:22|0.00025827
23:17:23|0.00025838
23:17:24|0.00025805
23:17:25|0.00025826
23:17:26|0.00025809
23:17:27|0.00025809
23:17:28|0.00025813
23:17:29|0.00025826
23:17:31|0.00025803
23:17:31|0.00025819
23:17:32|0.00025815
23:17:34|0.00025813
23:17:35|0.00025801
23:17:36|0.00025801
23:17:37|0.00025801
23:17:38|0.00025804
23:17:39|0.00025812
23:17:40|0.00025812
23:17:41|0.00025812
23:17:42|0.00025812
23:17:43|0.00025789
23:17:44|0.0002577
23:17:45|0.0002577
23:17:46|0.00025759
23:17:47|0.00025759
23:17:48|0.00025754
23:17:49|0.00025762
23:17:50|0.00025755
23:17:51|0.0002576
23:17:52|0.00025785
23:17:53|0.00025785
23:17:54|0.00025781
23:17:55|0.00025776
23:17:56|0.00025785
23:17:57|0.00025771
23:17:58|0.00025756
23:17:59|0.00025768
23:18:00|0.00025773
23:18:01|0.00025783
23:18:02|0.00025778
23:18:03|0.00025771
23:18:05|0.00025769
23:18:05|0.00025779
23:18:07|0.00025769
23:18:08|0.00025775
23:18:09|0.00025775
23:18:10|0.00025782
23:18:10|0.00025782
23:18:12|0.00025772
23:18:13|0.00025749
23:18:14|0.00025747
23:18:14|0.00025753
23:18:16|0.00025738
23:18:17|0.00025734
23:18:17|0.0002573
23:18:19|0.00025701
23:18:20|0.00025718
23:18:21|0.00025718
23:18:22|0.00025728
23:18:23|0.00025726
23:18:23|0.00025724
23:18:24|0.00025729
23:18:25|0.00025728
23:18:26|0.00025745
23:18:27|0.00025745
23:18:29|0.00025753
23:18:29|0.00025761
23:18:32|0.00025759
23:18:33|0.00025753
23:18:33|0.00025751
23:18:35|0.00025778
23:18:36|0.00025786
23:18:37|0.00025791
23:18:38|0.00025792
23:18:39|0.00025778
23:18:40|0.00025797
23:18:41|0.00025797
23:18:42|0.00025796
23:18:43|0.00025768
23:18:44|0.00025772
23:18:45|0.00025777
23:18:46|0.00025779
23:18:47|0.00025781
23:18:48|0.00025786
23:18:49|0.00025786
23:18:50|0.00025771
23:18:51|0.00025771
23:18:52|0.00025777
23:18:54|0.00025777
23:18:55|0.00025777
23:18:56|0.00025777
23:18:57|0.00025769
23:18:58|0.00025773
23:18:59|0.00025772
23:19:00|0.00025787
23:19:00|0.00025786
23:19:02|0.00025786
23:19:02|0.00025759
23:19:04|0.00025753
23:19:04|0.00025726
23:19:06|0.00025726
23:19:07|0.00025718
23:19:08|0.00025702
23:19:08|0.00025699
23:19:09|0.00025676
23:19:11|0.00025677
23:19:11|0.00025669
23:19:12|0.00025661
23:19:13|0.00025664
23:19:15|0.00025707
23:19:16|0.00025713
23:19:17|0.000257
23:19:17|0.00025739
23:19:19|0.00025701
23:19:20|0.00025723
23:19:20|0.00025723
23:19:21|0.00025734
23:19:22|0.00025734
23:19:24|0.00025728
23:19:24|0.00025715
23:19:26|0.00025702
23:19:26|0.00025724
23:19:28|0.00025708
23:19:28|0.00025718
23:19:29|0.00025737
23:19:31|0.00025736
23:19:32|0.00025758
23:19:34|0.0002575
23:19:35|0.00025751
23:19:36|0.00025781
23:19:38|0.00025779
23:19:38|0.00025779
23:19:39|0.00025776
23:19:40|0.00025779
23:19:42|0.00025778
23:19:42|0.00025775
23:19:44|0.00025772
23:19:45|0.00025772
23:19:45|0.00025772
23:19:46|0.00025772
23:19:48|0.00025772
23:19:49|0.00025772
23:19:49|0.00025772
23:19:51|0.0002577
23:19:51|0.00025758
23:19:52|0.00025772
23:19:54|0.00025778
23:19:54|0.00025771
23:19:55|0.00025772
23:19:56|0.00025772
23:19:57|0.00025778
23:19:58|0.00025779
23:19:59|0.00025779
23:20:01|0.00025778
23:20:02|0.00025778
23:20:02|0.00025788
23:20:04|0.00025788
23:20:05|0.00025778
23:20:05|0.00025778
23:20:07|0.00025775
23:20:08|0.00025771
23:20:09|0.00025772
23:20:10|0.00025764
23:20:10|0.00025772
23:20:12|0.00025772
23:20:13|0.00025772
23:20:14|0.0002577
23:20:15|0.00025765
23:20:16|0.00025765
23:20:17|0.0002576
23:20:18|0.00025747
23:20:19|0.00025741
23:20:20|0.00025743
23:20:21|0.00025743
23:20:22|0.00025754
23:20:23|0.00025754
23:20:24|0.0002576
23:20:25|0.0002576
23:20:26|0.00025754
23:20:27|0.00025761
23:20:28|0.00025762
23:20:29|0.00025778
23:20:30|0.00025778
23:20:31|0.0002579
23:20:32|0.00025781
23:20:33|0.0002578
23:20:34|0.0002577
23:20:35|0.00025774
23:20:36|0.00025774
23:20:37|0.0002577
23:20:38|0.00025772
23:20:39|0.00025767
23:20:40|0.00025774
23:20:41|0.00025774
23:20:42|0.00025791
23:20:43|0.00025741
23:20:44|0.00025768
23:20:46|0.00025768
23:20:47|0.00025768
23:20:48|0.00025768
23:20:48|0.00025768
23:20:49|0.00025748
23:20:51|0.00025745
23:20:52|0.00025728
23:20:53|0.00025727
23:20:54|0.00025726
23:20:54|0.00025741
23:20:55|0.00025741
23:20:57|0.00025741
23:20:58|0.00025742
23:20:59|0.00025741
23:21:00|0.00025738
23:21:01|0.00025737
23:21:02|0.00025718
23:21:03|0.0002573
23:21:04|0.00025718
23:21:05|0.00025718
23:21:06|0.00025711
23:21:08|0.00025714
23:21:08|0.00025718
23:21:09|0.00025747
23:21:10|0.00025735
23:21:11|0.00025739
23:21:13|0.00025743
23:21:13|0.00025736
23:21:14|0.00025736
23:21:16|0.00025737
23:21:16|0.00025727
23:21:18|0.00025718
23:21:18|0.00025729
23:21:19|0.00025729
23:21:20|0.00025729
23:21:21|0.00025729
23:21:22|0.00025733
23:21:23|0.00025733
23:21:24|0.00025732
23:21:25|0.00025744
23:21:26|0.00025733
23:21:27|0.00025734
23:21:28|0.00025734
23:21:29|0.00025736
23:21:30|0.00025736
23:21:31|0.00025739
23:21:32|0.00025739
23:21:33|0.00025746
23:21:35|0.00025744
23:21:36|0.00025736
23:21:37|0.00025734
23:21:37|0.00025737
23:21:39|0.00025722
23:21:40|0.00025709
23:21:41|0.000257
23:21:43|0.00025716
23:21:43|0.00025703
23:21:44|0.00025699
23:21:46|0.00025699
23:21:47|0.00025701
23:21:48|0.00025701
23:21:49|0.00025699
23:21:50|0.00025699
23:21:52|0.00025702
23:21:53|0.00025702
23:21:53|0.00025702
23:21:54|0.00025707
23:21:56|0.00025719
23:21:57|0.00025713
23:21:58|0.00025707
23:21:58|0.00025703
23:22:00|0.00025711
23:22:01|0.00025719
23:22:01|0.00025724
23:22:03|0.00025727
23:22:04|0.00025725
23:22:05|0.00025734
23:22:06|0.00025699
23:22:07|0.0002571
23:22:08|0.00025725
23:22:09|0.0002573
23:22:10|0.00025726
23:22:12|0.00025718
23:22:12|0.00025724
23:22:14|0.00025733
23:22:14|0.00025734
23:22:16|0.00025733
23:22:16|0.00025734
23:22:17|0.00025735
23:22:19|0.00025755
23:22:19|0.00025757
23:22:20|0.00025751
23:22:21|0.00025751
23:22:23|0.00025751
23:22:23|0.00025746
23:22:24|0.00025756
23:22:25|0.00025745
23:22:26|0.00025745
23:22:27|0.00025745
23:22:28|0.00025763
23:22:29|0.00025756
23:22:31|0.00025756
23:22:32|0.00025756
23:22:32|0.00025756
23:22:33|0.00025759
23:22:35|0.00025756
23:22:36|0.00025741
23:22:37|0.00025752
23:22:39|0.00025768
23:22:39|0.00025768
23:22:40|0.00025768
23:22:42|0.00025744
23:22:44|0.00025751
23:22:45|0.00025747
23:22:46|0.00025751
23:22:47|0.00025748
23:22:48|0.00025764
23:22:49|0.00025768
23:22:50|0.00025758
23:22:51|0.00025761
23:22:52|0.00025769
23:22:53|0.00025771
23:22:54|0.00025768
23:22:55|0.0002581
23:22:56|0.00025811
23:22:57|0.00025808
23:22:59|0.00025819
23:22:59|0.00025836
23:23:00|0.00025842
23:23:01|0.00025848
23:23:02|0.0002583
23:23:04|0.00025831
23:23:04|0.00025836
23:23:05|0.00025836
23:23:07|0.00025839
23:23:07|0.00025831
23:23:08|0.00025858
23:23:09|0.00025876
23:23:10|0.00025898
23:23:11|0.00025889
23:23:13|0.0002591
23:23:13|0.00025907
23:23:14|0.00025911
23:23:16|0.00025958
23:23:16|0.00025936
23:23:17|0.0002594
23:23:18|0.0002597
23:23:20|0.00025969
23:23:21|0.00025974
23:23:21|0.00025979
23:23:23|0.0002598
23:23:24|0.00025984
23:23:25|0.00025978
23:23:25|0.00025965
23:23:26|0.00025965
23:23:27|0.00025951
23:23:28|0.00025915
23:23:29|0.0002591
23:23:31|0.0002594
23:23:31|0.00025923
23:23:32|0.00025923
23:23:33|0.00025952
23:23:34|0.00025952
23:23:36|0.00025965
23:23:38|0.0002593
23:23:38|0.00025962
23:23:40|0.00025952
23:23:41|0.00025955
23:23:41|0.00025953
23:23:42|0.00025961
23:23:44|0.00025965
23:23:45|0.00025965
23:23:46|0.00025965
23:23:47|0.00025965
23:23:48|0.00025965
23:23:48|0.00025977
23:23:50|0.00025953
23:23:51|0.00025967
23:23:52|0.00025966
23:23:53|0.00025965
23:23:54|0.00025974
23:23:55|0.00025974
23:23:56|0.00025957
23:23:57|0.00025957
23:23:58|0.00025956
23:24:00|0.00025962
23:24:00|0.00025956
23:24:01|0.00025951
23:24:02|0.00025956
23:24:04|0.0002595
23:24:04|0.00025955
23:24:05|0.00025962
23:24:07|0.00025969
23:24:07|0.00025964
23:24:08|0.00025964
23:24:09|0.00025986
23:24:11|0.00025963
23:24:11|0.00025963
23:24:12|0.00025968
23:24:13|0.00025968
23:24:15|0.00025981
23:24:15|0.00025972
23:24:17|0.0002596
23:24:18|0.0002596
23:24:18|0.0002596
23:24:20|0.0002596
23:24:21|0.00025978
23:24:22|0.00025978
23:24:23|0.00025965
23:24:24|0.00025976
23:24:25|0.0002598
23:24:26|0.00025965
23:24:27|0.00025979
23:24:28|0.00025982
23:24:28|0.0002594
23:24:30|0.00025971
23:24:31|0.00025964
23:24:31|0.00025957
23:24:32|0.00025959
23:24:34|0.0002597
23:24:35|0.00025944
23:24:35|0.00025944
23:24:37|0.00025941
23:24:38|0.00025923
23:24:39|0.00025911
23:24:40|0.00025929
23:24:41|0.00025902
23:24:42|0.0002593
23:24:43|0.00025909
23:24:44|0.00025905
23:24:45|0.00025912
23:24:46|0.00025895
23:24:47|0.00025888
23:24:48|0.00025915
23:24:49|0.00025904
23:24:50|0.00025902
23:24:51|0.00025912
23:24:52|0.00025873
23:24:53|0.00025875
23:24:54|0.00025886
23:24:55|0.0002591
23:24:56|0.00025885
23:24:57|0.00025892
23:24:59|0.00025901
23:25:00|0.00025901
23:25:01|0.00025891
23:25:02|0.00025871
23:25:03|0.00025871
23:25:04|0.00025853
23:25:05|0.00025886
23:25:06|0.00025846
23:25:06|0.00025868
23:25:08|0.00025886
23:25:08|0.00025877
23:25:10|0.00025872
23:25:11|0.00025895
23:25:12|0.00025895
23:25:13|0.0002591
23:25:14|0.00025898
23:25:15|0.00025897
23:25:16|0.00025895
23:25:17|0.00025895
23:25:17|0.00025896
23:25:18|0.00025896
23:25:19|0.00025913
23:25:20|0.00025913
23:25:22|0.00025904
23:25:22|0.00025909
23:25:24|0.0002589
23:25:24|0.00025894
23:25:26|0.00025887
23:25:27|0.000259
23:25:27|0.00025908
23:25:29|0.000259
23:25:30|0.00025899
23:25:31|0.00025894
23:25:32|0.000259
23:25:32|0.00025899
23:25:33|0.00025899
23:25:35|0.00025909
23:25:35|0.00025912
23:25:37|0.00025926
23:25:38|0.00025919
23:25:40|0.000259
23:25:40|0.00025913
23:25:42|0.00025913
23:25:43|0.00025916
23:25:43|0.00025911
23:25:44|0.00025932
23:25:46|0.00025932
23:25:47|0.00025932
23:25:47|0.00025932
23:25:49|0.00025928
23:25:50|0.00025928
23:25:50|0.00025928
23:25:51|0.00025917
23:25:52|0.00025936
23:25:53|0.00025935
23:25:54|0.00025932
23:25:55|0.00025943
23:25:57|0.00025946
23:25:57|0.00025955
23:25:58|0.00025955
23:25:59|0.00025967
23:26:01|0.00025966
23:26:01|0.0002595
23:26:02|0.0002595
23:26:03|0.00025955
23:26:04|0.00025954
23:26:05|0.00025961
23:26:06|0.00025938
23:26:08|0.00025938
23:26:08|0.00025964
23:26:09|0.00025922
23:26:10|0.00025932
23:26:11|0.00025938
23:26:13|0.00025938
23:26:14|0.00025938
23:26:15|0.00025949
23:26:15|0.00025934
23:26:17|0.00025934
23:26:19|0.0002593
23:26:20|0.00025943
23:26:20|0.00025934
23:26:21|0.00025944
23:26:22|0.00025961
23:26:23|0.00025961
23:26:24|0.00025938
23:26:25|0.00025954
23:26:26|0.00025943
23:26:27|0.00025943
23:26:28|0.00025943
23:26:29|0.00025939
23:26:31|0.00025955
23:26:31|0.00025961
23:26:32|0.00025978
23:26:33|0.00025974
23:26:34|0.00025962
23:26:35|0.00025962
23:26:36|0.0002597
23:26:37|0.00025949
23:26:39|0.00025972
23:26:40|0.00025969
23:26:41|0.00025972
23:26:42|0.00025973
23:26:43|0.00025999
23:26:44|0.00025971
23:26:45|0.00025993
23:26:46|0.00025967
23:26:47|0.00025978
23:26:48|0.0002598
23:26:49|0.00025979
23:26:50|0.00025973
23:26:51|0.00025967
23:26:53|0.00025964
23:26:53|0.00025946
23:26:54|0.00025956
23:26:56|0.0002595
23:26:57|0.00025939
23:26:58|0.00025935
23:26:59|0.00025943
23:27:00|0.00025938
23:27:01|0.0002594
23:27:01|0.00025941
23:27:02|0.00025938
23:27:04|0.0002594
23:27:05|0.00025934
23:27:06|0.00025913
23:27:06|0.00025883
23:27:08|0.00025897
23:27:08|0.00025895
23:27:10|0.00025884
23:27:10|0.00025915
23:27:12|0.00025936
23:27:13|0.00025935
23:27:14|0.00025911
23:27:15|0.0002592
23:27:16|0.0002592
23:27:17|0.00025901
23:27:18|0.00025912
23:27:18|0.00025912
23:27:20|0.0002591
23:27:21|0.00025912
23:27:22|0.0002591
23:27:23|0.00025907
23:27:23|0.0002591
23:27:25|0.0002591
23:27:26|0.00025916
23:27:26|0.00025924
23:27:28|0.00025927
23:27:28|0.00025927
23:27:30|0.00025925
23:27:31|0.00025925
23:27:32|0.00025925
23:27:33|0.00025926
23:27:34|0.00025927
23:27:35|0.00025924
23:27:36|0.00025924
23:27:37|0.00025924
23:27:38|0.00025925
23:27:39|0.00025923
23:27:40|0.00025926
23:27:41|0.00025926
23:27:42|0.00025919
23:27:43|0.00025919
23:27:45|0.00025913
23:27:45|0.00025922
23:27:46|0.00025922
23:27:47|0.00025922
23:27:49|0.00025902
23:27:49|0.00025902
23:27:51|0.00025916
23:27:51|0.0002592
23:27:52|0.00025926
23:27:54|0.00025923
23:27:55|0.00025932
23:27:55|0.00025932
23:27:56|0.00025933
23:27:57|0.00025933
23:27:59|0.0002593
23:28:00|0.00025932
23:28:01|0.00025957
23:28:02|0.00025959
23:28:02|0.00025967
23:28:04|0.00025982
23:28:05|0.00025981
23:28:05|0.00025983
23:28:07|0.00025995
23:28:07|0.00026
23:28:08|0.00025986
23:28:10|0.0002599
23:28:11|0.00025983
23:28:12|0.00025968
23:28:13|0.0002597
23:28:14|0.00025976
23:28:14|0.00025976
23:28:16|0.0002596
23:28:17|0.00025962
23:28:18|0.00025961
23:28:18|0.00025961
23:28:21|0.00025959
23:28:21|0.00025961
23:28:22|0.00025961
23:28:24|0.00025957
23:28:25|0.00025955
23:28:25|0.00025926
23:28:26|0.00025901
23:28:27|0.000259
23:28:28|0.000259
23:28:29|0.00025921
23:28:31|0.00025899
23:28:32|0.00025883
23:28:32|0.0002588
23:28:33|0.00025881
23:28:34|0.00025886
23:28:35|0.00025877
23:28:36|0.00025877
23:28:37|0.00025876
23:28:39|0.0002587
23:28:39|0.00025873
23:28:41|0.00025872
23:28:42|0.00025873
23:28:44|0.00025863
23:28:44|0.00025841
23:28:46|0.00025859
23:28:47|0.00025829
23:28:48|0.00025817
23:28:48|0.00025821
23:28:49|0.00025825
23:28:50|0.00025817
23:28:51|0.00025817
23:28:52|0.00025817
23:28:53|0.00025814
23:28:55|0.000258
23:28:55|0.00025805
23:28:57|0.00025802
23:28:57|0.0002581
23:28:59|0.00025795
23:29:00|0.00025791
23:29:00|0.00025791
23:29:01|0.00025783
23:29:03|0.00025776
23:29:03|0.00025783
23:29:05|0.00025795
23:29:06|0.00025773
23:29:06|0.00025773
23:29:08|0.0002577
23:29:09|0.00025793
23:29:09|0.00025778
23:29:10|0.00025808
23:29:12|0.00025815
23:29:13|0.00025793
23:29:14|0.00025797
23:29:15|0.00025797
23:29:15|0.00025815
23:29:17|0.00025815
23:29:18|0.00025829
23:29:19|0.00025809
23:29:20|0.00025851
23:29:20|0.00025833
23:29:22|0.0002583
23:29:22|0.00025834
23:29:23|0.00025858
23:29:24|0.00025836
23:29:26|0.0002584
23:29:26|0.00025865
23:29:27|0.00025865
23:29:28|0.00025851
23:29:29|0.00025851
23:29:30|0.00025858
23:29:32|0.00025858
23:29:32|0.00025858
23:29:33|0.00025848
23:29:35|0.00025872
23:29:36|0.00025872
23:29:37|0.00025872
23:29:38|0.00025851
23:29:39|0.00025844
23:29:39|0.00025836
23:29:40|0.00025835
23:29:43|0.00025848
23:29:43|0.00025849
23:29:44|0.00025851
23:29:45|0.00025835
23:29:47|0.00025843
23:29:48|0.00025834
23:29:49|0.00025834
23:29:49|0.0002583
23:29:50|0.0002583
23:29:51|0.00025843
23:29:53|0.00025843
23:29:54|0.00025838
23:29:55|0.00025838
23:29:56|0.00025856
23:29:57|0.00025835
23:29:58|0.0002583
23:29:59|0.00025826
23:30:00|0.00025829
23:30:01|0.00025823
23:30:02|0.00025824
23:30:03|0.00025824
23:30:05|0.00025842
23:30:05|0.00025848
23:30:06|0.00025848
23:30:08|0.00025849
23:30:09|0.00025848
23:30:11|0.00025841
23:30:12|0.0002583
23:30:13|0.00025832
23:30:14|0.00025829
23:30:15|0.00025856
23:30:16|0.00025823
23:30:17|0.00025831
23:30:18|0.00025831
23:30:19|0.00025831
23:30:20|0.00025831
23:30:21|0.00025832
23:30:22|0.00025832
23:30:24|0.00025831
23:30:25|0.00025848
23:30:25|0.00025857
23:30:27|0.00025861
23:30:28|0.00025861
23:30:29|0.00025861
23:30:30|0.00025862
23:30:31|0.00025862
23:30:32|0.00025861
23:30:33|0.00025861
23:30:35|0.00025865
23:30:36|0.00025872
23:30:37|0.00025869
23:30:38|0.00025869
23:30:39|0.00025865
23:30:40|0.00025869
23:30:40|0.00025879
23:30:41|0.00025888
23:30:43|0.000259
23:30:43|0.00025903
23:30:44|0.00025896
23:30:46|0.00025893
23:30:47|0.00025893
23:30:47|0.00025886
23:30:49|0.00025888
23:30:50|0.00025878
23:30:51|0.00025868
23:30:53|0.00025882
23:30:54|0.00025859
23:30:55|0.00025873
23:30:56|0.0002587
23:30:58|0.00025873
23:30:59|0.00025873
23:31:00|0.00025873
23:31:01|0.00025873
23:31:02|0.0002587
23:31:03|0.00025858
23:31:05|0.00025844
23:31:06|0.00025839
23:31:07|0.0002583
23:31:08|0.00025817
23:31:09|0.00025818
23:31:10|0.00025818
23:31:11|0.0002582
23:31:13|0.00025814
23:31:13|0.0002581
23:31:15|0.00025822
23:31:15|0.00025822
23:31:16|0.00025835
23:31:17|0.00025823
23:31:19|0.00025827
23:31:20|0.00025821
23:31:20|0.00025816
23:31:21|0.00025816
23:31:22|0.00025821
23:31:24|0.00025821
23:31:25|0.00025821
23:31:25|0.00025812
23:31:27|0.00025816
23:31:27|0.00025815
23:31:28|0.00025803
23:31:30|0.00025825
23:31:30|0.00025815
23:31:32|0.00025821
23:31:32|0.00025812
23:31:34|0.00025818
23:31:34|0.00025815
23:31:36|0.00025815
23:31:36|0.0002582
23:31:38|0.00025815
23:31:38|0.00025813
23:31:40|0.00025813
23:31:41|0.00025813
23:31:42|0.0002581
23:31:43|0.00025801
23:31:44|0.00025809
23:31:45|0.00025818
23:31:46|0.00025843
23:31:46|0.00025844
23:31:48|0.00025835
23:31:49|0.00025835
23:31:50|0.00025835
23:31:52|0.00025829
23:31:53|0.00025839
23:31:54|0.0002583
23:31:55|0.00025831
23:31:57|0.0002584
23:31:58|0.00025851
23:31:59|0.00025843
23:32:00|0.00025827
23:32:01|0.00025828
23:32:03|0.00025845
23:32:04|0.00025828
23:32:05|0.00025843
23:32:06|0.00025832
23:32:07|0.0002582
23:32:09|0.00025815
23:32:10|0.00025814
23:32:10|0.0002576
23:32:12|0.00025743
23:32:12|0.0002572
23:32:13|0.0002569
23:32:14|0.00025667
23:32:16|0.00025647
23:32:17|0.00025654
23:32:17|0.00025671
23:32:19|0.00025669
23:32:20|0.00025687
23:32:20|0.00025682
23:32:22|0.00025697
23:32:23|0.00025686
23:32:24|0.0002571
23:32:25|0.00025725
23:32:26|0.00025711
23:32:27|0.00025722
23:32:28|0.00025747
23:32:29|0.00025741
23:32:30|0.00025741
23:32:31|0.0002576
23:32:32|0.0002576
23:32:33|0.0002576
23:32:34|0.00025821
23:32:35|0.00025847
23:32:36|0.00025873
23:32:38|0.00025897
23:32:38|0.00025883
23:32:39|0.0002586
23:32:40|0.00025882
23:32:41|0.00025853
23:32:42|0.00025857
23:32:44|0.0002585
23:32:45|0.00025868
23:32:46|0.00025868
23:32:47|0.00025876
23:32:47|0.00025884
23:32:48|0.00025884
23:32:49|0.00025884
23:32:50|0.00025883
23:32:52|0.00025875
23:32:54|0.00025885
23:32:55|0.00025886
23:32:55|0.0002589
23:32:57|0.00025884
23:32:59|0.00025887
23:33:00|0.00025872
23:33:00|0.00025883
23:33:01|0.00025879
23:33:03|0.00025888
23:33:04|0.00025888
23:33:05|0.00026039
23:33:06|0.00026008
23:33:07|0.00026047
23:33:08|0.00025973
23:33:09|0.00025983
23:33:09|0.00025958
23:33:11|0.0002596
23:33:12|0.00025967
23:33:13|0.00025963
23:33:14|0.00025974
23:33:16|0.00025977
23:33:17|0.00025988
23:33:18|0.00025974
23:33:19|0.0002596
23:33:19|0.00025989
23:33:21|0.00026001
23:33:22|0.00026004
23:33:22|0.00026028
23:33:23|0.0002602
23:33:25|0.00026026
23:33:25|0.00026051
23:33:26|0.0002605
23:33:27|0.00026063
23:33:28|0.00026077
23:33:29|0.0002609
23:33:31|0.0002609
23:33:32|0.00026098
23:33:33|0.00026098
23:33:34|0.00026098
23:33:34|0.00026093
23:33:35|0.00026083
23:33:37|0.00026088
23:33:38|0.00026097
23:33:39|0.00026092
23:33:40|0.00026092
23:33:41|0.00026097
23:33:42|0.00026071
23:33:43|0.00026091
23:33:44|0.00026099
23:33:45|0.00026095
23:33:46|0.000261
23:33:47|0.00026093
23:33:48|0.00026049
23:33:49|0.00026077
23:33:50|0.0002605
23:33:51|0.00026069
23:33:52|0.00026051
23:33:54|0.00026049
23:33:55|0.00026099
23:33:56|0.00026088
23:33:57|0.00026042
23:33:58|0.00026068
23:34:00|0.00026077
23:34:01|0.00026087
23:34:01|0.00026082
23:34:02|0.00026078
23:34:03|0.00026075
23:34:05|0.00026077
23:34:05|0.00026094
23:34:07|0.00026082
23:34:08|0.00026099
23:34:09|0.0002608
23:34:10|0.00026089
23:34:11|0.00026078
23:34:12|0.00026099
23:34:14|0.00026112
23:34:15|0.00026117
23:34:16|0.00026127
23:34:16|0.0002614
23:34:17|0.00026139
23:34:19|0.00026164
23:34:20|0.00026175
23:34:21|0.0002619
23:34:22|0.00026171
23:34:22|0.00026183
23:34:24|0.00026194
23:34:24|0.0002617
23:34:26|0.00026193
23:34:27|0.00026162
23:34:28|0.00026186
23:34:29|0.00026126
23:34:30|0.00026152
23:34:31|0.00026161
23:34:32|0.00026167
23:34:33|0.000262
23:34:34|0.00026174
23:34:35|0.00026163
23:34:36|0.00026175
23:34:37|0.00026175
23:34:38|0.00026176
23:34:39|0.00026183
23:34:40|0.00026183
23:34:41|0.00026176
23:34:42|0.00026179
23:34:43|0.0002617
23:34:44|0.00026184
23:34:45|0.00026173
23:34:46|0.00026186
23:34:47|0.00026185
23:34:48|0.00026154
23:34:49|0.00026138
23:34:50|0.0002612
23:34:51|0.00026125
23:34:52|0.00026102
23:34:53|0.00026099
23:34:54|0.00026114
23:34:56|0.0002608
23:34:57|0.00026079
23:34:58|0.00026058
23:34:59|0.00026066
23:35:00|0.00026076
23:35:01|0.00026054
23:35:02|0.00026031
23:35:03|0.00026044
23:35:05|0.00026048
23:35:06|0.00026033
23:35:08|0.00026041
23:35:09|0.00026071
23:35:09|0.00026047
23:35:10|0.00026047
23:35:12|0.00026078
23:35:13|0.00026037
23:35:14|0.00026036
23:35:14|0.0002602
23:35:16|0.00026042
23:35:17|0.00026045
23:35:17|0.00026039
23:35:18|0.00026033
23:35:20|0.00026002
23:35:20|0.00026008
23:35:22|0.00026006
23:35:23|0.00026004
23:35:23|0.00025989
23:35:25|0.00025993
23:35:26|0.00025992
23:35:27|0.00025987
23:35:28|0.00025996
23:35:29|0.00025999
23:35:30|0.00026
23:35:31|0.00025993
23:35:32|0.00026
23:35:33|0.00026022
23:35:34|0.00026029
23:35:35|0.00026043
23:35:36|0.00026038
23:35:37|0.00026002
23:35:38|0.00026021
23:35:39|0.00026024
23:35:40|0.00026024
23:35:41|0.0002603
23:35:42|0.0002602
23:35:43|0.00026021
23:35:44|0.00026021
23:35:45|0.0002602
23:35:46|0.00026085
23:35:47|0.00026017
23:35:48|0.00026011
23:35:49|0.00026015
23:35:50|0.00025988
23:35:51|0.00025917
23:35:52|0.00025929
23:35:53|0.000259
23:35:55|0.0002591
23:35:55|0.000259
23:35:56|0.00025903
23:35:57|0.00025904
23:35:58|0.00025934
23:36:00|0.00025926
23:36:00|0.00025924
23:36:02|0.00025926
23:36:03|0.00025936
23:36:03|0.00025926
23:36:06|0.00025946
23:36:06|0.00025946
23:36:07|0.00025956
23:36:09|0.00025941
23:36:10|0.00025967
23:36:10|0.00025988
23:36:11|0.00026047
23:36:13|0.00026046
23:36:13|0.00026059
23:36:14|0.00026063
23:36:16|0.00026058
23:36:16|0.00026053
23:36:17|0.00026032
23:36:18|0.00026033
23:36:19|0.00026032
23:36:21|0.00026041
23:36:22|0.00026041
23:36:22|0.00026024
23:36:23|0.00026041
23:36:25|0.00026007
23:36:26|0.00026023
23:36:26|0.00026013
23:36:28|0.00026016
23:36:28|0.00026016
23:36:30|0.00026027
23:36:30|0.00026031
23:36:31|0.00025984
23:36:32|0.00025975
23:36:33|0.00025994
23:36:34|0.00025971
23:36:35|0.00025963
23:36:37|0.00025978
23:36:37|0.00025978
23:36:39|0.00025969
23:36:40|0.0002597
23:36:41|0.0002598
23:36:42|0.00025969
23:36:43|0.00025964
23:36:44|0.00025964
23:36:45|0.00026031
23:36:47|0.0002609
23:36:48|0.00026102
23:36:49|0.00026094
23:36:50|0.00026083
23:36:51|0.00026085
23:36:52|0.0002608
23:36:53|0.00026084
23:36:54|0.00026084
23:36:55|0.00026065
23:36:56|0.00026086
23:36:57|0.00026064
23:36:58|0.00026088
23:36:59|0.00026068
23:37:00|0.00026099
23:37:01|0.00026099
23:37:02|0.00026068
23:37:03|0.00026068
23:37:04|0.00026051
23:37:05|0.0002607
23:37:06|0.00026069
23:37:07|0.00026052
23:37:09|0.00026048
23:37:10|0.00026047
23:37:11|0.00026043
23:37:12|0.00026052
23:37:13|0.00026037
23:37:13|0.00026036
23:37:15|0.0002604
23:37:16|0.00026035
23:37:17|0.00026028
23:37:18|0.00026036
23:37:18|0.00026046
23:37:19|0.00026055
23:37:21|0.00026052
23:37:22|0.00026055
23:37:22|0.00026063
23:37:24|0.00026061
23:37:24|0.00026111
23:37:26|0.00026138
23:37:26|0.00026142
23:37:28|0.00026129
23:37:29|0.00026112
23:37:29|0.00026109
23:37:30|0.00026096
23:37:31|0.00026093
23:37:33|0.0002609
23:37:33|0.0002609
23:37:35|0.00026096
23:37:36|0.00026101
23:37:37|0.00026095
23:37:37|0.00026083
23:37:39|0.00026072
23:37:39|0.00026085
23:37:41|0.0002607
23:37:41|0.00026081
23:37:43|0.00026096
23:37:44|0.00026078
23:37:45|0.00026082
23:37:45|0.00026085
23:37:47|0.00026114
23:37:48|0.00026108
23:37:50|0.00026095
23:37:51|0.00026095
23:37:51|0.00026095
23:37:52|0.00026092
23:37:54|0.00026105
23:37:55|0.00026101
23:37:56|0.00026087
23:37:56|0.000261
23:37:58|0.0002609
23:37:59|0.00026104
23:38:00|0.00026086
23:38:01|0.00026087
23:38:02|0.00026088
23:38:03|0.00026088
23:38:04|0.00026098
23:38:05|0.00026091
23:38:06|0.0002609
23:38:07|0.00026101
23:38:08|0.00026078
23:38:09|0.00026078
23:38:10|0.00026079
23:38:11|0.00026078
23:38:12|0.00026074
23:38:12|0.00026066
23:38:14|0.00026036
23:38:15|0.00026059
23:38:15|0.00026054
23:38:16|0.00026072
23:38:18|0.00026072
23:38:19|0.00026059
23:38:20|0.00026072
23:38:21|0.00026064
23:38:22|0.00026067
23:38:23|0.0002608
23:38:24|0.0002608
23:38:24|0.00026073
23:38:25|0.00026079
23:38:26|0.00026057
23:38:28|0.00026065
23:38:29|0.00026069
23:38:30|0.00026068
23:38:31|0.00026074
23:38:32|0.00026066
23:38:33|0.00026033
23:38:33|0.00026048
23:38:34|0.00026046
23:38:36|0.00026033
23:38:37|0.00026031
23:38:37|0.00026046
23:38:39|0.0002604
23:38:39|0.00026062
23:38:40|0.00026045
23:38:42|0.00026066
23:38:42|0.00026063
23:38:44|0.00026081
23:38:45|0.00026062
23:38:45|0.00026051
23:38:47|0.00026082
23:38:48|0.00026048
23:38:50|0.0002605
23:38:51|0.00026061
23:38:52|0.00026033
23:38:53|0.0002606
23:38:54|0.00026079
23:38:55|0.00026064
23:38:56|0.00026063
23:38:57|0.00026063
23:38:58|0.0002606
23:39:00|0.00026072
23:39:00|0.00026093
23:39:01|0.00026099
23:39:02|0.00026104
23:39:04|0.00026116
23:39:04|0.00026119
23:39:06|0.00026138
23:39:07|0.00026147
23:39:07|0.00026141
23:39:08|0.00026126
23:39:10|0.00026148
23:39:10|0.00026142
23:39:12|0.00026131
23:39:12|0.00026079
23:39:14|0.00026099
23:39:14|0.00026096
23:39:16|0.00026098
23:39:16|0.00026094
23:39:17|0.00026072
23:39:18|0.00026073
23:39:19|0.00026073
23:39:20|0.00026056
23:39:21|0.0002605
23:39:23|0.00026048
23:39:24|0.00026066
23:39:25|0.00026059
23:39:26|0.00026066
23:39:27|0.00026066
23:39:28|0.00026102
23:39:29|0.00026093
23:39:30|0.00026093
23:39:31|0.00026094
23:39:32|0.00026131
23:39:33|0.00026118
23:39:35|0.00026122
23:39:36|0.00026124
23:39:36|0.0002614
23:39:38|0.00026107
23:39:39|0.000261
23:39:39|0.000261
23:39:40|0.0002609
23:39:41|0.00026078
23:39:43|0.00026078
23:39:44|0.00026096
23:39:44|0.00026086
23:39:46|0.0002609
23:39:46|0.00026077
23:39:48|0.0002606
23:39:50|0.0002606
23:39:51|0.00026057
23:39:51|0.00026063
23:39:53|0.00026063
23:39:54|0.00026092
23:39:55|0.00026038
23:39:56|0.00026035
23:39:57|0.00026033
23:39:58|0.00026036
23:39:59|0.00026054
23:40:00|0.00026071
23:40:01|0.00026044
23:40:02|0.00026052
23:40:03|0.00026051
23:40:04|0.00026051
23:40:05|0.00026037
23:40:06|0.0002605
23:40:07|0.00026051
23:40:08|0.00026051
23:40:10|0.00026039
23:40:10|0.00026032
23:40:11|0.00026027
23:40:12|0.00026019
23:40:14|0.0002602
23:40:14|0.00026019
23:40:15|0.00026025
23:40:16|0.00026025
23:40:17|0.00026018
23:40:19|0.00026027
23:40:20|0.00026019
23:40:21|0.00026002
23:40:22|0.00026002
23:40:22|0.00026024
23:40:23|0.00025993
23:40:24|0.00025993
23:40:25|0.00025985
23:40:27|0.00025992
23:40:27|0.00025974
23:40:28|0.00025974
23:40:30|0.00025989
23:40:30|0.00026001
23:40:31|0.00025983
23:40:32|0.00025996
23:40:33|0.00026026
23:40:34|0.00025997
23:40:35|0.00025989
23:40:37|0.00026017
23:40:37|0.00025998
23:40:38|0.00025988
23:40:39|0.00025993
23:40:40|0.00025998
23:40:41|0.00025993
23:40:42|0.00026
23:40:44|0.00025987
23:40:45|0.00025991
23:40:45|0.0002599
23:40:46|0.0002599
23:40:47|0.00025996
23:40:48|0.00025997
23:40:50|0.00025999
23:40:52|0.00026008
23:40:52|0.00026
23:40:53|0.00026
23:40:54|0.00026
23:40:55|0.00026004
23:40:56|0.00025999
23:40:57|0.00026007
23:40:59|0.00026
23:41:00|0.00026
23:41:01|0.00026014
23:41:01|0.00026002
23:41:03|0.00026013
23:41:03|0.00026019
23:41:05|0.00026014
23:41:05|0.00026007
23:41:07|0.00026009
23:41:08|0.00026013
23:41:09|0.00026019
23:41:09|0.00026019
23:41:11|0.00026008
23:41:11|0.0002601
23:41:13|0.0002601
23:41:14|0.00026023
23:41:15|0.00026058
23:41:15|0.00026038
23:41:16|0.00026058
23:41:18|0.00026058
23:41:19|0.00026051
23:41:20|0.00026058
23:41:20|0.00026063
23:41:21|0.00026063
23:41:23|0.00026046
23:41:24|0.00026044
23:41:25|0.00026043
23:41:26|0.00026041
23:41:27|0.00026046
23:41:28|0.00026044
23:41:29|0.00026048
23:41:30|0.00026048
23:41:31|0.0002604
23:41:32|0.0002604
23:41:33|0.00026039
23:41:34|0.0002604
23:41:35|0.0002603
23:41:36|0.00026024
23:41:36|0.00026033
23:41:38|0.00026032
23:41:39|0.00026032
23:41:40|0.0002604
23:41:41|0.00026038
23:41:42|0.00026031
23:41:42|0.00026027
23:41:43|0.00026033
23:41:45|0.00026023
23:41:45|0.00026019
23:41:47|0.00026012
23:41:47|0.0002599
23:41:49|0.00025982
23:41:49|0.00025989
23:41:51|0.00025981
23:41:52|0.00025976
23:41:53|0.00025968
23:41:55|0.00025946
23:41:55|0.00025923
23:41:57|0.00025916
23:41:58|0.00025914
23:41:59|0.00025909
23:42:00|0.00025911
23:42:01|0.00025912
23:42:02|0.0002591
23:42:03|0.00025896
23:42:04|0.000259
23:42:05|0.000259
23:42:06|0.00025914
23:42:07|0.0002591
23:42:08|0.00025946
23:42:09|0.00025949
23:42:10|0.00025953
23:42:11|0.00025961
23:42:12|0.00025961
23:42:13|0.00025953
23:42:14|0.00025968
23:42:15|0.0002596
23:42:16|0.0002596
23:42:17|0.00025976
23:42:18|0.00025979
23:42:19|0.0002596
23:42:20|0.00025976
23:42:21|0.00025976
23:42:22|0.00025976
23:42:24|0.00025965
23:42:25|0.00025975
23:42:25|0.00025966
23:42:26|0.00025963
23:42:27|0.0002596
23:42:28|0.00025968
23:42:30|0.00025968
23:42:31|0.00025968
23:42:31|0.00025959
23:42:33|0.00025966
23:42:33|0.00025964
23:42:34|0.00025972
23:42:36|0.00025979
23:42:36|0.00025963
23:42:38|0.00025972
23:42:38|0.00025985
23:42:40|0.00025983
23:42:41|0.00025983
23:42:42|0.00025969
23:42:43|0.00025966
23:42:44|0.00025963
23:42:44|0.00025962
23:42:46|0.00025962
23:42:47|0.00025948
23:42:48|0.00025948
23:42:49|0.00025948
23:42:49|0.0002596
23:42:50|0.00025969
23:42:53|0.00025972
23:42:54|0.00025975
23:42:54|0.00025975
23:42:56|0.00025979
23:42:57|0.00025993
23:42:57|0.00025998
23:42:59|0.0002599
23:42:59|0.00025986
23:43:00|0.00026002
23:43:02|0.00026006
23:43:03|0.00026039
23:43:04|0.00026055
23:43:05|0.00026055
23:43:06|0.00026088
23:43:07|0.00026058
23:43:08|0.00026057
23:43:09|0.00026061
23:43:10|0.00026059
23:43:11|0.00026064
23:43:12|0.00026057
23:43:13|0.00026039
23:43:14|0.00026039
23:43:15|0.00026047
23:43:16|0.00026029
23:43:17|0.00026027
23:43:18|0.00026026
23:43:20|0.00026026
23:43:20|0.00026025
23:43:21|0.00026026
23:43:23|0.00026025
23:43:23|0.00026031
23:43:24|0.0002603
23:43:26|0.00026031
23:43:26|0.00026031
23:43:28|0.00026019
23:43:28|0.0002602
23:43:30|0.0002602
23:43:30|0.00026019
23:43:31|0.00026015
23:43:32|0.0002601
23:43:34|0.00026013
23:43:35|0.00026003
23:43:35|0.00026003
23:43:37|0.00026001
23:43:37|0.00025994
23:43:39|0.00025985
23:43:40|0.00025993
23:43:40|0.00025993
23:43:41|0.00025992
23:43:42|0.00025993
23:43:43|0.00025998
23:43:45|0.00025995
23:43:45|0.00025998
23:43:46|0.0002601
23:43:47|0.00025995
23:43:49|0.00025999
23:43:49|0.00025996
23:43:50|0.00025992
23:43:51|0.00025998
23:43:53|0.00025993
23:43:54|0.00026007
23:43:55|0.00025993
23:43:56|0.00026001
23:43:57|0.00025978
23:43:59|0.00025973
23:44:00|0.00025977
23:44:01|0.00025977
23:44:02|0.00026
23:44:03|0.00026
23:44:04|0.00025991
23:44:05|0.00025974
23:44:06|0.00025991
23:44:07|0.00025959
23:44:09|0.00025976
23:44:09|0.00025976
23:44:11|0.00025987
23:44:12|0.00025997
23:44:13|0.00026006
23:44:13|0.00025986
23:44:14|0.00026005
23:44:15|0.00026006
23:44:16|0.00025995
23:44:17|0.00025979
23:44:19|0.00025976
23:44:20|0.00025973
23:44:21|0.00025976
23:44:21|0.00025976
23:44:23|0.00025965
23:44:24|0.0002599
23:44:25|0.0002599
23:44:26|0.0002599
23:44:27|0.00025994
23:44:28|0.00025986
23:44:29|0.00025986
23:44:30|0.00025973
23:44:31|0.00025965
23:44:32|0.00025972
23:44:32|0.00025961
23:44:34|0.0002594
23:44:35|0.00025938
23:44:37|0.00025944
23:44:37|0.00025944
23:44:39|0.00025938
23:44:39|0.0002595
23:44:41|0.0002596
23:44:41|0.00025926
23:44:42|0.00025954
23:44:43|0.00025909
23:44:44|0.00025911
23:44:45|0.00025913
23:44:47|0.000259
23:44:48|0.00025892
23:44:49|0.00025914
23:44:49|0.00025906
23:44:50|0.00025888
23:44:52|0.00025878
23:44:53|0.00025876
23:44:55|0.00025883
23:44:56|0.00025904
23:44:56|0.00025881
23:44:58|0.00025884
23:44:58|0.00025884
23:45:00|0.00025879
23:45:01|0.00025889
23:45:02|0.00025893
23:45:02|0.00025922
23:45:04|0.00025934
23:45:05|0.00025941
23:45:06|0.00025959
23:45:07|0.00025959
23:45:08|0.00025946
23:45:10|0.00025944
23:45:11|0.00025952
23:45:11|0.00025954
23:45:13|0.00025973
23:45:13|0.00025948
23:45:14|0.00025964
23:45:16|0.00025972
23:45:16|0.00025968
23:45:17|0.00025967
23:45:18|0.00025971
23:45:20|0.00025953
23:45:20|0.00025923
23:45:21|0.00025924
23:45:22|0.00025901
23:45:24|0.00025916
23:45:25|0.00025885
23:45:25|0.0002589
23:45:26|0.0002589
23:45:27|0.00025903
23:45:28|0.00025886
23:45:29|0.00025896
23:45:31|0.00025896
23:45:32|0.0002588
23:45:32|0.0002588
23:45:33|0.00025901
23:45:34|0.00025904
23:45:36|0.00025904
23:45:37|0.00025904
23:45:38|0.00025901
23:45:38|0.00025912
23:45:39|0.00025911
23:45:40|0.00025911
23:45:42|0.00025915
23:45:42|0.00025909
23:45:43|0.00025931
23:45:44|0.0002593
23:45:45|0.0002593
23:45:46|0.00025886
23:45:47|0.0002592
23:45:48|0.00025927
23:45:49|0.00025926
23:45:51|0.00025929
23:45:52|0.00025916
23:45:53|0.00025886
23:45:53|0.0002585
23:45:55|0.00025836
23:45:56|0.00025833
23:45:57|0.00025855
23:45:59|0.00025847
23:46:00|0.00025842
23:46:01|0.00025846
23:46:02|0.00025851
23:46:03|0.00025839
23:46:04|0.00025834
23:46:04|0.00025834
23:46:06|0.00025851
23:46:06|0.00025859
23:46:08|0.0002586
23:46:08|0.00025905
23:46:09|0.0002589
23:46:11|0.00025893
23:46:11|0.00025872
23:46:12|0.00025891
23:46:14|0.00025859
23:46:15|0.00025893
23:46:15|0.00025872
23:46:17|0.00025891
23:46:18|0.00025899
23:46:19|0.00025901
23:46:20|0.00025904
23:46:21|0.00025926
23:46:22|0.00025924
23:46:23|0.00025908
23:46:24|0.0002591
23:46:24|0.0002592
23:46:25|0.00025928
23:46:27|0.00025876
23:46:28|0.00025876
23:46:29|0.00025896
23:46:30|0.00025899
23:46:31|0.00025893
23:46:32|0.00025897
23:46:33|0.00025894
23:46:34|0.00025894
23:46:36|0.00025885
23:46:36|0.00025885
23:46:37|0.0002587
23:46:39|0.00025886
23:46:39|0.00025872
23:46:40|0.00025876
23:46:41|0.0002587
23:46:42|0.0002587
23:46:44|0.00025889
23:46:44|0.00025889
23:46:46|0.00025893
23:46:47|0.00025893
23:46:47|0.00025879
23:46:48|0.00025894
23:46:50|0.00025893
23:46:50|0.00025893
23:46:52|0.00025895
23:46:53|0.00025898
23:46:53|0.00025916
23:46:54|0.00025887
23:46:56|0.00025895
23:46:58|0.00025893
23:47:00|0.00025895
23:47:00|0.00025911
23:47:02|0.00025913
23:47:03|0.00025936
23:47:03|0.00025947
23:47:05|0.00025917
23:47:06|0.0002593
23:47:07|0.00025917
23:47:08|0.00025922
23:47:09|0.00025922
23:47:09|0.00025922
23:47:10|0.00025918
23:47:12|0.00025919
23:47:13|0.00025917
23:47:14|0.00025914
23:47:15|0.00025907
23:47:16|0.00025906
23:47:17|0.00025888
23:47:18|0.00025865
23:47:19|0.0002585
23:47:20|0.0002581
23:47:21|0.00025814
23:47:22|0.00025819
23:47:23|0.00025831
23:47:24|0.0002582
23:47:25|0.00025813
23:47:26|0.00025811
23:47:27|0.00025869
23:47:28|0.00025858
23:47:29|0.00025867
23:47:30|0.00025844
23:47:31|0.00025837
23:47:32|0.00025837
23:47:33|0.00025837
23:47:35|0.00025828
23:47:35|0.00025834
23:47:36|0.00025841
23:47:37|0.00025847
23:47:38|0.00025831
23:47:39|0.00025845
23:47:40|0.00025845
23:47:41|0.00025779
23:47:43|0.00025766
23:47:43|0.00025769
23:47:44|0.00025766
23:47:46|0.00025766
23:47:46|0.00025766
23:47:47|0.00025774
23:47:48|0.00025775
23:47:49|0.00025788
23:47:50|0.00025785
23:47:51|0.00025801
23:47:53|0.00025794
23:47:53|0.00025776
23:47:54|0.0002575
23:47:55|0.00025776
23:47:57|0.00025772
23:47:57|0.00025792
23:47:58|0.00025804
23:48:00|0.00025795
23:48:01|0.0002581
23:48:02|0.000258
23:48:03|0.00025792
23:48:04|0.00025773
23:48:05|0.00025789
23:48:06|0.0002579
23:48:07|0.00025785
23:48:08|0.000258
23:48:09|0.00025781
23:48:10|0.00025794
23:48:11|0.00025805
23:48:12|0.00025796
23:48:13|0.00025796
23:48:14|0.00025796
23:48:15|0.00025781
23:48:16|0.00025788
23:48:17|0.00025797
23:48:18|0.00025797
23:48:19|0.00025811
23:48:20|0.00025816
23:48:21|0.00025822
23:48:22|0.00025827
23:48:23|0.00025828
23:48:24|0.00025802
23:48:25|0.00025823
23:48:26|0.00025804
23:48:27|0.0002583
23:48:28|0.00025817
23:48:29|0.0002581
23:48:30|0.00025816
23:48:31|0.00025816
23:48:33|0.00025804
23:48:34|0.00025814
23:48:35|0.00025815
23:48:36|0.00025826
23:48:37|0.00025818
23:48:37|0.00025827
23:48:38|0.00025827
23:48:40|0.00025826
23:48:41|0.00025826
23:48:42|0.00025833
23:48:43|0.0002584
23:48:43|0.00025838
23:48:45|0.00025832
23:48:45|0.00025832
23:48:47|0.00025835
23:48:48|0.00025832
23:48:49|0.00025824
23:48:50|0.00025824
23:48:51|0.00025821
23:48:52|0.00025808
23:48:52|0.00025815
23:48:54|0.00025824
23:48:54|0.00025824
23:48:56|0.0002582
23:48:56|0.0002582
23:48:59|0.0002581
23:49:00|0.0002581
23:49:01|0.00025817
23:49:02|0.00025818
23:49:03|0.00025821
23:49:05|0.00025823
23:49:06|0.00025826
23:49:07|0.00025838
23:49:08|0.00025807
23:49:08|0.00025802
23:49:09|0.00025817
23:49:10|0.00025797
23:49:11|0.00025793
23:49:13|0.0002577
23:49:14|0.0002577
23:49:15|0.00025763
23:49:16|0.0002575
23:49:17|0.00025755
23:49:18|0.00025754
23:49:19|0.00025751
23:49:20|0.00025737
23:49:21|0.0002575
23:49:23|0.00025735
23:49:23|0.00025763
23:49:24|0.0002577
23:49:25|0.00025771
23:49:26|0.00025826
23:49:27|0.0002581
23:49:28|0.00025833
23:49:29|0.00025843
23:49:30|0.00025865
23:49:31|0.00025862
23:49:32|0.00025862
23:49:33|0.00025843
23:49:34|0.00025864
23:49:36|0.00025858
23:49:36|0.00025858
23:49:37|0.00025861
23:49:38|0.00025856
23:49:39|0.00025864
23:49:41|0.00025829
23:49:41|0.00025856
23:49:42|0.00025863
23:49:43|0.00025863
23:49:45|0.00025863
23:49:46|0.00025886
23:49:46|0.00025912
23:49:47|0.00025905
23:49:48|0.00025918
23:49:50|0.00025906
23:49:51|0.00025904
23:49:52|0.00025913
23:49:53|0.00025901
23:49:54|0.00025892
23:49:55|0.00025892
23:49:56|0.00025861
23:49:57|0.00025865
23:49:58|0.00025868
23:50:00|0.00025879
23:50:01|0.00025868
23:50:02|0.00025865
23:50:03|0.00025859
23:50:04|0.00025862
23:50:05|0.00025862
23:50:06|0.00025872
23:50:07|0.00025856
23:50:08|0.00025868
23:50:10|0.00025856
23:50:10|0.00025856
23:50:11|0.00025857
23:50:12|0.0002584
23:50:13|0.0002584
23:50:14|0.00025861
23:50:16|0.00025854
23:50:16|0.00025854
23:50:17|0.00025853
23:50:18|0.00025859
23:50:20|0.00025877
23:50:21|0.00025882
23:50:22|0.00025882
23:50:22|0.00025882
23:50:24|0.00025893
23:50:24|0.000259
23:50:25|0.00025913
23:50:26|0.0002592
23:50:27|0.0002592
23:50:28|0.00025926
23:50:30|0.00025922
23:50:30|0.00025922
23:50:32|0.00025922
23:50:32|0.00025933
23:50:34|0.00025926
23:50:34|0.00025926
23:50:36|0.00025918
23:50:36|0.00025925
23:50:37|0.00025916
23:50:38|0.00025924
23:50:39|0.00025925
23:50:41|0.00025905
23:50:42|0.00025905
23:50:42|0.00025916
23:50:44|0.00025924
23:50:44|0.00025931
23:50:45|0.00025924
23:50:47|0.00025924
23:50:47|0.00025926
23:50:48|0.00025926
23:50:49|0.00025923
23:50:50|0.00025925
23:50:51|0.00025924
23:50:53|0.00025921
23:50:53|0.00025914
23:50:54|0.00025909
23:50:55|0.00025908
23:50:56|0.00025908
23:50:57|0.00025912
23:50:58|0.00025912
23:51:00|0.00025908
23:51:02|0.00025908
23:51:03|0.00025896
23:51:04|0.00025907
23:51:05|0.00025907
23:51:05|0.00025932
23:51:07|0.00025932
23:51:07|0.00025921
23:51:08|0.00025921
23:51:09|0.00025926
23:51:10|0.00025912
23:51:12|0.00025912
23:51:13|0.00025921
23:51:14|0.00025921
23:51:14|0.00025921
23:51:16|0.00025922
23:51:16|0.00025922
23:51:17|0.00025925
23:51:19|0.00025912
23:51:19|0.00025912
23:51:20|0.0002591
23:51:22|0.00025908
23:51:22|0.00025893
23:51:24|0.00025877
23:51:24|0.00025887
23:51:26|0.00025885
23:51:27|0.00025869
23:51:28|0.00025869
23:51:29|0.00025869
23:51:30|0.00025852
23:51:31|0.00025879
23:51:32|0.00025871
23:51:32|0.00025871
23:51:34|0.00025863
23:51:35|0.0002587
23:51:36|0.0002587
23:51:36|0.00025851
23:51:38|0.00025862
23:51:39|0.0002585
23:51:40|0.00025852
23:51:41|0.00025858
23:51:42|0.00025858
23:51:42|0.0002585
23:51:44|0.0002585
23:51:45|0.00025855
23:51:45|0.00025857
23:51:47|0.00025844
23:51:48|0.00025844
23:51:49|0.00025841
23:51:50|0.00025841
23:51:51|0.00025841
23:51:52|0.0002583
23:51:53|0.00025827
23:51:53|0.00025826
23:51:55|0.0002582
23:51:56|0.00025808
23:51:56|0.00025805
23:51:58|0.00025814
23:51:59|0.0002584
23:52:00|0.00025844
23:52:02|0.00025845
23:52:03|0.00025849
23:52:04|0.00025836
23:52:05|0.0002585
23:52:06|0.0002584
23:52:07|0.00025846
23:52:08|0.00025847
23:52:09|0.00025868
23:52:10|0.00025862
23:52:11|0.00025862
23:52:12|0.00025848
23:52:13|0.00025848
23:52:14|0.00025856
23:52:15|0.00025851
23:52:16|0.00025871
23:52:17|0.00025835
23:52:18|0.00025843
23:52:19|0.00025854
23:52:20|0.00025854
23:52:21|0.00025854
23:52:22|0.00025851
23:52:23|0.00025851
23:52:24|0.00025846
23:52:25|0.00025846
23:52:26|0.00025831
23:52:28|0.0002585
23:52:29|0.0002585
23:52:29|0.0002585
23:52:31|0.00025851
23:52:31|0.00025857
23:52:33|0.00025867
23:52:34|0.00025851
23:52:35|0.00025836
23:52:36|0.00025831
23:52:37|0.0002583
23:52:37|0.00025812
23:52:39|0.00025812
23:52:40|0.0002582
23:52:41|0.00025814
23:52:42|0.000258
23:52:43|0.00025802
23:52:43|0.00025806
23:52:45|0.00025806
23:52:45|0.00025816
23:52:47|0.00025816
23:52:47|0.00025815
23:52:48|0.00025816
23:52:50|0.00025816
23:52:51|0.00025805
23:52:51|0.00025813
23:52:53|0.00025812
23:52:54|0.00025812
23:52:54|0.00025806
23:52:56|0.00025779
23:52:57|0.00025783
23:52:58|0.0002576
23:52:59|0.00025773
23:52:59|0.00025771
23:53:01|0.00025752
23:53:01|0.00025749
23:53:04|0.00025742
23:53:05|0.00025748
23:53:05|0.00025749
23:53:07|0.00025739
23:53:07|0.00025759
23:53:09|0.00025759
23:53:09|0.00025767
23:53:10|0.00025765
23:53:11|0.00025773
23:53:13|0.00025773
23:53:13|0.00025773
23:53:14|0.00025763
23:53:16|0.00025763
23:53:17|0.00025767
23:53:17|0.00025765
23:53:18|0.00025762
23:53:19|0.00025763
23:53:20|0.00025766
23:53:21|0.00025752
23:53:22|0.00025749
23:53:23|0.00025754
23:53:25|0.00025733
23:53:26|0.00025721
23:53:27|0.00025728
23:53:28|0.00025736
23:53:29|0.00025734
23:53:30|0.0002572
23:53:31|0.0002571
23:53:32|0.0002571
23:53:33|0.00025748
23:53:34|0.00025723
23:53:35|0.00025751
23:53:36|0.00025733
23:53:37|0.00025714
23:53:38|0.00025714
23:53:39|0.00025747
23:53:40|0.00025759
23:53:41|0.00025754
23:53:42|0.00025746
23:53:43|0.00025747
23:53:45|0.00025747
23:53:45|0.00025713
23:53:46|0.00025739
23:53:47|0.00025754
23:53:48|0.0002573
23:53:50|0.00025737
23:53:50|0.00025754
23:53:51|0.0002575
23:53:53|0.00025741
23:53:53|0.0002574
23:53:54|0.0002574
23:53:55|0.0002574
23:53:57|0.00025739
23:53:57|0.00025735
23:53:58|0.00025754
23:53:59|0.00025749
23:54:00|0.00025763
23:54:01|0.00025781
23:54:03|0.00025791
23:54:04|0.00025789
23:54:05|0.00025793
23:54:06|0.00025786
23:54:07|0.00025786
23:54:09|0.00025793
23:54:10|0.00025799
23:54:11|0.00025799
23:54:12|0.00025786
23:54:13|0.00025786
23:54:14|0.00025779
23:54:15|0.00025779
23:54:16|0.00025773
23:54:17|0.00025759
23:54:18|0.00025777
23:54:19|0.00025776
23:54:20|0.00025778
23:54:21|0.00025787
23:54:22|0.00025788
23:54:23|0.00025778
23:54:24|0.00025777
23:54:25|0.00025777
23:54:26|0.00025773
23:54:27|0.00025773
23:54:28|0.00025773
23:54:29|0.00025774
23:54:30|0.00025774
23:54:31|0.00025774
23:54:32|0.00025777
23:54:33|0.00025755
23:54:34|0.00025761
23:54:35|0.00025769
23:54:37|0.00025763
23:54:38|0.00025775
23:54:38|0.00025772
23:54:40|0.00025772
23:54:40|0.00025761
23:54:42|0.00025759
23:54:42|0.00025763
23:54:43|0.00025742
23:54:44|0.00025766
23:54:45|0.00025753
23:54:46|0.00025773
23:54:48|0.00025755
23:54:49|0.00025754
23:54:49|0.00025771
23:54:50|0.00025757
23:54:51|0.00025757
23:54:52|0.00025745
23:54:53|0.00025745
23:54:54|0.0002574
23:54:55|0.00025737
23:54:56|0.00025743
23:54:57|0.00025725
23:54:58|0.00025719
23:54:59|0.00025726
23:55:00|0.00025734
23:55:01|0.00025712
23:55:03|0.00025713
23:55:04|0.00025702
23:55:05|0.00025695
23:55:06|0.00025693
23:55:06|0.0002569
23:55:08|0.00025691
23:55:09|0.00025695
23:55:10|0.00025715
23:55:11|0.00025715
23:55:12|0.00025697
23:55:13|0.00025711
23:55:14|0.00025705
23:55:15|0.00025705
23:55:16|0.0002571
23:55:17|0.00025704
23:55:18|0.00025699
23:55:20|0.00025711
23:55:20|0.00025707
23:55:21|0.00025709
23:55:23|0.000257
23:55:23|0.00025715
23:55:24|0.00025723
23:55:25|0.00025702
23:55:26|0.00025709
23:55:27|0.00025709
23:55:28|0.00025708
23:55:29|0.000257
23:55:30|0.00025696
23:55:31|0.00025696
23:55:32|0.00025676
23:55:33|0.00025675
23:55:34|0.00025684
23:55:36|0.00025684
23:55:36|0.00025684
23:55:37|0.0002568
23:55:38|0.0002568
23:55:40|0.00025678
23:55:40|0.00025678
23:55:41|0.00025685
23:55:42|0.00025644
23:55:43|0.00025642
23:55:44|0.0002563
23:55:45|0.0002565
23:55:46|0.0002566
23:55:47|0.00025666
23:55:48|0.00025642
23:55:50|0.00025638
23:55:50|0.00025641
23:55:52|0.00025641
23:55:52|0.0002564
23:55:53|0.00025641
23:55:54|0.00025642
23:55:56|0.00025642
23:55:57|0.00025657
23:55:57|0.0002566
23:55:58|0.00025693
23:55:59|0.00025722
23:56:00|0.00025718
23:56:01|0.00025711
23:56:02|0.00025701
23:56:04|0.000257
23:56:05|0.00025718
23:56:06|0.00025703
23:56:07|0.00025703
23:56:08|0.00025684
23:56:09|0.000257
23:56:10|0.00025711
23:56:11|0.00025696
23:56:12|0.00025684
23:56:13|0.00025693
23:56:14|0.0002569
23:56:15|0.00025699
23:56:16|0.00025688
23:56:17|0.00025678
23:56:18|0.000257
23:56:20|0.00025683
23:56:20|0.00025691
23:56:22|0.00025685
23:56:23|0.00025685
23:56:24|0.00025685
23:56:25|0.00025685
23:56:25|0.00025688
23:56:27|0.00025677
23:56:27|0.00025677
23:56:29|0.00025677
23:56:29|0.00025681
23:56:30|0.00025658
23:56:31|0.00025671
23:56:32|0.00025678
23:56:33|0.00025696
23:56:34|0.00025678
23:56:36|0.00025677
23:56:36|0.00025666
23:56:38|0.00025666
23:56:39|0.00025652
23:56:40|0.00025667
23:56:40|0.00025667
23:56:41|0.00025677
23:56:43|0.00025667
23:56:44|0.00025677
23:56:44|0.0002568
23:56:46|0.00025682
23:56:47|0.00025684
23:56:48|0.00025678
23:56:49|0.00025678
23:56:49|0.0002567
23:56:50|0.0002567
23:56:51|0.00025691
23:56:53|0.00025696
23:56:54|0.00025681
23:56:54|0.00025684
23:56:55|0.00025684
23:56:57|0.0002569
23:56:58|0.0002569
23:56:58|0.00025695
23:56:59|0.00025696
23:57:00|0.00025706
23:57:01|0.00025704
23:57:02|0.00025709
23:57:03|0.00025717
23:57:05|0.00025717
23:57:05|0.00025734
23:57:07|0.0002574
23:57:07|0.00025741
23:57:08|0.00025726
23:57:09|0.00025742
23:57:11|0.00025764
23:57:13|0.00025761
23:57:14|0.00025766
23:57:14|0.0002576
23:57:16|0.0002576
23:57:17|0.00025754
23:57:18|0.00025748
23:57:19|0.00025748
23:57:19|0.00025759
23:57:21|0.00025752
23:57:22|0.00025752
23:57:23|0.00025752
23:57:23|0.00025752
23:57:24|0.00025754
23:57:26|0.00025762
23:57:26|0.00025762
23:57:28|0.00025748
23:57:29|0.00025756
23:57:30|0.00025752
23:57:30|0.00025753
23:57:32|0.00025753
23:57:32|0.00025755
23:57:34|0.00025744
23:57:34|0.00025736
23:57:36|0.00025736
23:57:37|0.00025701
23:57:37|0.00025691
23:57:39|0.00025695
23:57:40|0.00025697
23:57:40|0.0002567
23:57:41|0.00025675
23:57:42|0.00025682
23:57:43|0.00025698
23:57:45|0.00025691
23:57:45|0.00025691
23:57:46|0.00025704
23:57:47|0.00025716
23:57:48|0.00025715
23:57:49|0.00025707
23:57:50|0.00025707
23:57:52|0.00025707
23:57:53|0.00025707
23:57:53|0.00025707
23:57:55|0.00025724
23:57:55|0.00025724
23:57:57|0.00025714
23:57:58|0.00025731
23:57:59|0.00025738
23:58:00|0.00025739
23:58:01|0.00025742
23:58:01|0.00025742
23:58:03|0.00025752
23:58:03|0.00025768
23:58:05|0.00025756
23:58:06|0.00025756
23:58:08|0.00025756
23:58:09|0.00025755
23:58:10|0.00025753
23:58:12|0.00025756
23:58:12|0.00025765
23:58:14|0.00025756
23:58:15|0.00025756
23:58:16|0.00025769
23:58:17|0.00025741
23:58:18|0.00025738
23:58:19|0.00025732
23:58:20|0.00025752
23:58:21|0.00025752
23:58:22|0.00025751
23:58:23|0.00025751
23:58:24|0.00025721
23:58:25|0.00025752
23:58:26|0.00025729
23:58:27|0.00025749
23:58:28|0.0002575
23:58:29|0.00025729
23:58:30|0.00025751
23:58:31|0.00025751
23:58:32|0.00025737
23:58:33|0.00025743
23:58:34|0.0002574
23:58:35|0.0002573
23:58:36|0.0002573
23:58:37|0.00025725
23:58:38|0.00025725
23:58:39|0.00025743
23:58:40|0.00025743
23:58:41|0.00025741
23:58:42|0.00025741
23:58:43|0.00025741
23:58:44|0.00025732
23:58:45|0.00025732
23:58:46|0.00025727
23:58:47|0.00025732
23:58:48|0.00025732
23:58:49|0.00025732
23:58:51|0.00025732
23:58:51|0.00025732
23:58:52|0.00025717
23:58:54|0.00025728
23:58:54|0.00025732
23:58:55|0.00025726
23:58:56|0.00025726
23:58:57|0.00025726
23:58:58|0.00025731
23:59:00|0.00025723
23:59:00|0.00025723
23:59:02|0.00025714
23:59:02|0.00025717
23:59:03|0.00025752
23:59:04|0.00025738
23:59:05|0.00025738
23:59:06|0.00025832
23:59:08|0.00025848
23:59:09|0.00025833
23:59:11|0.00025813
23:59:12|0.0002583
23:59:13|0.00025836
23:59:14|0.00025823
23:59:14|0.00025824
23:59:16|0.00025808
23:59:16|0.00025806
23:59:17|0.00025809
23:59:19|0.00025793
23:59:19|0.00025793
23:59:20|0.00025793
23:59:22|0.00025804
23:59:23|0.00025804
23:59:23|0.00025801
23:59:24|0.00025801
23:59:25|0.00025789
23:59:26|0.00025802
23:59:27|0.0002579
23:59:29|0.00025789
23:59:30|0.00025789
23:59:31|0.00025791
23:59:32|0.00025782
23:59:33|0.0002579
23:59:34|0.00025786
23:59:35|0.00025784
23:59:36|0.00025786
23:59:37|0.00025778
23:59:39|0.0002579
23:59:39|0.00025808
23:59:40|0.00025807
23:59:41|0.00025805
23:59:42|0.00025805
23:59:43|0.00025794
23:59:44|0.00025794
23:59:45|0.00025788
23:59:47|0.00025804
23:59:47|0.00025804
23:59:48|0.00025782
23:59:49|0.00025771
23:59:51|0.00025781
23:59:51|0.00025781
23:59:52|0.00025782
23:59:53|0.00025787
23:59:55|0.00025783
23:59:56|0.00025784
23:59:57|0.00025784
23:59:58|0.00025768
23:59:59|0.00025768