00:00:01|0.00016508
00:00:02|0.00016508
00:00:03|0.00016508
00:00:04|0.00016508
00:00:06|0.00016508
00:00:07|0.00016508
00:00:08|0.00016508
00:00:09|0.00016508
00:00:11|0.00016508
00:00:11|0.00016508
00:00:13|0.00016508
00:00:13|0.00016508
00:00:15|0.00016505
00:00:17|0.00016505
00:00:17|0.00016505
00:00:19|0.00016505
00:00:21|0.00016497
00:00:22|0.00016505
00:00:22|0.00016505
00:00:23|0.00016505
00:00:25|0.00016505
00:00:25|0.00016505
00:00:26|0.00016505
00:00:27|0.00016505
00:00:28|0.00016505
00:00:30|0.00016505
00:00:31|0.00016501
00:00:32|0.00016501
00:00:33|0.00016501
00:00:33|0.00016501
00:00:34|0.00016501
00:00:35|0.00016501
00:00:36|0.00016501
00:00:37|0.00016501
00:00:39|0.00016501
00:00:39|0.00016501
00:00:40|0.00016501
00:00:41|0.00016501
00:00:42|0.00016501
00:00:43|0.00016501
00:00:45|0.00016501
00:00:46|0.00016501
00:00:47|0.00016496
00:00:48|0.00016496
00:00:48|0.00016496
00:00:49|0.00016496
00:00:51|0.00016496
00:00:51|0.00016496
00:00:52|0.00016496
00:00:53|0.00016496
00:00:55|0.00016496
00:00:55|0.00016496
00:00:57|0.00016496
00:00:57|0.00016496
00:00:59|0.00016496
00:01:01|0.00016492
00:01:01|0.00016492
00:01:03|0.00016492
00:01:04|0.00016492
00:01:05|0.00016492
00:01:07|0.00016492
00:01:08|0.00016485
00:01:09|0.00016496
00:01:10|0.00016496
00:01:11|0.00016496
00:01:12|0.00016496
00:01:13|0.00016496
00:01:14|0.00016496
00:01:15|0.00016496
00:01:16|0.00016496
00:01:17|0.00016496
00:01:18|0.00016496
00:01:19|0.00016496
00:01:20|0.00016496
00:01:21|0.00016496
00:01:22|0.00016496
00:01:24|0.00016496
00:01:24|0.00016496
00:01:26|0.00016473
00:01:26|0.00016473
00:01:27|0.00016473
00:01:28|0.00016473
00:01:29|0.00016473
00:01:30|0.00016476
00:01:31|0.00016476
00:01:32|0.00016476
00:01:33|0.00016476
00:01:34|0.00016476
00:01:35|0.00016476
00:01:36|0.00016476
00:01:38|0.00016476
00:01:39|0.00016476
00:01:40|0.00016476
00:01:40|0.00016476
00:01:41|0.00016476
00:01:42|0.00016476
00:01:43|0.00016485
00:01:44|0.00016474
00:01:45|0.00016474
00:01:47|0.00016474
00:01:48|0.00016474
00:01:49|0.00016474
00:01:50|0.00016475
00:01:51|0.00016475
00:01:52|0.00016493
00:01:53|0.00016493
00:01:54|0.00016493
00:01:55|0.00016493
00:01:56|0.00016504
00:01:57|0.00016504
00:01:58|0.00016504
00:01:59|0.00016504
00:02:01|0.00016504
00:02:02|0.00016504
00:02:03|0.00016502
00:02:04|0.00016502
00:02:06|0.00016495
00:02:07|0.00016501
00:02:08|0.00016502
00:02:09|0.00016512
00:02:10|0.00016512
00:02:11|0.00016512
00:02:12|0.00016512
00:02:13|0.00016512
00:02:14|0.00016512
00:02:16|0.00016512
00:02:17|0.00016512
00:02:18|0.00016502
00:02:19|0.00016502
00:02:19|0.00016502
00:02:20|0.00016502
00:02:21|0.00016502
00:02:23|0.00016502
00:02:24|0.00016502
00:02:25|0.00016502
00:02:26|0.00016502
00:02:27|0.00016502
00:02:28|0.00016502
00:02:29|0.00016502
00:02:30|0.00016502
00:02:31|0.00016502
00:02:32|0.00016516
00:02:33|0.00016516
00:02:34|0.00016502
00:02:35|0.00016502
00:02:36|0.00016502
00:02:37|0.00016502
00:02:38|0.00016502
00:02:39|0.00016502
00:02:40|0.00016502
00:02:41|0.00016502
00:02:42|0.00016502
00:02:43|0.00016502
00:02:44|0.00016502
00:02:45|0.00016489
00:02:46|0.00016497
00:02:47|0.00016497
00:02:48|0.00016497
00:02:49|0.00016499
00:02:50|0.00016499
00:02:51|0.00016499
00:02:52|0.00016499
00:02:53|0.00016499
00:02:54|0.00016499
00:02:55|0.00016501
00:02:56|0.00016501
00:02:57|0.00016501
00:02:58|0.00016501
00:02:59|0.00016501
00:03:00|0.00016501
00:03:01|0.00016501
00:03:02|0.00016514
00:03:03|0.00016514
00:03:05|0.00016514
00:03:06|0.00016514
00:03:08|0.00016514
00:03:09|0.00016507
00:03:10|0.00016507
00:03:11|0.00016521
00:03:12|0.00016521
00:03:13|0.00016521
00:03:14|0.00016521
00:03:15|0.00016521
00:03:17|0.00016521
00:03:18|0.00016521
00:03:19|0.00016521
00:03:19|0.00016521
00:03:21|0.00016521
00:03:21|0.00016521
00:03:23|0.00016521
00:03:23|0.00016521
00:03:24|0.00016526
00:03:26|0.00016526
00:03:26|0.00016528
00:03:28|0.00016528
00:03:29|0.00016528
00:03:30|0.00016528
00:03:30|0.00016528
00:03:31|0.00016528
00:03:32|0.00016528
00:03:33|0.00016535
00:03:34|0.00016535
00:03:35|0.00016535
00:03:36|0.00016535
00:03:38|0.00016535
00:03:39|0.00016528
00:03:40|0.00016528
00:03:41|0.00016528
00:03:42|0.00016527
00:03:43|0.00016534
00:03:44|0.00016534
00:03:45|0.00016534
00:03:46|0.00016534
00:03:47|0.00016534
00:03:48|0.00016534
00:03:49|0.00016534
00:03:50|0.00016525
00:03:51|0.00016525
00:03:52|0.00016525
00:03:53|0.00016525
00:03:54|0.00016525
00:03:55|0.00016525
00:03:56|0.00016525
00:03:57|0.00016525
00:03:58|0.00016526
00:03:59|0.00016526
00:04:00|0.00016525
00:04:01|0.00016526
00:04:03|0.00016526
00:04:03|0.00016526
00:04:05|0.00016526
00:04:07|0.00016526
00:04:08|0.00016525
00:04:08|0.00016525
00:04:09|0.00016525
00:04:11|0.00016525
00:04:11|0.00016525
00:04:13|0.00016525
00:04:14|0.00016525
00:04:14|0.00016525
00:04:16|0.00016525
00:04:17|0.00016525
00:04:17|0.00016525
00:04:19|0.00016525
00:04:20|0.00016525
00:04:21|0.00016525
00:04:22|0.00016525
00:04:23|0.00016525
00:04:24|0.00016531
00:04:25|0.00016531
00:04:25|0.00016531
00:04:27|0.00016531
00:04:28|0.00016531
00:04:29|0.00016531
00:04:30|0.00016531
00:04:31|0.00016531
00:04:32|0.00016531
00:04:33|0.00016531
00:04:34|0.00016545
00:04:35|0.00016537
00:04:36|0.00016537
00:04:37|0.00016537
00:04:38|0.00016537
00:04:39|0.00016537
00:04:40|0.00016537
00:04:41|0.00016537
00:04:42|0.00016535
00:04:43|0.00016535
00:04:44|0.00016533
00:04:45|0.00016533
00:04:46|0.00016533
00:04:47|0.00016533
00:04:48|0.00016533
00:04:49|0.00016533
00:04:50|0.00016533
00:04:51|0.00016533
00:04:52|0.00016533
00:04:53|0.00016533
00:04:54|0.00016533
00:04:55|0.00016552
00:04:56|0.00016553
00:04:57|0.00016553
00:04:58|0.00016553
00:04:59|0.00016553
00:05:00|0.00016553
00:05:01|0.00016545
00:05:02|0.00016545
00:05:04|0.00016545
00:05:05|0.0001654
00:05:06|0.0001654
00:05:08|0.0001654
00:05:09|0.0001654
00:05:10|0.00016539
00:05:12|0.00016539
00:05:13|0.00016539
00:05:13|0.00016539
00:05:15|0.00016539
00:05:16|0.0001654
00:05:17|0.0001654
00:05:18|0.00016544
00:05:19|0.00016544
00:05:20|0.00016544
00:05:21|0.00016544
00:05:22|0.00016544
00:05:23|0.00016544
00:05:25|0.00016544
00:05:25|0.00016544
00:05:26|0.00016544
00:05:27|0.00016544
00:05:28|0.00016544
00:05:29|0.00016544
00:05:30|0.00016544
00:05:31|0.00016544
00:05:32|0.00016544
00:05:33|0.00016544
00:05:34|0.00016544
00:05:35|0.00016544
00:05:36|0.00016545
00:05:37|0.00016545
00:05:38|0.00016544
00:05:39|0.00016544
00:05:40|0.00016544
00:05:41|0.00016544
00:05:42|0.00016544
00:05:43|0.00016544
00:05:44|0.00016544
00:05:45|0.00016544
00:05:46|0.00016544
00:05:47|0.00016544
00:05:48|0.00016539
00:05:49|0.00016539
00:05:50|0.00016539
00:05:51|0.00016539
00:05:52|0.00016539
00:05:53|0.00016539
00:05:54|0.00016539
00:05:55|0.00016539
00:05:56|0.00016539
00:05:57|0.00016539
00:05:58|0.00016539
00:05:59|0.00016539
00:06:00|0.00016539
00:06:01|0.00016539
00:06:02|0.00016539
00:06:04|0.00016539
00:06:05|0.00016551
00:06:06|0.00016551
00:06:06|0.00016551
00:06:08|0.00016547
00:06:08|0.00016547
00:06:09|0.00016547
00:06:11|0.00016547
00:06:12|0.00016547
00:06:13|0.00016547
00:06:14|0.00016547
00:06:14|0.00016547
00:06:16|0.00016547
00:06:17|0.00016547
00:06:18|0.00016547
00:06:19|0.00016547
00:06:19|0.00016547
00:06:21|0.00016547
00:06:22|0.00016547
00:06:22|0.00016547
00:06:25|0.00016547
00:06:25|0.00016547
00:06:26|0.00016547
00:06:27|0.00016547
00:06:28|0.00016547
00:06:29|0.00016547
00:06:30|0.00016559
00:06:31|0.00016556
00:06:32|0.00016556
00:06:33|0.00016556
00:06:34|0.00016556
00:06:36|0.00016564
00:06:37|0.00016564
00:06:38|0.00016564
00:06:39|0.00016564
00:06:40|0.00016564
00:06:40|0.00016564
00:06:41|0.00016564
00:06:43|0.00016564
00:06:43|0.00016564
00:06:45|0.00016564
00:06:46|0.00016564
00:06:47|0.00016563
00:06:49|0.00016563
00:06:49|0.00016563
00:06:50|0.00016563
00:06:51|0.00016563
00:06:52|0.00016563
00:06:54|0.00016563
00:06:55|0.00016563
00:06:56|0.00016563
00:06:56|0.00016563
00:06:58|0.00016563
00:06:59|0.00016563
00:06:59|0.00016563
00:07:00|0.00016563
00:07:01|0.00016563
00:07:03|0.00016563
00:07:04|0.00016563
00:07:06|0.00016565
00:07:06|0.00016564
00:07:07|0.00016564
00:07:09|0.00016565
00:07:11|0.00016565
00:07:11|0.00016565
00:07:13|0.00016565
00:07:15|0.00016565
00:07:15|0.00016565
00:07:16|0.00016565
00:07:17|0.00016565
00:07:18|0.00016565
00:07:19|0.00016565
00:07:20|0.00016565
00:07:22|0.00016565
00:07:23|0.00016565
00:07:24|0.00016565
00:07:25|0.00016565
00:07:25|0.00016565
00:07:27|0.00016565
00:07:28|0.00016565
00:07:28|0.00016565
00:07:30|0.00016565
00:07:30|0.00016565
00:07:32|0.00016565
00:07:33|0.00016565
00:07:34|0.00016565
00:07:34|0.00016565
00:07:35|0.00016563
00:07:36|0.00016563
00:07:38|0.00016563
00:07:38|0.00016563
00:07:39|0.00016561
00:07:41|0.00016561
00:07:42|0.00016561
00:07:43|0.00016561
00:07:44|0.00016561
00:07:45|0.00016561
00:07:45|0.00016561
00:07:47|0.00016561
00:07:47|0.00016561
00:07:48|0.00016561
00:07:50|0.00016561
00:07:52|0.00016563
00:07:52|0.00016563
00:07:53|0.00016563
00:07:54|0.00016571
00:07:55|0.00016571
00:07:56|0.00016569
00:07:57|0.00016569
00:07:58|0.00016569
00:07:59|0.00016569
00:08:00|0.00016569
00:08:01|0.00016569
00:08:02|0.00016569
00:08:03|0.00016569
00:08:04|0.00016581
00:08:06|0.00016581
00:08:07|0.0001658
00:08:09|0.00016579
00:08:09|0.0001657
00:08:10|0.00016569
00:08:11|0.00016569
00:08:12|0.00016569
00:08:13|0.00016569
00:08:14|0.0001658
00:08:16|0.00016579
00:08:17|0.00016579
00:08:19|0.00016579
00:08:20|0.00016579
00:08:20|0.00016579
00:08:21|0.00016579
00:08:24|0.00016579
00:08:24|0.00016579
00:08:25|0.00016579
00:08:26|0.00016579
00:08:27|0.00016579
00:08:28|0.00016579
00:08:29|0.00016572
00:08:30|0.00016572
00:08:31|0.00016572
00:08:32|0.00016572
00:08:33|0.00016572
00:08:34|0.00016572
00:08:35|0.00016572
00:08:36|0.00016572
00:08:37|0.00016572
00:08:38|0.00016572
00:08:39|0.00016572
00:08:40|0.00016572
00:08:41|0.00016572
00:08:43|0.00016572
00:08:43|0.00016572
00:08:44|0.00016572
00:08:46|0.00016572
00:08:46|0.0001658
00:08:47|0.0001658
00:08:49|0.0001658
00:08:50|0.00016582
00:08:51|0.00016582
00:08:52|0.00016582
00:08:53|0.00016582
00:08:54|0.00016582
00:08:54|0.00016582
00:08:56|0.00016582
00:08:56|0.00016582
00:08:58|0.00016582
00:08:59|0.00016582
00:09:00|0.00016582
00:09:01|0.00016582
00:09:01|0.00016582
00:09:03|0.00016579
00:09:04|0.00016579
00:09:06|0.00016579
00:09:07|0.00016579
00:09:07|0.00016579
00:09:10|0.00016579
00:09:11|0.00016579
00:09:12|0.00016579
00:09:13|0.00016579
00:09:14|0.00016579
00:09:15|0.00016579
00:09:16|0.00016579
00:09:17|0.00016579
00:09:18|0.0001658
00:09:19|0.0001658
00:09:21|0.00016579
00:09:21|0.00016579
00:09:22|0.00016579
00:09:23|0.00016579
00:09:25|0.00016579
00:09:27|0.00016579
00:09:27|0.00016579
00:09:29|0.00016579
00:09:29|0.00016574
00:09:31|0.00016574
00:09:32|0.00016574
00:09:33|0.00016574
00:09:34|0.00016574
00:09:34|0.00016574
00:09:35|0.00016574
00:09:37|0.00016574
00:09:37|0.00016574
00:09:39|0.00016574
00:09:39|0.00016576
00:09:40|0.00016576
00:09:41|0.00016576
00:09:42|0.00016576
00:09:44|0.00016576
00:09:45|0.00016569
00:09:46|0.00016569
00:09:47|0.00016569
00:09:48|0.00016569
00:09:49|0.00016569
00:09:50|0.00016564
00:09:51|0.00016564
00:09:52|0.00016564
00:09:53|0.00016564
00:09:54|0.00016564
00:09:56|0.00016564
00:09:56|0.00016564
00:09:57|0.00016564
00:09:58|0.00016564
00:09:59|0.00016564
00:10:00|0.00016564
00:10:01|0.00016564
00:10:02|0.00016564
00:10:03|0.00016564
00:10:04|0.00016564
00:10:06|0.00016571
00:10:06|0.00016571
00:10:08|0.00016571
00:10:09|0.00016571
00:10:11|0.00016571
00:10:12|0.00016571
00:10:13|0.00016571
00:10:14|0.00016569
00:10:15|0.00016569
00:10:16|0.00016569
00:10:17|0.00016569
00:10:18|0.00016569
00:10:20|0.00016569
00:10:21|0.00016569
00:10:21|0.00016569
00:10:23|0.00016569
00:10:23|0.00016569
00:10:24|0.00016569
00:10:26|0.00016569
00:10:27|0.00016564
00:10:28|0.00016564
00:10:29|0.00016564
00:10:30|0.00016564
00:10:32|0.00016559
00:10:33|0.00016559
00:10:33|0.00016548
00:10:34|0.00016548
00:10:36|0.00016548
00:10:37|0.00016548
00:10:38|0.00016548
00:10:39|0.00016548
00:10:40|0.00016548
00:10:41|0.00016543
00:10:42|0.0001654
00:10:43|0.0001654
00:10:44|0.0001654
00:10:45|0.00016539
00:10:46|0.00016539
00:10:47|0.00016539
00:10:49|0.00016539
00:10:49|0.00016539
00:10:50|0.00016539
00:10:51|0.00016539
00:10:52|0.00016539
00:10:53|0.00016539
00:10:54|0.00016539
00:10:56|0.00016539
00:10:56|0.00016539
00:10:58|0.00016539
00:10:58|0.00016539
00:10:59|0.00016539
00:11:01|0.00016539
00:11:02|0.00016539
00:11:03|0.00016539
00:11:04|0.00016539
00:11:05|0.00016539
00:11:06|0.00016539
00:11:07|0.00016539
00:11:08|0.00016539
00:11:10|0.00016539
00:11:11|0.00016539
00:11:12|0.00016539
00:11:13|0.00016539
00:11:14|0.00016539
00:11:16|0.00016539
00:11:17|0.00016539
00:11:18|0.00016539
00:11:20|0.00016539
00:11:20|0.00016539
00:11:21|0.00016539
00:11:23|0.00016539
00:11:24|0.00016539
00:11:25|0.00016539
00:11:26|0.00016539
00:11:28|0.00016539
00:11:28|0.00016539
00:11:30|0.00016539
00:11:30|0.00016539
00:11:31|0.00016539
00:11:32|0.00016539
00:11:34|0.00016539
00:11:34|0.00016539
00:11:35|0.00016539
00:11:37|0.00016539
00:11:37|0.00016539
00:11:38|0.00016539
00:11:39|0.00016556
00:11:40|0.00016556
00:11:41|0.00016556
00:11:42|0.00016556
00:11:44|0.00016556
00:11:45|0.00016556
00:11:45|0.00016556
00:11:46|0.00016556
00:11:47|0.00016556
00:11:48|0.00016556
00:11:50|0.00016556
00:11:51|0.00016556
00:11:51|0.00016556
00:11:52|0.00016556
00:11:53|0.00016556
00:11:55|0.00016556
00:11:56|0.00016556
00:11:57|0.00016556
00:11:58|0.00016556
00:11:59|0.00016556
00:12:00|0.00016556
00:12:01|0.00016556
00:12:02|0.00016559
00:12:03|0.00016559
00:12:04|0.00016557
00:12:05|0.00016557
00:12:06|0.00016552
00:12:07|0.00016552
00:12:08|0.00016552
00:12:09|0.00016552
00:12:11|0.00016552
00:12:12|0.00016552
00:12:13|0.00016552
00:12:15|0.00016552
00:12:16|0.00016552
00:12:18|0.00016552
00:12:18|0.00016552
00:12:19|0.00016552
00:12:21|0.00016552
00:12:22|0.00016552
00:12:23|0.00016552
00:12:24|0.00016552
00:12:25|0.0001654
00:12:26|0.0001654
00:12:28|0.0001654
00:12:28|0.0001654
00:12:29|0.0001654
00:12:30|0.0001654
00:12:31|0.0001654
00:12:32|0.0001654
00:12:33|0.0001654
00:12:34|0.0001654
00:12:35|0.0001654
00:12:36|0.0001654
00:12:37|0.00016539
00:12:38|0.00016539
00:12:39|0.00016539
00:12:40|0.00016539
00:12:41|0.00016539
00:12:42|0.00016539
00:12:43|0.00016539
00:12:44|0.00016539
00:12:45|0.00016539
00:12:46|0.00016539
00:12:47|0.00016531
00:12:48|0.00016531
00:12:49|0.00016531
00:12:50|0.00016531
00:12:51|0.00016531
00:12:52|0.00016531
00:12:53|0.00016528
00:12:54|0.00016528
00:12:55|0.00016528
00:12:56|0.00016528
00:12:57|0.00016528
00:12:58|0.00016516
00:12:59|0.00016516
00:13:00|0.00016516
00:13:01|0.00016516
00:13:02|0.00016516
00:13:03|0.00016516
00:13:04|0.00016516
00:13:05|0.00016516
00:13:06|0.00016516
00:13:07|0.00016516
00:13:08|0.00016516
00:13:09|0.00016516
00:13:10|0.00016516
00:13:12|0.00016516
00:13:14|0.00016516
00:13:15|0.00016516
00:13:17|0.00016529
00:13:17|0.00016529
00:13:18|0.00016529
00:13:19|0.00016529
00:13:21|0.00016529
00:13:22|0.00016529
00:13:23|0.00016529
00:13:24|0.00016529
00:13:25|0.00016529
00:13:26|0.00016529
00:13:26|0.00016529
00:13:27|0.00016529
00:13:28|0.00016523
00:13:30|0.00016512
00:13:31|0.00016512
00:13:32|0.00016512
00:13:32|0.00016512
00:13:33|0.00016512
00:13:35|0.00016512
00:13:36|0.00016512
00:13:36|0.00016512
00:13:38|0.00016509
00:13:38|0.00016509
00:13:40|0.00016509
00:13:41|0.00016509
00:13:42|0.00016509
00:13:43|0.00016509
00:13:44|0.00016509
00:13:45|0.00016509
00:13:46|0.00016509
00:13:46|0.00016509
00:13:47|0.00016509
00:13:49|0.00016509
00:13:49|0.00016507
00:13:51|0.00016507
00:13:52|0.00016511
00:13:52|0.00016511
00:13:53|0.00016511
00:13:54|0.00016511
00:13:56|0.00016511
00:13:56|0.00016514
00:13:58|0.00016514
00:13:59|0.00016514
00:14:00|0.00016514
00:14:01|0.00016514
00:14:02|0.00016518
00:14:03|0.00016518
00:14:04|0.00016518
00:14:05|0.00016518
00:14:06|0.00016518
00:14:07|0.00016518
00:14:08|0.00016518
00:14:09|0.00016518
00:14:10|0.00016518
00:14:10|0.00016518
00:14:11|0.00016518
00:14:14|0.00016518
00:14:15|0.00016496
00:14:16|0.0001649
00:14:17|0.0001649
00:14:17|0.0001649
00:14:20|0.0001649
00:14:21|0.0001649
00:14:22|0.0001649
00:14:23|0.0001649
00:14:25|0.0001649
00:14:25|0.0001649
00:14:26|0.0001649
00:14:27|0.0001649
00:14:29|0.00016487
00:14:30|0.00016487
00:14:31|0.00016487
00:14:32|0.00016487
00:14:33|0.00016487
00:14:34|0.00016487
00:14:35|0.00016487
00:14:36|0.00016487
00:14:37|0.00016487
00:14:38|0.00016487
00:14:39|0.00016487
00:14:40|0.00016487
00:14:41|0.00016487
00:14:41|0.00016487
00:14:43|0.00016487
00:14:43|0.00016487
00:14:44|0.00016487
00:14:46|0.00016487
00:14:47|0.00016487
00:14:48|0.00016487
00:14:48|0.00016487
00:14:50|0.00016487
00:14:50|0.00016487
00:14:52|0.00016479
00:14:52|0.00016479
00:14:54|0.00016479
00:14:54|0.00016479
00:14:56|0.00016479
00:14:57|0.00016479
00:14:58|0.00016479
00:14:59|0.00016479
00:15:00|0.00016479
00:15:01|0.00016479
00:15:02|0.00016479
00:15:03|0.00016479
00:15:04|0.00016479
00:15:06|0.00016479
00:15:06|0.00016479
00:15:07|0.00016485
00:15:08|0.00016485
00:15:09|0.00016485
00:15:10|0.00016485
00:15:12|0.00016487
00:15:13|0.00016487
00:15:14|0.00016487
00:15:15|0.00016487
00:15:16|0.00016487
00:15:17|0.00016481
00:15:17|0.00016481
00:15:19|0.00016481
00:15:20|0.00016481
00:15:22|0.00016481
00:15:22|0.00016481
00:15:23|0.00016481
00:15:24|0.00016481
00:15:26|0.00016481
00:15:27|0.00016481
00:15:28|0.00016481
00:15:29|0.00016489
00:15:30|0.00016477
00:15:31|0.00016477
00:15:32|0.00016489
00:15:33|0.00016504
00:15:34|0.00016501
00:15:35|0.00016501
00:15:36|0.00016501
00:15:37|0.00016501
00:15:38|0.00016502
00:15:39|0.00016502
00:15:41|0.00016502
00:15:41|0.00016502
00:15:42|0.00016502
00:15:43|0.00016502
00:15:44|0.0001649
00:15:45|0.0001649
00:15:46|0.0001649
00:15:47|0.0001649
00:15:48|0.0001649
00:15:49|0.0001649
00:15:50|0.0001649
00:15:51|0.0001649
00:15:52|0.0001649
00:15:54|0.0001649
00:15:55|0.0001649
00:15:56|0.0001649
00:15:57|0.0001649
00:15:58|0.0001649
00:15:59|0.0001649
00:16:00|0.0001649
00:16:01|0.00016483
00:16:02|0.00016483
00:16:03|0.00016483
00:16:04|0.00016485
00:16:05|0.00016485
00:16:06|0.00016485
00:16:07|0.00016485
00:16:08|0.00016488
00:16:09|0.00016488
00:16:10|0.00016488
00:16:10|0.00016488
00:16:11|0.00016488
00:16:13|0.00016488
00:16:15|0.00016488
00:16:16|0.00016488
00:16:18|0.00016488
00:16:19|0.00016495
00:16:21|0.00016495
00:16:21|0.00016495
00:16:22|0.00016495
00:16:23|0.00016495
00:16:25|0.00016495
00:16:27|0.00016495
00:16:28|0.00016495
00:16:28|0.00016495
00:16:29|0.00016495
00:16:30|0.00016483
00:16:32|0.00016483
00:16:33|0.00016483
00:16:34|0.00016483
00:16:34|0.00016492
00:16:35|0.00016492
00:16:37|0.00016492
00:16:37|0.00016492
00:16:38|0.00016492
00:16:39|0.00016492
00:16:40|0.00016492
00:16:41|0.00016492
00:16:42|0.00016492
00:16:43|0.00016492
00:16:45|0.00016492
00:16:45|0.00016492
00:16:47|0.00016492
00:16:48|0.00016492
00:16:49|0.00016507
00:16:50|0.00016507
00:16:51|0.00016507
00:16:52|0.00016507
00:16:53|0.00016507
00:16:54|0.00016507
00:16:55|0.00016507
00:16:56|0.00016507
00:16:57|0.00016507
00:16:58|0.00016507
00:16:59|0.00016507
00:17:00|0.00016507
00:17:01|0.00016507
00:17:02|0.00016507
00:17:03|0.00016507
00:17:05|0.00016507
00:17:06|0.00016507
00:17:07|0.00016507
00:17:07|0.00016496
00:17:08|0.00016496
00:17:10|0.00016496
00:17:11|0.00016496
00:17:11|0.00016496
00:17:12|0.00016496
00:17:14|0.00016496
00:17:15|0.00016496
00:17:17|0.00016496
00:17:18|0.00016492
00:17:19|0.00016492
00:17:20|0.00016486
00:17:21|0.00016486
00:17:22|0.00016486
00:17:24|0.00016486
00:17:25|0.00016486
00:17:26|0.00016486
00:17:27|0.00016486
00:17:28|0.00016486
00:17:29|0.00016486
00:17:30|0.00016486
00:17:31|0.00016486
00:17:32|0.00016486
00:17:33|0.00016486
00:17:35|0.00016486
00:17:35|0.00016486
00:17:37|0.00016476
00:17:37|0.00016476
00:17:38|0.00016476
00:17:40|0.00016476
00:17:40|0.00016476
00:17:41|0.00016476
00:17:43|0.00016473
00:17:43|0.00016473
00:17:44|0.00016479
00:17:46|0.00016483
00:17:47|0.00016483
00:17:47|0.00016483
00:17:48|0.00016483
00:17:49|0.00016483
00:17:51|0.00016483
00:17:52|0.00016483
00:17:52|0.00016483
00:17:54|0.00016483
00:17:54|0.00016483
00:17:55|0.00016483
00:17:57|0.00016483
00:17:58|0.00016483
00:17:59|0.00016482
00:18:00|0.00016482
00:18:01|0.00016482
00:18:01|0.00016482
00:18:03|0.00016482
00:18:04|0.00016475
00:18:04|0.00016475
00:18:05|0.00016475
00:18:07|0.00016475
00:18:07|0.00016475
00:18:08|0.00016475
00:18:09|0.00016475
00:18:11|0.00016475
00:18:11|0.00016475
00:18:12|0.00016485
00:18:14|0.00016488
00:18:15|0.00016488
00:18:16|0.00016488
00:18:17|0.00016488
00:18:19|0.00016479
00:18:20|0.00016479
00:18:21|0.00016479
00:18:23|0.00016479
00:18:23|0.00016479
00:18:25|0.00016479
00:18:26|0.00016479
00:18:27|0.00016479
00:18:28|0.00016475
00:18:29|0.00016475
00:18:30|0.00016475
00:18:31|0.00016475
00:18:32|0.00016475
00:18:33|0.00016475
00:18:34|0.00016465
00:18:35|0.00016465
00:18:36|0.00016466
00:18:37|0.00016466
00:18:38|0.00016466
00:18:39|0.00016466
00:18:40|0.00016466
00:18:41|0.00016466
00:18:42|0.00016466
00:18:43|0.00016466
00:18:44|0.00016466
00:18:45|0.00016466
00:18:46|0.00016466
00:18:47|0.00016461
00:18:48|0.00016461
00:18:49|0.00016461
00:18:50|0.00016461
00:18:51|0.00016469
00:18:52|0.00016469
00:18:53|0.00016469
00:18:54|0.00016469
00:18:55|0.00016469
00:18:56|0.00016469
00:18:57|0.00016469
00:18:58|0.00016469
00:18:59|0.00016469
00:19:00|0.00016463
00:19:01|0.00016464
00:19:02|0.00016464
00:19:03|0.00016464
00:19:04|0.00016464
00:19:05|0.00016464
00:19:06|0.00016464
00:19:07|0.00016464
00:19:08|0.00016461
00:19:09|0.00016461
00:19:10|0.00016462
00:19:11|0.00016462
00:19:12|0.00016462
00:19:13|0.00016457
00:19:14|0.00016457
00:19:15|0.00016457
00:19:16|0.00016462
00:19:18|0.00016462
00:19:19|0.00016462
00:19:19|0.00016462
00:19:20|0.00016462
00:19:21|0.00016462
00:19:23|0.00016462
00:19:24|0.00016462
00:19:26|0.00016462
00:19:27|0.00016462
00:19:28|0.00016462
00:19:29|0.00016462
00:19:30|0.00016462
00:19:31|0.00016462
00:19:32|0.00016462
00:19:33|0.00016462
00:19:34|0.00016462
00:19:35|0.00016462
00:19:37|0.00016462
00:19:37|0.00016462
00:19:39|0.00016462
00:19:39|0.00016462
00:19:40|0.00016462
00:19:42|0.00016462
00:19:42|0.00016462
00:19:43|0.00016462
00:19:44|0.00016462
00:19:45|0.00016462
00:19:46|0.0001646
00:19:47|0.0001646
00:19:49|0.0001646
00:19:49|0.0001646
00:19:50|0.0001646
00:19:51|0.0001646
00:19:52|0.0001646
00:19:53|0.0001646
00:19:54|0.00016461
00:19:56|0.00016461
00:19:56|0.00016461
00:19:58|0.00016461
00:19:58|0.00016461
00:20:00|0.00016461
00:20:01|0.00016461
00:20:02|0.00016461
00:20:03|0.00016461
00:20:04|0.00016461
00:20:05|0.00016461
00:20:06|0.00016461
00:20:07|0.00016461
00:20:08|0.00016461
00:20:09|0.00016461
00:20:10|0.0001646
00:20:12|0.0001646
00:20:13|0.00016462
00:20:14|0.00016462
00:20:15|0.00016462
00:20:16|0.00016462
00:20:17|0.00016462
00:20:19|0.00016462
00:20:20|0.00016462
00:20:21|0.00016462
00:20:22|0.00016462
00:20:24|0.00016462
00:20:25|0.00016462
00:20:27|0.00016462
00:20:27|0.00016462
00:20:28|0.00016462
00:20:29|0.00016462
00:20:30|0.00016504
00:20:31|0.000165
00:20:32|0.000165
00:20:33|0.000165
00:20:34|0.000165
00:20:36|0.000165
00:20:37|0.000165
00:20:37|0.000165
00:20:39|0.000165
00:20:40|0.000165
00:20:41|0.000165
00:20:42|0.000165
00:20:43|0.000165
00:20:44|0.00016501
00:20:44|0.00016501
00:20:46|0.00016501
00:20:47|0.00016501
00:20:47|0.00016501
00:20:49|0.00016501
00:20:50|0.00016501
00:20:50|0.00016501
00:20:52|0.00016501
00:20:53|0.00016501
00:20:54|0.00016501
00:20:55|0.00016501
00:20:56|0.00016501
00:20:56|0.00016487
00:20:58|0.00016487
00:20:59|0.00016487
00:21:00|0.00016487
00:21:00|0.00016482
00:21:01|0.00016482
00:21:03|0.00016482
00:21:04|0.00016498
00:21:06|0.00016498
00:21:06|0.00016498
00:21:07|0.00016505
00:21:08|0.00016505
00:21:09|0.00016505
00:21:10|0.00016505
00:21:12|0.00016505
00:21:13|0.00016505
00:21:14|0.00016514
00:21:15|0.00016514
00:21:15|0.00016514
00:21:16|0.00016514
00:21:18|0.00016514
00:21:20|0.00016514
00:21:20|0.00016514
00:21:22|0.00016514
00:21:23|0.00016514
00:21:24|0.00016514
00:21:25|0.00016514
00:21:27|0.00016524
00:21:28|0.00016524
00:21:29|0.00016524
00:21:30|0.00016524
00:21:31|0.00016524
00:21:32|0.00016524
00:21:33|0.00016533
00:21:34|0.00016533
00:21:34|0.00016534
00:21:36|0.00016534
00:21:37|0.00016534
00:21:38|0.00016534
00:21:38|0.00016534
00:21:40|0.00016534
00:21:40|0.00016534
00:21:41|0.00016534
00:21:43|0.00016534
00:21:44|0.00016534
00:21:44|0.00016534
00:21:45|0.00016534
00:21:47|0.00016534
00:21:48|0.00016527
00:21:48|0.00016527
00:21:50|0.00016527
00:21:51|0.00016527
00:21:52|0.00016527
00:21:52|0.00016527
00:21:53|0.00016529
00:21:56|0.00016529
00:21:56|0.00016529
00:21:57|0.00016529
00:21:58|0.00016529
00:21:59|0.00016529
00:22:01|0.00016529
00:22:02|0.00016529
00:22:03|0.00016529
00:22:04|0.00016529
00:22:05|0.00016529
00:22:06|0.00016535
00:22:07|0.00016535
00:22:08|0.00016535
00:22:09|0.00016535
00:22:10|0.00016535
00:22:11|0.00016535
00:22:12|0.00016535
00:22:13|0.00016535
00:22:14|0.00016535
00:22:15|0.00016535
00:22:16|0.00016547
00:22:17|0.00016547
00:22:18|0.00016547
00:22:19|0.00016545
00:22:21|0.00016533
00:22:22|0.00016533
00:22:23|0.0001655
00:22:25|0.0001655
00:22:26|0.0001655
00:22:28|0.0001655
00:22:28|0.0001655
00:22:30|0.0001655
00:22:31|0.0001655
00:22:32|0.0001655
00:22:33|0.0001655
00:22:34|0.0001655
00:22:34|0.0001655
00:22:36|0.0001655
00:22:37|0.00016543
00:22:37|0.00016543
00:22:39|0.00016543
00:22:40|0.00016543
00:22:40|0.00016543
00:22:42|0.00016543
00:22:42|0.00016543
00:22:44|0.00016543
00:22:44|0.00016543
00:22:47|0.00016526
00:22:47|0.00016526
00:22:48|0.00016526
00:22:49|0.00016526
00:22:50|0.00016526
00:22:51|0.00016526
00:22:52|0.00016526
00:22:53|0.00016526
00:22:54|0.00016526
00:22:55|0.00016526
00:22:56|0.00016526
00:22:57|0.00016526
00:22:58|0.00016526
00:22:59|0.00016526
00:23:00|0.00016526
00:23:01|0.00016528
00:23:02|0.00016528
00:23:03|0.00016528
00:23:04|0.00016528
00:23:05|0.00016528
00:23:06|0.00016528
00:23:07|0.00016528
00:23:08|0.00016528
00:23:09|0.00016528
00:23:10|0.00016528
00:23:11|0.00016528
00:23:12|0.00016528
00:23:13|0.0001652
00:23:14|0.0001652
00:23:15|0.0001652
00:23:16|0.0001652
00:23:17|0.00016523
00:23:18|0.00016523
00:23:19|0.00016522
00:23:20|0.00016522
00:23:22|0.00016522
00:23:24|0.00016522
00:23:25|0.00016522
00:23:26|0.00016522
00:23:28|0.00016522
00:23:28|0.00016522
00:23:29|0.00016522
00:23:30|0.00016522
00:23:31|0.00016522
00:23:32|0.00016531
00:23:33|0.00016531
00:23:34|0.00016532
00:23:36|0.00016534
00:23:37|0.00016534
00:23:38|0.00016534
00:23:39|0.00016534
00:23:39|0.00016534
00:23:40|0.00016534
00:23:42|0.00016534
00:23:43|0.00016534
00:23:44|0.00016534
00:23:45|0.00016534
00:23:47|0.00016534
00:23:47|0.00016534
00:23:48|0.00016534
00:23:50|0.00016534
00:23:51|0.0001653
00:23:52|0.0001653
00:23:53|0.0001653
00:23:53|0.0001653
00:23:55|0.0001653
00:23:56|0.0001653
00:23:57|0.00016529
00:23:58|0.00016529
00:23:58|0.00016529
00:24:00|0.00016536
00:24:01|0.00016538
00:24:02|0.00016538
00:24:03|0.00016538
00:24:03|0.00016538
00:24:04|0.00016538
00:24:06|0.00016538
00:24:07|0.00016538
00:24:08|0.00016538
00:24:09|0.00016538
00:24:11|0.00016538
00:24:11|0.00016538
00:24:12|0.00016538
00:24:13|0.00016538
00:24:14|0.00016538
00:24:15|0.00016538
00:24:16|0.00016538
00:24:17|0.00016538
00:24:18|0.00016538
00:24:19|0.00016538
00:24:20|0.00016538
00:24:21|0.00016517
00:24:23|0.00016517
00:24:25|0.00016512
00:24:26|0.00016512
00:24:26|0.00016512
00:24:28|0.00016512
00:24:29|0.00016512
00:24:30|0.00016512
00:24:31|0.00016512
00:24:32|0.00016512
00:24:33|0.00016512
00:24:34|0.00016512
00:24:36|0.00016512
00:24:36|0.00016512
00:24:37|0.00016512
00:24:38|0.00016512
00:24:39|0.00016512
00:24:40|0.00016512
00:24:41|0.00016512
00:24:42|0.00016512
00:24:43|0.00016512
00:24:44|0.00016512
00:24:45|0.00016512
00:24:47|0.00016512
00:24:48|0.00016512
00:24:49|0.00016512
00:24:50|0.00016512
00:24:51|0.00016512
00:24:52|0.00016513
00:24:53|0.00016513
00:24:54|0.00016513
00:24:54|0.00016513
00:24:56|0.00016513
00:24:57|0.00016513
00:24:57|0.00016513
00:24:58|0.00016513
00:25:00|0.00016513
00:25:00|0.00016506
00:25:02|0.00016506
00:25:02|0.00016506
00:25:04|0.00016506
00:25:05|0.00016506
00:25:06|0.00016506
00:25:06|0.00016506
00:25:09|0.00016504
00:25:09|0.00016504
00:25:10|0.00016504
00:25:11|0.00016505
00:25:12|0.00016505
00:25:13|0.00016505
00:25:14|0.00016502
00:25:15|0.00016502
00:25:16|0.00016502
00:25:17|0.00016502
00:25:18|0.00016502
00:25:19|0.00016502
00:25:20|0.00016502
00:25:21|0.00016502
00:25:23|0.00016502
00:25:25|0.00016502
00:25:26|0.00016502
00:25:26|0.00016502
00:25:27|0.00016502
00:25:28|0.00016502
00:25:29|0.00016502
00:25:31|0.00016502
00:25:31|0.00016502
00:25:32|0.00016504
00:25:33|0.00016504
00:25:34|0.00016504
00:25:35|0.00016504
00:25:36|0.00016504
00:25:37|0.00016504
00:25:38|0.00016504
00:25:40|0.00016504
00:25:41|0.00016504
00:25:42|0.00016504
00:25:44|0.00016504
00:25:44|0.00016504
00:25:45|0.00016504
00:25:46|0.00016504
00:25:48|0.00016504
00:25:50|0.00016504
00:25:50|0.00016504
00:25:51|0.00016492
00:25:52|0.00016492
00:25:53|0.00016493
00:25:54|0.00016485
00:25:55|0.00016485
00:25:56|0.00016485
00:25:57|0.00016485
00:25:59|0.00016485
00:25:59|0.00016485
00:26:01|0.00016485
00:26:02|0.00016485
00:26:03|0.00016485
00:26:05|0.00016485
00:26:06|0.00016485
00:26:07|0.00016485
00:26:08|0.00016485
00:26:09|0.00016485
00:26:10|0.00016485
00:26:11|0.00016485
00:26:12|0.00016485
00:26:13|0.00016485
00:26:14|0.00016485
00:26:15|0.00016485
00:26:16|0.00016485
00:26:17|0.00016485
00:26:19|0.00016485
00:26:19|0.00016485
00:26:20|0.00016485
00:26:21|0.00016485
00:26:22|0.00016485
00:26:24|0.00016485
00:26:26|0.00016485
00:26:26|0.00016485
00:26:27|0.00016485
00:26:28|0.00016485
00:26:29|0.00016485
00:26:30|0.00016485
00:26:31|0.00016485
00:26:32|0.00016485
00:26:33|0.00016485
00:26:34|0.00016485
00:26:35|0.00016502
00:26:36|0.00016502
00:26:37|0.00016502
00:26:38|0.00016502
00:26:39|0.00016502
00:26:40|0.00016506
00:26:41|0.00016506
00:26:42|0.00016506
00:26:43|0.00016506
00:26:45|0.00016506
00:26:46|0.00016506
00:26:47|0.00016506
00:26:48|0.00016506
00:26:49|0.00016506
00:26:50|0.00016506
00:26:51|0.00016506
00:26:52|0.00016506
00:26:53|0.00016506
00:26:54|0.00016506
00:26:55|0.00016506
00:26:56|0.00016506
00:26:58|0.00016506
00:26:59|0.00016506
00:27:00|0.00016506
00:27:00|0.00016506
00:27:02|0.00016506
00:27:02|0.00016506
00:27:03|0.00016506
00:27:04|0.00016506
00:27:05|0.00016506
00:27:06|0.00016506
00:27:08|0.00016506
00:27:10|0.00016503
00:27:10|0.00016503
00:27:12|0.00016503
00:27:13|0.00016503
00:27:14|0.00016503
00:27:15|0.00016503
00:27:16|0.00016503
00:27:17|0.00016503
00:27:18|0.00016503
00:27:19|0.00016503
00:27:20|0.00016503
00:27:21|0.00016496
00:27:22|0.00016496
00:27:23|0.00016496
00:27:24|0.00016496
00:27:26|0.00016496
00:27:27|0.00016496
00:27:29|0.00016496
00:27:30|0.00016487
00:27:32|0.00016487
00:27:33|0.00016487
00:27:33|0.00016487
00:27:34|0.00016487
00:27:36|0.00016487
00:27:36|0.00016487
00:27:38|0.00016487
00:27:40|0.00016487
00:27:41|0.00016487
00:27:42|0.00016487
00:27:42|0.00016487
00:27:43|0.00016487
00:27:44|0.00016487
00:27:45|0.00016487
00:27:47|0.00016487
00:27:48|0.00016487
00:27:49|0.00016487
00:27:50|0.00016487
00:27:51|0.00016487
00:27:53|0.00016487
00:27:53|0.00016487
00:27:55|0.00016487
00:27:56|0.00016487
00:27:57|0.00016487
00:27:57|0.00016487
00:27:59|0.00016487
00:27:59|0.00016487
00:28:00|0.00016487
00:28:01|0.00016487
00:28:02|0.00016487
00:28:03|0.00016487
00:28:05|0.00016487
00:28:06|0.00016487
00:28:07|0.00016487
00:28:08|0.00016487
00:28:08|0.00016487
00:28:10|0.00016487
00:28:10|0.00016487
00:28:12|0.00016487
00:28:13|0.00016487
00:28:14|0.00016487
00:28:15|0.00016487
00:28:16|0.00016487
00:28:17|0.00016487
00:28:18|0.00016487
00:28:19|0.00016487
00:28:20|0.00016487
00:28:21|0.00016487
00:28:22|0.00016487
00:28:23|0.00016487
00:28:24|0.00016487
00:28:25|0.00016487
00:28:26|0.00016485
00:28:27|0.00016484
00:28:28|0.00016484
00:28:30|0.00016471
00:28:31|0.00016471
00:28:32|0.00016471
00:28:33|0.00016471
00:28:34|0.00016471
00:28:36|0.00016471
00:28:36|0.00016471
00:28:38|0.00016471
00:28:38|0.00016471
00:28:39|0.00016471
00:28:41|0.00016471
00:28:41|0.00016482
00:28:43|0.00016482
00:28:43|0.00016482
00:28:45|0.00016482
00:28:46|0.00016479
00:28:47|0.00016479
00:28:48|0.00016479
00:28:49|0.00016479
00:28:50|0.00016479
00:28:51|0.00016479
00:28:52|0.00016479
00:28:53|0.00016479
00:28:54|0.00016479
00:28:55|0.00016479
00:28:56|0.00016479
00:28:57|0.00016483
00:28:58|0.00016473
00:28:59|0.00016473
00:29:00|0.00016473
00:29:01|0.00016473
00:29:03|0.00016491
00:29:03|0.00016488
00:29:05|0.00016488
00:29:06|0.00016488
00:29:07|0.00016488
00:29:08|0.00016488
00:29:09|0.00016488
00:29:10|0.00016488
00:29:11|0.00016488
00:29:12|0.00016488
00:29:13|0.00016488
00:29:15|0.00016488
00:29:16|0.00016488
00:29:17|0.00016474
00:29:18|0.00016474
00:29:19|0.00016474
00:29:20|0.00016474
00:29:21|0.00016474
00:29:22|0.00016474
00:29:23|0.00016473
00:29:24|0.00016473
00:29:25|0.00016473
00:29:26|0.00016473
00:29:28|0.00016465
00:29:29|0.00016465
00:29:31|0.00016471
00:29:32|0.00016471
00:29:33|0.00016471
00:29:35|0.00016471
00:29:35|0.00016478
00:29:37|0.00016478
00:29:39|0.00016478
00:29:39|0.00016478
00:29:40|0.00016478
00:29:42|0.00016478
00:29:43|0.00016478
00:29:44|0.00016478
00:29:46|0.00016478
00:29:47|0.00016478
00:29:48|0.00016469
00:29:49|0.00016469
00:29:50|0.00016469
00:29:51|0.00016469
00:29:53|0.00016469
00:29:55|0.00016473
00:29:55|0.00016473
00:29:56|0.00016473
00:29:57|0.00016473
00:29:58|0.00016473
00:29:59|0.00016473
00:30:00|0.00016473
00:30:02|0.00016473
00:30:03|0.00016473
00:30:04|0.00016473
00:30:06|0.00016473
00:30:06|0.00016466
00:30:07|0.00016466
00:30:08|0.00016466
00:30:09|0.00016466
00:30:10|0.00016466
00:30:12|0.00016466
00:30:13|0.00016466
00:30:14|0.00016466
00:30:15|0.00016466
00:30:16|0.00016466
00:30:17|0.00016466
00:30:18|0.00016466
00:30:19|0.00016466
00:30:20|0.00016466
00:30:21|0.00016466
00:30:22|0.00016466
00:30:23|0.00016466
00:30:25|0.00016466
00:30:25|0.00016466
00:30:26|0.00016466
00:30:28|0.00016466
00:30:29|0.00016466
00:30:31|0.00016466
00:30:32|0.00016466
00:30:33|0.00016466
00:30:34|0.00016466
00:30:35|0.00016466
00:30:37|0.00016478
00:30:37|0.00016478
00:30:38|0.00016478
00:30:39|0.00016478
00:30:40|0.00016478
00:30:41|0.00016478
00:30:42|0.00016478
00:30:44|0.00016478
00:30:45|0.00016478
00:30:46|0.00016478
00:30:47|0.00016478
00:30:48|0.00016478
00:30:49|0.00016478
00:30:50|0.00016478
00:30:51|0.00016478
00:30:52|0.00016478
00:30:53|0.00016494
00:30:54|0.00016494
00:30:55|0.00016499
00:30:56|0.00016491
00:30:57|0.00016491
00:30:58|0.00016491
00:31:00|0.00016491
00:31:00|0.00016491
00:31:01|0.00016491
00:31:02|0.00016499
00:31:04|0.00016499
00:31:05|0.00016499
00:31:06|0.00016499
00:31:07|0.00016499
00:31:08|0.00016499
00:31:09|0.00016499
00:31:10|0.00016499
00:31:11|0.00016499
00:31:12|0.00016499
00:31:13|0.00016499
00:31:14|0.00016512
00:31:15|0.00016512
00:31:16|0.00016512
00:31:17|0.00016512
00:31:18|0.00016512
00:31:19|0.00016512
00:31:20|0.00016512
00:31:21|0.00016512
00:31:22|0.00016512
00:31:23|0.00016512
00:31:24|0.00016512
00:31:25|0.00016512
00:31:26|0.00016512
00:31:27|0.00016512
00:31:29|0.00016512
00:31:29|0.00016504
00:31:31|0.00016504
00:31:32|0.00016504
00:31:33|0.00016504
00:31:35|0.00016504
00:31:36|0.00016504
00:31:36|0.00016504
00:31:37|0.00016504
00:31:39|0.00016504
00:31:40|0.00016504
00:31:41|0.00016504
00:31:42|0.00016504
00:31:44|0.00016504
00:31:44|0.00016504
00:31:45|0.00016504
00:31:46|0.00016504
00:31:48|0.00016504
00:31:49|0.00016508
00:31:49|0.00016508
00:31:51|0.00016508
00:31:52|0.00016513
00:31:53|0.00016513
00:31:54|0.00016509
00:31:54|0.00016509
00:31:55|0.00016509
00:31:56|0.00016509
00:31:57|0.00016507
00:31:58|0.00016507
00:32:00|0.00016507
00:32:00|0.00016507
00:32:02|0.00016507
00:32:03|0.00016507
00:32:03|0.00016507
00:32:05|0.00016507
00:32:06|0.00016507
00:32:06|0.00016509
00:32:08|0.00016509
00:32:08|0.00016509
00:32:09|0.00016509
00:32:10|0.00016509
00:32:12|0.00016509
00:32:12|0.00016508
00:32:13|0.00016508
00:32:15|0.00016508
00:32:15|0.00016508
00:32:16|0.00016508
00:32:18|0.00016508
00:32:19|0.00016508
00:32:19|0.00016508
00:32:20|0.00016508
00:32:21|0.00016508
00:32:22|0.00016508
00:32:23|0.00016508
00:32:24|0.00016508
00:32:25|0.00016508
00:32:26|0.00016504
00:32:27|0.00016504
00:32:28|0.00016504
00:32:30|0.00016504
00:32:31|0.00016508
00:32:33|0.00016508
00:32:33|0.00016505
00:32:35|0.00016505
00:32:37|0.00016505
00:32:37|0.00016523
00:32:39|0.00016523
00:32:39|0.00016523
00:32:41|0.00016523
00:32:41|0.00016512
00:32:43|0.00016512
00:32:43|0.00016512
00:32:45|0.00016512
00:32:46|0.00016512
00:32:48|0.00016511
00:32:49|0.00016515
00:32:50|0.00016515
00:32:50|0.00016515
00:32:51|0.00016515
00:32:53|0.00016515
00:32:53|0.00016515
00:32:54|0.00016515
00:32:55|0.00016515
00:32:56|0.00016515
00:32:57|0.00016515
00:32:58|0.00016515
00:32:59|0.00016515
00:33:01|0.00016515
00:33:01|0.00016518
00:33:03|0.00016518
00:33:04|0.00016518
00:33:05|0.00016518
00:33:07|0.00016518
00:33:07|0.00016518
00:33:08|0.00016518
00:33:10|0.00016518
00:33:11|0.00016518
00:33:12|0.00016518
00:33:13|0.00016518
00:33:14|0.00016518
00:33:14|0.00016518
00:33:15|0.00016518
00:33:16|0.00016518
00:33:17|0.00016518
00:33:18|0.00016518
00:33:19|0.00016527
00:33:20|0.00016527
00:33:22|0.00016527
00:33:23|0.00016527
00:33:24|0.00016527
00:33:24|0.00016527
00:33:25|0.00016527
00:33:27|0.00016527
00:33:28|0.00016527
00:33:29|0.00016527
00:33:30|0.00016527
00:33:32|0.00016526
00:33:33|0.00016526
00:33:34|0.00016526
00:33:36|0.00016526
00:33:36|0.00016526
00:33:37|0.00016526
00:33:39|0.00016526
00:33:40|0.00016526
00:33:42|0.00016531
00:33:43|0.00016531
00:33:43|0.00016531
00:33:45|0.00016531
00:33:46|0.00016531
00:33:47|0.00016524
00:33:48|0.00016524
00:33:49|0.00016524
00:33:50|0.00016524
00:33:51|0.00016524
00:33:52|0.00016524
00:33:53|0.00016524
00:33:55|0.00016524
00:33:56|0.00016524
00:33:56|0.00016524
00:33:58|0.00016524
00:33:59|0.00016524
00:34:00|0.00016524
00:34:00|0.00016524
00:34:01|0.00016524
00:34:02|0.00016524
00:34:04|0.00016515
00:34:05|0.00016515
00:34:06|0.00016514
00:34:07|0.00016514
00:34:08|0.00016514
00:34:09|0.00016514
00:34:11|0.00016514
00:34:11|0.00016514
00:34:13|0.00016509
00:34:14|0.00016509
00:34:15|0.00016509
00:34:15|0.00016509
00:34:17|0.00016504
00:34:17|0.00016504
00:34:19|0.00016504
00:34:19|0.00016504
00:34:20|0.00016504
00:34:22|0.00016504
00:34:22|0.00016504
00:34:23|0.00016504
00:34:25|0.00016504
00:34:26|0.00016493
00:34:27|0.00016493
00:34:27|0.00016493
00:34:28|0.00016493
00:34:29|0.00016493
00:34:31|0.00016493
00:34:32|0.00016493
00:34:33|0.00016493
00:34:35|0.00016493
00:34:36|0.00016493
00:34:37|0.00016493
00:34:39|0.00016493
00:34:40|0.00016493
00:34:41|0.00016493
00:34:41|0.00016493
00:34:43|0.00016493
00:34:44|0.00016493
00:34:45|0.00016493
00:34:47|0.00016493
00:34:48|0.00016493
00:34:48|0.00016493
00:34:49|0.00016493
00:34:50|0.00016493
00:34:51|0.00016493
00:34:53|0.00016508
00:34:53|0.00016508
00:34:54|0.00016508
00:34:55|0.00016508
00:34:57|0.00016508
00:34:58|0.00016508
00:34:58|0.00016508
00:34:59|0.00016508
00:35:01|0.00016508
00:35:01|0.00016508
00:35:02|0.00016508
00:35:04|0.00016508
00:35:05|0.00016508
00:35:05|0.00016506
00:35:06|0.00016506
00:35:08|0.00016498
00:35:09|0.00016498
00:35:10|0.00016498
00:35:11|0.00016498
00:35:12|0.00016498
00:35:13|0.00016498
00:35:14|0.00016498
00:35:15|0.00016498
00:35:16|0.00016498
00:35:18|0.00016498
00:35:19|0.00016498
00:35:19|0.00016498
00:35:21|0.00016498
00:35:21|0.00016498
00:35:23|0.00016498
00:35:24|0.00016498
00:35:25|0.00016498
00:35:25|0.00016498
00:35:26|0.00016498
00:35:28|0.00016498
00:35:29|0.00016498
00:35:30|0.00016498
00:35:31|0.00016498
00:35:32|0.00016498
00:35:33|0.00016498
00:35:34|0.00016498
00:35:36|0.00016498
00:35:36|0.00016494
00:35:38|0.00016494
00:35:39|0.00016494
00:35:39|0.00016494
00:35:41|0.00016494
00:35:42|0.00016494
00:35:42|0.00016494
00:35:43|0.00016494
00:35:44|0.00016493
00:35:46|0.00016493
00:35:47|0.00016493
00:35:48|0.00016493
00:35:49|0.00016493
00:35:50|0.00016493
00:35:51|0.00016493
00:35:52|0.00016493
00:35:53|0.00016493
00:35:55|0.00016501
00:35:55|0.00016501
00:35:57|0.00016498
00:35:58|0.00016498
00:35:58|0.00016498
00:36:00|0.00016498
00:36:01|0.00016498
00:36:02|0.00016493
00:36:03|0.00016493
00:36:05|0.00016493
00:36:05|0.00016493
00:36:06|0.00016493
00:36:08|0.00016493
00:36:09|0.00016493
00:36:10|0.00016493
00:36:11|0.00016493
00:36:13|0.0001649
00:36:13|0.0001649
00:36:14|0.0001649
00:36:16|0.0001649
00:36:16|0.0001649
00:36:18|0.0001649
00:36:18|0.0001649
00:36:20|0.0001649
00:36:21|0.0001649
00:36:22|0.0001649
00:36:23|0.0001649
00:36:24|0.0001649
00:36:24|0.00016492
00:36:25|0.00016492
00:36:27|0.00016492
00:36:28|0.00016492
00:36:29|0.00016492
00:36:30|0.00016492
00:36:31|0.00016493
00:36:32|0.00016494
00:36:33|0.00016494
00:36:35|0.00016494
00:36:36|0.00016494
00:36:38|0.00016494
00:36:39|0.00016494
00:36:39|0.00016494
00:36:40|0.00016494
00:36:42|0.00016494
00:36:42|0.00016494
00:36:44|0.00016494
00:36:45|0.00016494
00:36:46|0.00016494
00:36:47|0.00016494
00:36:48|0.00016494
00:36:48|0.00016494
00:36:50|0.00016494
00:36:51|0.00016494
00:36:52|0.00016496
00:36:53|0.00016484
00:36:54|0.00016484
00:36:54|0.00016484
00:36:56|0.00016484
00:36:56|0.00016484
00:36:58|0.00016484
00:36:58|0.00016484
00:37:00|0.00016484
00:37:01|0.00016484
00:37:02|0.00016484
00:37:03|0.00016484
00:37:04|0.00016484
00:37:05|0.00016484
00:37:06|0.00016484
00:37:07|0.00016484
00:37:08|0.00016477
00:37:09|0.00016477
00:37:10|0.00016478
00:37:11|0.00016478
00:37:12|0.00016466
00:37:13|0.00016464
00:37:14|0.0001646
00:37:15|0.00016466
00:37:16|0.00016463
00:37:17|0.00016463
00:37:18|0.00016463
00:37:19|0.00016455
00:37:20|0.00016452
00:37:21|0.00016445
00:37:22|0.00016445
00:37:23|0.00016445
00:37:24|0.00016445
00:37:25|0.00016445
00:37:26|0.00016445
00:37:27|0.00016445
00:37:28|0.00016441
00:37:29|0.00016442
00:37:31|0.00016442
00:37:32|0.00016442
00:37:32|0.00016442
00:37:34|0.00016439
00:37:35|0.00016447
00:37:37|0.00016439
00:37:38|0.00016443
00:37:39|0.00016438
00:37:39|0.0001644
00:37:42|0.0001644
00:37:42|0.0001644
00:37:44|0.00016443
00:37:44|0.00016443
00:37:46|0.00016443
00:37:46|0.00016443
00:37:48|0.00016443
00:37:49|0.00016447
00:37:49|0.00016447
00:37:52|0.00016436
00:37:52|0.00016436
00:37:53|0.00016436
00:37:54|0.00016436
00:37:55|0.00016436
00:37:57|0.00016436
00:37:59|0.00016436
00:37:59|0.00016436
00:38:00|0.00016436
00:38:01|0.00016436
00:38:02|0.00016436
00:38:03|0.00016436
00:38:04|0.00016435
00:38:05|0.00016435
00:38:07|0.00016433
00:38:08|0.00016439
00:38:09|0.00016434
00:38:10|0.00016434
00:38:11|0.00016434
00:38:12|0.00016433
00:38:13|0.00016433
00:38:15|0.00016433
00:38:15|0.00016433
00:38:16|0.00016433
00:38:17|0.00016433
00:38:18|0.00016433
00:38:19|0.00016433
00:38:20|0.00016424
00:38:21|0.00016416
00:38:22|0.00016416
00:38:23|0.00016428
00:38:24|0.00016428
00:38:25|0.0001643
00:38:26|0.0001643
00:38:27|0.0001643
00:38:28|0.0001643
00:38:29|0.00016416
00:38:30|0.00016416
00:38:31|0.00016416
00:38:32|0.00016436
00:38:33|0.00016436
00:38:34|0.00016436
00:38:35|0.00016427
00:38:36|0.00016429
00:38:37|0.00016429
00:38:38|0.00016429
00:38:39|0.00016434
00:38:41|0.00016434
00:38:42|0.00016434
00:38:42|0.00016434
00:38:43|0.0001644
00:38:45|0.0001644
00:38:46|0.0001644
00:38:47|0.00016449
00:38:47|0.00016454
00:38:48|0.00016455
00:38:49|0.00016454
00:38:50|0.00016454
00:38:51|0.00016435
00:38:52|0.00016435
00:38:54|0.00016435
00:38:54|0.00016435
00:38:56|0.00016435
00:38:57|0.00016435
00:38:58|0.00016431
00:38:58|0.00016431
00:39:00|0.00016421
00:39:02|0.00016439
00:39:02|0.00016439
00:39:04|0.00016439
00:39:04|0.00016439
00:39:06|0.00016439
00:39:07|0.00016439
00:39:09|0.00016439
00:39:09|0.00016444
00:39:10|0.00016444
00:39:11|0.00016444
00:39:12|0.00016444
00:39:13|0.00016444
00:39:14|0.00016444
00:39:16|0.00016444
00:39:17|0.00016444
00:39:18|0.00016444
00:39:19|0.00016444
00:39:21|0.00016444
00:39:21|0.00016444
00:39:22|0.00016444
00:39:23|0.00016444
00:39:24|0.00016444
00:39:25|0.00016453
00:39:26|0.00016453
00:39:27|0.00016453
00:39:28|0.00016453
00:39:29|0.00016453
00:39:30|0.00016455
00:39:31|0.00016455
00:39:32|0.00016455
00:39:33|0.00016441
00:39:34|0.00016441
00:39:35|0.00016441
00:39:37|0.00016441
00:39:39|0.00016455
00:39:39|0.00016455
00:39:41|0.00016455
00:39:41|0.00016455
00:39:43|0.00016455
00:39:44|0.00016457
00:39:45|0.00016457
00:39:46|0.00016457
00:39:46|0.00016457
00:39:47|0.00016457
00:39:48|0.00016457
00:39:50|0.00016457
00:39:51|0.00016457
00:39:51|0.00016457
00:39:54|0.00016442
00:39:54|0.00016442
00:39:56|0.00016442
00:39:58|0.00016447
00:39:58|0.00016447
00:39:59|0.00016447
00:40:00|0.00016447
00:40:01|0.00016442
00:40:03|0.00016442
00:40:03|0.00016442
00:40:05|0.00016442
00:40:06|0.00016442
00:40:07|0.00016442
00:40:08|0.00016443
00:40:09|0.00016428
00:40:10|0.00016428
00:40:11|0.00016428
00:40:12|0.00016448
00:40:13|0.00016448
00:40:13|0.00016448
00:40:15|0.00016448
00:40:16|0.00016448
00:40:17|0.00016448
00:40:18|0.00016448
00:40:19|0.00016435
00:40:19|0.00016435
00:40:21|0.00016435
00:40:22|0.00016442
00:40:23|0.00016442
00:40:23|0.00016442
00:40:25|0.00016442
00:40:26|0.00016442
00:40:26|0.00016442
00:40:28|0.00016442
00:40:29|0.00016442
00:40:30|0.00016442
00:40:31|0.00016442
00:40:31|0.00016428
00:40:33|0.00016428
00:40:33|0.00016428
00:40:35|0.00016428
00:40:37|0.00016428
00:40:37|0.00016428
00:40:38|0.00016428
00:40:40|0.00016428
00:40:41|0.00016428
00:40:42|0.00016428
00:40:44|0.00016436
00:40:44|0.00016436
00:40:45|0.00016436
00:40:46|0.00016436
00:40:47|0.00016436
00:40:49|0.00016436
00:40:49|0.00016436
00:40:51|0.00016436
00:40:52|0.00016436
00:40:53|0.00016436
00:40:53|0.00016436
00:40:55|0.00016436
00:40:56|0.00016436
00:40:57|0.00016436
00:40:57|0.00016436
00:40:58|0.00016454
00:41:00|0.00016454
00:41:01|0.00016454
00:41:02|0.00016454
00:41:02|0.00016454
00:41:03|0.00016455
00:41:05|0.00016455
00:41:05|0.00016455
00:41:07|0.00016455
00:41:08|0.00016454
00:41:10|0.00016454
00:41:10|0.00016454
00:41:12|0.00016454
00:41:14|0.00016454
00:41:14|0.00016454
00:41:15|0.00016454
00:41:16|0.00016454
00:41:18|0.00016454
00:41:18|0.00016454
00:41:19|0.00016454
00:41:20|0.00016454
00:41:21|0.00016454
00:41:23|0.00016454
00:41:23|0.00016454
00:41:24|0.00016454
00:41:25|0.00016454
00:41:26|0.00016454
00:41:28|0.00016454
00:41:29|0.00016454
00:41:29|0.00016454
00:41:30|0.00016454
00:41:31|0.00016454
00:41:32|0.00016467
00:41:33|0.00016474
00:41:34|0.00016474
00:41:35|0.00016474
00:41:37|0.00016474
00:41:37|0.00016474
00:41:39|0.00016474
00:41:40|0.00016474
00:41:42|0.00016474
00:41:42|0.00016474
00:41:44|0.00016474
00:41:45|0.00016474
00:41:46|0.00016474
00:41:47|0.00016474
00:41:48|0.00016474
00:41:49|0.00016474
00:41:50|0.00016474
00:41:52|0.00016486
00:41:52|0.00016486
00:41:53|0.00016486
00:41:55|0.00016474
00:41:55|0.00016474
00:41:57|0.00016474
00:41:58|0.00016474
00:41:59|0.00016474
00:42:00|0.00016474
00:42:01|0.00016474
00:42:02|0.00016477
00:42:04|0.00016477
00:42:04|0.00016477
00:42:06|0.00016477
00:42:08|0.00016477
00:42:09|0.00016477
00:42:10|0.00016477
00:42:11|0.00016477
00:42:13|0.00016484
00:42:14|0.00016484
00:42:15|0.00016484
00:42:16|0.00016484
00:42:17|0.00016484
00:42:18|0.00016484
00:42:19|0.00016484
00:42:20|0.00016484
00:42:21|0.00016484
00:42:22|0.00016473
00:42:23|0.00016473
00:42:24|0.00016473
00:42:25|0.00016473
00:42:26|0.00016473
00:42:27|0.00016473
00:42:28|0.00016473
00:42:29|0.00016473
00:42:30|0.00016473
00:42:31|0.00016473
00:42:32|0.00016473
00:42:33|0.00016473
00:42:34|0.00016473
00:42:35|0.00016473
00:42:36|0.00016482
00:42:37|0.00016482
00:42:38|0.00016482
00:42:39|0.00016482
00:42:41|0.00016482
00:42:41|0.00016482
00:42:42|0.00016482
00:42:43|0.00016482
00:42:44|0.00016485
00:42:46|0.00016477
00:42:48|0.00016477
00:42:49|0.00016477
00:42:49|0.00016477
00:42:51|0.00016481
00:42:52|0.00016481
00:42:54|0.00016481
00:42:55|0.00016486
00:42:55|0.00016493
00:42:57|0.00016493
00:42:57|0.00016493
00:42:58|0.0001649
00:43:00|0.0001649
00:43:00|0.0001649
00:43:01|0.0001649
00:43:03|0.0001649
00:43:04|0.0001649
00:43:04|0.0001649
00:43:06|0.0001649
00:43:07|0.00016489
00:43:08|0.00016489
00:43:09|0.00016489
00:43:10|0.00016489
00:43:11|0.00016489
00:43:12|0.00016485
00:43:13|0.00016485
00:43:14|0.00016485
00:43:15|0.00016485
00:43:16|0.00016485
00:43:17|0.00016485
00:43:18|0.00016485
00:43:19|0.00016485
00:43:20|0.00016485
00:43:21|0.00016485
00:43:22|0.00016477
00:43:23|0.00016477
00:43:24|0.00016477
00:43:25|0.00016477
00:43:26|0.00016477
00:43:27|0.00016469
00:43:28|0.00016469
00:43:29|0.00016469
00:43:30|0.00016469
00:43:31|0.00016469
00:43:32|0.00016469
00:43:33|0.00016469
00:43:34|0.00016469
00:43:35|0.00016469
00:43:36|0.00016469
00:43:37|0.00016469
00:43:38|0.00016469
00:43:39|0.00016469
00:43:40|0.00016469
00:43:41|0.00016469
00:43:43|0.00016469
00:43:44|0.00016469
00:43:45|0.00016469
00:43:46|0.00016469
00:43:48|0.00016469
00:43:49|0.00016469
00:43:50|0.00016467
00:43:51|0.00016467
00:43:52|0.00016467
00:43:53|0.00016467
00:43:54|0.00016467
00:43:56|0.00016467
00:43:56|0.00016467
00:43:57|0.00016467
00:43:58|0.00016467
00:43:59|0.00016467
00:44:00|0.0001647
00:44:02|0.0001647
00:44:03|0.0001647
00:44:04|0.0001647
00:44:05|0.0001647
00:44:06|0.0001647
00:44:07|0.0001647
00:44:08|0.0001647
00:44:09|0.0001647
00:44:10|0.0001647
00:44:11|0.0001647
00:44:12|0.0001647
00:44:13|0.0001647
00:44:14|0.0001647
00:44:15|0.0001647
00:44:16|0.0001647
00:44:17|0.0001647
00:44:18|0.0001647
00:44:19|0.0001647
00:44:21|0.0001647
00:44:22|0.00016477
00:44:23|0.00016477
00:44:24|0.00016477
00:44:25|0.00016477
00:44:26|0.00016483
00:44:27|0.00016483
00:44:28|0.00016483
00:44:29|0.00016483
00:44:30|0.00016483
00:44:31|0.00016483
00:44:32|0.00016483
00:44:33|0.00016483
00:44:34|0.00016483
00:44:35|0.00016483
00:44:36|0.00016483
00:44:37|0.00016483
00:44:38|0.00016483
00:44:39|0.00016483
00:44:40|0.00016483
00:44:41|0.00016483
00:44:43|0.00016483
00:44:44|0.00016483
00:44:45|0.00016483
00:44:46|0.00016483
00:44:47|0.00016483
00:44:48|0.00016483
00:44:49|0.00016483
00:44:50|0.00016483
00:44:51|0.00016483
00:44:53|0.00016483
00:44:53|0.00016483
00:44:54|0.00016483
00:44:55|0.00016483
00:44:56|0.00016483
00:44:57|0.00016483
00:44:59|0.00016483
00:44:59|0.00016483
00:45:01|0.00016483
00:45:01|0.00016483
00:45:02|0.00016483
00:45:04|0.00016483
00:45:05|0.00016478
00:45:06|0.00016478
00:45:07|0.00016478
00:45:08|0.00016478
00:45:09|0.00016478
00:45:10|0.00016478
00:45:11|0.00016478
00:45:12|0.00016478
00:45:13|0.00016478
00:45:14|0.00016478
00:45:15|0.00016478
00:45:16|0.00016478
00:45:17|0.0001648
00:45:18|0.0001648
00:45:19|0.0001648
00:45:20|0.0001648
00:45:21|0.0001648
00:45:22|0.0001648
00:45:23|0.0001648
00:45:24|0.0001648
00:45:25|0.0001648
00:45:26|0.0001648
00:45:27|0.00016489
00:45:28|0.00016492
00:45:29|0.00016492
00:45:30|0.00016492
00:45:31|0.00016492
00:45:32|0.00016492
00:45:33|0.00016493
00:45:34|0.00016489
00:45:35|0.00016489
00:45:36|0.00016489
00:45:37|0.00016489
00:45:38|0.00016489
00:45:39|0.00016489
00:45:40|0.00016489
00:45:41|0.00016489
00:45:42|0.00016497
00:45:43|0.00016497
00:45:45|0.00016497
00:45:45|0.00016497
00:45:47|0.00016497
00:45:48|0.00016502
00:45:50|0.00016503
00:45:50|0.00016503
00:45:52|0.00016503
00:45:53|0.00016503
00:45:54|0.00016503
00:45:55|0.00016503
00:45:56|0.00016503
00:45:56|0.00016502
00:45:57|0.00016502
00:45:58|0.00016502
00:46:00|0.00016502
00:46:01|0.00016502
00:46:02|0.00016502
00:46:03|0.00016502
00:46:04|0.00016502
00:46:06|0.00016502
00:46:07|0.00016502
00:46:08|0.00016502
00:46:09|0.00016502
00:46:10|0.00016502
00:46:11|0.00016502
00:46:12|0.00016516
00:46:13|0.00016516
00:46:14|0.00016529
00:46:15|0.00016529
00:46:16|0.00016521
00:46:17|0.00016521
00:46:19|0.00016521
00:46:19|0.00016521
00:46:20|0.00016521
00:46:21|0.00016521
00:46:22|0.00016521
00:46:23|0.00016521
00:46:24|0.00016521
00:46:25|0.00016521
00:46:26|0.00016521
00:46:27|0.00016521
00:46:28|0.00016521
00:46:29|0.00016521
00:46:30|0.00016521
00:46:31|0.00016521
00:46:32|0.00016521
00:46:33|0.00016521
00:46:34|0.0001653
00:46:35|0.00016531
00:46:36|0.00016531
00:46:37|0.00016531
00:46:38|0.00016531
00:46:39|0.00016531
00:46:40|0.00016536
00:46:41|0.00016536
00:46:42|0.00016536
00:46:43|0.00016536
00:46:44|0.00016536
00:46:46|0.00016536
00:46:47|0.00016536
00:46:48|0.00016536
00:46:49|0.00016536
00:46:50|0.00016536
00:46:51|0.00016527
00:46:52|0.00016531
00:46:53|0.00016531
00:46:54|0.00016531
00:46:55|0.00016531
00:46:57|0.00016531
00:46:58|0.00016531
00:46:59|0.00016531
00:47:00|0.00016543
00:47:01|0.00016543
00:47:02|0.00016536
00:47:03|0.00016536
00:47:04|0.00016536
00:47:05|0.00016536
00:47:06|0.00016545
00:47:07|0.00016545
00:47:08|0.00016545
00:47:09|0.00016545
00:47:10|0.00016545
00:47:11|0.00016546
00:47:12|0.00016537
00:47:13|0.00016537
00:47:14|0.00016537
00:47:15|0.00016537
00:47:16|0.00016537
00:47:17|0.00016552
00:47:18|0.00016548
00:47:19|0.00016548
00:47:20|0.00016548
00:47:21|0.00016548
00:47:22|0.00016548
00:47:23|0.00016565
00:47:24|0.00016562
00:47:25|0.00016562
00:47:26|0.00016563
00:47:27|0.00016556
00:47:28|0.00016556
00:47:29|0.00016556
00:47:30|0.00016556
00:47:31|0.00016556
00:47:32|0.00016556
00:47:33|0.00016556
00:47:34|0.00016556
00:47:35|0.00016556
00:47:36|0.00016556
00:47:37|0.00016556
00:47:38|0.00016556
00:47:39|0.00016556
00:47:40|0.00016546
00:47:41|0.00016546
00:47:42|0.00016555
00:47:43|0.00016555
00:47:45|0.00016562
00:47:45|0.00016564
00:47:47|0.00016564
00:47:48|0.00016564
00:47:49|0.00016564
00:47:50|0.00016564
00:47:52|0.00016564
00:47:54|0.00016564
00:47:54|0.00016564
00:47:55|0.00016564
00:47:56|0.00016564
00:47:57|0.00016564
00:47:58|0.00016564
00:47:59|0.00016564
00:48:00|0.00016564
00:48:02|0.00016565
00:48:03|0.00016565
00:48:04|0.00016565
00:48:05|0.00016565
00:48:06|0.00016565
00:48:07|0.00016565
00:48:08|0.00016565
00:48:09|0.00016565
00:48:10|0.0001657
00:48:11|0.00016564
00:48:12|0.00016569
00:48:13|0.00016569
00:48:14|0.00016569
00:48:15|0.00016569
00:48:17|0.00016569
00:48:17|0.0001657
00:48:18|0.0001657
00:48:19|0.0001657
00:48:20|0.0001657
00:48:21|0.0001657
00:48:22|0.0001657
00:48:23|0.0001657
00:48:24|0.0001657
00:48:25|0.0001657
00:48:26|0.0001657
00:48:27|0.00016576
00:48:28|0.00016576
00:48:29|0.00016577
00:48:30|0.0001658
00:48:31|0.0001658
00:48:32|0.00016581
00:48:33|0.00016581
00:48:34|0.00016585
00:48:35|0.00016585
00:48:36|0.00016586
00:48:37|0.00016586
00:48:38|0.00016586
00:48:39|0.00016586
00:48:40|0.00016586
00:48:41|0.00016586
00:48:42|0.00016586
00:48:43|0.00016586
00:48:44|0.00016586
00:48:45|0.00016581
00:48:47|0.00016581
00:48:49|0.00016581
00:48:49|0.00016581
00:48:50|0.00016581
00:48:51|0.00016581
00:48:52|0.00016581
00:48:53|0.00016581
00:48:54|0.00016581
00:48:55|0.00016581
00:48:56|0.00016572
00:48:57|0.00016572
00:48:58|0.00016572
00:48:59|0.00016572
00:49:00|0.00016572
00:49:01|0.00016576
00:49:02|0.00016576
00:49:03|0.00016595
00:49:04|0.00016585
00:49:05|0.00016585
00:49:06|0.00016585
00:49:07|0.00016573
00:49:08|0.00016573
00:49:09|0.00016592
00:49:10|0.00016586
00:49:11|0.00016586
00:49:12|0.00016586
00:49:13|0.00016586
00:49:14|0.00016591
00:49:15|0.00016591
00:49:16|0.00016591
00:49:17|0.00016577
00:49:18|0.00016577
00:49:19|0.00016571
00:49:20|0.00016571
00:49:21|0.00016571
00:49:22|0.00016572
00:49:23|0.00016572
00:49:24|0.00016572
00:49:25|0.00016572
00:49:26|0.00016576
00:49:27|0.00016585
00:49:28|0.00016585
00:49:29|0.00016585
00:49:30|0.00016585
00:49:31|0.00016572
00:49:32|0.00016572
00:49:33|0.00016586
00:49:34|0.00016586
00:49:35|0.00016586
00:49:36|0.00016586
00:49:37|0.00016586
00:49:38|0.0001659
00:49:39|0.0001659
00:49:40|0.0001659
00:49:41|0.0001658
00:49:42|0.00016589
00:49:43|0.00016589
00:49:44|0.00016589
00:49:45|0.00016578
00:49:46|0.00016588
00:49:47|0.00016588
00:49:49|0.00016588
00:49:50|0.00016588
00:49:51|0.00016588
00:49:53|0.00016588
00:49:54|0.00016588
00:49:54|0.00016588
00:49:55|0.00016588
00:49:57|0.00016588
00:49:58|0.00016588
00:49:59|0.00016588
00:49:59|0.00016588
00:50:01|0.00016579
00:50:02|0.00016579
00:50:04|0.00016579
00:50:04|0.00016579
00:50:05|0.00016592
00:50:06|0.0001659
00:50:08|0.00016596
00:50:09|0.00016596
00:50:10|0.00016596
00:50:11|0.0001659
00:50:12|0.0001659
00:50:13|0.0001659
00:50:14|0.0001659
00:50:15|0.0001659
00:50:16|0.0001659
00:50:17|0.0001659
00:50:18|0.0001659
00:50:19|0.00016591
00:50:20|0.00016591
00:50:22|0.00016599
00:50:22|0.00016596
00:50:24|0.00016596
00:50:25|0.00016595
00:50:25|0.00016588
00:50:26|0.00016592
00:50:28|0.00016592
00:50:29|0.00016592
00:50:30|0.00016592
00:50:30|0.00016592
00:50:32|0.00016592
00:50:33|0.00016596
00:50:34|0.00016596
00:50:34|0.00016586
00:50:36|0.00016586
00:50:36|0.00016586
00:50:38|0.00016586
00:50:38|0.00016586
00:50:40|0.00016586
00:50:41|0.00016586
00:50:42|0.00016586
00:50:43|0.00016576
00:50:44|0.00016587
00:50:44|0.00016574
00:50:45|0.00016574
00:50:47|0.00016574
00:50:49|0.00016574
00:50:49|0.00016574
00:50:50|0.00016574
00:50:52|0.00016587
00:50:53|0.00016587
00:50:55|0.00016587
00:50:55|0.00016587
00:50:57|0.00016595
00:50:58|0.00016593
00:50:59|0.00016599
00:51:01|0.00016599
00:51:01|0.000166
00:51:03|0.00016611
00:51:04|0.00016611
00:51:05|0.00016606
00:51:06|0.00016606
00:51:07|0.00016606
00:51:09|0.00016606
00:51:10|0.00016596
00:51:11|0.00016596
00:51:12|0.00016596
00:51:13|0.00016595
00:51:14|0.00016595
00:51:15|0.00016595
00:51:16|0.00016595
00:51:17|0.00016595
00:51:18|0.00016595
00:51:19|0.00016595
00:51:20|0.00016603
00:51:21|0.00016603
00:51:22|0.00016603
00:51:23|0.00016607
00:51:24|0.00016607
00:51:25|0.00016607
00:51:26|0.00016608
00:51:27|0.00016605
00:51:28|0.00016605
00:51:29|0.00016605
00:51:30|0.00016605
00:51:31|0.00016605
00:51:32|0.00016607
00:51:33|0.00016607
00:51:34|0.0001661
00:51:35|0.0001661
00:51:36|0.00016607
00:51:37|0.00016607
00:51:38|0.00016605
00:51:39|0.00016605
00:51:40|0.00016605
00:51:41|0.00016605
00:51:42|0.00016605
00:51:43|0.00016605
00:51:44|0.00016605
00:51:45|0.00016605
00:51:46|0.00016605
00:51:47|0.00016605
00:51:48|0.00016605
00:51:50|0.00016605
00:51:51|0.00016605
00:51:52|0.00016605
00:51:53|0.00016605
00:51:54|0.00016602
00:51:55|0.00016602
00:51:56|0.00016596
00:51:57|0.00016596
00:51:59|0.00016596
00:51:59|0.00016596
00:52:00|0.00016596
00:52:01|0.00016596
00:52:03|0.00016612
00:52:04|0.00016612
00:52:05|0.00016612
00:52:07|0.00016612
00:52:08|0.00016612
00:52:08|0.00016612
00:52:09|0.00016602
00:52:11|0.00016602
00:52:12|0.00016602
00:52:13|0.00016602
00:52:14|0.00016602
00:52:16|0.00016607
00:52:16|0.00016607
00:52:18|0.00016609
00:52:19|0.00016609
00:52:19|0.00016609
00:52:20|0.00016609
00:52:21|0.00016609
00:52:23|0.00016609
00:52:23|0.00016609
00:52:25|0.00016609
00:52:26|0.00016609
00:52:26|0.00016609
00:52:27|0.00016609
00:52:29|0.00016609
00:52:30|0.00016609
00:52:31|0.00016609
00:52:33|0.00016609
00:52:33|0.00016609
00:52:34|0.00016606
00:52:35|0.00016606
00:52:36|0.00016606
00:52:37|0.00016606
00:52:38|0.00016606
00:52:39|0.00016601
00:52:40|0.00016601
00:52:41|0.00016601
00:52:42|0.00016601
00:52:43|0.00016601
00:52:44|0.00016601
00:52:45|0.00016601
00:52:46|0.00016601
00:52:48|0.00016601
00:52:48|0.00016601
00:52:50|0.00016601
00:52:52|0.00016601
00:52:53|0.00016601
00:52:54|0.00016601
00:52:56|0.00016601
00:52:56|0.00016601
00:52:57|0.00016601
00:52:58|0.00016601
00:53:00|0.00016601
00:53:02|0.00016601
00:53:03|0.00016601
00:53:04|0.00016601
00:53:05|0.00016601
00:53:07|0.00016601
00:53:07|0.00016601
00:53:08|0.00016599
00:53:09|0.00016608
00:53:10|0.00016608
00:53:11|0.00016616
00:53:12|0.00016625
00:53:13|0.00016622
00:53:14|0.00016622
00:53:15|0.00016622
00:53:16|0.00016627
00:53:17|0.00016627
00:53:18|0.00016627
00:53:19|0.00016627
00:53:20|0.00016631
00:53:21|0.00016646
00:53:23|0.00016637
00:53:23|0.00016637
00:53:25|0.00016637
00:53:26|0.00016637
00:53:27|0.00016637
00:53:28|0.00016637
00:53:29|0.00016637
00:53:30|0.00016637
00:53:30|0.00016637
00:53:31|0.00016638
00:53:32|0.00016638
00:53:33|0.00016638
00:53:34|0.00016637
00:53:36|0.00016635
00:53:37|0.0001663
00:53:38|0.0001663
00:53:39|0.0001663
00:53:39|0.0001663
00:53:41|0.0001663
00:53:41|0.0001663
00:53:42|0.0001663
00:53:44|0.0001663
00:53:45|0.0001663
00:53:45|0.0001663
00:53:46|0.0001663
00:53:48|0.0001663
00:53:48|0.0001663
00:53:50|0.0001663
00:53:52|0.0001663
00:53:53|0.00016616
00:53:54|0.00016616
00:53:54|0.00016616
00:53:56|0.00016616
00:53:57|0.00016616
00:53:58|0.00016616
00:53:59|0.00016616
00:54:00|0.00016616
00:54:00|0.00016616
00:54:01|0.00016616
00:54:03|0.00016616
00:54:04|0.00016616
00:54:05|0.00016616
00:54:06|0.00016616
00:54:08|0.00016616
00:54:08|0.00016607
00:54:10|0.0001661
00:54:11|0.0001661
00:54:13|0.0001661
00:54:13|0.0001661
00:54:14|0.0001661
00:54:15|0.0001661
00:54:16|0.0001661
00:54:17|0.0001661
00:54:18|0.0001661
00:54:19|0.0001661
00:54:21|0.0001661
00:54:22|0.0001661
00:54:22|0.0001661
00:54:25|0.00016608
00:54:25|0.00016608
00:54:26|0.00016608
00:54:27|0.00016608
00:54:29|0.00016608
00:54:29|0.00016605
00:54:31|0.00016605
00:54:31|0.00016605
00:54:32|0.00016605
00:54:34|0.00016605
00:54:36|0.00016605
00:54:36|0.00016605
00:54:37|0.00016605
00:54:38|0.00016605
00:54:39|0.00016605
00:54:40|0.00016605
00:54:41|0.00016605
00:54:42|0.00016602
00:54:43|0.00016602
00:54:44|0.00016602
00:54:45|0.00016602
00:54:46|0.00016602
00:54:47|0.00016602
00:54:48|0.00016602
00:54:49|0.00016602
00:54:50|0.00016602
00:54:52|0.00016614
00:54:54|0.00016614
00:54:55|0.00016614
00:54:56|0.00016614
00:54:57|0.00016614
00:54:58|0.00016614
00:54:58|0.00016614
00:54:59|0.00016614
00:55:02|0.00016614
00:55:02|0.00016614
00:55:04|0.00016614
00:55:05|0.00016617
00:55:06|0.00016617
00:55:07|0.00016617
00:55:08|0.00016617
00:55:09|0.00016617
00:55:10|0.00016617
00:55:11|0.00016617
00:55:12|0.00016617
00:55:13|0.00016617
00:55:14|0.00016617
00:55:16|0.00016617
00:55:17|0.00016606
00:55:18|0.00016606
00:55:19|0.00016606
00:55:20|0.00016606
00:55:21|0.00016606
00:55:21|0.00016606
00:55:23|0.00016606
00:55:24|0.00016625
00:55:25|0.00016625
00:55:26|0.00016625
00:55:26|0.00016625
00:55:27|0.00016625
00:55:29|0.00016625
00:55:29|0.00016625
00:55:32|0.00016617
00:55:32|0.00016617
00:55:33|0.00016617
00:55:35|0.00016617
00:55:36|0.00016617
00:55:37|0.00016603
00:55:38|0.00016601
00:55:39|0.00016601
00:55:40|0.00016601
00:55:41|0.00016601
00:55:42|0.00016601
00:55:43|0.00016601
00:55:44|0.00016601
00:55:45|0.00016601
00:55:46|0.00016601
00:55:47|0.00016601
00:55:48|0.00016621
00:55:49|0.00016621
00:55:50|0.00016617
00:55:51|0.00016629
00:55:52|0.00016629
00:55:53|0.00016629
00:55:55|0.00016629
00:55:56|0.00016629
00:55:58|0.00016629
00:55:58|0.00016629
00:55:59|0.00016637
00:56:01|0.00016637
00:56:02|0.00016637
00:56:03|0.00016637
00:56:04|0.00016637
00:56:05|0.00016637
00:56:06|0.00016637
00:56:07|0.00016637
00:56:08|0.00016637
00:56:09|0.00016637
00:56:10|0.00016637
00:56:11|0.00016637
00:56:12|0.00016627
00:56:13|0.00016627
00:56:14|0.00016627
00:56:16|0.00016627
00:56:17|0.00016627
00:56:19|0.00016627
00:56:19|0.00016627
00:56:20|0.00016627
00:56:22|0.00016613
00:56:22|0.00016613
00:56:24|0.00016613
00:56:24|0.00016613
00:56:25|0.00016613
00:56:27|0.00016613
00:56:27|0.00016613
00:56:28|0.00016613
00:56:29|0.00016613
00:56:31|0.00016637
00:56:31|0.00016637
00:56:32|0.00016637
00:56:33|0.00016637
00:56:35|0.00016637
00:56:35|0.00016625
00:56:36|0.00016625
00:56:37|0.00016625
00:56:38|0.00016625
00:56:40|0.00016625
00:56:41|0.00016625
00:56:41|0.00016625
00:56:43|0.00016625
00:56:43|0.00016629
00:56:44|0.00016629
00:56:45|0.00016629
00:56:47|0.00016629
00:56:47|0.00016629
00:56:48|0.00016629
00:56:49|0.00016629
00:56:50|0.00016629
00:56:52|0.00016629
00:56:53|0.00016629
00:56:54|0.00016629
00:56:55|0.00016629
00:56:56|0.00016629
00:56:57|0.00016629
00:56:58|0.00016629
00:56:59|0.00016629
00:57:00|0.00016629
00:57:01|0.00016629
00:57:02|0.00016629
00:57:04|0.00016629
00:57:04|0.00016629
00:57:06|0.0001661
00:57:06|0.0001661
00:57:08|0.0001661
00:57:10|0.0001661
00:57:10|0.0001661
00:57:12|0.00016605
00:57:13|0.00016605
00:57:14|0.00016605
00:57:16|0.00016605
00:57:17|0.00016614
00:57:18|0.00016614
00:57:19|0.00016605
00:57:19|0.00016605
00:57:20|0.00016605
00:57:22|0.00016605
00:57:22|0.00016605
00:57:24|0.00016605
00:57:24|0.00016605
00:57:25|0.00016605
00:57:27|0.00016605
00:57:27|0.00016605
00:57:28|0.00016605
00:57:29|0.00016605
00:57:31|0.00016605
00:57:31|0.00016605
00:57:32|0.00016605
00:57:33|0.00016605
00:57:34|0.00016619
00:57:35|0.00016619
00:57:36|0.00016612
00:57:37|0.00016612
00:57:39|0.00016612
00:57:40|0.00016612
00:57:40|0.00016612
00:57:42|0.00016612
00:57:42|0.00016612
00:57:43|0.00016612
00:57:44|0.00016612
00:57:45|0.00016612
00:57:46|0.00016612
00:57:47|0.00016612
00:57:49|0.00016612
00:57:50|0.00016612
00:57:51|0.00016612
00:57:52|0.00016612
00:57:53|0.00016612
00:57:54|0.00016612
00:57:56|0.00016612
00:57:56|0.00016612
00:57:58|0.00016612
00:57:59|0.00016612
00:58:00|0.00016612
00:58:01|0.00016612
00:58:02|0.00016612
00:58:03|0.00016612
00:58:04|0.00016612
00:58:05|0.00016612
00:58:07|0.00016612
00:58:08|0.00016612
00:58:09|0.00016612
00:58:10|0.00016612
00:58:11|0.00016612
00:58:13|0.00016612
00:58:14|0.00016612
00:58:15|0.00016612
00:58:16|0.00016612
00:58:17|0.00016612
00:58:18|0.00016612
00:58:19|0.0001661
00:58:20|0.0001661
00:58:21|0.0001661
00:58:23|0.0001661
00:58:24|0.00016606
00:58:24|0.00016606
00:58:25|0.00016606
00:58:26|0.00016606
00:58:27|0.00016601
00:58:29|0.00016601
00:58:30|0.00016601
00:58:30|0.00016601
00:58:31|0.00016601
00:58:33|0.00016591
00:58:34|0.00016591
00:58:35|0.00016591
00:58:36|0.00016591
00:58:37|0.00016591
00:58:38|0.00016591
00:58:39|0.00016591
00:58:40|0.00016591
00:58:41|0.00016591
00:58:42|0.00016591
00:58:43|0.00016591
00:58:44|0.00016591
00:58:45|0.00016591
00:58:46|0.00016591
00:58:47|0.000166
00:58:48|0.00016601
00:58:49|0.00016601
00:58:50|0.00016601
00:58:51|0.00016601
00:58:52|0.00016598
00:58:53|0.00016598
00:58:54|0.00016598
00:58:55|0.00016603
00:58:56|0.00016603
00:58:58|0.00016592
00:58:59|0.00016592
00:59:00|0.00016592
00:59:00|0.00016591
00:59:02|0.00016587
00:59:04|0.00016587
00:59:05|0.00016587
00:59:06|0.00016587
00:59:07|0.00016587
00:59:08|0.00016587
00:59:09|0.00016587
00:59:11|0.00016586
00:59:12|0.00016586
00:59:12|0.00016586
00:59:14|0.00016586
00:59:16|0.00016586
00:59:17|0.00016586
00:59:17|0.00016586
00:59:19|0.00016586
00:59:20|0.00016586
00:59:21|0.00016586
00:59:22|0.00016586
00:59:23|0.00016586
00:59:24|0.00016586
00:59:25|0.00016586
00:59:26|0.00016586
00:59:27|0.00016586
00:59:28|0.00016586
00:59:28|0.00016586
00:59:30|0.00016586
00:59:31|0.00016591
00:59:32|0.00016591
00:59:33|0.00016591
00:59:34|0.00016591
00:59:35|0.00016591
00:59:37|0.00016591
00:59:37|0.00016591
00:59:38|0.00016591
00:59:40|0.00016591
00:59:41|0.00016591
00:59:42|0.00016591
00:59:42|0.00016591
00:59:44|0.00016591
00:59:44|0.00016591
00:59:45|0.00016591
00:59:47|0.00016591
00:59:47|0.00016591
00:59:49|0.00016591
00:59:51|0.00016576
00:59:51|0.00016576
00:59:52|0.00016576
00:59:53|0.00016576
00:59:54|0.00016576
00:59:55|0.00016576
00:59:57|0.00016576
00:59:58|0.00016576
00:59:59|0.00016576
01:00:00|0.00016576
01:00:00|0.00016581
01:00:03|0.00016581
01:00:04|0.00016581
01:00:05|0.00016581
01:00:06|0.00016581
01:00:07|0.00016581
01:00:09|0.00016603
01:00:09|0.00016603
01:00:10|0.00016603
01:00:11|0.00016603
01:00:12|0.00016603
01:00:13|0.00016594
01:00:14|0.00016594
01:00:15|0.00016594
01:00:16|0.00016594
01:00:17|0.00016594
01:00:18|0.00016594
01:00:19|0.00016594
01:00:20|0.00016594
01:00:21|0.00016594
01:00:22|0.00016594
01:00:23|0.00016594
01:00:24|0.00016594
01:00:25|0.00016594
01:00:26|0.00016594
01:00:27|0.00016594
01:00:29|0.00016594
01:00:29|0.00016594
01:00:30|0.00016594
01:00:31|0.00016594
01:00:33|0.00016594
01:00:33|0.00016594
01:00:35|0.00016594
01:00:36|0.00016594
01:00:37|0.00016594
01:00:38|0.00016594
01:00:38|0.00016594
01:00:40|0.00016594
01:00:41|0.00016594
01:00:42|0.00016594
01:00:43|0.00016612
01:00:44|0.0001662
01:00:45|0.0001662
01:00:45|0.0001662
01:00:47|0.00016624
01:00:48|0.00016624
01:00:49|0.00016624
01:00:50|0.00016624
01:00:51|0.00016624
01:00:52|0.00016619
01:00:53|0.00016619
01:00:54|0.00016619
01:00:55|0.00016619
01:00:55|0.00016619
01:00:57|0.00016619
01:00:58|0.00016619
01:01:00|0.00016622
01:01:00|0.00016622
01:01:02|0.00016622
01:01:03|0.00016629
01:01:04|0.00016629
01:01:06|0.00016647
01:01:06|0.00016647
01:01:07|0.00016647
01:01:08|0.00016647
01:01:09|0.00016647
01:01:10|0.00016631
01:01:11|0.00016631
01:01:12|0.00016631
01:01:13|0.00016618
01:01:15|0.00016618
01:01:16|0.00016618
01:01:16|0.00016618
01:01:17|0.00016618
01:01:18|0.00016618
01:01:20|0.00016606
01:01:21|0.00016606
01:01:22|0.00016607
01:01:23|0.00016607
01:01:24|0.00016607
01:01:25|0.00016607
01:01:26|0.00016607
01:01:27|0.00016607
01:01:28|0.00016607
01:01:29|0.00016607
01:01:29|0.00016607
01:01:31|0.00016607
01:01:32|0.00016607
01:01:32|0.00016607
01:01:34|0.00016607
01:01:35|0.00016607
01:01:36|0.00016607
01:01:37|0.00016607
01:01:37|0.00016607
01:01:39|0.00016607
01:01:40|0.00016607
01:01:41|0.00016607
01:01:41|0.00016607
01:01:43|0.0001662
01:01:43|0.00016616
01:01:45|0.00016616
01:01:45|0.00016616
01:01:47|0.00016616
01:01:47|0.00016611
01:01:49|0.00016604
01:01:49|0.00016604
01:01:51|0.00016604
01:01:52|0.00016604
01:01:52|0.00016604
01:01:54|0.00016604
01:01:55|0.00016604
01:01:57|0.00016604
01:01:57|0.00016604
01:01:58|0.00016604
01:01:59|0.00016604
01:02:00|0.00016604
01:02:02|0.00016603
01:02:03|0.00016603
01:02:05|0.00016603
01:02:05|0.00016603
01:02:07|0.00016603
01:02:08|0.00016603
01:02:09|0.00016604
01:02:11|0.00016604
01:02:11|0.00016604
01:02:12|0.00016604
01:02:13|0.00016604
01:02:14|0.00016604
01:02:16|0.00016604
01:02:18|0.00016604
01:02:19|0.00016604
01:02:20|0.00016604
01:02:20|0.00016604
01:02:22|0.00016604
01:02:23|0.00016604
01:02:24|0.00016604
01:02:25|0.00016604
01:02:25|0.00016604
01:02:27|0.00016604
01:02:28|0.00016604
01:02:29|0.00016604
01:02:29|0.00016604
01:02:30|0.00016604
01:02:31|0.00016604
01:02:33|0.00016604
01:02:34|0.00016604
01:02:34|0.00016604
01:02:35|0.00016604
01:02:37|0.00016604
01:02:38|0.00016604
01:02:39|0.00016604
01:02:40|0.00016604
01:02:41|0.00016604
01:02:42|0.00016604
01:02:43|0.00016604
01:02:44|0.00016599
01:02:45|0.00016599
01:02:46|0.00016599
01:02:47|0.00016599
01:02:48|0.00016599
01:02:49|0.00016599
01:02:50|0.00016599
01:02:51|0.00016599
01:02:52|0.00016599
01:02:53|0.00016599
01:02:54|0.00016599
01:02:55|0.00016599
01:02:56|0.00016599
01:02:57|0.00016599
01:02:58|0.00016599
01:02:59|0.00016599
01:03:00|0.00016599
01:03:01|0.00016599
01:03:02|0.00016599
01:03:03|0.00016599
01:03:05|0.00016599
01:03:05|0.00016599
01:03:06|0.00016599
01:03:07|0.00016599
01:03:09|0.00016604
01:03:10|0.00016604
01:03:12|0.00016604
01:03:13|0.00016604
01:03:14|0.00016616
01:03:15|0.00016616
01:03:16|0.00016616
01:03:16|0.00016616
01:03:18|0.00016616
01:03:19|0.00016616
01:03:19|0.00016616
01:03:20|0.00016616
01:03:22|0.00016616
01:03:22|0.00016616
01:03:24|0.00016616
01:03:25|0.00016616
01:03:26|0.00016616
01:03:27|0.00016616
01:03:28|0.00016616
01:03:29|0.00016616
01:03:30|0.00016609
01:03:31|0.00016609
01:03:32|0.00016609
01:03:33|0.00016609
01:03:34|0.00016609
01:03:35|0.00016609
01:03:36|0.00016607
01:03:37|0.00016607
01:03:38|0.00016607
01:03:39|0.00016607
01:03:40|0.00016607
01:03:41|0.00016607
01:03:42|0.00016607
01:03:43|0.00016607
01:03:44|0.00016607
01:03:45|0.00016607
01:03:46|0.00016607
01:03:47|0.00016607
01:03:48|0.00016607
01:03:49|0.00016607
01:03:50|0.00016607
01:03:51|0.00016607
01:03:52|0.00016607
01:03:53|0.00016607
01:03:54|0.00016607
01:03:55|0.00016609
01:03:56|0.00016609
01:03:57|0.00016609
01:03:58|0.00016609
01:03:59|0.00016606
01:04:00|0.00016606
01:04:02|0.00016606
01:04:03|0.00016599
01:04:04|0.00016599
01:04:06|0.00016599
01:04:07|0.00016599
01:04:08|0.00016599
01:04:09|0.00016599
01:04:10|0.00016608
01:04:11|0.00016608
01:04:12|0.00016608
01:04:14|0.00016608
01:04:15|0.00016608
01:04:16|0.00016608
01:04:17|0.00016608
01:04:18|0.00016608
01:04:19|0.00016608
01:04:20|0.00016608
01:04:22|0.00016597
01:04:23|0.00016597
01:04:23|0.00016597
01:04:25|0.00016599
01:04:25|0.00016599
01:04:26|0.00016599
01:04:28|0.00016599
01:04:29|0.00016599
01:04:30|0.00016604
01:04:31|0.00016604
01:04:32|0.00016604
01:04:33|0.00016604
01:04:33|0.00016604
01:04:34|0.00016604
01:04:36|0.00016613
01:04:36|0.0001662
01:04:38|0.0001662
01:04:38|0.0001662
01:04:40|0.0001662
01:04:40|0.0001662
01:04:42|0.0001662
01:04:42|0.0001662
01:04:44|0.0001662
01:04:44|0.00016628
01:04:46|0.00016628
01:04:46|0.00016628
01:04:47|0.00016628
01:04:48|0.00016628
01:04:49|0.00016628
01:04:50|0.00016628
01:04:52|0.00016628
01:04:53|0.00016628
01:04:54|0.00016628
01:04:55|0.00016628
01:04:56|0.00016617
01:04:57|0.0001662
01:04:59|0.0001662
01:04:59|0.0001662
01:05:00|0.0001662
01:05:01|0.0001662
01:05:03|0.0001662
01:05:04|0.0001662
01:05:05|0.0001662
01:05:06|0.00016616
01:05:07|0.00016616
01:05:09|0.00016616
01:05:10|0.00016616
01:05:12|0.00016616
01:05:13|0.00016616
01:05:14|0.00016616
01:05:16|0.00016616
01:05:17|0.00016616
01:05:18|0.00016616
01:05:19|0.00016616
01:05:19|0.00016616
01:05:21|0.00016616
01:05:21|0.00016616
01:05:22|0.00016616
01:05:23|0.00016616
01:05:25|0.00016616
01:05:25|0.00016616
01:05:27|0.00016616
01:05:27|0.00016616
01:05:28|0.00016616
01:05:30|0.00016616
01:05:31|0.00016616
01:05:32|0.00016616
01:05:33|0.00016616
01:05:34|0.00016616
01:05:35|0.00016616
01:05:36|0.00016616
01:05:37|0.00016616
01:05:38|0.00016616
01:05:39|0.00016616
01:05:40|0.00016616
01:05:41|0.00016616
01:05:42|0.00016616
01:05:43|0.00016616
01:05:44|0.00016616
01:05:45|0.000166
01:05:46|0.000166
01:05:47|0.00016593
01:05:48|0.00016593
01:05:49|0.00016593
01:05:50|0.00016593
01:05:51|0.00016593
01:05:52|0.00016594
01:05:53|0.00016593
01:05:54|0.00016601
01:05:55|0.00016601
01:05:56|0.00016601
01:05:57|0.00016601
01:05:58|0.00016601
01:05:59|0.00016601
01:06:00|0.00016601
01:06:01|0.00016601
01:06:02|0.000166
01:06:04|0.000166
01:06:05|0.000166
01:06:07|0.000166
01:06:08|0.000166
01:06:09|0.00016596
01:06:10|0.00016591
01:06:12|0.00016591
01:06:13|0.00016591
01:06:14|0.00016591
01:06:15|0.00016591
01:06:16|0.00016591
01:06:17|0.00016591
01:06:18|0.00016591
01:06:19|0.00016591
01:06:20|0.00016591
01:06:21|0.00016591
01:06:22|0.00016591
01:06:23|0.00016591
01:06:24|0.00016591
01:06:25|0.00016591
01:06:27|0.00016591
01:06:28|0.00016591
01:06:28|0.00016591
01:06:29|0.000166
01:06:30|0.000166
01:06:31|0.000166
01:06:33|0.000166
01:06:33|0.000166
01:06:35|0.000166
01:06:35|0.000166
01:06:37|0.000166
01:06:38|0.000166
01:06:39|0.000166
01:06:40|0.000166
01:06:41|0.000166
01:06:42|0.000166
01:06:43|0.000166
01:06:44|0.000166
01:06:46|0.000166
01:06:47|0.000166
01:06:47|0.000166
01:06:49|0.000166
01:06:50|0.000166
01:06:50|0.000166
01:06:52|0.000166
01:06:53|0.000166
01:06:54|0.00016596
01:06:55|0.00016596
01:06:56|0.00016596
01:06:57|0.00016596
01:06:58|0.00016596
01:06:59|0.00016596
01:07:00|0.00016596
01:07:01|0.00016596
01:07:03|0.00016596
01:07:04|0.00016596
01:07:05|0.00016596
01:07:06|0.00016596
01:07:07|0.00016596
01:07:09|0.00016591
01:07:10|0.0001659
01:07:12|0.0001659
01:07:13|0.0001659
01:07:14|0.00016592
01:07:15|0.00016592
01:07:16|0.00016592
01:07:17|0.00016592
01:07:19|0.00016592
01:07:19|0.00016592
01:07:20|0.00016592
01:07:21|0.00016592
01:07:22|0.00016592
01:07:23|0.00016592
01:07:24|0.00016592
01:07:25|0.0001659
01:07:27|0.0001659
01:07:27|0.0001659
01:07:29|0.0001659
01:07:30|0.0001659
01:07:31|0.0001659
01:07:32|0.0001659
01:07:32|0.00016585
01:07:34|0.00016585
01:07:35|0.00016585
01:07:36|0.00016585
01:07:37|0.00016576
01:07:38|0.00016576
01:07:40|0.00016576
01:07:40|0.00016576
01:07:41|0.00016576
01:07:42|0.00016576
01:07:43|0.00016576
01:07:44|0.00016576
01:07:45|0.00016576
01:07:46|0.00016576
01:07:47|0.00016576
01:07:48|0.00016576
01:07:49|0.00016576
01:07:50|0.00016576
01:07:51|0.00016576
01:07:52|0.00016576
01:07:53|0.00016576
01:07:54|0.00016576
01:07:55|0.00016576
01:07:56|0.00016576
01:07:57|0.00016576
01:07:58|0.00016576
01:07:59|0.00016576
01:08:00|0.00016576
01:08:01|0.00016576
01:08:02|0.00016572
01:08:03|0.00016572
01:08:05|0.00016571
01:08:06|0.00016571
01:08:08|0.00016572
01:08:09|0.00016572
01:08:11|0.00016572
01:08:11|0.00016572
01:08:13|0.00016572
01:08:15|0.0001657
01:08:15|0.0001657
01:08:16|0.0001657
01:08:17|0.0001657
01:08:18|0.0001657
01:08:19|0.0001657
01:08:21|0.0001657
01:08:22|0.0001657
01:08:23|0.0001657
01:08:24|0.0001657
01:08:25|0.0001657
01:08:26|0.0001657
01:08:28|0.0001657
01:08:28|0.0001657
01:08:29|0.0001657
01:08:31|0.00016573
01:08:31|0.00016573
01:08:32|0.00016573
01:08:33|0.00016576
01:08:34|0.00016576
01:08:35|0.00016575
01:08:36|0.00016583
01:08:37|0.00016583
01:08:38|0.00016583
01:08:39|0.00016583
01:08:41|0.00016583
01:08:41|0.00016583
01:08:42|0.00016583
01:08:43|0.00016583
01:08:44|0.00016583
01:08:45|0.00016583
01:08:46|0.0001657
01:08:47|0.0001657
01:08:49|0.0001657
01:08:49|0.0001657
01:08:50|0.0001657
01:08:51|0.0001657
01:08:52|0.0001657
01:08:53|0.0001657
01:08:54|0.0001657
01:08:55|0.0001657
01:08:56|0.0001657
01:08:57|0.0001657
01:08:58|0.0001657
01:08:59|0.0001657
01:09:00|0.00016571
01:09:01|0.00016571
01:09:02|0.00016571
01:09:03|0.00016574
01:09:04|0.00016574
01:09:05|0.00016571
01:09:07|0.00016571
01:09:08|0.00016571
01:09:09|0.00016571
01:09:10|0.00016571
01:09:11|0.00016571
01:09:12|0.00016571
01:09:13|0.00016571
01:09:14|0.00016571
01:09:15|0.00016568
01:09:17|0.00016568
01:09:17|0.00016568
01:09:18|0.00016568
01:09:19|0.00016568
01:09:20|0.00016566
01:09:21|0.00016566
01:09:22|0.00016566
01:09:23|0.00016566
01:09:24|0.00016566
01:09:26|0.00016566
01:09:26|0.00016567
01:09:27|0.00016567
01:09:29|0.00016562
01:09:29|0.00016553
01:09:31|0.00016553
01:09:31|0.00016553
01:09:33|0.00016553
01:09:33|0.00016553
01:09:34|0.00016553
01:09:35|0.00016553
01:09:36|0.00016553
01:09:37|0.00016553
01:09:39|0.00016553
01:09:39|0.00016553
01:09:40|0.00016553
01:09:41|0.00016549
01:09:43|0.00016549
01:09:43|0.00016549
01:09:45|0.00016549
01:09:46|0.00016549
01:09:47|0.00016549
01:09:48|0.00016565
01:09:49|0.00016565
01:09:50|0.00016565
01:09:51|0.00016565
01:09:52|0.00016565
01:09:53|0.00016565
01:09:54|0.00016565
01:09:55|0.00016565
01:09:56|0.00016565
01:09:57|0.00016572
01:09:58|0.00016572
01:09:59|0.00016572
01:10:00|0.00016572
01:10:01|0.00016572
01:10:02|0.00016572
01:10:03|0.00016572
01:10:04|0.00016572
01:10:05|0.00016572
01:10:06|0.00016572
01:10:08|0.00016572
01:10:08|0.00016572
01:10:10|0.00016572
01:10:11|0.00016572
01:10:13|0.00016575
01:10:13|0.00016566
01:10:14|0.00016559
01:10:16|0.00016559
01:10:17|0.00016559
01:10:18|0.00016559
01:10:19|0.00016559
01:10:20|0.00016559
01:10:22|0.00016559
01:10:23|0.00016559
01:10:23|0.00016559
01:10:24|0.00016559
01:10:26|0.00016562
01:10:27|0.00016562
01:10:28|0.00016566
01:10:29|0.00016566
01:10:30|0.00016566
01:10:31|0.00016566
01:10:32|0.00016566
01:10:33|0.00016566
01:10:34|0.00016575
01:10:35|0.00016575
01:10:36|0.00016576
01:10:37|0.00016576
01:10:38|0.00016576
01:10:39|0.00016574
01:10:40|0.00016574
01:10:41|0.00016574
01:10:42|0.00016574
01:10:43|0.00016574
01:10:45|0.00016566
01:10:45|0.00016566
01:10:47|0.00016566
01:10:48|0.00016566
01:10:49|0.00016566
01:10:50|0.00016566
01:10:51|0.00016578
01:10:52|0.00016578
01:10:53|0.00016578
01:10:54|0.00016578
01:10:55|0.00016578
01:10:56|0.00016578
01:10:57|0.00016578
01:10:58|0.00016578
01:10:59|0.00016578
01:11:00|0.00016578
01:11:01|0.00016578
01:11:02|0.00016563
01:11:03|0.00016563
01:11:04|0.00016563
01:11:05|0.00016563
01:11:07|0.00016563
01:11:08|0.00016563
01:11:09|0.00016563
01:11:10|0.00016563
01:11:12|0.00016563
01:11:12|0.00016563
01:11:14|0.00016563
01:11:15|0.00016557
01:11:17|0.00016557
01:11:18|0.00016557
01:11:19|0.00016554
01:11:20|0.00016554
01:11:21|0.00016554
01:11:22|0.00016554
01:11:24|0.00016554
01:11:25|0.00016554
01:11:25|0.00016554
01:11:27|0.00016554
01:11:27|0.00016554
01:11:28|0.00016554
01:11:30|0.00016554
01:11:31|0.00016554
01:11:32|0.00016554
01:11:32|0.00016554
01:11:33|0.00016554
01:11:35|0.00016555
01:11:36|0.00016555
01:11:37|0.00016566
01:11:37|0.00016566
01:11:38|0.00016566
01:11:40|0.00016566
01:11:41|0.00016566
01:11:42|0.00016566
01:11:42|0.00016566
01:11:43|0.00016566
01:11:44|0.00016566
01:11:45|0.00016566
01:11:47|0.00016566
01:11:48|0.00016566
01:11:49|0.00016566
01:11:49|0.00016566
01:11:50|0.00016566
01:11:51|0.00016566
01:11:52|0.00016566
01:11:53|0.00016556
01:11:54|0.00016556
01:11:56|0.00016556
01:11:57|0.00016577
01:11:57|0.0001656
01:11:58|0.0001656
01:11:59|0.0001656
01:12:01|0.0001656
01:12:01|0.0001656
01:12:03|0.0001656
01:12:03|0.00016558
01:12:05|0.00016558
01:12:06|0.00016558
01:12:07|0.00016558
01:12:09|0.00016558
01:12:10|0.00016558
01:12:12|0.00016558
01:12:13|0.00016558
01:12:15|0.00016558
01:12:16|0.00016558
01:12:16|0.00016558
01:12:18|0.00016558
01:12:20|0.00016558
01:12:21|0.00016558
01:12:21|0.00016558
01:12:23|0.00016558
01:12:24|0.00016558
01:12:25|0.00016558
01:12:26|0.0001657
01:12:27|0.0001657
01:12:28|0.0001657
01:12:29|0.0001657
01:12:30|0.0001657
01:12:31|0.0001657
01:12:32|0.0001657
01:12:33|0.0001657
01:12:34|0.0001657
01:12:35|0.00016588
01:12:36|0.00016579
01:12:37|0.00016579
01:12:38|0.00016579
01:12:39|0.00016592
01:12:40|0.00016592
01:12:42|0.00016595
01:12:42|0.00016595
01:12:44|0.00016595
01:12:44|0.00016573
01:12:46|0.00016573
01:12:47|0.00016573
01:12:48|0.00016573
01:12:48|0.00016586
01:12:49|0.00016586
01:12:50|0.00016586
01:12:51|0.00016586
01:12:53|0.00016586
01:12:53|0.00016586
01:12:54|0.00016586
01:12:56|0.00016586
01:12:56|0.00016586
01:12:57|0.00016586
01:12:59|0.00016586
01:12:59|0.00016603
01:13:00|0.00016603
01:13:01|0.00016603
01:13:02|0.00016603
01:13:04|0.00016603
01:13:05|0.00016603
01:13:05|0.00016603
01:13:06|0.00016605
01:13:08|0.00016605
01:13:10|0.00016602
01:13:11|0.00016602
01:13:13|0.00016602
01:13:14|0.00016602
01:13:14|0.00016602
01:13:16|0.00016602
01:13:17|0.00016602
01:13:18|0.00016604
01:13:19|0.00016604
01:13:20|0.00016604
01:13:22|0.00016604
01:13:22|0.00016603
01:13:24|0.00016604
01:13:25|0.00016604
01:13:26|0.00016606
01:13:27|0.00016606
01:13:28|0.00016606
01:13:29|0.00016606
01:13:29|0.00016606
01:13:31|0.00016595
01:13:32|0.00016595
01:13:33|0.00016595
01:13:33|0.00016595
01:13:34|0.00016595
01:13:36|0.00016595
01:13:37|0.00016595
01:13:38|0.00016595
01:13:38|0.00016595
01:13:39|0.00016595
01:13:41|0.00016595
01:13:42|0.00016595
01:13:43|0.00016595
01:13:43|0.00016595
01:13:45|0.00016595
01:13:46|0.00016595
01:13:47|0.00016595
01:13:48|0.00016595
01:13:49|0.00016595
01:13:51|0.00016595
01:13:52|0.00016595
01:13:52|0.00016595
01:13:54|0.00016595
01:13:54|0.00016605
01:13:56|0.00016605
01:13:57|0.00016605
01:13:58|0.00016605
01:13:58|0.00016605
01:13:59|0.00016605
01:14:01|0.00016605
01:14:02|0.00016605
01:14:02|0.00016605
01:14:05|0.00016605
01:14:05|0.00016605
01:14:06|0.00016607
01:14:07|0.00016607
01:14:08|0.00016609
01:14:09|0.00016609
01:14:11|0.00016609
01:14:13|0.00016615
01:14:13|0.00016615
01:14:15|0.00016615
01:14:17|0.00016615
01:14:17|0.00016615
01:14:18|0.00016615
01:14:19|0.00016615
01:14:20|0.00016615
01:14:21|0.00016615
01:14:22|0.00016615
01:14:23|0.00016615
01:14:24|0.00016615
01:14:25|0.00016615
01:14:26|0.00016608
01:14:27|0.00016608
01:14:28|0.00016608
01:14:29|0.00016608
01:14:30|0.00016608
01:14:31|0.00016608
01:14:32|0.00016608
01:14:33|0.00016608
01:14:34|0.00016608
01:14:35|0.00016608
01:14:36|0.00016608
01:14:37|0.00016608
01:14:38|0.00016608
01:14:39|0.00016608
01:14:40|0.00016608
01:14:41|0.00016613
01:14:42|0.0001661
01:14:43|0.0001661
01:14:44|0.0001661
01:14:45|0.0001661
01:14:46|0.0001661
01:14:47|0.0001661
01:14:48|0.0001661
01:14:49|0.0001661
01:14:50|0.0001661
01:14:51|0.0001661
01:14:52|0.0001661
01:14:53|0.0001661
01:14:54|0.0001661
01:14:55|0.0001661
01:14:56|0.0001661
01:14:57|0.0001661
01:14:58|0.0001661
01:15:00|0.0001661
01:15:00|0.0001661
01:15:02|0.0001661
01:15:04|0.0001661
01:15:04|0.0001661
01:15:05|0.00016606
01:15:07|0.00016606
01:15:08|0.00016606
01:15:09|0.00016611
01:15:10|0.00016611
01:15:11|0.00016611
01:15:13|0.00016611
01:15:13|0.00016611
01:15:15|0.00016611
01:15:16|0.00016611
01:15:17|0.00016611
01:15:18|0.00016611
01:15:19|0.00016611
01:15:20|0.00016611
01:15:21|0.00016611
01:15:22|0.00016611
01:15:22|0.00016611
01:15:24|0.00016611
01:15:24|0.00016611
01:15:26|0.00016616
01:15:26|0.00016616
01:15:28|0.00016616
01:15:29|0.00016616
01:15:30|0.00016616
01:15:31|0.00016616
01:15:32|0.00016616
01:15:32|0.00016616
01:15:35|0.00016622
01:15:35|0.00016622
01:15:36|0.00016622
01:15:37|0.00016622
01:15:38|0.00016622
01:15:39|0.00016622
01:15:41|0.00016618
01:15:41|0.00016618
01:15:43|0.00016618
01:15:44|0.00016618
01:15:44|0.00016618
01:15:45|0.00016618
01:15:47|0.00016618
01:15:48|0.00016618
01:15:49|0.00016622
01:15:50|0.00016622
01:15:51|0.00016619
01:15:52|0.00016619
01:15:53|0.00016621
01:15:54|0.00016621
01:15:56|0.00016621
01:15:57|0.00016621
01:15:57|0.00016621
01:15:59|0.00016621
01:16:00|0.00016621
01:16:00|0.00016621
01:16:02|0.00016621
01:16:03|0.00016621
01:16:03|0.00016621
01:16:05|0.00016621
01:16:06|0.00016621
01:16:07|0.00016621
01:16:07|0.00016621
01:16:08|0.00016621
01:16:09|0.00016619
01:16:10|0.00016604
01:16:11|0.00016604
01:16:13|0.00016604
01:16:15|0.00016604
01:16:15|0.00016604
01:16:17|0.00016604
01:16:18|0.00016604
01:16:19|0.00016604
01:16:21|0.00016596
01:16:22|0.00016596
01:16:23|0.00016596
01:16:25|0.00016596
01:16:25|0.00016596
01:16:26|0.00016596
01:16:27|0.00016596
01:16:29|0.00016596
01:16:30|0.00016596
01:16:32|0.00016596
01:16:33|0.00016598
01:16:33|0.00016593
01:16:35|0.00016593
01:16:36|0.00016593
01:16:37|0.00016593
01:16:37|0.00016593
01:16:39|0.00016593
01:16:40|0.00016593
01:16:41|0.00016589
01:16:43|0.00016589
01:16:43|0.00016589
01:16:44|0.00016589
01:16:45|0.00016589
01:16:46|0.00016589
01:16:47|0.00016589
01:16:48|0.00016589
01:16:49|0.00016589
01:16:50|0.00016589
01:16:51|0.00016589
01:16:52|0.00016589
01:16:53|0.00016589
01:16:54|0.00016587
01:16:55|0.00016587
01:16:56|0.00016587
01:16:57|0.00016587
01:16:58|0.00016587
01:16:59|0.00016587
01:17:00|0.00016587
01:17:02|0.00016577
01:17:02|0.00016577
01:17:04|0.00016577
01:17:06|0.00016582
01:17:06|0.00016582
01:17:07|0.00016582
01:17:08|0.00016582
01:17:09|0.00016579
01:17:10|0.00016579
01:17:12|0.00016579
01:17:13|0.00016579
01:17:14|0.00016579
01:17:16|0.00016572
01:17:16|0.00016572
01:17:18|0.00016555
01:17:19|0.00016555
01:17:20|0.00016555
01:17:21|0.00016555
01:17:22|0.00016555
01:17:23|0.00016555
01:17:24|0.00016555
01:17:25|0.00016555
01:17:26|0.00016555
01:17:27|0.00016555
01:17:28|0.00016555
01:17:29|0.00016555
01:17:30|0.00016555
01:17:31|0.00016555
01:17:32|0.00016555
01:17:33|0.00016555
01:17:34|0.00016557
01:17:35|0.00016557
01:17:36|0.00016557
01:17:37|0.00016557
01:17:38|0.00016557
01:17:39|0.00016557
01:17:40|0.00016549
01:17:41|0.00016548
01:17:42|0.00016548
01:17:43|0.00016557
01:17:44|0.00016557
01:17:45|0.00016557
01:17:46|0.00016557
01:17:47|0.00016557
01:17:48|0.00016557
01:17:49|0.00016557
01:17:50|0.00016557
01:17:51|0.00016557
01:17:52|0.00016557
01:17:53|0.00016557
01:17:54|0.00016557
01:17:55|0.0001654
01:17:56|0.0001654
01:17:57|0.0001654
01:17:58|0.0001654
01:17:59|0.0001654
01:18:00|0.0001654
01:18:01|0.0001654
01:18:02|0.0001654
01:18:03|0.0001654
01:18:04|0.0001654
01:18:05|0.00016549
01:18:06|0.00016549
01:18:07|0.00016549
01:18:08|0.00016549
01:18:09|0.00016549
01:18:11|0.00016549
01:18:12|0.00016549
01:18:12|0.00016549
01:18:14|0.00016557
01:18:15|0.00016557
01:18:17|0.00016557
01:18:18|0.00016557
01:18:19|0.00016559
01:18:20|0.00016565
01:18:21|0.00016567
01:18:22|0.00016567
01:18:23|0.00016566
01:18:24|0.00016566
01:18:26|0.00016566
01:18:26|0.00016561
01:18:27|0.00016561
01:18:28|0.00016561
01:18:30|0.00016561
01:18:30|0.00016561
01:18:32|0.00016561
01:18:32|0.00016561
01:18:33|0.00016561
01:18:34|0.00016561
01:18:35|0.00016561
01:18:36|0.00016561
01:18:37|0.00016561
01:18:39|0.00016561
01:18:39|0.00016561
01:18:41|0.00016561
01:18:42|0.00016561
01:18:42|0.00016561
01:18:43|0.00016561
01:18:44|0.00016561
01:18:45|0.00016561
01:18:47|0.00016561
01:18:47|0.00016561
01:18:48|0.00016561
01:18:49|0.00016561
01:18:51|0.00016561
01:18:53|0.00016561
01:18:53|0.00016561
01:18:54|0.00016561
01:18:55|0.00016561
01:18:56|0.00016561
01:18:57|0.00016561
01:18:58|0.00016561
01:18:59|0.00016561
01:19:00|0.00016561
01:19:01|0.00016561
01:19:02|0.00016559
01:19:03|0.00016559
01:19:05|0.00016559
01:19:05|0.00016549
01:19:06|0.00016549
01:19:07|0.00016549
01:19:08|0.00016549
01:19:09|0.00016549
01:19:11|0.00016549
01:19:11|0.00016549
01:19:13|0.00016549
01:19:13|0.00016549
01:19:15|0.00016549
01:19:16|0.00016549
01:19:18|0.00016549
01:19:19|0.00016554
01:19:21|0.00016554
01:19:21|0.00016554
01:19:22|0.00016554
01:19:24|0.00016554
01:19:24|0.00016548
01:19:25|0.00016548
01:19:26|0.00016548
01:19:27|0.00016548
01:19:28|0.00016548
01:19:29|0.00016548
01:19:30|0.00016548
01:19:32|0.00016548
01:19:33|0.00016548
01:19:34|0.00016548
01:19:35|0.00016548
01:19:36|0.00016548
01:19:37|0.00016548
01:19:38|0.00016548
01:19:39|0.00016548
01:19:40|0.00016548
01:19:41|0.00016548
01:19:42|0.00016548
01:19:43|0.00016548
01:19:44|0.00016548
01:19:45|0.00016548
01:19:46|0.00016548
01:19:47|0.00016548
01:19:48|0.00016548
01:19:49|0.00016548
01:19:50|0.00016548
01:19:52|0.00016548
01:19:53|0.00016548
01:19:53|0.00016548
01:19:54|0.00016548
01:19:55|0.00016548
01:19:57|0.00016548
01:19:57|0.00016548
01:19:59|0.00016548
01:19:59|0.00016548
01:20:01|0.00016548
01:20:01|0.00016548
01:20:03|0.00016538
01:20:04|0.0001653
01:20:04|0.0001653
01:20:05|0.00016525
01:20:07|0.00016527
01:20:08|0.00016527
01:20:09|0.00016527
01:20:10|0.00016527
01:20:11|0.00016527
01:20:12|0.00016527
01:20:13|0.00016521
01:20:14|0.00016516
01:20:15|0.00016516
01:20:16|0.00016516
01:20:17|0.00016516
01:20:19|0.0001652
01:20:20|0.0001652
01:20:21|0.0001652
01:20:22|0.0001653
01:20:23|0.00016534
01:20:25|0.00016534
01:20:26|0.0001653
01:20:27|0.0001653
01:20:28|0.0001653
01:20:29|0.0001653
01:20:30|0.0001653
01:20:31|0.0001653
01:20:33|0.00016532
01:20:33|0.00016532
01:20:35|0.00016532
01:20:35|0.00016532
01:20:37|0.00016532
01:20:38|0.00016532
01:20:40|0.00016532
01:20:41|0.00016532
01:20:42|0.00016532
01:20:42|0.00016532
01:20:43|0.00016532
01:20:44|0.00016532
01:20:46|0.00016532
01:20:47|0.00016543
01:20:48|0.00016543
01:20:49|0.00016543
01:20:49|0.00016543
01:20:51|0.00016543
01:20:51|0.00016543
01:20:52|0.00016543
01:20:54|0.00016543
01:20:55|0.00016543
01:20:56|0.00016543
01:20:56|0.00016543
01:20:57|0.00016543
01:20:58|0.00016543
01:21:00|0.00016543
01:21:00|0.00016543
01:21:02|0.00016543
01:21:03|0.00016543
01:21:04|0.00016543
01:21:05|0.00016543
01:21:06|0.00016543
01:21:07|0.00016543
01:21:07|0.00016543
01:21:09|0.00016543
01:21:09|0.00016543
01:21:11|0.00016543
01:21:11|0.00016543
01:21:13|0.00016548
01:21:14|0.00016548
01:21:15|0.00016548
01:21:16|0.00016548
01:21:17|0.00016548
01:21:19|0.00016548
01:21:20|0.00016548
01:21:22|0.00016548
01:21:24|0.00016548
01:21:24|0.00016548
01:21:25|0.00016548
01:21:27|0.00016546
01:21:29|0.00016546
01:21:29|0.00016546
01:21:30|0.00016546
01:21:31|0.00016546
01:21:32|0.00016548
01:21:33|0.00016548
01:21:34|0.00016548
01:21:35|0.00016548
01:21:36|0.00016548
01:21:37|0.00016548
01:21:38|0.0001655
01:21:39|0.0001655
01:21:40|0.00016549
01:21:41|0.00016549
01:21:42|0.00016549
01:21:43|0.00016549
01:21:45|0.00016553
01:21:46|0.00016553
01:21:46|0.00016553
01:21:48|0.00016553
01:21:48|0.00016549
01:21:50|0.00016549
01:21:51|0.00016549
01:21:52|0.00016549
01:21:53|0.00016549
01:21:54|0.00016549
01:21:55|0.00016549
01:21:56|0.00016549
01:21:57|0.00016549
01:21:58|0.00016549
01:21:59|0.00016549
01:22:00|0.00016549
01:22:00|0.00016549
01:22:02|0.00016549
01:22:02|0.00016549
01:22:04|0.00016549
01:22:05|0.00016549
01:22:07|0.00016549
01:22:07|0.00016549
01:22:08|0.00016549
01:22:09|0.00016549
01:22:10|0.00016549
01:22:11|0.00016549
01:22:13|0.00016549
01:22:15|0.00016549
01:22:15|0.00016549
01:22:16|0.00016549
01:22:17|0.00016549
01:22:18|0.00016549
01:22:20|0.00016557
01:22:22|0.0001656
01:22:23|0.0001656
01:22:23|0.0001656
01:22:26|0.0001656
01:22:26|0.00016549
01:22:27|0.00016549
01:22:29|0.00016539
01:22:30|0.00016539
01:22:30|0.00016539
01:22:32|0.00016539
01:22:33|0.00016539
01:22:33|0.00016539
01:22:35|0.00016539
01:22:36|0.00016535
01:22:37|0.00016535
01:22:37|0.00016535
01:22:38|0.00016537
01:22:40|0.00016537
01:22:41|0.00016537
01:22:42|0.00016537
01:22:42|0.00016535
01:22:44|0.00016535
01:22:45|0.00016535
01:22:46|0.00016532
01:22:47|0.00016532
01:22:48|0.00016532
01:22:48|0.0001653
01:22:49|0.0001653
01:22:50|0.0001653
01:22:52|0.0001653
01:22:53|0.0001653
01:22:54|0.0001653
01:22:55|0.0001653
01:22:55|0.0001653
01:22:57|0.0001653
01:22:58|0.0001653
01:22:59|0.0001653
01:23:00|0.0001653
01:23:01|0.0001653
01:23:02|0.0001653
01:23:03|0.0001653
01:23:03|0.0001653
01:23:05|0.0001653
01:23:06|0.0001653
01:23:06|0.00016526
01:23:08|0.00016534
01:23:10|0.00016534
01:23:11|0.00016534
01:23:12|0.00016534
01:23:13|0.00016534
01:23:14|0.00016534
01:23:15|0.00016534
01:23:16|0.00016534
01:23:17|0.00016534
01:23:18|0.00016534
01:23:20|0.00016534
01:23:20|0.00016534
01:23:21|0.00016534
01:23:23|0.00016534
01:23:24|0.00016534
01:23:25|0.00016534
01:23:26|0.00016554
01:23:27|0.00016554
01:23:29|0.00016554
01:23:30|0.00016554
01:23:30|0.00016554
01:23:31|0.00016554
01:23:32|0.00016554
01:23:33|0.00016554
01:23:35|0.00016534
01:23:36|0.00016534
01:23:36|0.00016534
01:23:38|0.00016534
01:23:39|0.00016534
01:23:40|0.00016534
01:23:41|0.00016534
01:23:42|0.00016534
01:23:43|0.00016534
01:23:44|0.00016534
01:23:45|0.00016534
01:23:46|0.00016534
01:23:47|0.00016534
01:23:48|0.00016534
01:23:49|0.00016534
01:23:51|0.00016534
01:23:51|0.00016534
01:23:53|0.00016534
01:23:54|0.00016534
01:23:55|0.00016534
01:23:55|0.00016534
01:23:56|0.00016534
01:23:57|0.00016534
01:23:58|0.00016534
01:23:59|0.00016534
01:24:00|0.0001653
01:24:01|0.0001653
01:24:03|0.0001653
01:24:04|0.0001653
01:24:05|0.0001653
01:24:05|0.0001653
01:24:07|0.0001653
01:24:08|0.0001653
01:24:08|0.00016536
01:24:10|0.00016536
01:24:11|0.00016536
01:24:12|0.00016536
01:24:13|0.00016536
01:24:15|0.00016541
01:24:15|0.00016541
01:24:16|0.00016541
01:24:18|0.00016541
01:24:18|0.00016541
01:24:20|0.00016541
01:24:20|0.00016541
01:24:21|0.00016541
01:24:23|0.00016541
01:24:25|0.00016541
01:24:25|0.00016541
01:24:26|0.00016541
01:24:28|0.00016541
01:24:30|0.00016541
01:24:31|0.00016541
01:24:31|0.00016541
01:24:32|0.00016541
01:24:33|0.00016541
01:24:35|0.00016541
01:24:36|0.00016541
01:24:36|0.00016541
01:24:37|0.00016541
01:24:38|0.00016541
01:24:39|0.00016541
01:24:41|0.00016535
01:24:41|0.00016534
01:24:42|0.00016534
01:24:43|0.00016534
01:24:44|0.00016534
01:24:46|0.00016534
01:24:47|0.00016534
01:24:48|0.00016534
01:24:48|0.00016534
01:24:49|0.00016531
01:24:50|0.00016531
01:24:51|0.00016531
01:24:53|0.00016526
01:24:54|0.00016526
01:24:54|0.00016526
01:24:55|0.00016526
01:24:57|0.00016526
01:24:58|0.00016526
01:24:58|0.00016526
01:25:00|0.00016526
01:25:01|0.00016526
01:25:02|0.00016526
01:25:02|0.0001652
01:25:03|0.0001652
01:25:04|0.0001652
01:25:05|0.00016509
01:25:07|0.00016507
01:25:08|0.00016502
01:25:08|0.000165
01:25:10|0.00016501
01:25:11|0.00016501
01:25:12|0.00016501
01:25:13|0.00016501
01:25:14|0.00016501
01:25:15|0.00016501
01:25:16|0.0001651
01:25:17|0.0001651
01:25:18|0.0001651
01:25:19|0.0001651
01:25:21|0.0001651
01:25:22|0.0001651
01:25:24|0.0001651
01:25:24|0.0001651
01:25:25|0.0001651
01:25:26|0.0001651
01:25:28|0.0001651
01:25:29|0.0001651
01:25:30|0.00016509
01:25:31|0.00016509
01:25:32|0.00016509
01:25:33|0.00016509
01:25:34|0.00016502
01:25:35|0.00016502
01:25:36|0.00016502
01:25:37|0.00016502
01:25:38|0.000165
01:25:39|0.000165
01:25:40|0.000165
01:25:41|0.000165
01:25:42|0.00016499
01:25:43|0.00016499
01:25:44|0.00016499
01:25:45|0.00016499
01:25:46|0.00016499
01:25:47|0.00016498
01:25:48|0.00016498
01:25:49|0.00016498
01:25:50|0.00016498
01:25:51|0.00016498
01:25:52|0.00016498
01:25:53|0.00016498
01:25:54|0.00016498
01:25:55|0.00016498
01:25:56|0.00016498
01:25:57|0.00016498
01:25:58|0.00016498
01:25:59|0.00016498
01:26:00|0.00016498
01:26:01|0.00016498
01:26:02|0.00016498
01:26:03|0.00016498
01:26:04|0.00016498
01:26:05|0.00016498
01:26:06|0.00016498
01:26:07|0.00016498
01:26:09|0.00016498
01:26:10|0.00016494
01:26:11|0.00016494
01:26:12|0.00016494
01:26:13|0.00016494
01:26:15|0.00016494
01:26:16|0.00016494
01:26:17|0.00016491
01:26:18|0.00016489
01:26:18|0.00016488
01:26:20|0.0001649
01:26:21|0.00016488
01:26:21|0.00016489
01:26:22|0.00016488
01:26:23|0.00016492
01:26:25|0.00016492
01:26:27|0.00016492
01:26:28|0.00016492
01:26:30|0.00016492
01:26:30|0.00016483
01:26:31|0.00016483
01:26:33|0.00016483
01:26:34|0.00016483
01:26:34|0.00016483
01:26:36|0.00016492
01:26:37|0.00016492
01:26:38|0.00016492
01:26:40|0.00016492
01:26:41|0.00016495
01:26:41|0.00016495
01:26:42|0.00016495
01:26:44|0.00016495
01:26:44|0.00016496
01:26:46|0.00016496
01:26:47|0.00016496
01:26:48|0.00016496
01:26:49|0.00016496
01:26:50|0.00016496
01:26:51|0.00016496
01:26:53|0.00016496
01:26:54|0.00016496
01:26:55|0.00016496
01:26:56|0.00016504
01:26:57|0.00016504
01:26:58|0.00016504
01:26:58|0.00016504
01:27:00|0.00016504
01:27:01|0.00016499
01:27:02|0.00016499
01:27:03|0.00016499
01:27:05|0.00016487
01:27:05|0.00016487
01:27:06|0.00016487
01:27:07|0.00016487
01:27:08|0.00016487
01:27:09|0.00016487
01:27:10|0.00016487
01:27:11|0.00016486
01:27:12|0.00016486
01:27:13|0.00016486
01:27:14|0.00016486
01:27:15|0.00016486
01:27:17|0.00016491
01:27:17|0.00016491
01:27:18|0.00016491
01:27:19|0.00016491
01:27:21|0.00016491
01:27:22|0.00016491
01:27:23|0.00016491
01:27:24|0.00016488
01:27:25|0.00016488
01:27:26|0.00016494
01:27:28|0.00016494
01:27:29|0.00016494
01:27:30|0.00016494
01:27:31|0.00016478
01:27:32|0.00016478
01:27:34|0.00016478
01:27:34|0.00016478
01:27:36|0.00016478
01:27:37|0.00016478
01:27:39|0.00016485
01:27:39|0.00016488
01:27:40|0.00016488
01:27:42|0.00016488
01:27:43|0.00016488
01:27:44|0.00016488
01:27:45|0.00016488
01:27:45|0.00016488
01:27:46|0.00016488
01:27:48|0.00016488
01:27:49|0.00016488
01:27:51|0.00016488
01:27:51|0.00016488
01:27:52|0.00016488
01:27:53|0.00016488
01:27:54|0.00016488
01:27:55|0.00016488
01:27:56|0.00016488
01:27:57|0.00016488
01:27:58|0.00016488
01:27:59|0.00016488
01:28:00|0.00016488
01:28:02|0.00016488
01:28:04|0.00016488
01:28:04|0.00016488
01:28:05|0.00016495
01:28:06|0.00016495
01:28:07|0.00016495
01:28:08|0.00016495
01:28:09|0.00016495
01:28:10|0.00016495
01:28:11|0.00016495
01:28:12|0.00016495
01:28:13|0.00016495
01:28:14|0.00016495
01:28:15|0.00016495
01:28:16|0.00016495
01:28:17|0.00016495
01:28:18|0.00016495
01:28:19|0.00016495
01:28:20|0.00016495
01:28:21|0.00016495
01:28:22|0.00016495
01:28:23|0.00016495
01:28:25|0.00016495
01:28:27|0.00016495
01:28:28|0.00016495
01:28:28|0.00016495
01:28:29|0.00016495
01:28:32|0.00016495
01:28:33|0.00016495
01:28:34|0.00016495
01:28:34|0.00016495
01:28:36|0.00016495
01:28:37|0.00016495
01:28:37|0.00016495
01:28:40|0.00016495
01:28:40|0.00016495
01:28:41|0.00016487
01:28:42|0.0001648
01:28:43|0.00016479
01:28:44|0.00016478
01:28:45|0.00016478
01:28:46|0.00016478
01:28:47|0.00016478
01:28:48|0.00016475
01:28:49|0.00016475
01:28:50|0.00016475
01:28:51|0.00016475
01:28:52|0.00016475
01:28:53|0.00016475
01:28:54|0.00016475
01:28:55|0.00016475
01:28:56|0.00016475
01:28:57|0.00016475
01:28:58|0.00016475
01:28:59|0.00016475
01:29:00|0.00016475
01:29:01|0.00016475
01:29:02|0.00016473
01:29:03|0.00016473
01:29:04|0.00016473
01:29:05|0.00016473
01:29:06|0.00016473
01:29:07|0.00016473
01:29:08|0.00016473
01:29:09|0.00016473
01:29:10|0.00016473
01:29:11|0.00016466
01:29:12|0.00016466
01:29:14|0.00016458
01:29:15|0.00016456
01:29:16|0.00016456
01:29:17|0.00016456
01:29:18|0.0001645
01:29:19|0.0001645
01:29:20|0.00016447
01:29:21|0.00016447
01:29:22|0.00016454
01:29:22|0.00016454
01:29:23|0.0001646
01:29:24|0.0001646
01:29:27|0.00016456
01:29:28|0.00016456
01:29:29|0.00016456
01:29:30|0.00016456
01:29:32|0.00016456
01:29:33|0.00016456
01:29:35|0.00016448
01:29:35|0.00016448
01:29:37|0.00016448
01:29:39|0.00016448
01:29:39|0.00016448
01:29:41|0.00016437
01:29:42|0.00016437
01:29:43|0.00016437
01:29:44|0.00016437
01:29:45|0.00016439
01:29:46|0.00016439
01:29:47|0.00016439
01:29:48|0.00016439
01:29:48|0.00016439
01:29:49|0.00016446
01:29:50|0.00016446
01:29:52|0.00016446
01:29:53|0.00016442
01:29:54|0.00016442
01:29:54|0.00016442
01:29:56|0.00016442
01:29:57|0.00016442
01:29:58|0.00016442
01:29:58|0.00016442
01:29:59|0.0001644
01:30:01|0.00016441
01:30:01|0.00016441
01:30:04|0.00016439
01:30:05|0.00016434
01:30:06|0.00016433
01:30:07|0.0001643
01:30:07|0.0001643
01:30:09|0.0001643
01:30:10|0.00016424
01:30:11|0.00016425
01:30:12|0.00016425
01:30:13|0.00016437
01:30:14|0.00016432
01:30:15|0.00016432
01:30:16|0.00016439
01:30:17|0.00016439
01:30:18|0.00016439
01:30:19|0.00016465
01:30:20|0.00016465
01:30:21|0.00016465
01:30:22|0.00016465
01:30:23|0.00016465
01:30:24|0.00016465
01:30:25|0.00016465
01:30:26|0.00016465
01:30:28|0.00016465
01:30:29|0.00016455
01:30:30|0.00016448
01:30:31|0.00016448
01:30:33|0.00016448
01:30:34|0.00016448
01:30:35|0.00016448
01:30:36|0.00016448
01:30:37|0.00016448
01:30:38|0.00016448
01:30:39|0.00016448
01:30:40|0.00016448
01:30:41|0.00016448
01:30:43|0.00016457
01:30:43|0.0001646
01:30:44|0.0001646
01:30:45|0.0001646
01:30:46|0.00016459
01:30:48|0.00016459
01:30:48|0.00016461
01:30:50|0.00016461
01:30:51|0.00016454
01:30:51|0.00016445
01:30:52|0.00016445
01:30:54|0.00016445
01:30:54|0.00016445
01:30:56|0.00016445
01:30:56|0.00016455
01:30:58|0.00016455
01:30:59|0.00016455
01:30:59|0.00016455
01:31:01|0.00016451
01:31:01|0.00016451
01:31:02|0.00016451
01:31:04|0.00016461
01:31:04|0.00016461
01:31:06|0.00016457
01:31:07|0.00016457
01:31:07|0.00016457
01:31:08|0.00016469
01:31:10|0.0001647
01:31:11|0.00016468
01:31:12|0.00016468
01:31:13|0.00016468
01:31:14|0.00016468
01:31:15|0.0001647
01:31:16|0.00016474
01:31:17|0.00016474
01:31:18|0.00016474
01:31:19|0.00016474
01:31:20|0.00016474
01:31:21|0.00016469
01:31:22|0.00016469
01:31:23|0.00016457
01:31:24|0.00016446
01:31:25|0.00016446
01:31:26|0.00016446
01:31:27|0.00016446
01:31:28|0.00016446
01:31:30|0.00016446
01:31:31|0.00016446
01:31:32|0.00016446
01:31:34|0.00016449
01:31:35|0.00016449
01:31:36|0.00016449
01:31:37|0.00016449
01:31:39|0.00016449
01:31:40|0.00016438
01:31:41|0.00016439
01:31:42|0.00016439
01:31:42|0.00016439
01:31:44|0.00016439
01:31:44|0.00016426
01:31:47|0.00016426
01:31:47|0.00016435
01:31:48|0.00016435
01:31:49|0.00016435
01:31:51|0.00016435
01:31:52|0.00016435
01:31:52|0.00016435
01:31:54|0.00016435
01:31:54|0.00016435
01:31:56|0.00016435
01:31:57|0.00016434
01:31:58|0.00016434
01:31:59|0.00016427
01:31:59|0.00016427
01:32:01|0.00016427
01:32:01|0.00016427
01:32:03|0.00016427
01:32:04|0.00016432
01:32:05|0.00016432
01:32:07|0.00016432
01:32:07|0.00016432
01:32:08|0.00016432
01:32:09|0.00016432
01:32:10|0.00016432
01:32:11|0.00016432
01:32:13|0.00016426
01:32:14|0.00016426
01:32:14|0.00016423
01:32:16|0.00016414
01:32:17|0.00016414
01:32:18|0.0001641
01:32:19|0.00016393
01:32:20|0.00016376
01:32:20|0.00016393
01:32:22|0.00016388
01:32:23|0.0001639
01:32:23|0.00016392
01:32:25|0.00016392
01:32:26|0.0001639
01:32:27|0.0001639
01:32:27|0.00016385
01:32:30|0.00016391
01:32:31|0.00016371
01:32:33|0.00016365
01:32:34|0.00016369
01:32:34|0.00016369
01:32:35|0.00016372
01:32:36|0.00016372
01:32:39|0.00016367
01:32:39|0.00016369
01:32:40|0.00016369
01:32:41|0.0001637
01:32:42|0.0001637
01:32:43|0.0001637
01:32:44|0.0001637
01:32:45|0.00016381
01:32:46|0.00016382
01:32:47|0.00016382
01:32:48|0.00016365
01:32:49|0.00016365
01:32:50|0.00016365
01:32:51|0.00016376
01:32:52|0.0001636
01:32:53|0.00016354
01:32:54|0.00016354
01:32:55|0.00016359
01:32:56|0.00016362
01:32:58|0.00016362
01:32:58|0.00016362
01:32:59|0.00016362
01:33:01|0.0001635
01:33:02|0.00016337
01:33:03|0.00016337
01:33:04|0.00016321
01:33:05|0.00016314
01:33:07|0.000163
01:33:07|0.000163
01:33:09|0.00016295
01:33:10|0.00016295
01:33:10|0.00016295
01:33:12|0.00016293
01:33:12|0.00016316
01:33:13|0.00016316
01:33:14|0.00016311
01:33:15|0.00016311
01:33:17|0.00016326
01:33:17|0.00016326
01:33:18|0.00016334
01:33:19|0.00016318
01:33:20|0.00016323
01:33:21|0.00016334
01:33:22|0.00016337
01:33:23|0.00016345
01:33:25|0.00016345
01:33:25|0.00016343
01:33:26|0.00016343
01:33:28|0.0001633
01:33:28|0.0001633
01:33:29|0.0001633
01:33:31|0.00016329
01:33:32|0.00016317
01:33:33|0.00016322
01:33:34|0.00016308
01:33:35|0.00016308
01:33:36|0.00016308
01:33:37|0.00016308
01:33:38|0.00016334
01:33:40|0.00016338
01:33:40|0.00016333
01:33:42|0.00016333
01:33:42|0.00016333
01:33:44|0.00016358
01:33:45|0.00016361
01:33:46|0.00016361
01:33:47|0.00016361
01:33:48|0.00016361
01:33:49|0.00016361
01:33:50|0.00016361
01:33:51|0.00016361
01:33:52|0.00016361
01:33:53|0.00016361
01:33:54|0.00016346
01:33:55|0.00016346
01:33:56|0.00016346
01:33:57|0.00016346
01:33:58|0.00016346
01:33:59|0.00016346
01:34:00|0.00016346
01:34:01|0.00016346
01:34:02|0.00016346
01:34:03|0.00016346
01:34:04|0.00016346
01:34:05|0.00016346
01:34:06|0.00016357
01:34:07|0.00016357
01:34:08|0.00016357
01:34:09|0.00016357
01:34:10|0.00016357
01:34:11|0.00016357
01:34:12|0.00016357
01:34:13|0.00016363
01:34:14|0.00016379
01:34:15|0.00016392
01:34:16|0.0001639
01:34:17|0.0001639
01:34:18|0.0001639
01:34:19|0.00016386
01:34:20|0.00016386
01:34:21|0.00016386
01:34:22|0.00016384
01:34:23|0.00016384
01:34:24|0.00016384
01:34:25|0.00016384
01:34:26|0.00016384
01:34:28|0.00016384
01:34:29|0.00016389
01:34:30|0.00016389
01:34:30|0.00016389
01:34:32|0.00016384
01:34:33|0.00016384
01:34:34|0.00016378
01:34:35|0.00016378
01:34:36|0.00016378
01:34:38|0.000164
01:34:40|0.000164
01:34:40|0.00016405
01:34:41|0.00016405
01:34:42|0.00016405
01:34:43|0.00016408
01:34:45|0.00016408
01:34:45|0.00016408
01:34:47|0.00016408
01:34:48|0.00016408
01:34:49|0.00016394
01:34:50|0.00016394
01:34:52|0.00016397
01:34:52|0.00016397
01:34:53|0.00016397
01:34:54|0.00016397
01:34:55|0.00016397
01:34:56|0.00016397
01:34:57|0.00016397
01:34:58|0.00016397
01:34:59|0.00016397
01:35:00|0.00016397
01:35:01|0.00016403
01:35:02|0.00016397
01:35:04|0.00016408
01:35:05|0.00016408
01:35:06|0.00016408
01:35:08|0.00016408
01:35:08|0.00016408
01:35:09|0.00016408
01:35:11|0.00016422
01:35:12|0.00016424
01:35:12|0.00016424
01:35:14|0.00016424
01:35:15|0.00016425
01:35:16|0.00016425
01:35:17|0.00016425
01:35:18|0.00016425
01:35:19|0.00016425
01:35:20|0.00016425
01:35:21|0.00016425
01:35:23|0.00016425
01:35:23|0.00016425
01:35:24|0.00016425
01:35:25|0.00016425
01:35:26|0.00016419
01:35:27|0.00016419
01:35:28|0.00016419
01:35:29|0.00016419
01:35:30|0.00016428
01:35:31|0.00016433
01:35:32|0.00016433
01:35:34|0.00016433
01:35:36|0.00016431
01:35:36|0.00016431
01:35:37|0.00016431
01:35:39|0.0001643
01:35:40|0.0001643
01:35:42|0.00016438
01:35:42|0.00016442
01:35:44|0.00016442
01:35:46|0.00016442
01:35:46|0.00016442
01:35:47|0.00016442
01:35:49|0.00016442
01:35:49|0.00016439
01:35:50|0.00016439
01:35:52|0.00016439
01:35:52|0.00016439
01:35:54|0.0001644
01:35:54|0.0001644
01:35:56|0.0001644
01:35:56|0.0001644
01:35:58|0.0001644
01:35:59|0.0001644
01:36:00|0.0001644
01:36:00|0.0001644
01:36:01|0.0001644
01:36:03|0.00016431
01:36:03|0.00016429
01:36:04|0.00016429
01:36:06|0.00016429
01:36:07|0.00016436
01:36:08|0.00016436
01:36:09|0.00016436
01:36:11|0.00016436
01:36:12|0.00016439
01:36:13|0.00016439
01:36:14|0.00016439
01:36:15|0.00016439
01:36:16|0.00016429
01:36:17|0.00016429
01:36:18|0.00016429
01:36:19|0.00016429
01:36:20|0.00016429
01:36:21|0.00016429
01:36:22|0.00016429
01:36:23|0.00016429
01:36:24|0.00016429
01:36:26|0.00016418
01:36:26|0.00016418
01:36:28|0.00016422
01:36:28|0.00016425
01:36:29|0.00016425
01:36:31|0.00016425
01:36:31|0.00016425
01:36:33|0.00016425
01:36:34|0.00016431
01:36:36|0.00016443
01:36:37|0.00016443
01:36:38|0.00016443
01:36:39|0.00016436
01:36:40|0.00016436
01:36:41|0.00016436
01:36:43|0.00016436
01:36:43|0.00016436
01:36:44|0.00016436
01:36:45|0.00016436
01:36:47|0.00016436
01:36:47|0.00016436
01:36:49|0.00016436
01:36:50|0.0001644
01:36:52|0.0001644
01:36:52|0.0001644
01:36:53|0.0001644
01:36:54|0.0001644
01:36:56|0.0001644
01:36:57|0.0001644
01:36:57|0.00016448
01:36:58|0.00016448
01:37:00|0.00016448
01:37:01|0.00016448
01:37:02|0.00016448
01:37:03|0.00016448
01:37:04|0.00016448
01:37:05|0.00016448
01:37:06|0.00016448
01:37:08|0.00016439
01:37:09|0.00016439
01:37:10|0.00016424
01:37:10|0.00016424
01:37:12|0.00016438
01:37:13|0.00016438
01:37:14|0.00016438
01:37:14|0.00016435
01:37:16|0.00016435
01:37:16|0.00016415
01:37:18|0.00016415
01:37:19|0.00016415
01:37:20|0.00016424
01:37:21|0.00016424
01:37:22|0.00016424
01:37:23|0.00016424
01:37:24|0.00016424
01:37:25|0.00016442
01:37:26|0.00016442
01:37:27|0.00016422
01:37:28|0.00016422
01:37:29|0.00016422
01:37:30|0.00016422
01:37:31|0.00016422
01:37:32|0.00016422
01:37:33|0.00016422
01:37:35|0.00016422
01:37:36|0.00016422
01:37:37|0.00016422
01:37:39|0.00016422
01:37:39|0.00016422
01:37:41|0.00016422
01:37:42|0.00016422
01:37:43|0.00016422
01:37:44|0.00016422
01:37:45|0.00016422
01:37:46|0.00016422
01:37:47|0.00016422
01:37:48|0.0001644
01:37:49|0.0001644
01:37:50|0.0001644
01:37:51|0.00016439
01:37:52|0.00016439
01:37:53|0.00016439
01:37:54|0.00016439
01:37:55|0.00016439
01:37:56|0.00016439
01:37:57|0.00016439
01:37:58|0.00016439
01:37:59|0.00016439
01:38:00|0.00016439
01:38:01|0.00016447
01:38:02|0.00016446
01:38:03|0.00016446
01:38:04|0.00016446
01:38:05|0.00016433
01:38:06|0.00016433
01:38:07|0.00016433
01:38:08|0.00016433
01:38:10|0.00016446
01:38:10|0.00016446
01:38:12|0.00016446
01:38:13|0.00016446
01:38:13|0.00016448
01:38:14|0.00016448
01:38:16|0.00016448
01:38:17|0.00016449
01:38:18|0.00016449
01:38:19|0.00016449
01:38:19|0.00016451
01:38:21|0.00016451
01:38:21|0.00016451
01:38:23|0.00016451
01:38:24|0.00016451
01:38:25|0.00016451
01:38:27|0.00016447
01:38:27|0.00016447
01:38:28|0.00016447
01:38:29|0.00016433
01:38:30|0.00016433
01:38:31|0.00016433
01:38:32|0.00016433
01:38:33|0.00016433
01:38:34|0.00016433
01:38:36|0.00016454
01:38:36|0.00016454
01:38:38|0.00016454
01:38:40|0.00016447
01:38:41|0.00016447
01:38:42|0.00016447
01:38:43|0.00016453
01:38:43|0.00016453
01:38:45|0.00016452
01:38:46|0.00016452
01:38:47|0.00016452
01:38:47|0.00016452
01:38:49|0.00016452
01:38:50|0.00016452
01:38:51|0.00016452
01:38:51|0.00016432
01:38:53|0.00016432
01:38:53|0.00016432
01:38:56|0.00016432
01:38:56|0.00016432
01:38:57|0.00016432
01:38:58|0.00016432
01:38:59|0.00016432
01:39:01|0.00016432
01:39:03|0.00016434
01:39:03|0.00016434
01:39:04|0.00016434
01:39:05|0.00016434
01:39:06|0.00016434
01:39:07|0.00016434
01:39:08|0.00016434
01:39:09|0.00016434
01:39:10|0.00016434
01:39:12|0.00016434
01:39:12|0.00016434
01:39:14|0.00016434
01:39:15|0.00016434
01:39:16|0.00016434
01:39:17|0.00016434
01:39:17|0.00016434
01:39:19|0.00016434
01:39:21|0.00016434
01:39:21|0.00016434
01:39:22|0.00016434
01:39:24|0.00016434
01:39:25|0.00016434
01:39:26|0.00016434
01:39:27|0.00016434
01:39:27|0.00016434
01:39:29|0.00016434
01:39:30|0.00016434
01:39:31|0.00016441
01:39:31|0.00016441
01:39:33|0.00016441
01:39:34|0.00016441
01:39:35|0.00016441
01:39:37|0.00016441
01:39:38|0.00016441
01:39:38|0.00016441
01:39:40|0.00016441
01:39:40|0.00016441
01:39:42|0.00016441
01:39:42|0.00016441
01:39:44|0.00016441
01:39:46|0.00016441
01:39:46|0.00016441
01:39:47|0.00016441
01:39:48|0.00016441
01:39:49|0.00016441
01:39:50|0.00016443
01:39:51|0.00016443
01:39:52|0.00016449
01:39:53|0.00016449
01:39:54|0.00016453
01:39:55|0.00016456
01:39:56|0.00016457
01:39:58|0.00016457
01:39:58|0.00016457
01:40:01|0.00016457
01:40:01|0.00016457
01:40:02|0.00016457
01:40:04|0.00016461
01:40:05|0.00016461
01:40:07|0.0001646
01:40:07|0.00016459
01:40:09|0.00016459
01:40:10|0.00016459
01:40:11|0.00016459
01:40:12|0.00016459
01:40:13|0.00016459
01:40:13|0.00016459
01:40:16|0.00016459
01:40:16|0.00016459
01:40:17|0.00016459
01:40:18|0.00016459
01:40:19|0.00016459
01:40:21|0.00016459
01:40:22|0.00016459
01:40:23|0.00016459
01:40:24|0.00016459
01:40:24|0.00016459
01:40:26|0.00016459
01:40:27|0.00016459
01:40:28|0.00016459
01:40:29|0.00016459
01:40:30|0.00016459
01:40:31|0.00016459
01:40:32|0.00016451
01:40:33|0.00016451
01:40:34|0.00016446
01:40:34|0.00016446
01:40:36|0.00016446
01:40:37|0.00016446
01:40:38|0.00016446
01:40:38|0.00016446
01:40:39|0.00016446
01:40:41|0.00016454
01:40:42|0.00016454
01:40:43|0.00016454
01:40:44|0.00016454
01:40:45|0.00016454
01:40:45|0.00016454
01:40:48|0.00016444
01:40:49|0.00016444
01:40:50|0.00016444
01:40:51|0.00016444
01:40:52|0.00016444
01:40:53|0.00016459
01:40:54|0.00016459
01:40:55|0.00016459
01:40:56|0.00016459
01:40:58|0.00016459
01:40:58|0.00016459
01:40:59|0.00016459
01:41:00|0.00016459
01:41:01|0.0001645
01:41:02|0.0001645
01:41:03|0.00016459
01:41:05|0.0001645
01:41:05|0.0001645
01:41:06|0.0001646
01:41:08|0.0001646
01:41:08|0.00016469
01:41:09|0.00016469
01:41:11|0.00016469
01:41:11|0.00016469
01:41:13|0.00016469
01:41:14|0.00016468
01:41:15|0.00016468
01:41:16|0.00016467
01:41:17|0.00016467
01:41:18|0.00016467
01:41:19|0.0001647
01:41:20|0.0001647
01:41:21|0.0001647
01:41:22|0.0001647
01:41:23|0.00016469
01:41:24|0.00016469
01:41:26|0.00016468
01:41:27|0.00016468
01:41:27|0.00016468
01:41:28|0.00016468
01:41:30|0.00016468
01:41:31|0.00016468
01:41:32|0.00016468
01:41:32|0.00016468
01:41:33|0.00016468
01:41:35|0.00016468
01:41:36|0.00016456
01:41:36|0.00016456
01:41:38|0.00016456
01:41:39|0.00016456
01:41:41|0.00016456
01:41:41|0.00016456
01:41:43|0.0001645
01:41:44|0.0001645
01:41:45|0.0001645
01:41:46|0.0001645
01:41:47|0.0001645
01:41:48|0.0001645
01:41:49|0.0001645
01:41:51|0.0001645
01:41:51|0.0001645
01:41:52|0.0001645
01:41:53|0.0001645
01:41:55|0.0001645
01:41:56|0.0001645
01:41:56|0.0001645
01:41:58|0.0001645
01:41:58|0.0001645
01:42:00|0.00016443
01:42:01|0.00016443
01:42:02|0.00016443
01:42:03|0.00016443
01:42:04|0.00016443
01:42:05|0.00016456
01:42:06|0.00016456
01:42:07|0.00016456
01:42:08|0.00016448
01:42:10|0.00016448
01:42:11|0.00016448
01:42:12|0.00016448
01:42:12|0.00016448
01:42:13|0.00016448
01:42:14|0.00016448
01:42:15|0.00016448
01:42:16|0.00016448
01:42:18|0.00016448
01:42:19|0.00016448
01:42:20|0.00016448
01:42:21|0.00016448
01:42:22|0.00016448
01:42:23|0.00016448
01:42:24|0.00016453
01:42:25|0.00016453
01:42:26|0.00016453
01:42:27|0.00016453
01:42:28|0.00016453
01:42:29|0.00016453
01:42:30|0.00016453
01:42:31|0.00016453
01:42:32|0.00016453
01:42:33|0.00016457
01:42:35|0.00016457
01:42:35|0.00016457
01:42:36|0.00016457
01:42:37|0.00016457
01:42:38|0.00016453
01:42:40|0.00016453
01:42:41|0.00016453
01:42:43|0.00016453
01:42:44|0.00016453
01:42:46|0.00016453
01:42:47|0.00016453
01:42:47|0.00016453
01:42:49|0.00016453
01:42:50|0.00016453
01:42:50|0.00016453
01:42:52|0.00016453
01:42:53|0.00016453
01:42:53|0.00016453
01:42:55|0.00016453
01:42:56|0.00016453
01:42:57|0.00016453
01:42:57|0.00016457
01:42:58|0.00016457
01:43:00|0.00016457
01:43:00|0.00016457
01:43:02|0.00016457
01:43:03|0.00016457
01:43:04|0.00016458
01:43:05|0.00016454
01:43:06|0.00016454
01:43:07|0.00016454
01:43:08|0.00016454
01:43:09|0.00016454
01:43:10|0.00016454
01:43:11|0.00016454
01:43:12|0.00016454
01:43:13|0.00016453
01:43:14|0.00016453
01:43:15|0.00016453
01:43:16|0.00016453
01:43:17|0.00016453
01:43:18|0.00016453
01:43:19|0.00016453
01:43:20|0.00016453
01:43:21|0.00016453
01:43:22|0.00016453
01:43:23|0.00016453
01:43:24|0.00016453
01:43:25|0.00016453
01:43:26|0.00016453
01:43:27|0.00016449
01:43:28|0.00016449
01:43:29|0.00016449
01:43:31|0.0001645
01:43:32|0.0001645
01:43:33|0.00016444
01:43:34|0.00016444
01:43:35|0.00016444
01:43:36|0.00016444
01:43:37|0.00016444
01:43:38|0.00016444
01:43:39|0.00016446
01:43:41|0.00016446
01:43:42|0.00016446
01:43:43|0.00016446
01:43:44|0.00016448
01:43:45|0.00016448
01:43:45|0.00016448
01:43:47|0.00016448
01:43:47|0.00016448
01:43:49|0.00016448
01:43:50|0.00016448
01:43:51|0.00016453
01:43:52|0.00016444
01:43:53|0.00016445
01:43:54|0.00016445
01:43:55|0.00016445
01:43:56|0.00016445
01:43:57|0.00016445
01:43:58|0.00016445
01:43:59|0.00016438
01:44:00|0.00016438
01:44:01|0.00016438
01:44:02|0.00016438
01:44:03|0.00016438
01:44:04|0.00016438
01:44:05|0.00016438
01:44:06|0.00016438
01:44:07|0.00016438
01:44:08|0.00016438
01:44:09|0.00016452
01:44:10|0.00016452
01:44:11|0.00016452
01:44:12|0.00016453
01:44:13|0.00016453
01:44:14|0.00016453
01:44:15|0.00016453
01:44:16|0.00016453
01:44:17|0.00016471
01:44:18|0.00016471
01:44:19|0.00016471
01:44:20|0.0001646
01:44:21|0.0001646
01:44:22|0.0001646
01:44:23|0.0001646
01:44:24|0.0001646
01:44:25|0.0001646
01:44:26|0.0001646
01:44:27|0.00016459
01:44:28|0.0001646
01:44:29|0.0001646
01:44:30|0.0001646
01:44:31|0.0001646
01:44:32|0.0001646
01:44:33|0.0001646
01:44:34|0.0001646
01:44:35|0.0001646
01:44:36|0.0001646
01:44:37|0.0001646
01:44:38|0.0001646
01:44:39|0.0001646
01:44:41|0.00016466
01:44:42|0.00016466
01:44:44|0.00016466
01:44:44|0.00016466
01:44:46|0.00016458
01:44:47|0.00016469
01:44:49|0.00016469
01:44:49|0.00016469
01:44:50|0.00016469
01:44:51|0.00016469
01:44:53|0.00016469
01:44:54|0.00016469
01:44:54|0.00016469
01:44:56|0.00016469
01:44:57|0.00016469
01:44:58|0.00016469
01:44:58|0.00016459
01:45:00|0.00016459
01:45:02|0.00016459
01:45:03|0.00016459
01:45:04|0.00016459
01:45:06|0.00016459
01:45:06|0.00016459
01:45:07|0.00016459
01:45:08|0.00016459
01:45:09|0.00016459
01:45:11|0.00016459
01:45:12|0.00016459
01:45:12|0.00016459
01:45:14|0.00016459
01:45:15|0.00016459
01:45:16|0.00016459
01:45:17|0.00016458
01:45:18|0.00016458
01:45:19|0.00016458
01:45:20|0.00016458
01:45:20|0.00016458
01:45:22|0.00016458
01:45:23|0.00016458
01:45:24|0.00016458
01:45:25|0.00016458
01:45:26|0.00016458
01:45:27|0.00016458
01:45:27|0.00016458
01:45:30|0.00016456
01:45:30|0.00016456
01:45:31|0.00016456
01:45:33|0.00016456
01:45:33|0.00016456
01:45:34|0.00016465
01:45:35|0.00016465
01:45:36|0.00016465
01:45:37|0.00016465
01:45:38|0.00016465
01:45:39|0.00016465
01:45:40|0.00016465
01:45:42|0.00016465
01:45:44|0.00016465
01:45:44|0.00016465
01:45:46|0.00016458
01:45:46|0.0001646
01:45:48|0.0001646
01:45:49|0.0001646
01:45:50|0.0001646
01:45:51|0.0001646
01:45:52|0.0001646
01:45:54|0.00016459
01:45:54|0.00016459
01:45:55|0.00016459
01:45:56|0.00016459
01:45:57|0.00016481
01:45:58|0.00016481
01:46:00|0.00016481
01:46:01|0.0001647
01:46:02|0.0001647
01:46:02|0.0001647
01:46:04|0.0001647
01:46:06|0.0001647
01:46:06|0.0001647
01:46:07|0.0001647
01:46:08|0.0001647
01:46:09|0.0001647
01:46:11|0.0001647
01:46:12|0.0001647
01:46:13|0.0001647
01:46:14|0.0001647
01:46:15|0.0001647
01:46:16|0.0001647
01:46:17|0.0001647
01:46:18|0.0001647
01:46:19|0.0001647
01:46:20|0.0001647
01:46:21|0.0001647
01:46:22|0.0001647
01:46:23|0.0001647
01:46:24|0.0001647
01:46:25|0.0001647
01:46:26|0.0001647
01:46:27|0.0001647
01:46:28|0.0001647
01:46:29|0.0001647
01:46:30|0.0001647
01:46:31|0.0001647
01:46:32|0.0001647
01:46:33|0.0001647
01:46:34|0.0001647
01:46:35|0.0001647
01:46:36|0.0001647
01:46:37|0.0001647
01:46:38|0.0001647
01:46:39|0.0001647
01:46:40|0.0001647
01:46:41|0.0001647
01:46:42|0.0001647
01:46:44|0.0001647
01:46:45|0.0001647
01:46:46|0.0001647
01:46:47|0.00016471
01:46:48|0.00016471
01:46:49|0.00016471
01:46:50|0.00016471
01:46:51|0.00016471
01:46:52|0.00016471
01:46:53|0.00016471
01:46:54|0.00016471
01:46:55|0.00016471
01:46:56|0.00016471
01:46:57|0.00016471
01:46:58|0.00016487
01:46:59|0.0001648
01:47:00|0.00016479
01:47:02|0.00016479
01:47:02|0.00016479
01:47:04|0.00016479
01:47:04|0.00016479
01:47:05|0.00016479
01:47:06|0.00016485
01:47:07|0.00016485
01:47:08|0.00016485
01:47:09|0.00016491
01:47:10|0.00016491
01:47:11|0.00016491
01:47:13|0.00016491
01:47:14|0.00016491
01:47:15|0.00016485
01:47:16|0.00016486
01:47:17|0.00016486
01:47:18|0.00016486
01:47:19|0.00016491
01:47:20|0.00016491
01:47:21|0.00016491
01:47:22|0.00016491
01:47:23|0.0001649
01:47:24|0.0001649
01:47:25|0.0001649
01:47:26|0.0001649
01:47:27|0.0001649
01:47:28|0.0001649
01:47:29|0.0001649
01:47:31|0.0001649
01:47:31|0.0001649
01:47:32|0.0001649
01:47:33|0.0001649
01:47:35|0.0001649
01:47:35|0.0001649
01:47:36|0.0001649
01:47:37|0.0001649
01:47:39|0.0001649
01:47:39|0.0001649
01:47:40|0.0001649
01:47:41|0.0001649
01:47:43|0.0001649
01:47:44|0.00016488
01:47:46|0.00016488
01:47:47|0.00016488
01:47:49|0.00016494
01:47:49|0.00016494
01:47:50|0.00016494
01:47:52|0.00016494
01:47:52|0.00016494
01:47:54|0.00016494
01:47:55|0.00016494
01:47:56|0.00016494
01:47:57|0.00016489
01:47:59|0.00016489
01:47:59|0.00016489
01:48:01|0.00016489
01:48:02|0.00016489
01:48:03|0.00016489
01:48:04|0.00016489
01:48:05|0.00016489
01:48:06|0.00016489
01:48:07|0.00016489
01:48:08|0.00016487
01:48:09|0.00016487
01:48:10|0.00016487
01:48:11|0.00016487
01:48:12|0.00016487
01:48:13|0.00016487
01:48:14|0.00016487
01:48:16|0.00016487
01:48:16|0.00016487
01:48:17|0.00016487
01:48:19|0.00016487
01:48:20|0.00016487
01:48:22|0.00016487
01:48:22|0.00016487
01:48:23|0.00016487
01:48:24|0.00016486
01:48:25|0.00016486
01:48:26|0.00016486
01:48:28|0.00016478
01:48:28|0.00016466
01:48:29|0.00016459
01:48:31|0.00016462
01:48:31|0.00016462
01:48:33|0.00016462
01:48:33|0.00016462
01:48:35|0.00016464
01:48:35|0.00016464
01:48:37|0.00016464
01:48:37|0.00016466
01:48:39|0.00016466
01:48:40|0.00016466
01:48:41|0.00016466
01:48:42|0.00016466
01:48:42|0.00016466
01:48:43|0.00016466
01:48:45|0.00016476
01:48:47|0.00016476
01:48:47|0.00016476
01:48:49|0.00016476
01:48:49|0.00016476
01:48:50|0.00016476
01:48:52|0.00016476
01:48:53|0.00016476
01:48:54|0.00016476
01:48:54|0.00016476
01:48:56|0.00016476
01:48:56|0.00016482
01:48:57|0.00016482
01:48:59|0.00016482
01:48:59|0.00016485
01:49:01|0.00016476
01:49:01|0.00016467
01:49:03|0.00016467
01:49:04|0.00016467
01:49:06|0.00016467
01:49:07|0.00016467
01:49:07|0.00016467
01:49:09|0.00016467
01:49:09|0.00016483
01:49:10|0.00016483
01:49:12|0.00016483
01:49:14|0.00016464
01:49:15|0.00016471
01:49:16|0.00016471
01:49:17|0.00016471
01:49:18|0.00016471
01:49:19|0.00016471
01:49:20|0.00016471
01:49:21|0.00016471
01:49:22|0.00016473
01:49:23|0.00016473
01:49:24|0.00016473
01:49:25|0.00016474
01:49:26|0.00016474
01:49:27|0.00016474
01:49:28|0.00016474
01:49:29|0.00016474
01:49:29|0.00016474
01:49:31|0.00016474
01:49:32|0.00016474
01:49:33|0.00016477
01:49:34|0.00016477
01:49:34|0.00016477
01:49:36|0.00016477
01:49:37|0.00016477
01:49:38|0.00016477
01:49:39|0.00016477
01:49:39|0.00016477
01:49:41|0.00016477
01:49:42|0.00016477
01:49:43|0.00016477
01:49:43|0.00016471
01:49:45|0.00016471
01:49:46|0.00016471
01:49:47|0.00016471
01:49:49|0.00016471
01:49:49|0.00016471
01:49:50|0.00016471
01:49:52|0.00016471
01:49:54|0.00016471
01:49:54|0.00016471
01:49:55|0.00016471
01:49:57|0.00016471
01:49:59|0.00016471
01:49:59|0.00016471
01:50:00|0.00016471
01:50:02|0.00016471
01:50:03|0.00016471
01:50:05|0.00016471
01:50:05|0.0001645
01:50:06|0.00016442
01:50:07|0.00016442
01:50:09|0.00016442
01:50:10|0.00016442
01:50:11|0.00016442
01:50:12|0.00016442
01:50:12|0.00016442
01:50:14|0.00016442
01:50:15|0.00016442
01:50:16|0.00016442
01:50:17|0.00016444
01:50:18|0.00016444
01:50:19|0.00016444
01:50:20|0.00016444
01:50:21|0.00016439
01:50:22|0.00016439
01:50:23|0.00016439
01:50:24|0.00016439
01:50:25|0.00016439
01:50:26|0.00016439
01:50:26|0.00016439
01:50:28|0.00016439
01:50:29|0.00016447
01:50:30|0.00016451
01:50:30|0.00016451
01:50:32|0.00016451
01:50:33|0.00016451
01:50:33|0.00016451
01:50:34|0.00016451
01:50:35|0.00016451
01:50:37|0.00016451
01:50:38|0.00016451
01:50:39|0.00016451
01:50:39|0.00016451
01:50:41|0.0001646
01:50:41|0.0001646
01:50:42|0.0001646
01:50:43|0.0001646
01:50:45|0.0001646
01:50:45|0.0001646
01:50:48|0.0001646
01:50:48|0.0001646
01:50:49|0.0001646
01:50:50|0.0001646
01:50:51|0.00016466
01:50:52|0.00016466
01:50:53|0.00016466
01:50:54|0.00016466
01:50:55|0.00016459
01:50:56|0.00016459
01:50:57|0.00016459
01:50:58|0.00016459
01:50:59|0.00016459
01:51:00|0.00016459
01:51:01|0.00016459
01:51:02|0.00016459
01:51:03|0.00016459
01:51:04|0.00016459
01:51:06|0.0001645
01:51:07|0.0001645
01:51:09|0.0001645
01:51:09|0.0001645
01:51:10|0.0001645
01:51:11|0.0001645
01:51:12|0.0001645
01:51:13|0.0001645
01:51:15|0.0001645
01:51:16|0.0001645
01:51:17|0.0001645
01:51:18|0.00016454
01:51:18|0.00016454
01:51:20|0.00016454
01:51:21|0.00016454
01:51:22|0.00016454
01:51:22|0.00016454
01:51:24|0.00016454
01:51:25|0.00016454
01:51:26|0.00016454
01:51:27|0.00016454
01:51:27|0.00016454
01:51:29|0.00016454
01:51:30|0.00016454
01:51:31|0.00016451
01:51:32|0.00016451
01:51:33|0.00016451
01:51:34|0.00016451
01:51:35|0.00016439
01:51:35|0.00016439
01:51:36|0.00016439
01:51:38|0.00016439
01:51:39|0.00016439
01:51:40|0.00016439
01:51:40|0.00016439
01:51:43|0.00016439
01:51:43|0.00016439
01:51:44|0.00016439
01:51:45|0.00016439
01:51:46|0.00016439
01:51:48|0.00016441
01:51:50|0.00016441
01:51:51|0.00016441
01:51:51|0.00016441
01:51:53|0.00016443
01:51:54|0.00016443
01:51:54|0.00016443
01:51:56|0.00016443
01:51:58|0.00016443
01:51:59|0.00016443
01:52:00|0.00016443
01:52:01|0.00016443
01:52:02|0.00016443
01:52:03|0.00016443
01:52:04|0.00016443
01:52:05|0.00016443
01:52:07|0.00016443
01:52:08|0.00016443
01:52:10|0.00016443
01:52:11|0.00016443
01:52:11|0.00016443
01:52:13|0.00016443
01:52:14|0.00016443
01:52:15|0.00016444
01:52:16|0.00016444
01:52:16|0.00016445
01:52:17|0.00016446
01:52:18|0.00016446
01:52:20|0.00016446
01:52:21|0.00016446
01:52:22|0.00016446
01:52:22|0.00016446
01:52:23|0.00016446
01:52:24|0.00016445
01:52:25|0.00016445
01:52:26|0.00016445
01:52:27|0.00016445
01:52:28|0.00016445
01:52:30|0.00016445
01:52:30|0.00016445
01:52:32|0.00016439
01:52:32|0.00016439
01:52:33|0.00016439
01:52:34|0.00016439
01:52:36|0.00016439
01:52:36|0.00016429
01:52:38|0.00016429
01:52:38|0.00016429
01:52:39|0.00016429
01:52:41|0.00016429
01:52:41|0.00016429
01:52:42|0.00016424
01:52:43|0.00016424
01:52:45|0.00016424
01:52:45|0.00016424
01:52:46|0.00016424
01:52:47|0.00016424
01:52:48|0.00016424
01:52:49|0.00016424
01:52:51|0.00016424
01:52:51|0.00016424
01:52:52|0.00016424
01:52:53|0.00016427
01:52:55|0.00016427
01:52:56|0.00016427
01:52:57|0.00016427
01:52:59|0.00016427
01:53:00|0.00016427
01:53:01|0.00016427
01:53:02|0.00016436
01:53:03|0.00016436
01:53:04|0.00016436
01:53:05|0.00016431
01:53:06|0.00016431
01:53:07|0.00016431
01:53:08|0.00016431
01:53:09|0.00016431
01:53:10|0.00016431
01:53:11|0.00016425
01:53:12|0.00016425
01:53:13|0.00016425
01:53:14|0.0001642
01:53:15|0.0001642
01:53:16|0.0001642
01:53:17|0.0001642
01:53:18|0.0001642
01:53:19|0.0001642
01:53:20|0.0001642
01:53:21|0.0001642
01:53:22|0.0001642
01:53:23|0.00016418
01:53:25|0.00016418
01:53:25|0.00016431
01:53:27|0.00016431
01:53:27|0.00016431
01:53:28|0.00016431
01:53:29|0.00016431
01:53:31|0.00016431
01:53:31|0.00016421
01:53:32|0.00016421
01:53:34|0.00016413
01:53:35|0.00016413
01:53:35|0.00016413
01:53:37|0.00016413
01:53:38|0.00016413
01:53:38|0.00016413
01:53:40|0.00016413
01:53:41|0.00016413
01:53:42|0.00016413
01:53:43|0.00016403
01:53:44|0.00016403
01:53:45|0.00016411
01:53:46|0.00016411
01:53:47|0.00016411
01:53:48|0.00016396
01:53:49|0.00016393
01:53:51|0.00016398
01:53:52|0.00016398
01:53:53|0.00016398
01:53:54|0.00016409
01:53:56|0.00016409
01:53:57|0.00016395
01:53:58|0.00016395
01:53:59|0.00016395
01:54:00|0.00016382
01:54:01|0.00016378
01:54:02|0.00016378
01:54:04|0.00016382
01:54:04|0.00016382
01:54:06|0.00016382
01:54:07|0.00016382
01:54:08|0.0001639
01:54:09|0.0001639
01:54:10|0.0001639
01:54:11|0.00016379
01:54:12|0.00016379
01:54:13|0.00016379
01:54:14|0.00016364
01:54:15|0.00016364
01:54:16|0.00016364
01:54:17|0.00016357
01:54:18|0.00016357
01:54:19|0.00016357
01:54:20|0.00016366
01:54:21|0.00016366
01:54:22|0.00016366
01:54:23|0.00016367
01:54:24|0.00016367
01:54:25|0.00016367
01:54:26|0.00016355
01:54:27|0.00016355
01:54:28|0.00016366
01:54:29|0.00016371
01:54:30|0.00016371
01:54:31|0.00016371
01:54:32|0.00016371
01:54:33|0.00016371
01:54:34|0.00016371
01:54:35|0.00016371
01:54:36|0.00016381
01:54:38|0.00016381
01:54:39|0.00016381
01:54:40|0.00016392
01:54:41|0.00016392
01:54:42|0.00016392
01:54:43|0.00016392
01:54:43|0.000164
01:54:45|0.000164
01:54:45|0.000164
01:54:47|0.000164
01:54:48|0.000164
01:54:49|0.000164
01:54:50|0.00016399
01:54:51|0.00016399
01:54:53|0.00016397
01:54:54|0.00016397
01:54:55|0.000164
01:54:55|0.000164
01:54:56|0.000164
01:54:58|0.000164
01:54:59|0.000164
01:54:59|0.0001641
01:55:00|0.0001641
01:55:01|0.00016404
01:55:03|0.00016398
01:55:04|0.00016398
01:55:05|0.00016398
01:55:06|0.00016398
01:55:07|0.00016398
01:55:08|0.00016398
01:55:09|0.00016379
01:55:10|0.00016376
01:55:11|0.00016382
01:55:12|0.00016382
01:55:13|0.00016382
01:55:14|0.00016382
01:55:15|0.00016387
01:55:17|0.00016385
01:55:17|0.00016385
01:55:18|0.00016385
01:55:19|0.00016385
01:55:20|0.00016385
01:55:22|0.00016385
01:55:23|0.00016385
01:55:23|0.00016385
01:55:25|0.00016386
01:55:26|0.00016379
01:55:27|0.00016379
01:55:28|0.00016379
01:55:28|0.00016379
01:55:29|0.00016375
01:55:30|0.00016375
01:55:31|0.00016375
01:55:33|0.0001638
01:55:34|0.0001638
01:55:35|0.0001638
01:55:36|0.00016376
01:55:36|0.00016376
01:55:38|0.00016376
01:55:39|0.00016376
01:55:40|0.00016376
01:55:40|0.00016376
01:55:42|0.00016376
01:55:43|0.00016376
01:55:45|0.00016376
01:55:45|0.00016376
01:55:46|0.00016376
01:55:47|0.00016376
01:55:48|0.00016376
01:55:49|0.00016376
01:55:50|0.00016376
01:55:51|0.00016376
01:55:52|0.00016376
01:55:54|0.00016376
01:55:55|0.00016376
01:55:56|0.00016376
01:55:57|0.00016376
01:55:59|0.00016376
01:55:59|0.00016376
01:56:00|0.00016376
01:56:02|0.00016376
01:56:03|0.00016376
01:56:04|0.00016376
01:56:05|0.00016376
01:56:06|0.00016379
01:56:08|0.00016379
01:56:09|0.00016379
01:56:11|0.00016379
01:56:11|0.00016379
01:56:13|0.00016379
01:56:14|0.00016379
01:56:14|0.00016379
01:56:16|0.00016379
01:56:17|0.00016379
01:56:18|0.00016379
01:56:18|0.00016375
01:56:19|0.00016375
01:56:21|0.00016375
01:56:22|0.00016375
01:56:23|0.00016374
01:56:24|0.00016374
01:56:25|0.00016381
01:56:27|0.00016381
01:56:27|0.00016383
01:56:28|0.00016383
01:56:29|0.00016383
01:56:30|0.00016383
01:56:31|0.00016383
01:56:32|0.00016383
01:56:33|0.00016383
01:56:34|0.00016383
01:56:35|0.00016383
01:56:36|0.00016383
01:56:37|0.00016383
01:56:38|0.00016383
01:56:39|0.00016383
01:56:40|0.00016383
01:56:41|0.00016383
01:56:42|0.00016383
01:56:43|0.00016383
01:56:45|0.00016382
01:56:46|0.00016382
01:56:47|0.00016382
01:56:48|0.00016382
01:56:49|0.00016382
01:56:50|0.00016382
01:56:51|0.00016382
01:56:52|0.00016382
01:56:54|0.0001638
01:56:54|0.0001638
01:56:55|0.0001638
01:56:56|0.0001638
01:56:57|0.0001638
01:56:58|0.0001638
01:56:59|0.0001638
01:57:00|0.0001638
01:57:02|0.0001638
01:57:02|0.0001638
01:57:03|0.0001638
01:57:04|0.0001638
01:57:06|0.0001638
01:57:08|0.0001638
01:57:09|0.0001638
01:57:11|0.0001638
01:57:11|0.0001638
01:57:13|0.0001638
01:57:14|0.00016386
01:57:15|0.00016386
01:57:16|0.00016386
01:57:17|0.00016386
01:57:18|0.00016386
01:57:20|0.00016386
01:57:20|0.00016386
01:57:21|0.00016386
01:57:22|0.00016386
01:57:23|0.00016386
01:57:24|0.00016386
01:57:25|0.00016386
01:57:26|0.00016386
01:57:28|0.00016386
01:57:28|0.00016386
01:57:30|0.00016386
01:57:31|0.00016386
01:57:31|0.00016386
01:57:32|0.00016386
01:57:35|0.00016386
01:57:35|0.00016386
01:57:36|0.00016386
01:57:37|0.00016386
01:57:38|0.00016386
01:57:40|0.00016386
01:57:41|0.00016386
01:57:42|0.00016386
01:57:42|0.00016386
01:57:44|0.00016386
01:57:45|0.00016386
01:57:46|0.00016368
01:57:47|0.00016368
01:57:48|0.00016383
01:57:48|0.00016383
01:57:49|0.00016373
01:57:51|0.00016373
01:57:52|0.00016373
01:57:52|0.00016373
01:57:53|0.00016369
01:57:56|0.00016351
01:57:57|0.00016351
01:57:58|0.00016351
01:57:59|0.00016361
01:58:00|0.00016361
01:58:01|0.00016361
01:58:02|0.00016361
01:58:03|0.00016361
01:58:04|0.00016361
01:58:05|0.00016361
01:58:07|0.00016361
01:58:08|0.00016361
01:58:09|0.00016361
01:58:10|0.00016361
01:58:12|0.00016361
01:58:13|0.00016361
01:58:14|0.00016356
01:58:15|0.00016356
01:58:16|0.00016356
01:58:16|0.00016362
01:58:18|0.00016362
01:58:20|0.00016361
01:58:20|0.00016361
01:58:21|0.00016361
01:58:23|0.00016381
01:58:23|0.00016381
01:58:25|0.00016381
01:58:26|0.00016379
01:58:26|0.00016379
01:58:28|0.00016379
01:58:29|0.00016379
01:58:30|0.00016379
01:58:31|0.00016379
01:58:31|0.00016379
01:58:32|0.00016379
01:58:33|0.00016379
01:58:34|0.00016379
01:58:35|0.00016379
01:58:36|0.00016393
01:58:37|0.00016393
01:58:38|0.00016393
01:58:40|0.00016393
01:58:41|0.00016393
01:58:41|0.00016393
01:58:43|0.00016383
01:58:44|0.00016383
01:58:44|0.00016383
01:58:45|0.00016383
01:58:46|0.00016383
01:58:48|0.00016383
01:58:48|0.00016383
01:58:49|0.00016389
01:58:50|0.00016389
01:58:51|0.00016389
01:58:52|0.00016389
01:58:54|0.00016389
01:58:54|0.00016389
01:58:56|0.00016389
01:58:57|0.00016389
01:58:58|0.00016389
01:58:59|0.00016389
01:59:00|0.00016389
01:59:01|0.00016389
01:59:02|0.00016389
01:59:04|0.00016389
01:59:04|0.00016389
01:59:06|0.00016389
01:59:07|0.00016389
01:59:08|0.00016389
01:59:09|0.00016389
01:59:11|0.00016387
01:59:12|0.00016387
01:59:14|0.00016387
01:59:14|0.00016387
01:59:15|0.00016387
01:59:16|0.00016387
01:59:18|0.00016387
01:59:19|0.00016387
01:59:20|0.00016387
01:59:21|0.00016387
01:59:21|0.00016387
01:59:23|0.00016387
01:59:24|0.00016387
01:59:25|0.00016387
01:59:27|0.00016387
01:59:28|0.00016387
01:59:29|0.00016387
01:59:31|0.00016405
01:59:32|0.00016405
01:59:32|0.00016405
01:59:33|0.00016405
01:59:34|0.00016405
01:59:36|0.00016405
01:59:36|0.00016405
01:59:37|0.00016406
01:59:38|0.00016406
01:59:40|0.00016406
01:59:40|0.00016406
01:59:41|0.00016406
01:59:42|0.00016406
01:59:43|0.00016406
01:59:45|0.00016406
01:59:45|0.00016397
01:59:46|0.00016396
01:59:47|0.00016396
01:59:48|0.00016396
01:59:50|0.00016396
01:59:50|0.00016397
01:59:52|0.00016397
01:59:53|0.00016397
01:59:54|0.00016392
01:59:54|0.00016392
01:59:55|0.00016392
01:59:57|0.00016392
01:59:58|0.00016397
01:59:59|0.00016397
02:00:00|0.00016397
02:00:01|0.00016397
02:00:03|0.00016397
02:00:03|0.00016397
02:00:05|0.00016397
02:00:05|0.00016397
02:00:06|0.00016397
02:00:08|0.00016397
02:00:09|0.00016397
02:00:10|0.00016397
02:00:11|0.00016397
02:00:13|0.00016397
02:00:14|0.00016397
02:00:15|0.00016397
02:00:16|0.00016397
02:00:16|0.00016397
02:00:18|0.00016397
02:00:19|0.00016397
02:00:19|0.00016397
02:00:20|0.00016397
02:00:22|0.00016397
02:00:22|0.00016397
02:00:24|0.00016397
02:00:25|0.00016397
02:00:26|0.00016397
02:00:27|0.00016397
02:00:28|0.00016397
02:00:29|0.00016397
02:00:29|0.00016397
02:00:31|0.00016397
02:00:32|0.00016397
02:00:33|0.00016397
02:00:34|0.00016397
02:00:35|0.00016391
02:00:36|0.00016391
02:00:37|0.00016391
02:00:37|0.00016391
02:00:39|0.00016391
02:00:40|0.00016391
02:00:41|0.00016391
02:00:41|0.00016391
02:00:43|0.00016391
02:00:44|0.00016391
02:00:44|0.00016391
02:00:46|0.00016391
02:00:47|0.00016391
02:00:48|0.00016391
02:00:49|0.00016391
02:00:50|0.00016391
02:00:50|0.00016391
02:00:51|0.00016391
02:00:53|0.00016391
02:00:54|0.00016391
02:00:55|0.00016391
02:00:56|0.00016391
02:00:58|0.00016391
02:00:59|0.00016391
02:01:01|0.00016391
02:01:01|0.00016391
02:01:02|0.00016391
02:01:03|0.00016391
02:01:04|0.00016391
02:01:05|0.00016391
02:01:06|0.00016391
02:01:07|0.00016391
02:01:09|0.00016391
02:01:09|0.00016391
02:01:11|0.00016391
02:01:12|0.00016391
02:01:13|0.00016391
02:01:14|0.00016391
02:01:15|0.00016391
02:01:16|0.00016391
02:01:16|0.00016391
02:01:18|0.000164
02:01:19|0.000164
02:01:20|0.000164
02:01:21|0.000164
02:01:21|0.00016396
02:01:23|0.00016396
02:01:23|0.00016396
02:01:25|0.000164
02:01:26|0.000164
02:01:27|0.000164
02:01:28|0.000164
02:01:29|0.000164
02:01:31|0.00016424
02:01:31|0.00016424
02:01:32|0.00016424
02:01:33|0.00016428
02:01:34|0.00016428
02:01:36|0.00016428
02:01:37|0.00016426
02:01:38|0.00016426
02:01:38|0.00016426
02:01:40|0.00016426
02:01:41|0.00016426
02:01:42|0.00016426
02:01:43|0.00016426
02:01:44|0.00016426
02:01:45|0.00016426
02:01:46|0.00016426
02:01:47|0.00016426
02:01:48|0.00016426
02:01:49|0.00016426
02:01:50|0.00016426
02:01:51|0.00016426
02:01:52|0.00016433
02:01:53|0.00016433
02:01:54|0.00016433
02:01:56|0.00016433
02:01:56|0.00016433
02:01:58|0.00016433
02:02:00|0.00016433
02:02:01|0.00016433
02:02:02|0.0001643
02:02:04|0.0001643
02:02:05|0.0001643
02:02:07|0.0001643
02:02:08|0.0001643
02:02:09|0.0001643
02:02:09|0.0001643
02:02:11|0.00016426
02:02:12|0.00016426
02:02:14|0.00016433
02:02:14|0.00016433
02:02:15|0.00016433
02:02:17|0.00016433
02:02:18|0.00016433
02:02:19|0.00016433
02:02:20|0.00016433
02:02:21|0.00016433
02:02:22|0.00016433
02:02:23|0.00016439
02:02:24|0.00016439
02:02:25|0.00016434
02:02:26|0.00016434
02:02:27|0.00016434
02:02:28|0.00016446
02:02:29|0.00016446
02:02:31|0.00016449
02:02:31|0.00016446
02:02:32|0.00016444
02:02:33|0.00016444
02:02:34|0.00016444
02:02:36|0.00016444
02:02:36|0.00016444
02:02:37|0.00016436
02:02:38|0.00016436
02:02:39|0.00016436
02:02:40|0.00016436
02:02:41|0.00016436
02:02:42|0.00016436
02:02:43|0.00016436
02:02:44|0.00016436
02:02:45|0.00016436
02:02:47|0.00016436
02:02:47|0.00016436
02:02:48|0.00016436
02:02:49|0.00016436
02:02:50|0.00016444
02:02:51|0.00016444
02:02:52|0.00016444
02:02:53|0.00016437
02:02:54|0.00016437
02:02:55|0.00016437
02:02:56|0.00016437
02:02:57|0.00016437
02:02:59|0.00016437
02:03:01|0.00016437
02:03:01|0.00016437
02:03:03|0.00016451
02:03:05|0.00016451
02:03:06|0.00016451
02:03:07|0.00016451
02:03:08|0.00016451
02:03:09|0.00016451
02:03:10|0.00016459
02:03:11|0.00016458
02:03:12|0.00016458
02:03:14|0.00016458
02:03:15|0.00016458
02:03:17|0.00016458
02:03:17|0.00016458
02:03:18|0.00016458
02:03:19|0.00016458
02:03:20|0.00016458
02:03:21|0.00016458
02:03:22|0.00016458
02:03:24|0.00016458
02:03:25|0.00016458
02:03:26|0.00016458
02:03:27|0.00016458
02:03:28|0.00016458
02:03:29|0.00016458
02:03:30|0.00016458
02:03:31|0.00016458
02:03:32|0.00016458
02:03:32|0.00016458
02:03:34|0.00016458
02:03:35|0.00016458
02:03:36|0.00016458
02:03:37|0.00016458
02:03:38|0.00016455
02:03:39|0.00016455
02:03:40|0.00016455
02:03:41|0.00016455
02:03:42|0.00016455
02:03:43|0.00016452
02:03:44|0.00016452
02:03:45|0.00016456
02:03:46|0.00016456
02:03:47|0.00016456
02:03:48|0.00016456
02:03:49|0.00016456
02:03:50|0.00016456
02:03:51|0.00016456
02:03:52|0.00016456
02:03:53|0.00016456
02:03:54|0.00016456
02:03:55|0.00016456
02:03:57|0.00016456
02:03:57|0.00016456
02:03:59|0.00016456
02:04:01|0.00016456
02:04:01|0.00016456
02:04:03|0.00016456
02:04:05|0.00016456
02:04:06|0.00016456
02:04:07|0.00016456
02:04:09|0.00016456
02:04:09|0.00016456
02:04:10|0.00016456
02:04:11|0.00016456
02:04:12|0.00016456
02:04:13|0.00016456
02:04:15|0.00016456
02:04:16|0.00016456
02:04:18|0.00016456
02:04:18|0.00016456
02:04:19|0.00016456
02:04:21|0.00016456
02:04:21|0.00016456
02:04:22|0.00016452
02:04:24|0.00016452
02:04:24|0.00016452
02:04:26|0.00016452
02:04:27|0.00016452
02:04:28|0.00016452
02:04:29|0.00016452
02:04:30|0.00016452
02:04:31|0.00016452
02:04:32|0.00016452
02:04:33|0.00016452
02:04:34|0.00016452
02:04:35|0.00016452
02:04:36|0.00016452
02:04:37|0.00016452
02:04:38|0.00016452
02:04:39|0.00016452
02:04:40|0.00016452
02:04:41|0.00016452
02:04:42|0.00016452
02:04:43|0.00016452
02:04:44|0.00016452
02:04:45|0.00016452
02:04:46|0.00016425
02:04:47|0.00016425
02:04:48|0.00016425
02:04:49|0.00016425
02:04:50|0.00016425
02:04:51|0.00016425
02:04:52|0.00016425
02:04:53|0.00016425
02:04:54|0.00016425
02:04:55|0.0001644
02:04:56|0.0001644
02:04:58|0.0001644
02:04:58|0.0001644
02:04:59|0.0001644
02:05:01|0.0001644
02:05:01|0.0001644
02:05:04|0.0001644
02:05:05|0.0001644
02:05:06|0.0001644
02:05:07|0.0001644
02:05:09|0.0001644
02:05:09|0.0001644
02:05:11|0.0001644
02:05:12|0.0001644
02:05:13|0.0001644
02:05:14|0.0001644
02:05:15|0.0001644
02:05:16|0.0001644
02:05:17|0.0001644
02:05:19|0.0001644
02:05:19|0.0001644
02:05:20|0.0001644
02:05:21|0.0001644
02:05:22|0.0001644
02:05:23|0.0001644
02:05:25|0.0001644
02:05:25|0.0001644
02:05:26|0.0001644
02:05:27|0.0001644
02:05:28|0.0001644
02:05:30|0.0001644
02:05:30|0.0001644
02:05:31|0.0001644
02:05:32|0.0001644
02:05:33|0.0001644
02:05:34|0.0001644
02:05:35|0.0001644
02:05:36|0.0001644
02:05:38|0.0001644
02:05:39|0.0001644
02:05:40|0.0001644
02:05:41|0.0001644
02:05:42|0.0001644
02:05:43|0.0001644
02:05:44|0.0001644
02:05:45|0.0001644
02:05:46|0.0001644
02:05:47|0.0001644
02:05:48|0.0001644
02:05:49|0.0001644
02:05:50|0.0001644
02:05:51|0.0001644
02:05:52|0.0001644
02:05:53|0.0001644
02:05:54|0.0001644
02:05:55|0.0001644
02:05:56|0.0001644
02:05:57|0.0001644
02:05:58|0.0001644
02:05:59|0.0001644
02:06:00|0.0001644
02:06:01|0.0001644
02:06:07|0.0001644
02:06:07|0.00016425
02:06:09|0.00016425
02:06:10|0.00016425
02:06:11|0.00016425
02:06:12|0.00016425
02:06:13|0.00016425
02:06:14|0.00016425
02:06:15|0.00016425
02:06:15|0.00016425
02:06:17|0.00016425
02:06:18|0.00016425
02:06:18|0.00016425
02:06:20|0.00016425
02:06:21|0.00016425
02:06:22|0.00016425
02:06:23|0.00016416
02:06:24|0.00016416
02:06:25|0.00016416
02:06:26|0.00016416
02:06:27|0.00016416
02:06:28|0.00016416
02:06:29|0.00016416
02:06:30|0.00016416
02:06:31|0.00016416
02:06:32|0.00016416
02:06:33|0.00016416
02:06:34|0.00016416
02:06:35|0.00016416
02:06:36|0.00016416
02:06:37|0.00016416
02:06:38|0.00016416
02:06:39|0.00016416
02:06:40|0.00016416
02:06:41|0.00016416
02:06:42|0.00016416
02:06:43|0.00016416
02:06:44|0.00016416
02:06:45|0.00016416
02:06:46|0.00016416
02:06:47|0.00016416
02:06:48|0.00016416
02:06:49|0.00016416
02:06:50|0.00016416
02:06:51|0.00016416
02:06:52|0.00016416
02:06:53|0.00016416
02:06:54|0.00016416
02:06:55|0.00016432
02:06:56|0.00016432
02:06:57|0.00016432
02:06:58|0.00016432
02:06:59|0.00016432
02:07:00|0.00016432
02:07:01|0.00016432
02:07:03|0.00016432
02:07:04|0.00016432
02:07:06|0.00016426
02:07:07|0.00016426
02:07:09|0.00016426
02:07:09|0.00016426
02:07:10|0.00016426
02:07:11|0.00016425
02:07:12|0.00016416
02:07:13|0.00016417
02:07:14|0.00016417
02:07:15|0.00016417
02:07:16|0.00016417
02:07:18|0.00016417
02:07:19|0.00016417
02:07:20|0.00016417
02:07:21|0.00016417
02:07:22|0.00016416
02:07:23|0.00016416
02:07:24|0.00016416
02:07:25|0.00016416
02:07:26|0.00016416
02:07:27|0.00016416
02:07:28|0.00016416
02:07:29|0.00016416
02:07:30|0.00016416
02:07:31|0.00016416
02:07:32|0.00016416
02:07:33|0.00016416
02:07:34|0.00016416
02:07:35|0.00016416
02:07:36|0.00016416
02:07:37|0.00016416
02:07:38|0.00016416
02:07:39|0.00016416
02:07:40|0.00016416
02:07:41|0.00016416
02:07:42|0.00016416
02:07:43|0.00016416
02:07:45|0.00016424
02:07:45|0.00016439
02:07:46|0.00016439
02:07:48|0.00016439
02:07:49|0.00016439
02:07:49|0.00016439
02:07:50|0.00016435
02:07:51|0.00016435
02:07:52|0.00016435
02:07:54|0.00016435
02:07:55|0.00016435
02:07:55|0.00016435
02:07:56|0.00016435
02:07:58|0.00016435
02:07:58|0.00016435
02:07:59|0.00016435
02:08:01|0.00016435
02:08:01|0.00016435
02:08:02|0.00016435
02:08:03|0.00016435
02:08:05|0.00016435
02:08:06|0.00016435
02:08:07|0.00016435
02:08:08|0.00016435
02:08:10|0.00016435
02:08:11|0.00016435
02:08:12|0.00016435
02:08:13|0.00016435
02:08:15|0.00016435
02:08:15|0.00016419
02:08:17|0.00016419
02:08:18|0.00016419
02:08:19|0.00016419
02:08:20|0.00016419
02:08:20|0.00016419
02:08:22|0.00016427
02:08:23|0.00016427
02:08:24|0.00016427
02:08:24|0.00016427
02:08:26|0.00016427
02:08:27|0.00016427
02:08:28|0.00016427
02:08:28|0.00016427
02:08:30|0.00016427
02:08:31|0.00016427
02:08:32|0.00016427
02:08:32|0.00016427
02:08:33|0.00016427
02:08:34|0.00016427
02:08:36|0.00016427
02:08:36|0.00016427
02:08:37|0.00016434
02:08:39|0.00016434
02:08:39|0.00016435
02:08:40|0.00016435
02:08:43|0.00016435
02:08:43|0.00016435
02:08:44|0.00016437
02:08:45|0.00016437
02:08:46|0.00016437
02:08:47|0.00016437
02:08:49|0.00016437
02:08:50|0.00016437
02:08:51|0.00016437
02:08:52|0.00016437
02:08:53|0.00016437
02:08:54|0.00016436
02:08:55|0.00016436
02:08:56|0.00016436
02:08:57|0.00016436
02:08:58|0.00016436
02:08:59|0.00016436
02:09:00|0.00016424
02:09:01|0.00016424
02:09:03|0.00016424
02:09:04|0.00016424
02:09:06|0.00016428
02:09:07|0.00016428
02:09:08|0.00016428
02:09:10|0.00016426
02:09:11|0.00016426
02:09:12|0.00016426
02:09:14|0.00016426
02:09:15|0.00016426
02:09:17|0.00016433
02:09:17|0.00016433
02:09:19|0.00016433
02:09:20|0.00016433
02:09:21|0.00016433
02:09:21|0.00016433
02:09:23|0.00016429
02:09:24|0.00016429
02:09:25|0.00016429
02:09:27|0.00016435
02:09:27|0.00016435
02:09:28|0.00016435
02:09:29|0.00016435
02:09:30|0.00016435
02:09:32|0.00016435
02:09:33|0.00016435
02:09:34|0.00016435
02:09:35|0.00016435
02:09:36|0.00016436
02:09:37|0.00016436
02:09:38|0.00016436
02:09:39|0.00016436
02:09:40|0.00016436
02:09:42|0.00016436
02:09:43|0.00016436
02:09:43|0.00016436
02:09:44|0.00016436
02:09:45|0.00016436
02:09:47|0.00016433
02:09:47|0.00016433
02:09:49|0.00016433
02:09:50|0.00016433
02:09:50|0.00016433
02:09:52|0.00016433
02:09:53|0.00016433
02:09:53|0.00016433
02:09:54|0.00016433
02:09:55|0.00016433
02:09:56|0.00016428
02:09:58|0.00016428
02:09:59|0.00016428
02:09:59|0.00016428
02:10:01|0.00016428
02:10:01|0.00016428
02:10:03|0.00016428
02:10:04|0.00016428
02:10:05|0.00016428
02:10:05|0.00016428
02:10:07|0.00016438
02:10:08|0.00016436
02:10:10|0.00016436
02:10:11|0.00016436
02:10:12|0.00016436
02:10:13|0.00016436
02:10:14|0.00016436
02:10:15|0.00016436
02:10:17|0.00016436
02:10:18|0.00016436
02:10:20|0.00016444
02:10:20|0.00016444
02:10:21|0.00016444
02:10:22|0.00016444
02:10:23|0.00016444
02:10:25|0.00016444
02:10:26|0.00016444
02:10:26|0.00016444
02:10:28|0.00016446
02:10:28|0.00016447
02:10:31|0.00016447
02:10:32|0.00016447
02:10:33|0.00016447
02:10:34|0.00016447
02:10:34|0.00016446
02:10:36|0.00016446
02:10:37|0.00016446
02:10:37|0.00016446
02:10:39|0.00016446
02:10:40|0.00016446
02:10:41|0.00016446
02:10:42|0.00016446
02:10:43|0.00016446
02:10:44|0.00016446
02:10:45|0.00016446
02:10:46|0.00016446
02:10:47|0.00016446
02:10:48|0.00016446
02:10:49|0.00016446
02:10:50|0.00016446
02:10:51|0.00016446
02:10:52|0.00016446
02:10:53|0.00016446
02:10:54|0.00016446
02:10:55|0.00016446
02:10:56|0.00016446
02:10:57|0.00016446
02:10:58|0.00016446
02:10:59|0.00016446
02:11:00|0.00016446
02:11:01|0.00016446
02:11:03|0.00016446
02:11:03|0.00016446
02:11:05|0.00016446
02:11:05|0.00016446
02:11:07|0.00016446
02:11:08|0.00016446
02:11:10|0.00016446
02:11:11|0.00016446
02:11:13|0.00016446
02:11:14|0.00016446
02:11:15|0.00016446
02:11:16|0.00016446
02:11:16|0.00016446
02:11:18|0.00016446
02:11:19|0.00016446
02:11:20|0.00016446
02:11:21|0.00016446
02:11:22|0.00016446
02:11:23|0.00016446
02:11:24|0.00016446
02:11:25|0.00016446
02:11:26|0.00016446
02:11:27|0.00016446
02:11:28|0.00016446
02:11:29|0.00016446
02:11:30|0.00016446
02:11:32|0.00016446
02:11:33|0.00016446
02:11:34|0.00016446
02:11:35|0.00016446
02:11:35|0.00016459
02:11:37|0.00016459
02:11:40|0.00016459
02:11:41|0.00016459
02:11:42|0.00016459
02:11:43|0.00016459
02:11:44|0.00016459
02:11:45|0.00016459
02:11:46|0.00016459
02:11:47|0.00016459
02:11:49|0.00016453
02:11:50|0.00016453
02:11:50|0.00016453
02:11:51|0.00016453
02:11:53|0.00016453
02:11:53|0.00016453
02:11:54|0.0001646
02:11:56|0.0001646
02:11:57|0.0001646
02:11:57|0.0001646
02:11:59|0.0001646
02:12:00|0.0001646
02:12:00|0.0001646
02:12:02|0.0001646
02:12:03|0.0001646
02:12:03|0.0001646
02:12:05|0.0001646
02:12:06|0.0001646
02:12:06|0.0001646
02:12:08|0.00016471
02:12:09|0.00016465
02:12:10|0.00016465
02:12:11|0.00016465
02:12:12|0.00016465
02:12:13|0.00016465
02:12:14|0.00016465
02:12:15|0.00016465
02:12:16|0.00016465
02:12:18|0.00016465
02:12:19|0.00016465
02:12:19|0.00016465
02:12:21|0.00016465
02:12:23|0.00016465
02:12:24|0.00016465
02:12:25|0.00016465
02:12:26|0.00016465
02:12:27|0.00016465
02:12:28|0.00016465
02:12:29|0.00016465
02:12:31|0.00016465
02:12:31|0.00016465
02:12:32|0.00016465
02:12:33|0.00016465
02:12:34|0.00016465
02:12:35|0.00016465
02:12:36|0.00016465
02:12:37|0.00016465
02:12:38|0.00016465
02:12:40|0.00016465
02:12:40|0.00016465
02:12:41|0.00016465
02:12:42|0.00016465
02:12:43|0.00016465
02:12:44|0.00016465
02:12:45|0.00016465
02:12:46|0.00016465
02:12:47|0.00016465
02:12:49|0.00016465
02:12:51|0.00016465
02:12:51|0.00016465
02:12:53|0.00016465
02:12:53|0.00016465
02:12:54|0.00016465
02:12:55|0.00016465
02:12:57|0.00016467
02:12:58|0.00016467
02:12:59|0.00016467
02:13:00|0.00016467
02:13:01|0.00016467
02:13:02|0.00016467
02:13:03|0.00016467
02:13:04|0.00016467
02:13:05|0.00016467
02:13:06|0.00016467
02:13:07|0.00016467
02:13:08|0.00016467
02:13:09|0.00016467
02:13:10|0.00016467
02:13:12|0.00016472
02:13:13|0.00016473
02:13:15|0.00016473
02:13:16|0.00016473
02:13:18|0.00016477
02:13:19|0.00016477
02:13:20|0.00016477
02:13:20|0.00016477
02:13:21|0.00016477
02:13:22|0.00016477
02:13:24|0.00016477
02:13:25|0.00016477
02:13:25|0.00016477
02:13:26|0.00016477
02:13:27|0.00016477
02:13:29|0.00016477
02:13:29|0.00016477
02:13:31|0.00016477
02:13:31|0.00016477
02:13:32|0.00016477
02:13:34|0.00016477
02:13:34|0.00016477
02:13:36|0.00016477
02:13:37|0.00016477
02:13:38|0.00016473
02:13:39|0.00016473
02:13:40|0.00016473
02:13:41|0.00016473
02:13:42|0.00016473
02:13:43|0.00016473
02:13:44|0.00016465
02:13:45|0.00016465
02:13:46|0.00016465
02:13:47|0.00016469
02:13:48|0.00016469
02:13:49|0.00016469
02:13:50|0.00016469
02:13:51|0.00016469
02:13:52|0.00016469
02:13:53|0.00016469
02:13:54|0.00016469
02:13:55|0.00016469
02:13:56|0.00016469
02:13:57|0.00016469
02:13:58|0.00016469
02:13:59|0.00016469
02:14:00|0.00016469
02:14:01|0.00016469
02:14:02|0.00016469
02:14:03|0.00016469
02:14:04|0.00016469
02:14:05|0.00016469
02:14:06|0.00016469
02:14:07|0.00016469
02:14:08|0.00016469
02:14:10|0.00016469
02:14:12|0.00016466
02:14:13|0.00016466
02:14:15|0.00016475
02:14:16|0.00016475
02:14:18|0.00016477
02:14:19|0.00016477
02:14:21|0.00016477
02:14:21|0.00016477
02:14:22|0.00016477
02:14:23|0.00016477
02:14:25|0.00016477
02:14:26|0.00016477
02:14:27|0.00016477
02:14:28|0.00016477
02:14:29|0.00016477
02:14:30|0.00016468
02:14:31|0.00016468
02:14:33|0.00016468
02:14:34|0.00016468
02:14:35|0.00016468
02:14:36|0.00016468
02:14:37|0.00016466
02:14:38|0.00016466
02:14:39|0.00016466
02:14:40|0.00016466
02:14:41|0.00016466
02:14:42|0.00016466
02:14:43|0.00016466
02:14:44|0.00016466
02:14:45|0.00016475
02:14:46|0.00016475
02:14:47|0.00016475
02:14:48|0.00016475
02:14:49|0.00016475
02:14:50|0.00016475
02:14:51|0.00016475
02:14:52|0.00016475
02:14:53|0.00016475
02:14:54|0.00016475
02:14:55|0.00016475
02:14:56|0.00016475
02:14:57|0.00016475
02:14:58|0.00016475
02:14:59|0.00016475
02:15:00|0.00016475
02:15:02|0.00016475
02:15:03|0.00016475
02:15:04|0.00016475
02:15:05|0.00016475
02:15:06|0.00016475
02:15:06|0.00016475
02:15:08|0.00016475
02:15:09|0.00016475
02:15:10|0.00016475
02:15:11|0.00016475
02:15:12|0.00016475
02:15:14|0.00016475
02:15:15|0.0001646
02:15:16|0.0001646
02:15:18|0.0001646
02:15:20|0.0001646
02:15:20|0.0001646
02:15:21|0.0001646
02:15:22|0.0001646
02:15:24|0.0001646
02:15:25|0.0001646
02:15:26|0.0001646
02:15:27|0.0001646
02:15:28|0.0001645
02:15:29|0.0001645
02:15:30|0.0001645
02:15:31|0.0001645
02:15:32|0.0001645
02:15:33|0.00016453
02:15:35|0.00016453
02:15:35|0.00016453
02:15:36|0.00016453
02:15:37|0.00016453
02:15:38|0.00016453
02:15:39|0.00016453
02:15:40|0.00016453
02:15:41|0.00016453
02:15:42|0.00016453
02:15:43|0.00016449
02:15:44|0.00016449
02:15:45|0.00016449
02:15:46|0.00016449
02:15:47|0.00016452
02:15:48|0.00016452
02:15:49|0.00016452
02:15:50|0.00016452
02:15:51|0.00016452
02:15:52|0.00016452
02:15:53|0.00016452
02:15:54|0.00016452
02:15:55|0.00016452
02:15:56|0.00016452
02:15:58|0.00016452
02:15:59|0.00016452
02:16:00|0.00016452
02:16:01|0.00016452
02:16:02|0.00016452
02:16:03|0.00016452
02:16:04|0.00016452
02:16:05|0.00016452
02:16:06|0.00016452
02:16:08|0.00016452
02:16:09|0.00016452
02:16:10|0.00016452
02:16:11|0.00016452
02:16:12|0.00016452
02:16:14|0.00016452
02:16:15|0.00016452
02:16:16|0.00016443
02:16:17|0.00016443
02:16:18|0.00016443
02:16:19|0.00016443
02:16:21|0.00016436
02:16:21|0.00016436
02:16:23|0.00016436
02:16:24|0.00016436
02:16:25|0.00016427
02:16:26|0.00016427
02:16:27|0.00016427
02:16:28|0.00016427
02:16:29|0.00016427
02:16:30|0.00016427
02:16:31|0.00016427
02:16:32|0.00016427
02:16:33|0.00016427
02:16:34|0.00016427
02:16:35|0.00016427
02:16:36|0.00016427
02:16:37|0.00016427
02:16:38|0.00016427
02:16:39|0.00016427
02:16:40|0.00016427
02:16:41|0.00016427
02:16:42|0.00016427
02:16:43|0.00016427
02:16:44|0.00016427
02:16:45|0.00016425
02:16:46|0.00016435
02:16:47|0.00016435
02:16:48|0.00016435
02:16:49|0.00016435
02:16:50|0.00016435
02:16:51|0.00016435
02:16:52|0.00016432
02:16:53|0.00016432
02:16:54|0.00016432
02:16:55|0.00016432
02:16:56|0.00016432
02:16:57|0.00016432
02:16:58|0.00016432
02:16:59|0.00016432
02:17:00|0.00016432
02:17:01|0.00016432
02:17:02|0.00016432
02:17:03|0.00016432
02:17:04|0.00016432
02:17:05|0.00016432
02:17:07|0.00016432
02:17:08|0.00016432
02:17:09|0.00016432
02:17:10|0.00016432
02:17:10|0.00016432
02:17:12|0.00016432
02:17:13|0.00016432
02:17:15|0.00016432
02:17:17|0.00016432
02:17:17|0.00016432
02:17:19|0.00016432
02:17:19|0.00016427
02:17:20|0.00016427
02:17:21|0.00016427
02:17:22|0.00016427
02:17:24|0.00016427
02:17:26|0.00016427
02:17:26|0.00016427
02:17:27|0.00016427
02:17:28|0.00016427
02:17:29|0.00016427
02:17:30|0.00016427
02:17:31|0.00016427
02:17:32|0.00016427
02:17:33|0.00016437
02:17:34|0.00016432
02:17:36|0.0001643
02:17:36|0.0001643
02:17:37|0.0001643
02:17:38|0.0001643
02:17:39|0.0001643
02:17:40|0.0001643
02:17:41|0.0001643
02:17:42|0.0001643
02:17:43|0.0001643
02:17:44|0.00016443
02:17:45|0.00016443
02:17:46|0.00016443
02:17:47|0.00016443
02:17:48|0.00016443
02:17:49|0.00016443
02:17:50|0.00016443
02:17:51|0.00016443
02:17:52|0.00016443
02:17:53|0.00016443
02:17:54|0.00016443
02:17:55|0.00016443
02:17:57|0.00016443
02:17:57|0.00016443
02:17:59|0.00016443
02:18:00|0.00016432
02:18:01|0.00016432
02:18:02|0.00016432
02:18:02|0.00016432
02:18:04|0.00016432
02:18:06|0.00016432
02:18:06|0.00016432
02:18:07|0.00016432
02:18:08|0.00016432
02:18:09|0.00016432
02:18:10|0.00016432
02:18:12|0.00016432
02:18:13|0.00016432
02:18:15|0.00016432
02:18:16|0.00016432
02:18:18|0.00016432
02:18:18|0.00016432
02:18:19|0.00016432
02:18:21|0.00016432
02:18:22|0.00016432
02:18:23|0.00016432
02:18:25|0.00016432
02:18:25|0.00016432
02:18:26|0.00016432
02:18:27|0.00016432
02:18:28|0.00016432
02:18:29|0.00016441
02:18:30|0.00016441
02:18:31|0.00016441
02:18:32|0.00016441
02:18:33|0.00016439
02:18:34|0.00016439
02:18:35|0.00016439
02:18:36|0.00016439
02:18:37|0.00016439
02:18:39|0.00016439
02:18:40|0.00016439
02:18:41|0.00016439
02:18:42|0.00016439
02:18:43|0.0001644
02:18:44|0.0001644
02:18:44|0.0001644
02:18:46|0.0001644
02:18:47|0.00016439
02:18:48|0.00016439
02:18:49|0.00016439
02:18:49|0.00016439
02:18:51|0.00016439
02:18:52|0.00016439
02:18:52|0.00016439
02:18:54|0.0001644
02:18:54|0.0001644
02:18:56|0.0001644
02:18:57|0.0001644
02:18:58|0.0001644
02:18:59|0.00016453
02:19:00|0.00016453
02:19:00|0.00016453
02:19:02|0.00016449
02:19:03|0.00016449
02:19:03|0.00016449
02:19:06|0.00016449
02:19:06|0.00016449
02:19:08|0.00016449
02:19:09|0.00016449
02:19:10|0.00016449
02:19:11|0.00016449
02:19:12|0.00016449
02:19:13|0.00016449
02:19:14|0.00016449
02:19:16|0.00016449
02:19:17|0.00016449
02:19:18|0.00016449
02:19:19|0.00016449
02:19:21|0.00016449
02:19:23|0.00016449
02:19:23|0.00016449
02:19:25|0.00016449
02:19:26|0.00016449
02:19:27|0.0001646
02:19:28|0.0001646
02:19:28|0.0001646
02:19:29|0.0001646
02:19:31|0.0001646
02:19:31|0.0001646
02:19:34|0.0001646
02:19:34|0.0001646
02:19:35|0.0001646
02:19:36|0.0001646
02:19:37|0.0001646
02:19:38|0.0001646
02:19:39|0.0001646
02:19:40|0.0001646
02:19:41|0.0001646
02:19:42|0.0001646
02:19:43|0.0001646
02:19:44|0.0001646
02:19:45|0.0001646
02:19:47|0.0001646
02:19:48|0.0001646
02:19:49|0.0001646
02:19:50|0.0001646
02:19:51|0.0001646
02:19:52|0.0001646
02:19:53|0.00016459
02:19:54|0.00016459
02:19:55|0.00016459
02:19:56|0.00016459
02:19:57|0.00016459
02:19:58|0.00016459
02:19:59|0.00016459
02:20:01|0.00016459
02:20:02|0.00016459
02:20:03|0.00016459
02:20:04|0.00016459
02:20:05|0.00016459
02:20:06|0.00016459
02:20:08|0.00016459
02:20:08|0.00016459
02:20:10|0.00016459
02:20:10|0.00016459
02:20:11|0.00016459
02:20:12|0.00016459
02:20:13|0.00016459
02:20:15|0.00016459
02:20:16|0.00016459
02:20:18|0.00016459
02:20:19|0.00016459
02:20:20|0.00016459
02:20:22|0.00016459
02:20:23|0.00016459
02:20:25|0.00016459
02:20:25|0.00016459
02:20:26|0.00016459
02:20:28|0.00016459
02:20:29|0.00016459
02:20:30|0.00016459
02:20:31|0.00016459
02:20:33|0.00016458
02:20:33|0.00016458
02:20:35|0.00016459
02:20:36|0.00016459
02:20:37|0.00016459
02:20:38|0.00016459
02:20:39|0.00016459
02:20:40|0.00016459
02:20:41|0.00016459
02:20:42|0.00016459
02:20:43|0.00016459
02:20:44|0.00016459
02:20:45|0.00016459
02:20:46|0.00016459
02:20:47|0.00016459
02:20:48|0.00016459
02:20:49|0.00016459
02:20:50|0.00016459
02:20:51|0.00016459
02:20:52|0.00016459
02:20:53|0.00016459
02:20:54|0.00016459
02:20:55|0.00016459
02:20:56|0.0001646
02:20:57|0.0001646
02:20:58|0.0001646
02:20:59|0.0001646
02:21:00|0.0001646
02:21:01|0.0001646
02:21:02|0.0001646
02:21:03|0.0001646
02:21:04|0.0001646
02:21:05|0.0001646
02:21:06|0.0001646
02:21:07|0.0001646
02:21:08|0.0001646
02:21:09|0.0001646
02:21:11|0.0001646
02:21:12|0.0001646
02:21:13|0.00016459
02:21:14|0.00016459
02:21:14|0.00016459
02:21:16|0.00016459
02:21:17|0.00016459
02:21:18|0.00016459
02:21:20|0.00016459
02:21:20|0.00016459
02:21:22|0.00016459
02:21:22|0.00016459
02:21:24|0.00016459
02:21:24|0.00016459
02:21:25|0.00016459
02:21:26|0.00016459
02:21:28|0.00016459
02:21:29|0.00016459
02:21:30|0.00016459
02:21:30|0.00016459
02:21:31|0.00016459
02:21:33|0.00016462
02:21:34|0.00016464
02:21:35|0.00016464
02:21:36|0.00016464
02:21:37|0.00016464
02:21:38|0.00016464
02:21:40|0.00016464
02:21:41|0.00016464
02:21:42|0.00016464
02:21:43|0.00016463
02:21:44|0.0001647
02:21:45|0.0001647
02:21:46|0.0001647
02:21:47|0.0001647
02:21:48|0.0001647
02:21:49|0.0001647
02:21:50|0.0001647
02:21:51|0.0001647
02:21:52|0.0001647
02:21:53|0.00016468
02:21:54|0.00016468
02:21:55|0.00016468
02:21:57|0.0001646
02:21:58|0.0001646
02:21:59|0.0001646
02:22:00|0.0001646
02:22:01|0.0001646
02:22:02|0.0001646
02:22:03|0.0001646
02:22:03|0.0001646
02:22:05|0.0001646
02:22:05|0.0001646
02:22:07|0.0001646
02:22:08|0.0001646
02:22:09|0.0001646
02:22:10|0.00016465
02:22:11|0.00016465
02:22:12|0.00016465
02:22:13|0.00016459
02:22:14|0.00016451
02:22:15|0.00016451
02:22:17|0.00016451
02:22:17|0.00016451
02:22:19|0.00016451
02:22:21|0.00016451
02:22:22|0.00016451
02:22:22|0.00016451
02:22:24|0.00016451
02:22:25|0.00016442
02:22:26|0.00016442
02:22:27|0.00016442
02:22:28|0.00016442
02:22:29|0.00016442
02:22:30|0.00016442
02:22:31|0.00016442
02:22:33|0.00016442
02:22:34|0.00016442
02:22:35|0.00016442
02:22:36|0.00016442
02:22:37|0.00016442
02:22:38|0.00016442
02:22:39|0.00016434
02:22:40|0.00016434
02:22:41|0.00016434
02:22:43|0.00016434
02:22:44|0.00016434
02:22:45|0.00016434
02:22:46|0.00016434
02:22:47|0.00016434
02:22:48|0.00016434
02:22:49|0.00016434
02:22:50|0.00016434
02:22:51|0.00016434
02:22:52|0.00016434
02:22:53|0.00016434
02:22:54|0.00016434
02:22:55|0.00016434
02:22:56|0.00016434
02:22:56|0.00016434
02:22:58|0.00016434
02:22:58|0.00016434
02:22:59|0.00016434
02:23:00|0.00016434
02:23:02|0.00016434
02:23:02|0.00016434
02:23:04|0.00016434
02:23:05|0.00016434
02:23:06|0.00016434
02:23:07|0.00016434
02:23:08|0.00016412
02:23:09|0.00016411
02:23:10|0.00016411
02:23:11|0.00016407
02:23:12|0.00016397
02:23:13|0.00016396
02:23:14|0.00016396
02:23:15|0.00016396
02:23:16|0.00016396
02:23:17|0.00016396
02:23:18|0.00016396
02:23:20|0.00016396
02:23:20|0.00016395
02:23:21|0.00016396
02:23:22|0.00016396
02:23:24|0.00016396
02:23:26|0.00016396
02:23:27|0.00016396
02:23:28|0.00016396
02:23:29|0.00016396
02:23:30|0.00016396
02:23:31|0.00016396
02:23:33|0.00016394
02:23:34|0.00016403
02:23:35|0.00016403
02:23:36|0.00016397
02:23:37|0.00016397
02:23:38|0.00016397
02:23:39|0.00016397
02:23:40|0.00016397
02:23:41|0.00016397
02:23:42|0.00016397
02:23:43|0.00016397
02:23:44|0.00016397
02:23:45|0.00016397
02:23:46|0.00016397
02:23:47|0.00016378
02:23:48|0.00016378
02:23:49|0.00016382
02:23:50|0.00016382
02:23:51|0.00016382
02:23:52|0.00016382
02:23:53|0.00016382
02:23:54|0.00016381
02:23:55|0.00016381
02:23:56|0.00016385
02:23:57|0.00016385
02:23:59|0.0001638
02:24:00|0.0001638
02:24:00|0.0001638
02:24:01|0.0001638
02:24:03|0.0001638
02:24:03|0.0001638
02:24:05|0.0001638
02:24:06|0.00016393
02:24:07|0.00016393
02:24:08|0.00016393
02:24:09|0.00016393
02:24:10|0.00016367
02:24:11|0.00016367
02:24:12|0.00016355
02:24:13|0.00016355
02:24:14|0.00016353
02:24:15|0.00016362
02:24:16|0.00016361
02:24:17|0.00016361
02:24:18|0.0001636
02:24:20|0.0001636
02:24:22|0.0001636
02:24:22|0.0001636
02:24:23|0.00016362
02:24:24|0.00016357
02:24:25|0.00016352
02:24:26|0.00016351
02:24:28|0.00016355
02:24:30|0.00016355
02:24:30|0.00016355
02:24:31|0.00016355
02:24:32|0.00016355
02:24:33|0.00016355
02:24:34|0.00016347
02:24:35|0.00016347
02:24:36|0.00016347
02:24:37|0.00016347
02:24:38|0.00016347
02:24:39|0.00016356
02:24:41|0.00016356
02:24:42|0.00016356
02:24:42|0.00016356
02:24:44|0.00016356
02:24:46|0.00016356
02:24:47|0.00016356
02:24:47|0.00016356
02:24:49|0.00016356
02:24:49|0.00016376
02:24:50|0.00016381
02:24:52|0.00016381
02:24:52|0.00016376
02:24:53|0.00016379
02:24:54|0.00016379
02:24:55|0.00016376
02:24:57|0.00016376
02:24:58|0.00016376
02:24:59|0.00016376
02:24:59|0.00016376
02:25:01|0.00016376
02:25:01|0.00016376
02:25:02|0.00016376
02:25:04|0.00016368
02:25:05|0.00016368
02:25:06|0.00016367
02:25:08|0.00016354
02:25:08|0.00016354
02:25:09|0.00016354
02:25:10|0.00016354
02:25:11|0.00016354
02:25:12|0.00016354
02:25:14|0.00016361
02:25:14|0.00016361
02:25:15|0.00016361
02:25:16|0.00016361
02:25:17|0.00016361
02:25:19|0.00016361
02:25:20|0.00016368
02:25:22|0.0001636
02:25:23|0.0001636
02:25:24|0.0001636
02:25:25|0.0001636
02:25:27|0.00016358
02:25:27|0.00016346
02:25:28|0.00016346
02:25:29|0.00016346
02:25:30|0.00016346
02:25:31|0.00016346
02:25:32|0.00016346
02:25:33|0.00016346
02:25:35|0.00016346
02:25:36|0.00016346
02:25:37|0.00016346
02:25:38|0.00016346
02:25:38|0.00016346
02:25:39|0.00016346
02:25:41|0.00016346
02:25:41|0.00016367
02:25:43|0.00016356
02:25:43|0.00016355
02:25:45|0.00016355
02:25:46|0.00016355
02:25:46|0.00016355
02:25:48|0.00016355
02:25:48|0.00016355
02:25:50|0.00016355
02:25:51|0.00016355
02:25:52|0.00016355
02:25:53|0.00016369
02:25:54|0.00016369
02:25:55|0.0001637
02:25:56|0.0001637
02:25:57|0.0001637
02:25:58|0.0001637
02:25:59|0.0001637
02:26:00|0.0001637
02:26:01|0.0001637
02:26:02|0.00016365
02:26:03|0.00016365
02:26:04|0.00016371
02:26:05|0.00016371
02:26:06|0.00016376
02:26:08|0.00016376
02:26:08|0.00016376
02:26:09|0.00016371
02:26:11|0.00016371
02:26:12|0.00016371
02:26:13|0.00016371
02:26:14|0.00016394
02:26:15|0.00016394
02:26:16|0.00016394
02:26:17|0.00016398
02:26:18|0.00016398
02:26:19|0.00016398
02:26:20|0.00016398
02:26:21|0.00016398
02:26:23|0.00016398
02:26:24|0.00016398
02:26:24|0.00016398
02:26:26|0.00016407
02:26:26|0.00016407
02:26:28|0.00016407
02:26:29|0.00016407
02:26:31|0.00016418
02:26:31|0.00016418
02:26:33|0.00016418
02:26:33|0.00016416
02:26:35|0.00016416
02:26:36|0.00016416
02:26:37|0.00016416
02:26:38|0.00016406
02:26:39|0.00016406
02:26:40|0.00016406
02:26:41|0.00016406
02:26:42|0.00016406
02:26:43|0.00016406
02:26:44|0.00016406
02:26:45|0.00016406
02:26:46|0.00016406
02:26:47|0.00016406
02:26:48|0.00016406
02:26:49|0.00016406
02:26:50|0.00016406
02:26:51|0.00016406
02:26:52|0.00016406
02:26:53|0.00016406
02:26:55|0.00016425
02:26:56|0.00016425
02:26:56|0.00016425
02:26:57|0.00016417
02:26:58|0.00016417
02:27:00|0.00016417
02:27:01|0.00016417
02:27:03|0.00016413
02:27:04|0.00016413
02:27:05|0.00016417
02:27:07|0.00016417
02:27:07|0.00016417
02:27:09|0.00016417
02:27:10|0.00016428
02:27:12|0.00016419
02:27:13|0.00016419
02:27:14|0.00016419
02:27:15|0.00016426
02:27:15|0.00016428
02:27:17|0.00016431
02:27:18|0.00016431
02:27:18|0.00016423
02:27:20|0.00016423
02:27:20|0.00016421
02:27:22|0.00016421
02:27:24|0.00016421
02:27:25|0.00016421
02:27:26|0.0001642
02:27:27|0.0001642
02:27:28|0.0001642
02:27:30|0.0001642
02:27:30|0.0001642
02:27:31|0.0001642
02:27:32|0.0001642
02:27:33|0.0001642
02:27:34|0.0001642
02:27:36|0.00016416
02:27:37|0.00016416
02:27:37|0.00016416
02:27:39|0.00016416
02:27:40|0.00016416
02:27:41|0.00016416
02:27:41|0.00016416
02:27:44|0.00016416
02:27:44|0.00016416
02:27:45|0.00016416
02:27:46|0.00016416
02:27:47|0.00016416
02:27:48|0.00016416
02:27:49|0.00016416
02:27:51|0.00016408
02:27:51|0.00016408
02:27:52|0.00016408
02:27:53|0.00016408
02:27:54|0.00016408
02:27:55|0.00016408
02:27:57|0.00016408
02:27:57|0.00016408
02:27:59|0.00016408
02:28:00|0.00016408
02:28:01|0.00016409
02:28:02|0.00016409
02:28:04|0.00016409
02:28:04|0.00016409
02:28:05|0.00016409
02:28:06|0.00016409
02:28:08|0.00016409
02:28:09|0.00016409
02:28:10|0.00016413
02:28:12|0.00016413
02:28:13|0.00016413
02:28:14|0.00016395
02:28:15|0.00016404
02:28:15|0.00016404
02:28:17|0.00016404
02:28:17|0.00016404
02:28:19|0.00016404
02:28:20|0.00016404
02:28:21|0.00016404
02:28:22|0.00016404
02:28:23|0.00016404
02:28:25|0.00016402
02:28:26|0.00016402
02:28:26|0.00016402
02:28:28|0.00016402
02:28:29|0.00016402
02:28:30|0.00016402
02:28:32|0.00016402
02:28:32|0.00016404
02:28:34|0.00016406
02:28:35|0.00016409
02:28:37|0.00016409
02:28:37|0.00016408
02:28:38|0.00016408
02:28:39|0.00016408
02:28:40|0.00016408
02:28:41|0.00016408
02:28:42|0.00016405
02:28:43|0.00016405
02:28:44|0.00016405
02:28:45|0.00016405
02:28:46|0.00016399
02:28:48|0.00016399
02:28:49|0.00016399
02:28:50|0.00016399
02:28:51|0.00016399
02:28:52|0.00016399
02:28:53|0.00016399
02:28:54|0.00016399
02:28:55|0.00016399
02:28:55|0.00016399
02:28:57|0.00016399
02:28:59|0.00016399
02:28:59|0.00016399
02:29:00|0.00016399
02:29:01|0.00016399
02:29:02|0.00016399
02:29:04|0.00016399
02:29:06|0.00016395
02:29:06|0.00016395
02:29:07|0.00016395
02:29:08|0.00016395
02:29:09|0.00016395
02:29:10|0.00016395
02:29:11|0.00016395
02:29:12|0.00016395
02:29:13|0.00016395
02:29:14|0.00016385
02:29:15|0.00016385
02:29:16|0.00016385
02:29:17|0.00016385
02:29:19|0.00016385
02:29:19|0.00016385
02:29:20|0.00016385
02:29:21|0.00016385
02:29:22|0.00016385
02:29:23|0.00016385
02:29:25|0.00016385
02:29:25|0.00016385
02:29:26|0.00016385
02:29:28|0.00016385
02:29:29|0.00016369
02:29:31|0.00016369
02:29:31|0.00016369
02:29:32|0.00016369
02:29:33|0.00016369
02:29:34|0.00016379
02:29:36|0.00016379
02:29:37|0.00016379
02:29:38|0.00016379
02:29:39|0.00016379
02:29:40|0.00016379
02:29:41|0.00016377
02:29:42|0.00016377
02:29:43|0.00016377
02:29:44|0.00016377
02:29:45|0.00016362
02:29:46|0.00016362
02:29:47|0.00016362
02:29:48|0.0001636
02:29:49|0.0001636
02:29:50|0.00016357
02:29:51|0.0001635
02:29:52|0.0001635
02:29:53|0.0001635
02:29:54|0.0001635
02:29:56|0.00016339
02:29:56|0.00016339
02:29:57|0.00016345
02:29:59|0.00016345
02:29:59|0.00016345
02:30:01|0.00016345
02:30:02|0.00016345
02:30:03|0.00016341
02:30:05|0.00016341
02:30:05|0.00016339
02:30:06|0.00016339
02:30:09|0.00016339
02:30:10|0.00016331
02:30:10|0.00016331
02:30:12|0.00016332
02:30:13|0.00016328
02:30:13|0.00016322
02:30:15|0.00016322
02:30:16|0.00016326
02:30:16|0.0001634
02:30:17|0.00016325
02:30:19|0.00016325
02:30:20|0.00016325
02:30:21|0.00016337
02:30:22|0.00016342
02:30:22|0.00016342
02:30:24|0.00016344
02:30:25|0.00016344
02:30:26|0.00016344
02:30:28|0.00016344
02:30:29|0.00016344
02:30:30|0.00016347
02:30:31|0.00016336
02:30:33|0.00016336
02:30:35|0.00016336
02:30:36|0.00016336
02:30:37|0.00016336
02:30:37|0.00016353
02:30:39|0.00016353
02:30:40|0.00016353
02:30:41|0.00016353
02:30:42|0.00016353
02:30:42|0.0001636
02:30:45|0.0001636
02:30:45|0.0001636
02:30:47|0.0001636
02:30:47|0.0001636
02:30:49|0.0001636
02:30:50|0.0001636
02:30:51|0.0001636
02:30:52|0.0001636
02:30:53|0.0001636
02:30:53|0.0001636
02:30:54|0.0001636
02:30:56|0.00016344
02:30:56|0.00016344
02:30:58|0.00016344
02:30:58|0.00016344
02:31:00|0.00016344
02:31:02|0.00016344
02:31:02|0.00016344
02:31:03|0.00016344
02:31:04|0.00016344
02:31:05|0.00016344
02:31:06|0.00016356
02:31:07|0.00016356
02:31:08|0.00016356
02:31:09|0.00016356
02:31:10|0.00016356
02:31:11|0.00016356
02:31:12|0.00016356
02:31:13|0.00016356
02:31:14|0.00016356
02:31:16|0.00016372
02:31:17|0.00016372
02:31:18|0.00016376
02:31:19|0.00016376
02:31:20|0.00016376
02:31:21|0.00016376
02:31:22|0.00016376
02:31:23|0.00016376
02:31:24|0.00016376
02:31:25|0.00016376
02:31:25|0.00016376
02:31:26|0.00016376
02:31:29|0.00016376
02:31:29|0.00016376
02:31:31|0.00016376
02:31:32|0.00016376
02:31:34|0.00016376
02:31:35|0.00016376
02:31:36|0.00016376
02:31:38|0.00016376
02:31:38|0.00016376
02:31:39|0.00016376
02:31:41|0.00016376
02:31:42|0.00016376
02:31:43|0.00016376
02:31:45|0.00016354
02:31:46|0.00016341
02:31:47|0.00016341
02:31:47|0.00016341
02:31:49|0.0001634
02:31:50|0.0001634
02:31:51|0.0001634
02:31:52|0.0001634
02:31:54|0.0001634
02:31:54|0.00016329
02:31:55|0.00016329
02:31:56|0.00016329
02:31:57|0.00016329
02:31:58|0.00016329
02:31:59|0.00016329
02:32:00|0.00016324
02:32:01|0.00016324
02:32:03|0.00016324
02:32:03|0.00016311
02:32:05|0.00016311
02:32:06|0.00016311
02:32:06|0.00016311
02:32:07|0.00016294
02:32:08|0.0001629
02:32:10|0.00016291
02:32:11|0.00016295
02:32:12|0.00016284
02:32:13|0.00016271
02:32:14|0.00016266
02:32:15|0.00016253
02:32:16|0.00016255
02:32:17|0.00016272
02:32:18|0.00016272
02:32:19|0.00016274
02:32:20|0.00016272
02:32:21|0.0001627
02:32:22|0.0001627
02:32:23|0.00016284
02:32:24|0.0001628
02:32:25|0.0001628
02:32:26|0.0001629
02:32:28|0.00016294
02:32:28|0.00016291
02:32:30|0.000163
02:32:31|0.000163
02:32:33|0.000163
02:32:34|0.000163
02:32:34|0.000163
02:32:36|0.000163
02:32:36|0.00016324
02:32:38|0.00016316
02:32:38|0.00016316
02:32:39|0.00016316
02:32:40|0.00016327
02:32:42|0.00016327
02:32:42|0.00016327
02:32:43|0.00016327
02:32:44|0.00016331
02:32:45|0.00016331
02:32:46|0.00016344
02:32:48|0.00016347
02:32:48|0.00016357
02:32:50|0.00016357
02:32:50|0.00016354
02:32:52|0.00016354
02:32:52|0.00016354
02:32:54|0.00016359
02:32:55|0.00016359
02:32:56|0.00016359
02:32:57|0.00016359
02:32:58|0.00016359
02:32:59|0.00016359
02:33:00|0.00016376
02:33:01|0.00016377
02:33:02|0.0001638
02:33:03|0.00016385
02:33:04|0.00016389
02:33:05|0.0001639
02:33:06|0.0001639
02:33:07|0.0001637
02:33:08|0.00016379
02:33:09|0.00016379
02:33:10|0.00016376
02:33:11|0.00016389
02:33:12|0.00016391
02:33:13|0.00016382
02:33:14|0.00016394
02:33:15|0.00016394
02:33:16|0.00016394
02:33:17|0.00016396
02:33:19|0.00016383
02:33:20|0.00016396
02:33:20|0.00016396
02:33:21|0.00016386
02:33:23|0.00016386
02:33:24|0.00016389
02:33:24|0.00016389
02:33:26|0.00016389
02:33:27|0.00016389
02:33:28|0.00016397
02:33:30|0.00016397
02:33:30|0.000164
02:33:32|0.00016394
02:33:34|0.00016397
02:33:34|0.00016397
02:33:35|0.00016397
02:33:36|0.00016397
02:33:37|0.00016397
02:33:39|0.00016383
02:33:39|0.0001637
02:33:41|0.0001637
02:33:41|0.0001637
02:33:43|0.00016392
02:33:44|0.00016392
02:33:45|0.00016392
02:33:46|0.00016392
02:33:46|0.00016392
02:33:48|0.00016392
02:33:50|0.00016392
02:33:50|0.00016392
02:33:51|0.00016388
02:33:52|0.00016388
02:33:53|0.00016388
02:33:54|0.00016387
02:33:55|0.00016387
02:33:57|0.00016387
02:33:57|0.00016402
02:33:58|0.00016402
02:33:59|0.00016402
02:34:00|0.00016396
02:34:01|0.00016388
02:34:02|0.00016388
02:34:03|0.00016388
02:34:05|0.00016388
02:34:07|0.00016394
02:34:07|0.00016403
02:34:08|0.00016403
02:34:09|0.00016403
02:34:10|0.00016403
02:34:11|0.00016403
02:34:12|0.00016397
02:34:13|0.00016402
02:34:14|0.00016402
02:34:15|0.00016402
02:34:16|0.00016401
02:34:17|0.00016401
02:34:18|0.00016401
02:34:19|0.00016402
02:34:20|0.00016402
02:34:21|0.00016407
02:34:23|0.00016396
02:34:24|0.00016396
02:34:24|0.00016396
02:34:26|0.00016401
02:34:26|0.00016406
02:34:28|0.00016406
02:34:29|0.00016406
02:34:31|0.00016406
02:34:31|0.00016403
02:34:32|0.00016403
02:34:33|0.00016403
02:34:35|0.00016403
02:34:36|0.00016407
02:34:37|0.00016407
02:34:38|0.00016407
02:34:39|0.000164
02:34:40|0.00016396
02:34:41|0.00016396
02:34:42|0.00016409
02:34:43|0.00016409
02:34:45|0.00016409
02:34:45|0.00016409
02:34:47|0.00016409
02:34:47|0.00016409
02:34:48|0.00016409
02:34:49|0.00016409
02:34:51|0.0001641
02:34:51|0.0001641
02:34:53|0.0001641
02:34:54|0.0001641
02:34:55|0.0001641
02:34:56|0.0001641
02:34:57|0.0001641
02:34:58|0.0001641
02:34:59|0.0001641
02:35:00|0.0001641
02:35:02|0.00016405
02:35:02|0.00016405
02:35:03|0.00016405
02:35:05|0.00016405
02:35:06|0.00016413
02:35:07|0.00016413
02:35:09|0.00016413
02:35:09|0.00016407
02:35:11|0.00016408
02:35:12|0.00016411
02:35:13|0.00016411
02:35:14|0.00016411
02:35:14|0.00016411
02:35:16|0.00016411
02:35:17|0.00016411
02:35:19|0.00016401
02:35:19|0.00016394
02:35:21|0.00016394
02:35:22|0.00016394
02:35:23|0.00016394
02:35:24|0.00016394
02:35:25|0.00016394
02:35:25|0.00016394
02:35:26|0.00016394
02:35:27|0.00016407
02:35:29|0.00016407
02:35:30|0.00016411
02:35:31|0.00016418
02:35:32|0.00016418
02:35:34|0.00016418
02:35:35|0.00016418
02:35:37|0.00016418
02:35:38|0.00016422
02:35:39|0.00016422
02:35:40|0.00016422
02:35:42|0.00016422
02:35:43|0.00016422
02:35:44|0.00016422
02:35:45|0.00016422
02:35:46|0.00016408
02:35:47|0.00016408
02:35:48|0.00016408
02:35:48|0.00016408
02:35:50|0.00016397
02:35:51|0.00016397
02:35:52|0.00016397
02:35:53|0.00016397
02:35:54|0.00016397
02:35:54|0.00016397
02:35:56|0.00016397
02:35:56|0.00016397
02:35:58|0.00016397
02:35:59|0.00016403
02:35:59|0.00016409
02:36:01|0.00016409
02:36:02|0.00016408
02:36:03|0.00016408
02:36:04|0.00016408
02:36:05|0.00016408
02:36:06|0.00016408
02:36:07|0.00016408
02:36:08|0.0001642
02:36:09|0.0001642
02:36:10|0.00016409
02:36:11|0.00016409
02:36:12|0.00016406
02:36:13|0.00016406
02:36:14|0.00016406
02:36:15|0.00016406
02:36:16|0.00016406
02:36:17|0.00016395
02:36:18|0.00016395
02:36:19|0.00016395
02:36:20|0.00016395
02:36:21|0.00016409
02:36:22|0.00016409
02:36:23|0.00016409
02:36:24|0.00016409
02:36:25|0.00016409
02:36:26|0.00016409
02:36:27|0.00016409
02:36:28|0.00016409
02:36:30|0.00016409
02:36:30|0.00016409
02:36:32|0.00016409
02:36:33|0.00016409
02:36:34|0.00016409
02:36:36|0.00016409
02:36:36|0.00016409
02:36:38|0.00016409
02:36:38|0.00016409
02:36:40|0.00016409
02:36:40|0.00016409
02:36:42|0.00016406
02:36:43|0.00016406
02:36:44|0.00016406
02:36:45|0.00016406
02:36:46|0.00016406
02:36:47|0.00016406
02:36:48|0.00016393
02:36:49|0.00016393
02:36:50|0.00016393
02:36:51|0.00016393
02:36:52|0.00016393
02:36:53|0.00016393
02:36:55|0.00016393
02:36:56|0.00016393
02:36:57|0.00016403
02:36:57|0.00016403
02:36:58|0.00016403
02:36:59|0.00016403
02:37:00|0.00016403
02:37:02|0.00016403
02:37:03|0.00016403
02:37:04|0.00016416
02:37:05|0.00016419
02:37:06|0.00016418
02:37:07|0.00016418
02:37:08|0.00016421
02:37:09|0.00016422
02:37:10|0.00016428
02:37:11|0.00016428
02:37:12|0.00016426
02:37:13|0.00016426
02:37:15|0.00016426
02:37:15|0.00016426
02:37:16|0.00016426
02:37:17|0.00016426
02:37:18|0.00016426
02:37:19|0.00016426
02:37:20|0.00016426
02:37:21|0.00016426
02:37:22|0.00016426
02:37:23|0.00016426
02:37:24|0.00016427
02:37:25|0.00016427
02:37:26|0.00016427
02:37:27|0.00016427
02:37:28|0.00016427
02:37:29|0.00016428
02:37:30|0.00016428
02:37:31|0.00016428
02:37:33|0.00016429
02:37:34|0.00016429
02:37:36|0.00016429
02:37:36|0.00016421
02:37:37|0.00016421
02:37:38|0.00016421
02:37:39|0.0001643
02:37:41|0.0001643
02:37:42|0.00016424
02:37:43|0.00016424
02:37:44|0.00016424
02:37:46|0.00016424
02:37:47|0.00016424
02:37:47|0.00016424
02:37:49|0.00016424
02:37:50|0.00016424
02:37:52|0.00016424
02:37:53|0.00016424
02:37:53|0.00016424
02:37:54|0.00016424
02:37:56|0.00016424
02:37:57|0.00016424
02:37:58|0.00016424
02:37:59|0.00016424
02:38:00|0.00016424
02:38:01|0.00016424
02:38:02|0.00016423
02:38:03|0.00016423
02:38:04|0.00016423
02:38:06|0.00016423
02:38:07|0.00016423
02:38:08|0.00016423
02:38:09|0.00016423
02:38:10|0.00016423
02:38:10|0.00016423
02:38:12|0.00016423
02:38:12|0.00016423
02:38:14|0.00016423
02:38:14|0.00016423
02:38:15|0.00016423
02:38:16|0.00016423
02:38:17|0.00016416
02:38:19|0.00016416
02:38:20|0.00016416
02:38:20|0.00016406
02:38:22|0.00016406
02:38:23|0.00016406
02:38:24|0.00016406
02:38:25|0.00016406
02:38:27|0.00016406
02:38:28|0.00016406
02:38:28|0.00016406
02:38:30|0.00016406
02:38:30|0.00016406
02:38:31|0.00016406
02:38:33|0.00016406
02:38:34|0.00016406
02:38:35|0.00016406
02:38:36|0.00016406
02:38:37|0.00016406
02:38:38|0.00016406
02:38:40|0.00016406
02:38:41|0.00016406
02:38:41|0.00016406
02:38:42|0.00016406
02:38:44|0.00016406
02:38:44|0.00016406
02:38:46|0.00016406
02:38:46|0.00016406
02:38:48|0.00016406
02:38:48|0.00016406
02:38:49|0.00016406
02:38:50|0.00016406
02:38:51|0.00016418
02:38:52|0.00016418
02:38:54|0.00016418
02:38:54|0.00016418
02:38:55|0.00016418
02:38:57|0.00016418
02:38:57|0.00016418
02:38:59|0.00016418
02:38:59|0.00016418
02:39:00|0.00016416
02:39:02|0.00016416
02:39:03|0.00016416
02:39:04|0.00016416
02:39:05|0.00016416
02:39:07|0.00016416
02:39:08|0.00016416
02:39:10|0.00016416
02:39:10|0.00016416
02:39:12|0.00016416
02:39:14|0.00016428
02:39:15|0.00016428
02:39:16|0.00016429
02:39:18|0.00016429
02:39:19|0.00016429
02:39:20|0.00016429
02:39:20|0.00016433
02:39:22|0.00016433
02:39:23|0.00016433
02:39:24|0.00016433
02:39:25|0.00016433
02:39:26|0.00016433
02:39:26|0.00016433
02:39:28|0.00016433
02:39:28|0.00016438
02:39:29|0.00016438
02:39:30|0.0001644
02:39:31|0.00016437
02:39:32|0.00016437
02:39:33|0.00016437
02:39:35|0.00016437
02:39:35|0.00016437
02:39:36|0.00016437
02:39:37|0.00016437
02:39:38|0.00016437
02:39:41|0.00016437
02:39:42|0.00016437
02:39:43|0.00016437
02:39:44|0.00016437
02:39:45|0.00016437
02:39:47|0.00016437
02:39:48|0.00016437
02:39:48|0.00016437
02:39:50|0.00016437
02:39:51|0.00016437
02:39:52|0.00016437
02:39:53|0.00016437
02:39:54|0.00016437
02:39:55|0.00016437
02:39:56|0.00016437
02:39:57|0.00016437
02:39:58|0.00016437
02:39:59|0.00016437
02:39:59|0.00016437
02:40:01|0.00016437
02:40:02|0.00016437
02:40:03|0.00016437
02:40:04|0.00016437
02:40:05|0.00016437
02:40:06|0.00016434
02:40:07|0.00016434
02:40:09|0.00016434
02:40:09|0.00016432
02:40:10|0.00016432
02:40:12|0.0001643
02:40:12|0.0001643
02:40:13|0.0001643
02:40:14|0.0001643
02:40:15|0.00016434
02:40:16|0.00016434
02:40:17|0.00016434
02:40:18|0.00016434
02:40:19|0.00016434
02:40:20|0.00016425
02:40:21|0.00016425
02:40:22|0.00016425
02:40:23|0.00016425
02:40:24|0.00016425
02:40:25|0.00016425
02:40:26|0.00016425
02:40:27|0.00016425
02:40:28|0.00016426
02:40:29|0.00016426
02:40:30|0.00016426
02:40:31|0.00016426
02:40:32|0.00016426
02:40:33|0.00016426
02:40:34|0.00016426
02:40:36|0.00016426
02:40:38|0.00016427
02:40:39|0.00016427
02:40:40|0.00016427
02:40:41|0.00016427
02:40:42|0.00016427
02:40:43|0.00016427
02:40:44|0.00016427
02:40:45|0.00016427
02:40:46|0.00016427
02:40:47|0.00016427
02:40:48|0.00016431
02:40:49|0.00016431
02:40:50|0.00016431
02:40:52|0.00016431
02:40:53|0.00016431
02:40:53|0.00016431
02:40:55|0.00016431
02:40:56|0.00016431
02:40:57|0.00016431
02:40:58|0.00016436
02:40:58|0.00016436
02:41:00|0.00016436
02:41:00|0.00016436
02:41:01|0.00016436
02:41:03|0.00016436
02:41:03|0.00016439
02:41:04|0.00016438
02:41:06|0.0001644
02:41:07|0.0001644
02:41:09|0.0001644
02:41:10|0.0001644
02:41:11|0.0001644
02:41:13|0.0001644
02:41:14|0.0001644
02:41:15|0.0001644
02:41:16|0.0001644
02:41:17|0.0001644
02:41:18|0.0001644
02:41:19|0.0001644
02:41:20|0.0001644
02:41:21|0.0001644
02:41:22|0.0001644
02:41:23|0.0001644
02:41:24|0.00016436
02:41:25|0.00016436
02:41:26|0.00016436
02:41:27|0.00016436
02:41:28|0.00016436
02:41:29|0.00016442
02:41:30|0.00016442
02:41:31|0.00016436
02:41:32|0.00016436
02:41:33|0.00016436
02:41:34|0.00016436
02:41:35|0.00016436
02:41:36|0.00016436
02:41:37|0.00016436
02:41:39|0.00016436
02:41:40|0.00016436
02:41:41|0.00016436
02:41:41|0.00016436
02:41:43|0.00016439
02:41:45|0.00016439
02:41:46|0.00016439
02:41:47|0.00016439
02:41:48|0.00016439
02:41:49|0.00016439
02:41:50|0.00016439
02:41:52|0.00016439
02:41:52|0.00016439
02:41:54|0.00016439
02:41:55|0.00016439
02:41:56|0.00016439
02:41:56|0.00016439
02:41:58|0.00016439
02:41:59|0.00016439
02:42:00|0.00016439
02:42:01|0.00016439
02:42:02|0.00016439
02:42:03|0.00016439
02:42:05|0.00016439
02:42:06|0.00016439
02:42:07|0.00016439
02:42:08|0.00016439
02:42:09|0.00016439
02:42:10|0.00016439
02:42:11|0.00016439
02:42:12|0.00016439
02:42:14|0.00016439
02:42:14|0.00016439
02:42:16|0.00016439
02:42:17|0.00016439
02:42:18|0.00016436
02:42:19|0.00016436
02:42:20|0.00016436
02:42:21|0.00016436
02:42:23|0.00016436
02:42:24|0.00016436
02:42:24|0.00016436
02:42:25|0.00016436
02:42:27|0.00016436
02:42:27|0.00016436
02:42:29|0.00016436
02:42:29|0.00016436
02:42:31|0.00016436
02:42:31|0.00016436
02:42:32|0.00016436
02:42:33|0.00016436
02:42:35|0.00016436
02:42:36|0.00016436
02:42:37|0.00016436
02:42:37|0.00016436
02:42:39|0.00016441
02:42:41|0.00016441
02:42:42|0.00016441
02:42:42|0.00016441
02:42:44|0.00016441
02:42:46|0.00016441
02:42:46|0.00016441
02:42:47|0.00016441
02:42:49|0.00016441
02:42:49|0.00016441
02:42:51|0.00016441
02:42:52|0.00016441
02:42:53|0.00016441
02:42:54|0.00016441
02:42:56|0.00016441
02:42:56|0.00016441
02:42:57|0.00016441
02:42:58|0.00016441
02:42:59|0.00016441
02:43:00|0.00016441
02:43:01|0.00016441
02:43:03|0.00016441
02:43:03|0.00016441
02:43:04|0.00016441
02:43:05|0.00016441
02:43:06|0.00016441
02:43:07|0.00016441
02:43:08|0.00016441
02:43:09|0.00016441
02:43:10|0.0001644
02:43:11|0.0001644
02:43:12|0.0001644
02:43:14|0.0001644
02:43:15|0.0001644
02:43:15|0.0001644
02:43:17|0.0001644
02:43:18|0.0001644
02:43:18|0.0001644
02:43:23|0.00016432
02:43:24|0.00016429
02:43:25|0.00016429
02:43:26|0.00016429
02:43:27|0.00016429
02:43:28|0.00016429
02:43:29|0.00016429
02:43:30|0.00016431
02:43:31|0.00016431
02:43:32|0.00016431
02:43:33|0.00016431
02:43:34|0.00016431
02:43:35|0.00016431
02:43:36|0.00016431
02:43:37|0.00016431
02:43:38|0.00016431
02:43:39|0.00016431
02:43:40|0.00016431
02:43:42|0.00016431
02:43:43|0.00016431
02:43:43|0.00016431
02:43:44|0.00016431
02:43:45|0.00016431
02:43:47|0.00016431
02:43:47|0.00016431
02:43:48|0.00016431
02:43:49|0.00016431
02:43:51|0.00016431
02:43:51|0.00016431
02:43:52|0.00016431
02:43:54|0.00016431
02:43:55|0.00016431
02:43:56|0.00016431
02:43:57|0.00016431
02:43:58|0.00016431
02:43:59|0.00016431
02:44:00|0.00016431
02:44:01|0.00016431
02:44:02|0.00016431
02:44:03|0.00016431
02:44:05|0.00016431
02:44:06|0.00016431
02:44:07|0.00016431
02:44:09|0.00016431
02:44:09|0.00016431
02:44:10|0.00016431
02:44:11|0.00016431
02:44:12|0.00016431
02:44:13|0.00016431
02:44:14|0.00016431
02:44:15|0.00016431
02:44:17|0.00016431
02:44:18|0.00016431
02:44:18|0.00016431
02:44:20|0.00016431
02:44:21|0.00016431
02:44:22|0.00016431
02:44:24|0.00016429
02:44:24|0.00016429
02:44:25|0.00016429
02:44:27|0.00016435
02:44:28|0.00016435
02:44:29|0.00016435
02:44:30|0.00016435
02:44:31|0.00016435
02:44:32|0.00016435
02:44:33|0.00016435
02:44:34|0.00016435
02:44:35|0.00016435
02:44:35|0.00016435
02:44:36|0.00016435
02:44:38|0.00016435
02:44:39|0.00016429
02:44:39|0.00016427
02:44:42|0.00016427
02:44:43|0.00016427
02:44:43|0.00016427
02:44:44|0.00016433
02:44:45|0.00016433
02:44:47|0.00016433
02:44:47|0.00016433
02:44:48|0.00016433
02:44:50|0.00016437
02:44:51|0.00016437
02:44:52|0.00016437
02:44:54|0.00016437
02:44:54|0.00016437
02:44:56|0.00016437
02:44:56|0.00016436
02:44:58|0.00016436
02:44:59|0.00016436
02:45:00|0.00016436
02:45:02|0.00016436
02:45:02|0.00016436
02:45:04|0.00016436
02:45:05|0.00016436
02:45:06|0.00016436
02:45:07|0.00016436
02:45:08|0.00016436
02:45:09|0.00016436
02:45:10|0.00016436
02:45:11|0.00016436
02:45:13|0.00016436
02:45:13|0.00016436
02:45:14|0.00016436
02:45:16|0.00016436
02:45:17|0.00016436
02:45:18|0.00016436
02:45:19|0.00016436
02:45:20|0.00016436
02:45:20|0.00016436
02:45:21|0.00016436
02:45:24|0.00016436
02:45:24|0.00016436
02:45:25|0.00016436
02:45:26|0.00016436
02:45:27|0.00016436
02:45:28|0.00016436
02:45:29|0.00016436
02:45:30|0.00016436
02:45:31|0.00016443
02:45:32|0.00016446
02:45:33|0.00016446
02:45:34|0.00016446
02:45:35|0.00016446
02:45:36|0.00016446
02:45:37|0.00016446
02:45:38|0.00016446
02:45:39|0.00016446
02:45:41|0.00016446
02:45:43|0.00016446
02:45:43|0.00016446
02:45:45|0.00016446
02:45:46|0.00016457
02:45:47|0.00016457
02:45:47|0.00016457
02:45:48|0.00016456
02:45:49|0.00016456
02:45:51|0.00016456
02:45:51|0.00016456
02:45:53|0.00016456
02:45:55|0.00016456
02:45:55|0.00016456
02:45:56|0.00016461
02:45:58|0.00016461
02:45:59|0.00016461
02:46:01|0.00016461
02:46:01|0.00016457
02:46:02|0.00016457
02:46:03|0.00016457
02:46:04|0.00016457
02:46:06|0.00016457
02:46:07|0.00016457
02:46:08|0.00016457
02:46:09|0.00016465
02:46:09|0.00016465
02:46:11|0.00016465
02:46:11|0.00016465
02:46:13|0.00016465
02:46:14|0.00016465
02:46:15|0.00016465
02:46:17|0.00016466
02:46:17|0.00016466
02:46:19|0.00016466
02:46:20|0.00016466
02:46:21|0.00016466
02:46:21|0.00016466
02:46:23|0.00016467
02:46:24|0.00016467
02:46:25|0.00016467
02:46:26|0.00016467
02:46:27|0.00016467
02:46:28|0.00016467
02:46:29|0.00016467
02:46:29|0.00016467
02:46:30|0.00016467
02:46:31|0.00016467
02:46:33|0.00016467
02:46:34|0.00016458
02:46:34|0.00016462
02:46:36|0.00016462
02:46:37|0.00016462
02:46:38|0.00016462
02:46:39|0.00016462
02:46:40|0.00016462
02:46:41|0.00016462
02:46:41|0.00016462
02:46:43|0.00016462
02:46:44|0.00016462
02:46:45|0.00016462
02:46:46|0.00016462
02:46:48|0.00016462
02:46:49|0.00016462
02:46:51|0.00016462
02:46:51|0.00016462
02:46:53|0.00016462
02:46:54|0.00016462
02:46:56|0.00016462
02:46:57|0.00016462
02:46:57|0.00016462
02:46:59|0.00016462
02:47:00|0.00016462
02:47:01|0.00016462
02:47:03|0.00016467
02:47:04|0.00016467
02:47:05|0.00016467
02:47:06|0.00016467
02:47:07|0.00016467
02:47:08|0.00016467
02:47:10|0.00016467
02:47:10|0.00016467
02:47:12|0.00016467
02:47:13|0.00016467
02:47:14|0.00016467
02:47:14|0.00016462
02:47:16|0.00016462
02:47:17|0.00016462
02:47:18|0.00016462
02:47:19|0.00016462
02:47:20|0.00016462
02:47:20|0.00016462
02:47:22|0.00016462
02:47:23|0.00016462
02:47:23|0.00016462
02:47:24|0.00016462
02:47:27|0.00016462
02:47:27|0.00016463
02:47:28|0.00016463
02:47:29|0.00016463
02:47:30|0.00016463
02:47:31|0.00016463
02:47:32|0.00016463
02:47:33|0.00016463
02:47:34|0.00016463
02:47:35|0.00016463
02:47:36|0.00016463
02:47:38|0.00016463
02:47:38|0.00016463
02:47:39|0.00016463
02:47:40|0.00016463
02:47:41|0.00016463
02:47:43|0.00016452
02:47:43|0.00016452
02:47:45|0.00016452
02:47:47|0.00016452
02:47:48|0.00016452
02:47:49|0.00016452
02:47:51|0.00016452
02:47:52|0.00016452
02:47:54|0.00016452
02:47:54|0.00016452
02:47:55|0.00016452
02:47:56|0.00016467
02:47:58|0.00016467
02:47:59|0.00016467
02:48:00|0.00016467
02:48:00|0.00016467
02:48:03|0.00016467
02:48:03|0.00016467
02:48:05|0.00016467
02:48:06|0.00016467
02:48:07|0.00016467
02:48:08|0.00016467
02:48:09|0.00016467
02:48:10|0.00016467
02:48:10|0.00016466
02:48:11|0.00016466
02:48:14|0.00016466
02:48:14|0.00016466
02:48:16|0.00016466
02:48:17|0.00016466
02:48:18|0.00016466
02:48:19|0.00016466
02:48:20|0.00016466
02:48:21|0.00016466
02:48:22|0.00016466
02:48:23|0.00016468
02:48:24|0.00016468
02:48:25|0.00016468
02:48:26|0.00016468
02:48:26|0.00016468
02:48:28|0.00016468
02:48:29|0.00016468
02:48:30|0.00016468
02:48:32|0.00016468
02:48:32|0.00016468
02:48:33|0.00016468
02:48:34|0.00016468
02:48:35|0.00016468
02:48:37|0.00016468
02:48:38|0.00016468
02:48:39|0.00016468
02:48:40|0.00016468
02:48:41|0.00016468
02:48:42|0.00016462
02:48:43|0.00016462
02:48:44|0.00016462
02:48:45|0.00016462
02:48:47|0.00016462
02:48:47|0.00016462
02:48:48|0.00016462
02:48:50|0.00016462
02:48:50|0.00016462
02:48:51|0.00016462
02:48:53|0.00016462
02:48:54|0.00016462
02:48:55|0.00016462
02:48:56|0.00016462
02:48:57|0.00016462
02:48:58|0.00016462
02:48:59|0.00016462
02:49:00|0.00016462
02:49:01|0.00016462
02:49:02|0.00016462
02:49:03|0.00016462
02:49:04|0.00016462
02:49:05|0.00016462
02:49:07|0.00016462
02:49:08|0.00016462
02:49:08|0.00016462
02:49:10|0.00016462
02:49:11|0.00016462
02:49:12|0.00016462
02:49:13|0.00016462
02:49:14|0.00016462
02:49:15|0.00016462
02:49:16|0.00016462
02:49:17|0.00016462
02:49:18|0.00016462
02:49:19|0.00016462
02:49:20|0.00016462
02:49:21|0.00016462
02:49:22|0.00016462
02:49:23|0.00016462
02:49:24|0.00016462
02:49:25|0.00016462
02:49:26|0.00016462
02:49:27|0.00016468
02:49:28|0.00016468
02:49:29|0.00016468
02:49:30|0.00016468
02:49:31|0.00016468
02:49:32|0.00016468
02:49:33|0.00016468
02:49:34|0.00016468
02:49:35|0.00016468
02:49:37|0.00016468
02:49:37|0.00016469
02:49:38|0.00016469
02:49:39|0.00016469
02:49:40|0.00016469
02:49:41|0.00016469
02:49:42|0.00016469
02:49:43|0.00016469
02:49:45|0.00016469
02:49:46|0.00016469
02:49:48|0.00016469
02:49:49|0.00016469
02:49:49|0.00016469
02:49:51|0.00016469
02:49:52|0.00016469
02:49:52|0.00016469
02:49:54|0.00016469
02:49:54|0.00016469
02:49:56|0.00016469
02:49:57|0.00016469
02:49:58|0.00016469
02:49:59|0.00016469
02:50:00|0.00016469
02:50:01|0.00016469
02:50:02|0.00016469
02:50:03|0.00016469
02:50:04|0.00016469
02:50:05|0.00016469
02:50:06|0.00016469
02:50:08|0.00016469
02:50:08|0.00016477
02:50:10|0.00016478
02:50:11|0.00016478
02:50:11|0.00016478
02:50:13|0.00016478
02:50:14|0.00016478
02:50:15|0.00016478
02:50:16|0.00016478
02:50:17|0.00016478
02:50:18|0.00016478
02:50:19|0.00016478
02:50:20|0.00016478
02:50:21|0.00016478
02:50:22|0.00016478
02:50:23|0.00016478
02:50:24|0.00016478
02:50:25|0.00016478
02:50:26|0.00016478
02:50:27|0.00016478
02:50:28|0.00016478
02:50:29|0.00016478
02:50:30|0.00016478
02:50:31|0.00016478
02:50:32|0.00016478
02:50:33|0.00016478
02:50:34|0.00016478
02:50:35|0.00016465
02:50:36|0.00016465
02:50:37|0.00016465
02:50:38|0.00016465
02:50:39|0.00016465
02:50:40|0.00016465
02:50:41|0.00016465
02:50:42|0.00016465
02:50:43|0.00016465
02:50:44|0.00016465
02:50:45|0.00016465
02:50:47|0.00016465
02:50:48|0.00016465
02:50:49|0.00016465
02:50:50|0.00016465
02:50:52|0.00016465
02:50:53|0.00016465
02:50:54|0.00016465
02:50:55|0.00016465
02:50:56|0.00016465
02:50:57|0.00016465
02:50:58|0.00016455
02:50:59|0.00016455
02:51:00|0.00016461
02:51:01|0.00016461
02:51:02|0.00016461
02:51:03|0.00016461
02:51:04|0.00016462
02:51:05|0.00016462
02:51:07|0.00016462
02:51:08|0.00016462
02:51:09|0.00016455
02:51:11|0.00016455
02:51:12|0.00016455
02:51:12|0.00016455
02:51:13|0.00016455
02:51:14|0.00016455
02:51:16|0.00016455
02:51:17|0.00016455
02:51:18|0.00016457
02:51:19|0.00016457
02:51:20|0.00016457
02:51:21|0.00016457
02:51:22|0.00016457
02:51:23|0.00016457
02:51:24|0.00016457
02:51:25|0.00016457
02:51:26|0.00016457
02:51:27|0.00016457
02:51:29|0.00016457
02:51:29|0.00016457
02:51:31|0.00016457
02:51:32|0.00016457
02:51:33|0.00016457
02:51:35|0.00016457
02:51:36|0.00016458
02:51:37|0.00016458
02:51:38|0.00016458
02:51:38|0.00016462
02:51:40|0.00016462
02:51:41|0.00016462
02:51:42|0.00016462
02:51:43|0.00016462
02:51:44|0.00016462
02:51:45|0.00016462
02:51:46|0.00016462
02:51:47|0.00016462
02:51:48|0.00016462
02:51:49|0.00016462
02:51:50|0.00016462
02:51:51|0.00016462
02:51:52|0.00016462
02:51:53|0.00016462
02:51:54|0.00016462
02:51:55|0.00016474
02:51:56|0.00016474
02:51:57|0.00016474
02:51:59|0.00016474
02:51:59|0.00016474
02:52:01|0.00016474
02:52:02|0.00016468
02:52:03|0.00016468
02:52:04|0.00016473
02:52:06|0.00016473
02:52:08|0.00016473
02:52:09|0.00016473
02:52:10|0.00016473
02:52:11|0.00016473
02:52:12|0.00016473
02:52:13|0.00016473
02:52:14|0.00016473
02:52:15|0.00016473
02:52:17|0.00016473
02:52:18|0.00016473
02:52:19|0.00016473
02:52:19|0.00016473
02:52:20|0.00016473
02:52:21|0.00016473
02:52:23|0.00016473
02:52:24|0.00016473
02:52:25|0.00016473
02:52:26|0.00016473
02:52:26|0.00016473
02:52:27|0.00016473
02:52:28|0.00016473
02:52:30|0.00016473
02:52:30|0.00016473
02:52:32|0.00016473
02:52:32|0.00016473
02:52:34|0.00016473
02:52:35|0.00016473
02:52:35|0.00016473
02:52:37|0.00016473
02:52:38|0.00016473
02:52:39|0.00016473
02:52:40|0.00016473
02:52:41|0.00016473
02:52:42|0.00016473
02:52:43|0.00016473
02:52:44|0.00016473
02:52:45|0.00016473
02:52:46|0.00016473
02:52:47|0.00016473
02:52:48|0.00016473
02:52:50|0.00016473
02:52:50|0.00016473
02:52:53|0.00016473
02:52:54|0.00016473
02:52:54|0.00016473
02:52:56|0.00016473
02:52:56|0.00016473
02:52:58|0.00016473
02:52:59|0.00016473
02:53:00|0.00016473
02:53:02|0.00016473
02:53:03|0.00016473
02:53:04|0.00016473
02:53:04|0.00016473
02:53:06|0.00016473
02:53:08|0.00016473
02:53:08|0.00016473
02:53:09|0.00016473
02:53:10|0.00016473
02:53:11|0.00016473
02:53:13|0.00016473
02:53:13|0.00016473
02:53:14|0.00016473
02:53:15|0.00016473
02:53:16|0.00016473
02:53:17|0.00016473
02:53:18|0.00016471
02:53:19|0.00016471
02:53:20|0.00016471
02:53:21|0.00016471
02:53:22|0.00016471
02:53:23|0.00016471
02:53:24|0.00016471
02:53:25|0.00016471
02:53:26|0.00016471
02:53:27|0.00016471
02:53:28|0.00016471
02:53:35|0.00016471
02:53:36|0.00016471
02:53:37|0.00016471
02:53:37|0.00016471
02:53:39|0.00016471
02:53:39|0.00016471
02:53:40|0.00016471
02:53:42|0.00016471
02:53:43|0.00016471
02:53:43|0.00016471
02:53:44|0.00016471
02:53:45|0.00016471
02:53:46|0.00016471
02:53:47|0.00016462
02:53:48|0.00016462
02:53:50|0.00016462
02:53:50|0.00016462
02:53:52|0.00016462
02:53:53|0.00016462
02:53:54|0.00016462
02:53:54|0.00016462
02:53:55|0.00016462
02:53:58|0.00016462
02:53:59|0.00016462
02:54:01|0.00016462
02:54:01|0.00016462
02:54:02|0.00016462
02:54:03|0.00016462
02:54:04|0.00016462
02:54:05|0.00016462
02:54:06|0.00016462
02:54:07|0.00016462
02:54:08|0.00016462
02:54:10|0.00016462
02:54:11|0.00016462
02:54:11|0.00016462
02:54:14|0.00016462
02:54:15|0.0001647
02:54:15|0.0001647
02:54:16|0.00016467
02:54:17|0.00016467
02:54:18|0.00016467
02:54:20|0.00016467
02:54:21|0.00016467
02:54:22|0.00016467
02:54:23|0.00016467
02:54:24|0.00016467
02:54:25|0.00016467
02:54:26|0.00016467
02:54:27|0.00016467
02:54:28|0.00016467
02:54:29|0.00016467
02:54:30|0.00016467
02:54:31|0.00016467
02:54:32|0.00016472
02:54:33|0.00016472
02:54:34|0.00016472
02:54:35|0.00016472
02:54:36|0.00016472
02:54:37|0.00016472
02:54:38|0.00016472
02:54:39|0.00016472
02:54:40|0.00016472
02:54:41|0.00016472
02:54:42|0.00016472
02:54:44|0.00016472
02:54:44|0.00016472
02:54:45|0.00016472
02:54:47|0.00016472
02:54:47|0.00016472
02:54:48|0.00016472
02:54:49|0.00016472
02:54:50|0.00016472
02:54:52|0.00016472
02:54:54|0.00016472
02:54:54|0.00016472
02:54:55|0.00016472
02:54:56|0.00016472
02:54:58|0.00016472
02:54:58|0.00016475
02:54:59|0.00016475
02:55:01|0.00016475
02:55:01|0.00016472
02:55:03|0.0001648
02:55:04|0.0001648
02:55:06|0.00016481
02:55:07|0.00016481
02:55:08|0.00016481
02:55:09|0.00016481
02:55:10|0.00016481
02:55:11|0.00016481
02:55:12|0.00016481
02:55:13|0.00016481
02:55:14|0.00016481
02:55:15|0.00016481
02:55:16|0.00016481
02:55:17|0.00016481
02:55:18|0.00016481
02:55:19|0.00016481
02:55:20|0.00016481
02:55:21|0.00016481
02:55:22|0.00016481
02:55:23|0.00016481
02:55:24|0.00016481
02:55:25|0.00016481
02:55:26|0.00016481
02:55:27|0.00016481
02:55:28|0.00016481
02:55:29|0.00016481
02:55:30|0.00016485
02:55:31|0.00016485
02:55:32|0.00016485
02:55:33|0.00016489
02:55:34|0.00016489
02:55:35|0.00016489
02:55:36|0.00016489
02:55:37|0.00016489
02:55:38|0.00016481
02:55:39|0.00016481
02:55:40|0.00016481
02:55:41|0.00016481
02:55:42|0.00016481
02:55:43|0.00016481
02:55:44|0.00016481
02:55:45|0.00016481
02:55:46|0.00016481
02:55:47|0.00016481
02:55:48|0.00016481
02:55:49|0.00016481
02:55:50|0.00016481
02:55:52|0.00016481
02:55:53|0.00016481
02:55:55|0.00016481
02:55:56|0.00016481
02:55:57|0.00016481
02:55:58|0.00016481
02:55:59|0.00016481
02:56:00|0.00016481
02:56:02|0.00016481
02:56:03|0.00016481
02:56:04|0.00016481
02:56:05|0.00016481
02:56:06|0.00016481
02:56:07|0.00016481
02:56:08|0.00016481
02:56:09|0.00016481
02:56:10|0.00016481
02:56:11|0.00016481
02:56:12|0.00016481
02:56:13|0.00016481
02:56:14|0.00016478
02:56:15|0.00016478
02:56:16|0.00016478
02:56:17|0.00016478
02:56:18|0.00016478
02:56:19|0.00016478
02:56:20|0.00016478
02:56:21|0.00016478
02:56:23|0.00016478
02:56:23|0.00016478
02:56:24|0.00016479
02:56:26|0.00016478
02:56:27|0.00016478
02:56:28|0.00016478
02:56:29|0.00016478
02:56:30|0.00016478
02:56:31|0.00016478
02:56:32|0.00016478
02:56:33|0.00016478
02:56:34|0.00016478
02:56:35|0.00016478
02:56:36|0.00016478
02:56:37|0.0001648
02:56:38|0.0001648
02:56:39|0.0001648
02:56:40|0.0001648
02:56:41|0.0001648
02:56:42|0.0001648
02:56:43|0.0001648
02:56:44|0.0001648
02:56:45|0.0001648
02:56:46|0.0001648
02:56:47|0.0001648
02:56:48|0.0001648
02:56:49|0.0001648
02:56:50|0.0001648
02:56:51|0.0001648
02:56:53|0.00016484
02:56:53|0.00016484
02:56:55|0.00016484
02:56:56|0.00016484
02:56:57|0.00016484
02:56:58|0.00016484
02:57:00|0.00016484
02:57:00|0.00016484
02:57:01|0.00016484
02:57:02|0.00016484
02:57:04|0.00016484
02:57:04|0.00016484
02:57:07|0.00016484
02:57:07|0.00016484
02:57:08|0.00016484
02:57:10|0.00016484
02:57:11|0.00016484
02:57:12|0.00016484
02:57:13|0.00016484
02:57:13|0.00016484
02:57:15|0.00016484
02:57:15|0.00016484
02:57:17|0.00016484
02:57:18|0.00016484
02:57:19|0.00016484
02:57:22|0.00016484
02:57:22|0.00016493
02:57:24|0.00016493
02:57:25|0.00016493
02:57:26|0.00016493
02:57:27|0.00016493
02:57:27|0.00016493
02:57:28|0.00016493
02:57:30|0.00016496
02:57:30|0.00016496
02:57:32|0.00016496
02:57:33|0.00016496
02:57:34|0.00016496
02:57:35|0.00016496
02:57:35|0.00016499
02:57:36|0.00016497
02:57:37|0.00016499
02:57:39|0.00016499
02:57:40|0.00016499
02:57:40|0.00016499
02:57:41|0.00016499
02:57:43|0.00016499
02:57:44|0.00016499
02:57:44|0.00016502
02:57:45|0.00016502
02:57:46|0.00016502
02:57:47|0.00016502
02:57:48|0.00016502
02:57:49|0.00016502
02:57:51|0.00016502
02:57:52|0.00016502
02:57:54|0.00016502
02:57:54|0.00016502
02:57:56|0.00016502
02:57:58|0.00016502
02:57:59|0.00016502
02:58:00|0.00016502
02:58:01|0.00016502
02:58:02|0.00016502
02:58:03|0.00016502
02:58:04|0.00016502
02:58:05|0.00016502
02:58:06|0.00016502
02:58:07|0.00016502
02:58:08|0.00016502
02:58:10|0.00016502
02:58:11|0.00016502
02:58:12|0.00016502
02:58:13|0.00016502
02:58:14|0.00016502
02:58:15|0.00016502
02:58:16|0.00016502
02:58:17|0.00016502
02:58:18|0.00016502
02:58:19|0.00016502
02:58:21|0.00016502
02:58:22|0.00016502
02:58:22|0.00016502
02:58:24|0.00016502
02:58:25|0.00016502
02:58:27|0.00016502
02:58:28|0.00016502
02:58:28|0.00016502
02:58:29|0.00016502
02:58:31|0.00016502
02:58:31|0.00016493
02:58:32|0.00016494
02:58:33|0.00016494
02:58:34|0.00016478
02:58:35|0.00016478
02:58:37|0.00016478
02:58:37|0.00016478
02:58:38|0.00016478
02:58:39|0.00016478
02:58:41|0.00016489
02:58:41|0.00016489
02:58:42|0.00016489
02:58:44|0.00016489
02:58:48|0.00016489
02:58:48|0.00016489
02:58:49|0.00016489
02:58:50|0.00016489
02:58:51|0.00016489
02:58:52|0.00016489
02:58:54|0.00016489
02:58:56|0.00016489
02:58:57|0.00016489
02:58:58|0.00016489
02:58:59|0.00016489
02:59:00|0.00016489
02:59:01|0.00016489
02:59:03|0.00016489
02:59:03|0.00016489
02:59:05|0.00016489
02:59:06|0.00016489
02:59:08|0.00016489
02:59:08|0.00016489
02:59:09|0.00016489
02:59:10|0.00016489
02:59:11|0.00016489
02:59:12|0.00016489
02:59:14|0.00016489
02:59:14|0.00016489
02:59:16|0.00016489
02:59:17|0.00016489
02:59:18|0.0001649
02:59:19|0.00016495
02:59:20|0.00016495
02:59:21|0.00016495
02:59:22|0.00016495
02:59:23|0.00016498
02:59:24|0.00016498
02:59:25|0.00016498
02:59:26|0.00016498
02:59:27|0.00016498
02:59:28|0.00016498
02:59:29|0.00016498
02:59:30|0.00016498
02:59:31|0.00016498
02:59:32|0.00016498
02:59:33|0.00016498
02:59:34|0.00016498
02:59:35|0.00016498
02:59:36|0.00016498
02:59:37|0.00016498
02:59:38|0.00016498
02:59:39|0.00016498
02:59:40|0.00016498
02:59:41|0.00016498
02:59:42|0.00016498
02:59:43|0.00016498
02:59:44|0.00016498
02:59:45|0.00016498
02:59:46|0.00016498
02:59:47|0.00016498
02:59:48|0.00016498
02:59:49|0.00016498
02:59:50|0.00016498
02:59:51|0.00016498
02:59:52|0.00016498
02:59:53|0.00016498
02:59:54|0.00016502
02:59:56|0.00016502
02:59:57|0.00016502
02:59:57|0.00016502
02:59:59|0.00016502
03:00:00|0.00016502
03:00:02|0.00016502
03:00:03|0.00016502
03:00:03|0.00016502
03:00:05|0.00016502
03:00:06|0.00016502
03:00:08|0.00016502
03:00:09|0.00016502
03:00:11|0.00016499
03:00:12|0.00016499
03:00:13|0.00016499
03:00:13|0.00016499
03:00:15|0.00016499
03:00:16|0.00016499
03:00:17|0.00016499
03:00:18|0.00016499
03:00:19|0.00016499
03:00:20|0.00016499
03:00:21|0.00016499
03:00:22|0.00016499
03:00:23|0.00016499
03:00:24|0.00016499
03:00:25|0.00016499
03:00:26|0.00016499
03:00:27|0.00016499
03:00:28|0.00016499
03:00:29|0.00016499
03:00:30|0.00016499
03:00:31|0.00016499
03:00:32|0.00016499
03:00:33|0.00016499
03:00:34|0.00016499
03:00:35|0.00016499
03:00:36|0.00016499
03:00:37|0.00016499
03:00:38|0.00016499
03:00:39|0.00016499
03:00:40|0.00016499
03:00:41|0.00016499
03:00:42|0.00016499
03:00:43|0.00016499
03:00:44|0.00016499
03:00:45|0.00016499
03:00:46|0.00016499
03:00:47|0.00016499
03:00:48|0.00016499
03:00:49|0.00016499
03:00:50|0.00016499
03:00:52|0.00016499
03:00:53|0.00016499
03:00:54|0.00016499
03:00:54|0.00016499
03:00:56|0.00016499
03:00:57|0.00016499
03:00:59|0.00016499
03:00:59|0.00016499
03:01:01|0.00016493
03:01:02|0.00016493
03:01:02|0.00016493
03:01:04|0.00016493
03:01:04|0.00016493
03:01:06|0.00016493
03:01:08|0.00016493
03:01:09|0.00016493
03:01:10|0.00016493
03:01:11|0.00016493
03:01:12|0.00016499
03:01:14|0.00016498
03:01:14|0.00016498
03:01:15|0.00016498
03:01:16|0.00016498
03:01:17|0.00016498
03:01:18|0.00016498
03:01:19|0.00016498
03:01:20|0.00016489
03:01:21|0.00016489
03:01:22|0.00016489
03:01:23|0.00016489
03:01:24|0.00016489
03:01:25|0.00016489
03:01:26|0.00016489
03:01:27|0.00016484
03:01:28|0.00016484
03:01:29|0.00016484
03:01:30|0.00016482
03:01:31|0.00016482
03:01:32|0.00016482
03:01:33|0.00016482
03:01:34|0.00016482
03:01:35|0.00016481
03:01:36|0.00016481
03:01:37|0.00016481
03:01:39|0.00016481
03:01:40|0.00016481
03:01:41|0.00016481
03:01:41|0.00016481
03:01:43|0.00016481
03:01:44|0.00016481
03:01:45|0.00016481
03:01:46|0.00016481
03:01:47|0.00016481
03:01:48|0.00016481
03:01:49|0.00016481
03:01:50|0.00016481
03:01:51|0.00016481
03:01:52|0.00016481
03:01:53|0.00016481
03:01:54|0.00016481
03:01:55|0.00016481
03:01:56|0.00016481
03:01:57|0.00016481
03:01:59|0.00016481
03:02:00|0.00016481
03:02:00|0.00016481
03:02:01|0.00016481
03:02:04|0.00016481
03:02:04|0.00016481
03:02:06|0.00016481
03:02:07|0.00016481
03:02:09|0.00016481
03:02:09|0.00016481
03:02:11|0.00016481
03:02:12|0.00016481
03:02:13|0.00016481
03:02:14|0.00016481
03:02:15|0.00016483
03:02:16|0.00016483
03:02:17|0.00016483
03:02:18|0.00016483
03:02:19|0.00016483
03:02:20|0.00016483
03:02:21|0.00016483
03:02:22|0.00016483
03:02:23|0.00016483
03:02:24|0.00016483
03:02:25|0.00016483
03:02:26|0.00016483
03:02:27|0.00016482
03:02:28|0.00016482
03:02:29|0.00016482
03:02:31|0.00016482
03:02:31|0.00016482
03:02:32|0.00016482
03:02:33|0.00016482
03:02:34|0.00016482
03:02:36|0.00016482
03:02:36|0.00016482
03:02:37|0.00016482
03:02:39|0.00016482
03:02:40|0.00016482
03:02:40|0.00016482
03:02:41|0.00016482
03:02:42|0.00016482
03:02:44|0.0001648
03:02:45|0.0001648
03:02:46|0.0001648
03:02:47|0.0001648
03:02:48|0.0001648
03:02:49|0.0001648
03:02:50|0.0001648
03:02:51|0.0001648
03:02:52|0.0001648
03:02:53|0.0001648
03:02:54|0.0001648
03:02:55|0.0001648
03:02:56|0.0001648
03:02:58|0.0001648
03:03:00|0.0001648
03:03:00|0.0001648
03:03:02|0.0001648
03:03:04|0.0001648
03:03:04|0.0001648
03:03:06|0.0001648
03:03:07|0.0001648
03:03:09|0.0001648
03:03:10|0.0001648
03:03:11|0.0001648
03:03:12|0.0001648
03:03:12|0.0001648
03:03:14|0.0001648
03:03:15|0.0001648
03:03:16|0.0001648
03:03:17|0.0001648
03:03:18|0.0001648
03:03:19|0.0001648
03:03:21|0.0001648
03:03:21|0.0001648
03:03:22|0.0001648
03:03:23|0.00016462
03:03:24|0.00016462
03:03:25|0.00016462
03:03:26|0.00016462
03:03:27|0.00016462
03:03:28|0.00016462
03:03:29|0.00016462
03:03:31|0.00016462
03:03:32|0.00016462
03:03:33|0.00016465
03:03:34|0.00016465
03:03:35|0.00016465
03:03:36|0.00016465
03:03:37|0.00016465
03:03:38|0.00016465
03:03:39|0.00016465
03:03:39|0.00016465
03:03:40|0.00016465
03:03:42|0.00016465
03:03:43|0.00016465
03:03:44|0.00016465
03:03:45|0.00016465
03:03:46|0.00016465
03:03:47|0.00016465
03:03:48|0.00016465
03:03:49|0.00016463
03:03:50|0.00016463
03:03:50|0.00016463
03:03:52|0.00016463
03:03:52|0.00016463
03:03:54|0.00016463
03:03:54|0.00016463
03:03:55|0.00016463
03:03:56|0.00016467
03:04:03|0.00016467
03:04:05|0.00016467
03:04:06|0.00016467
03:04:07|0.00016467
03:04:08|0.00016467
03:04:09|0.00016467
03:04:10|0.00016467
03:04:11|0.00016467
03:04:12|0.00016467
03:04:13|0.00016467
03:04:14|0.00016467
03:04:16|0.00016474
03:04:16|0.00016474
03:04:17|0.00016474
03:04:19|0.00016474
03:04:20|0.00016474
03:04:20|0.00016469
03:04:21|0.00016469
03:04:23|0.00016473
03:04:24|0.00016473
03:04:25|0.00016473
03:04:27|0.00016473
03:04:27|0.00016473
03:04:29|0.00016473
03:04:29|0.00016473
03:04:30|0.00016473
03:04:31|0.00016473
03:04:32|0.00016465
03:04:34|0.00016465
03:04:35|0.00016465
03:04:36|0.00016465
03:04:37|0.00016465
03:04:38|0.00016465
03:04:39|0.00016465
03:04:40|0.00016465
03:04:41|0.00016465
03:04:42|0.00016465
03:04:43|0.00016465
03:04:44|0.00016465
03:04:45|0.00016465
03:04:46|0.00016465
03:04:47|0.00016465
03:04:48|0.00016465
03:04:49|0.00016465
03:04:50|0.00016465
03:04:51|0.00016454
03:04:52|0.00016454
03:04:53|0.00016454
03:04:54|0.00016454
03:04:55|0.00016454
03:04:56|0.00016454
03:04:57|0.00016454
03:04:58|0.00016454
03:04:59|0.00016454
03:05:00|0.00016454
03:05:02|0.00016454
03:05:02|0.00016454
03:05:04|0.00016454
03:05:05|0.00016454
03:05:06|0.00016454
03:05:07|0.00016454
03:05:09|0.00016464
03:05:11|0.00016464
03:05:11|0.00016464
03:05:12|0.00016461
03:05:13|0.00016461
03:05:14|0.00016461
03:05:15|0.00016461
03:05:16|0.00016461
03:05:17|0.00016451
03:05:18|0.00016451
03:05:19|0.00016451
03:05:20|0.00016451
03:05:21|0.00016451
03:05:22|0.00016451
03:05:23|0.00016451
03:05:25|0.00016451
03:05:26|0.00016451
03:05:27|0.00016451
03:05:28|0.00016451
03:05:29|0.00016451
03:05:30|0.00016451
03:05:31|0.00016451
03:05:32|0.00016451
03:05:33|0.00016451
03:05:34|0.00016451
03:05:35|0.00016462
03:05:36|0.00016462
03:05:37|0.00016462
03:05:38|0.00016462
03:05:39|0.00016462
03:05:40|0.00016462
03:05:41|0.00016462
03:05:42|0.00016462
03:05:43|0.00016462
03:05:44|0.00016462
03:05:45|0.00016462
03:05:46|0.00016462
03:05:47|0.00016462
03:05:48|0.00016462
03:05:50|0.00016462
03:05:51|0.00016462
03:05:53|0.00016462
03:05:53|0.00016462
03:05:54|0.00016462
03:05:55|0.00016462
03:05:56|0.00016462
03:05:58|0.00016462
03:05:58|0.00016462
03:05:59|0.00016462
03:06:00|0.00016462
03:06:01|0.00016462
03:06:03|0.00016462
03:06:04|0.00016462
03:06:06|0.00016462
03:06:07|0.00016462
03:06:08|0.00016462
03:06:09|0.00016462
03:06:10|0.00016462
03:06:11|0.00016462
03:06:13|0.00016462
03:06:13|0.00016462
03:06:14|0.0001645
03:06:15|0.0001645
03:06:16|0.0001645
03:06:17|0.0001645
03:06:18|0.0001645
03:06:19|0.0001645
03:06:20|0.0001645
03:06:21|0.0001645
03:06:22|0.0001645
03:06:23|0.0001645
03:06:24|0.0001645
03:06:25|0.0001645
03:06:26|0.0001645
03:06:27|0.0001645
03:06:28|0.0001645
03:06:29|0.0001645
03:06:30|0.0001645
03:06:31|0.0001645
03:06:32|0.0001645
03:06:33|0.0001645
03:06:34|0.0001645
03:06:35|0.0001645
03:06:36|0.0001645
03:06:37|0.0001645
03:06:38|0.0001645
03:06:39|0.0001645
03:06:40|0.0001645
03:06:41|0.0001645
03:06:42|0.0001645
03:06:43|0.0001645
03:06:44|0.0001645
03:06:45|0.0001645
03:06:47|0.0001645
03:06:47|0.0001645
03:06:48|0.0001645
03:06:49|0.0001645
03:06:50|0.0001645
03:06:52|0.0001645
03:06:52|0.0001646
03:06:53|0.00016463
03:06:54|0.00016463
03:06:55|0.00016463
03:06:56|0.00016463
03:06:57|0.00016463
03:06:58|0.00016463
03:06:59|0.00016463
03:07:00|0.00016463
03:07:02|0.00016463
03:07:04|0.00016463
03:07:05|0.00016463
03:07:06|0.00016463
03:07:07|0.00016463
03:07:09|0.00016463
03:07:10|0.00016463
03:07:11|0.00016463
03:07:12|0.00016463
03:07:13|0.00016463
03:07:14|0.00016463
03:07:15|0.00016463
03:07:16|0.00016463
03:07:17|0.00016463
03:07:18|0.00016463
03:07:20|0.00016463
03:07:20|0.00016463
03:07:22|0.00016463
03:07:22|0.00016463
03:07:24|0.00016463
03:07:24|0.00016463
03:07:26|0.00016463
03:07:27|0.00016463
03:07:28|0.00016463
03:07:29|0.00016463
03:07:29|0.00016463
03:07:31|0.00016468
03:07:31|0.00016468
03:07:33|0.00016468
03:07:33|0.00016468
03:07:35|0.00016468
03:07:35|0.00016468
03:07:37|0.00016468
03:07:39|0.00016468
03:07:39|0.00016468
03:07:40|0.00016468
03:07:41|0.00016468
03:07:43|0.00016468
03:07:44|0.00016468
03:07:44|0.00016468
03:07:45|0.00016468
03:07:47|0.00016468
03:07:47|0.00016468
03:07:49|0.00016471
03:07:50|0.00016471
03:07:50|0.00016471
03:07:51|0.00016471
03:07:53|0.00016471
03:07:54|0.00016471
03:07:54|0.00016471
03:07:55|0.00016471
03:07:57|0.00016471
03:07:58|0.00016471
03:07:59|0.00016471
03:08:00|0.00016472
03:08:02|0.00016472
03:08:03|0.00016472
03:08:03|0.00016472
03:08:04|0.00016472
03:08:06|0.00016472
03:08:08|0.00016472
03:08:08|0.00016472
03:08:10|0.00016472
03:08:11|0.00016472
03:08:13|0.00016472
03:08:14|0.00016472
03:08:15|0.00016472
03:08:16|0.00016472
03:08:17|0.00016472
03:08:17|0.00016472
03:08:20|0.00016472
03:08:20|0.00016472
03:08:22|0.00016472
03:08:23|0.00016472
03:08:24|0.00016472
03:08:24|0.00016472
03:08:25|0.00016472
03:08:27|0.00016472
03:08:27|0.00016472
03:08:29|0.00016472
03:08:30|0.00016479
03:08:31|0.00016479
03:08:32|0.00016479
03:08:33|0.00016479
03:08:34|0.00016479
03:08:35|0.00016479
03:08:36|0.00016479
03:08:36|0.00016479
03:08:38|0.00016479
03:08:38|0.00016479
03:08:40|0.00016479
03:08:41|0.00016479
03:08:41|0.00016479
03:08:44|0.00016479
03:08:44|0.00016479
03:08:45|0.00016479
03:08:46|0.00016479
03:08:47|0.00016477
03:08:48|0.00016477
03:08:49|0.00016477
03:08:50|0.00016477
03:08:51|0.00016477
03:08:52|0.00016477
03:08:53|0.00016477
03:08:54|0.00016477
03:08:55|0.00016477
03:08:56|0.00016477
03:08:57|0.00016477
03:08:58|0.00016477
03:08:59|0.00016477
03:09:00|0.00016479
03:09:01|0.00016479
03:09:03|0.00016479
03:09:03|0.00016479
03:09:06|0.00016479
03:09:07|0.00016479
03:09:09|0.00016479
03:09:09|0.00016479
03:09:11|0.00016479
03:09:11|0.00016479
03:09:13|0.00016479
03:09:14|0.00016479
03:09:15|0.00016479
03:09:15|0.00016479
03:09:16|0.00016479
03:09:18|0.00016479
03:09:18|0.00016479
03:09:20|0.00016479
03:09:21|0.00016479
03:09:22|0.00016479
03:09:22|0.00016479
03:09:25|0.00016479
03:09:25|0.00016479
03:09:26|0.00016479
03:09:27|0.00016479
03:09:28|0.00016479
03:09:29|0.00016479
03:09:30|0.00016479
03:09:32|0.00016479
03:09:32|0.00016479
03:09:34|0.00016479
03:09:35|0.00016479
03:09:36|0.00016479
03:09:37|0.00016479
03:09:38|0.00016479
03:09:39|0.00016479
03:09:39|0.00016479
03:09:40|0.00016479
03:09:42|0.00016479
03:09:43|0.00016479
03:09:43|0.00016479
03:09:45|0.00016479
03:09:46|0.00016479
03:09:47|0.00016479
03:09:47|0.00016479
03:09:49|0.00016479
03:09:50|0.00016479
03:09:51|0.00016483
03:09:51|0.00016483
03:09:53|0.00016484
03:09:54|0.00016484
03:09:56|0.00016484
03:09:56|0.00016488
03:09:57|0.00016488
03:09:58|0.00016488
03:09:59|0.00016488
03:10:01|0.00016488
03:10:02|0.00016488
03:10:03|0.00016488
03:10:04|0.00016488
03:10:05|0.00016488
03:10:06|0.00016488
03:10:08|0.00016488
03:10:09|0.00016488
03:10:10|0.00016488
03:10:11|0.00016488
03:10:13|0.00016488
03:10:13|0.00016488
03:10:15|0.00016488
03:10:16|0.00016488
03:10:18|0.00016488
03:10:20|0.00016488
03:10:21|0.00016488
03:10:22|0.00016488
03:10:23|0.00016488
03:10:24|0.00016488
03:10:25|0.00016488
03:10:26|0.00016488
03:10:27|0.00016488
03:10:28|0.00016488
03:10:29|0.00016488
03:10:30|0.00016488
03:10:30|0.00016488
03:10:32|0.00016488
03:10:32|0.00016488
03:10:34|0.00016488
03:10:34|0.00016488
03:10:36|0.00016488
03:10:36|0.00016488
03:10:38|0.00016488
03:10:39|0.00016479
03:10:39|0.00016479
03:10:40|0.00016479
03:10:41|0.00016479
03:10:43|0.00016479
03:10:44|0.00016479
03:10:44|0.00016479
03:10:46|0.00016479
03:10:47|0.00016479
03:10:48|0.00016479
03:10:49|0.00016473
03:10:49|0.00016473
03:10:51|0.00016473
03:10:51|0.00016475
03:10:53|0.00016475
03:10:53|0.00016475
03:10:56|0.00016475
03:10:56|0.00016475
03:10:57|0.00016475
03:10:58|0.00016475
03:10:59|0.0001647
03:11:00|0.0001647
03:11:01|0.0001647
03:11:02|0.0001647
03:11:03|0.0001647
03:11:04|0.0001647
03:11:06|0.0001647
03:11:07|0.0001647
03:11:09|0.0001647
03:11:09|0.0001647
03:11:10|0.00016479
03:11:12|0.00016479
03:11:14|0.00016479
03:11:15|0.00016479
03:11:16|0.00016479
03:11:18|0.00016479
03:11:18|0.00016479
03:11:19|0.00016479
03:11:20|0.00016479
03:11:21|0.00016479
03:11:22|0.00016479
03:11:24|0.00016479
03:11:26|0.00016479
03:11:26|0.00016479
03:11:27|0.00016479
03:11:29|0.00016479
03:11:30|0.00016479
03:11:31|0.00016479
03:11:33|0.00016476
03:11:33|0.00016476
03:11:35|0.00016476
03:11:36|0.00016476
03:11:36|0.00016476
03:11:37|0.00016476
03:11:38|0.00016476
03:11:39|0.00016476
03:11:40|0.00016476
03:11:41|0.00016476
03:11:42|0.00016476
03:11:43|0.00016476
03:11:45|0.00016476
03:11:46|0.00016476
03:11:47|0.00016465
03:11:48|0.00016465
03:11:49|0.00016465
03:11:50|0.00016465
03:11:51|0.00016465
03:11:52|0.00016465
03:11:53|0.00016465
03:11:54|0.00016465
03:11:55|0.00016466
03:11:56|0.00016467
03:11:57|0.00016467
03:11:58|0.00016467
03:11:59|0.00016467
03:12:00|0.00016467
03:12:01|0.00016467
03:12:02|0.00016467
03:12:03|0.00016467
03:12:04|0.00016467
03:12:05|0.00016467
03:12:06|0.00016467
03:12:08|0.00016466
03:12:09|0.00016465
03:12:11|0.00016465
03:12:12|0.00016465
03:12:14|0.00016465
03:12:14|0.00016465
03:12:15|0.00016465
03:12:17|0.00016465
03:12:18|0.00016463
03:12:19|0.00016463
03:12:21|0.00016463
03:12:22|0.00016463
03:12:22|0.00016463
03:12:24|0.00016463
03:12:25|0.00016463
03:12:25|0.00016463
03:12:26|0.00016463
03:12:27|0.00016463
03:12:28|0.00016463
03:12:30|0.00016463
03:12:31|0.00016463
03:12:32|0.00016463
03:12:33|0.00016464
03:12:35|0.0001647
03:12:36|0.0001647
03:12:37|0.0001647
03:12:38|0.0001647
03:12:39|0.0001647
03:12:40|0.0001647
03:12:41|0.0001647
03:12:42|0.0001647
03:12:43|0.0001647
03:12:44|0.0001647
03:12:45|0.0001647
03:12:46|0.0001647
03:12:47|0.0001647
03:12:48|0.0001647
03:12:49|0.0001647
03:12:50|0.0001647
03:12:51|0.00016466
03:12:52|0.00016466
03:12:53|0.00016466
03:12:54|0.00016466
03:12:55|0.00016466
03:12:56|0.00016466
03:12:58|0.00016466
03:12:59|0.00016466
03:12:59|0.00016466
03:13:01|0.00016466
03:13:02|0.00016465
03:13:02|0.00016471
03:13:03|0.00016471
03:13:04|0.00016471
03:13:06|0.00016471
03:13:07|0.00016471
03:13:08|0.00016471
03:13:09|0.00016471
03:13:10|0.00016471
03:13:12|0.00016471
03:13:14|0.00016471
03:13:14|0.00016471
03:13:15|0.00016471
03:13:16|0.00016466
03:13:17|0.00016466
03:13:18|0.00016466
03:13:19|0.00016466
03:13:20|0.00016466
03:13:21|0.00016466
03:13:22|0.00016466
03:13:24|0.00016466
03:13:25|0.00016466
03:13:26|0.00016466
03:13:27|0.00016466
03:13:28|0.00016466
03:13:29|0.00016466
03:13:30|0.00016467
03:13:31|0.00016467
03:13:32|0.00016467
03:13:33|0.00016467
03:13:34|0.00016467
03:13:35|0.00016467
03:13:36|0.00016467
03:13:37|0.00016467
03:13:38|0.00016467
03:13:39|0.00016467
03:13:39|0.00016467
03:13:41|0.00016467
03:13:41|0.00016467
03:13:44|0.00016467
03:13:44|0.00016467
03:13:45|0.00016467
03:13:46|0.00016467
03:13:47|0.00016467
03:13:49|0.00016467
03:13:50|0.00016467
03:13:50|0.00016467
03:13:52|0.00016472
03:13:53|0.00016472
03:13:54|0.0001647
03:13:54|0.0001647
03:13:55|0.0001647
03:13:56|0.0001647
03:13:58|0.00016469
03:13:59|0.00016469
03:14:00|0.00016469
03:14:01|0.00016469
03:14:02|0.00016469
03:14:03|0.00016467
03:14:03|0.00016467
03:14:05|0.00016467
03:14:06|0.00016467
03:14:07|0.00016467
03:14:07|0.00016467
03:14:10|0.00016467
03:14:10|0.00016467
03:14:11|0.00016467
03:14:12|0.00016467
03:14:14|0.00016467
03:14:16|0.00016467
03:14:16|0.00016467
03:14:17|0.00016467
03:14:18|0.00016467
03:14:19|0.00016467
03:14:20|0.00016467
03:14:21|0.00016467
03:14:22|0.00016468
03:14:23|0.00016467
03:14:24|0.00016467
03:14:26|0.00016467
03:14:26|0.00016467
03:14:29|0.00016467
03:14:29|0.00016467
03:14:30|0.00016467
03:14:31|0.00016467
03:14:32|0.00016467
03:14:33|0.00016467
03:14:35|0.00016466
03:14:36|0.00016466
03:14:37|0.00016466
03:14:38|0.00016466
03:14:38|0.00016466
03:14:39|0.00016466
03:14:41|0.00016466
03:14:41|0.00016466
03:14:43|0.00016466
03:14:43|0.00016466
03:14:45|0.00016466
03:14:46|0.00016466
03:14:47|0.00016466
03:14:47|0.00016466
03:14:49|0.0001646
03:14:50|0.0001646
03:14:50|0.0001646
03:14:52|0.0001646
03:14:53|0.0001646
03:14:54|0.0001646
03:14:55|0.0001646
03:14:55|0.0001646
03:14:57|0.0001646
03:14:58|0.0001646
03:14:59|0.0001646
03:15:00|0.0001646
03:15:00|0.0001646
03:15:02|0.0001646
03:15:04|0.0001646
03:15:05|0.0001646
03:15:06|0.0001646
03:15:07|0.0001646
03:15:08|0.0001646
03:15:09|0.0001646
03:15:11|0.00016457
03:15:12|0.00016457
03:15:13|0.00016458
03:15:15|0.00016458
03:15:16|0.00016462
03:15:17|0.00016464
03:15:18|0.00016464
03:15:20|0.00016464
03:15:20|0.00016464
03:15:21|0.00016458
03:15:22|0.00016458
03:15:23|0.00016458
03:15:24|0.00016463
03:15:25|0.00016463
03:15:26|0.00016463
03:15:27|0.00016463
03:15:29|0.00016463
03:15:30|0.00016463
03:15:31|0.00016463
03:15:32|0.00016463
03:15:32|0.00016463
03:15:33|0.00016463
03:15:34|0.00016463
03:15:35|0.00016463
03:15:36|0.00016463
03:15:38|0.00016463
03:15:38|0.00016463
03:15:39|0.00016463
03:15:41|0.00016463
03:15:42|0.00016463
03:15:42|0.00016463
03:15:43|0.00016463
03:15:48|0.00016457
03:15:50|0.00016458
03:15:51|0.00016458
03:15:52|0.00016458
03:15:52|0.00016458
03:15:53|0.00016458
03:15:55|0.00016458
03:15:56|0.00016458
03:15:56|0.00016458
03:15:57|0.00016458
03:15:58|0.00016458
03:16:00|0.00016458
03:16:00|0.00016458
03:16:02|0.00016458
03:16:02|0.00016458
03:16:03|0.00016458
03:16:04|0.00016444
03:16:06|0.00016444
03:16:06|0.00016444
03:16:07|0.00016444
03:16:08|0.00016444
03:16:09|0.00016444
03:16:11|0.00016444
03:16:13|0.00016431
03:16:14|0.00016431
03:16:15|0.00016441
03:16:16|0.00016439
03:16:18|0.00016439
03:16:19|0.00016444
03:16:20|0.00016444
03:16:21|0.00016444
03:16:22|0.00016444
03:16:23|0.00016444
03:16:24|0.00016444
03:16:25|0.00016444
03:16:26|0.00016444
03:16:28|0.00016445
03:16:29|0.00016445
03:16:30|0.00016445
03:16:31|0.00016445
03:16:31|0.00016445
03:16:33|0.00016445
03:16:34|0.00016445
03:16:35|0.00016445
03:16:35|0.00016445
03:16:36|0.00016445
03:16:37|0.00016445
03:16:38|0.00016445
03:16:40|0.00016445
03:16:40|0.00016445
03:16:41|0.00016445
03:16:43|0.00016444
03:16:44|0.00016444
03:16:45|0.00016444
03:16:46|0.00016444
03:16:47|0.00016444
03:16:49|0.00016444
03:16:49|0.00016444
03:16:51|0.00016444
03:16:51|0.00016444
03:16:52|0.00016444
03:16:53|0.00016444
03:16:54|0.00016444
03:16:56|0.00016444
03:16:57|0.00016438
03:16:58|0.00016438
03:16:59|0.00016438
03:17:00|0.00016438
03:17:01|0.00016438
03:17:02|0.0001644
03:17:03|0.0001644
03:17:04|0.0001644
03:17:05|0.0001644
03:17:07|0.0001644
03:17:08|0.0001644
03:17:09|0.0001644
03:17:10|0.0001644
03:17:11|0.0001644
03:17:13|0.0001644
03:17:14|0.0001644
03:17:15|0.00016438
03:17:16|0.00016438
03:17:18|0.00016438
03:17:18|0.00016438
03:17:19|0.00016438
03:17:21|0.00016438
03:17:22|0.00016438
03:17:23|0.00016435
03:17:25|0.00016435
03:17:26|0.00016435
03:17:27|0.00016435
03:17:27|0.00016435
03:17:28|0.00016435
03:17:30|0.00016435
03:17:30|0.0001643
03:17:32|0.0001643
03:17:33|0.0001643
03:17:34|0.0001643
03:17:35|0.0001643
03:17:36|0.0001643
03:17:37|0.0001643
03:17:37|0.0001643
03:17:38|0.0001643
03:17:40|0.0001643
03:17:41|0.00016427
03:17:42|0.00016427
03:17:43|0.00016427
03:17:44|0.00016427
03:17:46|0.00016428
03:17:46|0.00016428
03:17:47|0.00016428
03:17:48|0.00016428
03:17:50|0.00016428
03:17:51|0.00016428
03:17:52|0.00016428
03:17:52|0.00016428
03:17:54|0.00016428
03:17:54|0.00016428
03:17:56|0.00016428
03:17:57|0.00016428
03:17:58|0.00016428
03:17:58|0.00016428
03:17:59|0.00016428
03:18:00|0.00016428
03:18:02|0.00016428
03:18:03|0.00016428
03:18:03|0.00016428
03:18:05|0.00016428
03:18:06|0.00016428
03:18:06|0.00016428
03:18:08|0.00016428
03:18:09|0.00016428
03:18:10|0.00016428
03:18:11|0.00016428
03:18:12|0.00016428
03:18:14|0.00016428
03:18:15|0.00016427
03:18:16|0.00016427
03:18:17|0.00016427
03:18:18|0.00016427
03:18:19|0.00016427
03:18:20|0.00016427
03:18:21|0.00016427
03:18:22|0.00016425
03:18:23|0.00016425
03:18:24|0.00016425
03:18:25|0.00016425
03:18:26|0.00016425
03:18:27|0.00016425
03:18:28|0.00016428
03:18:29|0.00016428
03:18:30|0.00016425
03:18:31|0.00016425
03:18:32|0.00016425
03:18:33|0.00016425
03:18:34|0.00016425
03:18:35|0.00016425
03:18:36|0.00016432
03:18:37|0.00016432
03:18:38|0.00016433
03:18:39|0.00016432
03:18:40|0.00016432
03:18:41|0.00016432
03:18:42|0.00016432
03:18:43|0.00016433
03:18:44|0.00016433
03:18:45|0.00016433
03:18:46|0.00016433
03:18:47|0.00016433
03:18:48|0.00016433
03:18:49|0.00016433
03:18:50|0.00016433
03:18:51|0.00016432
03:18:53|0.00016432
03:18:54|0.00016432
03:18:55|0.00016432
03:18:55|0.00016432
03:18:57|0.00016432
03:18:58|0.00016432
03:18:59|0.00016432
03:18:59|0.00016432
03:19:00|0.00016432
03:19:02|0.00016432
03:19:03|0.00016425
03:19:04|0.00016425
03:19:05|0.00016424
03:19:05|0.00016424
03:19:07|0.00016424
03:19:08|0.00016424
03:19:09|0.00016424
03:19:09|0.00016416
03:19:11|0.00016416
03:19:12|0.00016417
03:19:13|0.00016418
03:19:14|0.00016418
03:19:16|0.00016418
03:19:17|0.00016418
03:19:18|0.00016418
03:19:19|0.00016418
03:19:20|0.00016418
03:19:21|0.00016418
03:19:21|0.00016418
03:19:23|0.00016419
03:19:24|0.00016419
03:19:25|0.00016419
03:19:26|0.00016419
03:19:27|0.00016419
03:19:28|0.00016419
03:19:29|0.00016419
03:19:30|0.00016419
03:19:31|0.00016419
03:19:32|0.00016419
03:19:33|0.00016419
03:19:34|0.00016419
03:19:36|0.00016419
03:19:37|0.00016419
03:19:38|0.00016419
03:19:39|0.00016419
03:19:40|0.00016419
03:19:41|0.00016419
03:19:41|0.00016419
03:19:42|0.00016419
03:19:43|0.00016419
03:19:44|0.00016419
03:19:46|0.00016419
03:19:47|0.00016419
03:19:48|0.00016419
03:19:49|0.00016419
03:19:50|0.00016419
03:19:51|0.00016419
03:19:52|0.00016419
03:19:53|0.00016419
03:19:54|0.00016419
03:19:55|0.00016419
03:19:56|0.00016419
03:19:58|0.00016419
03:19:58|0.00016419
03:20:00|0.00016419
03:20:00|0.00016414
03:20:02|0.00016414
03:20:03|0.00016416
03:20:04|0.00016416
03:20:05|0.00016416
03:20:07|0.00016416
03:20:08|0.00016416
03:20:09|0.00016416
03:20:10|0.00016416
03:20:10|0.00016416
03:20:12|0.00016416
03:20:13|0.00016416
03:20:14|0.00016416
03:20:16|0.0001642
03:20:17|0.0001642
03:20:19|0.0001642
03:20:20|0.0001642
03:20:20|0.0001642
03:20:22|0.0001642
03:20:23|0.0001642
03:20:24|0.0001642
03:20:25|0.0001642
03:20:26|0.0001642
03:20:27|0.0001642
03:20:28|0.0001642
03:20:29|0.0001642
03:20:30|0.0001642
03:20:31|0.0001642
03:20:33|0.0001642
03:20:34|0.0001642
03:20:35|0.0001642
03:20:36|0.0001642
03:20:37|0.0001642
03:20:38|0.0001642
03:20:39|0.0001642
03:20:40|0.0001642
03:20:41|0.0001642
03:20:41|0.0001642
03:20:43|0.0001642
03:20:43|0.0001642
03:20:44|0.0001642
03:20:46|0.0001642
03:20:47|0.0001642
03:20:48|0.00016428
03:20:49|0.00016428
03:20:50|0.00016428
03:20:51|0.00016428
03:20:52|0.00016428
03:20:53|0.00016428
03:20:54|0.00016428
03:20:55|0.00016428
03:20:56|0.00016428
03:20:57|0.00016428
03:20:58|0.00016428
03:20:59|0.00016428
03:21:00|0.00016428
03:21:01|0.00016429
03:21:02|0.00016429
03:21:03|0.00016429
03:21:05|0.00016435
03:21:06|0.00016435
03:21:07|0.00016437
03:21:08|0.00016437
03:21:09|0.00016437
03:21:10|0.00016437
03:21:11|0.00016437
03:21:12|0.00016437
03:21:13|0.00016437
03:21:14|0.00016437
03:21:15|0.00016438
03:21:17|0.00016443
03:21:18|0.00016443
03:21:20|0.00016443
03:21:20|0.00016443
03:21:21|0.00016443
03:21:23|0.00016443
03:21:23|0.00016443
03:21:24|0.00016443
03:21:25|0.00016443
03:21:27|0.00016443
03:21:28|0.00016443
03:21:29|0.00016443
03:21:30|0.00016443
03:21:30|0.00016443
03:21:33|0.00016443
03:21:33|0.00016443
03:21:34|0.00016443
03:21:35|0.00016443
03:21:36|0.00016445
03:21:37|0.00016446
03:21:38|0.00016454
03:21:39|0.00016454
03:21:40|0.00016454
03:21:41|0.00016454
03:21:42|0.00016454
03:21:43|0.00016454
03:21:44|0.00016456
03:21:45|0.00016456
03:21:46|0.00016456
03:21:47|0.00016456
03:21:48|0.00016456
03:21:49|0.00016458
03:21:50|0.00016455
03:21:51|0.00016456
03:21:52|0.00016456
03:21:53|0.00016456
03:21:54|0.00016461
03:21:55|0.00016461
03:21:56|0.00016461
03:21:58|0.00016463
03:21:59|0.00016463
03:22:00|0.00016463
03:22:01|0.00016463
03:22:02|0.00016466
03:22:02|0.00016464
03:22:04|0.00016464
03:22:05|0.00016473
03:22:06|0.00016479
03:22:07|0.00016479
03:22:07|0.00016479
03:22:09|0.0001648
03:22:10|0.00016488
03:22:11|0.00016491
03:22:12|0.00016495
03:22:13|0.00016496
03:22:14|0.00016496
03:22:15|0.00016496
03:22:16|0.00016503
03:22:18|0.00016509
03:22:19|0.00016506
03:22:21|0.00016506
03:22:22|0.00016507
03:22:24|0.00016507
03:22:25|0.00016507
03:22:25|0.00016505
03:22:27|0.00016505
03:22:28|0.00016505
03:22:29|0.00016502
03:22:29|0.00016502
03:22:31|0.00016502
03:22:32|0.00016502
03:22:33|0.00016515
03:22:34|0.00016506
03:22:35|0.00016506
03:22:36|0.00016506
03:22:37|0.0001652
03:22:38|0.0001652
03:22:39|0.0001652
03:22:40|0.0001652
03:22:41|0.00016515
03:22:42|0.00016519
03:22:43|0.00016519
03:22:44|0.00016519
03:22:45|0.00016519
03:22:46|0.00016534
03:22:47|0.00016534
03:22:49|0.00016534
03:22:49|0.00016534
03:22:50|0.00016527
03:22:51|0.00016527
03:22:52|0.00016527
03:22:53|0.0001654
03:22:54|0.00016537
03:22:55|0.00016535
03:22:57|0.00016535
03:22:57|0.00016536
03:22:59|0.00016538
03:22:59|0.00016536
03:23:00|0.00016536
03:23:01|0.00016531
03:23:03|0.00016531
03:23:04|0.00016533
03:23:05|0.00016532
03:23:06|0.00016532
03:23:07|0.00016532
03:23:09|0.00016534
03:23:10|0.00016534
03:23:11|0.00016534
03:23:13|0.00016533
03:23:13|0.00016527
03:23:14|0.0001653
03:23:16|0.0001653
03:23:16|0.0001653
03:23:18|0.0001653
03:23:20|0.00016529
03:23:21|0.00016529
03:23:21|0.00016526
03:23:24|0.00016522
03:23:24|0.00016525
03:23:26|0.00016525
03:23:27|0.00016525
03:23:29|0.00016525
03:23:31|0.00016525
03:23:31|0.00016525
03:23:32|0.00016525
03:23:33|0.00016525
03:23:35|0.00016525
03:23:36|0.00016529
03:23:38|0.00016541
03:23:38|0.00016542
03:23:39|0.00016545
03:23:40|0.00016551
03:23:41|0.00016551
03:23:42|0.00016552
03:23:43|0.00016552
03:23:44|0.00016552
03:23:45|0.00016552
03:23:46|0.00016552
03:23:47|0.00016552
03:23:48|0.00016552
03:23:49|0.00016552
03:23:50|0.00016552
03:23:51|0.00016552
03:23:53|0.00016552
03:23:54|0.00016552
03:23:55|0.00016552
03:23:56|0.00016547
03:23:56|0.00016547
03:23:57|0.00016547
03:23:59|0.00016538
03:24:00|0.00016538
03:24:01|0.00016538
03:24:02|0.00016538
03:24:03|0.00016538
03:24:04|0.0001654
03:24:05|0.00016542
03:24:06|0.00016542
03:24:07|0.00016551
03:24:08|0.00016551
03:24:09|0.00016551
03:24:10|0.00016551
03:24:11|0.00016551
03:24:12|0.00016548
03:24:13|0.00016548
03:24:14|0.00016548
03:24:15|0.00016534
03:24:16|0.00016534
03:24:17|0.00016531
03:24:18|0.00016531
03:24:19|0.00016531
03:24:21|0.00016531
03:24:21|0.00016531
03:24:22|0.00016526
03:24:24|0.00016526
03:24:25|0.00016521
03:24:26|0.00016521
03:24:27|0.00016521
03:24:27|0.00016521
03:24:29|0.00016521
03:24:29|0.00016521
03:24:30|0.00016521
03:24:32|0.00016521
03:24:32|0.00016521
03:24:33|0.00016521
03:24:35|0.00016521
03:24:36|0.00016521
03:24:36|0.00016521
03:24:37|0.00016521
03:24:38|0.00016521
03:24:39|0.00016521
03:24:41|0.00016521
03:24:41|0.00016521
03:24:43|0.00016523
03:24:44|0.00016521
03:24:45|0.00016521
03:24:46|0.00016521
03:24:47|0.0001653
03:24:48|0.0001653
03:24:49|0.00016534
03:24:50|0.00016534
03:24:51|0.00016534
03:24:52|0.00016534
03:24:53|0.00016534
03:24:54|0.00016534
03:24:55|0.00016534
03:24:56|0.00016534
03:24:57|0.00016539
03:24:58|0.00016539
03:24:59|0.00016539
03:25:00|0.00016548
03:25:01|0.0001655
03:25:02|0.0001655
03:25:03|0.00016542
03:25:05|0.00016542
03:25:05|0.00016542
03:25:06|0.00016542
03:25:07|0.00016537
03:25:08|0.00016537
03:25:10|0.00016537
03:25:10|0.00016539
03:25:11|0.00016539
03:25:12|0.00016539
03:25:13|0.00016539
03:25:14|0.00016539
03:25:15|0.00016539
03:25:16|0.00016539
03:25:17|0.00016539
03:25:18|0.00016539
03:25:20|0.00016539
03:25:22|0.00016539
03:25:23|0.00016548
03:25:25|0.00016548
03:25:26|0.00016548
03:25:27|0.00016548
03:25:29|0.00016548
03:25:30|0.00016548
03:25:31|0.00016548
03:25:32|0.00016546
03:25:33|0.00016546
03:25:34|0.00016546
03:25:35|0.00016551
03:25:36|0.00016551
03:25:37|0.00016551
03:25:38|0.00016551
03:25:40|0.00016548
03:25:40|0.00016548
03:25:42|0.00016548
03:25:43|0.00016548
03:25:44|0.00016548
03:25:44|0.00016548
03:25:45|0.00016548
03:25:47|0.00016548
03:25:47|0.00016548
03:25:49|0.00016554
03:25:49|0.00016554
03:25:50|0.00016554
03:25:51|0.00016554
03:25:52|0.00016554
03:25:53|0.00016554
03:25:54|0.00016552
03:25:55|0.00016552
03:25:56|0.00016552
03:25:57|0.00016552
03:25:58|0.00016548
03:25:59|0.00016548
03:26:00|0.00016548
03:26:02|0.00016548
03:26:02|0.00016548
03:26:03|0.00016558
03:26:05|0.00016558
03:26:06|0.00016558
03:26:07|0.00016558
03:26:08|0.00016558
03:26:09|0.00016548
03:26:10|0.00016548
03:26:11|0.00016554
03:26:12|0.00016554
03:26:12|0.00016554
03:26:13|0.00016554
03:26:15|0.00016554
03:26:16|0.00016554
03:26:17|0.00016554
03:26:18|0.00016546
03:26:20|0.00016553
03:26:21|0.00016557
03:26:23|0.00016558
03:26:24|0.00016557
03:26:25|0.00016557
03:26:27|0.00016557
03:26:27|0.00016557
03:26:29|0.00016557
03:26:31|0.00016557
03:26:31|0.00016557
03:26:32|0.00016557
03:26:33|0.00016557
03:26:34|0.00016557
03:26:36|0.00016557
03:26:36|0.00016557
03:26:37|0.00016557
03:26:39|0.00016557
03:26:40|0.00016557
03:26:42|0.00016557
03:26:42|0.00016557
03:26:43|0.00016557
03:26:44|0.00016557
03:26:46|0.00016557
03:26:46|0.00016557
03:26:47|0.00016557
03:26:49|0.00016557
03:26:50|0.00016556
03:26:50|0.00016556
03:26:51|0.00016556
03:26:53|0.00016556
03:26:53|0.00016556
03:26:54|0.00016556
03:26:55|0.00016546
03:26:57|0.00016546
03:26:58|0.00016546
03:26:58|0.00016546
03:26:59|0.00016546
03:27:00|0.00016546
03:27:01|0.00016546
03:27:03|0.00016546
03:27:03|0.00016551
03:27:05|0.00016551
03:27:05|0.00016551
03:27:07|0.00016534
03:27:08|0.00016536
03:27:09|0.00016536
03:27:10|0.00016536
03:27:11|0.00016536
03:27:12|0.00016534
03:27:13|0.00016534
03:27:14|0.00016534
03:27:15|0.00016534
03:27:16|0.00016531
03:27:17|0.00016532
03:27:18|0.00016532
03:27:19|0.00016532
03:27:20|0.00016532
03:27:21|0.00016532
03:27:22|0.00016532
03:27:24|0.00016536
03:27:25|0.00016536
03:27:27|0.00016545
03:27:28|0.00016545
03:27:29|0.00016549
03:27:30|0.00016549
03:27:31|0.00016549
03:27:32|0.00016549
03:27:33|0.00016549
03:27:34|0.00016549
03:27:35|0.00016549
03:27:36|0.00016549
03:27:37|0.00016549
03:27:38|0.00016549
03:27:39|0.00016549
03:27:40|0.00016549
03:27:41|0.00016549
03:27:42|0.00016549
03:27:43|0.00016549
03:27:44|0.00016549
03:27:45|0.0001655
03:27:46|0.0001655
03:27:47|0.0001655
03:27:48|0.0001655
03:27:49|0.0001655
03:27:50|0.0001655
03:27:52|0.0001655
03:27:53|0.0001655
03:27:53|0.0001655
03:27:55|0.00016551
03:27:57|0.00016551
03:27:57|0.00016551
03:27:58|0.00016551
03:27:59|0.00016551
03:28:00|0.00016551
03:28:01|0.00016551
03:28:02|0.00016551
03:28:03|0.00016551
03:28:05|0.00016551
03:28:06|0.00016551
03:28:07|0.00016551
03:28:08|0.00016551
03:28:10|0.00016551
03:28:11|0.00016551
03:28:11|0.00016551
03:28:13|0.00016551
03:28:14|0.00016551
03:28:14|0.00016551
03:28:16|0.00016551
03:28:16|0.00016551
03:28:17|0.00016547
03:28:18|0.00016551
03:28:20|0.00016551
03:28:20|0.00016551
03:28:21|0.00016551
03:28:23|0.00016551
03:28:24|0.00016551
03:28:25|0.00016551
03:28:26|0.00016551
03:28:28|0.00016551
03:28:29|0.00016551
03:28:30|0.00016551
03:28:31|0.00016551
03:28:32|0.00016551
03:28:34|0.00016551
03:28:34|0.00016551
03:28:36|0.00016551
03:28:36|0.00016551
03:28:38|0.00016551
03:28:39|0.00016546
03:28:40|0.00016546
03:28:41|0.00016546
03:28:42|0.00016546
03:28:43|0.00016546
03:28:44|0.00016546
03:28:45|0.00016546
03:28:46|0.00016546
03:28:47|0.00016546
03:28:48|0.00016546
03:28:49|0.00016546
03:28:50|0.00016546
03:28:51|0.00016546
03:28:52|0.00016546
03:28:53|0.00016546
03:28:54|0.00016546
03:28:55|0.00016546
03:28:56|0.00016546
03:28:57|0.00016546
03:28:58|0.00016546
03:28:59|0.00016546
03:29:00|0.00016546
03:29:01|0.00016546
03:29:02|0.00016546
03:29:04|0.00016546
03:29:04|0.00016546
03:29:06|0.00016546
03:29:06|0.00016546
03:29:08|0.00016546
03:29:09|0.00016546
03:29:10|0.00016546
03:29:11|0.00016546
03:29:12|0.00016546
03:29:13|0.00016546
03:29:15|0.00016546
03:29:15|0.00016546
03:29:16|0.00016546
03:29:17|0.00016546
03:29:18|0.00016546
03:29:20|0.00016546
03:29:21|0.00016546
03:29:21|0.00016546
03:29:22|0.00016546
03:29:24|0.00016546
03:29:26|0.00016546
03:29:26|0.00016546
03:29:27|0.00016546
03:29:28|0.00016546
03:29:29|0.00016546
03:29:30|0.00016546
03:29:31|0.00016546
03:29:32|0.00016546
03:29:33|0.00016546
03:29:34|0.00016546
03:29:35|0.00016546
03:29:36|0.00016546
03:29:37|0.00016546
03:29:38|0.00016546
03:29:40|0.00016546
03:29:41|0.00016546
03:29:41|0.00016546
03:29:42|0.00016546
03:29:44|0.00016546
03:29:45|0.00016546
03:29:45|0.0001654
03:29:47|0.0001654
03:29:48|0.0001654
03:29:49|0.0001654
03:29:50|0.0001654
03:29:51|0.0001654
03:29:51|0.0001654
03:29:53|0.0001654
03:29:54|0.0001654
03:29:55|0.0001654
03:29:56|0.0001654
03:29:57|0.0001654
03:29:58|0.0001654
03:29:59|0.0001654
03:30:00|0.0001654
03:30:01|0.0001654
03:30:03|0.00016539
03:30:04|0.00016539
03:30:05|0.00016539
03:30:05|0.00016539
03:30:06|0.00016539
03:30:08|0.00016539
03:30:09|0.00016535
03:30:09|0.00016535
03:30:11|0.00016535
03:30:12|0.00016535
03:30:13|0.00016543
03:30:14|0.00016543
03:30:15|0.00016543
03:30:16|0.00016543
03:30:17|0.00016543
03:30:18|0.00016543
03:30:20|0.00016543
03:30:21|0.00016543
03:30:22|0.00016543
03:30:22|0.00016543
03:30:23|0.00016543
03:30:25|0.00016543
03:30:27|0.00016543
03:30:27|0.00016543
03:30:28|0.00016543
03:30:29|0.00016543
03:30:31|0.00016543
03:30:33|0.0001654
03:30:34|0.00016547
03:30:35|0.00016547
03:30:36|0.00016547
03:30:38|0.00016547
03:30:39|0.00016547
03:30:39|0.00016547
03:30:40|0.00016547
03:30:41|0.00016547
03:30:43|0.00016547
03:30:43|0.00016547
03:30:44|0.00016547
03:30:47|0.00016547
03:30:47|0.00016547
03:30:48|0.00016547
03:30:49|0.00016544
03:30:50|0.00016544
03:30:51|0.00016544
03:30:52|0.00016544
03:30:53|0.00016538
03:30:54|0.00016538
03:30:56|0.00016538
03:30:57|0.00016538
03:30:58|0.00016538
03:30:58|0.00016538
03:31:00|0.00016538
03:31:01|0.00016538
03:31:02|0.00016538
03:31:04|0.00016538
03:31:04|0.00016538
03:31:05|0.00016538
03:31:06|0.00016538
03:31:07|0.00016538
03:31:08|0.00016538
03:31:09|0.00016538
03:31:10|0.00016538
03:31:12|0.00016538
03:31:13|0.00016538
03:31:13|0.00016538
03:31:15|0.00016541
03:31:16|0.00016541
03:31:16|0.00016541
03:31:18|0.00016541
03:31:18|0.00016541
03:31:20|0.00016541
03:31:21|0.00016541
03:31:22|0.00016541
03:31:23|0.00016541
03:31:24|0.00016541
03:31:25|0.00016541
03:31:26|0.00016541
03:31:28|0.00016541
03:31:29|0.00016541
03:31:32|0.00016541
03:31:33|0.00016541
03:31:34|0.00016541
03:31:35|0.00016541
03:31:36|0.00016541
03:31:37|0.00016541
03:31:38|0.00016541
03:31:39|0.00016541
03:31:40|0.00016541
03:31:41|0.00016541
03:31:42|0.00016541
03:31:43|0.00016541
03:31:44|0.00016541
03:31:45|0.00016541
03:31:46|0.00016541
03:31:47|0.00016541
03:31:48|0.00016541
03:31:49|0.00016541
03:31:50|0.00016542
03:31:51|0.00016543
03:31:52|0.00016543
03:31:53|0.00016543
03:31:54|0.00016543
03:31:55|0.00016543
03:31:56|0.00016543
03:31:57|0.00016543
03:31:58|0.00016543
03:31:59|0.00016543
03:32:00|0.00016543
03:32:01|0.00016543
03:32:02|0.00016543
03:32:03|0.00016543
03:32:04|0.00016543
03:32:05|0.00016543
03:32:07|0.00016562
03:32:07|0.00016562
03:32:09|0.00016562
03:32:10|0.00016562
03:32:11|0.00016562
03:32:12|0.00016562
03:32:13|0.00016562
03:32:14|0.00016573
03:32:14|0.00016573
03:32:16|0.00016573
03:32:17|0.00016575
03:32:18|0.00016575
03:32:19|0.00016575
03:32:20|0.00016575
03:32:21|0.00016575
03:32:22|0.00016575
03:32:23|0.00016575
03:32:23|0.00016574
03:32:25|0.00016575
03:32:26|0.00016571
03:32:28|0.00016571
03:32:29|0.00016586
03:32:31|0.00016571
03:32:32|0.00016571
03:32:33|0.00016576
03:32:35|0.00016576
03:32:37|0.00016583
03:32:37|0.00016583
03:32:38|0.00016583
03:32:40|0.000166
03:32:42|0.00016592
03:32:42|0.00016592
03:32:43|0.00016593
03:32:44|0.00016593
03:32:45|0.00016592
03:32:46|0.00016587
03:32:47|0.00016587
03:32:48|0.00016587
03:32:49|0.00016587
03:32:50|0.00016587
03:32:51|0.00016587
03:32:52|0.00016587
03:32:53|0.00016587
03:32:54|0.00016587
03:32:55|0.00016587
03:32:56|0.00016587
03:32:57|0.00016587
03:32:58|0.00016587
03:32:59|0.00016587
03:33:00|0.00016583
03:33:01|0.00016578
03:33:02|0.00016578
03:33:03|0.00016582
03:33:04|0.00016582
03:33:05|0.00016582
03:33:06|0.00016582
03:33:08|0.00016582
03:33:09|0.00016582
03:33:11|0.00016583
03:33:11|0.00016583
03:33:13|0.00016583
03:33:15|0.00016582
03:33:15|0.00016582
03:33:17|0.00016582
03:33:17|0.00016585
03:33:18|0.00016585
03:33:19|0.00016588
03:33:20|0.00016588
03:33:22|0.00016591
03:33:22|0.00016591
03:33:23|0.00016591
03:33:24|0.00016591
03:33:25|0.00016591
03:33:27|0.00016591
03:33:27|0.00016591
03:33:28|0.00016591
03:33:30|0.00016591
03:33:30|0.00016591
03:33:31|0.00016591
03:33:33|0.00016591
03:33:34|0.00016591
03:33:34|0.00016591
03:33:35|0.00016591
03:33:37|0.00016591
03:33:38|0.00016591
03:33:39|0.00016583
03:33:41|0.00016591
03:33:42|0.00016591
03:33:43|0.00016591
03:33:44|0.00016591
03:33:45|0.00016591
03:33:46|0.00016591
03:33:47|0.00016591
03:33:48|0.00016591
03:33:49|0.00016591
03:33:51|0.00016591
03:33:51|0.00016591
03:33:52|0.00016591
03:33:53|0.00016591
03:33:54|0.00016591
03:33:55|0.00016588
03:33:56|0.00016588
03:33:57|0.00016588
03:33:58|0.00016584
03:34:00|0.00016582
03:34:00|0.00016577
03:34:02|0.00016582
03:34:02|0.00016582
03:34:04|0.00016582
03:34:05|0.00016582
03:34:06|0.00016582
03:34:06|0.00016582
03:34:07|0.00016594
03:34:09|0.00016594
03:34:10|0.00016594
03:34:11|0.00016594
03:34:12|0.00016594
03:34:13|0.00016594
03:34:14|0.00016591
03:34:15|0.00016591
03:34:16|0.00016591
03:34:17|0.00016591
03:34:18|0.00016591
03:34:19|0.00016591
03:34:20|0.00016591
03:34:21|0.00016591
03:34:22|0.00016596
03:34:23|0.00016596
03:34:24|0.00016596
03:34:25|0.00016591
03:34:26|0.00016591
03:34:27|0.00016588
03:34:28|0.00016588
03:34:30|0.00016588
03:34:31|0.00016588
03:34:32|0.00016588
03:34:34|0.00016588
03:34:35|0.00016588
03:34:36|0.00016588
03:34:37|0.00016588
03:34:38|0.00016588
03:34:39|0.00016588
03:34:40|0.00016588
03:34:41|0.00016588
03:34:42|0.00016588
03:34:44|0.00016588
03:34:45|0.00016588
03:34:46|0.00016586
03:34:46|0.00016586
03:34:47|0.00016586
03:34:48|0.00016586
03:34:49|0.00016584
03:34:51|0.00016584
03:34:51|0.00016584
03:34:53|0.00016584
03:34:53|0.00016584
03:34:55|0.00016584
03:34:55|0.00016584
03:34:56|0.00016584
03:34:57|0.00016584
03:34:59|0.00016589
03:34:59|0.00016589
03:35:01|0.00016591
03:35:01|0.00016591
03:35:03|0.00016591
03:35:04|0.00016591
03:35:05|0.00016591
03:35:06|0.00016591
03:35:07|0.00016591
03:35:08|0.00016592
03:35:09|0.00016592
03:35:10|0.00016592
03:35:11|0.00016592
03:35:12|0.00016592
03:35:13|0.00016592
03:35:14|0.00016586
03:35:15|0.00016586
03:35:16|0.00016586
03:35:17|0.00016586
03:35:18|0.00016586
03:35:19|0.00016586
03:35:20|0.00016586
03:35:21|0.00016586
03:35:22|0.00016586
03:35:23|0.00016586
03:35:24|0.00016586
03:35:25|0.00016586
03:35:26|0.00016586
03:35:27|0.00016586
03:35:28|0.00016586
03:35:30|0.00016586
03:35:32|0.00016586
03:35:33|0.00016586
03:35:34|0.00016586
03:35:35|0.00016586
03:35:37|0.00016586
03:35:38|0.00016586
03:35:39|0.00016586
03:35:40|0.00016586
03:35:41|0.00016586
03:35:42|0.00016586
03:35:43|0.00016586
03:35:44|0.00016588
03:35:44|0.00016586
03:35:45|0.00016586
03:35:47|0.00016586
03:35:48|0.00016586
03:35:49|0.00016586
03:35:50|0.00016586
03:35:51|0.00016586
03:35:52|0.00016586
03:35:53|0.00016586
03:35:54|0.00016586
03:35:55|0.00016586
03:35:56|0.00016586
03:35:58|0.00016593
03:35:58|0.00016599
03:36:00|0.00016602
03:36:01|0.00016612
03:36:02|0.00016612
03:36:03|0.00016612
03:36:04|0.00016611
03:36:05|0.00016611
03:36:06|0.00016611
03:36:07|0.00016611
03:36:08|0.00016611
03:36:08|0.00016611
03:36:10|0.00016611
03:36:11|0.00016611
03:36:12|0.00016611
03:36:13|0.00016611
03:36:14|0.00016611
03:36:15|0.00016611
03:36:15|0.00016611
03:36:17|0.00016608
03:36:18|0.00016608
03:36:19|0.00016608
03:36:20|0.00016608
03:36:21|0.00016606
03:36:22|0.00016595
03:36:22|0.00016595
03:36:24|0.00016595
03:36:25|0.00016595
03:36:26|0.00016595
03:36:27|0.00016592
03:36:28|0.00016592
03:36:29|0.00016592
03:36:30|0.00016592
03:36:32|0.00016592
03:36:33|0.00016592
03:36:34|0.00016592
03:36:36|0.00016592
03:36:37|0.00016592
03:36:38|0.00016592
03:36:38|0.00016592
03:36:40|0.00016592
03:36:40|0.00016592
03:36:41|0.00016592
03:36:43|0.00016592
03:36:44|0.00016592
03:36:45|0.00016592
03:36:46|0.00016592
03:36:47|0.00016592
03:36:48|0.00016592
03:36:50|0.00016592
03:36:50|0.00016592
03:36:51|0.00016592
03:36:53|0.00016583
03:36:53|0.00016583
03:36:55|0.00016583
03:36:56|0.00016583
03:36:57|0.00016583
03:36:57|0.00016583
03:36:59|0.00016583
03:37:00|0.00016583
03:37:01|0.00016583
03:37:02|0.00016583
03:37:03|0.00016583
03:37:04|0.00016583
03:37:05|0.00016583
03:37:06|0.00016583
03:37:07|0.00016583
03:37:08|0.00016583
03:37:09|0.00016583
03:37:10|0.00016583
03:37:11|0.00016586
03:37:12|0.00016586
03:37:13|0.00016586
03:37:14|0.00016586
03:37:15|0.00016586
03:37:16|0.00016586
03:37:17|0.00016586
03:37:18|0.00016586
03:37:19|0.00016586
03:37:20|0.00016586
03:37:21|0.00016586
03:37:22|0.00016586
03:37:23|0.00016586
03:37:24|0.00016586
03:37:25|0.00016586
03:37:26|0.00016586
03:37:27|0.00016586
03:37:28|0.00016586
03:37:29|0.00016586
03:37:30|0.00016586
03:37:31|0.00016586
03:37:33|0.00016586
03:37:34|0.00016586
03:37:36|0.00016586
03:37:37|0.00016586
03:37:38|0.00016586
03:37:39|0.0001659
03:37:40|0.0001659
03:37:41|0.0001659
03:37:42|0.0001659
03:37:43|0.0001659
03:37:44|0.0001659
03:37:45|0.0001659
03:37:46|0.0001659
03:37:47|0.0001659
03:37:48|0.0001659
03:37:49|0.0001659
03:37:50|0.0001659
03:37:51|0.0001659
03:37:52|0.0001659
03:37:53|0.0001659
03:37:54|0.0001659
03:37:55|0.0001659
03:37:58|0.00016602
03:37:58|0.00016602
03:37:59|0.00016602
03:38:00|0.00016602
03:38:01|0.00016602
03:38:02|0.00016602
03:38:03|0.00016602
03:38:04|0.00016602
03:38:05|0.00016602
03:38:07|0.00016602
03:38:08|0.00016602
03:38:09|0.00016603
03:38:10|0.00016603
03:38:11|0.00016603
03:38:12|0.00016603
03:38:13|0.00016603
03:38:14|0.00016603
03:38:15|0.00016603
03:38:16|0.00016603
03:38:17|0.00016603
03:38:18|0.00016603
03:38:19|0.00016603
03:38:20|0.00016603
03:38:21|0.00016603
03:38:22|0.00016603
03:38:23|0.00016603
03:38:24|0.00016603
03:38:25|0.00016603
03:38:26|0.00016603
03:38:27|0.00016603
03:38:28|0.00016603
03:38:29|0.00016603
03:38:30|0.00016603
03:38:31|0.00016603
03:38:32|0.00016603
03:38:34|0.00016603
03:38:35|0.00016609
03:38:37|0.00016606
03:38:37|0.00016606
03:38:39|0.00016606
03:38:40|0.00016606
03:38:41|0.00016606
03:38:42|0.00016606
03:38:43|0.00016606
03:38:44|0.00016606
03:38:45|0.00016606
03:38:46|0.00016606
03:38:47|0.00016606
03:38:48|0.00016606
03:38:49|0.00016606
03:38:50|0.00016606
03:38:52|0.00016606
03:38:53|0.00016606
03:38:54|0.00016606
03:38:54|0.00016606
03:38:56|0.00016606
03:38:57|0.00016606
03:38:58|0.00016606
03:38:58|0.00016606
03:38:59|0.00016606
03:39:00|0.00016606
03:39:02|0.00016606
03:39:02|0.00016609
03:39:03|0.00016609
03:39:04|0.00016609
03:39:06|0.00016609
03:39:07|0.00016609
03:39:08|0.00016609
03:39:09|0.00016609
03:39:10|0.00016609
03:39:11|0.00016609
03:39:12|0.00016607
03:39:14|0.00016607
03:39:14|0.00016607
03:39:16|0.00016607
03:39:17|0.00016607
03:39:18|0.00016612
03:39:19|0.00016612
03:39:20|0.00016612
03:39:21|0.00016612
03:39:22|0.00016612
03:39:23|0.00016612
03:39:24|0.00016612
03:39:25|0.00016612
03:39:26|0.00016612
03:39:27|0.00016612
03:39:28|0.00016612
03:39:29|0.00016612
03:39:30|0.00016612
03:39:31|0.00016612
03:39:32|0.00016614
03:39:33|0.00016614
03:39:35|0.00016614
03:39:36|0.00016614
03:39:37|0.00016609
03:39:38|0.00016609
03:39:40|0.00016614
03:39:41|0.00016614
03:39:42|0.00016614
03:39:43|0.00016614
03:39:44|0.00016614
03:39:45|0.00016609
03:39:47|0.00016609
03:39:47|0.00016609
03:39:49|0.00016609
03:39:50|0.00016609
03:39:50|0.00016609
03:39:51|0.00016609
03:39:52|0.00016609
03:39:54|0.00016609
03:39:54|0.00016609
03:39:55|0.00016609
03:39:57|0.00016609
03:39:58|0.00016609
03:39:59|0.00016609
03:40:00|0.00016609
03:40:01|0.00016609
03:40:02|0.00016609
03:40:03|0.00016609
03:40:04|0.00016609
03:40:06|0.00016609
03:40:08|0.00016609
03:40:08|0.00016609
03:40:09|0.00016609
03:40:11|0.00016604
03:40:12|0.00016604
03:40:13|0.00016604
03:40:13|0.00016604
03:40:15|0.00016604
03:40:15|0.00016604
03:40:17|0.0001659
03:40:18|0.0001659
03:40:19|0.0001659
03:40:20|0.0001659
03:40:21|0.00016595
03:40:22|0.00016595
03:40:23|0.00016595
03:40:24|0.00016595
03:40:25|0.00016595
03:40:26|0.00016595
03:40:27|0.00016595
03:40:27|0.00016595
03:40:28|0.00016595
03:40:30|0.00016595
03:40:30|0.00016595
03:40:32|0.00016592
03:40:33|0.00016592
03:40:34|0.00016592
03:40:36|0.00016593
03:40:36|0.00016593
03:40:37|0.00016593
03:40:39|0.00016604
03:40:40|0.00016604
03:40:40|0.00016604
03:40:42|0.00016604
03:40:44|0.00016604
03:40:44|0.00016604
03:40:45|0.00016604
03:40:46|0.00016604
03:40:47|0.00016604
03:40:48|0.00016604
03:40:49|0.00016604
03:40:51|0.00016604
03:40:52|0.00016604
03:40:53|0.00016604
03:40:54|0.00016604
03:40:56|0.00016604
03:40:57|0.00016604
03:40:58|0.00016604
03:40:59|0.00016604
03:41:00|0.00016604
03:41:01|0.00016604
03:41:02|0.00016604
03:41:04|0.00016604
03:41:04|0.00016604
03:41:06|0.00016604
03:41:07|0.00016604
03:41:08|0.00016604
03:41:09|0.00016604
03:41:10|0.00016604
03:41:10|0.00016604
03:41:13|0.00016604
03:41:13|0.00016604
03:41:14|0.00016604
03:41:16|0.00016604
03:41:17|0.00016604
03:41:18|0.00016604
03:41:19|0.00016604
03:41:20|0.00016606
03:41:21|0.00016606
03:41:22|0.00016606
03:41:23|0.00016606
03:41:24|0.00016606
03:41:25|0.00016606
03:41:26|0.00016606
03:41:27|0.00016606
03:41:28|0.00016606
03:41:29|0.00016606
03:41:30|0.00016604
03:41:31|0.00016604
03:41:32|0.00016604
03:41:33|0.00016604
03:41:34|0.00016604
03:41:35|0.00016604
03:41:37|0.00016604
03:41:38|0.00016604
03:41:40|0.00016604
03:41:40|0.00016604
03:41:42|0.00016604
03:41:43|0.00016604
03:41:45|0.00016604
03:41:46|0.00016604
03:41:46|0.00016604
03:41:48|0.00016604
03:41:49|0.00016604
03:41:49|0.00016604
03:41:50|0.00016604
03:41:51|0.00016604
03:41:52|0.00016604
03:41:54|0.00016614
03:41:54|0.00016614
03:41:55|0.00016614
03:41:57|0.00016615
03:41:57|0.00016615
03:41:59|0.00016615
03:41:59|0.00016615
03:42:01|0.00016619
03:42:02|0.0001662
03:42:02|0.0001662
03:42:04|0.0001662
03:42:05|0.00016617
03:42:06|0.00016616
03:42:07|0.00016616
03:42:08|0.00016616
03:42:09|0.00016616
03:42:10|0.00016616
03:42:11|0.00016616
03:42:13|0.00016616
03:42:14|0.00016616
03:42:15|0.00016616
03:42:17|0.00016616
03:42:18|0.00016616
03:42:18|0.00016616
03:42:20|0.00016616
03:42:20|0.00016616
03:42:22|0.00016616
03:42:23|0.00016616
03:42:24|0.00016616
03:42:25|0.00016616
03:42:26|0.00016616
03:42:27|0.00016616
03:42:27|0.00016616
03:42:28|0.00016616
03:42:30|0.00016616
03:42:31|0.00016616
03:42:32|0.00016616
03:42:32|0.00016616
03:42:34|0.00016616
03:42:35|0.00016616
03:42:36|0.00016616
03:42:38|0.00016616
03:42:38|0.00016616
03:42:40|0.00016616
03:42:41|0.00016616
03:42:43|0.00016616
03:42:43|0.00016616
03:42:44|0.00016616
03:42:46|0.00016616
03:42:47|0.00016616
03:42:48|0.00016616
03:42:49|0.00016616
03:42:50|0.00016616
03:42:52|0.00016616
03:42:52|0.00016614
03:42:53|0.00016614
03:42:54|0.00016614
03:42:55|0.00016614
03:42:57|0.00016614
03:42:59|0.00016614
03:42:59|0.00016614
03:43:00|0.00016614
03:43:01|0.00016614
03:43:03|0.00016614
03:43:04|0.00016614
03:43:05|0.00016614
03:43:06|0.00016608
03:43:08|0.00016608
03:43:08|0.00016608
03:43:09|0.00016608
03:43:11|0.00016608
03:43:11|0.00016608
03:43:13|0.00016608
03:43:14|0.00016608
03:43:14|0.00016608
03:43:16|0.00016608
03:43:17|0.0001661
03:43:18|0.0001661
03:43:18|0.0001661
03:43:20|0.0001661
03:43:21|0.0001661
03:43:21|0.0001661
03:43:22|0.0001661
03:43:24|0.0001661
03:43:24|0.0001661
03:43:25|0.0001661
03:43:26|0.0001661
03:43:27|0.0001661
03:43:28|0.0001661
03:43:30|0.0001661
03:43:30|0.0001661
03:43:31|0.00016606
03:43:32|0.0001661
03:43:33|0.0001661
03:43:34|0.0001661
03:43:36|0.0001661
03:43:37|0.0001661
03:43:38|0.0001661
03:43:40|0.0001661
03:43:41|0.0001661
03:43:42|0.0001661
03:43:43|0.0001661
03:43:45|0.0001661
03:43:46|0.0001661
03:43:47|0.0001661
03:43:48|0.0001661
03:43:50|0.0001661
03:43:51|0.00016621
03:43:52|0.00016621
03:43:53|0.00016621
03:43:54|0.00016621
03:43:54|0.00016621
03:43:55|0.00016619
03:43:57|0.00016619
03:43:58|0.00016619
03:43:58|0.00016619
03:44:00|0.00016619
03:44:00|0.00016619
03:44:01|0.00016619
03:44:03|0.00016619
03:44:04|0.00016619
03:44:05|0.00016619
03:44:07|0.00016619
03:44:08|0.00016619
03:44:09|0.00016619
03:44:10|0.00016619
03:44:10|0.00016619
03:44:11|0.00016619
03:44:12|0.00016619
03:44:13|0.00016619
03:44:14|0.00016619
03:44:16|0.00016619
03:44:17|0.00016619
03:44:18|0.00016619
03:44:19|0.00016619
03:44:20|0.00016619
03:44:20|0.00016619
03:44:22|0.00016619
03:44:22|0.00016619
03:44:24|0.00016619
03:44:25|0.00016619
03:44:25|0.00016619
03:44:26|0.00016619
03:44:28|0.00016619
03:44:29|0.00016619
03:44:30|0.00016619
03:44:31|0.00016619
03:44:32|0.00016619
03:44:32|0.00016619
03:44:34|0.00016619
03:44:34|0.00016619
03:44:36|0.00016619
03:44:37|0.00016619
03:44:38|0.00016619
03:44:40|0.00016619
03:44:41|0.00016619
03:44:42|0.00016619
03:44:44|0.00016619
03:44:44|0.00016619
03:44:46|0.00016619
03:44:47|0.00016619
03:44:48|0.00016619
03:44:49|0.00016619
03:44:50|0.00016619
03:44:51|0.00016619
03:44:52|0.00016619
03:44:53|0.00016619
03:44:55|0.00016619
03:44:55|0.00016619
03:44:57|0.00016619
03:44:57|0.00016619
03:44:59|0.00016619
03:45:00|0.00016619
03:45:02|0.00016619
03:45:03|0.00016619
03:45:04|0.00016619
03:45:05|0.00016619
03:45:06|0.00016619
03:45:07|0.00016619
03:45:08|0.00016619
03:45:09|0.00016619
03:45:10|0.00016619
03:45:11|0.00016619
03:45:12|0.00016619
03:45:13|0.00016619
03:45:14|0.00016619
03:45:15|0.00016619
03:45:16|0.00016619
03:45:17|0.00016619
03:45:18|0.00016619
03:45:19|0.00016608
03:45:20|0.00016608
03:45:21|0.00016608
03:45:22|0.00016608
03:45:23|0.00016608
03:45:24|0.00016608
03:45:25|0.00016608
03:45:26|0.00016608
03:45:28|0.00016608
03:45:29|0.00016608
03:45:29|0.00016608
03:45:31|0.00016608
03:45:32|0.00016608
03:45:33|0.00016608
03:45:34|0.00016608
03:45:34|0.00016608
03:45:36|0.00016608
03:45:36|0.00016608
03:45:38|0.00016608
03:45:39|0.00016608
03:45:42|0.00016608
03:45:43|0.00016608
03:45:43|0.00016608
03:45:44|0.00016608
03:45:46|0.00016608
03:45:46|0.00016604
03:45:48|0.00016604
03:45:48|0.00016604
03:45:50|0.00016604
03:45:51|0.00016604
03:45:52|0.00016604
03:45:54|0.00016604
03:45:54|0.00016604
03:45:55|0.00016604
03:45:56|0.00016604
03:45:58|0.00016604
03:45:59|0.00016604
03:45:59|0.00016604
03:46:00|0.00016604
03:46:02|0.00016604
03:46:02|0.00016604
03:46:03|0.00016604
03:46:05|0.00016604
03:46:06|0.00016604
03:46:07|0.00016592
03:46:08|0.00016592
03:46:09|0.00016592
03:46:11|0.00016592
03:46:12|0.00016592
03:46:13|0.00016592
03:46:14|0.00016592
03:46:15|0.00016592
03:46:16|0.00016592
03:46:17|0.00016592
03:46:18|0.00016592
03:46:19|0.00016592
03:46:20|0.00016592
03:46:21|0.00016592
03:46:23|0.00016592
03:46:24|0.00016592
03:46:25|0.00016592
03:46:26|0.00016592
03:46:26|0.00016592
03:46:27|0.00016592
03:46:29|0.00016592
03:46:29|0.00016592
03:46:31|0.00016592
03:46:32|0.00016592
03:46:32|0.00016592
03:46:34|0.00016592
03:46:34|0.00016592
03:46:35|0.00016592
03:46:37|0.00016592
03:46:38|0.00016592
03:46:39|0.00016592
03:46:39|0.00016592
03:46:41|0.00016592
03:46:43|0.00016592
03:46:43|0.00016592
03:46:45|0.00016592
03:46:46|0.00016592
03:46:47|0.00016592
03:46:48|0.00016592
03:46:50|0.00016592
03:46:50|0.00016592
03:46:51|0.00016592
03:46:53|0.00016592
03:46:54|0.00016592
03:46:55|0.00016592
03:46:56|0.00016592
03:46:56|0.00016592
03:46:58|0.00016594
03:46:59|0.00016594
03:47:00|0.00016594
03:47:01|0.00016594
03:47:03|0.00016594
03:47:04|0.00016594
03:47:06|0.00016594
03:47:06|0.00016594
03:47:07|0.00016592
03:47:08|0.00016592
03:47:09|0.00016592
03:47:10|0.00016592
03:47:11|0.00016592
03:47:12|0.00016592
03:47:14|0.00016592
03:47:15|0.00016592
03:47:16|0.00016592
03:47:17|0.00016592
03:47:18|0.00016592
03:47:19|0.00016592
03:47:20|0.00016592
03:47:21|0.00016592
03:47:21|0.00016592
03:47:22|0.00016592
03:47:24|0.00016592
03:47:26|0.00016592
03:47:27|0.00016589
03:47:28|0.00016589
03:47:29|0.00016589
03:47:29|0.00016589
03:47:31|0.00016589
03:47:31|0.00016589
03:47:33|0.00016589
03:47:34|0.00016589
03:47:35|0.00016589
03:47:35|0.00016589
03:47:37|0.00016589
03:47:38|0.00016589
03:47:39|0.00016589
03:47:40|0.00016589
03:47:40|0.00016589
03:47:41|0.00016589
03:47:43|0.00016589
03:47:45|0.00016589
03:47:46|0.00016589
03:47:46|0.00016589
03:47:49|0.00016589
03:47:49|0.00016589
03:47:50|0.00016589
03:47:51|0.00016589
03:47:52|0.00016589
03:47:53|0.00016589
03:47:54|0.00016589
03:47:55|0.00016589
03:47:56|0.00016589
03:47:57|0.00016589
03:47:58|0.00016589
03:47:59|0.00016586
03:48:00|0.00016586
03:48:01|0.00016586
03:48:03|0.00016586
03:48:05|0.00016586
03:48:05|0.00016586
03:48:06|0.00016586
03:48:08|0.00016586
03:48:09|0.00016586
03:48:10|0.00016586
03:48:11|0.00016586
03:48:12|0.00016586
03:48:12|0.00016586
03:48:14|0.00016586
03:48:15|0.00016586
03:48:16|0.00016586
03:48:17|0.00016586
03:48:18|0.00016586
03:48:19|0.00016586
03:48:21|0.00016586
03:48:21|0.00016586
03:48:22|0.00016586
03:48:23|0.00016586
03:48:24|0.00016586
03:48:25|0.00016586
03:48:26|0.00016586
03:48:27|0.00016586
03:48:28|0.00016595
03:48:29|0.00016595
03:48:30|0.00016595
03:48:31|0.00016595
03:48:32|0.00016595
03:48:33|0.00016595
03:48:34|0.00016595
03:48:35|0.00016595
03:48:36|0.00016595
03:48:37|0.00016595
03:48:38|0.00016595
03:48:39|0.00016595
03:48:40|0.00016595
03:48:41|0.00016595
03:48:42|0.00016595
03:48:44|0.00016595
03:48:46|0.00016595
03:48:46|0.00016595
03:48:47|0.0001659
03:48:49|0.0001659
03:48:51|0.0001659
03:48:51|0.0001659
03:48:52|0.0001659
03:48:53|0.0001659
03:48:55|0.0001659
03:48:56|0.0001659
03:48:56|0.0001659
03:48:57|0.0001659
03:48:59|0.0001659
03:49:00|0.0001659
03:49:01|0.0001659
03:49:02|0.0001659
03:49:02|0.0001659
03:49:04|0.0001659
03:49:05|0.0001659
03:49:05|0.0001659
03:49:08|0.0001659
03:49:09|0.0001659
03:49:10|0.0001659
03:49:12|0.0001659
03:49:13|0.00016589
03:49:14|0.00016583
03:49:15|0.00016583
03:49:16|0.00016583
03:49:17|0.00016583
03:49:18|0.00016583
03:49:19|0.00016583
03:49:19|0.00016583
03:49:21|0.00016583
03:49:22|0.00016584
03:49:23|0.00016584
03:49:23|0.00016584
03:49:24|0.00016584
03:49:26|0.00016584
03:49:27|0.00016584
03:49:28|0.00016584
03:49:29|0.00016584
03:49:30|0.00016584
03:49:31|0.00016584
03:49:32|0.00016584
03:49:33|0.00016584
03:49:34|0.00016584
03:49:35|0.00016584
03:49:36|0.00016584
03:49:37|0.00016584
03:49:38|0.00016584
03:49:39|0.00016584
03:49:40|0.00016584
03:49:41|0.00016585
03:49:42|0.00016585
03:49:43|0.00016585
03:49:44|0.00016585
03:49:45|0.00016585
03:49:46|0.00016585
03:49:47|0.00016585
03:49:49|0.00016585
03:49:49|0.00016585
03:49:50|0.00016585
03:49:51|0.00016585
03:49:52|0.00016585
03:49:53|0.00016589
03:49:55|0.00016589
03:49:56|0.00016589
03:49:56|0.00016589
03:49:58|0.00016589
03:49:58|0.00016589
03:49:59|0.00016589
03:50:01|0.00016589
03:50:02|0.00016589
03:50:03|0.0001659
03:50:04|0.0001659
03:50:05|0.0001659
03:50:06|0.0001659
03:50:08|0.0001659
03:50:09|0.0001659
03:50:10|0.0001659
03:50:11|0.0001659
03:50:12|0.0001659
03:50:13|0.0001659
03:50:14|0.0001659
03:50:15|0.0001659
03:50:16|0.0001659
03:50:17|0.0001659
03:50:18|0.0001659
03:50:19|0.00016575
03:50:20|0.00016575
03:50:21|0.00016575
03:50:22|0.00016575
03:50:23|0.00016575
03:50:24|0.00016575
03:50:25|0.00016575
03:50:26|0.00016575
03:50:27|0.00016575
03:50:28|0.00016575
03:50:29|0.00016575
03:50:30|0.00016575
03:50:31|0.00016575
03:50:32|0.00016575
03:50:33|0.00016575
03:50:34|0.00016575
03:50:35|0.00016575
03:50:36|0.00016575
03:50:37|0.00016575
03:50:38|0.00016575
03:50:39|0.00016575
03:50:40|0.00016575
03:50:41|0.00016575
03:50:42|0.00016575
03:50:43|0.00016575
03:50:44|0.00016575
03:50:46|0.00016575
03:50:47|0.00016575
03:50:48|0.00016575
03:50:49|0.00016575
03:50:51|0.00016575
03:50:52|0.00016575
03:50:53|0.00016575
03:50:54|0.00016574
03:50:54|0.00016574
03:50:56|0.00016574
03:50:57|0.00016574
03:50:58|0.00016574
03:50:59|0.00016574
03:51:00|0.00016574
03:51:01|0.00016574
03:51:03|0.00016574
03:51:04|0.0001659
03:51:06|0.0001659
03:51:07|0.0001659
03:51:09|0.0001659
03:51:10|0.0001659
03:51:12|0.0001659
03:51:12|0.0001659
03:51:14|0.00016593
03:51:16|0.00016593
03:51:17|0.00016593
03:51:18|0.00016593
03:51:19|0.00016593
03:51:20|0.00016593
03:51:22|0.00016593
03:51:22|0.00016593
03:51:23|0.00016593
03:51:25|0.0001659
03:51:26|0.0001659
03:51:26|0.0001659
03:51:28|0.0001659
03:51:28|0.0001659
03:51:29|0.0001659
03:51:31|0.0001659
03:51:32|0.0001659
03:51:32|0.0001659
03:51:33|0.0001659
03:51:34|0.0001659
03:51:35|0.0001659
03:51:36|0.0001659
03:51:38|0.0001659
03:51:39|0.0001659
03:51:40|0.0001659
03:51:40|0.0001659
03:51:41|0.0001659
03:51:43|0.0001659
03:51:44|0.0001659
03:51:44|0.0001659
03:51:46|0.0001659
03:51:48|0.0001659
03:51:49|0.00016592
03:51:51|0.00016597
03:51:51|0.00016597
03:51:52|0.00016597
03:51:54|0.00016597
03:51:54|0.00016597
03:51:55|0.00016597
03:51:56|0.00016597
03:51:57|0.00016597
03:51:59|0.00016597
03:51:59|0.00016597
03:52:01|0.00016597
03:52:02|0.00016597
03:52:03|0.00016598
03:52:04|0.00016598
03:52:05|0.00016598
03:52:07|0.00016598
03:52:08|0.00016598
03:52:09|0.00016598
03:52:10|0.00016598
03:52:11|0.00016598
03:52:12|0.00016598
03:52:13|0.00016598
03:52:14|0.00016598
03:52:15|0.00016598
03:52:16|0.00016598
03:52:17|0.00016598
03:52:18|0.00016598
03:52:19|0.00016598
03:52:20|0.00016598
03:52:21|0.00016598
03:52:23|0.00016598
03:52:23|0.00016598
03:52:26|0.00016598
03:52:26|0.00016598
03:52:27|0.00016598
03:52:28|0.00016598
03:52:29|0.00016598
03:52:30|0.00016598
03:52:31|0.00016598
03:52:32|0.00016598
03:52:33|0.00016598
03:52:34|0.00016598
03:52:35|0.00016598
03:52:37|0.00016598
03:52:38|0.00016598
03:52:38|0.00016598
03:52:39|0.00016596
03:52:40|0.00016596
03:52:42|0.00016596
03:52:43|0.00016596
03:52:44|0.00016597
03:52:45|0.00016597
03:52:46|0.00016597
03:52:48|0.00016597
03:52:49|0.00016597
03:52:50|0.00016597
03:52:51|0.00016597
03:52:52|0.00016597
03:52:54|0.00016597
03:52:54|0.00016597
03:52:56|0.00016597
03:52:57|0.00016597
03:52:58|0.00016597
03:52:58|0.00016597
03:52:59|0.00016597
03:53:02|0.00016597
03:53:03|0.00016597
03:53:05|0.00016614
03:53:05|0.00016614
03:53:06|0.00016614
03:53:07|0.00016608
03:53:09|0.00016608
03:53:10|0.00016608
03:53:11|0.00016608
03:53:12|0.00016608
03:53:13|0.00016608
03:53:14|0.00016608
03:53:15|0.00016608
03:53:15|0.00016608
03:53:17|0.00016594
03:53:18|0.00016594
03:53:19|0.00016594
03:53:19|0.00016594
03:53:21|0.00016594
03:53:21|0.00016594
03:53:23|0.00016594
03:53:23|0.00016594
03:53:25|0.00016594
03:53:26|0.00016594
03:53:27|0.00016594
03:53:27|0.00016594
03:53:29|0.00016594
03:53:29|0.00016594
03:53:30|0.00016594
03:53:31|0.00016594
03:53:33|0.00016594
03:53:33|0.00016594
03:53:34|0.00016594
03:53:36|0.00016594
03:53:37|0.00016594
03:53:37|0.00016594
03:53:38|0.00016594
03:53:39|0.00016595
03:53:40|0.00016595
03:53:43|0.00016595
03:53:43|0.00016595
03:53:44|0.00016595
03:53:45|0.00016595
03:53:46|0.00016595
03:53:48|0.00016595
03:53:48|0.00016595
03:53:50|0.00016595
03:53:51|0.00016602
03:53:53|0.00016602
03:53:54|0.00016602
03:53:56|0.00016602
03:53:57|0.00016602
03:53:57|0.00016602
03:53:59|0.00016602
03:54:00|0.00016602
03:54:01|0.00016602
03:54:03|0.00016602
03:54:03|0.00016613
03:54:04|0.00016613
03:54:05|0.00016613
03:54:06|0.00016613
03:54:07|0.00016613
03:54:08|0.00016613
03:54:09|0.00016613
03:54:10|0.00016613
03:54:12|0.00016613
03:54:13|0.00016613
03:54:14|0.00016613
03:54:15|0.00016613
03:54:17|0.00016613
03:54:18|0.00016613
03:54:19|0.00016613
03:54:21|0.00016613
03:54:21|0.00016613
03:54:22|0.00016613
03:54:24|0.00016613
03:54:25|0.00016613
03:54:25|0.00016613
03:54:26|0.00016613
03:54:28|0.00016613
03:54:29|0.00016613
03:54:30|0.00016613
03:54:30|0.00016613
03:54:32|0.00016613
03:54:32|0.00016613
03:54:33|0.00016606
03:54:35|0.00016596
03:54:35|0.00016596
03:54:36|0.00016596
03:54:38|0.00016596
03:54:39|0.00016596
03:54:40|0.00016596
03:54:41|0.00016596
03:54:42|0.00016596
03:54:43|0.00016596
03:54:44|0.00016596
03:54:45|0.00016596
03:54:46|0.00016596
03:54:48|0.00016596
03:54:49|0.00016596
03:54:50|0.00016596
03:54:51|0.00016596
03:54:52|0.00016596
03:54:54|0.00016596
03:54:55|0.00016596
03:54:55|0.00016596
03:54:57|0.00016596
03:54:58|0.00016596
03:54:59|0.00016596
03:55:00|0.00016596
03:55:01|0.00016595
03:55:03|0.00016595
03:55:04|0.00016595
03:55:05|0.00016595
03:55:06|0.00016595
03:55:07|0.00016595
03:55:08|0.00016595
03:55:09|0.00016595
03:55:11|0.00016595
03:55:11|0.00016595
03:55:12|0.00016595
03:55:13|0.00016595
03:55:15|0.00016595
03:55:16|0.00016595
03:55:17|0.00016595
03:55:18|0.00016595
03:55:19|0.00016595
03:55:20|0.00016595
03:55:21|0.00016595
03:55:22|0.00016595
03:55:23|0.00016595
03:55:25|0.00016595
03:55:25|0.00016595
03:55:27|0.00016595
03:55:28|0.00016595
03:55:29|0.00016595
03:55:30|0.00016595
03:55:31|0.00016595
03:55:32|0.00016595
03:55:33|0.00016595
03:55:34|0.00016595
03:55:35|0.00016595
03:55:36|0.00016595
03:55:37|0.00016595
03:55:38|0.00016595
03:55:39|0.00016595
03:55:40|0.00016595
03:55:41|0.00016595
03:55:43|0.00016595
03:55:44|0.00016595
03:55:44|0.00016595
03:55:46|0.00016595
03:55:46|0.00016595
03:55:47|0.00016595
03:55:49|0.00016601
03:55:50|0.00016601
03:55:52|0.00016601
03:55:52|0.00016601
03:55:53|0.00016601
03:55:55|0.00016601
03:55:56|0.00016601
03:55:57|0.00016601
03:55:58|0.00016602
03:55:59|0.00016602
03:56:01|0.00016608
03:56:02|0.00016608
03:56:03|0.00016608
03:56:04|0.00016608
03:56:06|0.00016608
03:56:07|0.00016608
03:56:09|0.00016608
03:56:09|0.00016608
03:56:11|0.00016608
03:56:12|0.00016608
03:56:13|0.00016608
03:56:14|0.00016608
03:56:15|0.00016608
03:56:17|0.00016608
03:56:17|0.00016608
03:56:18|0.00016611
03:56:19|0.00016611
03:56:20|0.00016611
03:56:21|0.00016611
03:56:22|0.00016611
03:56:23|0.00016611
03:56:24|0.00016611
03:56:25|0.00016611
03:56:26|0.00016611
03:56:27|0.00016611
03:56:28|0.00016611
03:56:29|0.00016611
03:56:30|0.00016611
03:56:31|0.00016611
03:56:32|0.00016611
03:56:33|0.00016611
03:56:34|0.00016611
03:56:35|0.00016611
03:56:36|0.00016611
03:56:38|0.00016611
03:56:38|0.00016611
03:56:39|0.00016611
03:56:40|0.00016611
03:56:41|0.00016624
03:56:43|0.00016624
03:56:43|0.00016624
03:56:44|0.00016624
03:56:45|0.00016624
03:56:46|0.00016624
03:56:47|0.00016624
03:56:49|0.00016624
03:56:49|0.00016624
03:56:52|0.00016617
03:56:52|0.00016617
03:56:53|0.00016617
03:56:54|0.00016617
03:56:56|0.00016617
03:56:57|0.00016617
03:56:57|0.00016617
03:56:58|0.00016617
03:57:00|0.00016617
03:57:01|0.00016617
03:57:01|0.00016616
03:57:03|0.00016616
03:57:04|0.00016616
03:57:05|0.00016616
03:57:07|0.00016616
03:57:07|0.00016616
03:57:08|0.00016616
03:57:09|0.00016616
03:57:10|0.00016616
03:57:12|0.00016616
03:57:13|0.00016616
03:57:14|0.00016616
03:57:15|0.00016616
03:57:16|0.00016616
03:57:17|0.00016616
03:57:18|0.00016616
03:57:19|0.00016616
03:57:20|0.00016616
03:57:22|0.00016616
03:57:22|0.00016616
03:57:23|0.00016616
03:57:24|0.00016616
03:57:25|0.00016616
03:57:27|0.00016614
03:57:28|0.00016614
03:57:28|0.00016614
03:57:29|0.00016614
03:57:30|0.00016614
03:57:31|0.00016614
03:57:33|0.00016614
03:57:33|0.00016614
03:57:34|0.00016614
03:57:35|0.00016608
03:57:36|0.00016608
03:57:38|0.00016608
03:57:38|0.00016608
03:57:39|0.00016608
03:57:40|0.00016608
03:57:42|0.00016608
03:57:42|0.00016608
03:57:44|0.00016608
03:57:44|0.00016608
03:57:45|0.00016608
03:57:46|0.00016608
03:57:48|0.00016608
03:57:48|0.00016608
03:57:49|0.00016608
03:57:51|0.00016608
03:57:52|0.00016608
03:57:53|0.00016608
03:57:54|0.00016608
03:57:55|0.00016608
03:57:56|0.00016608
03:57:58|0.00016608
03:57:59|0.00016608
03:57:59|0.00016608
03:58:01|0.00016608
03:58:02|0.00016608
03:58:04|0.00016608
03:58:04|0.00016608
03:58:06|0.00016608
03:58:07|0.00016608
03:58:08|0.00016608
03:58:09|0.00016608
03:58:11|0.00016608
03:58:12|0.00016608
03:58:12|0.00016608
03:58:14|0.00016608
03:58:14|0.00016608
03:58:15|0.00016608
03:58:16|0.00016613
03:58:18|0.00016613
03:58:19|0.00016613
03:58:20|0.00016613
03:58:21|0.00016613
03:58:22|0.00016613
03:58:23|0.00016613
03:58:24|0.00016613
03:58:25|0.00016613
03:58:26|0.00016613
03:58:27|0.00016613
03:58:28|0.00016613
03:58:29|0.00016613
03:58:30|0.00016613
03:58:31|0.00016613
03:58:32|0.00016613
03:58:33|0.00016613
03:58:34|0.00016613
03:58:35|0.00016613
03:58:36|0.00016622
03:58:37|0.00016624
03:58:38|0.00016624
03:58:40|0.00016624
03:58:40|0.00016624
03:58:41|0.00016619
03:58:42|0.00016619
03:58:43|0.00016622
03:58:45|0.00016622
03:58:45|0.00016622
03:58:47|0.00016622
03:58:48|0.0001663
03:58:48|0.00016631
03:58:49|0.0001663
03:58:51|0.0001663
03:58:51|0.0001663
03:58:53|0.00016622
03:58:54|0.00016626
03:58:56|0.00016626
03:58:57|0.00016626
03:58:58|0.00016626
03:58:59|0.00016626
03:59:00|0.00016626
03:59:01|0.00016626
03:59:01|0.00016626
03:59:02|0.00016626
03:59:04|0.00016626
03:59:06|0.00016627
03:59:07|0.0001665
03:59:08|0.00016643
03:59:10|0.00016634
03:59:10|0.0001663
03:59:11|0.00016634
03:59:13|0.00016634
03:59:14|0.00016634
03:59:15|0.00016634
03:59:16|0.00016634
03:59:17|0.00016634
03:59:18|0.00016634
03:59:19|0.00016634
03:59:20|0.00016644
03:59:21|0.00016644
03:59:22|0.00016644
03:59:23|0.00016644
03:59:24|0.00016644
03:59:25|0.00016644
03:59:26|0.00016644
03:59:27|0.00016644
03:59:28|0.00016644
03:59:29|0.00016644
03:59:30|0.00016644
03:59:31|0.00016644
03:59:33|0.00016644
03:59:34|0.00016644
03:59:35|0.0001664
03:59:35|0.00016646
03:59:38|0.00016646
03:59:38|0.00016649
03:59:39|0.00016649
03:59:40|0.00016646
03:59:41|0.00016646
03:59:42|0.00016646
03:59:43|0.00016646
03:59:44|0.00016646
03:59:45|0.00016646
03:59:46|0.00016646
03:59:47|0.00016646
03:59:49|0.00016646
03:59:49|0.00016646
03:59:50|0.00016646
03:59:51|0.00016646
03:59:52|0.00016644
03:59:53|0.00016644
03:59:55|0.00016644
03:59:57|0.00016644
03:59:57|0.00016644
03:59:58|0.00016644
03:59:59|0.00016644
04:00:00|0.00016644
04:00:01|0.00016644
04:00:02|0.00016644
04:00:03|0.00016644
04:00:06|0.0001665
04:00:07|0.0001665
04:00:08|0.0001665
04:00:08|0.0001665
04:00:11|0.0001665
04:00:12|0.0001665
04:00:13|0.0001665
04:00:14|0.0001666
04:00:15|0.00016659
04:00:16|0.0001665
04:00:17|0.00016651
04:00:18|0.00016651
04:00:19|0.00016651
04:00:20|0.00016651
04:00:21|0.00016671
04:00:22|0.00016673
04:00:23|0.00016688
04:00:24|0.00016688
04:00:25|0.00016685
04:00:26|0.00016685
04:00:27|0.00016685
04:00:28|0.00016672
04:00:29|0.00016672
04:00:30|0.0001667
04:00:32|0.0001667
04:00:32|0.0001667
04:00:33|0.0001667
04:00:34|0.00016658
04:00:35|0.00016658
04:00:36|0.00016658
04:00:37|0.00016658
04:00:38|0.00016658
04:00:39|0.00016658
04:00:40|0.00016658
04:00:41|0.00016658
04:00:43|0.00016658
04:00:44|0.00016658
04:00:45|0.00016658
04:00:46|0.00016658
04:00:47|0.00016658
04:00:48|0.00016658
04:00:49|0.00016658
04:00:49|0.00016658
04:00:51|0.00016658
04:00:51|0.00016658
04:00:53|0.00016658
04:00:54|0.00016658
04:00:56|0.00016658
04:00:56|0.00016658
04:00:58|0.0001665
04:01:00|0.0001665
04:01:00|0.0001665
04:01:01|0.0001665
04:01:03|0.0001665
04:01:04|0.0001665
04:01:04|0.0001665
04:01:06|0.0001665
04:01:08|0.0001665
04:01:08|0.0001665
04:01:09|0.0001665
04:01:11|0.0001665
04:01:13|0.0001665
04:01:13|0.0001665
04:01:15|0.0001665
04:01:15|0.00016658
04:01:17|0.00016658
04:01:18|0.00016658
04:01:19|0.00016658
04:01:20|0.00016664
04:01:21|0.00016664
04:01:22|0.00016664
04:01:22|0.00016676
04:01:24|0.00016676
04:01:24|0.00016675
04:01:25|0.00016678
04:01:27|0.00016678
04:01:28|0.00016678
04:01:29|0.00016673
04:01:30|0.00016673
04:01:31|0.00016657
04:01:31|0.00016657
04:01:33|0.00016657
04:01:33|0.00016657
04:01:35|0.00016657
04:01:36|0.00016657
04:01:37|0.00016659
04:01:38|0.00016659
04:01:38|0.00016659
04:01:40|0.00016659
04:01:41|0.00016659
04:01:42|0.00016659
04:01:42|0.00016659
04:01:43|0.00016659
04:01:46|0.00016659
04:01:46|0.00016659
04:01:48|0.00016659
04:01:49|0.00016665
04:01:50|0.00016665
04:01:50|0.00016665
04:01:51|0.00016665
04:01:53|0.00016665
04:01:53|0.00016659
04:01:54|0.00016659
04:01:56|0.00016659
04:01:57|0.00016659
04:01:58|0.00016659
04:01:59|0.00016659
04:02:00|0.00016659
04:02:01|0.00016659
04:02:03|0.00016659
04:02:03|0.00016659
04:02:05|0.00016657
04:02:05|0.00016668
04:02:07|0.00016668
04:02:08|0.00016668
04:02:09|0.00016668
04:02:10|0.00016668
04:02:12|0.00016668
04:02:13|0.00016668
04:02:14|0.00016668
04:02:14|0.00016668
04:02:16|0.00016668
04:02:17|0.00016657
04:02:18|0.00016657
04:02:19|0.00016649
04:02:19|0.00016649
04:02:21|0.00016649
04:02:21|0.00016649
04:02:22|0.00016649
04:02:24|0.00016649
04:02:24|0.00016649
04:02:26|0.00016649
04:02:26|0.00016649
04:02:27|0.00016649
04:02:28|0.0001665
04:02:29|0.0001665
04:02:30|0.0001665
04:02:31|0.0001665
04:02:33|0.0001665
04:02:34|0.0001665
04:02:35|0.0001665
04:02:36|0.0001665
04:02:37|0.0001665
04:02:38|0.0001665
04:02:39|0.0001665
04:02:41|0.0001665
04:02:41|0.0001665
04:02:43|0.0001665
04:02:44|0.0001665
04:02:45|0.00016649
04:02:46|0.00016649
04:02:46|0.00016649
04:02:47|0.00016649
04:02:49|0.00016649
04:02:49|0.00016649
04:02:50|0.00016655
04:02:51|0.00016655
04:02:53|0.00016655
04:02:53|0.00016655
04:02:54|0.00016655
04:02:55|0.00016655
04:02:57|0.00016655
04:02:59|0.00016655
04:03:00|0.00016649
04:03:01|0.00016649
04:03:02|0.00016649
04:03:04|0.00016649
04:03:05|0.00016649
04:03:07|0.00016649
04:03:07|0.00016649
04:03:09|0.00016649
04:03:10|0.00016657
04:03:11|0.00016657
04:03:12|0.00016657
04:03:13|0.00016657
04:03:14|0.00016657
04:03:15|0.00016657
04:03:16|0.00016662
04:03:18|0.00016662
04:03:19|0.00016662
04:03:28|0.00016662
04:03:28|0.00016662
04:03:30|0.00016662
04:03:31|0.00016662
04:03:31|0.00016662
04:03:33|0.00016662
04:03:34|0.00016662
04:03:35|0.00016662
04:03:36|0.00016662
04:03:37|0.00016662
04:03:38|0.00016662
04:03:39|0.00016662
04:03:40|0.00016662
04:03:41|0.00016662
04:03:42|0.00016662
04:03:43|0.00016662
04:03:44|0.00016662
04:03:45|0.00016662
04:03:46|0.00016662
04:03:47|0.00016662
04:03:48|0.00016662
04:03:49|0.00016662
04:03:50|0.00016662
04:03:51|0.00016662
04:03:52|0.00016662
04:03:53|0.00016662
04:03:54|0.00016662
04:03:55|0.00016662
04:03:56|0.00016662
04:03:57|0.00016662
04:03:58|0.00016662
04:04:00|0.00016662
04:04:01|0.00016665
04:04:03|0.00016665
04:04:04|0.00016665
04:04:05|0.00016651
04:04:06|0.00016651
04:04:07|0.00016651
04:04:08|0.00016651
04:04:10|0.00016651
04:04:12|0.00016651
04:04:12|0.00016651
04:04:13|0.00016651
04:04:14|0.00016651
04:04:15|0.00016651
04:04:16|0.00016651
04:04:17|0.00016651
04:04:18|0.00016651
04:04:19|0.00016651
04:04:21|0.00016651
04:04:22|0.00016651
04:04:23|0.00016651
04:04:24|0.00016651
04:04:24|0.00016651
04:04:26|0.00016651
04:04:26|0.00016651
04:04:27|0.00016651
04:04:29|0.00016651
04:04:30|0.00016651
04:04:31|0.00016651
04:04:32|0.00016651
04:04:33|0.00016651
04:04:34|0.00016651
04:04:34|0.00016651
04:04:36|0.00016655
04:04:36|0.00016655
04:04:39|0.00016655
04:04:39|0.00016655
04:04:40|0.00016655
04:04:41|0.00016655
04:04:42|0.00016655
04:04:43|0.00016655
04:04:44|0.00016655
04:04:45|0.00016655
04:04:46|0.00016657
04:04:47|0.00016657
04:04:48|0.00016657
04:04:49|0.00016657
04:04:50|0.00016649
04:04:52|0.00016663
04:04:53|0.00016663
04:04:54|0.00016663
04:04:55|0.00016663
04:04:56|0.00016663
04:04:57|0.00016663
04:04:58|0.00016663
04:04:58|0.00016663
04:04:59|0.00016663
04:05:02|0.00016663
04:05:02|0.00016657
04:05:03|0.00016659
04:05:05|0.00016663
04:05:07|0.00016663
04:05:08|0.00016663
04:05:09|0.00016663
04:05:10|0.00016663
04:05:11|0.00016663
04:05:12|0.00016663
04:05:14|0.00016663
04:05:14|0.00016663
04:05:15|0.00016661
04:05:16|0.00016661
04:05:18|0.00016661
04:05:18|0.00016661
04:05:20|0.00016661
04:05:21|0.00016661
04:05:22|0.00016661
04:05:23|0.00016661
04:05:24|0.00016661
04:05:25|0.00016661
04:05:26|0.00016661
04:05:27|0.00016661
04:05:28|0.00016661
04:05:29|0.00016661
04:05:30|0.00016661
04:05:31|0.00016661
04:05:32|0.00016661
04:05:33|0.00016661
04:05:34|0.00016661
04:05:35|0.00016661
04:05:36|0.00016661
04:05:37|0.00016661
04:05:38|0.00016661
04:05:39|0.00016653
04:05:40|0.00016653
04:05:41|0.00016653
04:05:42|0.00016653
04:05:43|0.00016653
04:05:44|0.00016653
04:05:45|0.00016653
04:05:46|0.00016653
04:05:47|0.00016653
04:05:48|0.00016653
04:05:49|0.00016654
04:05:50|0.00016654
04:05:51|0.00016654
04:05:52|0.00016654
04:05:53|0.00016654
04:05:54|0.00016654
04:05:55|0.00016654
04:05:56|0.00016654
04:05:57|0.00016654
04:05:58|0.00016653
04:05:59|0.00016653
04:06:01|0.00016653
04:06:02|0.00016653
04:06:04|0.00016653
04:06:04|0.00016653
04:06:07|0.00016653
04:06:07|0.00016653
04:06:08|0.00016653
04:06:09|0.00016653
04:06:11|0.00016653
04:06:12|0.00016653
04:06:14|0.00016653
04:06:15|0.00016653
04:06:16|0.00016653
04:06:18|0.00016653
04:06:18|0.00016653
04:06:20|0.00016653
04:06:21|0.00016653
04:06:22|0.00016653
04:06:23|0.00016653
04:06:24|0.00016653
04:06:25|0.00016658
04:06:26|0.00016658
04:06:27|0.00016658
04:06:28|0.00016658
04:06:29|0.00016658
04:06:30|0.00016658
04:06:31|0.00016658
04:06:32|0.00016658
04:06:33|0.00016658
04:06:34|0.00016658
04:06:35|0.00016658
04:06:36|0.00016658
04:06:37|0.00016658
04:06:38|0.00016658
04:06:39|0.00016652
04:06:40|0.00016652
04:06:41|0.00016656
04:06:42|0.00016656
04:06:43|0.00016656
04:06:44|0.00016656
04:06:46|0.00016656
04:06:46|0.00016656
04:06:48|0.00016656
04:06:49|0.00016656
04:06:50|0.00016656
04:06:51|0.00016656
04:06:52|0.00016656
04:06:53|0.00016656
04:06:54|0.00016656
04:06:55|0.00016656
04:06:56|0.00016656
04:06:57|0.00016656
04:06:58|0.00016656
04:06:59|0.00016656
04:07:00|0.00016656
04:07:02|0.00016656
04:07:03|0.00016656
04:07:04|0.00016656
04:07:05|0.00016656
04:07:06|0.00016656
04:07:07|0.00016656
04:07:09|0.00016656
04:07:10|0.00016656
04:07:10|0.00016656
04:07:12|0.00016656
04:07:13|0.00016656
04:07:14|0.00016656
04:07:15|0.00016656
04:07:16|0.00016656
04:07:17|0.00016656
04:07:18|0.00016656
04:07:19|0.0001666
04:07:20|0.0001666
04:07:21|0.0001666
04:07:22|0.0001666
04:07:24|0.0001666
04:07:25|0.0001666
04:07:26|0.0001666
04:07:27|0.0001666
04:07:28|0.0001666
04:07:28|0.0001666
04:07:30|0.0001666
04:07:30|0.00016656
04:07:32|0.00016656
04:07:33|0.00016656
04:07:34|0.00016656
04:07:35|0.00016656
04:07:35|0.00016656
04:07:36|0.00016656
04:07:37|0.00016656
04:07:38|0.00016656
04:07:40|0.00016656
04:07:40|0.00016656
04:07:42|0.00016656
04:07:42|0.00016656
04:07:44|0.00016656
04:07:45|0.00016656
04:07:45|0.00016656
04:07:47|0.00016656
04:07:47|0.00016656
04:07:49|0.00016656
04:07:50|0.00016656
04:07:50|0.00016656
04:07:52|0.00016656
04:07:53|0.00016656
04:07:54|0.00016656
04:07:55|0.00016656
04:07:56|0.00016656
04:07:57|0.00016651
04:07:58|0.00016651
04:07:59|0.00016651
04:08:00|0.00016651
04:08:01|0.00016651
04:08:02|0.00016651
04:08:04|0.00016651
04:08:05|0.00016651
04:08:07|0.00016651
04:08:08|0.00016651
04:08:10|0.00016652
04:08:11|0.00016652
04:08:12|0.00016652
04:08:13|0.00016652
04:08:15|0.00016652
04:08:16|0.00016653
04:08:17|0.00016653
04:08:18|0.00016653
04:08:20|0.00016653
04:08:21|0.00016653
04:08:22|0.00016653
04:08:23|0.00016653
04:08:24|0.00016653
04:08:25|0.00016653
04:08:26|0.00016653
04:08:27|0.00016653
04:08:28|0.00016653
04:08:29|0.00016653
04:08:30|0.00016644
04:08:31|0.00016644
04:08:33|0.00016644
04:08:34|0.00016644
04:08:35|0.00016644
04:08:36|0.00016644
04:08:37|0.00016644
04:08:38|0.00016644
04:08:39|0.00016644
04:08:39|0.00016644
04:08:41|0.00016644
04:08:42|0.00016644
04:08:43|0.00016644
04:08:43|0.00016644
04:08:45|0.00016644
04:08:45|0.00016644
04:08:46|0.00016644
04:08:48|0.00016644
04:08:48|0.00016644
04:08:49|0.00016644
04:08:50|0.00016656
04:08:52|0.00016656
04:08:52|0.00016656
04:08:53|0.00016656
04:08:55|0.00016656
04:08:56|0.00016656
04:08:57|0.00016656
04:08:58|0.00016656
04:08:59|0.00016656
04:09:00|0.00016656
04:09:01|0.00016656
04:09:02|0.00016656
04:09:04|0.00016659
04:09:05|0.00016659
04:09:06|0.00016659
04:09:08|0.00016659
04:09:09|0.00016659
04:09:10|0.00016659
04:09:11|0.00016659
04:09:12|0.00016659
04:09:13|0.00016659
04:09:14|0.00016659
04:09:15|0.00016659
04:09:17|0.00016653
04:09:18|0.00016653
04:09:19|0.00016653
04:09:19|0.00016653
04:09:21|0.00016653
04:09:22|0.00016653
04:09:23|0.00016653
04:09:24|0.00016653
04:09:25|0.00016653
04:09:26|0.00016653
04:09:27|0.00016653
04:09:28|0.00016653
04:09:29|0.00016653
04:09:30|0.00016653
04:09:31|0.00016653
04:09:32|0.00016653
04:09:33|0.00016653
04:09:34|0.00016653
04:09:35|0.00016653
04:09:36|0.00016653
04:09:37|0.00016653
04:09:38|0.00016653
04:09:39|0.00016653
04:09:40|0.00016646
04:09:41|0.00016646
04:09:42|0.00016646
04:09:43|0.00016646
04:09:44|0.00016646
04:09:45|0.00016646
04:09:46|0.00016646
04:09:47|0.00016646
04:09:48|0.00016644
04:09:49|0.00016644
04:09:50|0.00016644
04:09:51|0.00016644
04:09:52|0.00016644
04:09:53|0.00016644
04:09:54|0.00016644
04:09:55|0.00016644
04:09:56|0.00016644
04:09:57|0.00016644
04:09:58|0.00016644
04:09:59|0.00016644
04:10:00|0.00016644
04:10:01|0.00016644
04:10:02|0.00016648
04:10:04|0.00016648
04:10:04|0.00016648
04:10:06|0.00016648
04:10:07|0.00016648
04:10:08|0.00016648
04:10:09|0.00016648
04:10:10|0.00016648
04:10:11|0.00016647
04:10:12|0.00016647
04:10:13|0.00016647
04:10:14|0.00016647
04:10:15|0.00016647
04:10:16|0.00016647
04:10:18|0.00016645
04:10:18|0.00016645
04:10:19|0.00016652
04:10:21|0.00016652
04:10:22|0.00016652
04:10:23|0.00016652
04:10:24|0.00016652
04:10:25|0.00016652
04:10:26|0.00016652
04:10:27|0.00016652
04:10:28|0.00016652
04:10:29|0.00016652
04:10:30|0.00016652
04:10:31|0.00016652
04:10:32|0.00016652
04:10:34|0.00016652
04:10:35|0.00016653
04:10:36|0.00016653
04:10:37|0.00016653
04:10:38|0.00016653
04:10:39|0.00016653
04:10:40|0.00016653
04:10:41|0.00016653
04:10:42|0.00016653
04:10:43|0.00016653
04:10:43|0.00016653
04:10:45|0.00016653
04:10:46|0.00016653
04:10:46|0.00016653
04:10:48|0.00016653
04:10:49|0.00016653
04:10:49|0.00016653
04:10:51|0.00016653
04:10:52|0.00016653
04:10:53|0.00016648
04:10:54|0.00016648
04:10:55|0.00016648
04:10:56|0.00016648
04:10:57|0.00016648
04:10:58|0.00016648
04:10:59|0.00016644
04:10:59|0.00016644
04:11:01|0.00016644
04:11:02|0.00016644
04:11:02|0.00016644
04:11:04|0.00016644
04:11:06|0.00016644
04:11:07|0.00016644
04:11:08|0.00016644
04:11:10|0.00016644
04:11:10|0.00016644
04:11:12|0.00016644
04:11:13|0.00016644
04:11:14|0.00016644
04:11:16|0.00016644
04:11:16|0.00016644
04:11:17|0.00016644
04:11:19|0.00016655
04:11:20|0.00016655
04:11:21|0.00016655
04:11:23|0.00016655
04:11:23|0.00016655
04:11:24|0.00016655
04:11:25|0.00016655
04:11:26|0.00016655
04:11:27|0.00016655
04:11:28|0.00016655
04:11:29|0.00016655
04:11:30|0.00016655
04:11:32|0.00016655
04:11:32|0.00016655
04:11:33|0.00016655
04:11:34|0.00016655
04:11:35|0.00016655
04:11:37|0.00016655
04:11:37|0.00016655
04:11:38|0.00016655
04:11:39|0.00016655
04:11:40|0.00016655
04:11:41|0.00016655
04:11:42|0.00016655
04:11:43|0.00016655
04:11:44|0.00016655
04:11:45|0.00016655
04:11:46|0.00016655
04:11:47|0.00016655
04:11:48|0.00016655
04:11:49|0.00016655
04:11:50|0.00016655
04:11:51|0.00016655
04:11:52|0.00016655
04:11:53|0.00016655
04:11:54|0.00016655
04:11:55|0.00016655
04:11:56|0.00016655
04:11:57|0.00016655
04:11:58|0.00016655
04:11:59|0.00016655
04:12:00|0.00016655
04:12:02|0.00016655
04:12:03|0.00016655
04:12:03|0.00016655
04:12:05|0.00016655
04:12:07|0.00016655
04:12:08|0.00016655
04:12:10|0.00016655
04:12:10|0.00016655
04:12:11|0.00016655
04:12:13|0.00016655
04:12:14|0.00016655
04:12:14|0.00016655
04:12:17|0.00016655
04:12:17|0.00016655
04:12:18|0.00016655
04:12:19|0.00016655
04:12:20|0.00016655
04:12:21|0.00016655
04:12:22|0.00016655
04:12:23|0.00016655
04:12:24|0.00016655
04:12:25|0.00016655
04:12:27|0.00016655
04:12:27|0.00016655
04:12:29|0.00016655
04:12:29|0.00016655
04:12:30|0.00016645
04:12:31|0.00016645
04:12:33|0.00016645
04:12:34|0.00016645
04:12:35|0.00016645
04:12:36|0.00016645
04:12:36|0.00016645
04:12:37|0.00016644
04:12:39|0.00016645
04:12:40|0.00016645
04:12:41|0.00016645
04:12:42|0.00016644
04:12:42|0.00016644
04:12:44|0.00016644
04:12:45|0.00016644
04:12:45|0.00016645
04:12:47|0.00016645
04:12:47|0.00016644
04:12:48|0.00016644
04:12:49|0.00016644
04:12:50|0.00016644
04:12:52|0.00016644
04:12:53|0.00016644
04:12:54|0.00016644
04:12:55|0.00016644
04:12:55|0.00016644
04:12:57|0.00016644
04:12:58|0.00016644
04:12:59|0.00016644
04:12:59|0.00016644
04:13:02|0.00016644
04:13:02|0.00016644
04:13:03|0.00016644
04:13:04|0.00016644
04:13:05|0.00016644
04:13:07|0.00016644
04:13:09|0.00016644
04:13:10|0.00016644
04:13:11|0.00016644
04:13:12|0.00016644
04:13:13|0.0001664
04:13:14|0.0001664
04:13:15|0.0001664
04:13:16|0.0001664
04:13:17|0.0001664
04:13:18|0.0001664
04:13:19|0.0001664
04:13:20|0.0001664
04:13:21|0.0001664
04:13:23|0.0001664
04:13:24|0.0001664
04:13:25|0.0001664
04:13:26|0.0001664
04:13:27|0.00016634
04:13:28|0.00016634
04:13:28|0.00016634
04:13:30|0.00016624
04:13:31|0.00016624
04:13:31|0.00016622
04:13:32|0.00016618
04:13:35|0.00016618
04:13:35|0.00016618
04:13:36|0.00016618
04:13:38|0.00016618
04:13:38|0.00016618
04:13:39|0.00016618
04:13:40|0.00016618
04:13:41|0.00016618
04:13:42|0.00016618
04:13:43|0.00016619
04:13:45|0.00016619
04:13:46|0.00016619
04:13:47|0.00016619
04:13:48|0.00016619
04:13:49|0.00016619
04:13:50|0.00016619
04:13:50|0.00016619
04:13:51|0.00016613
04:13:53|0.00016628
04:13:55|0.00016628
04:13:56|0.00016628
04:13:57|0.00016628
04:13:57|0.00016628
04:13:59|0.00016628
04:13:59|0.00016628
04:14:00|0.00016628
04:14:01|0.00016628
04:14:03|0.00016628
04:14:04|0.00016628
04:14:05|0.00016628
04:14:06|0.00016628
04:14:06|0.00016628
04:14:09|0.00016628
04:14:10|0.00016628
04:14:12|0.00016628
04:14:12|0.00016628
04:14:14|0.00016628
04:14:15|0.00016628
04:14:16|0.00016628
04:14:17|0.00016628
04:14:19|0.00016628
04:14:19|0.00016628
04:14:20|0.00016628
04:14:21|0.00016628
04:14:22|0.00016614
04:14:23|0.00016614
04:14:24|0.00016623
04:14:26|0.00016623
04:14:27|0.00016623
04:14:28|0.00016623
04:14:28|0.00016623
04:14:29|0.00016623
04:14:31|0.00016623
04:14:32|0.00016623
04:14:33|0.00016623
04:14:34|0.00016623
04:14:35|0.00016623
04:14:35|0.00016623
04:14:36|0.00016623
04:14:38|0.00016623
04:14:39|0.00016623
04:14:40|0.00016623
04:14:41|0.00016631
04:14:41|0.00016631
04:14:43|0.00016631
04:14:43|0.00016631
04:14:45|0.00016631
04:14:45|0.00016631
04:14:47|0.00016631
04:14:48|0.00016631
04:14:49|0.00016631
04:14:49|0.00016631
04:14:50|0.00016631
04:14:52|0.00016631
04:14:53|0.00016631
04:14:54|0.00016631
04:14:55|0.00016631
04:14:55|0.00016622
04:14:57|0.00016622
04:14:57|0.00016622
04:14:59|0.00016622
04:15:00|0.00016622
04:15:01|0.00016622
04:15:02|0.00016622
04:15:03|0.00016622
04:15:04|0.00016622
04:15:04|0.00016622
04:15:06|0.00016622
04:15:07|0.00016622
04:15:09|0.00016622
04:15:11|0.00016622
04:15:12|0.00016622
04:15:13|0.00016622
04:15:13|0.00016622
04:15:15|0.00016622
04:15:16|0.00016608
04:15:18|0.00016614
04:15:18|0.00016614
04:15:19|0.00016614
04:15:20|0.00016614
04:15:21|0.00016614
04:15:23|0.00016614
04:15:24|0.00016614
04:15:26|0.00016614
04:15:26|0.00016614
04:15:27|0.00016614
04:15:29|0.00016614
04:15:30|0.00016614
04:15:31|0.00016614
04:15:31|0.00016602
04:15:33|0.00016602
04:15:34|0.00016602
04:15:35|0.00016602
04:15:36|0.00016602
04:15:37|0.00016602
04:15:38|0.00016602
04:15:39|0.00016602
04:15:40|0.00016602
04:15:41|0.00016602
04:15:42|0.00016602
04:15:43|0.00016602
04:15:45|0.00016602
04:15:46|0.00016602
04:15:47|0.00016602
04:15:48|0.00016602
04:15:48|0.00016602
04:15:49|0.00016602
04:15:51|0.00016602
04:15:52|0.00016602
04:15:52|0.00016602
04:15:54|0.00016602
04:15:55|0.00016602
04:15:57|0.00016602
04:15:57|0.00016602
04:15:58|0.00016602
04:16:00|0.00016602
04:16:00|0.00016602
04:16:01|0.00016602
04:16:03|0.00016602
04:16:04|0.00016602
04:16:05|0.00016602
04:16:06|0.00016602
04:16:07|0.00016594
04:16:08|0.00016594
04:16:09|0.00016594
04:16:11|0.00016593
04:16:12|0.00016593
04:16:14|0.00016593
04:16:14|0.00016588
04:16:15|0.00016588
04:16:17|0.00016588
04:16:18|0.00016588
04:16:19|0.00016588
04:16:20|0.00016588
04:16:21|0.00016584
04:16:22|0.00016584
04:16:24|0.00016584
04:16:25|0.00016584
04:16:25|0.00016584
04:16:26|0.00016584
04:16:27|0.00016584
04:16:28|0.00016584
04:16:29|0.00016584
04:16:31|0.00016584
04:16:31|0.00016585
04:16:32|0.00016591
04:16:33|0.00016591
04:16:35|0.00016591
04:16:36|0.00016591
04:16:36|0.00016591
04:16:38|0.00016591
04:16:38|0.00016591
04:16:39|0.00016591
04:16:41|0.00016591
04:16:41|0.00016591
04:16:44|0.00016591
04:16:44|0.00016591
04:16:45|0.00016591
04:16:46|0.00016591
04:16:47|0.00016591
04:16:48|0.00016591
04:16:49|0.00016591
04:16:50|0.00016591
04:16:51|0.00016591
04:16:52|0.00016591
04:16:53|0.00016591
04:16:55|0.00016591
04:16:55|0.00016591
04:16:56|0.00016591
04:16:57|0.00016591
04:16:58|0.00016591
04:16:59|0.00016591
04:17:00|0.00016591
04:17:01|0.00016591
04:17:02|0.00016591
04:17:03|0.00016591
04:17:04|0.00016591
04:17:05|0.00016591
04:17:06|0.00016591
04:17:07|0.00016591
04:17:08|0.00016591
04:17:09|0.00016595
04:17:11|0.00016595
04:17:13|0.00016595
04:17:14|0.00016595
04:17:16|0.00016595
04:17:17|0.00016595
04:17:18|0.00016595
04:17:19|0.00016595
04:17:21|0.00016595
04:17:21|0.00016595
04:17:22|0.00016595
04:17:23|0.00016595
04:17:24|0.00016595
04:17:26|0.00016595
04:17:27|0.00016595
04:17:29|0.00016601
04:17:29|0.00016601
04:17:30|0.00016601
04:17:31|0.00016601
04:17:32|0.00016601
04:17:33|0.00016601
04:17:34|0.00016601
04:17:35|0.00016601
04:17:36|0.00016601
04:17:37|0.00016601
04:17:39|0.00016601
04:17:40|0.00016601
04:17:40|0.00016601
04:17:42|0.00016601
04:17:42|0.00016601
04:17:44|0.00016601
04:17:44|0.00016601
04:17:45|0.00016601
04:17:46|0.00016601
04:17:47|0.00016601
04:17:49|0.00016587
04:17:50|0.00016587
04:17:50|0.00016587
04:17:51|0.00016587
04:17:52|0.00016586
04:17:54|0.00016586
04:17:55|0.0001659
04:17:56|0.0001659
04:17:56|0.0001659
04:17:57|0.0001659
04:17:59|0.0001659
04:18:00|0.0001659
04:18:01|0.0001659
04:18:01|0.0001659
04:18:02|0.0001659
04:18:03|0.0001659
04:18:05|0.00016585
04:18:06|0.00016585
04:18:07|0.00016585
04:18:08|0.00016585
04:18:09|0.00016585
04:18:10|0.00016585
04:18:11|0.00016585
04:18:13|0.00016585
04:18:14|0.00016585
04:18:16|0.00016585
04:18:17|0.00016585
04:18:19|0.00016585
04:18:20|0.00016585
04:18:22|0.00016585
04:18:22|0.00016585
04:18:24|0.00016585
04:18:25|0.00016585
04:18:26|0.00016585
04:18:27|0.00016585
04:18:28|0.00016585
04:18:29|0.00016585
04:18:31|0.00016585
04:18:31|0.00016585
04:18:32|0.00016585
04:18:33|0.00016585
04:18:34|0.00016585
04:18:35|0.00016585
04:18:36|0.00016585
04:18:38|0.00016585
04:18:38|0.00016585
04:18:39|0.00016585
04:18:40|0.00016585
04:18:41|0.00016585
04:18:43|0.00016585
04:18:44|0.00016585
04:18:45|0.00016585
04:18:46|0.00016585
04:18:47|0.00016585
04:18:48|0.00016585
04:18:49|0.00016585
04:18:50|0.0001659
04:18:51|0.0001659
04:18:53|0.0001659
04:18:53|0.0001659
04:18:55|0.0001659
04:18:55|0.0001659
04:18:56|0.0001659
04:18:58|0.0001659
04:18:58|0.00016591
04:18:59|0.00016591
04:19:01|0.00016591
04:19:02|0.00016591
04:19:03|0.00016591
04:19:04|0.00016591
04:19:05|0.00016591
04:19:06|0.00016591
04:19:07|0.00016591
04:19:08|0.00016591
04:19:10|0.00016591
04:19:10|0.00016589
04:19:11|0.00016586
04:19:12|0.00016586
04:19:14|0.00016586
04:19:16|0.00016586
04:19:17|0.00016586
04:19:17|0.00016586
04:19:18|0.00016586
04:19:21|0.00016586
04:19:22|0.00016586
04:19:23|0.00016586
04:19:24|0.00016586
04:19:26|0.00016586
04:19:27|0.00016586
04:19:27|0.00016586
04:19:28|0.00016586
04:19:29|0.00016586
04:19:31|0.00016586
04:19:32|0.00016586
04:19:33|0.00016586
04:19:34|0.00016586
04:19:34|0.00016586
04:19:35|0.00016586
04:19:37|0.00016586
04:19:38|0.00016586
04:19:39|0.00016586
04:19:40|0.00016585
04:19:41|0.00016585
04:19:41|0.00016585
04:19:43|0.00016582
04:19:43|0.00016582
04:19:44|0.00016582
04:19:46|0.00016574
04:19:46|0.00016584
04:19:49|0.00016584
04:19:49|0.00016584
04:19:51|0.00016584
04:19:52|0.00016584
04:19:52|0.00016584
04:19:54|0.00016584
04:19:55|0.00016584
04:19:57|0.00016584
04:19:57|0.00016584
04:19:58|0.00016584
04:19:59|0.00016584
04:20:00|0.00016584
04:20:01|0.0001658
04:20:02|0.0001658
04:20:03|0.0001658
04:20:04|0.0001658
04:20:05|0.0001658
04:20:06|0.0001658
04:20:07|0.0001658
04:20:08|0.0001658
04:20:09|0.0001658
04:20:10|0.0001658
04:20:11|0.0001658
04:20:12|0.0001658
04:20:13|0.0001658
04:20:14|0.0001658
04:20:16|0.0001658
04:20:17|0.0001658
04:20:18|0.0001658
04:20:20|0.0001658
04:20:21|0.0001658
04:20:23|0.0001658
04:20:23|0.0001658
04:20:25|0.0001658
04:20:26|0.0001658
04:20:27|0.0001658
04:20:28|0.0001658
04:20:29|0.00016578
04:20:30|0.00016578
04:20:31|0.00016578
04:20:31|0.00016578
04:20:34|0.00016578
04:20:35|0.00016578
04:20:36|0.00016578
04:20:37|0.00016578
04:20:39|0.00016578
04:20:39|0.00016578
04:20:40|0.00016578
04:20:41|0.00016585
04:20:42|0.00016586
04:20:43|0.00016586
04:20:44|0.00016586
04:20:45|0.00016599
04:20:46|0.00016604
04:20:47|0.00016609
04:20:49|0.00016621
04:20:50|0.00016621
04:20:51|0.00016629
04:20:52|0.00016629
04:20:53|0.00016622
04:20:54|0.00016622
04:20:55|0.00016622
04:20:56|0.00016622
04:20:57|0.00016622
04:20:58|0.00016632
04:20:59|0.00016628
04:21:00|0.00016628
04:21:01|0.00016637
04:21:03|0.00016646
04:21:03|0.0001663
04:21:06|0.00016649
04:21:07|0.00016642
04:21:07|0.00016642
04:21:09|0.00016642
04:21:10|0.00016642
04:21:11|0.00016656
04:21:12|0.00016656
04:21:13|0.00016656
04:21:13|0.00016656
04:21:16|0.00016651
04:21:16|0.00016651
04:21:17|0.00016651
04:21:18|0.00016661
04:21:19|0.00016661
04:21:21|0.00016674
04:21:22|0.00016674
04:21:24|0.00016674
04:21:24|0.00016674
04:21:25|0.00016676
04:21:26|0.00016675
04:21:27|0.00016675
04:21:29|0.00016687
04:21:29|0.00016687
04:21:31|0.00016689
04:21:32|0.00016683
04:21:33|0.00016683
04:21:34|0.00016684
04:21:35|0.00016684
04:21:36|0.00016682
04:21:37|0.00016682
04:21:38|0.00016682
04:21:38|0.00016677
04:21:40|0.00016677
04:21:41|0.00016677
04:21:42|0.00016677
04:21:43|0.00016677
04:21:44|0.00016675
04:21:44|0.00016674
04:21:46|0.00016664
04:21:47|0.00016662
04:21:49|0.0001664
04:21:49|0.0001664
04:21:50|0.0001664
04:21:52|0.0001664
04:21:53|0.0001664
04:21:53|0.00016655
04:21:55|0.00016655
04:21:56|0.00016655
04:21:56|0.00016678
04:21:58|0.00016678
04:21:58|0.00016678
04:22:00|0.00016658
04:22:02|0.00016655
04:22:02|0.00016655
04:22:03|0.00016673
04:22:05|0.00016654
04:22:06|0.00016654
04:22:08|0.00016655
04:22:09|0.00016672
04:22:09|0.00016672
04:22:10|0.00016671
04:22:12|0.00016673
04:22:13|0.00016673
04:22:14|0.00016673
04:22:14|0.00016673
04:22:17|0.00016673
04:22:17|0.00016673
04:22:18|0.00016659
04:22:20|0.0001667
04:22:22|0.00016684
04:22:22|0.00016676
04:22:23|0.00016676
04:22:24|0.00016676
04:22:26|0.00016676
04:22:27|0.00016676
04:22:27|0.00016676
04:22:28|0.00016676
04:22:29|0.00016676
04:22:31|0.00016676
04:22:32|0.00016676
04:22:32|0.00016679
04:22:34|0.00016686
04:22:35|0.00016686
04:22:36|0.00016686
04:22:38|0.0001669
04:22:38|0.0001669
04:22:39|0.0001669
04:22:40|0.0001669
04:22:41|0.0001669
04:22:42|0.0001669
04:22:43|0.0001669
04:22:45|0.0001669
04:22:45|0.0001669
04:22:47|0.00016672
04:22:48|0.00016672
04:22:48|0.00016672
04:22:50|0.00016672
04:22:51|0.00016672
04:22:51|0.00016671
04:22:52|0.00016671
04:22:53|0.00016671
04:22:55|0.00016654
04:22:56|0.00016654
04:22:56|0.00016652
04:22:58|0.00016654
04:22:59|0.00016654
04:23:01|0.00016654
04:23:01|0.00016654
04:23:02|0.00016654
04:23:04|0.00016675
04:23:04|0.00016675
04:23:06|0.00016675
04:23:07|0.00016675
04:23:08|0.00016675
04:23:08|0.00016675
04:23:09|0.00016672
04:23:11|0.00016681
04:23:12|0.00016675
04:23:13|0.00016675
04:23:14|0.00016675
04:23:15|0.00016671
04:23:16|0.00016671
04:23:18|0.00016667
04:23:19|0.00016667
04:23:20|0.00016667
04:23:21|0.00016667
04:23:22|0.00016667
04:23:23|0.00016667
04:23:25|0.00016664
04:23:26|0.00016664
04:23:26|0.00016669
04:23:27|0.00016669
04:23:28|0.00016669
04:23:29|0.00016665
04:23:30|0.00016665
04:23:31|0.00016665
04:23:32|0.00016668
04:23:34|0.00016668
04:23:34|0.00016668
04:23:36|0.00016656
04:23:37|0.00016656
04:23:37|0.00016656
04:23:38|0.00016656
04:23:39|0.00016656
04:23:41|0.00016666
04:23:42|0.00016666
04:23:43|0.00016666
04:23:44|0.00016666
04:23:45|0.00016666
04:23:46|0.00016672
04:23:47|0.00016672
04:23:48|0.00016672
04:23:49|0.00016672
04:23:50|0.00016667
04:23:51|0.00016667
04:23:52|0.00016667
04:23:54|0.00016667
04:23:54|0.00016667
04:23:55|0.00016672
04:23:56|0.00016672
04:23:58|0.00016684
04:23:58|0.00016684
04:23:59|0.00016684
04:24:01|0.00016684
04:24:02|0.00016684
04:24:03|0.00016676
04:24:04|0.00016676
04:24:05|0.00016676
04:24:06|0.00016676
04:24:07|0.00016676
04:24:08|0.00016672
04:24:09|0.00016672
04:24:10|0.00016672
04:24:11|0.00016672
04:24:12|0.00016672
04:24:13|0.00016672
04:24:14|0.00016672
04:24:15|0.00016672
04:24:16|0.00016672
04:24:17|0.00016672
04:24:18|0.00016672
04:24:20|0.00016672
04:24:21|0.00016677
04:24:22|0.00016674
04:24:24|0.00016674
04:24:24|0.00016674
04:24:25|0.00016674
04:24:26|0.00016674
04:24:28|0.00016674
04:24:29|0.00016669
04:24:31|0.00016669
04:24:33|0.00016669
04:24:33|0.00016669
04:24:34|0.00016658
04:24:35|0.00016658
04:24:36|0.00016658
04:24:37|0.00016658
04:24:38|0.00016658
04:24:39|0.00016658
04:24:40|0.00016658
04:24:41|0.00016658
04:24:42|0.00016667
04:24:43|0.00016667
04:24:44|0.00016667
04:24:45|0.00016671
04:24:46|0.00016671
04:24:47|0.00016671
04:24:48|0.00016671
04:24:49|0.00016671
04:24:50|0.00016671
04:24:51|0.00016671
04:24:52|0.00016676
04:24:53|0.00016676
04:24:54|0.00016676
04:24:55|0.00016676
04:24:56|0.00016676
04:24:57|0.00016676
04:24:58|0.00016676
04:25:00|0.00016676
04:25:00|0.00016676
04:25:01|0.00016676
04:25:02|0.00016664
04:25:03|0.00016664
04:25:05|0.00016664
04:25:06|0.00016664
04:25:06|0.00016664
04:25:07|0.00016664
04:25:09|0.00016664
04:25:10|0.00016674
04:25:11|0.00016674
04:25:12|0.00016674
04:25:13|0.00016674
04:25:14|0.00016674
04:25:15|0.00016674
04:25:16|0.00016674
04:25:17|0.00016674
04:25:18|0.00016674
04:25:20|0.00016681
04:25:20|0.00016681
04:25:22|0.00016681
04:25:23|0.00016681
04:25:24|0.00016681
04:25:25|0.00016673
04:25:26|0.00016673
04:25:28|0.00016673
04:25:28|0.00016673
04:25:30|0.00016673
04:25:31|0.00016673
04:25:32|0.00016665
04:25:33|0.00016665
04:25:34|0.00016665
04:25:35|0.00016665
04:25:36|0.00016665
04:25:37|0.00016665
04:25:38|0.00016665
04:25:39|0.00016665
04:25:40|0.00016665
04:25:41|0.00016665
04:25:42|0.00016659
04:25:43|0.00016659
04:25:44|0.00016659
04:25:45|0.00016659
04:25:47|0.00016659
04:25:48|0.00016659
04:25:49|0.00016659
04:25:49|0.00016659
04:25:50|0.00016659
04:25:51|0.00016659
04:25:52|0.00016659
04:25:53|0.00016659
04:25:54|0.00016659
04:25:55|0.00016659
04:25:57|0.00016647
04:25:57|0.00016647
04:25:58|0.00016647
04:25:59|0.00016647
04:26:01|0.00016647
04:26:02|0.00016647
04:26:04|0.00016647
04:26:05|0.00016647
04:26:05|0.00016647
04:26:07|0.00016647
04:26:08|0.00016647
04:26:09|0.00016647
04:26:10|0.00016647
04:26:11|0.00016647
04:26:12|0.00016647
04:26:13|0.00016647
04:26:14|0.00016647
04:26:15|0.00016647
04:26:16|0.00016647
04:26:17|0.00016658
04:26:18|0.00016658
04:26:19|0.00016649
04:26:21|0.0001665
04:26:23|0.00016647
04:26:23|0.00016647
04:26:24|0.00016647
04:26:25|0.00016647
04:26:26|0.00016647
04:26:27|0.00016647
04:26:28|0.00016647
04:26:29|0.0001665
04:26:30|0.0001665
04:26:31|0.0001665
04:26:32|0.0001665
04:26:33|0.0001665
04:26:34|0.0001665
04:26:35|0.0001665
04:26:36|0.0001665
04:26:37|0.0001665
04:26:38|0.0001665
04:26:39|0.0001665
04:26:41|0.0001665
04:26:42|0.0001665
04:26:43|0.0001665
04:26:44|0.0001665
04:26:44|0.0001665
04:26:46|0.0001665
04:26:48|0.0001665
04:26:48|0.0001665
04:26:49|0.0001665
04:26:50|0.0001665
04:26:51|0.0001665
04:26:52|0.0001665
04:26:53|0.0001665
04:26:54|0.0001665
04:26:55|0.0001665
04:26:56|0.0001665
04:26:57|0.0001665
04:26:59|0.0001665
04:27:00|0.0001665
04:27:02|0.00016659
04:27:02|0.00016659
04:27:03|0.00016659
04:27:04|0.00016659
04:27:05|0.00016659
04:27:06|0.00016659
04:27:07|0.00016657
04:27:08|0.00016657
04:27:09|0.00016649
04:27:10|0.00016649
04:27:12|0.00016649
04:27:12|0.00016666
04:27:13|0.00016666
04:27:14|0.00016662
04:27:15|0.00016662
04:27:17|0.00016662
04:27:17|0.00016662
04:27:18|0.00016662
04:27:19|0.00016662
04:27:20|0.00016662
04:27:22|0.00016662
04:27:23|0.00016662
04:27:24|0.00016662
04:27:25|0.00016662
04:27:26|0.00016662
04:27:27|0.00016662
04:27:28|0.00016662
04:27:29|0.00016662
04:27:30|0.00016662
04:27:31|0.00016662
04:27:32|0.00016664
04:27:33|0.00016664
04:27:34|0.00016664
04:27:36|0.00016664
04:27:36|0.00016664
04:27:38|0.00016664
04:27:38|0.00016664
04:27:40|0.00016664
04:27:41|0.00016664
04:27:42|0.00016664
04:27:43|0.00016664
04:27:44|0.00016664
04:27:45|0.00016664
04:27:46|0.00016664
04:27:47|0.00016664
04:27:48|0.00016664
04:27:49|0.00016664
04:27:50|0.00016664
04:27:51|0.00016662
04:27:52|0.00016659
04:27:53|0.00016659
04:27:54|0.00016659
04:27:55|0.00016659
04:27:56|0.00016659
04:27:57|0.00016659
04:27:58|0.00016659
04:27:59|0.00016657
04:28:00|0.00016657
04:28:01|0.00016657
04:28:02|0.00016657
04:28:03|0.00016657
04:28:04|0.00016657
04:28:05|0.00016657
04:28:06|0.00016657
04:28:08|0.00016659
04:28:09|0.00016659
04:28:11|0.00016659
04:28:11|0.00016659
04:28:12|0.00016659
04:28:13|0.00016659
04:28:14|0.00016659
04:28:16|0.00016659
04:28:16|0.00016659
04:28:18|0.00016659
04:28:19|0.00016659
04:28:20|0.00016659
04:28:21|0.00016659
04:28:23|0.00016659
04:28:24|0.00016659
04:28:25|0.00016659
04:28:26|0.00016659
04:28:27|0.00016659
04:28:28|0.00016659
04:28:28|0.00016659
04:28:29|0.00016659
04:28:31|0.00016659
04:28:32|0.00016659
04:28:33|0.00016659
04:28:34|0.00016659
04:28:35|0.00016659
04:28:36|0.00016659
04:28:37|0.00016659
04:28:38|0.00016659
04:28:39|0.00016659
04:28:40|0.00016659
04:28:41|0.00016659
04:28:42|0.00016659
04:28:43|0.00016659
04:28:45|0.00016659
04:28:46|0.00016659
04:28:46|0.00016659
04:28:47|0.00016659
04:28:48|0.00016659
04:28:50|0.00016659
04:28:50|0.00016659
04:28:52|0.00016659
04:28:53|0.00016659
04:28:54|0.00016659
04:28:55|0.00016659
04:28:57|0.00016644
04:28:58|0.00016642
04:28:59|0.00016642
04:28:59|0.00016642
04:29:01|0.00016642
04:29:02|0.00016642
04:29:02|0.00016642
04:29:03|0.00016638
04:29:04|0.00016638
04:29:05|0.00016635
04:29:07|0.00016635
04:29:07|0.00016635
04:29:08|0.00016635
04:29:10|0.00016635
04:29:11|0.00016635
04:29:12|0.00016635
04:29:13|0.00016635
04:29:14|0.00016635
04:29:15|0.00016634
04:29:16|0.00016634
04:29:17|0.00016634
04:29:18|0.00016634
04:29:19|0.00016634
04:29:20|0.00016634
04:29:21|0.00016634
04:29:22|0.00016631
04:29:24|0.00016631
04:29:24|0.00016631
04:29:26|0.00016631
04:29:27|0.00016623
04:29:28|0.0001662
04:29:29|0.0001662
04:29:31|0.0001662
04:29:32|0.0001662
04:29:33|0.0001662
04:29:34|0.0001662
04:29:35|0.0001662
04:29:36|0.0001662
04:29:37|0.00016617
04:29:38|0.00016617
04:29:39|0.00016617
04:29:40|0.00016617
04:29:41|0.00016617
04:29:42|0.00016617
04:29:43|0.00016617
04:29:44|0.00016617
04:29:45|0.00016617
04:29:46|0.00016617
04:29:47|0.00016617
04:29:48|0.00016617
04:29:49|0.00016617
04:29:50|0.00016617
04:29:51|0.00016617
04:29:52|0.00016617
04:29:53|0.00016627
04:29:54|0.00016627
04:29:55|0.00016627
04:29:56|0.00016627
04:29:57|0.00016627
04:29:58|0.00016627
04:29:59|0.00016627
04:30:00|0.00016627
04:30:01|0.00016627
04:30:02|0.00016627
04:30:03|0.00016627
04:30:04|0.00016631
04:30:05|0.00016631
04:30:06|0.00016631
04:30:07|0.00016631
04:30:08|0.00016631
04:30:09|0.00016631
04:30:10|0.00016628
04:30:11|0.00016628
04:30:12|0.00016628
04:30:13|0.00016629
04:30:14|0.00016629
04:30:15|0.00016629
04:30:17|0.00016629
04:30:18|0.00016629
04:30:19|0.0001662
04:30:20|0.0001662
04:30:21|0.0001662
04:30:22|0.00016625
04:30:22|0.00016625
04:30:24|0.00016625
04:30:26|0.00016625
04:30:27|0.00016625
04:30:28|0.00016625
04:30:30|0.00016625
04:30:30|0.00016624
04:30:32|0.00016624
04:30:33|0.00016624
04:30:34|0.00016624
04:30:35|0.00016624
04:30:36|0.00016624
04:30:37|0.00016624
04:30:38|0.00016624
04:30:39|0.00016624
04:30:40|0.00016619
04:30:41|0.00016619
04:30:43|0.00016619
04:30:44|0.00016619
04:30:46|0.00016614
04:30:46|0.00016614
04:30:47|0.00016611
04:30:49|0.00016611
04:30:50|0.00016611
04:30:51|0.00016611
04:30:51|0.00016611
04:30:53|0.00016611
04:30:53|0.0001661
04:30:54|0.0001661
04:30:55|0.0001661
04:30:57|0.0001661
04:30:57|0.0001661
04:30:59|0.0001661
04:31:00|0.0001661
04:31:00|0.0001661
04:31:02|0.0001661
04:31:03|0.0001661
04:31:04|0.0001661
04:31:05|0.0001661
04:31:06|0.0001661
04:31:07|0.0001661
04:31:08|0.0001661
04:31:09|0.0001661
04:31:10|0.0001661
04:31:11|0.0001661
04:31:12|0.0001661
04:31:13|0.0001661
04:31:14|0.0001661
04:31:15|0.0001661
04:31:16|0.0001661
04:31:18|0.0001661
04:31:18|0.0001661
04:31:19|0.0001661
04:31:20|0.0001661
04:31:21|0.0001661
04:31:22|0.0001661
04:31:23|0.0001661
04:31:25|0.0001661
04:31:27|0.0001661
04:31:28|0.0001661
04:31:28|0.0001661
04:31:29|0.0001661
04:31:30|0.0001661
04:31:31|0.0001661
04:31:32|0.0001661
04:31:33|0.0001661
04:31:34|0.0001661
04:31:35|0.0001661
04:31:36|0.0001661
04:31:37|0.0001661
04:31:38|0.0001661
04:31:39|0.0001661
04:31:40|0.0001661
04:31:41|0.0001661
04:31:42|0.0001661
04:31:43|0.0001661
04:31:44|0.0001661
04:31:45|0.0001661
04:31:46|0.0001661
04:31:47|0.0001661
04:31:48|0.00016609
04:31:49|0.00016609
04:31:50|0.00016609
04:31:51|0.00016609
04:31:52|0.0001661
04:31:53|0.0001661
04:31:54|0.0001661
04:31:55|0.0001661
04:31:56|0.0001661
04:31:57|0.0001661
04:31:58|0.0001661
04:31:59|0.0001661
04:32:00|0.0001661
04:32:01|0.0001661
04:32:02|0.0001661
04:32:03|0.0001661
04:32:05|0.0001661
04:32:05|0.0001661
04:32:06|0.0001661
04:32:07|0.0001661
04:32:08|0.0001661
04:32:09|0.0001661
04:32:10|0.0001661
04:32:11|0.0001661
04:32:12|0.0001661
04:32:13|0.0001661
04:32:14|0.0001661
04:32:15|0.0001661
04:32:16|0.0001661
04:32:17|0.0001661
04:32:18|0.0001661
04:32:19|0.0001661
04:32:20|0.0001661
04:32:22|0.0001661
04:32:22|0.0001661
04:32:23|0.0001661
04:32:24|0.0001661
04:32:25|0.0001661
04:32:27|0.0001661
04:32:29|0.0001661
04:32:30|0.0001661
04:32:31|0.0001661
04:32:32|0.00016624
04:32:33|0.00016624
04:32:34|0.00016624
04:32:35|0.00016624
04:32:36|0.00016624
04:32:37|0.00016624
04:32:38|0.00016624
04:32:39|0.00016624
04:32:40|0.00016624
04:32:41|0.00016624
04:32:42|0.00016634
04:32:44|0.00016634
04:32:44|0.00016634
04:32:45|0.00016634
04:32:47|0.00016634
04:32:47|0.00016634
04:32:49|0.00016634
04:32:49|0.00016625
04:32:50|0.00016625
04:32:51|0.00016625
04:32:52|0.00016625
04:32:53|0.00016625
04:32:54|0.00016625
04:32:56|0.00016625
04:32:57|0.00016625
04:32:58|0.00016625
04:33:00|0.00016625
04:33:01|0.00016625
04:33:03|0.00016625
04:33:03|0.00016625
04:33:05|0.00016625
04:33:06|0.00016618
04:33:07|0.00016618
04:33:08|0.00016618
04:33:09|0.00016618
04:33:10|0.00016618
04:33:11|0.00016618
04:33:12|0.00016618
04:33:13|0.00016618
04:33:15|0.00016618
04:33:16|0.00016618
04:33:17|0.00016618
04:33:18|0.00016618
04:33:18|0.00016618
04:33:20|0.00016618
04:33:20|0.00016608
04:33:22|0.00016608
04:33:23|0.00016608
04:33:23|0.00016608
04:33:25|0.00016608
04:33:26|0.00016608
04:33:28|0.00016613
04:33:28|0.00016613
04:33:30|0.00016613
04:33:32|0.00016613
04:33:33|0.00016613
04:33:35|0.00016613
04:33:35|0.00016613
04:33:37|0.00016613
04:33:38|0.00016613
04:33:39|0.00016613
04:33:40|0.00016613
04:33:41|0.00016622
04:33:42|0.00016622
04:33:43|0.00016616
04:33:44|0.00016619
04:33:45|0.00016619
04:33:46|0.00016619
04:33:47|0.00016619
04:33:48|0.00016619
04:33:49|0.00016619
04:33:50|0.00016619
04:33:51|0.00016619
04:33:52|0.00016619
04:33:53|0.00016619
04:33:54|0.00016619
04:33:55|0.00016619
04:33:56|0.00016619
04:33:57|0.00016619
04:33:58|0.00016619
04:33:59|0.00016615
04:34:00|0.00016615
04:34:01|0.00016615
04:34:02|0.00016615
04:34:03|0.00016615
04:34:05|0.0001662
04:34:06|0.0001662
04:34:06|0.0001662
04:34:07|0.0001662
04:34:08|0.0001662
04:34:10|0.00016618
04:34:11|0.00016618
04:34:12|0.00016618
04:34:14|0.00016618
04:34:14|0.00016618
04:34:15|0.00016618
04:34:16|0.00016618
04:34:17|0.00016618
04:34:18|0.00016618
04:34:19|0.00016618
04:34:20|0.00016621
04:34:21|0.00016621
04:34:22|0.00016621
04:34:23|0.00016621
04:34:24|0.00016621
04:34:25|0.00016621
04:34:26|0.00016621
04:34:28|0.00016621
04:34:30|0.00016621
04:34:31|0.00016621
04:34:32|0.00016621
04:34:33|0.00016621
04:34:34|0.00016621
04:34:36|0.00016621
04:34:36|0.00016621
04:34:37|0.00016621
04:34:38|0.00016621
04:34:39|0.0001661
04:34:40|0.0001661
04:34:41|0.0001661
04:34:42|0.0001661
04:34:43|0.0001661
04:34:44|0.0001661
04:34:46|0.0001661
04:34:48|0.0001661
04:34:48|0.00016614
04:34:50|0.00016614
04:34:50|0.00016614
04:34:51|0.00016614
04:34:53|0.00016614
04:34:53|0.00016614
04:34:55|0.00016614
04:34:55|0.00016614
04:34:56|0.00016614
04:34:58|0.00016614
04:34:58|0.00016614
04:34:59|0.00016614
04:35:01|0.00016614
04:35:01|0.00016614
04:35:03|0.00016606
04:35:04|0.00016571
04:35:05|0.00016585
04:35:06|0.00016586
04:35:07|0.00016586
04:35:08|0.00016586
04:35:09|0.00016586
04:35:10|0.00016586
04:35:11|0.00016586
04:35:13|0.00016593
04:35:14|0.00016593
04:35:15|0.00016593
04:35:16|0.00016593
04:35:17|0.00016593
04:35:19|0.00016593
04:35:19|0.00016593
04:35:20|0.00016599
04:35:21|0.000166
04:35:22|0.000166
04:35:23|0.000166
04:35:24|0.000166
04:35:25|0.000166
04:35:26|0.000166
04:35:27|0.00016601
04:35:29|0.00016601
04:35:31|0.00016601
04:35:32|0.00016601
04:35:33|0.00016601
04:35:33|0.00016601
04:35:36|0.00016601
04:35:37|0.0001659
04:35:37|0.0001659
04:35:39|0.0001659
04:35:41|0.0001659
04:35:41|0.0001659
04:35:42|0.0001659
04:35:43|0.0001659
04:35:44|0.0001659
04:35:45|0.000166
04:35:46|0.000166
04:35:47|0.000166
04:35:48|0.000166
04:35:49|0.000166
04:35:50|0.000166
04:35:51|0.000166
04:35:52|0.000166
04:35:53|0.000166
04:35:54|0.000166
04:35:55|0.000166
04:35:57|0.000166
04:35:58|0.000166
04:35:59|0.000166
04:36:00|0.000166
04:36:01|0.000166
04:36:01|0.000166
04:36:03|0.000166
04:36:04|0.000166
04:36:05|0.000166
04:36:06|0.00016601
04:36:06|0.00016601
04:36:08|0.00016601
04:36:09|0.00016601
04:36:09|0.00016601
04:36:11|0.00016601
04:36:12|0.00016601
04:36:13|0.00016601
04:36:14|0.00016601
04:36:15|0.00016601
04:36:16|0.00016601
04:36:17|0.00016601
04:36:19|0.00016601
04:36:19|0.00016601
04:36:20|0.00016601
04:36:21|0.00016601
04:36:24|0.00016601
04:36:24|0.00016601
04:36:25|0.00016601
04:36:26|0.000166
04:36:27|0.000166
04:36:28|0.00016602
04:36:30|0.00016602
04:36:32|0.00016602
04:36:33|0.00016602
04:36:34|0.00016602
04:36:36|0.00016602
04:36:36|0.00016602
04:36:37|0.00016602
04:36:38|0.00016602
04:36:39|0.00016602
04:36:40|0.00016602
04:36:41|0.00016584
04:36:43|0.00016584
04:36:44|0.00016584
04:36:44|0.00016584
04:36:46|0.00016584
04:36:47|0.00016584
04:36:48|0.00016584
04:36:48|0.00016584
04:36:49|0.00016584
04:36:51|0.00016584
04:36:52|0.00016584
04:36:52|0.00016584
04:36:53|0.00016584
04:36:55|0.00016584
04:36:56|0.00016584
04:36:57|0.00016584
04:36:58|0.00016584
04:36:58|0.00016583
04:37:00|0.00016585
04:37:01|0.00016587
04:37:01|0.00016587
04:37:03|0.00016584
04:37:04|0.00016584
04:37:05|0.00016577
04:37:07|0.00016577
04:37:07|0.00016577
04:37:08|0.00016577
04:37:10|0.00016577
04:37:11|0.00016577
04:37:13|0.00016577
04:37:13|0.00016577
04:37:14|0.00016577
04:37:15|0.00016577
04:37:16|0.00016577
04:37:17|0.00016577
04:37:19|0.00016577
04:37:19|0.00016577
04:37:20|0.00016578
04:37:21|0.00016583
04:37:22|0.00016586
04:37:24|0.00016586
04:37:25|0.00016586
04:37:26|0.00016586
04:37:27|0.00016586
04:37:28|0.00016586
04:37:29|0.00016586
04:37:30|0.00016586
04:37:32|0.00016586
04:37:33|0.00016586
04:37:34|0.00016586
04:37:35|0.00016593
04:37:36|0.00016593
04:37:37|0.00016593
04:37:38|0.00016593
04:37:39|0.00016593
04:37:40|0.00016593
04:37:41|0.00016593
04:37:42|0.00016593
04:37:43|0.00016593
04:37:44|0.00016593
04:37:45|0.00016593
04:37:46|0.00016593
04:37:47|0.00016593
04:37:48|0.00016593
04:37:49|0.00016593
04:37:50|0.00016593
04:37:51|0.00016593
04:37:52|0.00016593
04:37:53|0.00016593
04:37:55|0.00016593
04:37:55|0.00016593
04:37:57|0.00016593
04:37:57|0.00016593
04:37:58|0.00016593
04:37:59|0.00016593
04:38:01|0.00016593
04:38:02|0.00016593
04:38:03|0.00016593
04:38:05|0.00016593
04:38:08|0.00016593
04:38:10|0.00016593
04:38:10|0.00016593
04:38:11|0.00016593
04:38:12|0.00016593
04:38:13|0.00016593
04:38:14|0.00016593
04:38:15|0.00016593
04:38:16|0.00016593
04:38:18|0.00016593
04:38:18|0.00016593
04:38:20|0.00016593
04:38:21|0.00016578
04:38:21|0.00016573
04:38:23|0.00016575
04:38:24|0.00016575
04:38:25|0.00016575
04:38:25|0.00016575
04:38:27|0.00016583
04:38:28|0.00016583
04:38:29|0.00016583
04:38:30|0.00016583
04:38:31|0.00016583
04:38:31|0.00016583
04:38:33|0.00016583
04:38:34|0.00016583
04:38:35|0.00016583
04:38:35|0.00016583
04:38:36|0.00016583
04:38:39|0.00016583
04:38:39|0.00016583
04:38:40|0.00016583
04:38:41|0.00016583
04:38:42|0.00016583
04:38:43|0.00016575
04:38:44|0.00016575
04:38:45|0.00016575
04:38:46|0.00016588
04:38:47|0.00016588
04:38:48|0.00016588
04:38:49|0.00016588
04:38:51|0.00016588
04:38:51|0.00016588
04:38:52|0.00016588
04:38:54|0.00016588
04:38:54|0.00016588
04:38:56|0.00016588
04:38:57|0.00016588
04:38:59|0.00016588
04:38:59|0.00016585
04:39:00|0.00016585
04:39:02|0.00016585
04:39:03|0.00016585
04:39:04|0.00016585
04:39:05|0.00016585
04:39:06|0.00016585
04:39:07|0.00016585
04:39:08|0.00016585
04:39:09|0.00016585
04:39:10|0.00016585
04:39:11|0.00016585
04:39:12|0.00016585
04:39:13|0.00016585
04:39:13|0.00016585
04:39:14|0.00016585
04:39:15|0.00016585
04:39:17|0.00016579
04:39:18|0.00016579
04:39:19|0.00016577
04:39:20|0.00016577
04:39:21|0.00016577
04:39:22|0.00016577
04:39:23|0.00016577
04:39:24|0.00016576
04:39:25|0.00016576
04:39:26|0.00016577
04:39:27|0.00016577
04:39:28|0.00016577
04:39:29|0.00016577
04:39:30|0.00016577
04:39:31|0.00016577
04:39:32|0.00016577
04:39:34|0.00016577
04:39:34|0.00016577
04:39:35|0.00016577
04:39:37|0.00016577
04:39:38|0.00016577
04:39:39|0.00016586
04:39:40|0.00016586
04:39:41|0.00016586
04:39:42|0.00016586
04:39:44|0.00016586
04:39:45|0.00016589
04:39:46|0.00016589
04:39:47|0.00016589
04:39:48|0.00016589
04:39:49|0.00016589
04:39:50|0.00016589
04:39:51|0.00016589
04:39:52|0.00016589
04:39:54|0.00016589
04:39:55|0.00016589
04:39:56|0.00016589
04:39:57|0.00016589
04:39:58|0.00016589
04:39:59|0.00016589
04:40:00|0.00016589
04:40:01|0.00016589
04:40:02|0.00016589
04:40:03|0.00016589
04:40:04|0.00016589
04:40:05|0.00016589
04:40:06|0.00016589
04:40:07|0.00016589
04:40:08|0.00016589
04:40:09|0.00016583
04:40:10|0.00016583
04:40:12|0.00016583
04:40:12|0.00016583
04:40:13|0.00016583
04:40:15|0.00016583
04:40:15|0.00016583
04:40:17|0.00016583
04:40:18|0.00016583
04:40:19|0.00016584
04:40:20|0.00016584
04:40:21|0.00016584
04:40:22|0.00016584
04:40:23|0.00016584
04:40:24|0.00016584
04:40:25|0.00016584
04:40:26|0.00016584
04:40:27|0.00016584
04:40:28|0.00016584
04:40:29|0.00016584
04:40:30|0.00016584
04:40:31|0.00016584
04:40:32|0.00016584
04:40:33|0.00016584
04:40:35|0.00016584
04:40:35|0.00016584
04:40:37|0.00016584
04:40:38|0.00016584
04:40:40|0.00016584
04:40:41|0.00016584
04:40:43|0.00016579
04:40:44|0.00016579
04:40:45|0.00016579
04:40:47|0.00016579
04:40:48|0.00016579
04:40:49|0.00016579
04:40:50|0.00016579
04:40:50|0.00016579
04:40:52|0.00016579
04:40:53|0.00016579
04:40:54|0.00016582
04:40:54|0.00016587
04:40:56|0.00016587
04:40:56|0.00016587
04:40:57|0.00016587
04:40:59|0.00016587
04:41:00|0.00016587
04:41:01|0.00016587
04:41:01|0.00016587
04:41:03|0.00016587
04:41:04|0.00016587
04:41:04|0.00016587
04:41:07|0.00016587
04:41:07|0.00016587
04:41:08|0.00016587
04:41:09|0.00016587
04:41:10|0.00016587
04:41:12|0.00016587
04:41:13|0.00016587
04:41:15|0.00016587
04:41:15|0.00016587
04:41:17|0.00016587
04:41:18|0.00016587
04:41:19|0.00016587
04:41:20|0.00016587
04:41:21|0.00016587
04:41:22|0.00016587
04:41:24|0.00016587
04:41:24|0.00016587
04:41:25|0.00016587
04:41:26|0.00016587
04:41:27|0.00016587
04:41:28|0.00016587
04:41:29|0.00016587
04:41:30|0.00016587
04:41:31|0.00016587
04:41:32|0.00016587
04:41:33|0.00016587
04:41:35|0.00016585
04:41:36|0.00016585
04:41:37|0.00016585
04:41:38|0.00016585
04:41:38|0.00016585
04:41:40|0.00016585
04:41:42|0.00016585
04:41:43|0.00016585
04:41:44|0.00016585
04:41:45|0.00016584
04:41:46|0.00016588
04:41:47|0.00016593
04:41:48|0.00016593
04:41:49|0.00016593
04:41:51|0.00016593
04:41:51|0.00016593
04:41:53|0.00016593
04:41:53|0.00016593
04:41:55|0.00016601
04:41:55|0.00016599
04:41:56|0.00016599
04:41:58|0.00016599
04:41:59|0.00016599
04:42:01|0.00016599
04:42:01|0.00016599
04:42:03|0.00016599
04:42:04|0.00016599
04:42:06|0.00016599
04:42:07|0.00016599
04:42:07|0.00016599
04:42:09|0.00016599
04:42:10|0.00016599
04:42:11|0.00016599
04:42:12|0.00016599
04:42:13|0.00016599
04:42:15|0.00016599
04:42:15|0.00016599
04:42:17|0.000166
04:42:18|0.000166
04:42:18|0.000166
04:42:19|0.000166
04:42:21|0.00016602
04:42:22|0.00016602
04:42:23|0.00016602
04:42:24|0.00016602
04:42:25|0.00016602
04:42:26|0.00016602
04:42:27|0.00016602
04:42:28|0.00016602
04:42:29|0.00016602
04:42:30|0.00016602
04:42:31|0.00016602
04:42:32|0.00016602
04:42:33|0.00016602
04:42:34|0.00016605
04:42:35|0.00016605
04:42:37|0.00016605
04:42:38|0.00016605
04:42:38|0.00016605
04:42:40|0.00016605
04:42:41|0.00016605
04:42:42|0.00016605
04:42:43|0.00016605
04:42:45|0.00016605
04:42:46|0.00016605
04:42:46|0.00016605
04:42:47|0.00016605
04:42:48|0.00016605
04:42:49|0.00016605
04:42:50|0.00016605
04:42:52|0.00016603
04:42:53|0.00016603
04:42:54|0.0001661
04:42:54|0.0001661
04:42:55|0.0001661
04:42:57|0.0001661
04:42:58|0.0001661
04:42:58|0.0001661
04:42:59|0.0001661
04:43:00|0.0001661
04:43:01|0.0001661
04:43:03|0.0001661
04:43:03|0.0001661
04:43:04|0.0001661
04:43:06|0.00016611
04:43:07|0.00016612
04:43:08|0.00016612
04:43:09|0.00016612
04:43:10|0.00016612
04:43:11|0.00016612
04:43:12|0.00016612
04:43:13|0.00016604
04:43:14|0.00016604
04:43:15|0.00016604
04:43:16|0.00016604
04:43:17|0.00016604
04:43:18|0.00016604
04:43:19|0.00016604
04:43:20|0.00016604
04:43:21|0.00016604
04:43:22|0.00016604
04:43:23|0.00016604
04:43:24|0.00016604
04:43:25|0.00016604
04:43:26|0.00016604
04:43:27|0.00016604
04:43:28|0.00016604
04:43:29|0.00016612
04:43:30|0.00016612
04:43:31|0.00016612
04:43:32|0.00016612
04:43:33|0.00016612
04:43:34|0.00016612
04:43:35|0.00016612
04:43:36|0.00016612
04:43:37|0.00016614
04:43:39|0.00016614
04:43:39|0.00016614
04:43:41|0.00016614
04:43:42|0.00016614
04:43:43|0.00016614
04:43:44|0.00016614
04:43:45|0.00016614
04:43:46|0.00016614
04:43:47|0.00016614
04:43:48|0.00016614
04:43:49|0.00016614
04:43:50|0.00016614
04:43:51|0.00016614
04:43:52|0.00016614
04:43:53|0.00016614
04:43:54|0.00016612
04:43:55|0.00016612
04:43:56|0.00016612
04:43:57|0.00016612
04:43:58|0.00016612
04:43:59|0.00016612
04:44:00|0.00016612
04:44:01|0.00016612
04:44:02|0.00016612
04:44:03|0.00016612
04:44:04|0.0001661
04:44:05|0.0001661
04:44:06|0.0001661
04:44:07|0.0001661
04:44:09|0.0001661
04:44:09|0.0001661
04:44:10|0.0001661
04:44:11|0.0001661
04:44:12|0.0001661
04:44:14|0.00016635
04:44:14|0.00016635
04:44:15|0.00016638
04:44:16|0.00016638
04:44:17|0.00016638
04:44:18|0.00016638
04:44:20|0.00016642
04:44:21|0.00016642
04:44:22|0.0001664
04:44:23|0.0001664
04:44:24|0.0001664
04:44:25|0.0001664
04:44:25|0.0001664
04:44:27|0.0001664
04:44:28|0.0001664
04:44:28|0.0001664
04:44:31|0.00016643
04:44:31|0.00016643
04:44:32|0.00016642
04:44:33|0.00016642
04:44:34|0.00016642
04:44:35|0.00016642
04:44:36|0.00016638
04:44:37|0.00016638
04:44:38|0.00016638
04:44:39|0.00016638
04:44:41|0.00016638
04:44:42|0.00016638
04:44:43|0.00016638
04:44:43|0.00016638
04:44:45|0.00016643
04:44:45|0.0001664
04:44:47|0.0001664
04:44:49|0.0001664
04:44:50|0.0001664
04:44:50|0.0001664
04:44:52|0.0001664
04:44:53|0.0001664
04:44:54|0.0001664
04:44:56|0.0001664
04:44:58|0.0001664
04:44:58|0.0001664
04:44:59|0.0001664
04:45:00|0.0001664
04:45:01|0.0001664
04:45:02|0.0001664
04:45:04|0.00016629
04:45:05|0.00016629
04:45:06|0.00016616
04:45:07|0.00016602
04:45:08|0.00016602
04:45:10|0.0001661
04:45:10|0.0001661
04:45:11|0.0001661
04:45:12|0.00016619
04:45:13|0.00016619
04:45:15|0.00016619
04:45:15|0.00016619
04:45:16|0.00016619
04:45:17|0.00016619
04:45:18|0.00016619
04:45:20|0.00016619
04:45:20|0.00016617
04:45:21|0.00016617
04:45:23|0.00016617
04:45:24|0.00016617
04:45:25|0.00016617
04:45:26|0.00016617
04:45:27|0.00016617
04:45:28|0.00016617
04:45:29|0.00016617
04:45:30|0.00016617
04:45:31|0.00016617
04:45:32|0.00016617
04:45:33|0.00016617
04:45:34|0.00016617
04:45:35|0.00016617
04:45:36|0.00016617
04:45:37|0.00016617
04:45:38|0.00016617
04:45:39|0.00016617
04:45:41|0.00016617
04:45:42|0.00016617
04:45:43|0.00016617
04:45:44|0.00016617
04:45:46|0.0001661
04:45:46|0.0001661
04:45:48|0.0001661
04:45:49|0.0001661
04:45:50|0.0001661
04:45:50|0.0001661
04:45:54|0.0001661
04:45:54|0.00016616
04:45:56|0.00016616
04:45:56|0.00016618
04:45:57|0.00016618
04:45:59|0.00016618
04:45:59|0.00016618
04:46:01|0.00016618
04:46:01|0.00016618
04:46:02|0.0001662
04:46:03|0.0001662
04:46:05|0.0001662
04:46:05|0.0001662
04:46:07|0.0001662
04:46:08|0.0001662
04:46:10|0.0001662
04:46:11|0.0001662
04:46:12|0.0001662
04:46:12|0.0001662
04:46:14|0.0001662
04:46:15|0.0001662
04:46:16|0.0001662
04:46:17|0.0001662
04:46:18|0.0001662
04:46:20|0.0001662
04:46:20|0.0001662
04:46:21|0.0001662
04:46:22|0.0001662
04:46:23|0.00016624
04:46:24|0.00016624
04:46:25|0.00016624
04:46:26|0.00016624
04:46:27|0.00016624
04:46:28|0.00016624
04:46:30|0.00016627
04:46:30|0.00016627
04:46:31|0.00016627
04:46:33|0.00016627
04:46:34|0.00016627
04:46:34|0.00016627
04:46:35|0.00016621
04:46:36|0.00016621
04:46:37|0.00016621
04:46:39|0.00016618
04:46:39|0.00016612
04:46:42|0.00016612
04:46:42|0.00016612
04:46:43|0.00016612
04:46:44|0.00016612
04:46:45|0.00016612
04:46:46|0.00016612
04:46:47|0.00016612
04:46:48|0.00016612
04:46:49|0.00016612
04:46:50|0.00016612
04:46:52|0.00016615
04:46:53|0.00016615
04:46:54|0.00016615
04:46:55|0.00016615
04:46:56|0.00016615
04:46:57|0.00016615
04:46:58|0.00016615
04:46:59|0.00016615
04:47:00|0.00016615
04:47:01|0.00016615
04:47:03|0.00016615
04:47:04|0.00016615
04:47:05|0.00016615
04:47:05|0.00016615
04:47:07|0.00016615
04:47:09|0.00016615
04:47:09|0.00016615
04:47:11|0.00016615
04:47:12|0.00016615
04:47:13|0.00016615
04:47:14|0.00016615
04:47:16|0.00016612
04:47:17|0.00016612
04:47:18|0.00016612
04:47:19|0.00016612
04:47:19|0.00016612
04:47:21|0.00016612
04:47:22|0.00016612
04:47:23|0.00016612
04:47:24|0.00016612
04:47:25|0.00016612
04:47:26|0.00016616
04:47:27|0.00016616
04:47:28|0.00016616
04:47:29|0.00016616
04:47:30|0.00016616
04:47:31|0.00016616
04:47:32|0.00016616
04:47:33|0.00016616
04:47:34|0.00016616
04:47:35|0.00016616
04:47:36|0.00016616
04:47:37|0.00016616
04:47:38|0.00016616
04:47:39|0.00016616
04:47:40|0.00016616
04:47:42|0.00016616
04:47:42|0.00016616
04:47:43|0.00016616
04:47:44|0.00016616
04:47:45|0.00016617
04:47:47|0.00016617
04:47:49|0.00016617
04:47:49|0.00016617
04:47:50|0.00016617
04:47:51|0.00016617
04:47:53|0.00016617
04:47:53|0.00016617
04:47:54|0.00016617
04:47:55|0.00016617
04:47:56|0.00016616
04:47:57|0.00016616
04:47:59|0.00016616
04:48:01|0.00016616
04:48:01|0.00016616
04:48:02|0.00016617
04:48:03|0.00016617
04:48:05|0.00016617
04:48:06|0.00016617
04:48:07|0.00016617
04:48:08|0.00016617
04:48:09|0.00016617
04:48:10|0.00016617
04:48:12|0.00016626
04:48:13|0.00016625
04:48:14|0.00016625
04:48:15|0.00016625
04:48:16|0.00016625
04:48:17|0.00016625
04:48:18|0.00016625
04:48:19|0.00016625
04:48:21|0.00016625
04:48:21|0.00016625
04:48:22|0.00016625
04:48:23|0.00016624
04:48:24|0.00016624
04:48:25|0.0001662
04:48:26|0.0001662
04:48:27|0.0001662
04:48:28|0.0001662
04:48:29|0.00016613
04:48:30|0.000166
04:48:31|0.00016593
04:48:32|0.00016589
04:48:33|0.00016589
04:48:34|0.00016583
04:48:35|0.00016585
04:48:37|0.00016585
04:48:37|0.00016585
04:48:38|0.00016585
04:48:40|0.00016585
04:48:40|0.00016585
04:48:43|0.00016583
04:48:43|0.00016556
04:48:44|0.00016564
04:48:46|0.00016565
04:48:48|0.00016565
04:48:48|0.00016566
04:48:50|0.00016565
04:48:52|0.00016565
04:48:53|0.00016565
04:48:54|0.00016575
04:48:54|0.00016575
04:48:55|0.00016582
04:48:56|0.00016582
04:48:57|0.00016589
04:48:58|0.00016589
04:49:00|0.00016589
04:49:00|0.00016587
04:49:02|0.00016587
04:49:04|0.0001659
04:49:04|0.0001659
04:49:05|0.0001659
04:49:07|0.0001659
04:49:08|0.0001659
04:49:09|0.0001659
04:49:11|0.0001659
04:49:11|0.0001659
04:49:13|0.0001659
04:49:14|0.0001659
04:49:15|0.0001659
04:49:16|0.0001659
04:49:17|0.00016592
04:49:18|0.00016592
04:49:19|0.00016592
04:49:20|0.00016585
04:49:21|0.00016585
04:49:22|0.00016585
04:49:23|0.00016593
04:49:24|0.00016591
04:49:26|0.00016591
04:49:26|0.00016591
04:49:27|0.00016591
04:49:29|0.00016591
04:49:30|0.00016591
04:49:31|0.00016591
04:49:32|0.00016591
04:49:33|0.00016591
04:49:34|0.00016588
04:49:35|0.00016588
04:49:36|0.00016588
04:49:37|0.00016588
04:49:38|0.00016588
04:49:39|0.00016588
04:49:40|0.00016588
04:49:41|0.00016587
04:49:42|0.00016587
04:49:43|0.00016587
04:49:44|0.00016587
04:49:45|0.00016587
04:49:46|0.00016587
04:49:48|0.00016587
04:49:49|0.00016587
04:49:49|0.00016587
04:49:51|0.00016587
04:49:52|0.00016587
04:49:53|0.00016587
04:49:54|0.00016587
04:49:55|0.00016587
04:49:56|0.00016587
04:49:57|0.00016587
04:49:58|0.00016587
04:49:59|0.00016587
04:50:00|0.00016587
04:50:01|0.00016577
04:50:02|0.00016577
04:50:03|0.00016577
04:50:04|0.00016577
04:50:05|0.00016577
04:50:06|0.00016577
04:50:08|0.00016577
04:50:09|0.00016577
04:50:11|0.00016577
04:50:12|0.00016577
04:50:13|0.00016577
04:50:14|0.00016573
04:50:15|0.00016573
04:50:16|0.00016573
04:50:17|0.00016573
04:50:18|0.00016573
04:50:19|0.00016573
04:50:20|0.00016573
04:50:21|0.00016573
04:50:22|0.00016573
04:50:23|0.00016573
04:50:24|0.00016573
04:50:25|0.00016573
04:50:26|0.00016573
04:50:27|0.00016573
04:50:28|0.00016573
04:50:29|0.00016573
04:50:30|0.00016573
04:50:31|0.00016573
04:50:32|0.00016574
04:50:33|0.00016574
04:50:34|0.00016588
04:50:35|0.00016588
04:50:36|0.00016588
04:50:37|0.00016588
04:50:38|0.00016588
04:50:39|0.00016577
04:50:40|0.00016577
04:50:41|0.00016577
04:50:42|0.00016577
04:50:43|0.00016577
04:50:45|0.00016577
04:50:48|0.00016577
04:50:49|0.00016577
04:50:50|0.00016577
04:50:52|0.00016577
04:50:52|0.00016577
04:50:53|0.00016577
04:50:54|0.00016577
04:50:55|0.00016577
04:50:57|0.00016584
04:50:57|0.00016584
04:50:59|0.00016584
04:51:00|0.00016584
04:51:01|0.00016584
04:51:02|0.00016584
04:51:03|0.00016584
04:51:05|0.00016584
04:51:05|0.00016584
04:51:09|0.00016584
04:51:11|0.00016584
04:51:11|0.00016583
04:51:12|0.00016583
04:51:13|0.00016583
04:51:14|0.00016583
04:51:15|0.00016583
04:51:16|0.00016583
04:51:17|0.00016583
04:51:18|0.00016582
04:51:19|0.00016582
04:51:20|0.00016582
04:51:21|0.00016584
04:51:22|0.00016584
04:51:24|0.00016584
04:51:24|0.00016593
04:51:25|0.00016593
04:51:26|0.00016596
04:51:28|0.00016596
04:51:29|0.00016596
04:51:30|0.00016596
04:51:31|0.00016596
04:51:32|0.00016596
04:51:33|0.00016596
04:51:34|0.00016591
04:51:35|0.00016587
04:51:37|0.00016587
04:51:37|0.00016587
04:51:38|0.00016587
04:51:39|0.00016582
04:51:40|0.00016582
04:51:41|0.00016582
04:51:42|0.00016582
04:51:43|0.00016582
04:51:45|0.00016582
04:51:46|0.00016582
04:51:48|0.00016582
04:51:48|0.00016582
04:51:50|0.00016582
04:51:51|0.00016582
04:51:51|0.00016587
04:51:52|0.00016587
04:51:54|0.00016587
04:51:54|0.00016587
04:51:56|0.00016587
04:51:57|0.00016583
04:51:58|0.00016583
04:51:59|0.00016583
04:52:01|0.00016583
04:52:02|0.00016583
04:52:03|0.00016578
04:52:04|0.00016578
04:52:06|0.00016578
04:52:07|0.00016578
04:52:09|0.00016584
04:52:09|0.00016584
04:52:11|0.00016584
04:52:13|0.00016584
04:52:13|0.00016584
04:52:15|0.00016584
04:52:16|0.00016584
04:52:17|0.00016584
04:52:18|0.00016584
04:52:19|0.00016587
04:52:20|0.00016576
04:52:21|0.00016576
04:52:22|0.00016563
04:52:23|0.00016563
04:52:25|0.00016563
04:52:25|0.00016563
04:52:26|0.00016563
04:52:27|0.00016563
04:52:28|0.00016563
04:52:29|0.00016563
04:52:30|0.00016563
04:52:31|0.00016565
04:52:32|0.00016565
04:52:33|0.00016565
04:52:34|0.00016565
04:52:35|0.00016565
04:52:36|0.00016565
04:52:37|0.00016565
04:52:38|0.00016565
04:52:39|0.00016565
04:52:40|0.00016565
04:52:41|0.00016565
04:52:42|0.00016565
04:52:43|0.00016567
04:52:44|0.00016567
04:52:45|0.00016567
04:52:46|0.00016567
04:52:47|0.00016567
04:52:49|0.00016567
04:52:50|0.00016567
04:52:51|0.00016567
04:52:52|0.00016567
04:52:54|0.00016567
04:52:55|0.00016567
04:52:56|0.00016567
04:52:57|0.00016567
04:52:59|0.00016567
04:52:59|0.00016567
04:53:01|0.00016567
04:53:02|0.00016567
04:53:03|0.00016567
04:53:04|0.00016567
04:53:05|0.00016567
04:53:06|0.00016567
04:53:07|0.00016567
04:53:08|0.00016567
04:53:09|0.00016567
04:53:10|0.00016567
04:53:12|0.00016567
04:53:13|0.00016567
04:53:14|0.00016567
04:53:15|0.00016567
04:53:16|0.00016567
04:53:17|0.00016567
04:53:18|0.00016567
04:53:19|0.00016567
04:53:20|0.00016567
04:53:21|0.00016567
04:53:22|0.00016567
04:53:23|0.00016583
04:53:24|0.00016583
04:53:25|0.00016579
04:53:26|0.00016579
04:53:27|0.00016579
04:53:28|0.00016579
04:53:30|0.00016579
04:53:30|0.00016579
04:53:31|0.00016579
04:53:32|0.00016579
04:53:34|0.00016579
04:53:34|0.00016579
04:53:35|0.00016579
04:53:36|0.00016579
04:53:37|0.00016579
04:53:38|0.0001658
04:53:39|0.0001658
04:53:40|0.0001658
04:53:41|0.0001658
04:53:42|0.0001658
04:53:43|0.0001658
04:53:45|0.0001658
04:53:45|0.0001658
04:53:47|0.00016577
04:53:48|0.00016577
04:53:50|0.00016577
04:53:50|0.00016577
04:53:52|0.00016577
04:53:53|0.00016577
04:53:54|0.00016577
04:53:54|0.00016577
04:53:55|0.00016577
04:53:57|0.00016578
04:53:57|0.00016578
04:53:58|0.00016578
04:54:00|0.00016578
04:54:01|0.00016578
04:54:02|0.00016578
04:54:02|0.00016578
04:54:04|0.00016578
04:54:05|0.00016578
04:54:06|0.00016578
04:54:07|0.00016578
04:54:08|0.00016578
04:54:09|0.00016578
04:54:11|0.00016578
04:54:11|0.00016578
04:54:12|0.00016578
04:54:13|0.00016578
04:54:14|0.00016578
04:54:15|0.00016578
04:54:17|0.00016578
04:54:17|0.00016578
04:54:18|0.00016578
04:54:19|0.00016578
04:54:20|0.00016578
04:54:21|0.00016578
04:54:22|0.00016577
04:54:23|0.00016577
04:54:25|0.00016577
04:54:25|0.00016577
04:54:26|0.00016577
04:54:27|0.00016577
04:54:28|0.00016577
04:54:29|0.00016577
04:54:30|0.00016577
04:54:32|0.00016567
04:54:32|0.00016567
04:54:34|0.00016567
04:54:34|0.00016567
04:54:35|0.00016567
04:54:36|0.00016567
04:54:37|0.00016567
04:54:39|0.00016567
04:54:39|0.00016567
04:54:40|0.00016569
04:54:41|0.00016569
04:54:42|0.00016569
04:54:44|0.00016569
04:54:44|0.00016569
04:54:45|0.00016569
04:54:46|0.00016569
04:54:48|0.00016569
04:54:50|0.00016569
04:54:51|0.00016569
04:54:52|0.00016569
04:54:53|0.00016569
04:54:55|0.00016569
04:54:56|0.00016569
04:54:57|0.00016569
04:54:58|0.00016567
04:54:58|0.00016567
04:54:59|0.00016567
04:55:00|0.00016567
04:55:01|0.00016567
04:55:02|0.00016568
04:55:04|0.00016568
04:55:05|0.00016568
04:55:06|0.00016568
04:55:07|0.00016568
04:55:08|0.00016568
04:55:09|0.00016568
04:55:11|0.00016568
04:55:11|0.00016568
04:55:13|0.00016569
04:55:14|0.00016569
04:55:16|0.00016569
04:55:16|0.00016569
04:55:17|0.00016569
04:55:18|0.00016569
04:55:19|0.00016569
04:55:20|0.00016569
04:55:21|0.00016569
04:55:22|0.00016569
04:55:23|0.00016569
04:55:24|0.00016568
04:55:25|0.00016568
04:55:27|0.00016568
04:55:27|0.00016568
04:55:28|0.00016568
04:55:29|0.00016568
04:55:30|0.00016568
04:55:31|0.00016568
04:55:32|0.00016568
04:55:33|0.00016568
04:55:34|0.00016568
04:55:35|0.00016568
04:55:36|0.00016568
04:55:37|0.00016568
04:55:38|0.00016568
04:55:39|0.00016568
04:55:40|0.00016568
04:55:41|0.00016568
04:55:42|0.00016568
04:55:43|0.00016568
04:55:44|0.00016568
04:55:45|0.00016568
04:55:46|0.00016568
04:55:47|0.00016568
04:55:49|0.00016568
04:55:51|0.00016568
04:55:52|0.00016568
04:55:52|0.00016568
04:55:53|0.00016568
04:55:55|0.00016568
04:55:56|0.00016568
04:55:56|0.00016568
04:55:58|0.00016568
04:56:00|0.00016568
04:56:00|0.00016568
04:56:01|0.00016568
04:56:02|0.00016568
04:56:03|0.00016568
04:56:05|0.00016568
04:56:07|0.00016568
04:56:08|0.00016568
04:56:09|0.00016568
04:56:10|0.00016568
04:56:11|0.00016568
04:56:12|0.00016568
04:56:14|0.00016568
04:56:15|0.00016568
04:56:15|0.00016568
04:56:17|0.00016568
04:56:18|0.00016567
04:56:20|0.00016567
04:56:22|0.00016567
04:56:22|0.00016567
04:56:24|0.00016567
04:56:24|0.00016567
04:56:26|0.00016567
04:56:27|0.00016568
04:56:28|0.00016568
04:56:29|0.00016568
04:56:30|0.00016567
04:56:31|0.00016567
04:56:32|0.00016567
04:56:33|0.00016567
04:56:34|0.00016567
04:56:35|0.00016567
04:56:36|0.00016567
04:56:37|0.00016568
04:56:38|0.00016568
04:56:39|0.00016568
04:56:40|0.00016568
04:56:41|0.00016568
04:56:42|0.00016568
04:56:43|0.00016568
04:56:44|0.00016568
04:56:45|0.00016568
04:56:46|0.00016568
04:56:47|0.00016568
04:56:48|0.00016568
04:56:49|0.00016568
04:56:51|0.00016568
04:56:51|0.00016568
04:56:52|0.00016568
04:56:53|0.00016567
04:56:54|0.00016567
04:56:55|0.00016567
04:56:57|0.00016567
04:56:58|0.00016567
04:56:59|0.00016567
04:56:59|0.00016567
04:57:00|0.00016567
04:57:01|0.00016567
04:57:03|0.00016567
04:57:04|0.00016567
04:57:05|0.00016567
04:57:07|0.00016567
04:57:08|0.00016566
04:57:09|0.00016566
04:57:11|0.00016565
04:57:11|0.00016565
04:57:12|0.00016565
04:57:13|0.00016565
04:57:15|0.00016565
04:57:16|0.00016565
04:57:18|0.00016559
04:57:19|0.00016551
04:57:19|0.00016551
04:57:21|0.00016555
04:57:22|0.00016555
04:57:23|0.00016555
04:57:23|0.00016555
04:57:25|0.00016555
04:57:25|0.00016553
04:57:26|0.00016553
04:57:27|0.00016553
04:57:28|0.00016553
04:57:30|0.00016553
04:57:31|0.00016553
04:57:32|0.00016553
04:57:33|0.00016553
04:57:33|0.00016553
04:57:34|0.00016553
04:57:35|0.00016553
04:57:37|0.00016553
04:57:38|0.00016553
04:57:38|0.00016553
04:57:39|0.00016553
04:57:41|0.00016553
04:57:42|0.00016553
04:57:42|0.00016553
04:57:44|0.00016553
04:57:44|0.00016553
04:57:45|0.00016553
04:57:47|0.00016553
04:57:48|0.00016553
04:57:48|0.00016553
04:57:50|0.00016562
04:57:52|0.00016562
04:57:52|0.00016562
04:57:53|0.00016562
04:57:54|0.00016562
04:57:56|0.00016562
04:57:56|0.00016562
04:57:59|0.00016562
04:57:59|0.00016562
04:58:01|0.00016562
04:58:02|0.00016562
04:58:02|0.00016562
04:58:04|0.00016562
04:58:05|0.00016562
04:58:06|0.00016562
04:58:07|0.00016562
04:58:08|0.00016562
04:58:08|0.00016562
04:58:11|0.00016562
04:58:11|0.00016559
04:58:13|0.00016559
04:58:14|0.00016559
04:58:15|0.00016559
04:58:16|0.00016559
04:58:16|0.00016559
04:58:17|0.00016559
04:58:19|0.00016559
04:58:20|0.00016559
04:58:22|0.00016559
04:58:22|0.00016559
04:58:23|0.00016559
04:58:24|0.00016559
04:58:25|0.00016559
04:58:26|0.00016559
04:58:27|0.00016559
04:58:28|0.00016559
04:58:29|0.00016559
04:58:30|0.00016563
04:58:31|0.00016563
04:58:33|0.00016563
04:58:33|0.00016563
04:58:34|0.00016562
04:58:36|0.00016562
04:58:37|0.00016562
04:58:38|0.00016562
04:58:38|0.00016562
04:58:39|0.00016562
04:58:40|0.00016562
04:58:42|0.00016562
04:58:43|0.00016562
04:58:44|0.00016562
04:58:44|0.00016562
04:58:45|0.00016562
04:58:46|0.00016562
04:58:47|0.00016563
04:58:49|0.00016563
04:58:49|0.00016563
04:58:50|0.00016563
04:58:53|0.00016563
04:58:55|0.00016563
04:58:56|0.00016564
04:58:56|0.00016564
04:58:58|0.00016564
04:58:59|0.00016564
04:58:59|0.00016564
04:59:00|0.00016564
04:59:03|0.00016562
04:59:03|0.00016562
04:59:04|0.00016562
04:59:05|0.00016562
04:59:07|0.00016562
04:59:08|0.00016562
04:59:10|0.00016562
04:59:10|0.00016562
04:59:12|0.00016564
04:59:12|0.00016564
04:59:14|0.00016564
04:59:15|0.00016564
04:59:16|0.00016564
04:59:17|0.00016564
04:59:18|0.00016564
04:59:19|0.00016564
04:59:20|0.00016564
04:59:21|0.00016564
04:59:22|0.00016564
04:59:23|0.00016563
04:59:24|0.00016563
04:59:25|0.00016563
04:59:26|0.00016563
04:59:27|0.00016563
04:59:28|0.00016563
04:59:29|0.00016563
04:59:30|0.00016563
04:59:31|0.00016563
04:59:32|0.00016563
04:59:33|0.00016563
04:59:34|0.00016563
04:59:35|0.00016563
04:59:36|0.00016563
04:59:37|0.00016563
04:59:38|0.00016563
04:59:39|0.00016563
04:59:40|0.00016563
04:59:41|0.00016563
04:59:42|0.00016563
04:59:43|0.00016563
04:59:44|0.00016563
04:59:45|0.00016563
04:59:46|0.00016563
04:59:47|0.00016563
04:59:48|0.00016563
04:59:49|0.00016563
04:59:50|0.00016563
04:59:51|0.00016563
04:59:52|0.00016563
04:59:54|0.00016563
04:59:55|0.00016563
04:59:57|0.00016563
04:59:58|0.00016563
04:59:58|0.00016563
05:00:00|0.00016563
05:00:01|0.00016563
05:00:02|0.00016563
05:00:02|0.00016563
05:00:03|0.00016563
05:00:05|0.00016563
05:00:06|0.00016563
05:00:07|0.00016579
05:00:08|0.00016579
05:00:09|0.00016579
05:00:10|0.00016579
05:00:11|0.00016579
05:00:13|0.00016579
05:00:13|0.00016579
05:00:15|0.00016579
05:00:15|0.00016579
05:00:17|0.00016579
05:00:17|0.00016579
05:00:19|0.00016579
05:00:20|0.00016579
05:00:20|0.00016579
05:00:22|0.00016579
05:00:22|0.00016579
05:00:24|0.0001658
05:00:24|0.0001658
05:00:25|0.0001658
05:00:26|0.0001658
05:00:27|0.0001658
05:00:28|0.0001658
05:00:30|0.0001658
05:00:30|0.0001658
05:00:31|0.00016586
05:00:32|0.00016586
05:00:33|0.00016586
05:00:34|0.00016586
05:00:35|0.00016586
05:00:37|0.00016586
05:00:38|0.00016586
05:00:39|0.00016586
05:00:39|0.00016586
05:00:40|0.00016586
05:00:41|0.00016586
05:00:42|0.00016586
05:00:43|0.00016586
05:00:44|0.00016586
05:00:46|0.0001658
05:00:47|0.0001658
05:00:47|0.0001658
05:00:48|0.0001658
05:00:50|0.0001658
05:00:50|0.0001658
05:00:52|0.0001658
05:00:53|0.0001658
05:00:55|0.0001658
05:00:56|0.0001658
05:00:58|0.00016587
05:00:58|0.00016587
05:00:59|0.00016587
05:01:01|0.00016587
05:01:01|0.00016587
05:01:04|0.00016587
05:01:05|0.00016587
05:01:07|0.00016587
05:01:07|0.00016587
05:01:08|0.00016587
05:01:09|0.00016587
05:01:10|0.00016587
05:01:11|0.00016587
05:01:13|0.00016587
05:01:14|0.00016587
05:01:15|0.00016587
05:01:16|0.00016587
05:01:18|0.00016587
05:01:18|0.00016587
05:01:20|0.00016587
05:01:21|0.00016587
05:01:21|0.00016587
05:01:23|0.00016587
05:01:24|0.00016587
05:01:25|0.00016587
05:01:25|0.00016587
05:01:27|0.00016587
05:01:28|0.00016587
05:01:28|0.00016584
05:01:30|0.00016584
05:01:30|0.00016588
05:01:32|0.00016584
05:01:33|0.00016584
05:01:33|0.00016584
05:01:35|0.00016584
05:01:35|0.00016584
05:01:36|0.00016584
05:01:38|0.00016584
05:01:39|0.00016584
05:01:39|0.00016584
05:01:41|0.00016584
05:01:42|0.00016584
05:01:43|0.00016584
05:01:44|0.00016584
05:01:45|0.00016584
05:01:46|0.00016584
05:01:47|0.00016584
05:01:48|0.00016584
05:01:49|0.00016593
05:01:50|0.00016593
05:01:51|0.00016593
05:01:53|0.00016593
05:01:53|0.00016593
05:01:55|0.00016593
05:01:57|0.00016593
05:01:58|0.00016593
05:02:00|0.00016593
05:02:00|0.00016593
05:02:01|0.00016596
05:02:03|0.00016596
05:02:04|0.00016596
05:02:05|0.00016596
05:02:07|0.00016596
05:02:07|0.00016596
05:02:09|0.00016596
05:02:10|0.00016596
05:02:11|0.00016596
05:02:12|0.00016596
05:02:13|0.00016596
05:02:14|0.00016596
05:02:16|0.00016596
05:02:17|0.00016596
05:02:18|0.00016596
05:02:19|0.00016593
05:02:20|0.00016593
05:02:22|0.00016592
05:02:22|0.00016592
05:02:23|0.00016592
05:02:24|0.00016592
05:02:26|0.00016592
05:02:27|0.00016592
05:02:28|0.00016592
05:02:29|0.00016592
05:02:30|0.00016592
05:02:31|0.00016592
05:02:31|0.00016592
05:02:32|0.00016595
05:02:34|0.00016596
05:02:35|0.00016596
05:02:36|0.00016596
05:02:37|0.00016594
05:02:37|0.00016594
05:02:38|0.00016594
05:02:39|0.00016594
05:02:40|0.00016594
05:02:41|0.00016594
05:02:43|0.00016594
05:02:44|0.00016594
05:02:45|0.00016594
05:02:45|0.00016594
05:02:46|0.00016594
05:02:47|0.00016594
05:02:49|0.00016594
05:02:49|0.00016594
05:02:50|0.00016594
05:02:52|0.00016594
05:02:53|0.00016594
05:02:53|0.00016594
05:02:54|0.00016594
05:02:55|0.00016594
05:02:58|0.00016594
05:02:58|0.00016592
05:02:59|0.00016585
05:03:01|0.00016584
05:03:02|0.00016584
05:03:02|0.00016584
05:03:03|0.00016584
05:03:04|0.00016584
05:03:06|0.00016584
05:03:08|0.00016584
05:03:08|0.00016584
05:03:10|0.00016581
05:03:11|0.00016581
05:03:12|0.00016581
05:03:13|0.00016581
05:03:15|0.00016575
05:03:15|0.00016575
05:03:17|0.00016575
05:03:18|0.00016575
05:03:19|0.00016575
05:03:20|0.00016575
05:03:21|0.00016575
05:03:21|0.00016575
05:03:23|0.00016575
05:03:23|0.00016575
05:03:25|0.00016575
05:03:26|0.00016575
05:03:27|0.00016575
05:03:28|0.00016575
05:03:29|0.00016575
05:03:30|0.00016575
05:03:31|0.00016575
05:03:32|0.00016575
05:03:32|0.00016575
05:03:33|0.00016575
05:03:34|0.00016577
05:03:35|0.00016577
05:03:37|0.00016577
05:03:37|0.00016577
05:03:39|0.00016577
05:03:40|0.00016577
05:03:41|0.00016577
05:03:42|0.00016577
05:03:42|0.00016577
05:03:44|0.00016577
05:03:45|0.00016577
05:03:46|0.00016577
05:03:47|0.00016583
05:03:47|0.00016583
05:03:49|0.00016583
05:03:51|0.00016583
05:03:51|0.00016583
05:03:52|0.00016583
05:03:53|0.00016583
05:03:54|0.00016583
05:03:55|0.00016583
05:03:57|0.00016583
05:03:59|0.00016583
05:04:00|0.00016583
05:04:01|0.00016583
05:04:03|0.00016583
05:04:03|0.00016583
05:04:04|0.00016583
05:04:06|0.00016583
05:04:07|0.00016583
05:04:07|0.00016583
05:04:09|0.00016583
05:04:10|0.00016583
05:04:11|0.00016583
05:04:13|0.00016583
05:04:13|0.00016583
05:04:14|0.00016583
05:04:15|0.00016583
05:04:16|0.00016583
05:04:17|0.00016583
05:04:18|0.00016583
05:04:19|0.00016583
05:04:20|0.00016583
05:04:22|0.00016583
05:04:23|0.00016583
05:04:24|0.00016583
05:04:25|0.00016583
05:04:26|0.00016583
05:04:27|0.00016583
05:04:28|0.00016583
05:04:29|0.00016583
05:04:30|0.00016583
05:04:30|0.00016583
05:04:31|0.00016583
05:04:33|0.00016583
05:04:34|0.00016583
05:04:34|0.00016583
05:04:35|0.00016583
05:04:36|0.00016583
05:04:38|0.00016583
05:04:39|0.00016583
05:04:40|0.00016583
05:04:41|0.00016583
05:04:42|0.00016583
05:04:43|0.00016583
05:04:45|0.00016583
05:04:45|0.00016583
05:04:46|0.00016583
05:04:47|0.00016583
05:04:48|0.00016583
05:04:49|0.00016577
05:04:50|0.00016577
05:04:51|0.00016577
05:04:52|0.00016577
05:04:54|0.00016577
05:04:54|0.00016577
05:04:55|0.00016577
05:04:56|0.00016577
05:04:57|0.00016577
05:04:58|0.00016577
05:04:59|0.00016577
05:05:01|0.00016577
05:05:01|0.00016577
05:05:03|0.00016577
05:05:05|0.00016577
05:05:06|0.00016577
05:05:08|0.00016577
05:05:08|0.00016577
05:05:09|0.00016577
05:05:11|0.00016575
05:05:12|0.00016578
05:05:13|0.00016578
05:05:15|0.00016578
05:05:15|0.00016578
05:05:16|0.00016578
05:05:17|0.00016578
05:05:18|0.00016578
05:05:19|0.00016578
05:05:20|0.00016578
05:05:21|0.00016578
05:05:22|0.00016578
05:05:23|0.00016578
05:05:25|0.00016578
05:05:25|0.00016578
05:05:26|0.00016578
05:05:27|0.00016578
05:05:29|0.00016578
05:05:30|0.00016578
05:05:30|0.00016578
05:05:32|0.00016578
05:05:33|0.00016578
05:05:34|0.00016578
05:05:35|0.00016578
05:05:35|0.00016578
05:05:37|0.00016578
05:05:37|0.00016578
05:05:38|0.00016577
05:05:39|0.00016577
05:05:41|0.00016577
05:05:41|0.00016577
05:05:42|0.00016577
05:05:43|0.00016577
05:05:44|0.00016577
05:05:45|0.00016577
05:05:46|0.00016577
05:05:48|0.00016578
05:05:49|0.00016578
05:05:50|0.00016578
05:05:51|0.00016578
05:05:52|0.00016578
05:05:52|0.00016578
05:05:53|0.00016578
05:05:54|0.00016578
05:05:56|0.00016578
05:05:56|0.00016576
05:05:58|0.00016576
05:05:59|0.00016576
05:06:01|0.00016576
05:06:02|0.00016578
05:06:03|0.00016578
05:06:05|0.00016578
05:06:06|0.00016578
05:06:08|0.00016578
05:06:10|0.00016578
05:06:10|0.00016582
05:06:11|0.00016582
05:06:12|0.00016582
05:06:13|0.00016582
05:06:14|0.00016582
05:06:15|0.00016578
05:06:16|0.00016578
05:06:17|0.00016578
05:06:19|0.00016578
05:06:20|0.00016578
05:06:21|0.00016578
05:06:23|0.00016578
05:06:23|0.00016578
05:06:25|0.00016578
05:06:25|0.00016578
05:06:26|0.00016578
05:06:28|0.00016578
05:06:29|0.00016578
05:06:30|0.00016578
05:06:32|0.00016578
05:06:33|0.00016578
05:06:34|0.00016578
05:06:35|0.00016596
05:06:36|0.00016596
05:06:37|0.00016596
05:06:38|0.00016596
05:06:39|0.00016596
05:06:40|0.00016588
05:06:41|0.00016588
05:06:43|0.00016588
05:06:43|0.00016588
05:06:44|0.00016588
05:06:46|0.00016588
05:06:47|0.00016588
05:06:48|0.00016588
05:06:49|0.00016588
05:06:50|0.00016588
05:06:51|0.00016588
05:06:53|0.00016588
05:06:54|0.00016588
05:06:54|0.00016588
05:06:56|0.00016588
05:06:56|0.00016588
05:06:58|0.00016588
05:06:58|0.00016588
05:07:00|0.00016588
05:07:02|0.0001659
05:07:02|0.0001659
05:07:04|0.0001659
05:07:05|0.0001659
05:07:07|0.0001659
05:07:07|0.0001659
05:07:09|0.0001659
05:07:10|0.0001659
05:07:11|0.0001659
05:07:12|0.0001659
05:07:14|0.0001659
05:07:14|0.0001659
05:07:15|0.0001659
05:07:17|0.0001659
05:07:17|0.0001659
05:07:19|0.0001659
05:07:20|0.0001659
05:07:21|0.0001659
05:07:21|0.0001659
05:07:23|0.0001659
05:07:24|0.00016591
05:07:25|0.00016591
05:07:26|0.00016591
05:07:27|0.00016591
05:07:28|0.00016591
05:07:29|0.00016591
05:07:30|0.00016591
05:07:31|0.00016591
05:07:32|0.00016591
05:07:33|0.00016591
05:07:34|0.00016597
05:07:35|0.00016597
05:07:36|0.00016597
05:07:37|0.00016595
05:07:38|0.00016595
05:07:39|0.00016595
05:07:40|0.00016595
05:07:41|0.00016595
05:07:42|0.00016595
05:07:43|0.00016591
05:07:44|0.00016591
05:07:45|0.00016591
05:07:46|0.00016591
05:07:47|0.00016591
05:07:48|0.00016591
05:07:49|0.00016591
05:07:50|0.00016591
05:07:51|0.00016591
05:07:52|0.00016591
05:07:53|0.00016591
05:07:54|0.00016591
05:07:55|0.00016591
05:07:56|0.00016591
05:07:57|0.00016591
05:07:58|0.00016591
05:07:59|0.0001659
05:08:00|0.00016595
05:08:01|0.00016595
05:08:03|0.00016595
05:08:04|0.00016599
05:08:06|0.00016599
05:08:07|0.00016596
05:08:08|0.00016596
05:08:09|0.00016596
05:08:10|0.00016596
05:08:11|0.00016596
05:08:12|0.00016598
05:08:13|0.00016598
05:08:14|0.00016598
05:08:15|0.00016598
05:08:16|0.00016598
05:08:18|0.00016597
05:08:18|0.00016597
05:08:20|0.00016597
05:08:21|0.00016597
05:08:22|0.00016596
05:08:23|0.00016596
05:08:24|0.00016596
05:08:26|0.00016598
05:08:26|0.00016598
05:08:28|0.00016598
05:08:29|0.00016598
05:08:30|0.00016598
05:08:31|0.00016598
05:08:32|0.00016598
05:08:33|0.00016598
05:08:34|0.00016598
05:08:34|0.00016598
05:08:35|0.00016598
05:08:37|0.00016598
05:08:38|0.00016598
05:08:38|0.00016598
05:08:40|0.00016598
05:08:40|0.00016598
05:08:41|0.00016598
05:08:42|0.00016598
05:08:44|0.00016598
05:08:45|0.00016598
05:08:45|0.00016598
05:08:46|0.00016598
05:08:48|0.00016598
05:08:49|0.00016596
05:08:50|0.00016596
05:08:51|0.00016595
05:08:52|0.00016595
05:08:53|0.00016595
05:08:54|0.00016595
05:08:54|0.00016595
05:08:56|0.00016595
05:08:56|0.00016598
05:08:57|0.00016598
05:08:58|0.00016596
05:09:01|0.00016596
05:09:02|0.00016596
05:09:04|0.00016596
05:09:05|0.00016593
05:09:06|0.00016593
05:09:08|0.00016593
05:09:08|0.00016586
05:09:09|0.00016586
05:09:10|0.00016586
05:09:11|0.00016586
05:09:12|0.00016586
05:09:13|0.00016586
05:09:14|0.00016586
05:09:15|0.00016586
05:09:16|0.00016586
05:09:18|0.00016586
05:09:19|0.00016586
05:09:20|0.00016586
05:09:21|0.00016586
05:09:22|0.00016585
05:09:23|0.00016588
05:09:24|0.00016588
05:09:25|0.00016588
05:09:26|0.00016588
05:09:27|0.00016588
05:09:28|0.00016588
05:09:29|0.00016588
05:09:31|0.00016588
05:09:31|0.00016588
05:09:33|0.00016588
05:09:34|0.00016588
05:09:34|0.00016588
05:09:35|0.00016588
05:09:37|0.00016588
05:09:38|0.00016588
05:09:38|0.00016588
05:09:40|0.00016588
05:09:40|0.00016595
05:09:42|0.00016595
05:09:43|0.00016595
05:09:44|0.00016595
05:09:45|0.00016595
05:09:46|0.00016595
05:09:47|0.00016596
05:09:48|0.00016596
05:09:49|0.00016596
05:09:49|0.00016596
05:09:51|0.00016596
05:09:51|0.00016596
05:09:53|0.00016596
05:09:53|0.00016596
05:09:54|0.00016596
05:09:56|0.00016596
05:09:57|0.00016596
05:09:58|0.00016594
05:09:59|0.00016593
05:09:59|0.00016588
05:10:00|0.00016588
05:10:01|0.00016588
05:10:03|0.00016588
05:10:05|0.00016588
05:10:06|0.00016588
05:10:07|0.00016588
05:10:08|0.00016588
05:10:10|0.00016595
05:10:11|0.00016595
05:10:12|0.00016595
05:10:13|0.00016595
05:10:14|0.00016592
05:10:15|0.00016592
05:10:16|0.00016592
05:10:17|0.00016592
05:10:18|0.00016592
05:10:19|0.00016592
05:10:20|0.00016592
05:10:21|0.00016592
05:10:22|0.00016592
05:10:23|0.00016592
05:10:24|0.00016592
05:10:25|0.00016591
05:10:26|0.00016591
05:10:27|0.00016591
05:10:28|0.00016591
05:10:29|0.00016591
05:10:30|0.00016591
05:10:31|0.00016591
05:10:33|0.00016591
05:10:34|0.00016591
05:10:35|0.00016594
05:10:36|0.00016594
05:10:36|0.00016594
05:10:37|0.00016594
05:10:38|0.00016594
05:10:40|0.00016594
05:10:40|0.00016594
05:10:42|0.00016594
05:10:42|0.00016594
05:10:44|0.00016594
05:10:44|0.00016594
05:10:46|0.00016594
05:10:46|0.00016594
05:10:47|0.00016594
05:10:48|0.00016588
05:10:49|0.00016588
05:10:51|0.00016588
05:10:51|0.00016588
05:10:52|0.00016588
05:10:54|0.00016588
05:10:55|0.00016588
05:10:55|0.00016588
05:10:56|0.00016588
05:10:57|0.00016588
05:10:58|0.00016588
05:10:59|0.00016588
05:11:00|0.00016588
05:11:01|0.00016588
05:11:02|0.00016588
05:11:03|0.00016588
05:11:05|0.00016588
05:11:06|0.00016588
05:11:08|0.00016588
05:11:08|0.00016588
05:11:10|0.00016588
05:11:12|0.00016588
05:11:13|0.00016588
05:11:14|0.00016588
05:11:15|0.00016588
05:11:17|0.00016588
05:11:18|0.00016588
05:11:20|0.00016588
05:11:21|0.00016592
05:11:21|0.00016592
05:11:22|0.00016592
05:11:24|0.00016592
05:11:25|0.00016592
05:11:26|0.00016592
05:11:26|0.00016592
05:11:28|0.00016592
05:11:29|0.00016592
05:11:30|0.00016592
05:11:31|0.00016592
05:11:32|0.00016592
05:11:33|0.00016592
05:11:34|0.00016592
05:11:36|0.00016592
05:11:36|0.00016592
05:11:37|0.00016592
05:11:38|0.00016592
05:11:39|0.00016592
05:11:40|0.00016583
05:11:41|0.00016583
05:11:42|0.00016583
05:11:43|0.00016583
05:11:44|0.00016583
05:11:45|0.00016583
05:11:46|0.00016583
05:11:47|0.00016583
05:11:48|0.00016583
05:11:49|0.00016583
05:11:50|0.00016583
05:11:51|0.00016619
05:11:52|0.00016619
05:11:53|0.00016619
05:11:54|0.00016619
05:11:55|0.00016619
05:11:57|0.00016619
05:11:58|0.00016607
05:11:58|0.00016608
05:12:00|0.00016608
05:12:01|0.00016608
05:12:02|0.00016608
05:12:04|0.00016608
05:12:05|0.00016608
05:12:07|0.00016608
05:12:08|0.00016608
05:12:10|0.0001661
05:12:11|0.0001661
05:12:12|0.0001661
05:12:14|0.00016609
05:12:14|0.00016607
05:12:16|0.00016607
05:12:17|0.00016607
05:12:18|0.00016607
05:12:19|0.00016607
05:12:20|0.00016607
05:12:21|0.00016607
05:12:22|0.00016607
05:12:23|0.00016607
05:12:24|0.00016607
05:12:25|0.00016601
05:12:26|0.00016601
05:12:27|0.00016601
05:12:28|0.00016601
05:12:29|0.00016601
05:12:30|0.00016601
05:12:31|0.00016601
05:12:32|0.00016601
05:12:33|0.00016601
05:12:34|0.00016601
05:12:35|0.00016601
05:12:36|0.00016603
05:12:37|0.00016603
05:12:38|0.00016603
05:12:39|0.00016603
05:12:40|0.00016603
05:12:41|0.00016603
05:12:42|0.00016603
05:12:43|0.00016603
05:12:44|0.00016603
05:12:45|0.00016603
05:12:46|0.00016603
05:12:47|0.00016603
05:12:48|0.00016603
05:12:49|0.00016603
05:12:50|0.00016603
05:12:51|0.00016598
05:12:52|0.00016598
05:12:53|0.00016598
05:12:54|0.00016598
05:12:55|0.00016598
05:12:56|0.00016598
05:12:57|0.00016598
05:12:58|0.00016598
05:12:59|0.00016598
05:13:00|0.00016598
05:13:01|0.00016598
05:13:02|0.00016609
05:13:03|0.00016609
05:13:04|0.00016609
05:13:05|0.00016599
05:13:07|0.00016599
05:13:08|0.00016604
05:13:10|0.00016604
05:13:11|0.00016604
05:13:13|0.00016604
05:13:14|0.00016604
05:13:14|0.00016604
05:13:17|0.00016604
05:13:17|0.00016604
05:13:18|0.00016604
05:13:20|0.00016604
05:13:20|0.00016604
05:13:22|0.00016604
05:13:23|0.00016604
05:13:24|0.00016604
05:13:24|0.00016603
05:13:25|0.00016603
05:13:27|0.00016603
05:13:28|0.00016603
05:13:29|0.00016603
05:13:30|0.00016603
05:13:31|0.00016603
05:13:31|0.000166
05:13:33|0.000166
05:13:34|0.000166
05:13:35|0.000166
05:13:35|0.000166
05:13:37|0.000166
05:13:37|0.000166
05:13:39|0.000166
05:13:39|0.000166
05:13:41|0.000166
05:13:41|0.000166
05:13:42|0.000166
05:13:44|0.000166
05:13:45|0.000166
05:13:46|0.000166
05:13:47|0.000166
05:13:48|0.00016604
05:13:48|0.00016604
05:13:49|0.00016604
05:13:50|0.00016604
05:13:51|0.00016604
05:13:53|0.00016604
05:13:53|0.00016604
05:13:55|0.00016604
05:13:56|0.00016604
05:13:56|0.00016604
05:13:58|0.00016604
05:13:58|0.00016604
05:14:00|0.00016604
05:14:01|0.00016604
05:14:02|0.00016604
05:14:02|0.00016604
05:14:04|0.00016604
05:14:05|0.00016603
05:14:06|0.00016603
05:14:08|0.00016603
05:14:08|0.00016603
05:14:10|0.00016603
05:14:10|0.00016603
05:14:12|0.00016603
05:14:14|0.00016603
05:14:14|0.00016603
05:14:16|0.00016603
05:14:17|0.00016603
05:14:18|0.00016603
05:14:19|0.00016603
05:14:21|0.00016603
05:14:22|0.00016603
05:14:22|0.00016603
05:14:23|0.00016603
05:14:24|0.00016603
05:14:25|0.00016603
05:14:27|0.00016603
05:14:28|0.00016603
05:14:29|0.00016603
05:14:29|0.00016603
05:14:31|0.00016603
05:14:31|0.00016602
05:14:33|0.00016602
05:14:33|0.00016602
05:14:36|0.00016602
05:14:36|0.00016602
05:14:37|0.00016602
05:14:38|0.00016602
05:14:39|0.00016602
05:14:40|0.00016602
05:14:42|0.00016594
05:14:43|0.00016594
05:14:44|0.00016594
05:14:44|0.00016594
05:14:46|0.00016594
05:14:47|0.00016594
05:14:48|0.00016594
05:14:49|0.00016591
05:14:50|0.00016591
05:14:51|0.00016591
05:14:51|0.0001659
05:14:52|0.0001659
05:14:55|0.0001659
05:14:55|0.0001659
05:14:56|0.0001659
05:14:57|0.0001659
05:14:58|0.0001659
05:14:59|0.0001659
05:15:00|0.0001659
05:15:01|0.0001659
05:15:02|0.0001659
05:15:03|0.0001659
05:15:04|0.0001659
05:15:06|0.0001659
05:15:07|0.0001659
05:15:08|0.0001659
05:15:10|0.0001659
05:15:10|0.0001659
05:15:12|0.0001659
05:15:13|0.0001659
05:15:14|0.0001659
05:15:16|0.0001659
05:15:17|0.0001659
05:15:18|0.0001659
05:15:18|0.0001659
05:15:20|0.0001659
05:15:20|0.0001659
05:15:22|0.0001659
05:15:23|0.0001659
05:15:24|0.00016592
05:15:25|0.00016592
05:15:26|0.00016592
05:15:27|0.00016592
05:15:29|0.00016592
05:15:30|0.00016606
05:15:31|0.00016603
05:15:32|0.00016603
05:15:33|0.00016603
05:15:34|0.00016603
05:15:35|0.00016603
05:15:36|0.00016603
05:15:37|0.00016603
05:15:38|0.00016603
05:15:39|0.00016603
05:15:40|0.00016603
05:15:42|0.00016603
05:15:43|0.00016603
05:15:44|0.00016603
05:15:44|0.00016603
05:15:45|0.00016603
05:15:47|0.00016603
05:15:48|0.00016603
05:15:48|0.00016603
05:15:50|0.00016603
05:15:50|0.00016603
05:15:52|0.00016603
05:15:53|0.00016603
05:15:53|0.00016603
05:15:55|0.00016603
05:15:56|0.00016603
05:15:56|0.00016603
05:15:58|0.00016603
05:15:59|0.00016603
05:16:00|0.00016603
05:16:01|0.00016603
05:16:02|0.00016603
05:16:03|0.000166
05:16:04|0.000166
05:16:05|0.000166
05:16:06|0.000166
05:16:07|0.00016601
05:16:09|0.00016601
05:16:11|0.00016601
05:16:12|0.00016601
05:16:13|0.00016601
05:16:15|0.00016601
05:16:15|0.00016601
05:16:17|0.00016616
05:16:18|0.00016616
05:16:19|0.00016616
05:16:20|0.00016616
05:16:21|0.00016616
05:16:22|0.00016616
05:16:23|0.00016616
05:16:24|0.00016616
05:16:25|0.00016616
05:16:26|0.00016616
05:16:27|0.00016616
05:16:28|0.00016616
05:16:29|0.00016612
05:16:31|0.00016612
05:16:32|0.00016616
05:16:33|0.00016622
05:16:33|0.00016622
05:16:35|0.00016622
05:16:35|0.00016622
05:16:36|0.00016622
05:16:38|0.00016622
05:16:39|0.00016622
05:16:40|0.00016622
05:16:41|0.00016622
05:16:41|0.00016622
05:16:43|0.00016622
05:16:44|0.00016622
05:16:44|0.00016622
05:16:45|0.00016622
05:16:46|0.00016622
05:16:47|0.00016606
05:16:49|0.00016603
05:16:49|0.00016603
05:16:51|0.00016603
05:16:51|0.00016603
05:16:52|0.00016603
05:16:54|0.00016603
05:16:55|0.00016603
05:16:56|0.00016603
05:16:56|0.00016603
05:16:57|0.00016603
05:16:58|0.00016603
05:16:59|0.00016603
05:17:00|0.00016603
05:17:01|0.00016603
05:17:03|0.00016603
05:17:04|0.00016603
05:17:05|0.00016603
05:17:06|0.00016603
05:17:07|0.00016603
05:17:08|0.00016603
05:17:09|0.00016603
05:17:10|0.00016603
05:17:12|0.00016603
05:17:13|0.00016615
05:17:13|0.00016615
05:17:15|0.00016615
05:17:17|0.00016615
05:17:17|0.00016615
05:17:18|0.00016615
05:17:20|0.00016615
05:17:21|0.00016615
05:17:22|0.00016612
05:17:23|0.00016612
05:17:23|0.00016612
05:17:25|0.00016612
05:17:26|0.00016612
05:17:26|0.00016612
05:17:28|0.0001661
05:17:29|0.000166
05:17:29|0.000166
05:17:30|0.000166
05:17:32|0.000166
05:17:32|0.000166
05:17:34|0.000166
05:17:35|0.000166
05:17:35|0.000166
05:17:36|0.000166
05:17:37|0.000166
05:17:39|0.000166
05:17:39|0.000166
05:17:42|0.000166
05:17:42|0.000166
05:17:43|0.000166
05:17:44|0.000166
05:17:45|0.000166
05:17:46|0.000166
05:17:47|0.000166
05:17:48|0.000166
05:17:49|0.000166
05:17:50|0.000166
05:17:51|0.000166
05:17:52|0.000166
05:17:53|0.000166
05:17:55|0.000166
05:17:56|0.000166
05:17:56|0.000166
05:17:57|0.000166
05:17:59|0.000166
05:17:59|0.000166
05:18:00|0.000166
05:18:01|0.000166
05:18:03|0.000166
05:18:04|0.000166
05:18:05|0.00016598
05:18:06|0.00016598
05:18:07|0.00016598
05:18:08|0.00016598
05:18:09|0.00016598
05:18:10|0.00016594
05:18:12|0.00016594
05:18:13|0.00016594
05:18:14|0.00016602
05:18:16|0.00016602
05:18:17|0.00016613
05:18:19|0.00016613
05:18:20|0.00016613
05:18:21|0.00016613
05:18:22|0.00016613
05:18:22|0.00016613
05:18:24|0.00016613
05:18:25|0.00016613
05:18:25|0.00016613
05:18:26|0.00016613
05:18:28|0.00016613
05:18:29|0.00016613
05:18:30|0.00016613
05:18:31|0.00016613
05:18:32|0.00016613
05:18:34|0.00016613
05:18:36|0.00016613
05:18:36|0.00016612
05:18:37|0.00016612
05:18:38|0.00016612
05:18:39|0.00016612
05:18:40|0.00016612
05:18:41|0.00016612
05:18:42|0.00016612
05:18:43|0.00016612
05:18:44|0.00016612
05:18:45|0.00016612
05:18:46|0.00016612
05:18:47|0.00016612
05:18:48|0.00016612
05:18:50|0.00016617
05:18:50|0.00016617
05:18:51|0.00016617
05:18:52|0.00016617
05:18:53|0.00016617
05:18:54|0.00016617
05:18:55|0.00016619
05:18:56|0.00016619
05:18:57|0.00016619
05:18:59|0.00016619
05:19:00|0.0001661
05:19:01|0.0001661
05:19:02|0.0001661
05:19:02|0.0001661
05:19:04|0.0001661
05:19:05|0.0001661
05:19:05|0.0001661
05:19:07|0.0001661
05:19:08|0.0001661
05:19:09|0.0001661
05:19:10|0.0001661
05:19:11|0.0001661
05:19:12|0.0001661
05:19:14|0.0001661
05:19:15|0.0001661
05:19:17|0.00016614
05:19:18|0.00016614
05:19:18|0.00016614
05:19:20|0.00016614
05:19:21|0.00016614
05:19:22|0.00016602
05:19:23|0.00016602
05:19:24|0.00016602
05:19:25|0.00016602
05:19:27|0.0001662
05:19:28|0.000166
05:19:29|0.000166
05:19:29|0.000166
05:19:30|0.000166
05:19:32|0.000166
05:19:33|0.0001661
05:19:34|0.0001661
05:19:36|0.0001661
05:19:37|0.0001661
05:19:37|0.0001661
05:19:39|0.0001661
05:19:39|0.0001661
05:19:41|0.0001661
05:19:41|0.0001661
05:19:43|0.0001661
05:19:43|0.0001661
05:19:44|0.0001661
05:19:46|0.0001661
05:19:46|0.0001661
05:19:47|0.0001661
05:19:48|0.0001661
05:19:49|0.0001661
05:19:50|0.0001661
05:19:51|0.0001661
05:19:52|0.0001661
05:19:53|0.0001661
05:19:54|0.00016614
05:19:55|0.00016614
05:19:56|0.00016614
05:19:57|0.00016614
05:19:58|0.00016614
05:19:59|0.00016614
05:20:01|0.00016614
05:20:01|0.00016614
05:20:02|0.00016614
05:20:04|0.00016614
05:20:05|0.00016614
05:20:06|0.00016614
05:20:07|0.00016614
05:20:08|0.00016614
05:20:08|0.00016614
05:20:10|0.00016614
05:20:11|0.00016614
05:20:12|0.00016614
05:20:14|0.00016614
05:20:14|0.00016614
05:20:16|0.00016617
05:20:17|0.00016617
05:20:19|0.00016617
05:20:19|0.00016617
05:20:20|0.00016617
05:20:22|0.00016617
05:20:23|0.00016617
05:20:24|0.00016617
05:20:25|0.00016617
05:20:25|0.00016617
05:20:27|0.00016617
05:20:28|0.00016617
05:20:28|0.00016621
05:20:29|0.00016621
05:20:30|0.00016621
05:20:32|0.00016621
05:20:32|0.00016621
05:20:34|0.00016621
05:20:34|0.00016621
05:20:36|0.00016621
05:20:37|0.00016621
05:20:37|0.00016621
05:20:38|0.00016621
05:20:41|0.00016619
05:20:41|0.00016619
05:20:42|0.00016619
05:20:43|0.00016619
05:20:44|0.00016619
05:20:45|0.00016619
05:20:46|0.00016619
05:20:47|0.00016619
05:20:48|0.00016619
05:20:49|0.00016619
05:20:50|0.00016619
05:20:51|0.00016619
05:20:52|0.00016619
05:20:53|0.00016619
05:20:54|0.00016619
05:20:55|0.00016619
05:20:56|0.00016619
05:20:57|0.00016619
05:20:58|0.00016619
05:20:59|0.00016619
05:21:00|0.00016619
05:21:01|0.00016619
05:21:02|0.00016619
05:21:03|0.00016619
05:21:04|0.00016619
05:21:05|0.00016619
05:21:06|0.00016619
05:21:07|0.00016619
05:21:08|0.00016619
05:21:09|0.00016619
05:21:10|0.00016619
05:21:11|0.00016622
05:21:12|0.00016622
05:21:14|0.00016622
05:21:16|0.00016622
05:21:17|0.0001662
05:21:18|0.0001662
05:21:18|0.00016623
05:21:19|0.00016623
05:21:21|0.00016623
05:21:22|0.00016623
05:21:24|0.00016623
05:21:25|0.00016629
05:21:25|0.00016629
05:21:26|0.00016629
05:21:28|0.00016631
05:21:30|0.00016631
05:21:30|0.00016631
05:21:31|0.00016631
05:21:32|0.00016631
05:21:33|0.00016631
05:21:34|0.00016631
05:21:35|0.00016632
05:21:36|0.00016628
05:21:37|0.00016628
05:21:38|0.00016628
05:21:39|0.00016628
05:21:40|0.00016628
05:21:41|0.00016632
05:21:42|0.00016632
05:21:43|0.00016632
05:21:44|0.00016627
05:21:45|0.00016636
05:21:46|0.00016636
05:21:47|0.00016636
05:21:48|0.00016615
05:21:49|0.00016615
05:21:50|0.00016615
05:21:52|0.00016613
05:21:52|0.00016613
05:21:53|0.00016623
05:21:54|0.00016642
05:21:55|0.00016642
05:21:57|0.00016642
05:21:58|0.00016642
05:21:59|0.00016642
05:22:00|0.00016642
05:22:00|0.00016642
05:22:02|0.00016642
05:22:03|0.00016642
05:22:04|0.00016642
05:22:05|0.00016642
05:22:05|0.00016642
05:22:07|0.00016642
05:22:08|0.00016642
05:22:08|0.00016642
05:22:10|0.00016642
05:22:10|0.00016642
05:22:12|0.00016638
05:22:13|0.00016634
05:22:15|0.00016635
05:22:15|0.00016635
05:22:18|0.00016635
05:22:19|0.00016638
05:22:21|0.00016638
05:22:22|0.00016642
05:22:23|0.00016642
05:22:24|0.00016642
05:22:24|0.00016642
05:22:26|0.00016642
05:22:26|0.00016642
05:22:28|0.00016642
05:22:28|0.00016642
05:22:30|0.00016642
05:22:30|0.00016642
05:22:32|0.00016642
05:22:33|0.00016642
05:22:34|0.00016642
05:22:35|0.00016642
05:22:37|0.00016642
05:22:37|0.00016642
05:22:38|0.00016642
05:22:39|0.00016642
05:22:41|0.00016642
05:22:41|0.00016642
05:22:43|0.00016642
05:22:43|0.00016642
05:22:45|0.00016642
05:22:45|0.00016642
05:22:47|0.00016642
05:22:48|0.00016642
05:22:48|0.00016642
05:22:50|0.00016642
05:22:50|0.00016642
05:22:52|0.00016642
05:22:52|0.00016642
05:22:54|0.00016642
05:22:55|0.00016642
05:22:57|0.0001665
05:22:57|0.0001665
05:22:58|0.0001665
05:22:59|0.0001665
05:23:00|0.0001665
05:23:01|0.0001665
05:23:02|0.0001665
05:23:03|0.0001665
05:23:04|0.0001665
05:23:05|0.0001665
05:23:06|0.00016653
05:23:07|0.00016653
05:23:08|0.00016655
05:23:09|0.00016654
05:23:10|0.00016654
05:23:11|0.00016654
05:23:12|0.00016656
05:23:13|0.00016655
05:23:14|0.00016652
05:23:16|0.00016652
05:23:17|0.00016663
05:23:18|0.00016663
05:23:20|0.00016663
05:23:21|0.00016663
05:23:22|0.00016663
05:23:24|0.00016658
05:23:25|0.00016658
05:23:25|0.00016658
05:23:27|0.00016658
05:23:27|0.00016658
05:23:28|0.00016658
05:23:29|0.00016658
05:23:30|0.00016658
05:23:32|0.00016658
05:23:33|0.00016658
05:23:33|0.00016658
05:23:34|0.00016658
05:23:35|0.00016651
05:23:37|0.00016651
05:23:38|0.00016651
05:23:39|0.00016651
05:23:40|0.00016651
05:23:41|0.00016651
05:23:42|0.00016651
05:23:43|0.00016651
05:23:44|0.00016651
05:23:45|0.00016651
05:23:46|0.00016651
05:23:47|0.00016651
05:23:49|0.00016651
05:23:50|0.00016651
05:23:51|0.00016651
05:23:53|0.00016651
05:23:54|0.00016651
05:23:55|0.00016657
05:23:56|0.00016657
05:23:57|0.00016657
05:23:58|0.00016657
05:23:59|0.00016657
05:23:59|0.00016658
05:24:01|0.00016658
05:24:01|0.00016658
05:24:03|0.00016658
05:24:04|0.00016658
05:24:05|0.00016658
05:24:06|0.00016658
05:24:06|0.00016658
05:24:07|0.00016658
05:24:09|0.00016658
05:24:10|0.00016658
05:24:11|0.00016658
05:24:13|0.00016658
05:24:14|0.00016658
05:24:14|0.00016658
05:24:16|0.00016658
05:24:18|0.00016658
05:24:19|0.00016659
05:24:20|0.00016659
05:24:22|0.00016659
05:24:22|0.00016659
05:24:24|0.00016658
05:24:25|0.00016658
05:24:26|0.00016662
05:24:27|0.00016662
05:24:28|0.00016661
05:24:29|0.0001666
05:24:30|0.00016665
05:24:31|0.00016663
05:24:32|0.00016662
05:24:34|0.00016663
05:24:34|0.00016663
05:24:35|0.00016663
05:24:36|0.00016663
05:24:37|0.00016663
05:24:38|0.00016663
05:24:39|0.00016664
05:24:40|0.00016664
05:24:42|0.00016667
05:24:43|0.00016667
05:24:43|0.00016668
05:24:44|0.00016668
05:24:45|0.00016668
05:24:47|0.00016668
05:24:48|0.00016668
05:24:48|0.00016668
05:24:50|0.00016668
05:24:51|0.00016668
05:24:52|0.00016668
05:24:52|0.00016668
05:24:53|0.00016668
05:24:54|0.00016668
05:24:56|0.0001667
05:24:56|0.0001667
05:24:58|0.0001667
05:24:59|0.0001667
05:24:59|0.0001667
05:25:01|0.0001667
05:25:02|0.0001667
05:25:03|0.0001667
05:25:03|0.0001667
05:25:04|0.0001667
05:25:06|0.0001667
05:25:07|0.0001667
05:25:08|0.0001667
05:25:09|0.0001667
05:25:10|0.0001667
05:25:11|0.0001667
05:25:11|0.0001667
05:25:13|0.0001667
05:25:14|0.0001667
05:25:15|0.0001667
05:25:16|0.00016679
05:25:17|0.00016679
05:25:19|0.00016672
05:25:19|0.00016673
05:25:21|0.00016674
05:25:23|0.00016674
05:25:24|0.00016673
05:25:25|0.00016673
05:25:26|0.00016676
05:25:27|0.00016675
05:25:28|0.00016675
05:25:29|0.00016675
05:25:30|0.00016675
05:25:31|0.00016675
05:25:32|0.00016678
05:25:33|0.0001668
05:25:34|0.0001668
05:25:35|0.0001668
05:25:36|0.0001668
05:25:37|0.0001668
05:25:38|0.0001668
05:25:39|0.0001668
05:25:40|0.0001668
05:25:41|0.0001668
05:25:42|0.0001668
05:25:44|0.0001668
05:25:45|0.0001668
05:25:45|0.0001668
05:25:46|0.0001668
05:25:47|0.0001668
05:25:49|0.00016677
05:25:50|0.00016665
05:25:51|0.00016663
05:25:51|0.00016663
05:25:52|0.00016663
05:25:54|0.00016663
05:25:55|0.00016663
05:25:55|0.0001665
05:25:58|0.00016647
05:25:58|0.00016639
05:25:59|0.00016639
05:26:00|0.00016639
05:26:02|0.00016639
05:26:02|0.00016639
05:26:04|0.00016639
05:26:05|0.00016639
05:26:06|0.00016639
05:26:07|0.00016638
05:26:08|0.00016644
05:26:09|0.00016644
05:26:10|0.00016644
05:26:11|0.00016644
05:26:12|0.00016644
05:26:13|0.0001664
05:26:14|0.0001664
05:26:14|0.0001664
05:26:16|0.0001664
05:26:17|0.0001664
05:26:17|0.00016637
05:26:20|0.00016637
05:26:21|0.00016637
05:26:23|0.00016637
05:26:23|0.00016637
05:26:25|0.00016637
05:26:27|0.00016637
05:26:27|0.00016637
05:26:28|0.00016637
05:26:30|0.00016637
05:26:32|0.00016637
05:26:33|0.00016637
05:26:34|0.00016637
05:26:35|0.00016637
05:26:37|0.00016637
05:26:38|0.00016639
05:26:39|0.00016639
05:26:40|0.00016639
05:26:41|0.00016639
05:26:42|0.00016639
05:26:42|0.00016641
05:26:44|0.00016641
05:26:44|0.00016641
05:26:45|0.00016641
05:26:46|0.00016641
05:26:48|0.00016641
05:26:48|0.00016641
05:26:50|0.00016641
05:26:51|0.00016641
05:26:51|0.00016641
05:26:53|0.00016641
05:26:53|0.00016641
05:26:54|0.00016641
05:26:55|0.00016641
05:26:57|0.00016641
05:26:58|0.00016641
05:26:59|0.00016641
05:27:00|0.00016643
05:27:01|0.00016643
05:27:02|0.00016643
05:27:04|0.00016643
05:27:05|0.00016643
05:27:06|0.00016643
05:27:07|0.00016643
05:27:08|0.00016643
05:27:09|0.00016642
05:27:10|0.00016639
05:27:11|0.00016639
05:27:12|0.00016639
05:27:13|0.00016639
05:27:14|0.00016639
05:27:15|0.00016639
05:27:16|0.00016639
05:27:17|0.00016639
05:27:18|0.00016639
05:27:19|0.00016639
05:27:21|0.00016639
05:27:21|0.00016639
05:27:22|0.00016639
05:27:24|0.00016639
05:27:25|0.00016639
05:27:27|0.00016639
05:27:28|0.00016639
05:27:29|0.00016639
05:27:30|0.00016639
05:27:31|0.00016639
05:27:32|0.00016639
05:27:33|0.00016639
05:27:34|0.00016639
05:27:35|0.00016639
05:27:36|0.00016639
05:27:37|0.00016639
05:27:38|0.00016639
05:27:39|0.0001663
05:27:40|0.0001663
05:27:42|0.0001663
05:27:43|0.00016627
05:27:43|0.00016627
05:27:45|0.00016627
05:27:45|0.00016627
05:27:47|0.00016627
05:27:47|0.00016627
05:27:48|0.00016627
05:27:49|0.00016627
05:27:51|0.00016627
05:27:51|0.00016627
05:27:52|0.00016627
05:27:54|0.00016623
05:27:55|0.00016623
05:27:55|0.00016623
05:27:56|0.00016623
05:27:58|0.00016623
05:27:58|0.00016623
05:28:00|0.00016623
05:28:01|0.00016623
05:28:02|0.00016626
05:28:02|0.00016626
05:28:03|0.00016626
05:28:05|0.00016626
05:28:06|0.00016626
05:28:07|0.00016626
05:28:08|0.00016626
05:28:09|0.00016626
05:28:10|0.00016626
05:28:11|0.00016626
05:28:12|0.00016633
05:28:13|0.00016633
05:28:14|0.00016633
05:28:15|0.00016633
05:28:16|0.00016633
05:28:17|0.00016633
05:28:18|0.00016633
05:28:19|0.00016633
05:28:21|0.00016633
05:28:21|0.00016633
05:28:23|0.00016633
05:28:24|0.00016633
05:28:25|0.00016636
05:28:26|0.00016636
05:28:27|0.0001664
05:28:28|0.0001664
05:28:29|0.0001664
05:28:30|0.0001664
05:28:31|0.0001664
05:28:33|0.0001664
05:28:35|0.0001664
05:28:35|0.00016639
05:28:36|0.00016639
05:28:37|0.00016639
05:28:38|0.00016639
05:28:39|0.00016639
05:28:40|0.00016639
05:28:41|0.00016639
05:28:42|0.00016632
05:28:43|0.00016632
05:28:44|0.00016632
05:28:45|0.00016634
05:28:47|0.00016634
05:28:48|0.00016634
05:28:49|0.00016634
05:28:50|0.00016634
05:28:50|0.00016634
05:28:52|0.00016634
05:28:53|0.00016634
05:28:54|0.00016634
05:28:55|0.00016632
05:28:55|0.00016632
05:28:56|0.00016631
05:28:57|0.00016631
05:28:59|0.00016631
05:28:59|0.00016631
05:29:00|0.00016631
05:29:01|0.00016631
05:29:04|0.00016631
05:29:04|0.00016631
05:29:05|0.00016631
05:29:06|0.00016631
05:29:07|0.00016631
05:29:08|0.00016631
05:29:09|0.00016631
05:29:10|0.00016631
05:29:11|0.00016631
05:29:12|0.00016631
05:29:14|0.00016631
05:29:15|0.00016631
05:29:16|0.00016631
05:29:16|0.00016631
05:29:17|0.00016631
05:29:18|0.00016631
05:29:20|0.00016631
05:29:21|0.00016631
05:29:23|0.0001663
05:29:24|0.0001663
05:29:25|0.0001663
05:29:27|0.00016631
05:29:27|0.00016631
05:29:29|0.00016631
05:29:30|0.00016631
05:29:31|0.00016631
05:29:31|0.00016631
05:29:33|0.00016631
05:29:34|0.00016631
05:29:34|0.00016631
05:29:41|0.00016631
05:29:42|0.0001663
05:29:43|0.0001663
05:29:44|0.00016626
05:29:45|0.00016626
05:29:46|0.00016626
05:29:47|0.00016626
05:29:48|0.00016626
05:29:49|0.00016626
05:29:50|0.00016626
05:29:51|0.00016626
05:29:53|0.00016631
05:29:54|0.00016631
05:29:55|0.00016631
05:29:56|0.00016631
05:29:57|0.00016631
05:29:58|0.00016631
05:29:59|0.00016631
05:30:00|0.00016631
05:30:01|0.00016631
05:30:02|0.00016631
05:30:03|0.00016631
05:30:05|0.0001663
05:30:06|0.0001663
05:30:08|0.0001663
05:30:08|0.0001663
05:30:09|0.0001663
05:30:11|0.0001663
05:30:12|0.0001663
05:30:14|0.0001663
05:30:14|0.0001663
05:30:16|0.0001663
05:30:17|0.00016625
05:30:18|0.00016625
05:30:18|0.00016623
05:30:20|0.00016623
05:30:20|0.00016623
05:30:22|0.00016623
05:30:23|0.00016622
05:30:24|0.00016622
05:30:26|0.00016622
05:30:26|0.00016621
05:30:27|0.00016621
05:30:28|0.00016621
05:30:30|0.00016621
05:30:30|0.00016621
05:30:31|0.00016621
05:30:33|0.0001662
05:30:34|0.0001662
05:30:34|0.0001662
05:30:35|0.0001662
05:30:37|0.0001662
05:30:38|0.0001662
05:30:39|0.0001662
05:30:40|0.00016617
05:30:41|0.00016617
05:30:43|0.00016612
05:30:43|0.00016612
05:30:45|0.00016611
05:30:46|0.00016611
05:30:47|0.00016611
05:30:48|0.00016611
05:30:49|0.00016605
05:30:50|0.00016605
05:30:51|0.00016605
05:30:52|0.00016605
05:30:53|0.00016605
05:30:54|0.00016605
05:30:55|0.00016605
05:30:56|0.00016605
05:30:57|0.00016605
05:30:58|0.00016605
05:31:00|0.00016605
05:31:00|0.00016605
05:31:01|0.00016605
05:31:02|0.00016605
05:31:03|0.00016605
05:31:05|0.00016605
05:31:05|0.00016616
05:31:06|0.00016616
05:31:07|0.00016608
05:31:08|0.00016608
05:31:10|0.00016608
05:31:10|0.00016608
05:31:11|0.00016608
05:31:12|0.00016608
05:31:13|0.00016608
05:31:14|0.00016608
05:31:15|0.00016608
05:31:16|0.00016608
05:31:17|0.00016608
05:31:18|0.00016608
05:31:19|0.00016608
05:31:20|0.00016608
05:31:21|0.00016608
05:31:22|0.00016608
05:31:23|0.00016624
05:31:24|0.00016624
05:31:26|0.00016624
05:31:26|0.00016624
05:31:27|0.00016624
05:31:30|0.00016624
05:31:30|0.00016624
05:31:31|0.00016624
05:31:32|0.00016624
05:31:33|0.00016624
05:31:35|0.00016624
05:31:35|0.00016624
05:31:37|0.00016624
05:31:38|0.00016624
05:31:39|0.00016624
05:31:40|0.00016619
05:31:40|0.00016617
05:31:41|0.00016617
05:31:43|0.00016617
05:31:43|0.00016617
05:31:46|0.00016617
05:31:46|0.00016617
05:31:47|0.00016617
05:31:48|0.00016622
05:31:49|0.00016622
05:31:50|0.00016622
05:31:51|0.00016622
05:31:52|0.00016617
05:31:54|0.00016617
05:31:54|0.00016617
05:31:55|0.00016617
05:31:56|0.00016617
05:31:58|0.00016617
05:31:58|0.00016617
05:32:00|0.00016617
05:32:01|0.00016617
05:32:01|0.00016617
05:32:02|0.00016617
05:32:05|0.00016618
05:32:05|0.00016618
05:32:06|0.00016618
05:32:07|0.00016618
05:32:08|0.00016618
05:32:10|0.00016616
05:32:11|0.00016616
05:32:12|0.00016616
05:32:12|0.00016616
05:32:14|0.00016616
05:32:15|0.00016616
05:32:16|0.0001662
05:32:16|0.0001662
05:32:18|0.0001662
05:32:18|0.0001662
05:32:20|0.0001662
05:32:21|0.0001662
05:32:22|0.0001662
05:32:22|0.00016615
05:32:23|0.00016615
05:32:26|0.00016615
05:32:26|0.00016603
05:32:27|0.00016603
05:32:28|0.00016603
05:32:30|0.00016603
05:32:31|0.00016603
05:32:32|0.00016603
05:32:33|0.00016603
05:32:34|0.00016603
05:32:35|0.00016603
05:32:36|0.00016603
05:32:38|0.00016603
05:32:38|0.00016603
05:32:39|0.00016603
05:32:40|0.00016603
05:32:42|0.00016603
05:32:42|0.00016603
05:32:43|0.00016603
05:32:45|0.00016603
05:32:46|0.00016603
05:32:47|0.00016603
05:32:48|0.00016612
05:32:49|0.00016612
05:32:50|0.00016612
05:32:51|0.00016613
05:32:52|0.00016613
05:32:53|0.00016613
05:32:54|0.00016613
05:32:56|0.00016613
05:32:57|0.00016613
05:32:57|0.00016613
05:32:58|0.00016613
05:32:59|0.00016613
05:33:01|0.00016613
05:33:01|0.00016613
05:33:03|0.00016613
05:33:04|0.00016613
05:33:05|0.00016613
05:33:06|0.00016613
05:33:07|0.00016613
05:33:08|0.00016613
05:33:09|0.00016613
05:33:10|0.00016613
05:33:11|0.00016613
05:33:12|0.0001661
05:33:13|0.0001661
05:33:14|0.00016608
05:33:15|0.00016608
05:33:16|0.00016608
05:33:17|0.00016608
05:33:18|0.00016608
05:33:19|0.00016608
05:33:20|0.00016608
05:33:21|0.00016608
05:33:22|0.00016608
05:33:23|0.00016608
05:33:24|0.00016608
05:33:25|0.00016608
05:33:27|0.00016612
05:33:27|0.00016612
05:33:29|0.00016612
05:33:30|0.00016612
05:33:32|0.00016612
05:33:32|0.00016612
05:33:34|0.00016612
05:33:35|0.00016612
05:33:36|0.00016612
05:33:37|0.00016612
05:33:38|0.00016612
05:33:39|0.00016612
05:33:40|0.00016612
05:33:41|0.00016615
05:33:42|0.00016615
05:33:43|0.00016615
05:33:45|0.00016615
05:33:47|0.00016615
05:33:47|0.00016615
05:33:48|0.00016615
05:33:49|0.00016615
05:33:50|0.00016615
05:33:51|0.00016615
05:33:53|0.00016615
05:33:53|0.00016615
05:33:54|0.00016615
05:33:55|0.00016615
05:33:56|0.00016615
05:33:57|0.00016615
05:33:58|0.00016615
05:33:59|0.00016615
05:34:00|0.00016615
05:34:01|0.00016615
05:34:02|0.00016615
05:34:04|0.00016615
05:34:05|0.00016615
05:34:06|0.00016608
05:34:07|0.00016608
05:34:08|0.00016608
05:34:09|0.00016608
05:34:10|0.00016608
05:34:11|0.00016608
05:34:12|0.00016613
05:34:14|0.00016613
05:34:15|0.00016613
05:34:15|0.00016613
05:34:16|0.00016613
05:34:18|0.00016613
05:34:18|0.00016613
05:34:19|0.00016611
05:34:20|0.00016611
05:34:21|0.00016611
05:34:23|0.00016611
05:34:23|0.00016611
05:34:24|0.00016611
05:34:26|0.00016611
05:34:26|0.00016611
05:34:28|0.00016611
05:34:29|0.00016611
05:34:30|0.00016611
05:34:32|0.00016611
05:34:33|0.00016611
05:34:34|0.00016611
05:34:35|0.0001661
05:34:36|0.0001661
05:34:37|0.0001661
05:34:38|0.0001661
05:34:39|0.0001661
05:34:40|0.0001661
05:34:42|0.0001661
05:34:43|0.0001661
05:34:44|0.0001661
05:34:45|0.0001661
05:34:46|0.0001661
05:34:47|0.0001661
05:34:48|0.0001661
05:34:48|0.0001661
05:34:50|0.0001661
05:34:52|0.0001661
05:34:52|0.0001661
05:34:53|0.00016608
05:34:54|0.00016608
05:34:55|0.00016605
05:34:57|0.00016604
05:34:58|0.00016604
05:34:59|0.00016604
05:34:59|0.00016604
05:35:02|0.00016604
05:35:02|0.00016604
05:35:03|0.00016604
05:35:05|0.00016604
05:35:06|0.00016604
05:35:07|0.00016602
05:35:08|0.00016602
05:35:09|0.00016601
05:35:11|0.00016601
05:35:11|0.00016601
05:35:12|0.00016601
05:35:13|0.00016601
05:35:14|0.00016602
05:35:16|0.00016602
05:35:16|0.00016602
05:35:17|0.00016602
05:35:18|0.00016602
05:35:19|0.00016602
05:35:21|0.00016602
05:35:21|0.00016615
05:35:22|0.00016615
05:35:23|0.00016615
05:35:24|0.00016615
05:35:26|0.00016615
05:35:26|0.00016615
05:35:28|0.00016615
05:35:29|0.00016615
05:35:37|0.00016615
05:35:37|0.00016616
05:35:38|0.00016616
05:35:39|0.00016616
05:35:40|0.00016616
05:35:41|0.00016616
05:35:43|0.00016616
05:35:43|0.00016616
05:35:44|0.00016616
05:35:46|0.00016616
05:35:47|0.00016616
05:35:48|0.00016616
05:35:49|0.00016616
05:35:50|0.00016616
05:35:51|0.00016616
05:35:52|0.00016614
05:35:53|0.00016614
05:35:54|0.00016614
05:35:55|0.00016614
05:35:56|0.00016614
05:35:57|0.00016614
05:35:58|0.00016614
05:35:59|0.00016614
05:36:00|0.00016614
05:36:01|0.00016614
05:36:02|0.00016614
05:36:03|0.00016614
05:36:04|0.00016614
05:36:06|0.00016614
05:36:06|0.00016614
05:36:08|0.00016614
05:36:09|0.00016614
05:36:10|0.00016614
05:36:11|0.00016614
05:36:12|0.00016614
05:36:14|0.00016614
05:36:16|0.00016614
05:36:17|0.00016614
05:36:17|0.00016614
05:36:18|0.00016614
05:36:20|0.00016614
05:36:20|0.00016614
05:36:21|0.00016614
05:36:22|0.00016614
05:36:23|0.00016614
05:36:25|0.00016614
05:36:25|0.00016605
05:36:26|0.00016612
05:36:27|0.00016612
05:36:29|0.00016612
05:36:31|0.00016612
05:36:31|0.00016612
05:36:33|0.00016612
05:36:34|0.00016612
05:36:36|0.00016612
05:36:38|0.00016613
05:36:39|0.00016613
05:36:40|0.00016613
05:36:41|0.00016606
05:36:42|0.00016606
05:36:43|0.00016606
05:36:44|0.00016606
05:36:45|0.00016606
05:36:46|0.00016606
05:36:47|0.00016606
05:36:48|0.00016606
05:36:50|0.00016606
05:36:51|0.00016606
05:36:52|0.00016606
05:36:52|0.00016606
05:36:53|0.00016606
05:36:54|0.00016606
05:36:56|0.00016606
05:36:57|0.00016606
05:36:58|0.00016606
05:36:59|0.00016606
05:37:00|0.00016606
05:37:01|0.00016606
05:37:02|0.00016606
05:37:03|0.00016606
05:37:04|0.00016606
05:37:05|0.00016606
05:37:06|0.00016606
05:37:07|0.00016606
05:37:08|0.00016606
05:37:09|0.00016606
05:37:10|0.00016606
05:37:11|0.00016606
05:37:13|0.00016606
05:37:14|0.00016606
05:37:15|0.00016606
05:37:16|0.00016606
05:37:17|0.00016606
05:37:18|0.00016601
05:37:19|0.00016601
05:37:20|0.00016601
05:37:21|0.00016601
05:37:22|0.00016601
05:37:23|0.00016601
05:37:24|0.00016601
05:37:25|0.00016601
05:37:26|0.00016601
05:37:27|0.00016601
05:37:28|0.00016601
05:37:29|0.00016601
05:37:30|0.00016601
05:37:32|0.00016601
05:37:33|0.00016601
05:37:35|0.00016601
05:37:36|0.00016606
05:37:37|0.00016607
05:37:38|0.00016607
05:37:39|0.00016607
05:37:40|0.00016607
05:37:41|0.00016607
05:37:42|0.00016607
05:37:44|0.00016613
05:37:44|0.00016613
05:37:46|0.00016613
05:37:47|0.00016613
05:37:48|0.00016613
05:37:49|0.00016622
05:37:50|0.00016622
05:37:51|0.00016622
05:37:52|0.00016622
05:37:53|0.00016622
05:37:54|0.00016622
05:37:55|0.00016622
05:37:56|0.00016622
05:37:57|0.00016622
05:37:58|0.00016622
05:37:59|0.00016622
05:38:00|0.00016622
05:38:01|0.00016622
05:38:02|0.00016622
05:38:03|0.00016622
05:38:04|0.00016622
05:38:05|0.00016619
05:38:06|0.00016619
05:38:08|0.00016619
05:38:09|0.00016619
05:38:09|0.00016619
05:38:11|0.00016619
05:38:12|0.0001662
05:38:12|0.00016616
05:38:14|0.00016616
05:38:14|0.00016616
05:38:16|0.00016614
05:38:17|0.00016614
05:38:18|0.00016614
05:38:19|0.00016614
05:38:20|0.00016614
05:38:21|0.00016614
05:38:22|0.00016614
05:38:23|0.00016614
05:38:24|0.00016614
05:38:25|0.00016614
05:38:26|0.00016614
05:38:27|0.00016614
05:38:28|0.00016614
05:38:29|0.00016614
05:38:30|0.00016614
05:38:32|0.00016619
05:38:33|0.00016619
05:38:33|0.00016619
05:38:35|0.00016619
05:38:35|0.00016619
05:38:36|0.00016619
05:38:37|0.00016619
05:38:39|0.00016619
05:38:40|0.00016619
05:38:41|0.00016622
05:38:42|0.00016622
05:38:43|0.00016622
05:38:44|0.00016622
05:38:45|0.00016622
05:38:46|0.00016622
05:38:47|0.00016622
05:38:48|0.00016622
05:38:49|0.00016622
05:38:50|0.00016622
05:38:51|0.00016622
05:38:53|0.00016622
05:38:54|0.00016622
05:38:55|0.00016622
05:38:55|0.00016622
05:38:57|0.00016622
05:38:58|0.00016622
05:39:00|0.00016622
05:39:00|0.00016622
05:39:01|0.00016622
05:39:02|0.00016622
05:39:03|0.00016622
05:39:05|0.00016622
05:39:05|0.00016621
05:39:06|0.00016621
05:39:07|0.00016621
05:39:09|0.00016621
05:39:10|0.00016621
05:39:11|0.00016622
05:39:12|0.00016622
05:39:14|0.00016622
05:39:15|0.00016622
05:39:16|0.00016622
05:39:17|0.00016622
05:39:18|0.00016622
05:39:19|0.00016622
05:39:20|0.00016622
05:39:21|0.00016622
05:39:22|0.0001662
05:39:23|0.0001662
05:39:24|0.0001662
05:39:25|0.0001662
05:39:26|0.0001662
05:39:27|0.0001662
05:39:28|0.0001662
05:39:29|0.0001662
05:39:30|0.0001662
05:39:32|0.0001662
05:39:33|0.0001662
05:39:35|0.0001662
05:39:36|0.0001662
05:39:37|0.0001662
05:39:39|0.0001662
05:39:40|0.0001662
05:39:41|0.0001662
05:39:42|0.0001662
05:39:44|0.0001662
05:39:45|0.0001662
05:39:45|0.0001662
05:39:46|0.00016619
05:39:48|0.00016619
05:39:50|0.00016623
05:39:50|0.00016623
05:39:51|0.00016623
05:39:52|0.00016623
05:39:53|0.00016623
05:39:54|0.00016623
05:39:55|0.00016623
05:39:56|0.00016623
05:39:57|0.00016623
05:39:58|0.00016623
05:39:59|0.00016623
05:40:00|0.00016623
05:40:01|0.00016623
05:40:02|0.00016623
05:40:04|0.00016623
05:40:06|0.00016623
05:40:06|0.00016623
05:40:07|0.00016623
05:40:08|0.00016623
05:40:09|0.00016623
05:40:10|0.00016623
05:40:12|0.00016623
05:40:13|0.00016623
05:40:15|0.00016623
05:40:15|0.00016623
05:40:16|0.00016623
05:40:18|0.00016623
05:40:19|0.00016623
05:40:20|0.00016623
05:40:21|0.00016623
05:40:22|0.00016623
05:40:23|0.00016623
05:40:24|0.0001661
05:40:25|0.0001661
05:40:26|0.0001661
05:40:27|0.0001661
05:40:28|0.0001661
05:40:29|0.0001661
05:40:30|0.00016621
05:40:31|0.00016618
05:40:32|0.00016618
05:40:34|0.00016618
05:40:35|0.00016619
05:40:36|0.00016619
05:40:38|0.00016617
05:40:38|0.00016617
05:40:41|0.00016617
05:40:41|0.00016617
05:40:42|0.00016617
05:40:43|0.00016617
05:40:44|0.00016615
05:40:45|0.00016615
05:40:46|0.00016615
05:40:47|0.00016615
05:40:48|0.00016615
05:40:50|0.00016615
05:40:50|0.00016615
05:40:51|0.00016615
05:40:52|0.00016615
05:40:53|0.00016615
05:40:55|0.00016615
05:40:56|0.00016615
05:40:57|0.00016615
05:40:58|0.00016615
05:40:59|0.00016615
05:41:00|0.00016615
05:41:01|0.00016615
05:41:02|0.00016615
05:41:03|0.00016615
05:41:04|0.00016615
05:41:05|0.00016615
05:41:06|0.00016615
05:41:07|0.00016615
05:41:08|0.00016615
05:41:09|0.00016615
05:41:11|0.00016615
05:41:12|0.00016615
05:41:13|0.00016615
05:41:14|0.00016615
05:41:15|0.00016615
05:41:17|0.00016615
05:41:18|0.00016615
05:41:19|0.00016615
05:41:19|0.00016615
05:41:21|0.00016615
05:41:21|0.00016615
05:41:22|0.00016615
05:41:23|0.00016615
05:41:25|0.00016615
05:41:25|0.00016615
05:41:26|0.00016615
05:41:27|0.00016615
05:41:29|0.00016615
05:41:30|0.00016615
05:41:30|0.00016615
05:41:31|0.00016615
05:41:32|0.00016615
05:41:34|0.00016615
05:41:36|0.00016615
05:41:37|0.00016615
05:41:38|0.00016615
05:41:39|0.00016615
05:41:40|0.00016629
05:41:41|0.00016629
05:41:42|0.00016629
05:41:43|0.00016629
05:41:44|0.00016629
05:41:46|0.00016629
05:41:47|0.0001663
05:41:48|0.0001663
05:41:49|0.0001663
05:41:50|0.0001663
05:41:52|0.0001663
05:41:53|0.0001663
05:41:53|0.0001663
05:41:54|0.0001663
05:41:55|0.0001663
05:41:56|0.0001663
05:41:58|0.0001663
05:41:59|0.0001663
05:42:00|0.0001663
05:42:01|0.0001663
05:42:02|0.0001663
05:42:03|0.0001663
05:42:05|0.00016631
05:42:05|0.00016631
05:42:06|0.00016631
05:42:07|0.00016631
05:42:09|0.00016631
05:42:10|0.00016631
05:42:12|0.00016631
05:42:13|0.00016631
05:42:14|0.00016631
05:42:15|0.00016631
05:42:16|0.00016631
05:42:17|0.00016631
05:42:18|0.00016631
05:42:19|0.00016631
05:42:20|0.00016631
05:42:21|0.00016637
05:42:22|0.00016637
05:42:23|0.00016637
05:42:24|0.00016638
05:42:25|0.00016638
05:42:26|0.00016638
05:42:27|0.00016638
05:42:28|0.00016638
05:42:29|0.00016638
05:42:30|0.00016639
05:42:31|0.00016639
05:42:33|0.00016639
05:42:33|0.00016639
05:42:36|0.00016641
05:42:36|0.00016641
05:42:38|0.00016637
05:42:39|0.00016637
05:42:40|0.00016637
05:42:40|0.00016637
05:42:42|0.00016637
05:42:43|0.00016637
05:42:44|0.00016637
05:42:45|0.00016637
05:42:45|0.00016637
05:42:47|0.00016637
05:42:49|0.00016637
05:42:49|0.00016637
05:42:50|0.00016637
05:42:51|0.00016637
05:42:52|0.00016637
05:42:53|0.00016637
05:42:54|0.00016637
05:42:56|0.00016637
05:42:56|0.00016637
05:42:58|0.00016637
05:42:59|0.00016637
05:42:59|0.00016637
05:43:00|0.00016639
05:43:02|0.00016639
05:43:02|0.00016639
05:43:04|0.00016639
05:43:05|0.00016639
05:43:06|0.00016639
05:43:07|0.00016639
05:43:08|0.00016639
05:43:08|0.00016639
05:43:10|0.00016639
05:43:10|0.00016639
05:43:11|0.00016639
05:43:13|0.00016639
05:43:14|0.00016639
05:43:15|0.00016639
05:43:16|0.00016639
05:43:17|0.00016639
05:43:18|0.00016639
05:43:19|0.00016639
05:43:20|0.00016639
05:43:21|0.00016639
05:43:22|0.00016636
05:43:23|0.00016636
05:43:24|0.00016635
05:43:24|0.00016635
05:43:26|0.00016635
05:43:27|0.00016632
05:43:28|0.00016632
05:43:28|0.00016632
05:43:30|0.00016632
05:43:31|0.00016632
05:43:32|0.00016632
05:43:33|0.00016632
05:43:33|0.00016632
05:43:35|0.00016632
05:43:36|0.00016632
05:43:38|0.00016632
05:43:39|0.00016632
05:43:41|0.00016638
05:43:41|0.00016638
05:43:42|0.00016638
05:43:43|0.00016634
05:43:44|0.00016634
05:43:45|0.00016634
05:43:46|0.00016634
05:43:47|0.00016634
05:43:48|0.00016634
05:43:50|0.00016634
05:43:50|0.00016634
05:43:52|0.00016634
05:43:53|0.00016637
05:43:55|0.00016637
05:43:55|0.00016637
05:43:57|0.00016637
05:43:57|0.00016637
05:43:58|0.00016637
05:44:00|0.00016637
05:44:01|0.00016637
05:44:03|0.00016637
05:44:04|0.00016637
05:44:05|0.00016637
05:44:06|0.00016637
05:44:07|0.00016637
05:44:08|0.00016637
05:44:09|0.00016637
05:44:10|0.00016637
05:44:11|0.00016637
05:44:12|0.00016637
05:44:14|0.00016637
05:44:15|0.00016637
05:44:15|0.00016637
05:44:17|0.00016637
05:44:18|0.00016637
05:44:19|0.00016637
05:44:19|0.00016637
05:44:20|0.00016637
05:44:22|0.00016637
05:44:22|0.00016637
05:44:24|0.00016637
05:44:25|0.00016637
05:44:26|0.00016637
05:44:26|0.00016637
05:44:27|0.00016637
05:44:28|0.00016637
05:44:30|0.00016637
05:44:30|0.00016637
05:44:32|0.00016637
05:44:32|0.00016637
05:44:34|0.00016637
05:44:34|0.00016637
05:44:36|0.00016637
05:44:38|0.00016637
05:44:39|0.00016637
05:44:39|0.00016638
05:44:42|0.00016638
05:44:42|0.00016638
05:44:44|0.00016638
05:44:45|0.00016638
05:44:45|0.00016638
05:44:46|0.00016638
05:44:48|0.00016638
05:44:48|0.00016638
05:44:50|0.00016638
05:44:51|0.00016638
05:44:52|0.00016638
05:44:53|0.00016638
05:44:53|0.00016638
05:44:55|0.00016638
05:44:56|0.00016638
05:44:57|0.00016638
05:44:58|0.00016638
05:44:58|0.00016638
05:44:59|0.00016638
05:45:00|0.00016638
05:45:02|0.00016638
05:45:03|0.00016638
05:45:04|0.00016638
05:45:05|0.00016638
05:45:06|0.00016638
05:45:06|0.00016638
05:45:08|0.00016638
05:45:10|0.00016638
05:45:10|0.00016638
05:45:11|0.00016649
05:45:12|0.00016655
05:45:13|0.00016655
05:45:14|0.00016655
05:45:15|0.00016655
05:45:16|0.00016655
05:45:17|0.00016645
05:45:18|0.00016645
05:45:19|0.00016645
05:45:21|0.00016645
05:45:21|0.00016645
05:45:23|0.00016645
05:45:25|0.00016655
05:45:25|0.00016655
05:45:27|0.00016655
05:45:28|0.00016655
05:45:29|0.00016655
05:45:30|0.00016655
05:45:31|0.00016655
05:45:32|0.00016655
05:45:33|0.00016655
05:45:34|0.00016655
05:45:35|0.00016655
05:45:36|0.00016655
05:45:37|0.00016655
05:45:37|0.00016655
05:45:39|0.00016655
05:45:41|0.00016655
05:45:41|0.00016655
05:45:42|0.00016655
05:45:43|0.00016655
05:45:45|0.00016655
05:45:45|0.00016646
05:45:46|0.00016646
05:45:48|0.00016646
05:45:49|0.00016646
05:45:50|0.00016646
05:45:51|0.00016646
05:45:51|0.00016646
05:45:53|0.00016646
05:45:54|0.00016646
05:45:54|0.00016646
05:45:56|0.00016646
05:45:56|0.00016645
05:45:58|0.00016645
05:45:58|0.00016645
05:46:00|0.00016645
05:46:01|0.00016645
05:46:02|0.00016645
05:46:03|0.00016645
05:46:04|0.00016645
05:46:05|0.00016645
05:46:06|0.00016645
05:46:07|0.00016645
05:46:08|0.00016645
05:46:10|0.00016637
05:46:10|0.00016637
05:46:11|0.0001663
05:46:12|0.00016628
05:46:13|0.00016628
05:46:14|0.00016628
05:46:17|0.00016628
05:46:17|0.00016628
05:46:18|0.00016628
05:46:19|0.00016628
05:46:20|0.00016628
05:46:22|0.00016628
05:46:23|0.00016639
05:46:24|0.00016639
05:46:26|0.00016639
05:46:27|0.00016639
05:46:27|0.00016639
05:46:28|0.00016639
05:46:29|0.00016639
05:46:30|0.00016639
05:46:31|0.00016639
05:46:33|0.00016639
05:46:33|0.00016639
05:46:34|0.00016639
05:46:35|0.00016639
05:46:37|0.00016639
05:46:38|0.00016639
05:46:39|0.00016639
05:46:40|0.00016639
05:46:41|0.00016639
05:46:43|0.00016639
05:46:43|0.00016639
05:46:44|0.00016639
05:46:46|0.00016639
05:46:46|0.00016639
05:46:49|0.00016636
05:46:50|0.00016636
05:46:51|0.00016633
05:46:53|0.00016633
05:46:53|0.00016633
05:46:54|0.00016633
05:46:55|0.00016633
05:46:56|0.00016633
05:46:57|0.00016633
05:46:59|0.00016633
05:47:00|0.00016633
05:47:01|0.00016633
05:47:02|0.00016633
05:47:03|0.00016633
05:47:04|0.00016633
05:47:05|0.00016633
05:47:06|0.00016636
05:47:07|0.00016636
05:47:08|0.00016636
05:47:09|0.00016636
05:47:10|0.00016636
05:47:11|0.00016636
05:47:12|0.00016636
05:47:14|0.00016636
05:47:15|0.00016636
05:47:16|0.00016636
05:47:16|0.00016636
05:47:18|0.00016636
05:47:19|0.00016636
05:47:20|0.00016636
05:47:21|0.00016636
05:47:22|0.00016636
05:47:23|0.00016636
05:47:24|0.00016636
05:47:25|0.00016636
05:47:26|0.00016636
05:47:27|0.00016637
05:47:28|0.00016637
05:47:29|0.00016637
05:47:30|0.00016637
05:47:31|0.00016637
05:47:32|0.00016637
05:47:33|0.00016637
05:47:35|0.00016637
05:47:35|0.00016637
05:47:36|0.00016637
05:47:37|0.00016637
05:47:38|0.00016637
05:47:40|0.00016637
05:47:41|0.00016637
05:47:42|0.00016637
05:47:44|0.00016637
05:47:45|0.00016637
05:47:46|0.00016637
05:47:47|0.00016637
05:47:48|0.00016637
05:47:49|0.00016635
05:47:50|0.00016635
05:47:51|0.00016635
05:47:52|0.00016635
05:47:53|0.00016635
05:47:54|0.00016635
05:47:55|0.0001663
05:47:56|0.0001663
05:47:57|0.0001663
05:47:58|0.0001663
05:47:59|0.0001663
05:48:00|0.0001663
05:48:01|0.0001663
05:48:02|0.0001663
05:48:03|0.0001663
05:48:04|0.0001663
05:48:05|0.00016623
05:48:07|0.00016623
05:48:07|0.00016623
05:48:09|0.00016623
05:48:10|0.00016623
05:48:12|0.00016623
05:48:12|0.00016623
05:48:14|0.00016623
05:48:15|0.00016623
05:48:15|0.00016623
05:48:17|0.00016613
05:48:17|0.00016613
05:48:18|0.00016613
05:48:20|0.00016613
05:48:21|0.00016613
05:48:23|0.00016613
05:48:23|0.00016622
05:48:24|0.00016622
05:48:25|0.00016622
05:48:26|0.00016622
05:48:27|0.00016622
05:48:28|0.00016622
05:48:29|0.00016622
05:48:30|0.00016622
05:48:31|0.00016617
05:48:32|0.00016617
05:48:33|0.00016617
05:48:35|0.00016617
05:48:36|0.00016617
05:48:36|0.00016617
05:48:38|0.00016617
05:48:39|0.00016617
05:48:40|0.00016617
05:48:42|0.00016617
05:48:44|0.00016617
05:48:44|0.00016617
05:48:45|0.00016617
05:48:46|0.00016617
05:48:47|0.00016617
05:48:49|0.00016617
05:48:50|0.00016617
05:48:50|0.00016617
05:48:51|0.00016617
05:48:53|0.00016617
05:48:53|0.00016615
05:48:55|0.00016615
05:48:56|0.00016615
05:48:56|0.00016615
05:48:59|0.00016615
05:48:59|0.00016615
05:49:00|0.00016615
05:49:01|0.00016615
05:49:02|0.00016615
05:49:03|0.00016615
05:49:04|0.00016615
05:49:05|0.00016615
05:49:06|0.00016615
05:49:07|0.00016615
05:49:08|0.0001662
05:49:10|0.0001662
05:49:11|0.0001662
05:49:11|0.0001662
05:49:13|0.0001662
05:49:14|0.0001662
05:49:15|0.0001662
05:49:16|0.0001662
05:49:18|0.0001662
05:49:18|0.0001662
05:49:19|0.0001662
05:49:20|0.0001662
05:49:21|0.0001662
05:49:22|0.00016624
05:49:23|0.00016624
05:49:24|0.00016624
05:49:25|0.00016624
05:49:26|0.00016624
05:49:28|0.00016624
05:49:29|0.00016624
05:49:29|0.00016624
05:49:30|0.00016624
05:49:32|0.00016624
05:49:33|0.00016624
05:49:33|0.00016624
05:49:34|0.00016624
05:49:35|0.00016624
05:49:37|0.00016619
05:49:38|0.00016623
05:49:39|0.00016623
05:49:40|0.00016623
05:49:41|0.00016623
05:49:43|0.00016623
05:49:44|0.00016623
05:49:45|0.00016623
05:49:46|0.00016623
05:49:47|0.00016623
05:49:49|0.00016623
05:49:50|0.00016623
05:49:51|0.00016623
05:49:53|0.00016623
05:49:53|0.00016623
05:49:55|0.00016623
05:49:55|0.00016623
05:49:56|0.00016623
05:49:59|0.00016623
05:49:59|0.00016623
05:50:00|0.00016623
05:50:01|0.00016623
05:50:02|0.00016623
05:50:03|0.00016623
05:50:04|0.00016623
05:50:05|0.00016623
05:50:06|0.00016623
05:50:07|0.00016623
05:50:08|0.00016623
05:50:10|0.00016623
05:50:11|0.00016623
05:50:12|0.00016624
05:50:13|0.00016624
05:50:14|0.00016625
05:50:16|0.00016625
05:50:16|0.00016625
05:50:17|0.00016625
05:50:18|0.00016625
05:50:19|0.00016625
05:50:20|0.00016625
05:50:21|0.00016625
05:50:22|0.00016625
05:50:23|0.00016625
05:50:24|0.00016625
05:50:25|0.00016625
05:50:26|0.00016625
05:50:28|0.00016625
05:50:29|0.00016625
05:50:30|0.00016625
05:50:31|0.00016625
05:50:32|0.0001663
05:50:33|0.0001663
05:50:34|0.0001663
05:50:35|0.0001663
05:50:35|0.0001663
05:50:36|0.0001663
05:50:37|0.0001663
05:50:38|0.0001663
05:50:39|0.0001663
05:50:41|0.0001663
05:50:41|0.0001663
05:50:43|0.00016627
05:50:45|0.00016627
05:50:46|0.00016627
05:50:47|0.00016627
05:50:49|0.00016627
05:50:50|0.00016627
05:50:51|0.00016627
05:50:52|0.00016627
05:50:53|0.00016627
05:50:54|0.00016627
05:50:55|0.00016627
05:50:56|0.00016627
05:50:58|0.00016627
05:50:58|0.00016627
05:51:00|0.00016627
05:51:00|0.00016624
05:51:02|0.00016624
05:51:02|0.00016624
05:51:04|0.00016624
05:51:05|0.00016624
05:51:06|0.00016624
05:51:08|0.00016624
05:51:09|0.00016624
05:51:09|0.00016624
05:51:10|0.00016624
05:51:12|0.00016624
05:51:12|0.00016624
05:51:14|0.00016625
05:51:15|0.00016625
05:51:16|0.00016625
05:51:17|0.00016625
05:51:17|0.00016625
05:51:18|0.00016625
05:51:20|0.00016625
05:51:21|0.00016625
05:51:21|0.00016625
05:51:23|0.00016625
05:51:24|0.00016625
05:51:25|0.00016615
05:51:26|0.00016615
05:51:27|0.00016615
05:51:28|0.00016615
05:51:29|0.00016615
05:51:30|0.00016615
05:51:31|0.00016615
05:51:32|0.00016615
05:51:33|0.00016615
05:51:34|0.00016615
05:51:35|0.00016615
05:51:36|0.00016615
05:51:37|0.00016615
05:51:39|0.00016615
05:51:39|0.00016615
05:51:41|0.00016615
05:51:41|0.00016615
05:51:42|0.00016615
05:51:43|0.00016615
05:51:44|0.00016615
05:51:46|0.00016615
05:51:47|0.00016615
05:51:48|0.00016615
05:51:50|0.00016615
05:51:51|0.00016615
05:51:52|0.00016615
05:51:52|0.00016615
05:51:54|0.00016615
05:51:54|0.00016615
05:51:56|0.00016615
05:51:57|0.00016615
05:51:58|0.00016615
05:51:59|0.00016615
05:52:00|0.00016615
05:52:02|0.00016615
05:52:03|0.00016615
05:52:04|0.00016615
05:52:04|0.00016615
05:52:05|0.00016615
05:52:06|0.00016615
05:52:07|0.00016615
05:52:08|0.00016615
05:52:09|0.00016615
05:52:11|0.00016615
05:52:12|0.00016615
05:52:13|0.00016615
05:52:14|0.00016618
05:52:15|0.00016618
05:52:16|0.00016618
05:52:17|0.00016618
05:52:18|0.00016618
05:52:19|0.00016618
05:52:20|0.00016618
05:52:21|0.00016618
05:52:22|0.00016618
05:52:23|0.00016616
05:52:24|0.00016616
05:52:25|0.00016616
05:52:26|0.00016616
05:52:28|0.00016616
05:52:28|0.00016616
05:52:30|0.00016616
05:52:31|0.00016616
05:52:31|0.00016616
05:52:33|0.00016616
05:52:35|0.00016616
05:52:35|0.00016619
05:52:36|0.00016619
05:52:37|0.0001662
05:52:38|0.0001662
05:52:39|0.0001662
05:52:40|0.0001662
05:52:41|0.0001662
05:52:42|0.0001662
05:52:43|0.0001662
05:52:45|0.0001662
05:52:46|0.0001662
05:52:47|0.00016617
05:52:49|0.00016616
05:52:49|0.00016616
05:52:51|0.00016616
05:52:53|0.00016616
05:52:53|0.00016616
05:52:54|0.00016616
05:52:55|0.00016616
05:52:57|0.00016616
05:52:57|0.00016616
05:52:59|0.00016616
05:53:00|0.00016616
05:53:02|0.00016616
05:53:02|0.00016606
05:53:03|0.00016606
05:53:05|0.00016606
05:53:06|0.00016606
05:53:06|0.00016606
05:53:07|0.00016606
05:53:08|0.00016606
05:53:09|0.00016606
05:53:11|0.00016606
05:53:12|0.00016606
05:53:13|0.00016606
05:53:14|0.00016606
05:53:15|0.00016606
05:53:17|0.00016608
05:53:18|0.00016608
05:53:19|0.00016608
05:53:20|0.00016608
05:53:21|0.00016608
05:53:22|0.00016608
05:53:23|0.00016608
05:53:24|0.00016608
05:53:25|0.00016608
05:53:26|0.00016608
05:53:27|0.00016608
05:53:28|0.00016608
05:53:29|0.00016608
05:53:31|0.00016606
05:53:31|0.00016606
05:53:32|0.00016606
05:53:34|0.00016606
05:53:35|0.00016606
05:53:36|0.00016606
05:53:37|0.00016606
05:53:37|0.00016604
05:53:38|0.00016604
05:53:39|0.00016604
05:53:41|0.00016604
05:53:42|0.00016604
05:53:42|0.00016604
05:53:44|0.00016604
05:53:45|0.00016604
05:53:46|0.00016604
05:53:47|0.00016604
05:53:48|0.00016604
05:53:49|0.00016604
05:53:50|0.00016604
05:53:51|0.00016604
05:53:52|0.00016604
05:53:54|0.00016604
05:53:56|0.00016604
05:53:57|0.00016604
05:53:58|0.00016604
05:53:59|0.00016604
05:54:00|0.00016604
05:54:01|0.00016604
05:54:02|0.00016604
05:54:03|0.00016604
05:54:04|0.00016604
05:54:05|0.00016604
05:54:07|0.00016604
05:54:08|0.00016604
05:54:10|0.00016604
05:54:10|0.00016604
05:54:12|0.00016604
05:54:14|0.00016604
05:54:15|0.00016604
05:54:15|0.00016604
05:54:17|0.00016604
05:54:18|0.00016604
05:54:18|0.00016604
05:54:20|0.00016604
05:54:20|0.00016604
05:54:22|0.00016604
05:54:22|0.00016604
05:54:24|0.00016604
05:54:24|0.00016604
05:54:26|0.00016604
05:54:26|0.00016604
05:54:28|0.00016604
05:54:29|0.00016604
05:54:29|0.00016604
05:54:31|0.00016604
05:54:32|0.00016604
05:54:33|0.00016604
05:54:34|0.00016604
05:54:35|0.00016604
05:54:36|0.00016604
05:54:38|0.00016604
05:54:39|0.00016604
05:54:39|0.00016604
05:54:40|0.00016604
05:54:42|0.00016604
05:54:42|0.00016604
05:54:43|0.00016604
05:54:45|0.00016604
05:54:46|0.00016604
05:54:47|0.00016604
05:54:48|0.00016604
05:54:49|0.00016604
05:54:51|0.00016604
05:54:52|0.00016604
05:54:53|0.00016604
05:54:55|0.00016604
05:54:56|0.00016604
05:54:57|0.00016604
05:54:58|0.00016606
05:54:59|0.00016606
05:55:00|0.00016606
05:55:01|0.00016606
05:55:02|0.00016606
05:55:03|0.00016606
05:55:04|0.00016606
05:55:05|0.00016606
05:55:06|0.00016606
05:55:07|0.00016606
05:55:08|0.00016606
05:55:09|0.00016606
05:55:10|0.00016604
05:55:11|0.00016604
05:55:13|0.00016604
05:55:13|0.00016604
05:55:14|0.00016602
05:55:16|0.00016602
05:55:16|0.00016602
05:55:17|0.00016602
05:55:18|0.00016598
05:55:20|0.00016598
05:55:21|0.00016598
05:55:22|0.00016591
05:55:23|0.00016591
05:55:24|0.00016591
05:55:24|0.00016591
05:55:25|0.00016591
05:55:26|0.00016591
05:55:29|0.00016591
05:55:29|0.0001659
05:55:30|0.0001659
05:55:31|0.0001659
05:55:32|0.00016596
05:55:33|0.00016596
05:55:34|0.00016596
05:55:35|0.00016591
05:55:36|0.00016591
05:55:37|0.00016591
05:55:38|0.00016591
05:55:39|0.00016597
05:55:41|0.00016597
05:55:41|0.00016597
05:55:42|0.00016597
05:55:43|0.00016597
05:55:44|0.00016597
05:55:45|0.00016597
05:55:46|0.00016597
05:55:47|0.00016597
05:55:48|0.00016597
05:55:50|0.00016597
05:55:51|0.00016597
05:55:53|0.00016597
05:55:53|0.00016597
05:55:55|0.00016597
05:55:56|0.00016597
05:55:57|0.00016597
05:55:58|0.00016597
05:56:00|0.00016591
05:56:01|0.00016591
05:56:02|0.00016591
05:56:03|0.00016591
05:56:04|0.00016591
05:56:05|0.00016591
05:56:06|0.00016591
05:56:07|0.00016591
05:56:08|0.00016591
05:56:09|0.00016591
05:56:11|0.00016591
05:56:12|0.00016594
05:56:13|0.00016609
05:56:14|0.00016606
05:56:15|0.00016606
05:56:16|0.00016606
05:56:17|0.00016606
05:56:18|0.00016606
05:56:19|0.00016606
05:56:20|0.00016606
05:56:21|0.00016606
05:56:22|0.00016606
05:56:23|0.00016606
05:56:24|0.00016606
05:56:25|0.00016606
05:56:26|0.00016606
05:56:27|0.00016606
05:56:28|0.00016606
05:56:29|0.00016606
05:56:30|0.00016606
05:56:31|0.00016606
05:56:32|0.00016606
05:56:33|0.00016606
05:56:34|0.00016606
05:56:35|0.00016608
05:56:36|0.00016608
05:56:37|0.00016603
05:56:38|0.00016603
05:56:39|0.00016603
05:56:40|0.00016603
05:56:41|0.00016603
05:56:42|0.00016603
05:56:43|0.00016603
05:56:45|0.00016603
05:56:45|0.00016603
05:56:46|0.00016603
05:56:47|0.00016603
05:56:48|0.00016603
05:56:50|0.00016603
05:56:52|0.00016603
05:56:53|0.00016605
05:56:53|0.00016605
05:56:56|0.00016605
05:56:57|0.00016605
05:56:57|0.00016605
05:57:00|0.00016609
05:57:01|0.00016609
05:57:02|0.00016609
05:57:04|0.00016609
05:57:05|0.00016609
05:57:06|0.00016609
05:57:06|0.00016609
05:57:08|0.00016609
05:57:09|0.00016609
05:57:10|0.00016609
05:57:11|0.00016609
05:57:13|0.00016609
05:57:13|0.00016609
05:57:14|0.00016609
05:57:15|0.00016609
05:57:16|0.00016609
05:57:18|0.00016609
05:57:19|0.00016609
05:57:19|0.00016609
05:57:21|0.00016609
05:57:22|0.00016601
05:57:24|0.00016601
05:57:24|0.00016601
05:57:25|0.00016601
05:57:26|0.00016601
05:57:27|0.00016591
05:57:28|0.00016591
05:57:29|0.00016591
05:57:30|0.00016591
05:57:31|0.00016591
05:57:32|0.00016591
05:57:33|0.00016591
05:57:34|0.00016591
05:57:35|0.00016591
05:57:36|0.00016591
05:57:37|0.00016591
05:57:38|0.00016591
05:57:39|0.00016591
05:57:40|0.00016591
05:57:41|0.00016591
05:57:42|0.00016591
05:57:43|0.00016591
05:57:44|0.00016591
05:57:45|0.00016591
05:57:47|0.00016595
05:57:48|0.00016595
05:57:48|0.00016595
05:57:51|0.00016595
05:57:51|0.00016595
05:57:53|0.00016598
05:57:55|0.00016598
05:57:55|0.00016598
05:57:56|0.00016598
05:57:57|0.00016598
05:57:58|0.00016598
05:57:59|0.00016601
05:58:01|0.00016601
05:58:01|0.00016601
05:58:02|0.00016601
05:58:04|0.00016601
05:58:05|0.00016601
05:58:07|0.00016601
05:58:08|0.00016601
05:58:09|0.00016601
05:58:10|0.00016601
05:58:11|0.00016601
05:58:12|0.00016601
05:58:14|0.00016601
05:58:14|0.00016601
05:58:15|0.00016601
05:58:16|0.00016601
05:58:17|0.00016601
05:58:19|0.00016601
05:58:20|0.00016601
05:58:21|0.00016601
05:58:23|0.00016601
05:58:23|0.00016601
05:58:25|0.00016601
05:58:26|0.00016601
05:58:27|0.00016601
05:58:28|0.00016601
05:58:28|0.00016601
05:58:29|0.0001661
05:58:31|0.0001661
05:58:32|0.00016603
05:58:33|0.00016603
05:58:33|0.00016603
05:58:35|0.00016603
05:58:36|0.00016603
05:58:36|0.00016603
05:58:37|0.00016603
05:58:39|0.00016603
05:58:40|0.00016603
05:58:41|0.00016603
05:58:41|0.00016603
05:58:43|0.00016603
05:58:44|0.00016603
05:58:44|0.00016603
05:58:45|0.00016603
05:58:47|0.00016603
05:58:47|0.00016603
05:58:48|0.00016603
05:58:50|0.00016603
05:58:52|0.00016603
05:58:53|0.00016603
05:58:55|0.00016603
05:58:56|0.00016603
05:58:57|0.00016603
05:58:58|0.00016603
05:58:59|0.00016603
05:59:00|0.00016603
05:59:01|0.00016603
05:59:02|0.00016603
05:59:04|0.00016603
05:59:05|0.00016603
05:59:06|0.00016603
05:59:08|0.00016603
05:59:08|0.00016603
05:59:09|0.00016603
05:59:10|0.00016603
05:59:11|0.00016603
05:59:12|0.00016603
05:59:13|0.00016603
05:59:14|0.00016603
05:59:15|0.00016603
05:59:16|0.00016603
05:59:17|0.00016603
05:59:19|0.00016603
05:59:20|0.00016603
05:59:21|0.00016603
05:59:22|0.00016603
05:59:22|0.00016603
05:59:25|0.00016603
05:59:25|0.00016603
05:59:26|0.00016602
05:59:27|0.00016602
05:59:28|0.00016602
05:59:29|0.00016602
05:59:30|0.00016602
05:59:31|0.00016602
05:59:33|0.00016602
05:59:33|0.00016602
05:59:34|0.00016602
05:59:35|0.00016602
05:59:37|0.00016602
05:59:38|0.00016602
05:59:39|0.00016602
05:59:40|0.00016602
05:59:41|0.00016602
05:59:42|0.00016602
05:59:43|0.00016602
05:59:44|0.00016602
05:59:45|0.00016602
05:59:46|0.00016602
05:59:47|0.00016602
05:59:48|0.00016602
05:59:49|0.00016602
05:59:50|0.00016602
05:59:51|0.00016602
05:59:53|0.00016602
05:59:53|0.00016602
05:59:54|0.00016602
05:59:56|0.000166
05:59:56|0.000166
05:59:57|0.000166
05:59:59|0.000166
06:00:00|0.000166
06:00:01|0.000166
06:00:02|0.00016597
06:00:03|0.00016597
06:00:04|0.00016597
06:00:05|0.00016597
06:00:06|0.00016597
06:00:07|0.00016597
06:00:08|0.00016597
06:00:09|0.00016597
06:00:10|0.00016597
06:00:11|0.00016597
06:00:13|0.00016597
06:00:13|0.00016597
06:00:14|0.00016597
06:00:15|0.00016597
06:00:17|0.00016597
06:00:18|0.00016597
06:00:19|0.00016597
06:00:19|0.00016592
06:00:20|0.00016592
06:00:21|0.00016592
06:00:22|0.00016592
06:00:23|0.00016592
06:00:25|0.00016592
06:00:25|0.00016592
06:00:26|0.00016592
06:00:27|0.00016592
06:00:28|0.00016592
06:00:29|0.00016592
06:00:31|0.00016592
06:00:32|0.00016592
06:00:33|0.00016592
06:00:34|0.00016592
06:00:34|0.00016592
06:00:35|0.00016592
06:00:36|0.00016592
06:00:38|0.00016592
06:00:38|0.00016592
06:00:40|0.00016592
06:00:41|0.00016592
06:00:42|0.00016592
06:00:43|0.00016592
06:00:44|0.00016592
06:00:45|0.00016591
06:00:47|0.00016591
06:00:47|0.00016591
06:00:49|0.00016591
06:00:49|0.00016591
06:00:50|0.00016591
06:00:51|0.00016591
06:00:53|0.00016591
06:00:54|0.00016591
06:00:55|0.00016591
06:00:57|0.00016591
06:00:57|0.00016591
06:00:59|0.00016591
06:01:00|0.00016592
06:01:02|0.00016592
06:01:03|0.00016592
06:01:04|0.00016592
06:01:05|0.00016592
06:01:06|0.00016592
06:01:07|0.00016592
06:01:08|0.00016592
06:01:09|0.00016592
06:01:10|0.00016592
06:01:12|0.00016592
06:01:12|0.00016592
06:01:13|0.00016592
06:01:14|0.00016592
06:01:15|0.00016592
06:01:16|0.00016592
06:01:17|0.00016592
06:01:19|0.00016592
06:01:19|0.00016592
06:01:20|0.00016592
06:01:21|0.00016592
06:01:22|0.00016592
06:01:23|0.00016592
06:01:24|0.00016592
06:01:25|0.00016592
06:01:26|0.00016592
06:01:28|0.00016591
06:01:29|0.00016591
06:01:30|0.00016591
06:01:31|0.00016591
06:01:32|0.00016591
06:01:33|0.00016591
06:01:33|0.00016591
06:01:35|0.00016591
06:01:36|0.00016591
06:01:37|0.0001659
06:01:37|0.0001659
06:01:39|0.0001659
06:01:39|0.0001659
06:01:40|0.0001659
06:01:42|0.0001659
06:01:43|0.0001659
06:01:43|0.0001659
06:01:45|0.0001659
06:01:46|0.0001659
06:01:46|0.00016592
06:01:47|0.00016592
06:01:49|0.00016592
06:01:50|0.00016592
06:01:52|0.00016592
06:01:52|0.00016592
06:01:54|0.00016592
06:01:56|0.00016592
06:01:57|0.00016592
06:01:59|0.00016592
06:02:00|0.00016592
06:02:00|0.00016592
06:02:02|0.00016592
06:02:02|0.00016592
06:02:04|0.00016592
06:02:04|0.00016592
06:02:06|0.00016602
06:02:08|0.00016602
06:02:09|0.00016602
06:02:10|0.00016602
06:02:11|0.00016602
06:02:12|0.00016602
06:02:13|0.00016602
06:02:13|0.00016602
06:02:16|0.00016607
06:02:16|0.00016607
06:02:17|0.00016607
06:02:19|0.00016603
06:02:20|0.00016603
06:02:21|0.00016603
06:02:22|0.00016603
06:02:23|0.00016603
06:02:23|0.00016603
06:02:25|0.00016603
06:02:26|0.00016603
06:02:27|0.00016603
06:02:28|0.00016603
06:02:28|0.00016603
06:02:30|0.00016603
06:02:31|0.00016603
06:02:32|0.00016603
06:02:33|0.00016603
06:02:34|0.00016603
06:02:36|0.00016603
06:02:36|0.00016603
06:02:37|0.00016603
06:02:38|0.00016603
06:02:39|0.00016602
06:02:40|0.00016602
06:02:41|0.00016602
06:02:42|0.00016602
06:02:43|0.00016602
06:02:44|0.00016608
06:02:45|0.00016608
06:02:46|0.00016608
06:02:47|0.00016608
06:02:48|0.00016606
06:02:49|0.00016606
06:02:50|0.00016606
06:02:51|0.00016606
06:02:52|0.00016607
06:02:53|0.00016607
06:02:54|0.00016607
06:02:55|0.00016607
06:02:57|0.00016607
06:02:58|0.00016607
06:02:58|0.00016607
06:03:01|0.00016607
06:03:02|0.00016607
06:03:03|0.00016607
06:03:04|0.00016607
06:03:05|0.00016607
06:03:07|0.00016607
06:03:07|0.00016607
06:03:08|0.00016607
06:03:09|0.00016607
06:03:10|0.00016607
06:03:11|0.00016607
06:03:13|0.00016607
06:03:14|0.00016607
06:03:15|0.00016607
06:03:16|0.00016607
06:03:17|0.00016607
06:03:19|0.00016607
06:03:19|0.00016607
06:03:20|0.00016607
06:03:21|0.00016607
06:03:22|0.00016607
06:03:23|0.00016607
06:03:24|0.00016607
06:03:25|0.00016607
06:03:26|0.00016607
06:03:27|0.00016606
06:03:28|0.00016606
06:03:29|0.00016606
06:03:30|0.00016606
06:03:31|0.00016606
06:03:32|0.00016606
06:03:33|0.00016606
06:03:34|0.00016606
06:03:35|0.00016606
06:03:36|0.00016606
06:03:37|0.00016606
06:03:38|0.00016606
06:03:40|0.00016606
06:03:40|0.00016606
06:03:41|0.00016606
06:03:42|0.00016606
06:03:43|0.00016606
06:03:45|0.00016606
06:03:46|0.00016606
06:03:46|0.00016606
06:03:47|0.00016606
06:03:48|0.00016606
06:03:49|0.00016606
06:03:50|0.00016606
06:03:51|0.00016606
06:03:52|0.00016606
06:03:53|0.00016606
06:03:55|0.00016606
06:03:55|0.00016606
06:03:57|0.00016606
06:03:58|0.00016606
06:03:59|0.00016606
06:04:00|0.00016606
06:04:02|0.00016606
06:04:03|0.00016607
06:04:03|0.00016607
06:04:05|0.00016607
06:04:06|0.00016607
06:04:07|0.00016607
06:04:08|0.00016607
06:04:09|0.00016607
06:04:10|0.00016607
06:04:11|0.00016607
06:04:12|0.00016608
06:04:13|0.0001661
06:04:14|0.00016612
06:04:16|0.00016612
06:04:17|0.00016612
06:04:18|0.00016612
06:04:19|0.00016612
06:04:19|0.00016612
06:04:21|0.00016612
06:04:22|0.00016612
06:04:23|0.00016612
06:04:24|0.00016612
06:04:25|0.00016614
06:04:26|0.00016614
06:04:27|0.00016615
06:04:28|0.00016615
06:04:29|0.00016615
06:04:30|0.00016615
06:04:31|0.00016615
06:04:32|0.00016615
06:04:33|0.00016615
06:04:34|0.00016615
06:04:35|0.00016615
06:04:36|0.00016615
06:04:37|0.00016615
06:04:38|0.00016615
06:04:39|0.00016615
06:04:40|0.00016615
06:04:41|0.00016615
06:04:42|0.00016615
06:04:43|0.00016615
06:04:44|0.00016615
06:04:46|0.00016615
06:04:47|0.00016615
06:04:48|0.00016615
06:04:48|0.00016615
06:04:50|0.00016615
06:04:51|0.00016615
06:04:52|0.00016615
06:04:53|0.00016615
06:04:54|0.00016615
06:04:54|0.00016615
06:04:56|0.00016615
06:04:58|0.00016615
06:04:59|0.00016615
06:05:01|0.00016615
06:05:02|0.00016615
06:05:04|0.00016615
06:05:04|0.00016615
06:05:05|0.00016615
06:05:06|0.00016615
06:05:07|0.00016615
06:05:09|0.00016615
06:05:11|0.00016615
06:05:11|0.00016615
06:05:12|0.00016615
06:05:14|0.00016615
06:05:15|0.00016615
06:05:16|0.00016615
06:05:17|0.00016615
06:05:17|0.00016615
06:05:20|0.00016615
06:05:20|0.00016615
06:05:21|0.00016615
06:05:22|0.00016616
06:05:23|0.00016616
06:05:25|0.00016616
06:05:25|0.00016616
06:05:26|0.00016616
06:05:27|0.00016616
06:05:28|0.00016616
06:05:29|0.00016616
06:05:30|0.00016616
06:05:31|0.00016616
06:05:32|0.00016616
06:05:33|0.00016616
06:05:34|0.00016616
06:05:35|0.0001662
06:05:36|0.0001662
06:05:37|0.0001662
06:05:38|0.0001662
06:05:39|0.0001662
06:05:41|0.00016616
06:05:41|0.00016616
06:05:43|0.00016616
06:05:43|0.00016616
06:05:45|0.00016616
06:05:45|0.00016616
06:05:47|0.00016616
06:05:48|0.00016616
06:05:49|0.00016616
06:05:50|0.00016619
06:05:51|0.00016619
06:05:52|0.00016619
06:05:53|0.00016619
06:05:54|0.0001662
06:05:55|0.00016621
06:05:56|0.00016621
06:05:57|0.00016621
06:05:58|0.00016621
06:05:59|0.00016621
06:06:01|0.00016621
06:06:01|0.00016621
06:06:03|0.00016621
06:06:04|0.00016621
06:06:06|0.00016621
06:06:07|0.00016621
06:06:08|0.00016621
06:06:09|0.00016621
06:06:10|0.00016621
06:06:11|0.00016621
06:06:12|0.00016621
06:06:13|0.00016621
06:06:13|0.00016621
06:06:14|0.00016621
06:06:16|0.00016621
06:06:17|0.00016621
06:06:19|0.00016621
06:06:20|0.00016621
06:06:21|0.00016615
06:06:22|0.00016615
06:06:24|0.00016613
06:06:24|0.00016613
06:06:25|0.00016613
06:06:26|0.00016613
06:06:28|0.00016613
06:06:29|0.00016613
06:06:30|0.00016613
06:06:31|0.00016613
06:06:32|0.00016606
06:06:32|0.00016606
06:06:34|0.00016606
06:06:34|0.00016606
06:06:35|0.00016606
06:06:37|0.00016606
06:06:37|0.00016606
06:06:38|0.00016606
06:06:40|0.00016603
06:06:40|0.00016603
06:06:42|0.00016603
06:06:43|0.00016603
06:06:44|0.00016603
06:06:44|0.00016608
06:06:46|0.00016608
06:06:46|0.00016608
06:06:47|0.00016608
06:06:49|0.00016608
06:06:50|0.00016608
06:06:51|0.00016608
06:06:52|0.00016608
06:06:53|0.00016608
06:06:54|0.00016608
06:06:55|0.00016608
06:06:56|0.00016608
06:06:57|0.00016608
06:06:58|0.00016608
06:07:00|0.0001661
06:07:01|0.0001661
06:07:01|0.0001661
06:07:03|0.0001661
06:07:04|0.0001661
06:07:05|0.0001661
06:07:06|0.0001661
06:07:07|0.00016608
06:07:08|0.00016608
06:07:09|0.00016608
06:07:10|0.00016608
06:07:11|0.0001661
06:07:12|0.0001661
06:07:14|0.0001661
06:07:15|0.0001661
06:07:16|0.0001661
06:07:17|0.0001661
06:07:18|0.0001661
06:07:19|0.0001661
06:07:20|0.0001661
06:07:22|0.0001661
06:07:23|0.0001661
06:07:24|0.0001661
06:07:25|0.0001661
06:07:26|0.0001661
06:07:27|0.00016616
06:07:29|0.00016616
06:07:30|0.00016616
06:07:31|0.00016616
06:07:31|0.00016616
06:07:32|0.00016616
06:07:34|0.00016616
06:07:34|0.00016616
06:07:36|0.00016616
06:07:36|0.00016616
06:07:38|0.00016616
06:07:39|0.00016616
06:07:39|0.00016616
06:07:41|0.00016616
06:07:41|0.00016614
06:07:42|0.00016614
06:07:43|0.00016614
06:07:45|0.00016614
06:07:45|0.00016614
06:07:47|0.00016614
06:07:47|0.00016614
06:07:49|0.00016614
06:07:49|0.00016614
06:07:50|0.00016614
06:07:52|0.00016614
06:07:52|0.00016614
06:07:53|0.00016614
06:07:54|0.00016614
06:07:56|0.00016614
06:07:56|0.00016614
06:07:58|0.00016614
06:07:58|0.00016614
06:07:59|0.00016614
06:08:00|0.00016614
06:08:02|0.00016614
06:08:04|0.00016614
06:08:05|0.00016613
06:08:07|0.00016613
06:08:08|0.00016613
06:08:10|0.00016612
06:08:11|0.00016612
06:08:11|0.00016612
06:08:13|0.00016613
06:08:14|0.00016615
06:08:16|0.00016615
06:08:17|0.00016617
06:08:18|0.00016617
06:08:18|0.00016617
06:08:19|0.0001662
06:08:21|0.0001662
06:08:22|0.0001662
06:08:24|0.0001662
06:08:24|0.0001662
06:08:25|0.0001662
06:08:26|0.0001662
06:08:28|0.0001662
06:08:28|0.00016621
06:08:30|0.00016621
06:08:30|0.0001662
06:08:32|0.0001662
06:08:33|0.0001662
06:08:34|0.00016618
06:08:35|0.00016615
06:08:36|0.00016615
06:08:37|0.00016615
06:08:37|0.00016615
06:08:38|0.00016615
06:08:39|0.00016615
06:08:40|0.00016615
06:08:42|0.00016615
06:08:43|0.00016615
06:08:44|0.00016615
06:08:45|0.00016615
06:08:46|0.00016615
06:08:47|0.00016615
06:08:48|0.00016615
06:08:49|0.00016615
06:08:50|0.00016615
06:08:51|0.00016615
06:08:52|0.00016615
06:08:54|0.00016615
06:08:54|0.00016615
06:08:55|0.00016616
06:08:56|0.00016616
06:08:57|0.00016617
06:08:58|0.0001662
06:08:59|0.0001662
06:09:01|0.0001662
06:09:02|0.0001662
06:09:03|0.0001662
06:09:05|0.00016622
06:09:06|0.00016622
06:09:07|0.00016622
06:09:08|0.00016622
06:09:09|0.00016622
06:09:10|0.00016622
06:09:12|0.00016622
06:09:13|0.00016622
06:09:13|0.00016622
06:09:15|0.00016622
06:09:16|0.00016622
06:09:16|0.00016622
06:09:18|0.00016622
06:09:18|0.00016622
06:09:20|0.00016622
06:09:21|0.00016622
06:09:21|0.00016622
06:09:23|0.00016622
06:09:23|0.00016622
06:09:25|0.00016622
06:09:26|0.00016622
06:09:27|0.00016622
06:09:27|0.00016622
06:09:28|0.00016622
06:09:30|0.00016622
06:09:31|0.00016622
06:09:31|0.00016622
06:09:33|0.00016622
06:09:34|0.00016622
06:09:35|0.00016622
06:09:36|0.00016622
06:09:36|0.00016622
06:09:38|0.00016622
06:09:39|0.00016617
06:09:39|0.00016617
06:09:41|0.00016617
06:09:42|0.00016626
06:09:43|0.00016626
06:09:44|0.00016626
06:09:44|0.00016626
06:09:46|0.00016626
06:09:47|0.00016612
06:09:47|0.00016612
06:09:49|0.00016612
06:09:50|0.00016612
06:09:51|0.00016605
06:09:52|0.00016607
06:09:53|0.00016607
06:09:54|0.00016607
06:09:54|0.00016607
06:09:56|0.00016607
06:09:57|0.00016607
06:09:58|0.00016607
06:09:59|0.00016607
06:10:00|0.00016607
06:10:01|0.00016607
06:10:02|0.00016607
06:10:03|0.00016607
06:10:05|0.00016607
06:10:05|0.00016607
06:10:07|0.00016607
06:10:09|0.00016607
06:10:10|0.00016619
06:10:10|0.00016619
06:10:11|0.00016619
06:10:12|0.00016619
06:10:14|0.00016619
06:10:15|0.00016619
06:10:16|0.00016619
06:10:16|0.00016616
06:10:17|0.00016616
06:10:18|0.00016616
06:10:19|0.00016616
06:10:20|0.00016616
06:10:22|0.00016616
06:10:23|0.00016616
06:10:24|0.00016616
06:10:25|0.00016616
06:10:26|0.00016616
06:10:28|0.00016616
06:10:28|0.00016616
06:10:30|0.00016616
06:10:31|0.00016616
06:10:31|0.00016616
06:10:32|0.00016616
06:10:33|0.00016616
06:10:34|0.00016616
06:10:35|0.00016616
06:10:37|0.00016616
06:10:38|0.00016616
06:10:39|0.00016616
06:10:39|0.00016616
06:10:40|0.00016616
06:10:41|0.00016616
06:10:42|0.00016616
06:10:44|0.00016616
06:10:45|0.00016616
06:10:45|0.00016616
06:10:47|0.00016616
06:10:47|0.00016615
06:10:49|0.00016615
06:10:50|0.00016615
06:10:51|0.00016615
06:10:52|0.00016615
06:10:53|0.00016615
06:10:54|0.00016615
06:10:55|0.00016615
06:10:56|0.00016615
06:10:57|0.00016615
06:10:58|0.00016615
06:10:59|0.00016615
06:11:00|0.00016615
06:11:01|0.00016615
06:11:02|0.00016615
06:11:04|0.00016615
06:11:05|0.00016614
06:11:06|0.00016614
06:11:07|0.00016614
06:11:09|0.00016613
06:11:10|0.00016613
06:11:12|0.00016613
06:11:12|0.00016613
06:11:14|0.00016613
06:11:15|0.00016613
06:11:16|0.00016613
06:11:17|0.00016613
06:11:18|0.00016613
06:11:19|0.00016613
06:11:20|0.00016613
06:11:22|0.00016613
06:11:22|0.00016613
06:11:24|0.00016613
06:11:25|0.00016613
06:11:26|0.00016613
06:11:27|0.00016613
06:11:28|0.00016613
06:11:29|0.00016613
06:11:30|0.00016613
06:11:31|0.00016613
06:11:32|0.00016613
06:11:34|0.00016611
06:11:34|0.00016611
06:11:35|0.00016612
06:11:36|0.00016612
06:11:37|0.00016612
06:11:38|0.00016612
06:11:39|0.00016612
06:11:40|0.00016612
06:11:41|0.00016612
06:11:42|0.00016612
06:11:43|0.00016612
06:11:44|0.00016612
06:11:45|0.00016612
06:11:46|0.00016612
06:11:47|0.00016612
06:11:49|0.00016612
06:11:50|0.00016614
06:11:51|0.00016614
06:11:52|0.00016614
06:11:52|0.00016614
06:11:54|0.00016614
06:11:55|0.00016614
06:11:55|0.00016614
06:11:56|0.00016614
06:11:58|0.00016614
06:11:59|0.00016614
06:11:59|0.00016614
06:12:00|0.00016614
06:12:03|0.00016614
06:12:04|0.0001663
06:12:05|0.0001663
06:12:07|0.0001663
06:12:07|0.0001663
06:12:09|0.0001663
06:12:11|0.0001663
06:12:12|0.0001663
06:12:13|0.0001663
06:12:14|0.0001663
06:12:16|0.0001663
06:12:16|0.0001663
06:12:17|0.0001663
06:12:18|0.0001663
06:12:19|0.0001663
06:12:20|0.00016631
06:12:21|0.00016631
06:12:23|0.00016631
06:12:23|0.00016631
06:12:24|0.00016631
06:12:25|0.00016631
06:12:26|0.00016631
06:12:27|0.00016631
06:12:28|0.00016631
06:12:29|0.00016631
06:12:30|0.00016631
06:12:31|0.00016631
06:12:32|0.00016631
06:12:34|0.00016631
06:12:34|0.00016631
06:12:35|0.00016631
06:12:36|0.00016631
06:12:37|0.00016639
06:12:38|0.00016639
06:12:39|0.00016639
06:12:40|0.00016639
06:12:41|0.00016639
06:12:42|0.00016639
06:12:43|0.00016639
06:12:44|0.00016636
06:12:45|0.00016636
06:12:46|0.00016636
06:12:47|0.00016636
06:12:48|0.00016636
06:12:51|0.00016636
06:12:52|0.00016636
06:12:53|0.00016636
06:12:54|0.00016643
06:12:55|0.00016643
06:12:56|0.00016643
06:12:57|0.00016641
06:12:58|0.00016641
06:12:59|0.00016641
06:13:00|0.00016641
06:13:01|0.00016641
06:13:02|0.00016641
06:13:03|0.00016646
06:13:05|0.00016646
06:13:06|0.00016646
06:13:08|0.00016646
06:13:08|0.00016646
06:13:10|0.00016646
06:13:11|0.00016646
06:13:12|0.00016646
06:13:13|0.00016646
06:13:15|0.00016646
06:13:15|0.00016646
06:13:16|0.00016646
06:13:17|0.00016646
06:13:19|0.00016638
06:13:19|0.00016638
06:13:21|0.00016641
06:13:23|0.00016641
06:13:23|0.00016641
06:13:24|0.00016641
06:13:25|0.00016642
06:13:27|0.00016642
06:13:28|0.00016642
06:13:29|0.00016642
06:13:30|0.00016642
06:13:30|0.00016642
06:13:32|0.00016642
06:13:32|0.00016642
06:13:34|0.00016642
06:13:35|0.00016642
06:13:35|0.00016642
06:13:38|0.00016642
06:13:38|0.00016642
06:13:39|0.00016642
06:13:40|0.00016642
06:13:41|0.00016642
06:13:42|0.00016642
06:13:43|0.00016642
06:13:44|0.00016642
06:13:45|0.00016642
06:13:46|0.00016642
06:13:47|0.00016642
06:13:48|0.00016642
06:13:50|0.00016642
06:13:51|0.00016642
06:13:52|0.00016642
06:13:53|0.00016638
06:13:53|0.00016638
06:13:55|0.00016638
06:13:56|0.00016638
06:13:56|0.00016638
06:13:58|0.00016638
06:13:58|0.00016638
06:13:59|0.00016638
06:14:01|0.00016638
06:14:01|0.00016638
06:14:03|0.00016636
06:14:04|0.00016636
06:14:05|0.00016636
06:14:07|0.00016636
06:14:08|0.00016636
06:14:10|0.00016638
06:14:10|0.00016638
06:14:12|0.00016635
06:14:14|0.00016635
06:14:14|0.00016635
06:14:16|0.00016635
06:14:18|0.00016635
06:14:18|0.00016637
06:14:19|0.00016637
06:14:20|0.00016637
06:14:21|0.00016637
06:14:22|0.00016637
06:14:23|0.00016637
06:14:24|0.00016637
06:14:25|0.00016637
06:14:26|0.00016641
06:14:27|0.00016641
06:14:29|0.0001664
06:14:30|0.0001664
06:14:31|0.0001664
06:14:31|0.0001664
06:14:33|0.0001664
06:14:33|0.0001664
06:14:34|0.0001664
06:14:35|0.0001664
06:14:37|0.0001664
06:14:37|0.0001664
06:14:39|0.0001664
06:14:40|0.0001664
06:14:41|0.0001664
06:14:42|0.0001664
06:14:44|0.0001664
06:14:45|0.0001664
06:14:46|0.0001664
06:14:46|0.0001664
06:14:48|0.0001664
06:14:48|0.0001664
06:14:50|0.0001664
06:14:51|0.0001664
06:14:52|0.0001664
06:14:54|0.00016639
06:14:54|0.00016639
06:14:55|0.00016639
06:14:56|0.00016639
06:14:57|0.00016639
06:14:58|0.00016639
06:14:59|0.00016639
06:15:00|0.00016639
06:15:01|0.00016639
06:15:02|0.00016639
06:15:03|0.00016639
06:15:04|0.00016639
06:15:05|0.00016639
06:15:07|0.00016639
06:15:09|0.00016639
06:15:09|0.00016639
06:15:11|0.00016639
06:15:12|0.00016639
06:15:14|0.00016639
06:15:14|0.00016639
06:15:15|0.00016638
06:15:16|0.00016638
06:15:17|0.00016638
06:15:19|0.00016638
06:15:20|0.00016638
06:15:21|0.00016638
06:15:22|0.00016638
06:15:23|0.00016638
06:15:24|0.00016638
06:15:25|0.00016638
06:15:26|0.00016638
06:15:27|0.00016638
06:15:28|0.00016638
06:15:29|0.00016638
06:15:30|0.00016638
06:15:31|0.00016638
06:15:32|0.00016638
06:15:33|0.00016638
06:15:33|0.00016638
06:15:34|0.00016638
06:15:36|0.00016638
06:15:37|0.00016638
06:15:38|0.00016638
06:15:38|0.00016638
06:15:40|0.00016638
06:15:42|0.00016638
06:15:42|0.00016638
06:15:43|0.00016638
06:15:44|0.00016638
06:15:45|0.00016638
06:15:46|0.00016638
06:15:47|0.00016638
06:15:48|0.00016638
06:15:49|0.00016638
06:15:50|0.00016638
06:15:51|0.00016638
06:15:52|0.00016638
06:15:53|0.00016637
06:15:54|0.00016637
06:15:55|0.00016637
06:15:56|0.00016637
06:15:57|0.00016637
06:15:58|0.00016637
06:15:59|0.00016638
06:16:00|0.00016638
06:16:01|0.00016635
06:16:02|0.00016635
06:16:03|0.00016635
06:16:04|0.00016635
06:16:05|0.00016635
06:16:06|0.00016635
06:16:08|0.00016635
06:16:08|0.00016635
06:16:10|0.00016635
06:16:13|0.00016636
06:16:13|0.00016636
06:16:15|0.00016635
06:16:16|0.00016635
06:16:17|0.00016635
06:16:18|0.00016635
06:16:19|0.00016635
06:16:20|0.0001663
06:16:22|0.0001663
06:16:22|0.0001663
06:16:23|0.0001663
06:16:24|0.0001663
06:16:25|0.0001663
06:16:26|0.00016628
06:16:27|0.00016628
06:16:28|0.00016628
06:16:30|0.00016629
06:16:31|0.00016629
06:16:32|0.00016629
06:16:33|0.00016629
06:16:34|0.00016629
06:16:36|0.00016629
06:16:36|0.00016629
06:16:37|0.00016629
06:16:38|0.00016629
06:16:39|0.00016629
06:16:40|0.00016629
06:16:41|0.00016629
06:16:42|0.00016629
06:16:44|0.00016629
06:16:44|0.00016629
06:16:45|0.00016629
06:16:46|0.00016629
06:16:47|0.00016629
06:16:48|0.00016629
06:16:49|0.00016629
06:16:50|0.00016629
06:16:51|0.00016629
06:16:52|0.00016629
06:16:53|0.00016629
06:16:54|0.00016629
06:16:55|0.00016629
06:16:56|0.00016629
06:16:57|0.00016629
06:16:58|0.00016629
06:16:59|0.00016629
06:17:01|0.00016644
06:17:02|0.00016637
06:17:02|0.00016637
06:17:03|0.00016644
06:17:04|0.00016644
06:17:05|0.00016644
06:17:07|0.00016644
06:17:08|0.00016644
06:17:10|0.00016644
06:17:11|0.00016644
06:17:13|0.00016644
06:17:14|0.00016644
06:17:15|0.00016644
06:17:15|0.00016644
06:17:16|0.00016644
06:17:18|0.00016644
06:17:19|0.00016644
06:17:20|0.00016637
06:17:21|0.00016637
06:17:22|0.00016637
06:17:23|0.00016637
06:17:24|0.00016637
06:17:24|0.00016637
06:17:26|0.00016637
06:17:27|0.00016637
06:17:28|0.00016637
06:17:29|0.00016637
06:17:30|0.0001664
06:17:31|0.0001664
06:17:32|0.0001664
06:17:34|0.0001664
06:17:34|0.00016639
06:17:35|0.00016637
06:17:36|0.00016637
06:17:37|0.00016637
06:17:39|0.00016637
06:17:39|0.00016637
06:17:40|0.00016637
06:17:41|0.00016637
06:17:42|0.00016637
06:17:44|0.00016637
06:17:44|0.00016637
06:17:46|0.00016637
06:17:46|0.00016637
06:17:47|0.00016637
06:17:48|0.00016637
06:17:49|0.00016637
06:17:50|0.00016638
06:17:52|0.00016602
06:17:53|0.00016609
06:17:53|0.00016609
06:17:54|0.00016609
06:17:55|0.00016609
06:17:56|0.0001661
06:17:57|0.0001661
06:17:58|0.0001661
06:18:00|0.0001661
06:18:01|0.0001661
06:18:01|0.0001661
06:18:03|0.0001661
06:18:04|0.00016612
06:18:05|0.00016612
06:18:06|0.00016612
06:18:07|0.00016612
06:18:08|0.00016615
06:18:09|0.00016615
06:18:11|0.00016614
06:18:12|0.00016605
06:18:13|0.00016605
06:18:15|0.00016605
06:18:16|0.0001662
06:18:18|0.0001662
06:18:19|0.0001661
06:18:20|0.0001661
06:18:21|0.0001661
06:18:22|0.0001661
06:18:23|0.0001661
06:18:24|0.0001661
06:18:26|0.0001661
06:18:27|0.0001661
06:18:28|0.0001661
06:18:30|0.0001661
06:18:31|0.0001661
06:18:32|0.0001661
06:18:33|0.0001661
06:18:34|0.0001661
06:18:35|0.0001661
06:18:36|0.0001661
06:18:37|0.0001661
06:18:38|0.0001661
06:18:39|0.0001661
06:18:40|0.0001661
06:18:41|0.0001661
06:18:42|0.0001661
06:18:43|0.0001661
06:18:44|0.00016615
06:18:45|0.00016615
06:18:47|0.00016615
06:18:47|0.00016615
06:18:48|0.00016615
06:18:49|0.00016615
06:18:51|0.00016613
06:18:51|0.00016613
06:18:53|0.00016614
06:18:54|0.00016614
06:18:54|0.00016614
06:18:55|0.00016614
06:18:56|0.00016614
06:18:57|0.00016614
06:18:59|0.00016614
06:19:01|0.00016614
06:19:01|0.00016614
06:19:03|0.00016614
06:19:04|0.00016614
06:19:05|0.00016614
06:19:06|0.00016614
06:19:07|0.00016614
06:19:08|0.00016614
06:19:09|0.00016614
06:19:10|0.00016614
06:19:11|0.00016614
06:19:12|0.00016614
06:19:13|0.00016616
06:19:15|0.00016614
06:19:16|0.00016614
06:19:17|0.00016614
06:19:18|0.00016614
06:19:20|0.00016614
06:19:21|0.00016614
06:19:21|0.00016616
06:19:23|0.00016616
06:19:23|0.00016616
06:19:24|0.00016616
06:19:25|0.00016616
06:19:26|0.00016616
06:19:28|0.00016616
06:19:29|0.00016616
06:19:29|0.00016616
06:19:30|0.00016616
06:19:31|0.00016616
06:19:32|0.00016614
06:19:34|0.00016614
06:19:35|0.00016613
06:19:36|0.00016613
06:19:37|0.00016613
06:19:38|0.00016613
06:19:39|0.00016613
06:19:40|0.00016613
06:19:41|0.00016613
06:19:42|0.00016613
06:19:43|0.00016613
06:19:45|0.00016613
06:19:45|0.00016614
06:19:46|0.00016614
06:19:47|0.00016614
06:19:48|0.00016614
06:19:50|0.00016614
06:19:50|0.00016614
06:19:51|0.00016614
06:19:52|0.00016614
06:19:53|0.00016614
06:19:54|0.00016614
06:19:55|0.00016614
06:19:56|0.00016614
06:19:57|0.00016614
06:19:58|0.00016614
06:19:59|0.00016614
06:20:00|0.00016614
06:20:01|0.00016614
06:20:02|0.00016614
06:20:03|0.00016614
06:20:04|0.00016614
06:20:05|0.00016614
06:20:06|0.0001661
06:20:07|0.00016609
06:20:08|0.00016609
06:20:09|0.00016609
06:20:10|0.00016609
06:20:12|0.00016609
06:20:14|0.00016609
06:20:14|0.00016609
06:20:16|0.00016615
06:20:17|0.00016615
06:20:19|0.00016611
06:20:20|0.0001661
06:20:21|0.00016612
06:20:22|0.00016612
06:20:23|0.00016612
06:20:24|0.00016612
06:20:24|0.00016612
06:20:27|0.00016614
06:20:27|0.00016611
06:20:28|0.00016611
06:20:30|0.00016611
06:20:31|0.00016609
06:20:31|0.00016609
06:20:33|0.00016611
06:20:33|0.00016611
06:20:35|0.00016613
06:20:35|0.00016613
06:20:37|0.00016613
06:20:37|0.00016613
06:20:38|0.00016613
06:20:39|0.00016613
06:20:41|0.00016613
06:20:42|0.00016613
06:20:43|0.00016613
06:20:44|0.00016608
06:20:45|0.00016608
06:20:45|0.00016612
06:20:47|0.00016612
06:20:47|0.00016612
06:20:49|0.00016612
06:20:50|0.00016612
06:20:50|0.00016612
06:20:52|0.00016612
06:20:53|0.00016612
06:20:53|0.00016612
06:20:55|0.00016612
06:20:55|0.00016612
06:20:57|0.00016612
06:20:58|0.00016612
06:20:58|0.00016612
06:20:59|0.00016612
06:21:01|0.00016612
06:21:02|0.00016612
06:21:03|0.00016612
06:21:05|0.0001661
06:21:05|0.0001661
06:21:06|0.0001661
06:21:07|0.0001661
06:21:08|0.0001661
06:21:09|0.0001661
06:21:10|0.0001661
06:21:11|0.0001661
06:21:14|0.0001661
06:21:15|0.0001661
06:21:17|0.0001661
06:21:18|0.0001661
06:21:19|0.0001661
06:21:21|0.0001661
06:21:21|0.0001661
06:21:22|0.0001661
06:21:24|0.0001661
06:21:26|0.00016611
06:21:26|0.00016611
06:21:28|0.00016611
06:21:30|0.00016611
06:21:30|0.00016611
06:21:31|0.00016611
06:21:32|0.00016611
06:21:33|0.00016611
06:21:35|0.00016611
06:21:35|0.00016611
06:21:37|0.00016611
06:21:37|0.00016611
06:21:38|0.00016611
06:21:39|0.00016611
06:21:41|0.00016611
06:21:42|0.00016611
06:21:42|0.00016611
06:21:43|0.00016611
06:21:45|0.00016611
06:21:45|0.00016611
06:21:47|0.00016611
06:21:48|0.00016611
06:21:48|0.00016611
06:21:50|0.00016611
06:21:50|0.00016615
06:21:52|0.00016615
06:21:53|0.00016615
06:21:53|0.00016615
06:21:55|0.00016615
06:21:56|0.00016615
06:21:56|0.00016615
06:21:58|0.00016615
06:21:59|0.00016615
06:22:00|0.00016615
06:22:01|0.00016615
06:22:02|0.00016616
06:22:03|0.00016616
06:22:04|0.00016616
06:22:05|0.00016616
06:22:05|0.00016616
06:22:07|0.00016616
06:22:08|0.00016616
06:22:08|0.00016616
06:22:10|0.00016616
06:22:10|0.00016616
06:22:12|0.00016615
06:22:13|0.00016615
06:22:15|0.00016615
06:22:16|0.00016615
06:22:17|0.00016615
06:22:18|0.00016615
06:22:19|0.00016615
06:22:20|0.00016615
06:22:21|0.00016615
06:22:21|0.00016615
06:22:23|0.00016615
06:22:24|0.00016615
06:22:24|0.00016615
06:22:26|0.00016615
06:22:27|0.00016615
06:22:28|0.00016615
06:22:29|0.00016615
06:22:29|0.00016615
06:22:30|0.00016615
06:22:32|0.00016615
06:22:33|0.00016615
06:22:34|0.00016615
06:22:35|0.00016615
06:22:37|0.00016615
06:22:37|0.00016615
06:22:38|0.00016615
06:22:39|0.00016615
06:22:40|0.00016615
06:22:41|0.00016615
06:22:42|0.00016615
06:22:43|0.00016615
06:22:44|0.00016615
06:22:45|0.00016615
06:22:46|0.00016615
06:22:47|0.00016615
06:22:48|0.00016615
06:22:50|0.00016614
06:22:51|0.00016614
06:22:52|0.00016614
06:22:53|0.00016613
06:22:54|0.00016613
06:22:55|0.00016613
06:22:56|0.00016613
06:22:57|0.00016613
06:22:58|0.00016613
06:22:59|0.00016613
06:23:00|0.00016613
06:23:01|0.00016613
06:23:02|0.00016613
06:23:04|0.00016613
06:23:05|0.00016613
06:23:06|0.00016613
06:23:07|0.00016613
06:23:07|0.00016613
06:23:08|0.00016613
06:23:10|0.00016613
06:23:11|0.00016611
06:23:12|0.00016611
06:23:13|0.00016611
06:23:14|0.00016611
06:23:15|0.00016611
06:23:17|0.00016611
06:23:18|0.00016611
06:23:19|0.00016611
06:23:20|0.00016611
06:23:21|0.00016611
06:23:23|0.00016611
06:23:24|0.00016611
06:23:25|0.00016611
06:23:26|0.00016611
06:23:26|0.00016611
06:23:28|0.00016613
06:23:28|0.00016613
06:23:29|0.00016613
06:23:31|0.00016613
06:23:33|0.00016613
06:23:34|0.00016613
06:23:34|0.00016613
06:23:36|0.00016613
06:23:36|0.00016613
06:23:38|0.00016613
06:23:39|0.00016613
06:23:40|0.00016613
06:23:41|0.00016613
06:23:41|0.00016613
06:23:42|0.00016613
06:23:44|0.00016613
06:23:44|0.00016613
06:23:46|0.00016608
06:23:46|0.00016608
06:23:48|0.00016608
06:23:48|0.00016608
06:23:49|0.00016608
06:23:51|0.00016608
06:23:51|0.00016614
06:23:53|0.00016614
06:23:54|0.00016614
06:23:55|0.00016614
06:23:55|0.00016612
06:23:57|0.00016612
06:23:57|0.00016612
06:23:58|0.00016612
06:24:00|0.00016612
06:24:01|0.00016612
06:24:03|0.00016612
06:24:04|0.00016612
06:24:05|0.00016612
06:24:06|0.00016612
06:24:06|0.00016612
06:24:08|0.00016612
06:24:08|0.00016612
06:24:09|0.00016612
06:24:10|0.00016612
06:24:11|0.00016612
06:24:13|0.00016612
06:24:14|0.00016612
06:24:15|0.00016612
06:24:16|0.00016612
06:24:18|0.00016612
06:24:19|0.00016612
06:24:21|0.00016612
06:24:22|0.00016612
06:24:22|0.00016612
06:24:24|0.00016612
06:24:25|0.00016612
06:24:26|0.00016612
06:24:27|0.00016612
06:24:28|0.00016612
06:24:29|0.00016612
06:24:31|0.00016612
06:24:31|0.00016612
06:24:32|0.00016615
06:24:34|0.00016616
06:24:35|0.00016616
06:24:36|0.00016616
06:24:37|0.00016617
06:24:39|0.00016617
06:24:40|0.00016617
06:24:41|0.00016617
06:24:42|0.00016617
06:24:43|0.00016617
06:24:44|0.00016617
06:24:45|0.00016617
06:24:46|0.00016617
06:24:47|0.00016617
06:24:48|0.00016617
06:24:50|0.00016617
06:24:51|0.00016617
06:24:51|0.00016625
06:24:52|0.00016623
06:24:54|0.00016623
06:24:55|0.00016623
06:24:56|0.00016623
06:24:56|0.00016623
06:24:58|0.00016623
06:24:59|0.00016623
06:25:00|0.00016623
06:25:01|0.00016623
06:25:02|0.00016624
06:25:03|0.00016623
06:25:04|0.00016623
06:25:05|0.00016623
06:25:06|0.00016623
06:25:07|0.00016623
06:25:08|0.00016623
06:25:09|0.00016623
06:25:10|0.00016623
06:25:11|0.00016623
06:25:12|0.00016623
06:25:13|0.00016623
06:25:14|0.00016623
06:25:15|0.00016623
06:25:16|0.00016614
06:25:18|0.00016607
06:25:19|0.00016607
06:25:21|0.00016607
06:25:22|0.00016607
06:25:24|0.00016607
06:25:24|0.00016607
06:25:25|0.00016611
06:25:26|0.00016611
06:25:27|0.00016611
06:25:28|0.00016611
06:25:29|0.00016611
06:25:31|0.00016611
06:25:32|0.00016607
06:25:32|0.00016607
06:25:35|0.00016607
06:25:35|0.00016607
06:25:36|0.00016607
06:25:37|0.00016607
06:25:38|0.00016607
06:25:39|0.00016607
06:25:40|0.00016608
06:25:41|0.00016608
06:25:42|0.00016607
06:25:43|0.00016607
06:25:44|0.00016605
06:25:46|0.00016605
06:25:46|0.00016605
06:25:47|0.00016607
06:25:48|0.00016607
06:25:49|0.00016607
06:25:50|0.00016607
06:25:51|0.00016607
06:25:52|0.00016607
06:25:53|0.00016607
06:25:54|0.00016607
06:25:55|0.00016607
06:25:56|0.00016607
06:25:57|0.00016607
06:25:58|0.00016606
06:25:59|0.00016606
06:26:00|0.00016605
06:26:01|0.00016605
06:26:03|0.00016605
06:26:03|0.000166
06:26:05|0.000166
06:26:06|0.000166
06:26:07|0.000166
06:26:08|0.000166
06:26:09|0.000166
06:26:11|0.000166
06:26:11|0.000166
06:26:12|0.000166
06:26:13|0.000166
06:26:14|0.0001659
06:26:15|0.0001659
06:26:16|0.0001659
06:26:17|0.0001659
06:26:19|0.0001659
06:26:21|0.0001659
06:26:21|0.0001659
06:26:23|0.0001659
06:26:23|0.0001659
06:26:25|0.0001659
06:26:26|0.0001659
06:26:27|0.00016594
06:26:27|0.00016594
06:26:28|0.00016592
06:26:30|0.00016592
06:26:31|0.00016591
06:26:32|0.00016602
06:26:32|0.00016602
06:26:34|0.00016602
06:26:36|0.00016602
06:26:36|0.00016602
06:26:37|0.00016602
06:26:38|0.00016602
06:26:40|0.00016602
06:26:40|0.00016602
06:26:41|0.00016602
06:26:43|0.00016602
06:26:44|0.00016602
06:26:45|0.00016602
06:26:46|0.00016602
06:26:47|0.00016602
06:26:48|0.00016602
06:26:49|0.00016602
06:26:50|0.00016602
06:26:51|0.00016602
06:26:52|0.00016602
06:26:53|0.00016602
06:26:54|0.00016602
06:26:55|0.00016594
06:26:56|0.00016594
06:26:57|0.00016595
06:26:58|0.00016595
06:26:59|0.00016607
06:27:00|0.00016606
06:27:01|0.00016606
06:27:02|0.00016606
06:27:03|0.00016605
06:27:04|0.00016605
06:27:05|0.00016605
06:27:06|0.00016605
06:27:07|0.00016605
06:27:08|0.00016605
06:27:09|0.00016607
06:27:10|0.00016608
06:27:11|0.00016608
06:27:13|0.00016608
06:27:13|0.00016608
06:27:14|0.00016601
06:27:17|0.00016601
06:27:17|0.00016601
06:27:19|0.00016603
06:27:21|0.00016608
06:27:22|0.00016608
06:27:23|0.00016608
06:27:24|0.00016608
06:27:26|0.0001661
06:27:27|0.0001661
06:27:28|0.0001661
06:27:28|0.0001661
06:27:30|0.0001661
06:27:31|0.0001661
06:27:33|0.0001661
06:27:33|0.0001661
06:27:34|0.0001661
06:27:36|0.00016615
06:27:37|0.00016615
06:27:39|0.00016615
06:27:39|0.00016615
06:27:40|0.00016615
06:27:41|0.00016615
06:27:43|0.00016615
06:27:44|0.00016615
06:27:46|0.00016615
06:27:46|0.00016615
06:27:47|0.00016615
06:27:48|0.00016615
06:27:49|0.00016615
06:27:50|0.00016615
06:27:51|0.00016615
06:27:52|0.00016615
06:27:53|0.00016615
06:27:54|0.00016615
06:27:55|0.00016615
06:27:56|0.00016615
06:27:57|0.00016613
06:27:59|0.00016613
06:28:00|0.00016613
06:28:01|0.00016613
06:28:02|0.00016613
06:28:03|0.00016613
06:28:04|0.00016613
06:28:05|0.00016613
06:28:06|0.00016613
06:28:07|0.00016606
06:28:08|0.00016606
06:28:09|0.00016606
06:28:11|0.00016606
06:28:11|0.00016606
06:28:13|0.00016606
06:28:15|0.00016606
06:28:16|0.00016606
06:28:16|0.00016597
06:28:17|0.00016597
06:28:19|0.00016597
06:28:20|0.00016597
06:28:22|0.00016597
06:28:23|0.00016597
06:28:24|0.00016597
06:28:25|0.00016604
06:28:27|0.00016604
06:28:28|0.00016604
06:28:29|0.00016604
06:28:30|0.00016604
06:28:31|0.00016604
06:28:32|0.00016604
06:28:34|0.00016604
06:28:34|0.00016604
06:28:35|0.00016604
06:28:37|0.00016604
06:28:38|0.00016604
06:28:38|0.00016604
06:28:40|0.00016604
06:28:41|0.00016609
06:28:42|0.00016609
06:28:43|0.00016607
06:28:44|0.00016607
06:28:45|0.00016607
06:28:46|0.00016607
06:28:47|0.00016607
06:28:48|0.00016607
06:28:49|0.00016607
06:28:50|0.00016607
06:28:51|0.00016607
06:28:52|0.00016607
06:28:53|0.00016607
06:28:54|0.00016612
06:28:55|0.00016612
06:28:57|0.00016612
06:28:57|0.00016612
06:28:58|0.00016612
06:28:59|0.00016612
06:29:00|0.00016612
06:29:02|0.0001661
06:29:02|0.0001661
06:29:04|0.0001661
06:29:04|0.0001661
06:29:05|0.0001661
06:29:07|0.00016606
06:29:09|0.00016606
06:29:09|0.0001661
06:29:10|0.0001661
06:29:11|0.00016611
06:29:12|0.00016611
06:29:14|0.00016611
06:29:14|0.00016611
06:29:15|0.00016611
06:29:16|0.00016611
06:29:17|0.00016611
06:29:19|0.00016604
06:29:20|0.00016604
06:29:22|0.00016604
06:29:23|0.00016604
06:29:24|0.00016604
06:29:25|0.00016604
06:29:27|0.00016603
06:29:27|0.00016603
06:29:28|0.00016603
06:29:29|0.00016603
06:29:30|0.00016603
06:29:31|0.00016603
06:29:32|0.00016603
06:29:34|0.00016603
06:29:35|0.00016603
06:29:37|0.00016603
06:29:37|0.00016603
06:29:39|0.00016603
06:29:39|0.00016603
06:29:40|0.00016603
06:29:41|0.00016617
06:29:42|0.00016617
06:29:43|0.00016617
06:29:45|0.00016617
06:29:45|0.00016617
06:29:47|0.00016617
06:29:47|0.00016617
06:29:48|0.00016617
06:29:49|0.00016593
06:29:50|0.00016593
06:29:51|0.00016593
06:29:52|0.00016609
06:29:53|0.00016609
06:29:54|0.00016609
06:29:55|0.00016609
06:29:56|0.00016612
06:29:58|0.00016612
06:29:58|0.00016612
06:30:00|0.00016612
06:30:02|0.00016612
06:30:02|0.00016607
06:30:04|0.00016607
06:30:05|0.00016607
06:30:06|0.00016607
06:30:07|0.00016607
06:30:09|0.00016607
06:30:09|0.00016602
06:30:11|0.00016602
06:30:11|0.00016608
06:30:13|0.00016608
06:30:13|0.00016608
06:30:15|0.00016608
06:30:15|0.00016608
06:30:17|0.00016608
06:30:18|0.00016608
06:30:18|0.00016608
06:30:19|0.00016608
06:30:20|0.00016608
06:30:22|0.00016608
06:30:24|0.00016608
06:30:24|0.00016608
06:30:26|0.00016608
06:30:28|0.00016608
06:30:28|0.00016608
06:30:30|0.00016608
06:30:30|0.00016608
06:30:31|0.00016608
06:30:33|0.00016608
06:30:34|0.00016608
06:30:35|0.00016608
06:30:36|0.00016608
06:30:37|0.00016608
06:30:38|0.00016608
06:30:39|0.00016608
06:30:41|0.00016608
06:30:41|0.00016608
06:30:43|0.00016608
06:30:44|0.00016608
06:30:45|0.00016608
06:30:46|0.00016608
06:30:47|0.00016608
06:30:48|0.00016608
06:30:49|0.00016608
06:30:50|0.00016608
06:30:52|0.00016608
06:30:52|0.00016608
06:30:54|0.00016608
06:30:54|0.00016608
06:30:56|0.00016608
06:30:56|0.00016608
06:30:57|0.00016609
06:30:58|0.00016609
06:31:00|0.00016609
06:31:01|0.00016609
06:31:02|0.00016609
06:31:02|0.00016616
06:31:03|0.00016616
06:31:05|0.00016618
06:31:06|0.00016618
06:31:07|0.00016618
06:31:08|0.00016618
06:31:09|0.00016618
06:31:10|0.00016618
06:31:11|0.00016618
06:31:12|0.00016618
06:31:13|0.00016618
06:31:14|0.00016618
06:31:15|0.00016618
06:31:16|0.00016618
06:31:17|0.00016618
06:31:18|0.00016618
06:31:19|0.00016618
06:31:20|0.00016616
06:31:21|0.00016616
06:31:22|0.00016616
06:31:24|0.00016616
06:31:25|0.00016626
06:31:26|0.00016626
06:31:28|0.00016626
06:31:28|0.00016626
06:31:30|0.00016626
06:31:31|0.00016626
06:31:32|0.00016626
06:31:33|0.00016626
06:31:34|0.00016626
06:31:35|0.00016626
06:31:36|0.00016626
06:31:38|0.00016626
06:31:39|0.00016626
06:31:39|0.00016626
06:31:41|0.00016626
06:31:41|0.00016626
06:31:42|0.00016626
06:31:44|0.00016626
06:31:44|0.00016626
06:31:46|0.00016626
06:31:46|0.00016626
06:31:48|0.00016626
06:31:49|0.00016629
06:31:50|0.00016629
06:31:51|0.00016629
06:31:52|0.00016629
06:31:53|0.00016629
06:31:54|0.00016629
06:31:55|0.00016629
06:31:56|0.00016629
06:31:57|0.00016629
06:31:58|0.0001663
06:31:59|0.0001663
06:32:00|0.0001663
06:32:01|0.0001663
06:32:02|0.0001663
06:32:03|0.00016624
06:32:04|0.00016624
06:32:05|0.00016624
06:32:06|0.00016624
06:32:07|0.00016624
06:32:08|0.00016624
06:32:10|0.00016618
06:32:11|0.00016618
06:32:12|0.00016618
06:32:13|0.00016618
06:32:14|0.00016618
06:32:15|0.00016618
06:32:16|0.00016618
06:32:17|0.00016618
06:32:18|0.00016618
06:32:18|0.00016618
06:32:20|0.00016618
06:32:20|0.00016618
06:32:22|0.00016618
06:32:23|0.00016618
06:32:23|0.00016618
06:32:25|0.00016618
06:32:26|0.00016614
06:32:27|0.00016614
06:32:29|0.00016614
06:32:30|0.00016614
06:32:32|0.00016614
06:32:33|0.00016614
06:32:35|0.00016614
06:32:35|0.00016614
06:32:37|0.00016614
06:32:37|0.00016614
06:32:39|0.00016614
06:32:39|0.00016614
06:32:40|0.00016614
06:32:42|0.0001661
06:32:43|0.0001661
06:32:43|0.0001661
06:32:45|0.0001661
06:32:46|0.0001661
06:32:47|0.00016612
06:32:48|0.00016612
06:32:49|0.00016612
06:32:50|0.00016612
06:32:51|0.00016612
06:32:52|0.00016612
06:32:53|0.00016618
06:32:54|0.00016618
06:32:55|0.00016617
06:32:56|0.00016617
06:32:57|0.00016617
06:32:58|0.00016617
06:32:59|0.00016617
06:33:00|0.00016617
06:33:01|0.00016617
06:33:02|0.00016617
06:33:03|0.00016612
06:33:04|0.00016612
06:33:05|0.00016612
06:33:07|0.00016616
06:33:07|0.00016616
06:33:08|0.00016614
06:33:09|0.00016614
06:33:11|0.00016614
06:33:12|0.00016614
06:33:13|0.00016614
06:33:14|0.00016614
06:33:14|0.00016614
06:33:16|0.00016614
06:33:17|0.00016614
06:33:19|0.00016614
06:33:19|0.00016614
06:33:20|0.00016614
06:33:22|0.00016614
06:33:23|0.00016614
06:33:24|0.00016614
06:33:26|0.00016614
06:33:28|0.00016614
06:33:29|0.00016614
06:33:30|0.00016614
06:33:31|0.00016614
06:33:33|0.00016614
06:33:34|0.00016614
06:33:35|0.00016614
06:33:36|0.00016614
06:33:37|0.00016614
06:33:38|0.00016619
06:33:39|0.00016619
06:33:41|0.00016619
06:33:42|0.00016619
06:33:43|0.00016619
06:33:43|0.00016619
06:33:44|0.00016619
06:33:46|0.00016619
06:33:47|0.00016619
06:33:47|0.00016619
06:33:49|0.00016619
06:33:50|0.00016619
06:33:51|0.00016619
06:33:52|0.00016619
06:33:53|0.00016619
06:33:54|0.00016626
06:33:56|0.00016626
06:33:57|0.00016626
06:33:58|0.00016626
06:33:58|0.00016626
06:34:00|0.00016626
06:34:00|0.00016626
06:34:01|0.00016626
06:34:03|0.00016626
06:34:03|0.00016626
06:34:05|0.00016626
06:34:06|0.00016626
06:34:07|0.00016626
06:34:08|0.00016626
06:34:09|0.00016631
06:34:10|0.00016632
06:34:11|0.00016632
06:34:12|0.00016632
06:34:13|0.00016632
06:34:14|0.00016632
06:34:15|0.00016632
06:34:16|0.00016635
06:34:17|0.00016628
06:34:18|0.00016628
06:34:19|0.00016628
06:34:20|0.00016628
06:34:21|0.00016628
06:34:22|0.00016629
06:34:23|0.00016629
06:34:24|0.00016629
06:34:25|0.00016636
06:34:27|0.00016636
06:34:27|0.00016636
06:34:30|0.00016636
06:34:30|0.0001664
06:34:31|0.0001664
06:34:32|0.0001664
06:34:34|0.00016632
06:34:34|0.00016632
06:34:36|0.00016632
06:34:36|0.00016632
06:34:37|0.00016632
06:34:39|0.00016632
06:34:39|0.00016632
06:34:41|0.00016632
06:34:41|0.00016632
06:34:43|0.00016644
06:34:45|0.00016644
06:34:45|0.00016644
06:34:46|0.00016644
06:34:47|0.00016644
06:34:49|0.00016644
06:34:49|0.00016644
06:34:51|0.00016644
06:34:53|0.00016644
06:34:53|0.00016644
06:34:54|0.00016644
06:34:55|0.00016644
06:34:56|0.00016644
06:34:57|0.00016644
06:34:59|0.00016644
06:34:59|0.00016644
06:35:00|0.00016643
06:35:01|0.00016656
06:35:02|0.00016656
06:35:03|0.00016656
06:35:04|0.00016656
06:35:05|0.00016656
06:35:06|0.00016656
06:35:07|0.00016656
06:35:08|0.00016656
06:35:09|0.00016656
06:35:10|0.00016656
06:35:11|0.00016656
06:35:12|0.00016656
06:35:13|0.00016656
06:35:15|0.00016654
06:35:15|0.00016654
06:35:16|0.00016654
06:35:17|0.00016654
06:35:18|0.00016657
06:35:20|0.00016661
06:35:21|0.00016661
06:35:22|0.00016661
06:35:23|0.00016661
06:35:24|0.00016659
06:35:25|0.00016659
06:35:26|0.00016668
06:35:28|0.00016661
06:35:29|0.00016661
06:35:31|0.00016656
06:35:31|0.00016656
06:35:32|0.00016655
06:35:33|0.00016663
06:35:35|0.00016665
06:35:36|0.00016665
06:35:37|0.00016665
06:35:38|0.00016664
06:35:39|0.00016664
06:35:40|0.00016664
06:35:41|0.00016664
06:35:42|0.00016664
06:35:43|0.00016664
06:35:44|0.00016664
06:35:45|0.00016664
06:35:46|0.00016664
06:35:47|0.00016659
06:35:48|0.00016659
06:35:49|0.00016658
06:35:50|0.00016658
06:35:52|0.00016658
06:35:53|0.00016658
06:35:54|0.00016658
06:35:55|0.00016658
06:35:56|0.00016658
06:35:57|0.00016658
06:35:58|0.00016659
06:35:59|0.00016659
06:36:00|0.0001667
06:36:01|0.0001667
06:36:02|0.0001667
06:36:03|0.00016671
06:36:04|0.00016671
06:36:05|0.00016671
06:36:06|0.00016671
06:36:07|0.00016673
06:36:08|0.00016673
06:36:10|0.00016686
06:36:10|0.00016686
06:36:11|0.00016682
06:36:12|0.00016684
06:36:13|0.00016684
06:36:14|0.00016684
06:36:15|0.00016684
06:36:16|0.00016682
06:36:17|0.00016682
06:36:18|0.00016681
06:36:19|0.00016681
06:36:20|0.00016681
06:36:22|0.00016681
06:36:23|0.00016681
06:36:24|0.00016681
06:36:25|0.00016681
06:36:26|0.00016682
06:36:27|0.00016682
06:36:29|0.00016682
06:36:30|0.00016682
06:36:32|0.00016682
06:36:32|0.00016682
06:36:34|0.00016682
06:36:35|0.00016682
06:36:35|0.00016682
06:36:37|0.00016682
06:36:38|0.00016682
06:36:39|0.00016682
06:36:39|0.00016682
06:36:41|0.00016682
06:36:41|0.00016682
06:36:43|0.0001669
06:36:44|0.0001669
06:36:45|0.00016688
06:36:46|0.00016688
06:36:47|0.00016688
06:36:48|0.00016681
06:36:49|0.00016681
06:36:50|0.00016681
06:36:51|0.00016681
06:36:52|0.00016692
06:36:53|0.00016692
06:36:54|0.00016692
06:36:55|0.00016692
06:36:56|0.00016692
06:36:57|0.00016692
06:36:58|0.00016692
06:36:59|0.00016692
06:37:00|0.00016692
06:37:01|0.00016682
06:37:02|0.00016682
06:37:03|0.00016695
06:37:04|0.00016687
06:37:06|0.00016696
06:37:06|0.00016703
06:37:08|0.00016696
06:37:09|0.00016696
06:37:10|0.0001671
06:37:11|0.00016696
06:37:11|0.00016696
06:37:13|0.00016696
06:37:14|0.00016696
06:37:15|0.00016696
06:37:16|0.00016692
06:37:17|0.00016692
06:37:18|0.00016692
06:37:19|0.00016692
06:37:20|0.00016692
06:37:21|0.00016687
06:37:22|0.00016687
06:37:23|0.00016685
06:37:24|0.00016685
06:37:25|0.00016681
06:37:26|0.00016682
06:37:27|0.00016682
06:37:28|0.00016682
06:37:30|0.00016682
06:37:31|0.00016682
06:37:32|0.00016682
06:37:34|0.00016683
06:37:36|0.00016695
06:37:36|0.00016695
06:37:37|0.00016695
06:37:39|0.00016695
06:37:39|0.00016695
06:37:40|0.00016695
06:37:41|0.00016695
06:37:42|0.00016695
06:37:43|0.00016695
06:37:45|0.00016695
06:37:45|0.00016695
06:37:47|0.00016695
06:37:48|0.00016695
06:37:49|0.0001671
06:37:50|0.0001671
06:37:51|0.0001671
06:37:52|0.00016702
06:37:53|0.00016702
06:37:54|0.00016702
06:37:55|0.00016702
06:37:56|0.00016702
06:37:57|0.00016702
06:37:58|0.00016696
06:37:59|0.00016696
06:38:00|0.00016696
06:38:01|0.00016696
06:38:02|0.00016696
06:38:03|0.00016696
06:38:05|0.00016696
06:38:06|0.00016696
06:38:06|0.00016696
06:38:07|0.00016696
06:38:09|0.00016707
06:38:10|0.00016707
06:38:11|0.00016707
06:38:12|0.00016707
06:38:14|0.00016707
06:38:14|0.00016695
06:38:15|0.00016695
06:38:17|0.00016695
06:38:18|0.00016695
06:38:19|0.00016695
06:38:20|0.00016695
06:38:21|0.00016695
06:38:22|0.00016695
06:38:23|0.00016695
06:38:23|0.00016695
06:38:25|0.00016695
06:38:26|0.00016695
06:38:27|0.00016695
06:38:28|0.00016695
06:38:29|0.00016695
06:38:31|0.00016702
06:38:32|0.00016702
06:38:33|0.00016702
06:38:34|0.00016702
06:38:35|0.00016702
06:38:36|0.000167
06:38:38|0.000167
06:38:39|0.0001671
06:38:40|0.00016709
06:38:41|0.00016709
06:38:42|0.00016709
06:38:43|0.00016709
06:38:44|0.00016709
06:38:45|0.00016709
06:38:46|0.00016709
06:38:47|0.00016711
06:38:48|0.00016711
06:38:49|0.00016709
06:38:50|0.00016709
06:38:51|0.00016701
06:38:52|0.00016701
06:38:53|0.00016701
06:38:54|0.00016701
06:38:55|0.00016701
06:38:56|0.00016701
06:38:57|0.00016701
06:38:58|0.00016701
06:38:59|0.00016701
06:39:00|0.00016701
06:39:01|0.00016701
06:39:02|0.00016701
06:39:03|0.00016701
06:39:04|0.00016708
06:39:05|0.00016707
06:39:06|0.00016707
06:39:07|0.00016707
06:39:08|0.00016707
06:39:09|0.00016707
06:39:10|0.00016715
06:39:11|0.00016715
06:39:12|0.00016715
06:39:13|0.00016715
06:39:14|0.00016713
06:39:15|0.00016713
06:39:16|0.00016711
06:39:17|0.00016711
06:39:18|0.00016712
06:39:19|0.00016713
06:39:20|0.00016713
06:39:21|0.00016713
06:39:22|0.00016713
06:39:23|0.0001671
06:39:24|0.0001671
06:39:25|0.00016718
06:39:26|0.00016722
06:39:27|0.00016721
06:39:28|0.00016714
06:39:29|0.00016714
06:39:31|0.00016714
06:39:31|0.00016714
06:39:32|0.00016714
06:39:34|0.00016726
06:39:34|0.00016728
06:39:35|0.00016728
06:39:37|0.00016728
06:39:38|0.00016727
06:39:39|0.00016727
06:39:40|0.00016727
06:39:42|0.00016725
06:39:42|0.00016725
06:39:43|0.00016725
06:39:44|0.00016725
06:39:47|0.00016725
06:39:47|0.00016725
06:39:48|0.00016725
06:39:50|0.00016725
06:39:51|0.00016718
06:39:52|0.00016719
06:39:53|0.00016719
06:39:53|0.00016718
06:39:55|0.00016724
06:39:56|0.00016724
06:39:57|0.00016724
06:39:58|0.00016727
06:39:59|0.00016727
06:39:59|0.00016727
06:40:01|0.00016727
06:40:01|0.00016727
06:40:02|0.00016727
06:40:04|0.00016727
06:40:05|0.00016727
06:40:06|0.00016727
06:40:07|0.00016717
06:40:08|0.00016719
06:40:09|0.00016714
06:40:10|0.00016714
06:40:11|0.0001674
06:40:12|0.0001674
06:40:13|0.00016737
06:40:14|0.00016737
06:40:15|0.00016737
06:40:16|0.00016737
06:40:17|0.00016737
06:40:19|0.0001674
06:40:19|0.0001674
06:40:21|0.0001674
06:40:22|0.0001674
06:40:22|0.0001674
06:40:23|0.0001674
06:40:24|0.00016749
06:40:26|0.00016749
06:40:26|0.00016749
06:40:27|0.00016748
06:40:29|0.00016748
06:40:30|0.00016753
06:40:30|0.00016753
06:40:32|0.00016753
06:40:33|0.00016753
06:40:35|0.00016753
06:40:36|0.00016749
06:40:37|0.00016749
06:40:38|0.00016749
06:40:40|0.00016749
06:40:42|0.00016749
06:40:42|0.00016749
06:40:43|0.00016749
06:40:44|0.00016749
06:40:45|0.00016749
06:40:46|0.00016749
06:40:47|0.00016749
06:40:48|0.00016749
06:40:49|0.00016749
06:40:51|0.00016761
06:40:51|0.00016762
06:40:52|0.00016757
06:40:53|0.00016757
06:40:55|0.00016757
06:40:56|0.00016757
06:40:57|0.00016757
06:40:58|0.00016757
06:40:58|0.0001676
06:40:59|0.0001676
06:41:01|0.00016764
06:41:02|0.00016764
06:41:03|0.0001677
06:41:04|0.0001677
06:41:05|0.0001677
06:41:06|0.00016773
06:41:08|0.00016773
06:41:08|0.00016784
06:41:09|0.00016778
06:41:11|0.00016778
06:41:13|0.0001678
06:41:14|0.00016778
06:41:15|0.00016792
06:41:16|0.00016792
06:41:17|0.00016792
06:41:18|0.00016787
06:41:19|0.00016787
06:41:20|0.00016787
06:41:21|0.00016787
06:41:21|0.00016789
06:41:23|0.00016789
06:41:24|0.00016789
06:41:25|0.00016789
06:41:26|0.0001678
06:41:26|0.0001678
06:41:28|0.0001678
06:41:28|0.0001678
06:41:31|0.0001678
06:41:31|0.0001678
06:41:33|0.0001678
06:41:34|0.0001678
06:41:35|0.00016767
06:41:36|0.00016767
06:41:37|0.00016767
06:41:39|0.00016778
06:41:39|0.00016778
06:41:40|0.00016778
06:41:41|0.00016778
06:41:42|0.00016778
06:41:43|0.00016778
06:41:44|0.00016768
06:41:45|0.00016768
06:41:46|0.00016768
06:41:47|0.00016768
06:41:48|0.00016768
06:41:49|0.00016768
06:41:50|0.0001678
06:41:51|0.00016771
06:41:52|0.00016771
06:41:53|0.00016771
06:41:55|0.00016765
06:41:56|0.00016765
06:41:57|0.00016765
06:41:58|0.00016769
06:41:59|0.00016769
06:42:00|0.00016769
06:42:01|0.00016769
06:42:02|0.00016764
06:42:03|0.00016764
06:42:05|0.00016764
06:42:05|0.00016764
06:42:06|0.00016761
06:42:07|0.00016761
06:42:08|0.00016761
06:42:09|0.00016761
06:42:11|0.00016761
06:42:12|0.00016761
06:42:12|0.00016761
06:42:13|0.00016761
06:42:15|0.00016761
06:42:16|0.00016764
06:42:17|0.00016764
06:42:18|0.00016763
06:42:19|0.00016763
06:42:19|0.00016763
06:42:21|0.00016763
06:42:21|0.00016763
06:42:23|0.00016763
06:42:24|0.00016763
06:42:25|0.00016763
06:42:26|0.00016766
06:42:26|0.00016766
06:42:28|0.00016766
06:42:29|0.00016771
06:42:30|0.00016771
06:42:31|0.00016768
06:42:32|0.00016768
06:42:33|0.00016777
06:42:35|0.00016777
06:42:35|0.00016771
06:42:37|0.00016754
06:42:38|0.00016754
06:42:40|0.00016754
06:42:40|0.00016754
06:42:42|0.00016766
06:42:43|0.00016765
06:42:43|0.00016765
06:42:45|0.00016765
06:42:47|0.00016765
06:42:47|0.00016765
06:42:49|0.00016765
06:42:51|0.00016765
06:42:51|0.00016765
06:42:52|0.00016765
06:42:53|0.00016755
06:42:54|0.00016755
06:42:55|0.00016755
06:42:56|0.00016755
06:42:57|0.00016755
06:42:58|0.0001676
06:42:59|0.0001676
06:43:00|0.0001676
06:43:01|0.0001676
06:43:02|0.0001676
06:43:03|0.0001676
06:43:05|0.00016758
06:43:07|0.00016758
06:43:07|0.00016758
06:43:08|0.00016758
06:43:10|0.00016758
06:43:11|0.00016757
06:43:12|0.00016757
06:43:13|0.00016757
06:43:14|0.00016757
06:43:15|0.00016757
06:43:16|0.00016757
06:43:17|0.00016743
06:43:18|0.00016743
06:43:19|0.00016745
06:43:20|0.00016745
06:43:21|0.00016748
06:43:22|0.0001675
06:43:23|0.0001675
06:43:24|0.00016752
06:43:25|0.00016752
06:43:26|0.00016752
06:43:27|0.00016752
06:43:28|0.00016753
06:43:29|0.00016752
06:43:30|0.00016752
06:43:31|0.00016754
06:43:32|0.00016754
06:43:33|0.00016749
06:43:34|0.00016756
06:43:35|0.00016756
06:43:36|0.00016756
06:43:37|0.00016756
06:43:38|0.00016756
06:43:39|0.00016756
06:43:40|0.00016767
06:43:42|0.00016767
06:43:42|0.00016764
06:43:43|0.00016765
06:43:44|0.00016771
06:43:46|0.00016767
06:43:47|0.00016766
06:43:48|0.00016766
06:43:49|0.00016766
06:43:50|0.00016766
06:43:51|0.00016766
06:43:52|0.00016766
06:43:53|0.00016766
06:43:54|0.00016766
06:43:55|0.00016766
06:43:56|0.00016766
06:43:57|0.00016766
06:43:58|0.00016766
06:43:59|0.00016766
06:44:00|0.00016763
06:44:01|0.00016763
06:44:02|0.00016763
06:44:03|0.0001677
06:44:04|0.00016764
06:44:05|0.00016764
06:44:07|0.00016764
06:44:08|0.00016768
06:44:09|0.00016768
06:44:10|0.00016768
06:44:10|0.00016768
06:44:12|0.00016768
06:44:12|0.00016768
06:44:13|0.00016772
06:44:15|0.00016772
06:44:15|0.00016772
06:44:16|0.00016772
06:44:17|0.00016772
06:44:18|0.00016772
06:44:20|0.00016772
06:44:21|0.00016772
06:44:22|0.00016773
06:44:23|0.00016773
06:44:24|0.00016776
06:44:25|0.00016769
06:44:26|0.00016772
06:44:27|0.00016771
06:44:28|0.00016771
06:44:29|0.00016771
06:44:30|0.00016771
06:44:31|0.00016771
06:44:32|0.00016771
06:44:33|0.00016771
06:44:34|0.00016771
06:44:35|0.00016771
06:44:36|0.00016771
06:44:37|0.00016771
06:44:38|0.00016771
06:44:40|0.00016772
06:44:41|0.00016772
06:44:42|0.00016772
06:44:43|0.00016772
06:44:44|0.00016775
06:44:45|0.00016767
06:44:46|0.00016767
06:44:47|0.00016772
06:44:48|0.00016772
06:44:49|0.00016772
06:44:50|0.00016772
06:44:51|0.00016772
06:44:53|0.00016772
06:44:54|0.00016772
06:44:55|0.00016772
06:44:55|0.00016774
06:44:56|0.00016774
06:44:57|0.00016774
06:44:59|0.00016774
06:44:59|0.00016774
06:45:00|0.00016774
06:45:01|0.00016774
06:45:03|0.00016774
06:45:04|0.00016774
06:45:05|0.00016774
06:45:07|0.00016774
06:45:07|0.00016774
06:45:10|0.00016774
06:45:10|0.00016774
06:45:11|0.00016774
06:45:12|0.00016779
06:45:13|0.00016779
06:45:14|0.00016779
06:45:15|0.00016779
06:45:16|0.00016779
06:45:17|0.00016779
06:45:18|0.00016779
06:45:19|0.00016779
06:45:20|0.00016779
06:45:22|0.00016779
06:45:22|0.00016779
06:45:23|0.00016782
06:45:24|0.00016782
06:45:25|0.00016782
06:45:26|0.00016782
06:45:27|0.00016782
06:45:28|0.00016782
06:45:29|0.00016779
06:45:30|0.00016779
06:45:31|0.00016779
06:45:33|0.0001678
06:45:33|0.00016779
06:45:34|0.00016779
06:45:35|0.00016779
06:45:37|0.00016763
06:45:39|0.00016763
06:45:40|0.00016763
06:45:42|0.00016767
06:45:42|0.00016779
06:45:43|0.00016779
06:45:44|0.00016779
06:45:45|0.0001678
06:45:46|0.0001678
06:45:48|0.0001678
06:45:49|0.0001678
06:45:50|0.0001678
06:45:52|0.00016794
06:45:52|0.00016795
06:45:53|0.00016795
06:45:54|0.00016795
06:45:55|0.00016795
06:45:56|0.00016795
06:45:58|0.00016795
06:45:59|0.00016795
06:46:00|0.00016795
06:46:01|0.00016794
06:46:01|0.00016794
06:46:03|0.00016794
06:46:04|0.00016794
06:46:05|0.00016794
06:46:06|0.00016801
06:46:07|0.00016801
06:46:08|0.000168
06:46:09|0.000168
06:46:11|0.00016805
06:46:11|0.00016805
06:46:12|0.00016805
06:46:14|0.00016805
06:46:14|0.00016805
06:46:16|0.00016805
06:46:16|0.0001681
06:46:18|0.00016812
06:46:19|0.00016812
06:46:20|0.00016812
06:46:20|0.00016815
06:46:22|0.00016818
06:46:23|0.00016814
06:46:24|0.00016816
06:46:24|0.00016816
06:46:26|0.00016814
06:46:26|0.00016814
06:46:27|0.00016814
06:46:29|0.00016814
06:46:29|0.00016811
06:46:31|0.00016811
06:46:31|0.00016811
06:46:33|0.00016811
06:46:33|0.00016811
06:46:34|0.00016814
06:46:35|0.00016814
06:46:37|0.0001682
06:46:38|0.0001682
06:46:40|0.0001682
06:46:41|0.00016821
06:46:42|0.00016817
06:46:43|0.00016813
06:46:44|0.00016813
06:46:45|0.00016813
06:46:47|0.0001682
06:46:47|0.00016827
06:46:48|0.00016826
06:46:50|0.00016832
06:46:51|0.00016831
06:46:52|0.0001683
06:46:53|0.00016828
06:46:54|0.00016828
06:46:55|0.00016834
06:46:56|0.00016834
06:46:57|0.00016834
06:46:58|0.00016824
06:46:59|0.00016824
06:47:00|0.00016834
06:47:02|0.00016842
06:47:03|0.00016842
06:47:05|0.00016842
06:47:05|0.00016837
06:47:07|0.00016837
06:47:07|0.00016837
06:47:09|0.00016837
06:47:10|0.00016837
06:47:10|0.00016837
06:47:12|0.00016839
06:47:13|0.00016839
06:47:14|0.00016839
06:47:14|0.00016839
06:47:15|0.00016838
06:47:16|0.00016841
06:47:18|0.00016841
06:47:18|0.00016841
06:47:20|0.00016841
06:47:21|0.00016847
06:47:21|0.00016844
06:47:23|0.00016844
06:47:23|0.00016843
06:47:25|0.00016843
06:47:25|0.00016848
06:47:27|0.00016848
06:47:28|0.00016846
06:47:28|0.0001685
06:47:29|0.0001685
06:47:30|0.00016854
06:47:31|0.00016854
06:47:33|0.00016854
06:47:33|0.00016854
06:47:34|0.00016855
06:47:35|0.00016855
06:47:36|0.00016855
06:47:38|0.00016855
06:47:39|0.00016855
06:47:39|0.00016855
06:47:41|0.00016856
06:47:43|0.00016854
06:47:44|0.0001686
06:47:45|0.0001686
06:47:46|0.0001686
06:47:47|0.00016865
06:47:49|0.00016863
06:47:49|0.00016863
06:47:51|0.00016863
06:47:53|0.00016854
06:47:53|0.00016854
06:47:54|0.00016861
06:47:56|0.0001687
06:47:57|0.0001687
06:47:58|0.00016869
06:47:59|0.00016869
06:48:00|0.00016868
06:48:01|0.00016868
06:48:01|0.00016867
06:48:04|0.00016867
06:48:04|0.00016867
06:48:05|0.00016867
06:48:06|0.0001687
06:48:08|0.0001687
06:48:09|0.0001687
06:48:10|0.0001687
06:48:11|0.0001687
06:48:12|0.0001687
06:48:13|0.0001687
06:48:13|0.00016864
06:48:15|0.00016864
06:48:16|0.00016852
06:48:17|0.00016851
06:48:17|0.00016851
06:48:19|0.00016855
06:48:20|0.00016855
06:48:20|0.00016852
06:48:21|0.00016861
06:48:23|0.00016861
06:48:24|0.00016861
06:48:25|0.00016861
06:48:26|0.00016861
06:48:27|0.00016861
06:48:29|0.00016858
06:48:29|0.00016858
06:48:30|0.00016858
06:48:31|0.00016858
06:48:33|0.00016858
06:48:33|0.00016858
06:48:34|0.00016858
06:48:35|0.00016858
06:48:36|0.00016858
06:48:37|0.00016858
06:48:38|0.00016858
06:48:39|0.00016858
06:48:40|0.00016858
06:48:42|0.00016858
06:48:42|0.00016858
06:48:43|0.00016858
06:48:46|0.00016863
06:48:47|0.00016855
06:48:47|0.00016855
06:48:49|0.00016855
06:48:49|0.00016855
06:48:52|0.00016855
06:48:52|0.00016855
06:48:53|0.00016866
06:48:54|0.00016874
06:48:55|0.00016874
06:48:56|0.00016874
06:48:57|0.00016874
06:48:58|0.00016874
06:48:59|0.00016853
06:49:00|0.00016872
06:49:02|0.00016861
06:49:03|0.00016861
06:49:03|0.00016861
06:49:06|0.00016861
06:49:06|0.00016861
06:49:07|0.00016861
06:49:09|0.00016851
06:49:10|0.00016856
06:49:11|0.00016851
06:49:12|0.00016851
06:49:13|0.00016852
06:49:14|0.0001685
06:49:15|0.0001685
06:49:16|0.0001685
06:49:17|0.0001685
06:49:18|0.0001685
06:49:19|0.0001685
06:49:20|0.00016866
06:49:21|0.00016866
06:49:22|0.00016866
06:49:23|0.0001685
06:49:24|0.0001685
06:49:25|0.0001685
06:49:26|0.0001685
06:49:27|0.0001685
06:49:28|0.00016849
06:49:29|0.00016849
06:49:30|0.00016849
06:49:31|0.00016849
06:49:32|0.00016849
06:49:33|0.00016849
06:49:34|0.00016848
06:49:35|0.00016848
06:49:36|0.00016848
06:49:37|0.00016848
06:49:38|0.00016847
06:49:39|0.00016847
06:49:40|0.00016847
06:49:41|0.00016854
06:49:43|0.00016854
06:49:44|0.00016853
06:49:44|0.00016853
06:49:46|0.00016854
06:49:48|0.00016854
06:49:49|0.00016853
06:49:50|0.00016859
06:49:51|0.00016859
06:49:52|0.00016859
06:49:52|0.00016859
06:49:53|0.00016851
06:49:56|0.00016849
06:49:56|0.00016849
06:49:57|0.00016849
06:49:58|0.00016849
06:49:59|0.00016849
06:50:00|0.00016842
06:50:02|0.00016842
06:50:03|0.00016842
06:50:05|0.00016838
06:50:05|0.0001683
06:50:06|0.0001683
06:50:07|0.0001683
06:50:08|0.0001683
06:50:10|0.00016818
06:50:11|0.00016817
06:50:12|0.00016817
06:50:13|0.00016817
06:50:14|0.00016817
06:50:15|0.00016815
06:50:16|0.00016811
06:50:18|0.00016808
06:50:18|0.00016808
06:50:19|0.00016808
06:50:20|0.00016808
06:50:21|0.00016808
06:50:23|0.00016813
06:50:24|0.00016813
06:50:25|0.00016813
06:50:26|0.0001681
06:50:26|0.0001681
06:50:28|0.0001681
06:50:29|0.00016812
06:50:29|0.00016812
06:50:31|0.0001681
06:50:32|0.00016812
06:50:33|0.00016826
06:50:34|0.00016845
06:50:35|0.00016845
06:50:36|0.00016845
06:50:37|0.00016845
06:50:38|0.00016845
06:50:40|0.00016845
06:50:41|0.00016845
06:50:41|0.00016845
06:50:42|0.00016847
06:50:44|0.00016835
06:50:46|0.00016835
06:50:46|0.00016835
06:50:47|0.00016835
06:50:48|0.00016835
06:50:50|0.00016835
06:50:51|0.00016835
06:50:52|0.00016842
06:50:54|0.00016848
06:50:55|0.00016848
06:50:56|0.00016848
06:50:57|0.00016848
06:50:58|0.00016848
06:50:59|0.00016848
06:51:00|0.00016848
06:51:01|0.00016857
06:51:02|0.00016865
06:51:03|0.0001686
06:51:04|0.00016866
06:51:05|0.00016874
06:51:06|0.00016874
06:51:07|0.00016864
06:51:08|0.00016874
06:51:09|0.00016875
06:51:10|0.00016875
06:51:11|0.00016875
06:51:12|0.00016874
06:51:13|0.00016866
06:51:14|0.00016866
06:51:16|0.00016866
06:51:17|0.00016866
06:51:18|0.00016881
06:51:18|0.00016879
06:51:19|0.00016893
06:51:21|0.00016893
06:51:21|0.00016893
06:51:22|0.00016893
06:51:23|0.00016885
06:51:25|0.00016893
06:51:25|0.00016893
06:51:27|0.00016895
06:51:27|0.00016895
06:51:28|0.00016895
06:51:29|0.00016895
06:51:30|0.00016899
06:51:32|0.00016895
06:51:32|0.00016897
06:51:33|0.00016902
06:51:34|0.00016896
06:51:35|0.00016899
06:51:37|0.0001698
06:51:37|0.00016967
06:51:39|0.00016968
06:51:39|0.00016971
06:51:40|0.00016972
06:51:41|0.00016968
06:51:43|0.00016969
06:51:44|0.00016972
06:51:46|0.00016981
06:51:47|0.00016981
06:51:47|0.0001698
06:51:48|0.00016998
06:51:49|0.00017
06:51:50|0.00017007
06:51:51|0.00017011
06:51:52|0.00017006
06:51:54|0.00017003
06:51:55|0.00017012
06:51:55|0.00017012
06:51:56|0.00017014
06:51:58|0.00017012
06:51:59|0.00017014
06:51:59|0.00017014
06:52:01|0.00017025
06:52:02|0.00017042
06:52:02|0.00017052
06:52:04|0.0001707
06:52:05|0.00017062
06:52:07|0.00017094
06:52:08|0.0001709
06:52:10|0.00017095
06:52:10|0.00017093
06:52:12|0.00017092
06:52:13|0.00017077
06:52:14|0.00017081
06:52:15|0.0001709
06:52:16|0.00017078
06:52:17|0.00017077
06:52:18|0.00017079
06:52:20|0.00017069
06:52:20|0.00017069
06:52:21|0.00017051
06:52:22|0.00017068
06:52:23|0.00017078
06:52:24|0.00017089
06:52:26|0.00017098
06:52:27|0.00017087
06:52:28|0.00017089
06:52:29|0.00017111
06:52:30|0.00017112
06:52:31|0.00017098
06:52:32|0.00017098
06:52:33|0.00017107
06:52:33|0.00017116
06:52:34|0.00017118
06:52:36|0.00017118
06:52:38|0.00017134
06:52:38|0.00017129
06:52:39|0.00017122
06:52:40|0.00017123
06:52:41|0.00017119
06:52:42|0.00017126
06:52:44|0.00017118
06:52:46|0.0001712
06:52:47|0.0001712
06:52:47|0.00017118
06:52:49|0.00017117
06:52:49|0.00017114
06:52:50|0.00017117
06:52:53|0.00017129
06:52:54|0.00017127
06:52:55|0.00017139
06:52:56|0.00017166
06:52:56|0.00017167
06:52:57|0.00017167
06:53:00|0.00017151
06:53:00|0.00017166
06:53:01|0.0001719
06:53:02|0.00017185
06:53:04|0.00017191
06:53:05|0.00017194
06:53:07|0.000172
06:53:07|0.00017199
06:53:08|0.00017194
06:53:09|0.00017203
06:53:10|0.00017201
06:53:11|0.00017212
06:53:12|0.00017212
06:53:13|0.00017211
06:53:14|0.00017218
06:53:15|0.00017213
06:53:16|0.00017206
06:53:17|0.00017208
06:53:18|0.00017216
06:53:19|0.00017218
06:53:20|0.00017217
06:53:21|0.00017216
06:53:22|0.0001722
06:53:23|0.0001722
06:53:24|0.00017223
06:53:25|0.00017216
06:53:26|0.00017214
06:53:27|0.00017177
06:53:28|0.00017197
06:53:29|0.00017184
06:53:30|0.00017171
06:53:31|0.00017183
06:53:32|0.00017182
06:53:33|0.0001718
06:53:34|0.0001718
06:53:35|0.00017166
06:53:36|0.00017182
06:53:37|0.00017183
06:53:38|0.0001717
06:53:39|0.0001717
06:53:41|0.00017197
06:53:42|0.00017182
06:53:43|0.00017197
06:53:44|0.00017197
06:53:45|0.00017191
06:53:47|0.00017184
06:53:49|0.00017179
06:53:49|0.00017179
06:53:51|0.00017167
06:53:53|0.00017167
06:53:53|0.00017172
06:53:54|0.00017154
06:53:55|0.00017147
06:53:57|0.00017161
06:53:58|0.00017161
06:53:58|0.00017169
06:53:59|0.00017158
06:54:01|0.00017183
06:54:03|0.00017216
06:54:03|0.000172
06:54:04|0.00017202
06:54:06|0.00017202
06:54:07|0.00017216
06:54:08|0.00017216
06:54:09|0.00017216
06:54:09|0.000172
06:54:11|0.00017206
06:54:11|0.00017206
06:54:13|0.00017211
06:54:13|0.00017211
06:54:15|0.00017195
06:54:16|0.00017194
06:54:17|0.00017194
06:54:17|0.00017193
06:54:20|0.00017189
06:54:20|0.00017189
06:54:21|0.00017186
06:54:22|0.00017188
06:54:23|0.00017192
06:54:24|0.00017202
06:54:25|0.00017202
06:54:26|0.00017196
06:54:27|0.00017174
06:54:28|0.00017174
06:54:29|0.00017185
06:54:30|0.00017183
06:54:31|0.00017182
06:54:32|0.00017186
06:54:33|0.00017186
06:54:34|0.00017187
06:54:35|0.00017186
06:54:36|0.00017186
06:54:37|0.00017174
06:54:38|0.00017164
06:54:39|0.00017164
06:54:40|0.00017158
06:54:41|0.00017162
06:54:42|0.00017171
06:54:43|0.00017171
06:54:44|0.00017171
06:54:46|0.00017175
06:54:48|0.00017175
06:54:48|0.00017176
06:54:49|0.00017154
06:54:52|0.00017154
06:54:52|0.00017155
06:54:53|0.00017162
06:54:54|0.00017162
06:54:55|0.00017153
06:54:56|0.00017154
06:54:57|0.00017154
06:54:58|0.0001717
06:55:00|0.00017167
06:55:00|0.00017163
06:55:03|0.00017155
06:55:03|0.00017155
06:55:05|0.00017155
06:55:06|0.00017155
06:55:08|0.00017126
06:55:08|0.00017115
06:55:10|0.00017109
06:55:10|0.00017108
06:55:11|0.00017119
06:55:12|0.00017119
06:55:13|0.00017119
06:55:15|0.0001712
06:55:16|0.00017111
06:55:16|0.00017111
06:55:18|0.00017097
06:55:18|0.00017121
06:55:20|0.00017114
06:55:21|0.00017114
06:55:22|0.00017112
06:55:23|0.00017112
06:55:24|0.00017113
06:55:26|0.00017108
06:55:26|0.00017126
06:55:27|0.00017147
06:55:28|0.00017142
06:55:29|0.00017147
06:55:31|0.00017158
06:55:32|0.00017158
06:55:33|0.00017158
06:55:34|0.00017146
06:55:35|0.00017144
06:55:36|0.00017152
06:55:37|0.00017151
06:55:38|0.00017152
06:55:39|0.00017151
06:55:40|0.00017147
06:55:41|0.00017147
06:55:42|0.00017147
06:55:43|0.00017145
06:55:44|0.00017145
06:55:45|0.00017144
06:55:46|0.00017144
06:55:48|0.00017141
06:55:49|0.00017134
06:55:51|0.00017141
06:55:52|0.00017124
06:55:52|0.00017124
06:55:54|0.00017123
06:55:54|0.00017116
06:55:56|0.00017116
06:55:57|0.00017102
06:55:58|0.00017102
06:55:59|0.00017087
06:56:00|0.00017085
06:56:01|0.00017082
06:56:02|0.00017082
06:56:03|0.00017073
06:56:04|0.00017084
06:56:05|0.00017077
06:56:06|0.00017077
06:56:07|0.00017078
06:56:08|0.00017082
06:56:09|0.00017083
06:56:10|0.00017086
06:56:11|0.00017102
06:56:12|0.00017101
06:56:14|0.00017101
06:56:14|0.00017122
06:56:16|0.00017117
06:56:17|0.00017125
06:56:18|0.00017126
06:56:19|0.00017131
06:56:20|0.00017131
06:56:21|0.00017139
06:56:22|0.00017154
06:56:23|0.00017145
06:56:24|0.00017152
06:56:25|0.00017158
06:56:26|0.00017172
06:56:27|0.00017164
06:56:28|0.00017163
06:56:29|0.00017163
06:56:30|0.00017167
06:56:31|0.00017168
06:56:32|0.00017162
06:56:33|0.00017144
06:56:34|0.00017141
06:56:35|0.00017141
06:56:36|0.00017157
06:56:37|0.00017165
06:56:38|0.00017165
06:56:39|0.00017165
06:56:40|0.00017162
06:56:42|0.0001716
06:56:43|0.0001716
06:56:44|0.00017157
06:56:44|0.00017157
06:56:46|0.00017157
06:56:47|0.00017158
06:56:48|0.00017157
06:56:49|0.00017157
06:56:50|0.00017155
06:56:52|0.00017163
06:56:52|0.00017163
06:56:54|0.00017163
06:56:56|0.00017168
06:56:56|0.00017176
06:56:59|0.00017179
06:57:00|0.00017185
06:57:02|0.00017185
06:57:02|0.00017187
06:57:03|0.00017175
06:57:05|0.00017166
06:57:07|0.00017187
06:57:08|0.00017176
06:57:09|0.00017176
06:57:10|0.00017176
06:57:12|0.00017187
06:57:13|0.00017181
06:57:14|0.00017181
06:57:15|0.00017179
06:57:16|0.00017183
06:57:17|0.00017183
06:57:19|0.00017166
06:57:19|0.00017166
06:57:20|0.00017183
06:57:22|0.00017183
06:57:23|0.00017183
06:57:23|0.00017185
06:57:24|0.00017185
06:57:26|0.00017185
06:57:27|0.00017165
06:57:27|0.00017167
06:57:28|0.0001716
06:57:30|0.0001716
06:57:30|0.0001716
06:57:32|0.00017149
06:57:32|0.00017135
06:57:34|0.0001715
06:57:35|0.0001715
06:57:36|0.00017143
06:57:36|0.00017143
06:57:38|0.00017124
06:57:39|0.00017124
06:57:39|0.00017111
06:57:40|0.00017111
06:57:41|0.00017131
06:57:43|0.00017131
06:57:43|0.00017131
06:57:44|0.00017131
06:57:45|0.00017131
06:57:46|0.00017132
06:57:47|0.00017141
06:57:49|0.00017135
06:57:50|0.00017135
06:57:52|0.00017139
06:57:53|0.00017139
06:57:54|0.00017142
06:57:55|0.00017142
06:57:56|0.00017155
06:57:57|0.00017152
06:57:58|0.00017142
06:58:00|0.00017151
06:58:00|0.00017153
06:58:02|0.00017153
06:58:03|0.00017147
06:58:04|0.00017147
06:58:05|0.00017139
06:58:05|0.00017139
06:58:06|0.00017139
06:58:08|0.00017147
06:58:09|0.00017147
06:58:10|0.00017142
06:58:11|0.00017142
06:58:12|0.0001714
06:58:13|0.00017146
06:58:14|0.00017143
06:58:16|0.00017144
06:58:17|0.00017143
06:58:18|0.00017156
06:58:19|0.00017156
06:58:20|0.00017156
06:58:21|0.00017156
06:58:22|0.00017156
06:58:23|0.00017156
06:58:24|0.0001716
06:58:25|0.00017166
06:58:26|0.00017172
06:58:27|0.00017172
06:58:28|0.00017172
06:58:29|0.00017172
06:58:30|0.00017173
06:58:31|0.00017174
06:58:32|0.00017174
06:58:33|0.00017174
06:58:34|0.00017174
06:58:35|0.00017177
06:58:36|0.00017177
06:58:37|0.0001718
06:58:38|0.0001718
06:58:39|0.0001718
06:58:40|0.00017182
06:58:41|0.00017184
06:58:42|0.00017184
06:58:43|0.00017184
06:58:44|0.00017184
06:58:45|0.00017183
06:58:46|0.00017184
06:58:47|0.00017184
06:58:48|0.00017184
06:58:49|0.00017184
06:58:51|0.00017174
06:58:51|0.00017174
06:58:53|0.00017174
06:58:54|0.00017189
06:58:55|0.00017181
06:58:56|0.00017181
06:58:57|0.00017181
06:58:58|0.00017184
06:59:00|0.00017206
06:59:01|0.00017206
06:59:02|0.000172
06:59:03|0.00017196
06:59:04|0.00017196
06:59:06|0.00017203
06:59:07|0.00017203
06:59:08|0.00017218
06:59:09|0.00017218
06:59:10|0.00017213
06:59:11|0.00017216
06:59:12|0.00017218
06:59:13|0.00017227
06:59:14|0.0001723
06:59:15|0.0001724
06:59:17|0.00017237
06:59:18|0.00017237
06:59:19|0.0001724
06:59:20|0.0001725
06:59:21|0.00017256
06:59:22|0.00017256
06:59:23|0.00017257
06:59:24|0.00017258
06:59:25|0.00017264
06:59:26|0.00017252
06:59:27|0.00017243
06:59:28|0.00017258
06:59:31|0.00017282
06:59:31|0.00017299
06:59:32|0.00017306
06:59:33|0.000173
06:59:35|0.00017306
06:59:35|0.0001731
06:59:37|0.00017312
06:59:38|0.00017313
06:59:40|0.00017296
06:59:40|0.00017291
06:59:41|0.000173
06:59:42|0.00017299
06:59:43|0.000173
06:59:44|0.00017299
06:59:45|0.00017289
06:59:46|0.00017293
06:59:47|0.00017288
06:59:48|0.00017286
06:59:49|0.00017289
06:59:50|0.00017299
06:59:51|0.000173
06:59:52|0.000173
06:59:54|0.00017335
06:59:55|0.00017324
06:59:56|0.00017334
06:59:57|0.00017329
06:59:57|0.00017329
07:00:00|0.00017305
07:00:00|0.00017301
07:00:01|0.00017288
07:00:02|0.00017241
07:00:03|0.0001724
07:00:05|0.00017233
07:00:07|0.00017245
07:00:08|0.00017256
07:00:10|0.00017256
07:00:10|0.0001725
07:00:12|0.00017245
07:00:14|0.0001724
07:00:15|0.00017239
07:00:16|0.00017237
07:00:17|0.00017205
07:00:18|0.00017201
07:00:19|0.00017201
07:00:20|0.00017183
07:00:21|0.00017169
07:00:22|0.00017185
07:00:23|0.0001718
07:00:24|0.0001718
07:00:25|0.00017185
07:00:26|0.00017177
07:00:27|0.00017171
07:00:28|0.00017159
07:00:29|0.00017159
07:00:30|0.00017143
07:00:31|0.00017137
07:00:32|0.00017137
07:00:33|0.00017136
07:00:34|0.00017137
07:00:35|0.00017144
07:00:36|0.00017144
07:00:37|0.00017146
07:00:39|0.0001714
07:00:40|0.0001715
07:00:41|0.00017148
07:00:41|0.0001715
07:00:42|0.00017153
07:00:43|0.00017153
07:00:45|0.00017153
07:00:45|0.00017153
07:00:46|0.00017157
07:00:47|0.00017157
07:00:48|0.00017157
07:00:50|0.00017167
07:00:51|0.00017174
07:00:53|0.00017179
07:00:53|0.00017182
07:00:55|0.00017184
07:00:57|0.00017226
07:00:57|0.0001722
07:00:59|0.00017201
07:01:00|0.00017194
07:01:02|0.00017182
07:01:03|0.00017182
07:01:05|0.00017176
07:01:06|0.00017175
07:01:07|0.00017163
07:01:08|0.0001717
07:01:08|0.00017171
07:01:11|0.00017171
07:01:12|0.0001717
07:01:13|0.0001714
07:01:14|0.00017148
07:01:15|0.00017146
07:01:16|0.00017137
07:01:17|0.00017137
07:01:18|0.00017137
07:01:19|0.00017129
07:01:20|0.00017137
07:01:21|0.00017137
07:01:22|0.00017135
07:01:24|0.00017135
07:01:25|0.00017132
07:01:26|0.00017132
07:01:27|0.00017137
07:01:28|0.00017137
07:01:29|0.00017125
07:01:30|0.00017137
07:01:31|0.00017137
07:01:32|0.00017137
07:01:33|0.00017137
07:01:34|0.00017137
07:01:35|0.00017124
07:01:36|0.00017139
07:01:37|0.00017145
07:01:38|0.00017136
07:01:39|0.00017136
07:01:40|0.00017142
07:01:41|0.00017142
07:01:42|0.00017142
07:01:43|0.00017142
07:01:44|0.00017142
07:01:45|0.00017139
07:01:46|0.00017145
07:01:47|0.00017145
07:01:49|0.00017139
07:01:49|0.00017139
07:01:50|0.00017127
07:01:51|0.00017127
07:01:53|0.0001713
07:01:55|0.0001713
07:01:56|0.0001713
07:01:57|0.0001713
07:01:58|0.00017135
07:02:00|0.00017135
07:02:01|0.00017139
07:02:02|0.00017139
07:02:03|0.00017139
07:02:04|0.00017123
07:02:05|0.00017115
07:02:06|0.00017115
07:02:08|0.00017115
07:02:08|0.00017185
07:02:10|0.00017191
07:02:11|0.00017191
07:02:12|0.00017191
07:02:13|0.00017176
07:02:14|0.00017183
07:02:15|0.00017183
07:02:16|0.00017194
07:02:18|0.00017211
07:02:19|0.00017219
07:02:20|0.00017223
07:02:20|0.00017233
07:02:21|0.00017239
07:02:22|0.00017234
07:02:24|0.00017222
07:02:25|0.00017223
07:02:25|0.00017223
07:02:28|0.00017223
07:02:29|0.00017241
07:02:29|0.00017231
07:02:31|0.00017231
07:02:32|0.00017231
07:02:33|0.00017231
07:02:33|0.00017231
07:02:35|0.00017223
07:02:36|0.00017213
07:02:37|0.00017213
07:02:38|0.0001723
07:02:39|0.00017212
07:02:40|0.00017212
07:02:41|0.00017212
07:02:42|0.00017212
07:02:43|0.00017212
07:02:44|0.00017212
07:02:44|0.00017215
07:02:46|0.00017215
07:02:48|0.00017215
07:02:48|0.00017207
07:02:49|0.00017207
07:02:50|0.00017193
07:02:51|0.00017187
07:02:52|0.00017183
07:02:54|0.00017183
07:02:56|0.00017164
07:02:56|0.00017164
07:02:57|0.00017151
07:02:58|0.00017151
07:02:59|0.00017134
07:03:00|0.0001714
07:03:01|0.0001714
07:03:02|0.0001714
07:03:03|0.0001714
07:03:05|0.0001714
07:03:05|0.0001714
07:03:06|0.0001714
07:03:07|0.0001714
07:03:08|0.0001714
07:03:10|0.0001714
07:03:12|0.0001714
07:03:13|0.00017139
07:03:14|0.00017139
07:03:15|0.00017139
07:03:16|0.00017151
07:03:17|0.00017151
07:03:18|0.00017143
07:03:19|0.00017143
07:03:20|0.00017144
07:03:21|0.00017144
07:03:22|0.00017159
07:03:23|0.00017159
07:03:24|0.00017175
07:03:25|0.00017174
07:03:26|0.00017174
07:03:27|0.00017174
07:03:28|0.00017174
07:03:29|0.00017177
07:03:30|0.00017183
07:03:31|0.00017183
07:03:32|0.00017183
07:03:34|0.00017185
07:03:35|0.00017185
07:03:35|0.00017188
07:03:37|0.00017188
07:03:38|0.00017183
07:03:39|0.00017188
07:03:39|0.00017188
07:03:41|0.00017188
07:03:41|0.00017199
07:03:43|0.00017212
07:03:45|0.00017212
07:03:45|0.00017199
07:03:46|0.00017209
07:03:47|0.00017207
07:03:48|0.00017207
07:03:49|0.00017207
07:03:50|0.00017207
07:03:51|0.00017207
07:03:52|0.00017207
07:03:53|0.00017207
07:03:54|0.00017207
07:03:56|0.00017214
07:03:56|0.00017216
07:03:58|0.00017216
07:03:59|0.00017224
07:04:00|0.00017226
07:04:02|0.00017224
07:04:02|0.00017224
07:04:04|0.00017222
07:04:05|0.00017222
07:04:06|0.00017222
07:04:07|0.0001723
07:04:08|0.0001723
07:04:09|0.0001723
07:04:10|0.0001723
07:04:10|0.0001723
07:04:12|0.0001723
07:04:14|0.00017215
07:04:14|0.00017215
07:04:15|0.00017215
07:04:16|0.00017215
07:04:17|0.00017215
07:04:18|0.00017218
07:04:19|0.00017218
07:04:20|0.00017218
07:04:21|0.00017224
07:04:22|0.00017224
07:04:24|0.00017204
07:04:25|0.00017204
07:04:26|0.00017194
07:04:27|0.00017194
07:04:28|0.00017207
07:04:29|0.00017195
07:04:30|0.00017195
07:04:31|0.00017195
07:04:32|0.00017195
07:04:33|0.00017185
07:04:34|0.00017185
07:04:35|0.00017185
07:04:36|0.00017185
07:04:36|0.00017185
07:04:38|0.00017187
07:04:39|0.00017192
07:04:39|0.00017185
07:04:41|0.00017185
07:04:42|0.00017194
07:04:42|0.00017194
07:04:43|0.00017194
07:04:45|0.00017185
07:04:47|0.00017185
07:04:47|0.00017185
07:04:48|0.00017185
07:04:49|0.00017185
07:04:50|0.00017185
07:04:51|0.00017185
07:04:52|0.00017185
07:04:53|0.00017185
07:04:54|0.00017185
07:04:55|0.00017185
07:04:57|0.00017175
07:04:58|0.00017175
07:04:59|0.00017175
07:05:01|0.00017156
07:05:01|0.00017156
07:05:02|0.00017155
07:05:03|0.00017155
07:05:04|0.00017155
07:05:05|0.00017155
07:05:06|0.00017179
07:05:08|0.00017184
07:05:09|0.00017184
07:05:11|0.00017178
07:05:11|0.00017178
07:05:12|0.00017197
07:05:13|0.00017197
07:05:14|0.00017197
07:05:16|0.0001719
07:05:17|0.00017195
07:05:18|0.00017202
07:05:19|0.00017201
07:05:20|0.00017201
07:05:21|0.00017192
07:05:22|0.00017192
07:05:23|0.00017192
07:05:25|0.00017175
07:05:25|0.00017164
07:05:26|0.00017163
07:05:27|0.00017162
07:05:28|0.00017167
07:05:29|0.00017168
07:05:31|0.00017167
07:05:32|0.00017167
07:05:33|0.00017169
07:05:34|0.00017169
07:05:35|0.00017181
07:05:36|0.00017177
07:05:37|0.00017177
07:05:38|0.00017178
07:05:39|0.00017195
07:05:40|0.000172
07:05:41|0.00017187
07:05:42|0.00017186
07:05:43|0.00017186
07:05:44|0.00017177
07:05:45|0.00017189
07:05:46|0.00017189
07:05:47|0.00017189
07:05:48|0.00017189
07:05:49|0.00017189
07:05:50|0.00017189
07:05:51|0.00017189
07:05:52|0.00017186
07:05:53|0.00017186
07:05:54|0.00017186
07:05:55|0.00017186
07:05:56|0.00017186
07:05:58|0.00017186
07:05:59|0.00017186
07:06:00|0.00017184
07:06:01|0.00017181
07:06:02|0.00017171
07:06:03|0.00017176
07:06:04|0.00017184
07:06:05|0.00017186
07:06:06|0.00017186
07:06:08|0.00017191
07:06:09|0.00017191
07:06:10|0.00017191
07:06:10|0.00017193
07:06:12|0.00017193
07:06:13|0.00017193
07:06:14|0.00017193
07:06:15|0.00017193
07:06:16|0.00017193
07:06:16|0.000172
07:06:17|0.000172
07:06:19|0.000172
07:06:20|0.00017227
07:06:21|0.00017213
07:06:22|0.00017219
07:06:23|0.00017219
07:06:24|0.0001722
07:06:24|0.00017223
07:06:26|0.00017213
07:06:26|0.00017215
07:06:27|0.00017215
07:06:29|0.00017213
07:06:30|0.00017213
07:06:31|0.0001722
07:06:32|0.0001722
07:06:33|0.00017217
07:06:34|0.00017216
07:06:35|0.00017216
07:06:36|0.00017212
07:06:37|0.00017212
07:06:38|0.00017211
07:06:39|0.00017202
07:06:40|0.00017205
07:06:41|0.00017211
07:06:42|0.00017207
07:06:43|0.00017207
07:06:44|0.00017207
07:06:45|0.00017207
07:06:46|0.00017229
07:06:47|0.00017221
07:06:48|0.00017226
07:06:49|0.00017217
07:06:50|0.00017217
07:06:51|0.00017217
07:06:52|0.00017217
07:06:53|0.00017217
07:06:54|0.00017218
07:06:55|0.00017221
07:06:56|0.00017208
07:06:58|0.00017219
07:07:00|0.00017219
07:07:01|0.00017222
07:07:03|0.00017223
07:07:03|0.0001722
07:07:05|0.0001722
07:07:07|0.0001719
07:07:08|0.00017207
07:07:09|0.00017207
07:07:10|0.00017194
07:07:12|0.00017206
07:07:13|0.00017199
07:07:14|0.00017199
07:07:15|0.00017199
07:07:17|0.00017186
07:07:17|0.00017186
07:07:18|0.00017181
07:07:19|0.00017181
07:07:20|0.00017179
07:07:21|0.0001719
07:07:22|0.00017197
07:07:23|0.00017197
07:07:24|0.00017197
07:07:25|0.00017197
07:07:26|0.00017195
07:07:27|0.00017196
07:07:29|0.00017196
07:07:29|0.00017199
07:07:30|0.00017199
07:07:32|0.00017218
07:07:32|0.00017222
07:07:34|0.00017222
07:07:34|0.00017223
07:07:36|0.00017239
07:07:37|0.00017234
07:07:37|0.00017234
07:07:39|0.00017252
07:07:40|0.00017252
07:07:41|0.00017241
07:07:42|0.00017241
07:07:43|0.00017253
07:07:44|0.00017251
07:07:45|0.00017251
07:07:46|0.00017251
07:07:47|0.00017251
07:07:48|0.00017251
07:07:49|0.00017263
07:07:50|0.00017263
07:07:51|0.0001726
07:07:52|0.00017259
07:07:53|0.00017262
07:07:54|0.00017262
07:07:55|0.00017253
07:07:56|0.00017247
07:07:57|0.00017245
07:07:58|0.00017246
07:07:59|0.00017246
07:08:00|0.0001725
07:08:02|0.00017275
07:08:02|0.00017274
07:08:04|0.00017283
07:08:06|0.00017283
07:08:07|0.0001727
07:08:08|0.00017282
07:08:08|0.00017282
07:08:10|0.00017282
07:08:10|0.00017274
07:08:11|0.00017271
07:08:13|0.00017271
07:08:13|0.00017245
07:08:15|0.0001724
07:08:16|0.0001724
07:08:17|0.00017246
07:08:18|0.00017251
07:08:19|0.0001725
07:08:20|0.00017242
07:08:21|0.00017242
07:08:22|0.00017242
07:08:23|0.00017242
07:08:24|0.00017242
07:08:25|0.00017225
07:08:26|0.00017219
07:08:27|0.00017219
07:08:28|0.00017211
07:08:29|0.00017209
07:08:30|0.00017209
07:08:32|0.00017199
07:08:33|0.00017199
07:08:33|0.00017185
07:08:34|0.00017185
07:08:36|0.00017193
07:08:37|0.00017189
07:08:38|0.00017189
07:08:39|0.00017189
07:08:40|0.00017188
07:08:41|0.00017192
07:08:42|0.00017196
07:08:43|0.00017196
07:08:44|0.0001721
07:08:45|0.0001721
07:08:46|0.00017208
07:08:47|0.00017213
07:08:48|0.00017213
07:08:49|0.00017208
07:08:50|0.00017208
07:08:51|0.00017204
07:08:52|0.00017196
07:08:53|0.00017199
07:08:54|0.00017199
07:08:55|0.00017186
07:08:56|0.00017183
07:08:57|0.00017183
07:08:58|0.0001717
07:08:59|0.00017168
07:09:01|0.00017173
07:09:03|0.00017151
07:09:04|0.0001713
07:09:05|0.0001713
07:09:06|0.00017132
07:09:06|0.00017129
07:09:09|0.00017128
07:09:09|0.00017136
07:09:10|0.00017136
07:09:11|0.00017142
07:09:13|0.00017145
07:09:14|0.00017142
07:09:15|0.00017144
07:09:15|0.00017144
07:09:17|0.00017145
07:09:19|0.00017141
07:09:19|0.00017122
07:09:21|0.00017109
07:09:22|0.00017118
07:09:23|0.00017144
07:09:24|0.00017133
07:09:24|0.00017133
07:09:26|0.00017133
07:09:27|0.00017133
07:09:28|0.00017133
07:09:29|0.0001714
07:09:30|0.0001714
07:09:31|0.0001714
07:09:32|0.0001714
07:09:33|0.0001714
07:09:34|0.00017136
07:09:35|0.00017144
07:09:36|0.00017144
07:09:37|0.00017149
07:09:38|0.00017149
07:09:39|0.00017149
07:09:40|0.00017149
07:09:41|0.00017149
07:09:42|0.00017149
07:09:43|0.00017149
07:09:44|0.00017139
07:09:45|0.00017132
07:09:46|0.00017121
07:09:47|0.00017124
07:09:48|0.00017131
07:09:49|0.00017126
07:09:50|0.00017126
07:09:51|0.00017119
07:09:52|0.0001712
07:09:53|0.0001712
07:09:54|0.0001712
07:09:55|0.0001712
07:09:56|0.0001712
07:09:57|0.0001712
07:09:58|0.0001712
07:09:59|0.0001712
07:10:00|0.0001712
07:10:02|0.00017133
07:10:04|0.00017125
07:10:04|0.00017118
07:10:06|0.00017112
07:10:08|0.00017112
07:10:08|0.00017111
07:10:09|0.00017097
07:10:10|0.00017098
07:10:11|0.00017111
07:10:12|0.00017111
07:10:13|0.00017111
07:10:15|0.00017108
07:10:15|0.0001711
07:10:16|0.00017111
07:10:17|0.00017101
07:10:18|0.00017101
07:10:20|0.00017098
07:10:21|0.00017105
07:10:22|0.000171
07:10:23|0.00017097
07:10:24|0.00017097
07:10:26|0.00017089
07:10:26|0.00017089
07:10:28|0.00017089
07:10:29|0.00017094
07:10:30|0.00017094
07:10:31|0.00017095
07:10:32|0.00017083
07:10:33|0.000171
07:10:34|0.000171
07:10:35|0.000171
07:10:36|0.000171
07:10:37|0.00017098
07:10:38|0.00017098
07:10:39|0.00017098
07:10:40|0.00017091
07:10:41|0.00017092
07:10:42|0.00017092
07:10:43|0.00017091
07:10:44|0.00017093
07:10:46|0.00017093
07:10:46|0.00017093
07:10:47|0.00017093
07:10:48|0.00017091
07:10:49|0.0001709
07:10:50|0.0001709
07:10:51|0.0001709
07:10:53|0.0001709
07:10:54|0.0001709
07:10:54|0.00017094
07:10:55|0.00017089
07:10:56|0.00017087
07:10:57|0.0001709
07:10:59|0.00017084
07:11:00|0.00017084
07:11:01|0.00017085
07:11:03|0.00017088
07:11:03|0.00017082
07:11:05|0.0001707
07:11:06|0.00017074
07:11:07|0.00017077
07:11:08|0.00017077
07:11:10|0.00017077
07:11:11|0.00017071
07:11:12|0.00017062
07:11:13|0.00017062
07:11:14|0.00017062
07:11:16|0.00017074
07:11:16|0.00017074
07:11:17|0.00017074
07:11:18|0.00017074
07:11:19|0.00017074
07:11:20|0.00017074
07:11:21|0.00017073
07:11:23|0.00017067
07:11:24|0.00017067
07:11:25|0.00017067
07:11:25|0.00017063
07:11:27|0.00017063
07:11:28|0.00017071
07:11:28|0.00017071
07:11:30|0.00017074
07:11:31|0.00017073
07:11:32|0.00017069
07:11:33|0.00017069
07:11:35|0.00017094
07:11:35|0.00017098
07:11:36|0.0001709
07:11:37|0.0001709
07:11:38|0.0001709
07:11:39|0.00017099
07:11:40|0.00017099
07:11:41|0.00017099
07:11:42|0.00017099
07:11:43|0.00017099
07:11:44|0.00017099
07:11:45|0.00017089
07:11:46|0.00017089
07:11:47|0.00017089
07:11:48|0.00017089
07:11:49|0.000171
07:11:50|0.00017101
07:11:51|0.00017101
07:11:52|0.00017101
07:11:54|0.00017113
07:11:54|0.00017112
07:11:55|0.00017112
07:11:56|0.00017112
07:11:57|0.00017124
07:11:58|0.00017112
07:11:59|0.00017112
07:12:00|0.00017112
07:12:01|0.00017112
07:12:03|0.00017111
07:12:05|0.00017112
07:12:06|0.00017111
07:12:06|0.00017121
07:12:07|0.0001713
07:12:10|0.0001713
07:12:11|0.0001713
07:12:13|0.00017141
07:12:14|0.00017141
07:12:15|0.00017147
07:12:16|0.00017147
07:12:18|0.0001717
07:12:19|0.00017158
07:12:19|0.00017158
07:12:21|0.00017152
07:12:21|0.00017144
07:12:23|0.00017144
07:12:24|0.00017153
07:12:25|0.00017147
07:12:26|0.00017152
07:12:27|0.00017152
07:12:27|0.00017152
07:12:29|0.00017152
07:12:31|0.00017152
07:12:32|0.00017152
07:12:33|0.00017149
07:12:34|0.00017149
07:12:35|0.00017145
07:12:36|0.00017145
07:12:38|0.00017145
07:12:39|0.00017148
07:12:39|0.00017148
07:12:40|0.00017148
07:12:41|0.00017148
07:12:43|0.00017148
07:12:43|0.00017148
07:12:44|0.00017148
07:12:45|0.00017148
07:12:47|0.00017148
07:12:48|0.00017148
07:12:49|0.00017148
07:12:49|0.0001714
07:12:50|0.0001714
07:12:51|0.0001714
07:12:52|0.0001714
07:12:53|0.0001714
07:12:55|0.0001714
07:12:56|0.0001714
07:12:56|0.0001714
07:12:58|0.0001714
07:12:58|0.0001714
07:13:00|0.0001714
07:13:00|0.0001714
07:13:01|0.0001714
07:13:02|0.0001714
07:13:04|0.0001714
07:13:06|0.0001714
07:13:07|0.0001714
07:13:08|0.0001714
07:13:09|0.00017137
07:13:10|0.00017137
07:13:11|0.00017141
07:13:13|0.00017141
07:13:14|0.00017141
07:13:15|0.00017141
07:13:16|0.00017141
07:13:17|0.00017141
07:13:18|0.00017141
07:13:19|0.00017144
07:13:20|0.00017144
07:13:21|0.0001713
07:13:22|0.0001713
07:13:24|0.00017141
07:13:25|0.00017141
07:13:25|0.0001714
07:13:27|0.0001714
07:13:27|0.0001714
07:13:29|0.0001714
07:13:30|0.00017133
07:13:31|0.00017133
07:13:32|0.00017133
07:13:33|0.00017133
07:13:34|0.00017133
07:13:35|0.00017133
07:13:36|0.00017133
07:13:37|0.00017133
07:13:38|0.00017133
07:13:39|0.00017133
07:13:40|0.00017132
07:13:42|0.0001713
07:13:42|0.0001713
07:13:43|0.0001713
07:13:44|0.0001713
07:13:45|0.0001713
07:13:46|0.0001713
07:13:47|0.0001712
07:13:48|0.0001712
07:13:50|0.00017121
07:13:50|0.00017121
07:13:52|0.0001711
07:13:52|0.0001711
07:13:54|0.0001711
07:13:54|0.00017102
07:13:55|0.00017102
07:13:57|0.00017102
07:13:58|0.00017102
07:13:58|0.00017102
07:13:59|0.00017094
07:14:01|0.00017094
07:14:02|0.00017087
07:14:02|0.00017087
07:14:03|0.00017082
07:14:06|0.00017082
07:14:06|0.00017082
07:14:07|0.00017082
07:14:08|0.00017082
07:14:10|0.00017082
07:14:12|0.00017085
07:14:13|0.00017075
07:14:15|0.00017075
07:14:15|0.00017075
07:14:16|0.00017075
07:14:17|0.00017075
07:14:19|0.00017082
07:14:19|0.00017078
07:14:20|0.00017078
07:14:22|0.00017078
07:14:22|0.00017078
07:14:24|0.00017078
07:14:25|0.00017078
07:14:26|0.00017076
07:14:27|0.00017076
07:14:27|0.00017072
07:14:30|0.00017081
07:14:31|0.00017081
07:14:32|0.00017081
07:14:32|0.0001708
07:14:33|0.00017077
07:14:35|0.00017077
07:14:36|0.00017077
07:14:37|0.00017077
07:14:37|0.00017063
07:14:38|0.00017063
07:14:40|0.00017063
07:14:41|0.00017068
07:14:42|0.00017068
07:14:43|0.00017068
07:14:44|0.00017064
07:14:45|0.00017064
07:14:46|0.00017059
07:14:47|0.00017059
07:14:48|0.00017059
07:14:48|0.00017054
07:14:50|0.00017054
07:14:50|0.00017054
07:14:52|0.00017054
07:14:52|0.00017056
07:14:54|0.00017057
07:14:54|0.0001706
07:14:56|0.0001706
07:14:56|0.00017054
07:14:58|0.00017069
07:14:58|0.00017066
07:15:00|0.00017066
07:15:01|0.00017066
07:15:01|0.00017066
07:15:04|0.00017054
07:15:04|0.00017054
07:15:06|0.00017054
07:15:08|0.00017056
07:15:08|0.00017056
07:15:10|0.00017075
07:15:12|0.00017069
07:15:12|0.00017069
07:15:13|0.00017069
07:15:14|0.00017069
07:15:15|0.00017069
07:15:17|0.00017069
07:15:18|0.00017075
07:15:19|0.00017075
07:15:20|0.00017075
07:15:21|0.00017075
07:15:22|0.00017075
07:15:24|0.00017075
07:15:24|0.00017075
07:15:25|0.00017086
07:15:26|0.00017075
07:15:27|0.00017072
07:15:28|0.00017072
07:15:29|0.00017062
07:15:30|0.0001706
07:15:32|0.0001706
07:15:32|0.0001706
07:15:33|0.00017044
07:15:34|0.00017043
07:15:35|0.00017043
07:15:37|0.00017043
07:15:37|0.00017046
07:15:38|0.00017046
07:15:39|0.00017046
07:15:40|0.00017034
07:15:41|0.00017034
07:15:42|0.00017027
07:15:43|0.00017022
07:15:44|0.0001702
07:15:45|0.00017019
07:15:46|0.00017008
07:15:47|0.00017007
07:15:48|0.00017011
07:15:49|0.00017011
07:15:50|0.00017008
07:15:51|0.00017008
07:15:52|0.00017009
07:15:53|0.00017008
07:15:54|0.00017031
07:15:55|0.00017031
07:15:56|0.00017031
07:15:57|0.00017031
07:15:58|0.00017014
07:15:59|0.00017014
07:16:00|0.00017014
07:16:01|0.00017029
07:16:02|0.00017022
07:16:05|0.00017022
07:16:05|0.00017031
07:16:07|0.00017031
07:16:09|0.00017022
07:16:10|0.00017022
07:16:12|0.00017022
07:16:13|0.00017022
07:16:14|0.00017022
07:16:15|0.00017033
07:16:16|0.00017033
07:16:18|0.00017033
07:16:20|0.00017033
07:16:21|0.00017033
07:16:22|0.00017033
07:16:23|0.00017029
07:16:24|0.00017029
07:16:25|0.00017029
07:16:26|0.00017022
07:16:27|0.00017022
07:16:28|0.00017022
07:16:30|0.00017022
07:16:30|0.00017029
07:16:32|0.00017029
07:16:33|0.00017029
07:16:33|0.00017024
07:16:35|0.00017024
07:16:36|0.00017029
07:16:36|0.00017029
07:16:37|0.00017029
07:16:38|0.00017029
07:16:39|0.00017029
07:16:40|0.00017029
07:16:42|0.00017029
07:16:42|0.00017027
07:16:43|0.00017027
07:16:44|0.00017027
07:16:45|0.00017023
07:16:46|0.00017019
07:16:47|0.00017019
07:16:48|0.0001701
07:16:50|0.0001701
07:16:50|0.0001701
07:16:51|0.0001701
07:16:53|0.0001701
07:16:54|0.0001701
07:16:55|0.00017005
07:16:55|0.00017002
07:16:57|0.00017002
07:16:57|0.00017002
07:16:58|0.00017002
07:16:59|0.00017001
07:17:00|0.00017006
07:17:01|0.00017
07:17:03|0.00017
07:17:03|0.00017
07:17:05|0.00017
07:17:06|0.00017009
07:17:07|0.00017009
07:17:08|0.00016997
07:17:09|0.00016999
07:17:10|0.0001701
07:17:12|0.0001701
07:17:13|0.0001701
07:17:14|0.0001701
07:17:15|0.0001701
07:17:17|0.00017005
07:17:18|0.00016996
07:17:19|0.00016997
07:17:20|0.00016997
07:17:22|0.00016997
07:17:23|0.00016997
07:17:23|0.00016997
07:17:25|0.00016997
07:17:26|0.00016997
07:17:27|0.00016998
07:17:27|0.00016998
07:17:29|0.0001701
07:17:30|0.00017024
07:17:31|0.00017024
07:17:32|0.00017008
07:17:33|0.00017008
07:17:34|0.00017008
07:17:35|0.00017008
07:17:36|0.0001701
07:17:37|0.0001701
07:17:38|0.00017031
07:17:39|0.00017029
07:17:40|0.00017013
07:17:41|0.00017013
07:17:42|0.00017013
07:17:43|0.00017013
07:17:45|0.00017013
07:17:46|0.00017013
07:17:46|0.00017013
07:17:47|0.00017013
07:17:49|0.00017013
07:17:50|0.00017004
07:17:50|0.00017008
07:17:51|0.00017008
07:17:53|0.00017008
07:17:54|0.00017008
07:17:54|0.00017007
07:17:55|0.00017007
07:17:57|0.00017007
07:17:58|0.00017008
07:17:58|0.00016995
07:18:00|0.00016995
07:18:01|0.00017003
07:18:01|0.00017003
07:18:03|0.00017003
07:18:04|0.00016989
07:18:05|0.00016989
07:18:06|0.00016989
07:18:07|0.00016989
07:18:07|0.00017003
07:18:09|0.00017003
07:18:11|0.00017006
07:18:11|0.00017006
07:18:12|0.00017006
07:18:13|0.00017006
07:18:14|0.00017006
07:18:15|0.00016994
07:18:16|0.00016994
07:18:17|0.00016994
07:18:19|0.00016994
07:18:20|0.00016992
07:18:21|0.00016981
07:18:22|0.0001698
07:18:22|0.00016977
07:18:24|0.00016977
07:18:26|0.00016977
07:18:26|0.00016968
07:18:27|0.00016949
07:18:28|0.0001695
07:18:29|0.0001694
07:18:30|0.00016942
07:18:31|0.00016942
07:18:33|0.0001694
07:18:34|0.0001694
07:18:35|0.0001694
07:18:35|0.0001694
07:18:37|0.0001694
07:18:38|0.0001694
07:18:39|0.00016945
07:18:41|0.00016945
07:18:41|0.00016945
07:18:42|0.00016947
07:18:43|0.00016948
07:18:45|0.00016951
07:18:46|0.00016962
07:18:47|0.00016962
07:18:48|0.00016962
07:18:48|0.00016962
07:18:50|0.00016936
07:18:51|0.00016945
07:18:52|0.00016945
07:18:54|0.00016942
07:18:54|0.00016942
07:18:55|0.00016942
07:18:56|0.00016942
07:18:57|0.00016942
07:18:58|0.00016942
07:18:59|0.00016942
07:19:00|0.00016942
07:19:01|0.00016942
07:19:02|0.00016956
07:19:03|0.00016956
07:19:04|0.00016972
07:19:05|0.00016975
07:19:06|0.00016975
07:19:07|0.00016975
07:19:08|0.00016975
07:19:10|0.00016975
07:19:12|0.00016975
07:19:12|0.00016975
07:19:14|0.00016975
07:19:16|0.00016973
07:19:16|0.00016971
07:19:17|0.00016964
07:19:19|0.00016964
07:19:21|0.00016961
07:19:21|0.00016961
07:19:23|0.00016965
07:19:24|0.00016969
07:19:25|0.00016969
07:19:26|0.00016961
07:19:27|0.00016964
07:19:28|0.0001697
07:19:29|0.00016971
07:19:30|0.00016963
07:19:31|0.00016968
07:19:32|0.00016968
07:19:33|0.00016969
07:19:34|0.00016977
07:19:35|0.00016981
07:19:36|0.00016981
07:19:37|0.0001699
07:19:38|0.00016995
07:19:39|0.00016996
07:19:40|0.00016996
07:19:41|0.00016996
07:19:42|0.00016996
07:19:43|0.00016996
07:19:44|0.00016996
07:19:45|0.00016996
07:19:46|0.00016996
07:19:47|0.00016999
07:19:48|0.00016999
07:19:49|0.00016999
07:19:50|0.00017
07:19:51|0.00017
07:19:52|0.00017003
07:19:53|0.00017003
07:19:54|0.00017003
07:19:55|0.00017008
07:19:56|0.00017008
07:19:57|0.00017008
07:19:58|0.0001701
07:19:59|0.00017015
07:20:00|0.00017004
07:20:01|0.00017003
07:20:02|0.00017003
07:20:04|0.00016999
07:20:05|0.00016999
07:20:06|0.00016999
07:20:06|0.00016999
07:20:07|0.00016999
07:20:08|0.00017001
07:20:10|0.00017001
07:20:12|0.00017004
07:20:13|0.00017004
07:20:15|0.00017004
07:20:16|0.00017001
07:20:17|0.00017001
07:20:18|0.00017001
07:20:19|0.00017001
07:20:20|0.00017001
07:20:21|0.00017012
07:20:22|0.00017022
07:20:23|0.00017021
07:20:24|0.00017019
07:20:25|0.00017013
07:20:26|0.00017011
07:20:27|0.00017011
07:20:28|0.00017011
07:20:29|0.00017012
07:20:30|0.00017012
07:20:31|0.00017
07:20:32|0.00017
07:20:37|0.00017
07:20:37|0.00016987
07:20:38|0.00016987
07:20:39|0.00016987
07:20:40|0.00016987
07:20:41|0.00016981
07:20:42|0.00016981
07:20:43|0.00016981
07:20:44|0.00016976
07:20:45|0.00016976
07:20:46|0.00016988
07:20:47|0.00016988
07:20:48|0.0001699
07:20:49|0.00016993
07:20:50|0.00016993
07:20:51|0.00016996
07:20:52|0.00016996
07:20:53|0.00016996
07:20:54|0.00016996
07:20:55|0.00016996
07:20:56|0.00016993
07:20:57|0.00016993
07:20:58|0.00016993
07:20:59|0.00016993
07:21:00|0.00016993
07:21:01|0.0001699
07:21:02|0.0001699
07:21:03|0.0001699
07:21:05|0.00017
07:21:05|0.00017007
07:21:06|0.00017011
07:21:07|0.00017024
07:21:08|0.00017024
07:21:09|0.00017026
07:21:10|0.00017032
07:21:12|0.00017032
07:21:14|0.00017031
07:21:14|0.0001703
07:21:16|0.0001703
07:21:18|0.00017023
07:21:19|0.00017024
07:21:21|0.00017013
07:21:22|0.00017024
07:21:22|0.00017024
07:21:24|0.00017024
07:21:25|0.00017024
07:21:26|0.00017001
07:21:27|0.00017006
07:21:28|0.00017006
07:21:29|0.00017006
07:21:30|0.00017006
07:21:30|0.00017006
07:21:32|0.00017006
07:21:33|0.00017006
07:21:34|0.00017006
07:21:35|0.00017006
07:21:36|0.00017
07:21:38|0.00017002
07:21:39|0.00017002
07:21:40|0.00016987
07:21:41|0.00016987
07:21:42|0.00016987
07:21:44|0.00016987
07:21:44|0.00016987
07:21:46|0.00016987
07:21:46|0.00016987
07:21:48|0.00016987
07:21:49|0.00016987
07:21:50|0.00016987
07:21:51|0.00016987
07:21:52|0.00016977
07:21:52|0.00016977
07:21:54|0.00016977
07:21:55|0.00016977
07:21:55|0.00016977
07:21:56|0.00016977
07:21:58|0.00016977
07:21:59|0.00016977
07:22:00|0.00016977
07:22:01|0.00016977
07:22:02|0.00016977
07:22:03|0.00016993
07:22:04|0.00017001
07:22:05|0.00017001
07:22:06|0.00017001
07:22:07|0.00017001
07:22:08|0.00017011
07:22:09|0.00017017
07:22:10|0.00017009
07:22:11|0.0001701
07:22:12|0.0001701
07:22:14|0.00017012
07:22:15|0.00017015
07:22:16|0.00017016
07:22:17|0.00017016
07:22:19|0.00017016
07:22:20|0.00017029
07:22:21|0.00017029
07:22:22|0.00017029
07:22:23|0.00017024
07:22:24|0.00017032
07:22:25|0.00017032
07:22:27|0.00017035
07:22:28|0.00017035
07:22:29|0.00017035
07:22:30|0.00017032
07:22:30|0.00017032
07:22:31|0.00017032
07:22:33|0.00017032
07:22:34|0.00017032
07:22:35|0.00017032
07:22:36|0.00017032
07:22:37|0.00017041
07:22:37|0.00017036
07:22:39|0.00017036
07:22:39|0.00017036
07:22:41|0.00017036
07:22:42|0.00017036
07:22:43|0.00017036
07:22:44|0.00017036
07:22:44|0.00017036
07:22:46|0.00017036
07:22:47|0.00017036
07:22:48|0.00017036
07:22:49|0.00017036
07:22:50|0.00017036
07:22:50|0.00017028
07:22:51|0.00017028
07:22:53|0.00017023
07:22:54|0.00017016
07:22:55|0.00017016
07:22:56|0.00017016
07:22:57|0.00017016
07:22:58|0.00017016
07:22:59|0.00017016
07:23:00|0.00017016
07:23:01|0.00017011
07:23:02|0.00017011
07:23:03|0.00017011
07:23:04|0.00017011
07:23:05|0.00017015
07:23:06|0.00017015
07:23:07|0.00017025
07:23:08|0.00017025
07:23:09|0.00017025
07:23:10|0.00017025
07:23:11|0.00017025
07:23:12|0.00017025
07:23:12|0.00017025
07:23:15|0.00017016
07:23:16|0.00017022
07:23:17|0.00017022
07:23:18|0.00017022
07:23:19|0.00017022
07:23:19|0.00017022
07:23:21|0.00017022
07:23:22|0.00017022
07:23:23|0.0001703
07:23:25|0.0001703
07:23:25|0.00017028
07:23:27|0.00017028
07:23:28|0.00017024
07:23:29|0.00017022
07:23:30|0.00017022
07:23:31|0.0001702
07:23:32|0.0001702
07:23:33|0.00017021
07:23:34|0.00017021
07:23:35|0.00017017
07:23:36|0.00017017
07:23:37|0.00017017
07:23:38|0.00017017
07:23:39|0.00017017
07:23:41|0.00017017
07:23:41|0.00017017
07:23:42|0.00017017
07:23:43|0.00017017
07:23:45|0.00017034
07:23:46|0.00017039
07:23:47|0.00017039
07:23:48|0.00017039
07:23:49|0.00017039
07:23:50|0.00017039
07:23:51|0.00017038
07:23:52|0.00017038
07:23:53|0.00017038
07:23:54|0.00017038
07:23:55|0.00017039
07:23:56|0.00017039
07:23:57|0.00017039
07:23:58|0.00017039
07:23:59|0.00017039
07:24:00|0.00017039
07:24:01|0.00017044
07:24:02|0.00017047
07:24:03|0.00017048
07:24:04|0.00017062
07:24:05|0.00017063
07:24:06|0.00017063
07:24:07|0.0001706
07:24:09|0.00017058
07:24:09|0.00017057
07:24:10|0.00017057
07:24:11|0.00017054
07:24:12|0.00017054
07:24:13|0.00017039
07:24:15|0.00017039
07:24:16|0.00017039
07:24:16|0.00017037
07:24:19|0.00017037
07:24:20|0.0001702
07:24:22|0.00017016
07:24:22|0.00017017
07:24:24|0.00017016
07:24:24|0.00017016
07:24:27|0.00017027
07:24:27|0.00017027
07:24:28|0.00017027
07:24:29|0.00017046
07:24:30|0.00017046
07:24:32|0.00017055
07:24:32|0.00017071
07:24:34|0.00017065
07:24:35|0.00017061
07:24:37|0.00017077
07:24:38|0.00017084
07:24:39|0.00017084
07:24:40|0.00017086
07:24:41|0.00017063
07:24:42|0.0001706
07:24:43|0.0001706
07:24:44|0.0001706
07:24:45|0.0001706
07:24:46|0.00017058
07:24:47|0.00017058
07:24:48|0.00017058
07:24:49|0.00017058
07:24:50|0.00017058
07:24:51|0.00017058
07:24:52|0.00017053
07:24:53|0.00017053
07:24:54|0.00017053
07:24:55|0.00017043
07:24:56|0.00017043
07:24:57|0.00017044
07:24:58|0.00017039
07:24:59|0.00017032
07:25:00|0.00017036
07:25:01|0.00017039
07:25:02|0.00017023
07:25:03|0.00017029
07:25:04|0.00017029
07:25:05|0.00017021
07:25:06|0.00017021
07:25:07|0.00017016
07:25:08|0.00017016
07:25:09|0.0001701
07:25:10|0.0001702
07:25:11|0.00017049
07:25:12|0.00017044
07:25:13|0.00017044
07:25:14|0.00017054
07:25:15|0.00017054
07:25:17|0.00017046
07:25:17|0.00017046
07:25:19|0.00017046
07:25:19|0.00017046
07:25:21|0.00017046
07:25:21|0.00017044
07:25:23|0.00017045
07:25:24|0.00017044
07:25:25|0.00017051
07:25:26|0.00017051
07:25:28|0.00017048
07:25:28|0.00017048
07:25:30|0.00017053
07:25:30|0.00017053
07:25:32|0.00017051
07:25:32|0.00017051
07:25:33|0.00017051
07:25:34|0.00017047
07:25:35|0.0001706
07:25:37|0.00017051
07:25:38|0.00017051
07:25:39|0.00017051
07:25:40|0.00017051
07:25:41|0.0001706
07:25:42|0.00017066
07:25:43|0.00017066
07:25:44|0.00017066
07:25:45|0.00017066
07:25:46|0.00017066
07:25:47|0.00017053
07:25:48|0.00017052
07:25:49|0.00017052
07:25:50|0.00017052
07:25:51|0.00017052
07:25:52|0.00017052
07:25:54|0.00017053
07:25:54|0.00017053
07:25:55|0.00017047
07:25:56|0.00017053
07:25:57|0.00017048
07:25:59|0.00017046
07:25:59|0.00017061
07:26:00|0.00017061
07:26:01|0.00017054
07:26:02|0.00017054
07:26:03|0.00017055
07:26:05|0.00017064
07:26:07|0.00017064
07:26:07|0.00017064
07:26:08|0.00017064
07:26:10|0.00017062
07:26:10|0.00017074
07:26:11|0.00017061
07:26:13|0.00017061
07:26:14|0.00017067
07:26:15|0.00017067
07:26:16|0.00017067
07:26:18|0.00017067
07:26:18|0.00017067
07:26:19|0.00017065
07:26:21|0.00017068
07:26:23|0.00017077
07:26:23|0.00017077
07:26:24|0.00017077
07:26:25|0.00017077
07:26:26|0.00017077
07:26:27|0.00017077
07:26:29|0.00017077
07:26:30|0.00017079
07:26:31|0.00017079
07:26:32|0.00017079
07:26:34|0.00017079
07:26:34|0.00017079
07:26:36|0.00017079
07:26:37|0.00017079
07:26:39|0.00017074
07:26:39|0.00017082
07:26:41|0.00017082
07:26:41|0.00017075
07:26:42|0.00017071
07:26:43|0.00017071
07:26:44|0.00017071
07:26:46|0.00017071
07:26:47|0.00017071
07:26:48|0.00017071
07:26:49|0.00017071
07:26:50|0.00017071
07:26:50|0.00017071
07:26:51|0.00017071
07:26:52|0.00017071
07:26:53|0.00017071
07:26:55|0.00017071
07:26:55|0.00017071
07:26:57|0.00017066
07:26:58|0.00017066
07:26:59|0.00017066
07:27:00|0.00017066
07:27:01|0.00017066
07:27:02|0.00017066
07:27:03|0.00017065
07:27:04|0.00017065
07:27:05|0.00017071
07:27:06|0.00017071
07:27:07|0.00017069
07:27:08|0.00017069
07:27:09|0.00017069
07:27:10|0.00017069
07:27:11|0.00017076
07:27:12|0.00017076
07:27:13|0.00017076
07:27:14|0.00017076
07:27:15|0.00017082
07:27:16|0.00017082
07:27:18|0.00017082
07:27:19|0.0001708
07:27:20|0.0001708
07:27:22|0.00017081
07:27:23|0.00017081
07:27:24|0.00017082
07:27:25|0.00017082
07:27:26|0.00017082
07:27:27|0.00017082
07:27:28|0.00017082
07:27:29|0.00017082
07:27:30|0.00017081
07:27:31|0.00017081
07:27:32|0.00017081
07:27:33|0.00017081
07:27:34|0.00017081
07:27:36|0.00017081
07:27:36|0.00017075
07:27:38|0.00017076
07:27:39|0.00017076
07:27:39|0.00017076
07:27:40|0.00017076
07:27:42|0.00017079
07:27:43|0.00017078
07:27:44|0.00017078
07:27:45|0.00017078
07:27:46|0.00017078
07:27:47|0.00017078
07:27:48|0.00017081
07:27:50|0.00017074
07:27:51|0.00017074
07:27:51|0.0001708
07:27:52|0.0001708
07:27:54|0.00017075
07:27:54|0.00017075
07:27:55|0.0001708
07:27:56|0.0001708
07:27:58|0.0001708
07:27:59|0.0001708
07:28:00|0.0001708
07:28:01|0.0001708
07:28:02|0.00017076
07:28:03|0.00017071
07:28:04|0.00017071
07:28:05|0.00017071
07:28:06|0.00017071
07:28:07|0.00017071
07:28:08|0.00017071
07:28:09|0.00017071
07:28:10|0.00017071
07:28:11|0.00017071
07:28:12|0.00017071
07:28:14|0.00017071
07:28:15|0.00017071
07:28:16|0.00017071
07:28:16|0.00017071
07:28:17|0.00017074
07:28:19|0.00017074
07:28:20|0.00017074
07:28:22|0.00017074
07:28:23|0.00017074
07:28:25|0.00017074
07:28:25|0.00017074
07:28:27|0.00017079
07:28:28|0.0001708
07:28:29|0.0001708
07:28:30|0.0001708
07:28:32|0.00017071
07:28:33|0.00017062
07:28:33|0.00017061
07:28:35|0.00017054
07:28:36|0.00017048
07:28:37|0.00017048
07:28:38|0.00017048
07:28:39|0.00017048
07:28:40|0.00017048
07:28:41|0.00017048
07:28:42|0.00017059
07:28:43|0.00017059
07:28:44|0.00017059
07:28:46|0.00017059
07:28:47|0.00017059
07:28:48|0.00017059
07:28:49|0.00017059
07:28:49|0.00017059
07:28:51|0.00017059
07:28:52|0.00017053
07:28:53|0.00017053
07:28:54|0.00017053
07:28:55|0.00017053
07:28:56|0.00017053
07:28:57|0.00017053
07:28:58|0.00017053
07:28:59|0.00017053
07:29:00|0.00017053
07:29:01|0.00017059
07:29:02|0.00017059
07:29:03|0.00017059
07:29:04|0.00017064
07:29:05|0.00017064
07:29:06|0.00017064
07:29:07|0.00017064
07:29:09|0.00017064
07:29:10|0.00017064
07:29:11|0.00017064
07:29:12|0.00017064
07:29:13|0.00017064
07:29:14|0.00017064
07:29:15|0.00017064
07:29:16|0.00017064
07:29:16|0.00017064
07:29:18|0.00017064
07:29:19|0.00017064
07:29:21|0.00017081
07:29:21|0.00017081
07:29:22|0.0001707
07:29:23|0.0001707
07:29:24|0.0001707
07:29:25|0.0001707
07:29:26|0.0001707
07:29:27|0.0001707
07:29:29|0.0001707
07:29:30|0.0001707
07:29:31|0.0001707
07:29:31|0.00017084
07:29:33|0.00017084
07:29:35|0.00017084
07:29:35|0.00017084
07:29:36|0.00017084
07:29:37|0.00017084
07:29:38|0.00017084
07:29:39|0.00017084
07:29:41|0.00017084
07:29:43|0.00017056
07:29:43|0.00017056
07:29:44|0.00017056
07:29:45|0.00017056
07:29:46|0.00017056
07:29:47|0.00017056
07:29:48|0.00017056
07:29:49|0.00017056
07:29:50|0.00017056
07:29:51|0.00017056
07:29:52|0.00017056
07:29:53|0.00017056
07:29:54|0.00017056
07:29:55|0.00017056
07:29:56|0.00017056
07:29:57|0.00017056
07:29:58|0.00017056
07:29:59|0.00017056
07:30:00|0.00017056
07:30:01|0.00017056
07:30:03|0.00017082
07:30:04|0.00017082
07:30:05|0.00017082
07:30:06|0.00017082
07:30:08|0.00017083
07:30:08|0.00017087
07:30:09|0.00017088
07:30:10|0.0001709
07:30:12|0.0001709
07:30:13|0.0001709
07:30:14|0.0001709
07:30:15|0.00017089
07:30:16|0.00017102
07:30:16|0.00017097
07:30:19|0.00017097
07:30:19|0.00017097
07:30:21|0.0001709
07:30:23|0.00017091
07:30:25|0.00017091
07:30:26|0.00017091
07:30:27|0.00017091
07:30:28|0.00017091
07:30:29|0.00017091
07:30:30|0.00017091
07:30:31|0.00017083
07:30:32|0.00017083
07:30:33|0.0001708
07:30:34|0.0001708
07:30:35|0.0001708
07:30:36|0.0001708
07:30:36|0.0001708
07:30:38|0.00017082
07:30:39|0.00017075
07:30:40|0.00017075
07:30:42|0.00017075
07:30:42|0.00017075
07:30:44|0.00017075
07:30:45|0.00017077
07:30:46|0.00017077
07:30:47|0.00017075
07:30:48|0.00017084
07:30:49|0.00017084
07:30:51|0.00017084
07:30:52|0.00017084
07:30:53|0.00017084
07:30:54|0.00017084
07:30:55|0.00017084
07:30:56|0.00017084
07:30:57|0.00017091
07:30:58|0.00017089
07:30:59|0.00017089
07:31:00|0.00017089
07:31:01|0.00017089
07:31:02|0.00017089
07:31:03|0.00017089
07:31:04|0.00017086
07:31:05|0.00017086
07:31:06|0.00017087
07:31:07|0.00017097
07:31:08|0.00017097
07:31:09|0.00017097
07:31:10|0.00017097
07:31:11|0.0001709
07:31:12|0.0001709
07:31:13|0.0001709
07:31:14|0.0001709
07:31:15|0.0001709
07:31:16|0.0001709
07:31:17|0.0001709
07:31:18|0.0001709
07:31:19|0.0001709
07:31:21|0.0001709
07:31:22|0.0001709
07:31:22|0.0001709
07:31:24|0.0001709
07:31:25|0.0001709
07:31:26|0.0001709
07:31:27|0.0001708
07:31:28|0.0001708
07:31:29|0.00017083
07:31:30|0.00017083
07:31:32|0.00017083
07:31:33|0.00017083
07:31:33|0.00017083
07:31:34|0.00017083
07:31:36|0.00017083
07:31:36|0.00017076
07:31:38|0.00017076
07:31:38|0.00017076
07:31:40|0.00017076
07:31:41|0.00017076
07:31:41|0.00017076
07:31:43|0.00017076
07:31:43|0.00017076
07:31:45|0.00017066
07:31:46|0.00017068
07:31:47|0.00017068
07:31:48|0.00017068
07:31:49|0.00017068
07:31:50|0.00017068
07:31:51|0.00017065
07:31:52|0.00017065
07:31:53|0.00017073
07:31:54|0.00017073
07:31:55|0.00017074
07:31:55|0.00017074
07:31:56|0.00017074
07:31:58|0.00017075
07:31:59|0.00017075
07:32:00|0.00017075
07:32:02|0.00017075
07:32:02|0.00017075
07:32:03|0.00017075
07:32:04|0.00017059
07:32:06|0.0001705
07:32:07|0.0001705
07:32:08|0.0001705
07:32:09|0.0001705
07:32:11|0.0001705
07:32:11|0.00017056
07:32:12|0.00017056
07:32:13|0.00017056
07:32:15|0.00017056
07:32:16|0.0001705
07:32:17|0.0001705
07:32:18|0.0001705
07:32:19|0.00017046
07:32:20|0.00017026
07:32:21|0.00017026
07:32:22|0.00017026
07:32:24|0.00017038
07:32:25|0.00017038
07:32:27|0.00017038
07:32:28|0.00017038
07:32:29|0.00017038
07:32:29|0.00017024
07:32:31|0.00017009
07:32:31|0.00017009
07:32:33|0.00017009
07:32:34|0.00017009
07:32:35|0.00017009
07:32:36|0.00017015
07:32:37|0.00017015
07:32:38|0.00017009
07:32:39|0.0001701
07:32:40|0.00017009
07:32:41|0.0001701
07:32:42|0.0001702
07:32:43|0.0001702
07:32:44|0.0001702
07:32:45|0.00017029
07:32:46|0.00017029
07:32:47|0.00017021
07:32:48|0.00017021
07:32:49|0.00017021
07:32:50|0.00017021
07:32:51|0.00017022
07:32:53|0.00017022
07:32:53|0.00017022
07:32:55|0.00017022
07:32:56|0.00017022
07:32:56|0.00017029
07:32:57|0.00017031
07:32:59|0.00017031
07:33:00|0.00017031
07:33:01|0.00017038
07:33:02|0.00017038
07:33:03|0.00017038
07:33:04|0.00017038
07:33:05|0.00017038
07:33:07|0.00017038
07:33:07|0.00017038
07:33:09|0.00017038
07:33:10|0.00017038
07:33:11|0.00017038
07:33:12|0.0001703
07:33:13|0.00017031
07:33:14|0.00017031
07:33:16|0.00017031
07:33:16|0.00017031
07:33:17|0.00017031
07:33:19|0.00017031
07:33:21|0.00017031
07:33:21|0.00017031
07:33:22|0.00017029
07:33:24|0.00017024
07:33:26|0.00017008
07:33:28|0.00017008
07:33:28|0.00017007
07:33:29|0.00017006
07:33:32|0.00017006
07:33:33|0.00016997
07:33:33|0.00017001
07:33:35|0.00017001
07:33:36|0.00017001
07:33:36|0.00017001
07:33:38|0.00017004
07:33:40|0.00017005
07:33:40|0.00017015
07:33:41|0.00017015
07:33:42|0.00017011
07:33:43|0.00017017
07:33:44|0.00017017
07:33:45|0.00017017
07:33:46|0.00017017
07:33:48|0.00017017
07:33:49|0.00017017
07:33:50|0.00017017
07:33:51|0.00017017
07:33:53|0.00016999
07:33:53|0.00016999
07:33:54|0.00017
07:33:55|0.00017
07:33:57|0.00016996
07:33:58|0.00016998
07:33:59|0.00016998
07:34:00|0.00016998
07:34:01|0.00016998
07:34:02|0.00016998
07:34:03|0.00016998
07:34:04|0.00016998
07:34:05|0.00016993
07:34:07|0.00016993
07:34:09|0.00016993
07:34:10|0.00016997
07:34:11|0.00016993
07:34:12|0.00016993
07:34:13|0.00016993
07:34:14|0.00016993
07:34:15|0.0001699
07:34:16|0.0001699
07:34:17|0.0001699
07:34:18|0.0001699
07:34:19|0.00016989
07:34:20|0.00016989
07:34:21|0.00016989
07:34:22|0.00016989
07:34:23|0.00016989
07:34:24|0.00016974
07:34:26|0.00016973
07:34:27|0.00016976
07:34:29|0.00016971
07:34:30|0.0001699
07:34:31|0.00016984
07:34:31|0.00016984
07:34:33|0.00016984
07:34:34|0.00016984
07:34:36|0.00016984
07:34:36|0.00016984
07:34:37|0.00016978
07:34:38|0.00016978
07:34:39|0.00016978
07:34:40|0.00016978
07:34:41|0.00016977
07:34:42|0.00016977
07:34:43|0.00016977
07:34:44|0.00016984
07:34:45|0.00016984
07:34:46|0.00016984
07:34:47|0.00016984
07:34:48|0.00016981
07:34:49|0.00016981
07:34:50|0.00016977
07:34:51|0.00016978
07:34:52|0.00016978
07:34:53|0.00016978
07:34:54|0.00016959
07:34:55|0.00016959
07:34:56|0.00016959
07:34:57|0.00016959
07:34:58|0.00016944
07:34:59|0.00016953
07:35:00|0.00016952
07:35:01|0.00016967
07:35:02|0.00016966
07:35:03|0.00016974
07:35:04|0.00016972
07:35:05|0.00016972
07:35:06|0.00016972
07:35:08|0.00016964
07:35:09|0.00016964
07:35:10|0.00016956
07:35:12|0.00016956
07:35:12|0.00016953
07:35:14|0.00016951
07:35:14|0.00016951
07:35:15|0.00016951
07:35:16|0.0001696
07:35:17|0.00016952
07:35:19|0.00016952
07:35:20|0.00016951
07:35:21|0.00016951
07:35:22|0.00016951
07:35:23|0.00016951
07:35:24|0.00016962
07:35:25|0.00016962
07:35:27|0.00016962
07:35:28|0.00016962
07:35:30|0.00016945
07:35:31|0.0001696
07:35:31|0.00016966
07:35:32|0.00016966
07:35:34|0.00016966
07:35:35|0.00016967
07:35:36|0.00016967
07:35:36|0.00016967
07:35:37|0.00016967
07:35:38|0.00016984
07:35:39|0.00016984
07:35:40|0.00016984
07:35:42|0.00016984
07:35:43|0.00016984
07:35:43|0.00016984
07:35:44|0.00016997
07:35:46|0.00016995
07:35:47|0.00016995
07:35:48|0.00016994
07:35:49|0.00016997
07:35:50|0.00016997
07:35:52|0.00016997
07:35:53|0.00016997
07:35:53|0.00016997
07:35:54|0.00016997
07:35:55|0.00016997
07:35:57|0.00016997
07:35:58|0.00016997
07:35:59|0.00016997
07:36:00|0.00016984
07:36:01|0.00016987
07:36:01|0.00016987
07:36:03|0.00016988
07:36:04|0.00016988
07:36:05|0.00016988
07:36:06|0.00016988
07:36:07|0.00016988
07:36:08|0.00016988
07:36:10|0.0001699
07:36:10|0.00016997
07:36:11|0.00016997
07:36:12|0.00016995
07:36:14|0.00016995
07:36:16|0.00016995
07:36:16|0.00016995
07:36:18|0.00016995
07:36:19|0.00016993
07:36:19|0.00016993
07:36:21|0.00016993
07:36:21|0.00016993
07:36:23|0.00016996
07:36:24|0.00016997
07:36:25|0.00016997
07:36:26|0.00016997
07:36:26|0.00016997
07:36:29|0.00016997
07:36:30|0.00016993
07:36:31|0.00016982
07:36:33|0.00016982
07:36:33|0.00016982
07:36:35|0.00016982
07:36:35|0.00016982
07:36:37|0.00016982
07:36:37|0.00016982
07:36:39|0.00016977
07:36:40|0.00016977
07:36:42|0.0001699
07:36:43|0.0001699
07:36:44|0.0001699
07:36:45|0.0001699
07:36:45|0.0001699
07:36:47|0.0001699
07:36:48|0.00016971
07:36:49|0.00016971
07:36:50|0.00016987
07:36:51|0.00016987
07:36:52|0.00016987
07:36:53|0.00016987
07:36:54|0.00016987
07:36:55|0.00016987
07:36:56|0.00016987
07:36:57|0.00016987
07:36:58|0.00016987
07:36:59|0.00016987
07:37:00|0.00016987
07:37:01|0.00016987
07:37:02|0.00016986
07:37:04|0.00016986
07:37:04|0.00016986
07:37:05|0.00016986
07:37:06|0.00016986
07:37:08|0.00016986
07:37:09|0.00016986
07:37:10|0.00016983
07:37:11|0.00016983
07:37:12|0.00016983
07:37:13|0.00016982
07:37:15|0.00016977
07:37:15|0.00016977
07:37:16|0.00016977
07:37:17|0.00016977
07:37:18|0.00016977
07:37:19|0.00016977
07:37:21|0.00016977
07:37:21|0.00016977
07:37:22|0.00016977
07:37:23|0.00016964
07:37:24|0.00016964
07:37:25|0.00016964
07:37:26|0.00016964
07:37:27|0.00016964
07:37:29|0.00016969
07:37:30|0.00016966
07:37:32|0.0001697
07:37:33|0.0001697
07:37:34|0.0001697
07:37:36|0.00016977
07:37:37|0.00016977
07:37:38|0.00016977
07:37:39|0.00016977
07:37:40|0.00016977
07:37:42|0.00016977
07:37:43|0.00016976
07:37:44|0.00016976
07:37:44|0.00016976
07:37:46|0.00016976
07:37:47|0.00016977
07:37:48|0.00016977
07:37:49|0.00016977
07:37:50|0.00016977
07:37:52|0.00016977
07:37:53|0.00016977
07:37:53|0.00016977
07:37:55|0.00016977
07:37:56|0.00016977
07:37:57|0.00016978
07:37:57|0.00016978
07:37:59|0.00016978
07:38:00|0.00016977
07:38:01|0.00016977
07:38:02|0.00016975
07:38:03|0.00016977
07:38:04|0.00016977
07:38:06|0.00016977
07:38:07|0.00016977
07:38:08|0.00016977
07:38:09|0.00016976
07:38:10|0.00016976
07:38:10|0.00016976
07:38:12|0.00016982
07:38:13|0.00016982
07:38:14|0.00016982
07:38:15|0.00016993
07:38:16|0.00016993
07:38:17|0.00016993
07:38:17|0.00016993
07:38:19|0.00016998
07:38:20|0.00016998
07:38:20|0.00016998
07:38:22|0.00016998
07:38:24|0.00016988
07:38:24|0.00016982
07:38:25|0.00017
07:38:26|0.00016994
07:38:27|0.00016994
07:38:29|0.00016994
07:38:31|0.00016994
07:38:33|0.00016994
07:38:34|0.00016994
07:38:35|0.00016994
07:38:36|0.00016994
07:38:36|0.00016994
07:38:38|0.00016994
07:38:38|0.00016994
07:38:40|0.00016994
07:38:41|0.00016994
07:38:42|0.00016996
07:38:43|0.00016996
07:38:45|0.00016996
07:38:45|0.00016996
07:38:46|0.00016996
07:38:47|0.00016996
07:38:48|0.00016996
07:38:50|0.00016996
07:38:50|0.00016996
07:38:52|0.00016986
07:38:53|0.00016986
07:38:54|0.00016986
07:38:55|0.00016986
07:38:55|0.00016986
07:38:56|0.00016986
07:38:58|0.00016986
07:38:59|0.00016986
07:38:59|0.00016993
07:39:00|0.00016993
07:39:03|0.00017003
07:39:03|0.00017003
07:39:04|0.00017003
07:39:05|0.00017003
07:39:06|0.00017003
07:39:07|0.00017003
07:39:09|0.00017003
07:39:10|0.00017003
07:39:11|0.00017003
07:39:12|0.00017003
07:39:13|0.00017003
07:39:14|0.00017003
07:39:15|0.00017003
07:39:16|0.00016999
07:39:17|0.00017002
07:39:18|0.00017002
07:39:19|0.00017002
07:39:20|0.00017002
07:39:21|0.00017002
07:39:22|0.00017002
07:39:23|0.00016997
07:39:24|0.00016996
07:39:25|0.00016996
07:39:26|0.00016996
07:39:27|0.00016996
07:39:28|0.00016973
07:39:29|0.00016981
07:39:30|0.00016981
07:39:32|0.00016971
07:39:33|0.00016971
07:39:35|0.00016971
07:39:36|0.00016971
07:39:37|0.00016971
07:39:39|0.00016971
07:39:40|0.00016971
07:39:40|0.00016971
07:39:42|0.00016959
07:39:44|0.00016959
07:39:45|0.00016959
07:39:45|0.00016959
07:39:47|0.00016952
07:39:47|0.00016965
07:39:49|0.00016965
07:39:50|0.00016965
07:39:50|0.00016965
07:39:52|0.00016965
07:39:53|0.00016965
07:39:54|0.0001695
07:39:54|0.0001695
07:39:56|0.0001695
07:39:57|0.0001695
07:39:58|0.00016952
07:39:58|0.00016952
07:40:00|0.00016952
07:40:01|0.00016952
07:40:02|0.00016957
07:40:04|0.00016957
07:40:04|0.00016957
07:40:06|0.00016957
07:40:07|0.00016957
07:40:08|0.00016957
07:40:09|0.00016957
07:40:10|0.00016957
07:40:11|0.00016952
07:40:12|0.00016952
07:40:13|0.00016952
07:40:14|0.00016952
07:40:14|0.00016961
07:40:15|0.00016961
07:40:17|0.00016961
07:40:18|0.00016961
07:40:18|0.00016961
07:40:21|0.00016953
07:40:21|0.00016953
07:40:22|0.00016953
07:40:23|0.00016953
07:40:24|0.00016945
07:40:26|0.00016945
07:40:26|0.00016945
07:40:27|0.00016945
07:40:28|0.00016945
07:40:30|0.00016957
07:40:32|0.00016957
07:40:33|0.00016947
07:40:35|0.00016947
07:40:36|0.00016949
07:40:37|0.00016949
07:40:38|0.00016949
07:40:39|0.00016949
07:40:41|0.00016949
07:40:41|0.00016949
07:40:42|0.00016949
07:40:43|0.00016949
07:40:44|0.00016949
07:40:45|0.00016949
07:40:46|0.00016949
07:40:48|0.00016949
07:40:48|0.00016949
07:40:49|0.00016949
07:40:50|0.00016949
07:40:52|0.00016949
07:40:52|0.00016949
07:40:54|0.00016949
07:40:54|0.00016949
07:40:55|0.00016963
07:40:57|0.00016963
07:40:58|0.00016962
07:40:59|0.00016962
07:41:00|0.00016962
07:41:01|0.00016962
07:41:02|0.00016962
07:41:03|0.00016962
07:41:03|0.00016961
07:41:05|0.00016961
07:41:06|0.00016961
07:41:07|0.00016961
07:41:08|0.00016961
07:41:09|0.00016961
07:41:10|0.00016954
07:41:11|0.00016963
07:41:12|0.00016963
07:41:13|0.00016963
07:41:14|0.00016963
07:41:16|0.00016963
07:41:16|0.00016963
07:41:17|0.00016963
07:41:18|0.00016963
07:41:19|0.00016963
07:41:20|0.00016963
07:41:21|0.00016963
07:41:22|0.00016969
07:41:23|0.00016969
07:41:24|0.00016969
07:41:26|0.00016961
07:41:27|0.00016963
07:41:28|0.00016963
07:41:29|0.00016963
07:41:30|0.00016963
07:41:32|0.00016963
07:41:33|0.00016963
07:41:35|0.00016963
07:41:36|0.00016963
07:41:37|0.00016963
07:41:39|0.00016963
07:41:39|0.00016963
07:41:40|0.0001696
07:41:41|0.00016957
07:41:42|0.00016957
07:41:43|0.00016957
07:41:44|0.00016957
07:41:45|0.00016957
07:41:46|0.00016951
07:41:47|0.00016951
07:41:49|0.00016951
07:41:50|0.00016951
07:41:51|0.00016951
07:41:52|0.0001694
07:41:53|0.00016935
07:41:54|0.00016935
07:41:55|0.00016935
07:41:57|0.00016935
07:41:57|0.00016935
07:41:59|0.00016937
07:42:00|0.00016937
07:42:01|0.00016935
07:42:02|0.00016935
07:42:04|0.00016947
07:42:04|0.00016947
07:42:05|0.00016947
07:42:06|0.00016947
07:42:07|0.00016937
07:42:08|0.00016937
07:42:10|0.00016937
07:42:11|0.00016937
07:42:11|0.00016937
07:42:12|0.00016937
07:42:13|0.00016937
07:42:14|0.00016937
07:42:15|0.00016937
07:42:16|0.00016937
07:42:17|0.00016905
07:42:18|0.00016905
07:42:20|0.00016911
07:42:21|0.00016921
07:42:21|0.00016912
07:42:22|0.00016928
07:42:24|0.0001693
07:42:25|0.0001693
07:42:25|0.0001693
07:42:26|0.0001693
07:42:28|0.0001693
07:42:29|0.0001693
07:42:29|0.00016941
07:42:31|0.00016941
07:42:32|0.00016941
07:42:33|0.00016941
07:42:34|0.00016941
07:42:36|0.00016941
07:42:37|0.00016941
07:42:39|0.00016941
07:42:40|0.00016941
07:42:41|0.00016937
07:42:42|0.0001693
07:42:43|0.0001693
07:42:44|0.0001693
07:42:46|0.0001693
07:42:46|0.0001693
07:42:48|0.00016933
07:42:48|0.00016933
07:42:49|0.00016933
07:42:50|0.00016933
07:42:52|0.00016931
07:42:53|0.00016941
07:42:54|0.00016938
07:42:55|0.00016938
07:42:56|0.00016938
07:42:57|0.00016938
07:42:58|0.00016941
07:43:00|0.00016941
07:43:00|0.00016941
07:43:01|0.00016941
07:43:02|0.00016941
07:43:03|0.00016941
07:43:05|0.00016941
07:43:06|0.00016945
07:43:07|0.00016945
07:43:08|0.00016945
07:43:09|0.00016945
07:43:10|0.00016945
07:43:11|0.00016945
07:43:12|0.00016945
07:43:13|0.00016945
07:43:14|0.00016945
07:43:15|0.00016945
07:43:16|0.00016943
07:43:17|0.00016943
07:43:18|0.00016939
07:43:19|0.00016944
07:43:20|0.00016944
07:43:21|0.00016944
07:43:22|0.00016944
07:43:23|0.00016936
07:43:24|0.00016933
07:43:25|0.00016933
07:43:26|0.00016933
07:43:27|0.00016933
07:43:28|0.00016936
07:43:29|0.00016936
07:43:30|0.00016936
07:43:31|0.00016936
07:43:33|0.00016936
07:43:34|0.00016937
07:43:34|0.00016937
07:43:36|0.00016937
07:43:37|0.00016937
07:43:39|0.00016937
07:43:40|0.00016927
07:43:41|0.00016927
07:43:43|0.00016927
07:43:44|0.00016927
07:43:44|0.00016927
07:43:45|0.00016927
07:43:46|0.00016927
07:43:47|0.00016927
07:43:48|0.00016927
07:43:49|0.00016927
07:43:50|0.00016927
07:43:51|0.00016927
07:43:52|0.00016927
07:43:54|0.00016945
07:43:55|0.00016945
07:43:56|0.00016938
07:43:58|0.00016945
07:44:00|0.00016943
07:44:00|0.00016937
07:44:01|0.00016937
07:44:03|0.00016937
07:44:04|0.00016929
07:44:05|0.00016922
07:44:06|0.00016922
07:44:07|0.00016922
07:44:09|0.00016915
07:44:10|0.00016915
07:44:10|0.00016915
07:44:12|0.00016915
07:44:13|0.00016915
07:44:13|0.00016915
07:44:14|0.00016915
07:44:16|0.00016915
07:44:16|0.00016914
07:44:17|0.00016927
07:44:19|0.00016929
07:44:20|0.00016929
07:44:20|0.00016929
07:44:21|0.00016929
07:44:23|0.00016929
07:44:24|0.00016929
07:44:25|0.00016929
07:44:25|0.0001694
07:44:27|0.0001694
07:44:28|0.0001694
07:44:28|0.0001694
07:44:30|0.0001694
07:44:31|0.00016934
07:44:32|0.00016935
07:44:32|0.00016935
07:44:34|0.00016935
07:44:34|0.00016935
07:44:37|0.00016944
07:44:38|0.00016944
07:44:40|0.00016941
07:44:40|0.00016941
07:44:42|0.00016941
07:44:44|0.00016941
07:44:44|0.00016941
07:44:46|0.00016944
07:44:47|0.00016944
07:44:48|0.0001693
07:44:49|0.0001693
07:44:50|0.0001693
07:44:51|0.0001693
07:44:52|0.0001693
07:44:54|0.0001693
07:44:54|0.0001693
07:44:55|0.0001693
07:44:56|0.0001693
07:44:57|0.0001692
07:44:58|0.0001692
07:44:59|0.00016913
07:45:01|0.00016913
07:45:02|0.00016913
07:45:03|0.00016925
07:45:04|0.00016931
07:45:05|0.00016931
07:45:07|0.00016931
07:45:08|0.0001694
07:45:09|0.0001694
07:45:09|0.0001694
07:45:11|0.0001694
07:45:12|0.0001694
07:45:13|0.00016944
07:45:14|0.00016944
07:45:15|0.00016938
07:45:15|0.00016938
07:45:16|0.00016938
07:45:18|0.0001694
07:45:19|0.0001694
07:45:19|0.0001694
07:45:21|0.0001694
07:45:21|0.0001693
07:45:24|0.00016935
07:45:24|0.00016935
07:45:25|0.00016935
07:45:26|0.00016935
07:45:27|0.00016935
07:45:28|0.00016935
07:45:29|0.00016935
07:45:30|0.00016935
07:45:31|0.00016935
07:45:32|0.00016935
07:45:33|0.00016935
07:45:35|0.00016935
07:45:36|0.00016941
07:45:38|0.00016948
07:45:39|0.00016943
07:45:40|0.00016943
07:45:41|0.00016943
07:45:42|0.00016943
07:45:43|0.00016943
07:45:45|0.00016938
07:45:46|0.00016936
07:45:47|0.00016935
07:45:48|0.00016935
07:45:50|0.00016935
07:45:50|0.00016935
07:45:52|0.00016935
07:45:53|0.00016935
07:45:54|0.00016935
07:45:55|0.00016935
07:45:56|0.00016935
07:45:57|0.00016942
07:45:58|0.00016942
07:46:00|0.00016942
07:46:00|0.00016942
07:46:02|0.00016942
07:46:02|0.00016942
07:46:03|0.00016942
07:46:05|0.00016942
07:46:05|0.00016942
07:46:07|0.00016947
07:46:08|0.00016947
07:46:09|0.00016947
07:46:09|0.00016947
07:46:10|0.00016938
07:46:12|0.00016938
07:46:13|0.00016938
07:46:14|0.00016938
07:46:14|0.00016938
07:46:16|0.00016947
07:46:17|0.00016947
07:46:18|0.00016947
07:46:18|0.00016947
07:46:19|0.00016954
07:46:21|0.00016951
07:46:21|0.00016951
07:46:23|0.00016955
07:46:23|0.00016955
07:46:24|0.00016955
07:46:26|0.00016955
07:46:27|0.00016955
07:46:28|0.00016955
07:46:29|0.00016955
07:46:30|0.00016961
07:46:31|0.00016961
07:46:32|0.00016961
07:46:33|0.00016961
07:46:34|0.00016961
07:46:35|0.00016961
07:46:36|0.00016956
07:46:38|0.00016956
07:46:39|0.00016956
07:46:40|0.00016956
07:46:42|0.00016956
07:46:43|0.00016956
07:46:44|0.00016956
07:46:45|0.00016956
07:46:47|0.00016956
07:46:48|0.00016956
07:46:50|0.00016956
07:46:50|0.00016956
07:46:51|0.00016956
07:46:52|0.00016956
07:46:53|0.00016956
07:46:54|0.00016956
07:46:55|0.00016956
07:46:57|0.00016956
07:46:58|0.00016956
07:46:59|0.00016956
07:47:00|0.00016956
07:47:02|0.00016956
07:47:02|0.00016956
07:47:05|0.00016956
07:47:05|0.00016956
07:47:06|0.00016956
07:47:07|0.00016956
07:47:08|0.00016956
07:47:09|0.00016956
07:47:10|0.00016956
07:47:11|0.00016956
07:47:12|0.00016956
07:47:13|0.00016956
07:47:14|0.00016956
07:47:15|0.00016956
07:47:17|0.00016956
07:47:18|0.00016967
07:47:19|0.00016967
07:47:20|0.00016967
07:47:21|0.00016967
07:47:22|0.00016967
07:47:22|0.00016967
07:47:24|0.00016967
07:47:25|0.00016967
07:47:26|0.00016967
07:47:27|0.00016967
07:47:28|0.00016963
07:47:28|0.00016963
07:47:29|0.00016963
07:47:31|0.00016963
07:47:31|0.00016967
07:47:33|0.00016969
07:47:33|0.00016969
07:47:34|0.00016969
07:47:36|0.00016969
07:47:36|0.00016969
07:47:39|0.00016969
07:47:40|0.00016969
07:47:41|0.00016969
07:47:43|0.00016969
07:47:43|0.00016957
07:47:44|0.00016957
07:47:45|0.00016957
07:47:46|0.00016957
07:47:48|0.00016957
07:47:48|0.00016957
07:47:51|0.00016957
07:47:51|0.00016957
07:47:52|0.00016957
07:47:53|0.00016957
07:47:54|0.00016969
07:47:55|0.00016974
07:47:56|0.00016974
07:47:57|0.00016974
07:47:58|0.00016974
07:47:59|0.00016974
07:48:01|0.00016974
07:48:01|0.00016974
07:48:02|0.00016974
07:48:03|0.00016974
07:48:04|0.00016966
07:48:05|0.00016966
07:48:06|0.00016966
07:48:07|0.00016966
07:48:08|0.00016966
07:48:10|0.00016966
07:48:11|0.00016967
07:48:12|0.00016959
07:48:12|0.00016959
07:48:14|0.00016959
07:48:16|0.00016966
07:48:16|0.00016966
07:48:17|0.00016966
07:48:18|0.00016966
07:48:19|0.00016966
07:48:20|0.00016966
07:48:21|0.00016966
07:48:23|0.00016966
07:48:24|0.00016966
07:48:25|0.00016966
07:48:26|0.00016966
07:48:27|0.00016966
07:48:29|0.00016966
07:48:29|0.00016966
07:48:31|0.00016951
07:48:32|0.00016951
07:48:32|0.00016951
07:48:34|0.00016951
07:48:34|0.00016951
07:48:35|0.00016951
07:48:36|0.00016943
07:48:38|0.00016943
07:48:38|0.00016943
07:48:40|0.0001694
07:48:42|0.0001694
07:48:43|0.0001694
07:48:45|0.0001694
07:48:45|0.00016944
07:48:47|0.00016944
07:48:48|0.00016944
07:48:49|0.00016944
07:48:51|0.00016944
07:48:51|0.00016944
07:48:52|0.00016964
07:48:54|0.00016964
07:48:54|0.00016964
07:48:55|0.00016964
07:48:57|0.00016964
07:48:57|0.00016955
07:48:58|0.00016954
07:48:59|0.00016954
07:49:01|0.00016954
07:49:01|0.00016954
07:49:02|0.00016954
07:49:04|0.00016954
07:49:05|0.00016954
07:49:06|0.00016954
07:49:06|0.00016954
07:49:08|0.00016953
07:49:09|0.00016947
07:49:10|0.00016947
07:49:11|0.00016947
07:49:12|0.00016947
07:49:13|0.00016947
07:49:14|0.00016947
07:49:15|0.00016947
07:49:16|0.00016947
07:49:17|0.00016947
07:49:18|0.00016947
07:49:19|0.00016946
07:49:20|0.00016946
07:49:21|0.00016946
07:49:22|0.00016943
07:49:23|0.00016943
07:49:24|0.00016943
07:49:25|0.00016943
07:49:26|0.00016943
07:49:27|0.00016943
07:49:28|0.00016945
07:49:29|0.00016946
07:49:30|0.00016946
07:49:31|0.00016946
07:49:32|0.00016951
07:49:33|0.00016951
07:49:34|0.00016951
07:49:35|0.00016951
07:49:36|0.00016951
07:49:37|0.00016951
07:49:38|0.00016951
07:49:39|0.00016951
07:49:41|0.00016951
07:49:42|0.00016951
07:49:44|0.00016951
07:49:45|0.00016951
07:49:46|0.00016951
07:49:48|0.00016951
07:49:48|0.00016951
07:49:50|0.00016951
07:49:50|0.00016951
07:49:52|0.00016951
07:49:53|0.00016951
07:49:54|0.00016951
07:49:55|0.00016951
07:49:56|0.00016974
07:49:58|0.00016974
07:49:59|0.00016974
07:49:59|0.00016974
07:50:01|0.00016974
07:50:02|0.00016974
07:50:03|0.0001698
07:50:04|0.0001698
07:50:05|0.0001698
07:50:07|0.0001698
07:50:08|0.0001698
07:50:08|0.0001698
07:50:10|0.00016983
07:50:11|0.00016983
07:50:12|0.00016983
07:50:13|0.00016992
07:50:14|0.00016991
07:50:15|0.00016991
07:50:16|0.00016991
07:50:17|0.00016991
07:50:18|0.00016991
07:50:19|0.00016991
07:50:20|0.0001699
07:50:21|0.0001699
07:50:22|0.0001699
07:50:23|0.0001699
07:50:24|0.0001699
07:50:25|0.0001699
07:50:26|0.0001699
07:50:27|0.00016989
07:50:28|0.00016989
07:50:29|0.00016989
07:50:30|0.00016989
07:50:31|0.00016989
07:50:32|0.00016989
07:50:33|0.00016989
07:50:34|0.00016989
07:50:35|0.00016983
07:50:36|0.00016983
07:50:37|0.00016983
07:50:38|0.00016983
07:50:39|0.00016983
07:50:40|0.00016983
07:50:42|0.00016983
07:50:43|0.00016983
07:50:44|0.00016989
07:50:45|0.00016989
07:50:46|0.00016989
07:50:47|0.00016989
07:50:49|0.00016989
07:50:50|0.00016971
07:50:51|0.00016971
07:50:52|0.00016971
07:50:53|0.00016971
07:50:54|0.00016971
07:50:55|0.00016971
07:50:57|0.00016971
07:50:58|0.00016971
07:50:58|0.00016971
07:50:59|0.00016971
07:51:01|0.00016971
07:51:02|0.00016971
07:51:03|0.00016971
07:51:04|0.00016971
07:51:05|0.00016971
07:51:06|0.00016971
07:51:07|0.00016971
07:51:08|0.00016971
07:51:09|0.00016971
07:51:10|0.00016964
07:51:11|0.00016964
07:51:12|0.00016964
07:51:13|0.00016964
07:51:14|0.00016964
07:51:15|0.00016963
07:51:16|0.00016963
07:51:17|0.00016963
07:51:18|0.00016963
07:51:19|0.00016963
07:51:20|0.00016963
07:51:22|0.0001695
07:51:23|0.0001695
07:51:24|0.0001695
07:51:25|0.00016952
07:51:25|0.00016952
07:51:26|0.00016952
07:51:27|0.00016952
07:51:28|0.00016952
07:51:31|0.00016964
07:51:31|0.00016964
07:51:32|0.00016964
07:51:33|0.00016964
07:51:34|0.00016964
07:51:35|0.00016964
07:51:36|0.00016964
07:51:37|0.00016964
07:51:38|0.00016964
07:51:39|0.00016964
07:51:40|0.00016964
07:51:42|0.00016964
07:51:44|0.00016971
07:51:45|0.00016971
07:51:47|0.00016971
07:51:47|0.00016971
07:51:49|0.00016967
07:51:50|0.00016967
07:51:51|0.00016967
07:51:52|0.00016967
07:51:54|0.00016967
07:51:54|0.00016967
07:51:55|0.00016967
07:51:56|0.00016967
07:51:57|0.00016967
07:51:58|0.00016967
07:51:59|0.00016967
07:52:00|0.00016967
07:52:01|0.00016967
07:52:02|0.00016967
07:52:03|0.00016968
07:52:05|0.00016968
07:52:06|0.00016968
07:52:07|0.00016972
07:52:08|0.00016972
07:52:09|0.00016972
07:52:10|0.00016972
07:52:11|0.00016972
07:52:11|0.00016972
07:52:12|0.00016974
07:52:13|0.00016988
07:52:15|0.0001698
07:52:16|0.0001698
07:52:18|0.00016981
07:52:18|0.00016981
07:52:19|0.00016981
07:52:20|0.00016981
07:52:21|0.00016981
07:52:22|0.0001698
07:52:23|0.0001698
07:52:25|0.0001698
07:52:26|0.0001698
07:52:27|0.00016973
07:52:27|0.00016973
07:52:29|0.00016973
07:52:30|0.00016973
07:52:31|0.00016973
07:52:32|0.00016973
07:52:32|0.00016973
07:52:34|0.00016973
07:52:35|0.00016973
07:52:35|0.00016973
07:52:37|0.00016973
07:52:37|0.00016973
07:52:39|0.00016971
07:52:40|0.00016971
07:52:40|0.00016971
07:52:42|0.00016971
07:52:44|0.00016965
07:52:45|0.00016967
07:52:47|0.00016967
07:52:47|0.00016967
07:52:49|0.00016964
07:52:51|0.00016964
07:52:52|0.00016955
07:52:53|0.00016955
07:52:53|0.00016955
07:52:55|0.00016958
07:52:57|0.00016958
07:52:57|0.00016958
07:52:58|0.00016958
07:52:59|0.00016958
07:53:00|0.00016958
07:53:01|0.00016958
07:53:02|0.00016958
07:53:03|0.00016958
07:53:04|0.00016958
07:53:05|0.00016958
07:53:07|0.00016958
07:53:09|0.00016958
07:53:10|0.00016958
07:53:11|0.00016958
07:53:12|0.00016958
07:53:13|0.00016958
07:53:14|0.00016958
07:53:15|0.00016958
07:53:16|0.00016948
07:53:17|0.00016956
07:53:18|0.00016956
07:53:20|0.00016956
07:53:21|0.00016956
07:53:21|0.00016956
07:53:23|0.00016956
07:53:23|0.00016956
07:53:25|0.00016956
07:53:26|0.00016956
07:53:27|0.00016956
07:53:27|0.00016956
07:53:28|0.00016956
07:53:29|0.00016956
07:53:30|0.00016956
07:53:32|0.00016956
07:53:33|0.00016953
07:53:34|0.00016953
07:53:35|0.00016953
07:53:36|0.00016953
07:53:37|0.00016953
07:53:38|0.00016967
07:53:39|0.00016967
07:53:40|0.00016967
07:53:41|0.00016967
07:53:42|0.00016967
07:53:43|0.00016967
07:53:45|0.00016967
07:53:46|0.00016967
07:53:46|0.00016967
07:53:47|0.00016967
07:53:49|0.00016967
07:53:49|0.00016967
07:53:51|0.00016971
07:53:51|0.00016971
07:53:52|0.00016971
07:53:53|0.00016971
07:53:54|0.00016971
07:53:55|0.00016968
07:53:57|0.00016967
07:53:58|0.00016967
07:53:59|0.00016967
07:54:00|0.00016967
07:54:02|0.00016971
07:54:02|0.00016979
07:54:04|0.00016979
07:54:05|0.00016979
07:54:06|0.00016979
07:54:08|0.00016979
07:54:08|0.00016979
07:54:10|0.00016979
07:54:10|0.00016979
07:54:11|0.00016979
07:54:12|0.00016979
07:54:14|0.00016979
07:54:14|0.00016967
07:54:15|0.00016955
07:54:17|0.00016955
07:54:18|0.00016955
07:54:19|0.00016955
07:54:19|0.00016955
07:54:20|0.00016955
07:54:21|0.00016955
07:54:22|0.00016955
07:54:24|0.00016955
07:54:25|0.00016955
07:54:26|0.00016954
07:54:26|0.00016954
07:54:27|0.00016954
07:54:29|0.00016954
07:54:30|0.00016954
07:54:30|0.00016954
07:54:31|0.00016954
07:54:33|0.00016954
07:54:34|0.00016953
07:54:35|0.00016953
07:54:35|0.00016952
07:54:37|0.00016952
07:54:38|0.0001695
07:54:39|0.0001695
07:54:40|0.0001695
07:54:41|0.0001695
07:54:42|0.0001695
07:54:43|0.0001695
07:54:44|0.00016946
07:54:46|0.00016945
07:54:47|0.00016945
07:54:48|0.0001694
07:54:49|0.00016938
07:54:50|0.00016939
07:54:51|0.00016939
07:54:52|0.00016938
07:54:54|0.00016938
07:54:55|0.00016938
07:54:56|0.00016938
07:54:57|0.00016938
07:54:58|0.00016939
07:54:58|0.00016949
07:54:59|0.00016949
07:55:01|0.00016949
07:55:02|0.00016946
07:55:03|0.00016946
07:55:04|0.00016946
07:55:05|0.00016946
07:55:06|0.00016946
07:55:07|0.00016934
07:55:08|0.00016934
07:55:09|0.00016934
07:55:10|0.00016924
07:55:12|0.00016929
07:55:13|0.00016929
07:55:14|0.00016921
07:55:15|0.00016921
07:55:16|0.00016921
07:55:17|0.00016921
07:55:18|0.00016916
07:55:19|0.00016916
07:55:20|0.00016918
07:55:21|0.00016918
07:55:22|0.00016918
07:55:22|0.00016904
07:55:24|0.00016909
07:55:25|0.000169
07:55:26|0.00016903
07:55:27|0.0001689
07:55:28|0.0001689
07:55:29|0.0001689
07:55:30|0.00016895
07:55:31|0.00016881
07:55:32|0.00016888
07:55:33|0.0001689
07:55:33|0.0001689
07:55:35|0.00016881
07:55:36|0.00016881
07:55:37|0.00016884
07:55:38|0.00016884
07:55:39|0.00016889
07:55:40|0.00016883
07:55:40|0.00016883
07:55:42|0.00016893
07:55:43|0.00016893
07:55:43|0.00016901
07:55:45|0.00016905
07:55:47|0.00016905
07:55:47|0.00016905
07:55:48|0.00016905
07:55:49|0.00016905
07:55:50|0.00016895
07:55:51|0.00016895
07:55:52|0.00016902
07:55:53|0.00016896
07:55:54|0.00016896
07:55:55|0.00016894
07:55:56|0.00016903
07:55:58|0.00016903
07:55:59|0.00016903
07:56:00|0.00016903
07:56:02|0.00016903
07:56:03|0.00016914
07:56:04|0.00016914
07:56:05|0.00016922
07:56:07|0.0001692
07:56:07|0.0001692
07:56:08|0.00016904
07:56:10|0.00016904
07:56:11|0.00016901
07:56:12|0.00016901
07:56:13|0.00016901
07:56:14|0.00016901
07:56:15|0.00016901
07:56:16|0.00016901
07:56:17|0.00016901
07:56:18|0.00016905
07:56:20|0.00016903
07:56:20|0.00016903
07:56:21|0.00016903
07:56:23|0.00016899
07:56:24|0.00016899
07:56:25|0.000169
07:56:26|0.000169
07:56:27|0.000169
07:56:28|0.000169
07:56:29|0.000169
07:56:30|0.00016917
07:56:31|0.00016917
07:56:32|0.00016917
07:56:33|0.00016917
07:56:34|0.00016917
07:56:35|0.00016917
07:56:36|0.00016917
07:56:37|0.00016917
07:56:38|0.00016897
07:56:39|0.00016901
07:56:40|0.00016906
07:56:41|0.0001691
07:56:43|0.00016916
07:56:43|0.00016916
07:56:45|0.00016916
07:56:46|0.00016916
07:56:47|0.000169
07:56:49|0.000169
07:56:50|0.000169
07:56:52|0.000169
07:56:53|0.000169
07:56:54|0.0001691
07:56:55|0.0001691
07:56:56|0.00016912
07:56:58|0.00016912
07:56:59|0.00016912
07:57:00|0.00016912
07:57:01|0.00016914
07:57:01|0.00016914
07:57:03|0.00016914
07:57:03|0.00016914
07:57:05|0.00016914
07:57:06|0.00016916
07:57:07|0.00016916
07:57:08|0.00016927
07:57:10|0.00016922
07:57:10|0.00016922
07:57:12|0.00016922
07:57:14|0.00016936
07:57:14|0.00016933
07:57:15|0.00016933
07:57:16|0.0001693
07:57:17|0.0001693
07:57:18|0.0001693
07:57:19|0.0001693
07:57:21|0.0001693
07:57:21|0.0001693
07:57:22|0.0001693
07:57:23|0.0001693
07:57:24|0.0001693
07:57:26|0.0001693
07:57:26|0.0001693
07:57:27|0.0001693
07:57:28|0.0001693
07:57:29|0.0001693
07:57:31|0.0001693
07:57:31|0.0001693
07:57:32|0.0001693
07:57:34|0.0001693
07:57:34|0.0001693
07:57:35|0.0001693
07:57:36|0.0001693
07:57:38|0.0001693
07:57:38|0.00016932
07:57:39|0.00016932
07:57:40|0.00016932
07:57:42|0.00016932
07:57:43|0.00016932
07:57:44|0.00016932
07:57:45|0.00016932
07:57:46|0.00016932
07:57:47|0.00016925
07:57:49|0.00016927
07:57:49|0.00016927
07:57:50|0.00016927
07:57:51|0.00016927
07:57:53|0.00016927
07:57:54|0.00016927
07:57:54|0.00016927
07:57:56|0.00016927
07:57:57|0.00016927
07:57:58|0.00016927
07:58:00|0.00016927
07:58:00|0.00016927
07:58:01|0.00016927
07:58:02|0.0001693
07:58:04|0.0001693
07:58:05|0.00016922
07:58:06|0.00016922
07:58:08|0.00016932
07:58:09|0.00016932
07:58:10|0.0001692
07:58:10|0.0001693
07:58:12|0.0001693
07:58:13|0.0001693
07:58:14|0.0001693
07:58:15|0.0001693
07:58:15|0.0001693
07:58:17|0.0001693
07:58:18|0.00016926
07:58:19|0.00016926
07:58:20|0.00016928
07:58:20|0.00016928
07:58:22|0.00016925
07:58:23|0.00016925
07:58:23|0.00016925
07:58:25|0.00016926
07:58:27|0.0001693
07:58:27|0.0001693
07:58:28|0.0001693
07:58:29|0.0001693
07:58:30|0.0001693
07:58:31|0.0001693
07:58:32|0.0001692
07:58:33|0.0001692
07:58:34|0.0001692
07:58:35|0.0001692
07:58:36|0.00016924
07:58:38|0.00016924
07:58:39|0.00016924
07:58:40|0.00016921
07:58:41|0.00016921
07:58:42|0.00016918
07:58:43|0.00016913
07:58:43|0.00016913
07:58:44|0.00016913
07:58:46|0.00016909
07:58:47|0.00016909
07:58:48|0.00016909
07:58:50|0.00016909
07:58:51|0.00016917
07:58:52|0.00016911
07:58:53|0.00016911
07:58:54|0.00016911
07:58:55|0.00016918
07:58:57|0.00016918
07:58:57|0.00016918
07:58:58|0.00016918
07:59:00|0.00016918
07:59:01|0.00016917
07:59:02|0.00016917
07:59:02|0.00016918
07:59:04|0.0001693
07:59:05|0.00016929
07:59:06|0.00016929
07:59:08|0.00016929
07:59:09|0.00016935
07:59:10|0.00016935
07:59:11|0.00016935
07:59:12|0.00016935
07:59:13|0.00016942
07:59:14|0.00016938
07:59:14|0.00016938
07:59:16|0.00016938
07:59:17|0.00016938
07:59:18|0.00016929
07:59:19|0.0001693
07:59:20|0.0001693
07:59:21|0.0001693
07:59:22|0.0001693
07:59:23|0.0001693
07:59:24|0.0001693
07:59:24|0.00016926
07:59:26|0.00016923
07:59:26|0.00016923
07:59:27|0.00016921
07:59:29|0.00016921
07:59:29|0.00016921
07:59:31|0.00016921
07:59:32|0.00016921
07:59:33|0.00016921
07:59:34|0.00016921
07:59:34|0.00016921
07:59:36|0.00016921
07:59:36|0.00016921
07:59:37|0.00016931
07:59:39|0.00016933
07:59:40|0.00016933
07:59:41|0.00016933
07:59:42|0.00016933
07:59:43|0.00016933
07:59:44|0.00016933
07:59:44|0.00016933
07:59:45|0.00016934
07:59:46|0.00016934
07:59:48|0.00016934
07:59:49|0.00016942
07:59:51|0.0001694
07:59:52|0.00016937
07:59:53|0.00016937
07:59:54|0.00016937
07:59:55|0.00016937
07:59:56|0.00016937
07:59:56|0.00016929
07:59:59|0.00016929
08:00:00|0.00016931
08:00:01|0.00016931
08:00:02|0.00016931
08:00:04|0.00016931
08:00:05|0.00016935
08:00:06|0.00016935
08:00:07|0.00016935
08:00:09|0.00016935
08:00:09|0.00016935
08:00:11|0.00016935
08:00:12|0.00016935
08:00:14|0.00016935
08:00:14|0.00016935
08:00:15|0.00016935
08:00:17|0.00016935
08:00:18|0.00016935
08:00:18|0.00016935
08:00:19|0.00016935
08:00:21|0.00016925
08:00:21|0.00016925
08:00:22|0.00016925
08:00:23|0.00016925
08:00:24|0.00016925
08:00:26|0.00016925
08:00:26|0.00016924
08:00:27|0.00016928
08:00:28|0.00016928
08:00:30|0.00016928
08:00:31|0.00016928
08:00:32|0.00016928
08:00:33|0.00016944
08:00:34|0.00016944
08:00:35|0.00016944
08:00:36|0.00016944
08:00:37|0.00016944
08:00:38|0.00016944
08:00:39|0.00016939
08:00:40|0.00016939
08:00:41|0.00016939
08:00:42|0.00016933
08:00:43|0.00016933
08:00:44|0.00016933
08:00:45|0.00016933
08:00:46|0.0001694
08:00:47|0.0001694
08:00:48|0.0001694
08:00:49|0.0001694
08:00:50|0.0001694
08:00:52|0.0001694
08:00:52|0.0001694
08:00:54|0.0001694
08:00:56|0.00016931
08:00:57|0.00016931
08:00:58|0.00016931
08:00:59|0.00016931
08:01:00|0.00016932
08:01:01|0.00016936
08:01:02|0.00016936
08:01:03|0.00016936
08:01:04|0.00016936
08:01:05|0.00016936
08:01:06|0.00016931
08:01:07|0.00016931
08:01:08|0.00016931
08:01:09|0.00016931
08:01:10|0.00016931
08:01:12|0.00016931
08:01:12|0.00016932
08:01:14|0.00016932
08:01:15|0.00016932
08:01:16|0.00016932
08:01:17|0.00016918
08:01:18|0.00016918
08:01:19|0.00016918
08:01:20|0.00016921
08:01:21|0.00016924
08:01:22|0.00016924
08:01:23|0.00016924
08:01:24|0.00016924
08:01:25|0.00016924
08:01:26|0.00016924
08:01:27|0.00016924
08:01:28|0.00016924
08:01:29|0.00016924
08:01:30|0.00016924
08:01:31|0.00016924
08:01:32|0.00016922
08:01:33|0.00016922
08:01:34|0.00016922
08:01:35|0.00016916
08:01:36|0.00016912
08:01:37|0.00016906
08:01:38|0.00016902
08:01:39|0.00016902
08:01:40|0.00016902
08:01:41|0.000169
08:01:42|0.000169
08:01:43|0.000169
08:01:44|0.00016905
08:01:45|0.00016903
08:01:46|0.000169
08:01:47|0.00016901
08:01:48|0.00016903
08:01:49|0.00016896
08:01:50|0.00016895
08:01:52|0.00016887
08:01:53|0.00016866
08:01:55|0.00016865
08:01:56|0.00016865
08:01:57|0.00016871
08:01:58|0.00016865
08:02:00|0.00016865
08:02:00|0.00016879
08:02:01|0.00016879
08:02:03|0.00016873
08:02:05|0.00016873
08:02:06|0.00016873
08:02:06|0.00016865
08:02:07|0.00016865
08:02:09|0.00016865
08:02:09|0.00016865
08:02:11|0.00016869
08:02:12|0.00016869
08:02:13|0.00016869
08:02:14|0.00016869
08:02:15|0.00016869
08:02:16|0.00016868
08:02:17|0.00016859
08:02:18|0.00016859
08:02:19|0.00016859
08:02:20|0.00016861
08:02:21|0.00016861
08:02:22|0.00016866
08:02:23|0.00016866
08:02:24|0.00016865
08:02:25|0.00016862
08:02:26|0.00016862
08:02:27|0.00016862
08:02:28|0.00016852
08:02:29|0.00016854
08:02:30|0.00016857
08:02:31|0.00016852
08:02:32|0.00016852
08:02:33|0.00016852
08:02:34|0.00016852
08:02:35|0.0001685
08:02:36|0.00016841
08:02:37|0.00016838
08:02:38|0.00016848
08:02:39|0.00016843
08:02:40|0.00016846
08:02:41|0.00016836
08:02:42|0.00016844
08:02:43|0.00016833
08:02:44|0.00016841
08:02:45|0.0001683
08:02:46|0.0001683
08:02:47|0.0001683
08:02:48|0.0001683
08:02:49|0.0001683
08:02:50|0.0001683
08:02:51|0.00016828
08:02:52|0.00016828
08:02:53|0.00016823
08:02:54|0.00016826
08:02:56|0.00016823
08:02:57|0.00016834
08:02:59|0.00016825
08:03:00|0.00016822
08:03:01|0.00016825
08:03:02|0.00016825
08:03:03|0.0001682
08:03:04|0.0001682
08:03:05|0.0001682
08:03:06|0.0001682
08:03:07|0.0001682
08:03:08|0.00016825
08:03:10|0.00016825
08:03:11|0.00016825
08:03:11|0.00016825
08:03:13|0.00016825
08:03:14|0.00016825
08:03:14|0.00016825
08:03:16|0.0001683
08:03:17|0.0001683
08:03:18|0.0001683
08:03:18|0.0001683
08:03:20|0.0001683
08:03:21|0.00016825
08:03:22|0.00016825
08:03:23|0.00016821
08:03:24|0.0001682
08:03:25|0.00016821
08:03:26|0.00016821
08:03:26|0.00016819
08:03:28|0.00016819
08:03:29|0.00016819
08:03:31|0.00016819
08:03:31|0.00016819
08:03:32|0.0001682
08:03:33|0.00016819
08:03:34|0.00016822
08:03:35|0.00016816
08:03:37|0.00016806
08:03:38|0.00016806
08:03:39|0.00016808
08:03:40|0.00016808
08:03:41|0.00016808
08:03:42|0.00016822
08:03:43|0.00016822
08:03:44|0.00016825
08:03:45|0.00016825
08:03:46|0.00016825
08:03:47|0.00016825
08:03:48|0.00016825
08:03:49|0.00016827
08:03:50|0.00016817
08:03:52|0.00016813
08:03:52|0.00016813
08:03:53|0.00016813
08:03:54|0.00016818
08:03:56|0.00016818
08:03:57|0.00016818
08:03:58|0.00016818
08:04:00|0.00016817
08:04:01|0.00016817
08:04:01|0.00016803
08:04:03|0.00016801
08:04:04|0.000168
08:04:05|0.00016802
08:04:06|0.00016804
08:04:08|0.00016811
08:04:09|0.00016811
08:04:10|0.00016817
08:04:11|0.00016816
08:04:12|0.00016816
08:04:13|0.00016818
08:04:14|0.00016817
08:04:15|0.00016816
08:04:16|0.00016816
08:04:17|0.00016806
08:04:18|0.00016806
08:04:20|0.00016806
08:04:21|0.00016806
08:04:22|0.00016806
08:04:22|0.00016812
08:04:24|0.00016813
08:04:25|0.00016813
08:04:26|0.00016813
08:04:27|0.00016812
08:04:27|0.00016812
08:04:28|0.00016812
08:04:30|0.00016804
08:04:31|0.00016804
08:04:32|0.00016809
08:04:33|0.00016809
08:04:34|0.00016809
08:04:36|0.000168
08:04:36|0.000168
08:04:37|0.000168
08:04:38|0.000168
08:04:39|0.000168
08:04:40|0.000168
08:04:41|0.000168
08:04:42|0.000168
08:04:43|0.00016801
08:04:44|0.000168
08:04:45|0.00016786
08:04:46|0.00016784
08:04:47|0.00016771
08:04:48|0.00016773
08:04:50|0.00016776
08:04:51|0.00016755
08:04:51|0.00016762
08:04:53|0.0001677
08:04:54|0.0001677
08:04:54|0.00016775
08:04:57|0.00016774
08:04:57|0.00016772
08:04:59|0.00016779
08:04:59|0.00016779
08:05:02|0.00016774
08:05:03|0.0001678
08:05:03|0.0001678
08:05:06|0.00016772
08:05:06|0.00016772
08:05:08|0.00016772
08:05:10|0.00016768
08:05:10|0.00016767
08:05:11|0.00016773
08:05:12|0.00016772
08:05:13|0.00016776
08:05:15|0.00016785
08:05:15|0.00016785
08:05:16|0.00016785
08:05:17|0.00016785
08:05:18|0.0001679
08:05:20|0.00016799
08:05:20|0.00016799
08:05:21|0.000168
08:05:22|0.00016801
08:05:23|0.00016801
08:05:25|0.00016801
08:05:25|0.00016801
08:05:27|0.00016801
08:05:27|0.00016801
08:05:29|0.00016801
08:05:30|0.00016801
08:05:31|0.00016801
08:05:32|0.00016799
08:05:32|0.00016799
08:05:33|0.00016799
08:05:34|0.00016799
08:05:36|0.00016799
08:05:36|0.00016799
08:05:38|0.00016802
08:05:38|0.00016802
08:05:40|0.00016805
08:05:40|0.00016812
08:05:42|0.00016814
08:05:43|0.00016814
08:05:43|0.00016814
08:05:45|0.00016814
08:05:45|0.00016814
08:05:47|0.0001681
08:05:48|0.0001681
08:05:49|0.0001681
08:05:50|0.0001681
08:05:51|0.0001681
08:05:52|0.0001681
08:05:53|0.0001681
08:05:53|0.0001681
08:05:54|0.0001681
08:05:57|0.0001681
08:05:58|0.0001681
08:05:59|0.0001681
08:06:00|0.0001681
08:06:02|0.00016804
08:06:02|0.00016804
08:06:03|0.000168
08:06:04|0.000168
08:06:05|0.000168
08:06:07|0.000168
08:06:09|0.00016799
08:06:09|0.00016799
08:06:10|0.00016799
08:06:12|0.00016799
08:06:13|0.00016799
08:06:14|0.00016799
08:06:16|0.00016799
08:06:17|0.00016812
08:06:18|0.00016814
08:06:18|0.00016814
08:06:20|0.00016813
08:06:21|0.00016813
08:06:21|0.00016813
08:06:23|0.00016813
08:06:24|0.00016814
08:06:25|0.00016822
08:06:26|0.00016822
08:06:26|0.00016822
08:06:28|0.00016822
08:06:28|0.00016822
08:06:29|0.00016822
08:06:31|0.00016822
08:06:31|0.00016822
08:06:32|0.00016822
08:06:34|0.00016822
08:06:35|0.0001682
08:06:36|0.0001682
08:06:37|0.0001682
08:06:37|0.0001682
08:06:38|0.0001682
08:06:39|0.0001682
08:06:40|0.00016819
08:06:42|0.00016819
08:06:43|0.00016811
08:06:43|0.00016811
08:06:44|0.00016811
08:06:45|0.00016816
08:06:46|0.00016816
08:06:47|0.00016816
08:06:48|0.00016816
08:06:49|0.00016821
08:06:50|0.00016816
08:06:51|0.00016816
08:06:53|0.00016816
08:06:53|0.00016816
08:06:55|0.00016816
08:06:56|0.00016816
08:06:56|0.00016816
08:06:57|0.00016815
08:06:59|0.00016814
08:07:00|0.00016814
08:07:01|0.00016814
08:07:03|0.00016814
08:07:04|0.00016814
08:07:05|0.00016814
08:07:07|0.00016814
08:07:08|0.00016819
08:07:09|0.00016819
08:07:10|0.00016819
08:07:12|0.00016819
08:07:12|0.00016822
08:07:14|0.00016822
08:07:14|0.00016822
08:07:16|0.00016822
08:07:17|0.0001682
08:07:18|0.00016819
08:07:19|0.00016819
08:07:20|0.00016819
08:07:21|0.00016826
08:07:22|0.00016826
08:07:23|0.00016826
08:07:24|0.00016826
08:07:25|0.00016821
08:07:26|0.00016821
08:07:27|0.00016821
08:07:28|0.00016819
08:07:29|0.00016819
08:07:30|0.00016819
08:07:31|0.00016819
08:07:32|0.00016816
08:07:33|0.00016816
08:07:34|0.00016816
08:07:35|0.00016816
08:07:36|0.00016816
08:07:37|0.00016816
08:07:38|0.00016816
08:07:39|0.00016816
08:07:40|0.00016816
08:07:42|0.00016816
08:07:42|0.00016816
08:07:43|0.00016816
08:07:45|0.00016816
08:07:46|0.00016819
08:07:46|0.00016819
08:07:48|0.00016819
08:07:48|0.00016819
08:07:49|0.00016819
08:07:50|0.00016817
08:07:52|0.00016804
08:07:53|0.00016804
08:07:53|0.00016804
08:07:55|0.00016804
08:07:55|0.00016804
08:07:57|0.00016808
08:07:58|0.00016808
08:07:59|0.00016804
08:08:01|0.00016804
08:08:01|0.00016804
08:08:03|0.00016804
08:08:05|0.00016804
08:08:05|0.00016804
08:08:06|0.00016804
08:08:08|0.00016804
08:08:09|0.00016804
08:08:10|0.00016801
08:08:10|0.00016801
08:08:13|0.00016801
08:08:13|0.00016806
08:08:14|0.00016801
08:08:15|0.00016801
08:08:16|0.00016801
08:08:17|0.00016801
08:08:18|0.00016801
08:08:19|0.00016801
08:08:21|0.00016802
08:08:22|0.00016798
08:08:22|0.00016798
08:08:24|0.00016798
08:08:24|0.00016798
08:08:25|0.00016802
08:08:26|0.00016802
08:08:27|0.00016802
08:08:29|0.00016808
08:08:29|0.00016815
08:08:31|0.00016815
08:08:32|0.00016815
08:08:32|0.00016815
08:08:33|0.00016815
08:08:35|0.00016815
08:08:35|0.00016821
08:08:37|0.00016821
08:08:38|0.00016821
08:08:38|0.00016821
08:08:40|0.00016821
08:08:40|0.00016821
08:08:42|0.00016827
08:08:42|0.00016827
08:08:44|0.00016828
08:08:44|0.00016828
08:08:45|0.00016828
08:08:46|0.00016829
08:08:48|0.00016829
08:08:49|0.00016829
08:08:49|0.00016829
08:08:50|0.00016831
08:08:51|0.00016835
08:08:53|0.00016835
08:08:53|0.00016834
08:08:55|0.00016834
08:08:56|0.00016834
08:08:57|0.00016834
08:08:57|0.00016834
08:08:58|0.00016834
08:09:00|0.00016834
08:09:02|0.00016834
08:09:04|0.00016834
08:09:04|0.00016834
08:09:05|0.00016834
08:09:06|0.00016836
08:09:07|0.00016828
08:09:09|0.00016828
08:09:10|0.00016826
08:09:11|0.00016826
08:09:12|0.00016828
08:09:12|0.00016828
08:09:14|0.00016828
08:09:15|0.00016828
08:09:16|0.00016829
08:09:16|0.00016826
08:09:18|0.00016826
08:09:19|0.00016826
08:09:20|0.00016828
08:09:21|0.00016827
08:09:22|0.00016827
08:09:24|0.00016818
08:09:24|0.00016818
08:09:25|0.00016818
08:09:26|0.00016818
08:09:27|0.00016804
08:09:28|0.00016817
08:09:29|0.00016817
08:09:31|0.00016812
08:09:32|0.00016812
08:09:33|0.00016812
08:09:34|0.00016812
08:09:35|0.00016812
08:09:35|0.00016812
08:09:36|0.00016812
08:09:38|0.00016801
08:09:39|0.00016801
08:09:40|0.00016799
08:09:41|0.00016799
08:09:42|0.00016798
08:09:43|0.00016798
08:09:43|0.00016798
08:09:45|0.00016798
08:09:46|0.00016798
08:09:47|0.00016798
08:09:48|0.00016798
08:09:49|0.00016798
08:09:50|0.00016799
08:09:51|0.00016799
08:09:52|0.00016798
08:09:53|0.00016798
08:09:54|0.00016798
08:09:55|0.00016798
08:09:56|0.00016798
08:09:57|0.00016798
08:09:58|0.000168
08:09:59|0.00016808
08:10:01|0.00016812
08:10:02|0.00016812
08:10:03|0.00016812
08:10:04|0.00016812
08:10:05|0.00016812
08:10:07|0.00016812
08:10:08|0.00016812
08:10:09|0.00016812
08:10:10|0.00016812
08:10:11|0.00016812
08:10:12|0.00016812
08:10:13|0.00016805
08:10:14|0.00016805
08:10:15|0.0001683
08:10:16|0.0001683
08:10:17|0.0001683
08:10:18|0.00016837
08:10:19|0.00016837
08:10:20|0.00016837
08:10:21|0.00016845
08:10:22|0.0001684
08:10:23|0.0001684
08:10:25|0.00016839
08:10:25|0.00016839
08:10:26|0.00016839
08:10:27|0.00016839
08:10:28|0.00016838
08:10:29|0.00016838
08:10:30|0.00016838
08:10:31|0.00016839
08:10:32|0.00016839
08:10:33|0.00016839
08:10:34|0.00016839
08:10:35|0.00016839
08:10:36|0.00016839
08:10:37|0.00016839
08:10:38|0.0001684
08:10:39|0.0001684
08:10:40|0.00016839
08:10:41|0.00016839
08:10:42|0.00016839
08:10:43|0.00016839
08:10:44|0.00016839
08:10:45|0.00016828
08:10:46|0.00016821
08:10:47|0.00016827
08:10:48|0.00016827
08:10:49|0.00016827
08:10:51|0.00016827
08:10:51|0.00016827
08:10:52|0.00016827
08:10:53|0.00016833
08:10:54|0.00016833
08:10:55|0.00016822
08:10:56|0.00016822
08:10:57|0.00016822
08:10:58|0.00016822
08:10:59|0.00016842
08:11:00|0.00016846
08:11:01|0.00016853
08:11:03|0.00016853
08:11:05|0.00016853
08:11:06|0.00016853
08:11:07|0.00016877
08:11:08|0.00016877
08:11:09|0.00016869
08:11:10|0.00016861
08:11:12|0.00016885
08:11:14|0.00016891
08:11:14|0.00016881
08:11:15|0.00016888
08:11:16|0.00016888
08:11:17|0.00016883
08:11:19|0.00016883
08:11:20|0.00016883
08:11:21|0.00016881
08:11:22|0.00016881
08:11:23|0.00016881
08:11:24|0.00016881
08:11:25|0.00016881
08:11:26|0.00016881
08:11:28|0.00016876
08:11:28|0.00016876
08:11:29|0.00016876
08:11:30|0.00016876
08:11:31|0.00016876
08:11:32|0.00016876
08:11:33|0.00016881
08:11:34|0.00016881
08:11:35|0.00016883
08:11:36|0.00016888
08:11:37|0.00016888
08:11:39|0.00016888
08:11:39|0.00016888
08:11:40|0.00016888
08:11:41|0.00016888
08:11:42|0.00016888
08:11:43|0.00016882
08:11:44|0.00016882
08:11:45|0.00016882
08:11:46|0.00016882
08:11:47|0.00016882
08:11:49|0.00016882
08:11:50|0.00016882
08:11:51|0.00016882
08:11:52|0.00016882
08:11:53|0.00016879
08:11:53|0.00016892
08:11:55|0.00016892
08:11:56|0.00016892
08:11:57|0.00016892
08:11:58|0.00016892
08:11:59|0.00016892
08:12:00|0.00016892
08:12:01|0.00016892
08:12:02|0.00016892
08:12:04|0.00016891
08:12:04|0.00016891
08:12:06|0.00016891
08:12:07|0.00016891
08:12:09|0.00016891
08:12:10|0.00016891
08:12:11|0.00016883
08:12:12|0.00016884
08:12:13|0.00016884
08:12:15|0.00016891
08:12:16|0.00016891
08:12:17|0.00016892
08:12:18|0.00016892
08:12:19|0.00016896
08:12:20|0.00016896
08:12:21|0.00016896
08:12:22|0.00016901
08:12:23|0.00016902
08:12:24|0.00016902
08:12:25|0.00016902
08:12:26|0.00016889
08:12:27|0.000169
08:12:28|0.000169
08:12:29|0.000169
08:12:31|0.00016912
08:12:32|0.00016909
08:12:33|0.00016925
08:12:34|0.0001693
08:12:35|0.00016929
08:12:36|0.00016929
08:12:37|0.0001692
08:12:38|0.00016911
08:12:39|0.00016912
08:12:40|0.00016914
08:12:41|0.00016914
08:12:42|0.00016914
08:12:43|0.00016914
08:12:44|0.00016914
08:12:45|0.00016914
08:12:46|0.00016914
08:12:47|0.00016921
08:12:48|0.00016921
08:12:49|0.00016921
08:12:50|0.00016921
08:12:51|0.00016921
08:12:52|0.00016921
08:12:53|0.00016925
08:12:54|0.00016924
08:12:57|0.00016923
08:12:57|0.00016917
08:12:58|0.00016917
08:12:59|0.00016918
08:13:00|0.00016915
08:13:01|0.00016915
08:13:03|0.00016915
08:13:05|0.00016915
08:13:06|0.00016915
08:13:08|0.00016915
08:13:09|0.00016915
08:13:10|0.00016922
08:13:12|0.00016922
08:13:12|0.00016923
08:13:14|0.00016935
08:13:15|0.00016935
08:13:16|0.00016935
08:13:17|0.00016935
08:13:18|0.00016935
08:13:19|0.00016935
08:13:20|0.00016935
08:13:21|0.00016936
08:13:22|0.00016936
08:13:23|0.00016934
08:13:24|0.00016934
08:13:25|0.00016937
08:13:26|0.00016942
08:13:27|0.00016942
08:13:29|0.00016939
08:13:29|0.00016936
08:13:30|0.00016936
08:13:31|0.00016936
08:13:32|0.00016936
08:13:33|0.00016933
08:13:34|0.00016934
08:13:35|0.00016934
08:13:36|0.00016934
08:13:37|0.00016934
08:13:38|0.00016926
08:13:39|0.00016933
08:13:40|0.00016933
08:13:41|0.00016933
08:13:42|0.00016927
08:13:43|0.00016923
08:13:44|0.00016923
08:13:45|0.00016923
08:13:46|0.0001693
08:13:47|0.0001693
08:13:48|0.0001693
08:13:49|0.0001693
08:13:50|0.0001693
08:13:51|0.0001693
08:13:52|0.00016933
08:13:53|0.00016941
08:13:54|0.00016938
08:13:55|0.00016937
08:13:57|0.00016937
08:13:58|0.00016937
08:13:59|0.00016937
08:14:00|0.00016937
08:14:01|0.00016937
08:14:02|0.00016937
08:14:03|0.00016936
08:14:05|0.00016941
08:14:06|0.00016941
08:14:08|0.00016941
08:14:08|0.00016941
08:14:09|0.00016943
08:14:11|0.00016942
08:14:12|0.00016938
08:14:14|0.00016938
08:14:14|0.00016938
08:14:15|0.00016938
08:14:16|0.00016928
08:14:17|0.00016923
08:14:18|0.00016923
08:14:19|0.0001692
08:14:20|0.0001692
08:14:21|0.0001692
08:14:23|0.00016924
08:14:24|0.00016924
08:14:25|0.00016926
08:14:26|0.00016926
08:14:27|0.00016926
08:14:28|0.00016924
08:14:29|0.00016924
08:14:30|0.00016924
08:14:31|0.00016923
08:14:32|0.00016912
08:14:33|0.00016912
08:14:34|0.00016912
08:14:35|0.00016912
08:14:37|0.00016919
08:14:37|0.00016919
08:14:39|0.00016919
08:14:40|0.00016919
08:14:41|0.00016919
08:14:42|0.00016919
08:14:43|0.00016919
08:14:44|0.00016927
08:14:45|0.00016927
08:14:45|0.00016927
08:14:46|0.00016926
08:14:48|0.00016926
08:14:49|0.00016913
08:14:50|0.00016913
08:14:51|0.00016913
08:14:52|0.00016913
08:14:53|0.00016917
08:14:54|0.00016917
08:14:55|0.00016917
08:14:56|0.00016917
08:14:57|0.0001691
08:14:58|0.0001691
08:14:59|0.0001691
08:15:00|0.0001691
08:15:01|0.0001691
08:15:02|0.0001691
08:15:03|0.0001691
08:15:04|0.00016916
08:15:06|0.00016916
08:15:06|0.00016916
08:15:08|0.00016916
08:15:09|0.00016916
08:15:10|0.00016916
08:15:11|0.00016916
08:15:12|0.00016916
08:15:13|0.00016916
08:15:14|0.00016916
08:15:15|0.00016916
08:15:16|0.00016916
08:15:17|0.00016915
08:15:18|0.00016914
08:15:19|0.00016914
08:15:20|0.00016922
08:15:21|0.00016922
08:15:22|0.00016922
08:15:23|0.00016921
08:15:24|0.00016921
08:15:25|0.00016921
08:15:26|0.00016926
08:15:27|0.00016935
08:15:28|0.00016935
08:15:29|0.00016935
08:15:30|0.00016935
08:15:31|0.00016935
08:15:32|0.00016935
08:15:33|0.00016942
08:15:34|0.00016937
08:15:35|0.00016937
08:15:36|0.00016937
08:15:37|0.00016944
08:15:38|0.00016945
08:15:39|0.00016953
08:15:40|0.00016953
08:15:41|0.00016956
08:15:42|0.00016956
08:15:43|0.00016956
08:15:44|0.00016956
08:15:45|0.00016961
08:15:46|0.00016957
08:15:47|0.00016957
08:15:48|0.00016957
08:15:50|0.00016957
08:15:50|0.00016959
08:15:51|0.0001696
08:15:52|0.00016963
08:15:53|0.00016963
08:15:54|0.00016963
08:15:55|0.00016957
08:15:56|0.00016957
08:15:57|0.00016957
08:15:58|0.0001696
08:15:59|0.0001696
08:16:00|0.00016956
08:16:01|0.00016952
08:16:02|0.00016952
08:16:03|0.00016952
08:16:04|0.00016951
08:16:06|0.00016966
08:16:08|0.00016971
08:16:09|0.00016967
08:16:10|0.00016965
08:16:12|0.00016965
08:16:12|0.00016965
08:16:13|0.00016965
08:16:14|0.00016965
08:16:15|0.00016965
08:16:16|0.00016965
08:16:17|0.00016962
08:16:18|0.00016961
08:16:20|0.00016961
08:16:21|0.00016961
08:16:22|0.00016961
08:16:23|0.00016961
08:16:24|0.00016963
08:16:25|0.0001697
08:16:26|0.00016972
08:16:27|0.00016975
08:16:28|0.00016974
08:16:28|0.0001697
08:16:30|0.0001697
08:16:31|0.0001697
08:16:32|0.00016974
08:16:33|0.00016974
08:16:34|0.00016979
08:16:35|0.00016979
08:16:36|0.00016979
08:16:37|0.00016982
08:16:37|0.00016996
08:16:38|0.00016993
08:16:39|0.00016993
08:16:41|0.00016993
08:16:41|0.00016996
08:16:43|0.00017001
08:16:44|0.00016995
08:16:45|0.00017003
08:16:46|0.00017003
08:16:47|0.00017
08:16:48|0.00017
08:16:49|0.00017006
08:16:49|0.00017003
08:16:51|0.00016998
08:16:51|0.00016995
08:16:53|0.00017005
08:16:54|0.00016999
08:16:54|0.00017001
08:16:56|0.00017001
08:16:57|0.00016991
08:16:58|0.00016991
08:16:59|0.00016991
08:17:00|0.00016991
08:17:01|0.00016994
08:17:02|0.00016994
08:17:03|0.00016994
08:17:04|0.00017009
08:17:05|0.00017012
08:17:05|0.00017015
08:17:08|0.00017015
08:17:08|0.00017015
08:17:09|0.00017008
08:17:11|0.00017012
08:17:13|0.00017005
08:17:14|0.00017008
08:17:16|0.00017012
08:17:17|0.00017012
08:17:19|0.00017011
08:17:19|0.00017003
08:17:20|0.00017003
08:17:21|0.00017003
08:17:22|0.00017003
08:17:23|0.00017003
08:17:24|0.00017012
08:17:25|0.00017004
08:17:26|0.00017004
08:17:27|0.00016991
08:17:28|0.00016997
08:17:30|0.00016997
08:17:30|0.00016987
08:17:31|0.0001698
08:17:32|0.0001698
08:17:33|0.0001698
08:17:34|0.0001698
08:17:36|0.0001698
08:17:36|0.0001698
08:17:37|0.00016971
08:17:38|0.00016972
08:17:39|0.00016972
08:17:41|0.00016972
08:17:42|0.00016971
08:17:42|0.00016971
08:17:43|0.00016971
08:17:44|0.00016971
08:17:46|0.00016971
08:17:46|0.00016971
08:17:48|0.00016971
08:17:49|0.00016977
08:17:49|0.00016977
08:17:50|0.00016977
08:17:51|0.00016977
08:17:53|0.00016977
08:17:53|0.00016977
08:17:54|0.00016977
08:17:55|0.00016971
08:17:57|0.00016971
08:17:57|0.00016971
08:17:58|0.00016976
08:17:59|0.00016976
08:18:01|0.00016976
08:18:02|0.00016976
08:18:03|0.00016976
08:18:04|0.00016976
08:18:05|0.00016977
08:18:06|0.00016977
08:18:06|0.00016977
08:18:08|0.00016977
08:18:10|0.00016978
08:18:11|0.00016971
08:18:13|0.00016952
08:18:13|0.00016952
08:18:15|0.00016956
08:18:17|0.00016956
08:18:17|0.00016956
08:18:19|0.00016958
08:18:20|0.00016946
08:18:21|0.00016946
08:18:23|0.00016932
08:18:23|0.00016932
08:18:24|0.00016932
08:18:25|0.00016932
08:18:26|0.00016932
08:18:27|0.00016932
08:18:28|0.00016932
08:18:29|0.00016932
08:18:30|0.00016944
08:18:31|0.00016952
08:18:32|0.00016952
08:18:33|0.00016952
08:18:34|0.00016948
08:18:35|0.00016945
08:18:36|0.00016945
08:18:37|0.00016945
08:18:38|0.00016945
08:18:39|0.00016949
08:18:40|0.00016949
08:18:41|0.00016949
08:18:42|0.00016949
08:18:43|0.00016949
08:18:44|0.0001695
08:18:45|0.0001694
08:18:46|0.0001694
08:18:48|0.0001694
08:18:48|0.0001694
08:18:49|0.0001694
08:18:50|0.0001694
08:18:51|0.00016934
08:18:53|0.00016932
08:18:54|0.00016932
08:18:54|0.00016933
08:18:55|0.00016933
08:18:56|0.00016933
08:18:57|0.00016933
08:18:58|0.00016933
08:19:00|0.00016933
08:19:01|0.00016933
08:19:02|0.00016934
08:19:02|0.00016934
08:19:04|0.00016934
08:19:05|0.00016947
08:19:05|0.00016954
08:19:07|0.0001694
08:19:08|0.0001694
08:19:10|0.0001694
08:19:11|0.0001694
08:19:13|0.0001694
08:19:13|0.0001694
08:19:15|0.0001694
08:19:16|0.00016939
08:19:17|0.00016939
08:19:18|0.00016939
08:19:19|0.00016939
08:19:20|0.00016939
08:19:21|0.00016939
08:19:21|0.00016939
08:19:23|0.00016937
08:19:24|0.00016943
08:19:25|0.00016941
08:19:25|0.00016941
08:19:27|0.00016941
08:19:28|0.00016941
08:19:28|0.00016942
08:19:30|0.00016942
08:19:31|0.00016942
08:19:32|0.00016942
08:19:32|0.00016942
08:19:35|0.00016942
08:19:35|0.00016942
08:19:36|0.00016942
08:19:37|0.00016942
08:19:38|0.00016942
08:19:39|0.00016942
08:19:40|0.00016942
08:19:41|0.00016942
08:19:42|0.00016942
08:19:43|0.00016942
08:19:44|0.00016942
08:19:45|0.00016942
08:19:46|0.00016942
08:19:48|0.00016942
08:19:48|0.00016942
08:19:49|0.00016949
08:19:50|0.00016952
08:19:51|0.00016952
08:19:53|0.00016952
08:19:54|0.00016952
08:19:54|0.00016952
08:19:56|0.00016952
08:19:56|0.00016952
08:19:57|0.00016952
08:19:58|0.00016951
08:20:00|0.00016951
08:20:00|0.00016951
08:20:02|0.00016951
08:20:03|0.00016951
08:20:04|0.00016951
08:20:05|0.00016951
08:20:06|0.00016951
08:20:07|0.00016951
08:20:07|0.00016951
08:20:08|0.00016951
08:20:10|0.00016946
08:20:11|0.00016946
08:20:12|0.00016954
08:20:14|0.00016957
08:20:15|0.00016949
08:20:16|0.00016947
08:20:18|0.00016947
08:20:18|0.00016947
08:20:20|0.00016947
08:20:21|0.00016962
08:20:22|0.00016965
08:20:22|0.00016969
08:20:24|0.00016969
08:20:25|0.00016973
08:20:26|0.00016973
08:20:27|0.00016973
08:20:28|0.00016973
08:20:29|0.00016973
08:20:30|0.00016973
08:20:31|0.00016973
08:20:32|0.00016973
08:20:33|0.00016973
08:20:34|0.00016986
08:20:35|0.00016986
08:20:36|0.00016986
08:20:37|0.00016993
08:20:38|0.00016993
08:20:39|0.00016993
08:20:40|0.00016999
08:20:41|0.00016999
08:20:42|0.00017003
08:20:43|0.00017005
08:20:44|0.00017015
08:20:45|0.00017002
08:20:46|0.00017004
08:20:47|0.00017004
08:20:48|0.00017004
08:20:49|0.00016997
08:20:50|0.00016997
08:20:51|0.00016997
08:20:53|0.00016986
08:20:54|0.00016986
08:20:55|0.00016986
08:20:56|0.00016986
08:20:56|0.00016986
08:20:58|0.00016997
08:20:59|0.00016997
08:21:00|0.00017
08:21:01|0.00017
08:21:02|0.00017
08:21:03|0.00017
08:21:04|0.00017
08:21:05|0.00017
08:21:06|0.00017
08:21:07|0.00017008
08:21:08|0.00017008
08:21:09|0.00017017
08:21:10|0.00017014
08:21:12|0.0001702
08:21:13|0.00017009
08:21:14|0.00017009
08:21:16|0.00017009
08:21:17|0.00017014
08:21:18|0.00017014
08:21:20|0.00017009
08:21:21|0.00017004
08:21:22|0.00017004
08:21:23|0.00017004
08:21:24|0.00017004
08:21:25|0.00017004
08:21:26|0.00017004
08:21:27|0.00017004
08:21:28|0.00017004
08:21:29|0.00017004
08:21:30|0.00016996
08:21:31|0.00016978
08:21:32|0.00016987
08:21:33|0.00016987
08:21:34|0.00016987
08:21:35|0.00016983
08:21:36|0.00016982
08:21:37|0.00016982
08:21:38|0.00016982
08:21:39|0.00016982
08:21:40|0.00016982
08:21:41|0.00016982
08:21:42|0.00016982
08:21:43|0.00016982
08:21:44|0.00016976
08:21:45|0.00016976
08:21:46|0.00016976
08:21:47|0.00016968
08:21:48|0.00016968
08:21:49|0.00016968
08:21:50|0.00016968
08:21:51|0.00016968
08:21:52|0.00016968
08:21:53|0.00016968
08:21:54|0.00016968
08:21:55|0.00016968
08:21:56|0.00016968
08:21:57|0.00016968
08:21:58|0.00016968
08:21:59|0.00016968
08:22:00|0.00016968
08:22:01|0.00016968
08:22:02|0.00016968
08:22:03|0.00016968
08:22:04|0.00016966
08:22:05|0.00016966
08:22:06|0.00016956
08:22:07|0.00016956
08:22:08|0.00016956
08:22:09|0.00016959
08:22:10|0.00016956
08:22:11|0.00016973
08:22:13|0.00016973
08:22:15|0.00016973
08:22:15|0.00016973
08:22:16|0.00016973
08:22:18|0.00016957
08:22:18|0.00016957
08:22:20|0.00016957
08:22:22|0.00016949
08:22:22|0.00016949
08:22:23|0.00016949
08:22:24|0.00016949
08:22:25|0.00016948
08:22:26|0.00016947
08:22:27|0.00016947
08:22:28|0.0001695
08:22:29|0.00016945
08:22:31|0.00016945
08:22:32|0.00016953
08:22:33|0.00016947
08:22:34|0.00016945
08:22:35|0.00016942
08:22:36|0.00016942
08:22:36|0.00016945
08:22:39|0.00016945
08:22:39|0.00016945
08:22:40|0.00016941
08:22:41|0.00016941
08:22:42|0.00016941
08:22:43|0.00016941
08:22:44|0.00016941
08:22:45|0.00016941
08:22:46|0.00016934
08:22:47|0.00016934
08:22:48|0.00016934
08:22:49|0.00016934
08:22:50|0.0001693
08:22:51|0.00016933
08:22:52|0.00016927
08:22:53|0.00016927
08:22:54|0.00016925
08:22:55|0.00016925
08:22:56|0.00016918
08:22:57|0.00016918
08:22:58|0.00016911
08:22:59|0.0001692
08:23:00|0.0001692
08:23:01|0.00016914
08:23:02|0.00016914
08:23:03|0.0001691
08:23:04|0.0001691
08:23:05|0.0001691
08:23:06|0.00016917
08:23:08|0.00016914
08:23:09|0.00016914
08:23:10|0.00016918
08:23:11|0.00016918
08:23:12|0.0001691
08:23:14|0.0001693
08:23:16|0.0001693
08:23:17|0.0001693
08:23:18|0.0001693
08:23:19|0.00016917
08:23:21|0.00016907
08:23:22|0.000169
08:23:23|0.00016901
08:23:23|0.00016901
08:23:26|0.0001689
08:23:26|0.00016888
08:23:27|0.0001689
08:23:28|0.00016881
08:23:30|0.00016884
08:23:31|0.00016884
08:23:31|0.00016884
08:23:33|0.0001689
08:23:34|0.00016891
08:23:34|0.00016888
08:23:36|0.00016886
08:23:37|0.00016886
08:23:38|0.00016886
08:23:38|0.00016886
08:23:40|0.00016888
08:23:41|0.00016888
08:23:42|0.00016889
08:23:43|0.00016889
08:23:44|0.00016889
08:23:44|0.00016889
08:23:46|0.00016889
08:23:47|0.00016893
08:23:48|0.00016893
08:23:49|0.00016908
08:23:51|0.00016904
08:23:51|0.00016905
08:23:52|0.00016905
08:23:53|0.00016905
08:23:54|0.00016904
08:23:55|0.00016902
08:23:56|0.00016904
08:23:57|0.00016904
08:23:58|0.00016904
08:23:59|0.00016904
08:24:00|0.00016904
08:24:01|0.00016904
08:24:02|0.00016904
08:24:03|0.00016904
08:24:04|0.00016904
08:24:05|0.00016904
08:24:07|0.00016907
08:24:08|0.00016907
08:24:08|0.00016907
08:24:10|0.00016907
08:24:10|0.00016903
08:24:12|0.00016903
08:24:13|0.00016902
08:24:15|0.00016904
08:24:16|0.00016904
08:24:18|0.00016918
08:24:18|0.00016919
08:24:19|0.00016919
08:24:21|0.00016919
08:24:22|0.00016923
08:24:23|0.00016928
08:24:25|0.00016922
08:24:25|0.00016922
08:24:26|0.00016922
08:24:27|0.00016928
08:24:28|0.00016915
08:24:30|0.00016915
08:24:30|0.00016917
08:24:31|0.00016917
08:24:32|0.00016918
08:24:34|0.00016918
08:24:35|0.00016901
08:24:36|0.00016901
08:24:37|0.00016912
08:24:37|0.00016912
08:24:39|0.00016902
08:24:39|0.00016902
08:24:41|0.00016905
08:24:42|0.0001691
08:24:43|0.0001691
08:24:44|0.00016915
08:24:45|0.00016901
08:24:45|0.00016901
08:24:47|0.00016901
08:24:48|0.00016901
08:24:49|0.00016901
08:24:49|0.00016901
08:24:51|0.00016901
08:24:52|0.00016901
08:24:53|0.00016901
08:24:53|0.00016901
08:24:55|0.00016901
08:24:56|0.00016901
08:24:56|0.00016902
08:24:58|0.00016902
08:24:59|0.00016904
08:25:00|0.00016907
08:25:01|0.00016907
08:25:02|0.00016912
08:25:03|0.00016912
08:25:04|0.00016913
08:25:06|0.00016913
08:25:06|0.00016902
08:25:07|0.00016902
08:25:09|0.00016902
08:25:09|0.00016906
08:25:10|0.00016908
08:25:11|0.00016907
08:25:12|0.00016907
08:25:13|0.00016906
08:25:15|0.0001691
08:25:17|0.0001691
08:25:17|0.0001691
08:25:19|0.0001691
08:25:19|0.0001691
08:25:21|0.00016932
08:25:21|0.0001691
08:25:23|0.0001691
08:25:24|0.0001691
08:25:25|0.0001691
08:25:26|0.00016905
08:25:27|0.00016904
08:25:27|0.00016904
08:25:28|0.00016904
08:25:29|0.00016909
08:25:31|0.00016909
08:25:32|0.00016909
08:25:33|0.00016893
08:25:33|0.00016891
08:25:35|0.00016891
08:25:36|0.00016891
08:25:37|0.00016891
08:25:38|0.00016891
08:25:38|0.00016889
08:25:40|0.00016893
08:25:41|0.00016893
08:25:43|0.00016893
08:25:43|0.00016893
08:25:44|0.00016893
08:25:45|0.00016893
08:25:46|0.00016893
08:25:47|0.00016893
08:25:48|0.00016905
08:25:49|0.00016905
08:25:51|0.00016905
08:25:52|0.00016897
08:25:53|0.00016897
08:25:54|0.00016904
08:25:55|0.00016904
08:25:56|0.00016904
08:25:57|0.00016909
08:25:58|0.00016908
08:25:59|0.00016908
08:26:00|0.00016908
08:26:01|0.00016908
08:26:02|0.00016908
08:26:03|0.00016908
08:26:04|0.00016908
08:26:06|0.00016908
08:26:07|0.00016908
08:26:07|0.00016908
08:26:08|0.00016908
08:26:09|0.00016908
08:26:11|0.00016908
08:26:11|0.00016908
08:26:12|0.00016908
08:26:14|0.00016902
08:26:14|0.00016902
08:26:16|0.00016892
08:26:18|0.0001691
08:26:20|0.0001691
08:26:20|0.0001691
08:26:21|0.0001691
08:26:23|0.00016901
08:26:24|0.00016892
08:26:25|0.00016892
08:26:26|0.00016892
08:26:28|0.00016886
08:26:29|0.00016886
08:26:29|0.00016886
08:26:30|0.00016886
08:26:31|0.00016886
08:26:32|0.00016881
08:26:34|0.00016887
08:26:34|0.00016887
08:26:35|0.00016887
08:26:36|0.00016887
08:26:38|0.00016887
08:26:38|0.00016887
08:26:40|0.0001689
08:26:41|0.00016871
08:26:42|0.00016871
08:26:43|0.00016871
08:26:44|0.00016871
08:26:45|0.00016871
08:26:47|0.00016883
08:26:48|0.00016883
08:26:49|0.00016879
08:26:49|0.00016879
08:26:51|0.00016879
08:26:51|0.00016879
08:26:53|0.00016865
08:26:54|0.00016865
08:26:56|0.00016875
08:26:57|0.00016875
08:26:58|0.00016875
08:26:59|0.00016875
08:26:59|0.00016875
08:27:01|0.00016866
08:27:02|0.00016866
08:27:02|0.0001686
08:27:04|0.00016861
08:27:05|0.00016861
08:27:05|0.00016858
08:27:07|0.00016858
08:27:08|0.00016858
08:27:09|0.0001685
08:27:09|0.00016851
08:27:11|0.00016847
08:27:11|0.00016847
08:27:13|0.00016847
08:27:14|0.00016846
08:27:15|0.00016846
08:27:15|0.00016846
08:27:18|0.00016846
08:27:19|0.00016846
08:27:21|0.00016842
08:27:22|0.00016843
08:27:23|0.00016843
08:27:25|0.00016838
08:27:25|0.00016839
08:27:26|0.00016839
08:27:27|0.00016834
08:27:28|0.00016839
08:27:29|0.00016839
08:27:30|0.00016836
08:27:31|0.00016833
08:27:32|0.00016831
08:27:34|0.00016835
08:27:35|0.00016838
08:27:35|0.00016838
08:27:37|0.00016838
08:27:39|0.00016838
08:27:40|0.00016838
08:27:40|0.00016845
08:27:41|0.00016845
08:27:43|0.00016845
08:27:44|0.00016845
08:27:44|0.00016845
08:27:46|0.00016855
08:27:47|0.00016855
08:27:48|0.0001686
08:27:49|0.0001686
08:27:49|0.0001686
08:27:51|0.0001686
08:27:52|0.0001686
08:27:53|0.0001686
08:27:54|0.0001686
08:27:54|0.0001686
08:27:55|0.0001686
08:27:56|0.0001686
08:27:58|0.0001686
08:28:00|0.0001686
08:28:00|0.0001686
08:28:01|0.0001686
08:28:02|0.00016855
08:28:03|0.00016855
08:28:04|0.00016855
08:28:05|0.00016846
08:28:07|0.00016832
08:28:08|0.00016836
08:28:09|0.00016836
08:28:10|0.00016834
08:28:11|0.00016829
08:28:12|0.00016829
08:28:13|0.00016828
08:28:13|0.00016812
08:28:15|0.00016821
08:28:15|0.00016821
08:28:17|0.00016821
08:28:19|0.00016801
08:28:20|0.00016807
08:28:21|0.00016804
08:28:21|0.00016811
08:28:23|0.00016811
08:28:24|0.00016811
08:28:26|0.00016819
08:28:27|0.00016803
08:28:28|0.00016803
08:28:29|0.00016803
08:28:29|0.00016803
08:28:31|0.00016825
08:28:32|0.00016825
08:28:32|0.0001682
08:28:35|0.0001683
08:28:35|0.0001683
08:28:37|0.00016813
08:28:39|0.00016825
08:28:40|0.00016809
08:28:40|0.0001682
08:28:42|0.0001682
08:28:43|0.0001682
08:28:44|0.0001682
08:28:45|0.0001682
08:28:46|0.0001682
08:28:46|0.0001682
08:28:48|0.0001682
08:28:48|0.00016819
08:28:50|0.00016819
08:28:51|0.00016819
08:28:51|0.00016819
08:28:52|0.00016815
08:28:53|0.00016815
08:28:55|0.00016815
08:28:56|0.00016815
08:28:57|0.00016815
08:28:58|0.00016807
08:28:59|0.00016807
08:29:00|0.000168
08:29:01|0.000168
08:29:02|0.00016806
08:29:03|0.00016782
08:29:05|0.00016786
08:29:05|0.00016788
08:29:06|0.00016788
08:29:07|0.00016788
08:29:09|0.00016788
08:29:09|0.00016794
08:29:10|0.00016794
08:29:12|0.00016789
08:29:12|0.00016789
08:29:14|0.00016789
08:29:15|0.00016789
08:29:15|0.00016772
08:29:17|0.0001678
08:29:17|0.0001678
08:29:19|0.00016783
08:29:21|0.00016777
08:29:22|0.00016779
08:29:23|0.00016779
08:29:24|0.00016779
08:29:25|0.00016776
08:29:26|0.00016771
08:29:27|0.00016772
08:29:28|0.00016772
08:29:30|0.00016762
08:29:31|0.00016762
08:29:32|0.00016765
08:29:33|0.00016762
08:29:34|0.00016763
08:29:35|0.00016763
08:29:36|0.00016763
08:29:36|0.00016777
08:29:38|0.00016774
08:29:39|0.00016774
08:29:40|0.00016775
08:29:41|0.00016775
08:29:41|0.00016775
08:29:43|0.00016775
08:29:44|0.00016775
08:29:46|0.00016767
08:29:46|0.00016767
08:29:47|0.0001678
08:29:48|0.0001678
08:29:49|0.0001678
08:29:50|0.0001678
08:29:51|0.00016772
08:29:52|0.00016772
08:29:53|0.00016772
08:29:54|0.00016783
08:29:55|0.00016783
08:29:57|0.00016792
08:29:58|0.00016792
08:29:59|0.00016792
08:30:00|0.00016792
08:30:01|0.00016792
08:30:02|0.00016787
08:30:03|0.00016787
08:30:04|0.00016786
08:30:05|0.00016779
08:30:06|0.00016771
08:30:08|0.00016771
08:30:08|0.00016778
08:30:09|0.00016777
08:30:10|0.00016782
08:30:11|0.00016779
08:30:12|0.00016779
08:30:13|0.00016766
08:30:14|0.00016766
08:30:15|0.00016766
08:30:16|0.00016766
08:30:17|0.00016766
08:30:18|0.00016766
08:30:20|0.00016767
08:30:21|0.00016767
08:30:23|0.00016754
08:30:24|0.00016754
08:30:25|0.00016754
08:30:27|0.00016763
08:30:27|0.00016763
08:30:28|0.00016763
08:30:30|0.00016763
08:30:31|0.00016763
08:30:32|0.00016763
08:30:33|0.00016763
08:30:34|0.00016763
08:30:35|0.00016763
08:30:36|0.00016763
08:30:37|0.00016763
08:30:38|0.00016763
08:30:38|0.00016763
08:30:40|0.00016763
08:30:40|0.00016781
08:30:42|0.00016773
08:30:43|0.00016773
08:30:43|0.00016773
08:30:45|0.00016773
08:30:46|0.00016773
08:30:47|0.00016773
08:30:47|0.00016773
08:30:49|0.00016781
08:30:50|0.00016781
08:30:51|0.00016781
08:30:52|0.00016781
08:30:53|0.00016781
08:30:54|0.00016781
08:30:55|0.00016765
08:30:56|0.00016774
08:30:57|0.00016774
08:30:57|0.00016774
08:30:58|0.00016774
08:31:00|0.00016774
08:31:01|0.00016774
08:31:02|0.00016779
08:31:04|0.00016779
08:31:05|0.00016779
08:31:06|0.00016779
08:31:06|0.00016779
08:31:07|0.00016777
08:31:08|0.00016803
08:31:09|0.00016797
08:31:11|0.00016797
08:31:11|0.00016802
08:31:12|0.00016802
08:31:13|0.00016802
08:31:15|0.00016802
08:31:16|0.00016802
08:31:16|0.00016815
08:31:17|0.00016808
08:31:19|0.00016808
08:31:20|0.00016808
08:31:21|0.00016808
08:31:23|0.00016809
08:31:24|0.00016812
08:31:25|0.00016805
08:31:26|0.00016805
08:31:28|0.00016805
08:31:29|0.00016803
08:31:30|0.00016803
08:31:32|0.00016803
08:31:32|0.00016827
08:31:33|0.00016827
08:31:34|0.00016827
08:31:35|0.00016827
08:31:36|0.00016827
08:31:38|0.00016827
08:31:38|0.00016827
08:31:40|0.00016827
08:31:41|0.00016814
08:31:42|0.00016814
08:31:43|0.00016814
08:31:44|0.00016814
08:31:45|0.00016814
08:31:46|0.00016812
08:31:47|0.00016812
08:31:48|0.00016812
08:31:49|0.00016812
08:31:50|0.00016812
08:31:51|0.00016812
08:31:53|0.00016812
08:31:54|0.00016812
08:31:56|0.00016812
08:31:56|0.00016812
08:31:57|0.0001683
08:31:58|0.0001683
08:32:00|0.0001683
08:32:00|0.00016825
08:32:01|0.00016845
08:32:02|0.00016847
08:32:03|0.0001685
08:32:04|0.0001685
08:32:05|0.00016841
08:32:06|0.00016844
08:32:07|0.00016844
08:32:09|0.00016844
08:32:10|0.00016844
08:32:10|0.00016844
08:32:11|0.00016844
08:32:12|0.00016841
08:32:13|0.00016841
08:32:14|0.00016841
08:32:15|0.00016837
08:32:17|0.00016837
08:32:17|0.00016837
08:32:18|0.00016837
08:32:19|0.00016837
08:32:21|0.00016848
08:32:22|0.00016848
08:32:24|0.00016849
08:32:25|0.00016849
08:32:26|0.00016841
08:32:27|0.00016841
08:32:28|0.00016841
08:32:29|0.00016841
08:32:30|0.00016841
08:32:31|0.00016841
08:32:33|0.00016841
08:32:34|0.00016841
08:32:35|0.00016841
08:32:36|0.00016849
08:32:36|0.00016849
08:32:38|0.00016849
08:32:38|0.00016838
08:32:39|0.00016838
08:32:41|0.0001683
08:32:41|0.0001683
08:32:42|0.0001683
08:32:44|0.0001683
08:32:45|0.00016844
08:32:45|0.00016827
08:32:46|0.00016827
08:32:47|0.00016828
08:32:48|0.0001682
08:32:49|0.0001682
08:32:50|0.0001682
08:32:51|0.00016811
08:32:52|0.00016811
08:32:54|0.00016811
08:32:55|0.00016811
08:32:55|0.00016811
08:32:57|0.00016811
08:32:57|0.00016813
08:32:59|0.00016813
08:33:00|0.00016813
08:33:00|0.00016813
08:33:01|0.00016813
08:33:02|0.00016813
08:33:04|0.000168
08:33:05|0.000168
08:33:06|0.0001681
08:33:07|0.0001681
08:33:07|0.0001681
08:33:08|0.0001682
08:33:09|0.0001682
08:33:10|0.0001682
08:33:12|0.00016811
08:33:12|0.00016811
08:33:14|0.00016811
08:33:15|0.00016811
08:33:16|0.00016811
08:33:17|0.00016811
08:33:18|0.00016811
08:33:19|0.00016811
08:33:20|0.00016811
08:33:21|0.00016811
08:33:22|0.00016817
08:33:23|0.00016817
08:33:25|0.00016823
08:33:27|0.00016823
08:33:28|0.00016821
08:33:30|0.00016821
08:33:31|0.00016821
08:33:32|0.00016821
08:33:33|0.00016821
08:33:34|0.00016822
08:33:35|0.00016832
08:33:36|0.0001682
08:33:37|0.0001682
08:33:38|0.00016803
08:33:39|0.00016805
08:33:40|0.00016805
08:33:41|0.00016805
08:33:42|0.00016805
08:33:44|0.00016805
08:33:45|0.00016805
08:33:46|0.00016805
08:33:46|0.00016805
08:33:47|0.00016805
08:33:49|0.00016805
08:33:50|0.00016805
08:33:51|0.00016801
08:33:52|0.00016801
08:33:52|0.00016801
08:33:54|0.00016801
08:33:55|0.00016801
08:33:56|0.00016801
08:33:57|0.00016801
08:33:58|0.00016801
08:33:59|0.00016801
08:34:00|0.00016801
08:34:01|0.00016801
08:34:02|0.00016801
08:34:03|0.00016794
08:34:04|0.00016788
08:34:05|0.00016788
08:34:06|0.00016788
08:34:07|0.00016787
08:34:08|0.0001678
08:34:10|0.00016787
08:34:10|0.00016787
08:34:12|0.00016788
08:34:13|0.00016788
08:34:14|0.000168
08:34:15|0.000168
08:34:16|0.000168
08:34:17|0.000168
08:34:18|0.000168
08:34:19|0.0001679
08:34:20|0.0001679
08:34:21|0.0001679
08:34:22|0.0001679
08:34:23|0.0001679
08:34:25|0.00016777
08:34:26|0.00016777
08:34:28|0.00016777
08:34:29|0.00016778
08:34:30|0.00016778
08:34:32|0.00016778
08:34:33|0.00016778
08:34:34|0.00016778
08:34:35|0.00016772
08:34:36|0.00016772
08:34:36|0.00016772
08:34:38|0.00016772
08:34:38|0.00016772
08:34:40|0.00016772
08:34:41|0.00016772
08:34:42|0.00016772
08:34:42|0.00016772
08:34:44|0.00016772
08:34:45|0.00016772
08:34:46|0.00016781
08:34:47|0.00016781
08:34:48|0.00016781
08:34:49|0.00016781
08:34:49|0.00016781
08:34:51|0.00016781
08:34:52|0.00016781
08:34:53|0.00016781
08:34:54|0.00016781
08:34:55|0.00016786
08:34:56|0.00016784
08:34:57|0.00016784
08:34:58|0.00016784
08:34:59|0.00016784
08:34:59|0.00016784
08:35:01|0.00016784
08:35:02|0.00016771
08:35:03|0.00016771
08:35:04|0.00016792
08:35:05|0.00016792
08:35:06|0.00016792
08:35:07|0.00016792
08:35:08|0.00016792
08:35:09|0.00016796
08:35:10|0.00016796
08:35:10|0.00016796
08:35:13|0.00016796
08:35:13|0.0001681
08:35:14|0.0001681
08:35:15|0.00016812
08:35:16|0.00016803
08:35:17|0.00016803
08:35:18|0.00016803
08:35:19|0.00016803
08:35:21|0.00016803
08:35:21|0.00016794
08:35:22|0.00016794
08:35:23|0.00016794
08:35:25|0.00016794
08:35:27|0.00016805
08:35:28|0.00016805
08:35:29|0.00016805
08:35:30|0.00016805
08:35:32|0.00016805
08:35:33|0.00016805
08:35:34|0.00016805
08:35:34|0.00016805
08:35:36|0.000168
08:35:36|0.000168
08:35:38|0.000168
08:35:38|0.000168
08:35:40|0.000168
08:35:41|0.00016805
08:35:42|0.00016813
08:35:43|0.00016813
08:35:44|0.00016813
08:35:45|0.00016813
08:35:47|0.00016813
08:35:48|0.00016813
08:35:48|0.00016807
08:35:50|0.00016807
08:35:51|0.00016807
08:35:51|0.00016807
08:35:53|0.00016807
08:35:54|0.00016807
08:35:54|0.00016807
08:35:55|0.00016807
08:35:57|0.00016807
08:35:58|0.00016807
08:35:59|0.00016807
08:35:59|0.00016807
08:36:00|0.00016807
08:36:01|0.00016803
08:36:03|0.00016803
08:36:04|0.00016808
08:36:05|0.00016808
08:36:06|0.00016808
08:36:07|0.00016808
08:36:08|0.000168
08:36:09|0.000168
08:36:10|0.000168
08:36:11|0.000168
08:36:12|0.00016781
08:36:13|0.00016781
08:36:14|0.00016781
08:36:16|0.00016781
08:36:16|0.00016781
08:36:17|0.00016781
08:36:18|0.00016781
08:36:19|0.0001678
08:36:21|0.00016765
08:36:21|0.00016765
08:36:23|0.00016765
08:36:24|0.0001677
08:36:25|0.00016771
08:36:27|0.00016771
08:36:27|0.00016771
08:36:29|0.00016764
08:36:30|0.00016764
08:36:31|0.0001675
08:36:33|0.00016749
08:36:33|0.00016749
08:36:35|0.00016749
08:36:35|0.0001676
08:36:37|0.00016748
08:36:38|0.00016748
08:36:39|0.00016748
08:36:40|0.00016748
08:36:41|0.00016748
08:36:43|0.00016753
08:36:44|0.00016753
08:36:44|0.00016766
08:36:47|0.00016766
08:36:48|0.00016769
08:36:49|0.00016771
08:36:50|0.00016771
08:36:51|0.00016771
08:36:52|0.00016771
08:36:53|0.00016771
08:36:54|0.00016771
08:36:55|0.00016767
08:36:56|0.0001677
08:36:57|0.0001677
08:36:58|0.00016771
08:36:59|0.00016771
08:37:00|0.00016771
08:37:01|0.00016771
08:37:02|0.00016771
08:37:03|0.00016771
08:37:04|0.00016748
08:37:06|0.00016748
08:37:06|0.00016758
08:37:07|0.00016766
08:37:09|0.00016766
08:37:09|0.00016755
08:37:11|0.00016743
08:37:12|0.00016743
08:37:12|0.00016743
08:37:14|0.00016743
08:37:14|0.00016743
08:37:16|0.00016743
08:37:16|0.00016743
08:37:18|0.00016743
08:37:18|0.00016743
08:37:19|0.00016751
08:37:21|0.00016751
08:37:22|0.00016751
08:37:22|0.0001674
08:37:24|0.00016735
08:37:25|0.00016735
08:37:25|0.00016752
08:37:27|0.00016753
08:37:29|0.00016754
08:37:30|0.00016755
08:37:31|0.00016755
08:37:33|0.00016755
08:37:34|0.00016755
08:37:35|0.00016744
08:37:37|0.00016744
08:37:37|0.0001675
08:37:39|0.0001675
08:37:39|0.0001675
08:37:41|0.00016748
08:37:41|0.00016747
08:37:43|0.0001675
08:37:44|0.00016745
08:37:45|0.00016745
08:37:46|0.00016753
08:37:47|0.00016742
08:37:48|0.00016742
08:37:49|0.00016742
08:37:51|0.00016742
08:37:51|0.00016742
08:37:52|0.00016742
08:37:54|0.00016742
08:37:55|0.00016739
08:37:56|0.00016739
08:37:57|0.00016739
08:37:58|0.00016743
08:38:00|0.00016729
08:38:01|0.00016729
08:38:02|0.00016739
08:38:03|0.00016739
08:38:04|0.00016739
08:38:05|0.00016726
08:38:06|0.00016711
08:38:07|0.00016711
08:38:08|0.0001671
08:38:09|0.00016705
08:38:10|0.00016705
08:38:11|0.00016709
08:38:12|0.00016706
08:38:14|0.000167
08:38:15|0.00016703
08:38:18|0.00016709
08:38:19|0.00016709
08:38:19|0.00016709
08:38:21|0.00016709
08:38:22|0.00016709
08:38:22|0.00016708
08:38:24|0.00016707
08:38:24|0.00016709
08:38:26|0.00016729
08:38:26|0.00016729
08:38:28|0.00016719
08:38:30|0.00016716
08:38:30|0.00016716
08:38:32|0.00016716
08:38:33|0.00016716
08:38:34|0.00016721
08:38:35|0.00016723
08:38:36|0.00016723
08:38:37|0.00016723
08:38:38|0.00016723
08:38:39|0.00016726
08:38:41|0.00016726
08:38:41|0.0001672
08:38:42|0.00016715
08:38:43|0.00016715
08:38:44|0.00016725
08:38:46|0.00016725
08:38:47|0.00016735
08:38:48|0.00016735
08:38:49|0.00016747
08:38:50|0.00016747
08:38:51|0.00016746
08:38:52|0.00016752
08:38:53|0.00016752
08:38:54|0.00016749
08:38:55|0.00016749
08:38:56|0.00016749
08:38:57|0.00016749
08:38:58|0.00016749
08:38:59|0.00016751
08:39:01|0.0001675
08:39:02|0.0001675
08:39:03|0.00016738
08:39:04|0.00016738
08:39:05|0.00016738
08:39:06|0.00016717
08:39:07|0.00016717
08:39:09|0.00016722
08:39:10|0.00016722
08:39:10|0.00016722
08:39:11|0.00016722
08:39:12|0.00016727
08:39:13|0.00016727
08:39:14|0.00016713
08:39:15|0.00016713
08:39:16|0.00016713
08:39:17|0.00016713
08:39:18|0.00016713
08:39:19|0.00016718
08:39:20|0.00016713
08:39:21|0.00016713
08:39:22|0.00016713
08:39:23|0.00016709
08:39:24|0.00016709
08:39:25|0.00016709
08:39:26|0.00016702
08:39:27|0.00016702
08:39:28|0.00016702
08:39:30|0.00016702
08:39:31|0.00016702
08:39:32|0.00016702
08:39:33|0.00016702
08:39:34|0.00016702
08:39:36|0.00016702
08:39:36|0.00016702
08:39:37|0.00016702
08:39:39|0.00016702
08:39:39|0.00016702
08:39:42|0.00016702
08:39:43|0.00016696
08:39:45|0.00016691
08:39:45|0.00016691
08:39:46|0.00016691
08:39:47|0.00016693
08:39:48|0.0001669
08:39:49|0.0001669
08:39:50|0.00016692
08:39:52|0.00016686
08:39:53|0.00016683
08:39:54|0.00016682
08:39:55|0.000167
08:39:56|0.00016683
08:39:56|0.00016685
08:39:57|0.00016685
08:39:59|0.00016687
08:40:00|0.00016687
08:40:00|0.00016682
08:40:02|0.00016679
08:40:03|0.00016682
08:40:04|0.00016682
08:40:05|0.00016682
08:40:05|0.00016682
08:40:07|0.00016674
08:40:08|0.00016676
08:40:09|0.00016674
08:40:10|0.00016674
08:40:11|0.00016674
08:40:11|0.00016674
08:40:13|0.00016674
08:40:15|0.00016676
08:40:15|0.00016676
08:40:16|0.00016676
08:40:17|0.0001669
08:40:18|0.0001669
08:40:19|0.0001669
08:40:20|0.0001669
08:40:22|0.0001669
08:40:22|0.0001669
08:40:23|0.0001669
08:40:24|0.00016673
08:40:25|0.00016661
08:40:27|0.00016659
08:40:27|0.0001665
08:40:28|0.0001665
08:40:30|0.00016648
08:40:31|0.00016646
08:40:33|0.00016651
08:40:34|0.00016651
08:40:35|0.00016651
08:40:37|0.00016654
08:40:37|0.00016654
08:40:38|0.00016658
08:40:39|0.00016658
08:40:40|0.0001665
08:40:42|0.00016662
08:40:43|0.00016662
08:40:45|0.00016662
08:40:45|0.0001667
08:40:47|0.0001667
08:40:47|0.00016672
08:40:49|0.00016672
08:40:49|0.00016672
08:40:51|0.00016654
08:40:52|0.00016651
08:40:52|0.00016651
08:40:54|0.00016655
08:40:56|0.00016656
08:40:57|0.00016635
08:40:58|0.00016642
08:40:59|0.00016642
08:41:00|0.00016637
08:41:02|0.00016625
08:41:03|0.00016624
08:41:03|0.00016624
08:41:05|0.00016617
08:41:06|0.00016603
08:41:07|0.0001657
08:41:08|0.00016564
08:41:09|0.00016567
08:41:10|0.00016584
08:41:11|0.00016577
08:41:12|0.00016603
08:41:13|0.00016603
08:41:14|0.00016599
08:41:15|0.00016598
08:41:16|0.0001658
08:41:17|0.00016573
08:41:19|0.00016573
08:41:19|0.00016561
08:41:20|0.00016561
08:41:21|0.00016548
08:41:22|0.00016539
08:41:23|0.0001655
08:41:24|0.00016556
08:41:25|0.00016564
08:41:26|0.00016569
08:41:27|0.00016568
08:41:29|0.00016557
08:41:29|0.00016557
08:41:31|0.00016575
08:41:33|0.00016592
08:41:34|0.00016576
08:41:35|0.0001656
08:41:36|0.00016564
08:41:38|0.00016549
08:41:39|0.00016549
08:41:39|0.00016549
08:41:41|0.00016549
08:41:42|0.00016538
08:41:43|0.00016538
08:41:43|0.00016534
08:41:45|0.00016522
08:41:47|0.00016509
08:41:47|0.00016489
08:41:48|0.00016502
08:41:50|0.00016494
08:41:51|0.00016493
08:41:51|0.00016521
08:41:52|0.00016515
08:41:53|0.00016506
08:41:54|0.00016506
08:41:55|0.00016514
08:41:57|0.00016517
08:41:58|0.00016509
08:41:59|0.0001651
08:42:00|0.0001651
08:42:01|0.00016509
08:42:02|0.00016494
08:42:04|0.00016506
08:42:04|0.00016506
08:42:06|0.00016506
08:42:07|0.00016506
08:42:08|0.00016506
08:42:09|0.00016521
08:42:10|0.00016514
08:42:11|0.00016503
08:42:12|0.00016503
08:42:13|0.00016518
08:42:14|0.00016518
08:42:15|0.00016501
08:42:16|0.00016514
08:42:17|0.00016516
08:42:18|0.00016516
08:42:19|0.00016524
08:42:20|0.00016501
08:42:21|0.00016505
08:42:22|0.00016505
08:42:23|0.00016504
08:42:24|0.00016504
08:42:25|0.00016479
08:42:26|0.00016474
08:42:27|0.00016482
08:42:28|0.00016482
08:42:29|0.00016491
08:42:30|0.00016474
08:42:31|0.00016485
08:42:32|0.00016485
08:42:33|0.00016485
08:42:34|0.00016486
08:42:35|0.00016486
08:42:36|0.00016474
08:42:38|0.00016477
08:42:39|0.00016479
08:42:40|0.00016479
08:42:42|0.00016479
08:42:44|0.00016474
08:42:44|0.0001647
08:42:45|0.00016459
08:42:46|0.00016456
08:42:47|0.00016442
08:42:48|0.00016444
08:42:49|0.00016437
08:42:51|0.00016445
08:42:51|0.00016448
08:42:52|0.00016422
08:42:53|0.00016434
08:42:54|0.00016428
08:42:56|0.00016442
08:42:56|0.00016434
08:42:57|0.00016424
08:42:58|0.00016425
08:43:00|0.00016423
08:43:01|0.0001643
08:43:03|0.00016451
08:43:04|0.00016451
08:43:05|0.00016463
08:43:06|0.0001646
08:43:07|0.00016466
08:43:07|0.0001646
08:43:09|0.0001646
08:43:10|0.00016433
08:43:11|0.00016442
08:43:11|0.00016433
08:43:13|0.00016432
08:43:13|0.00016434
08:43:15|0.00016434
08:43:16|0.00016434
08:43:16|0.00016455
08:43:18|0.00016471
08:43:19|0.0001647
08:43:20|0.0001647
08:43:21|0.00016479
08:43:21|0.00016467
08:43:22|0.00016467
08:43:23|0.00016467
08:43:24|0.00016473
08:43:25|0.00016456
08:43:26|0.00016461
08:43:28|0.0001646
08:43:29|0.0001646
08:43:29|0.0001646
08:43:30|0.00016463
08:43:31|0.00016468
08:43:33|0.00016478
08:43:35|0.00016479
08:43:36|0.00016472
08:43:37|0.00016469
08:43:38|0.00016469
08:43:39|0.00016467
08:43:40|0.00016478
08:43:41|0.00016477
08:43:42|0.00016477
08:43:44|0.00016466
08:43:44|0.00016466
08:43:46|0.00016472
08:43:46|0.00016472
08:43:47|0.00016472
08:43:48|0.00016467
08:43:50|0.0001647
08:43:51|0.00016471
08:43:52|0.00016471
08:43:53|0.00016472
08:43:54|0.00016472
08:43:55|0.0001647
08:43:56|0.0001647
08:43:57|0.00016473
08:43:58|0.0001647
08:43:59|0.0001647
08:44:00|0.00016454
08:44:01|0.00016454
08:44:02|0.00016454
08:44:03|0.00016454
08:44:04|0.00016451
08:44:05|0.00016451
08:44:06|0.00016451
08:44:07|0.00016451
08:44:08|0.00016443
08:44:09|0.00016443
08:44:10|0.00016451
08:44:11|0.00016454
08:44:12|0.00016457
08:44:13|0.00016457
08:44:14|0.00016457
08:44:15|0.00016477
08:44:16|0.00016477
08:44:17|0.00016477
08:44:18|0.00016477
08:44:20|0.00016477
08:44:20|0.0001648
08:44:22|0.00016479
08:44:23|0.00016479
08:44:24|0.00016479
08:44:25|0.00016479
08:44:26|0.00016479
08:44:27|0.00016479
08:44:28|0.0001648
08:44:29|0.0001648
08:44:30|0.0001648
08:44:31|0.0001648
08:44:32|0.00016495
08:44:33|0.00016495
08:44:35|0.00016485
08:44:36|0.00016485
08:44:37|0.00016485
08:44:39|0.00016484
08:44:39|0.0001647
08:44:41|0.00016473
08:44:42|0.00016473
08:44:43|0.00016479
08:44:44|0.00016478
08:44:45|0.00016482
08:44:46|0.00016482
08:44:47|0.000165
08:44:48|0.00016493
08:44:49|0.0001648
08:44:50|0.0001648
08:44:51|0.0001648
08:44:52|0.0001648
08:44:53|0.00016464
08:44:54|0.00016464
08:44:55|0.00016464
08:44:57|0.00016474
08:44:58|0.00016477
08:44:59|0.00016476
08:44:59|0.00016476
08:45:01|0.00016464
08:45:01|0.00016466
08:45:03|0.00016466
08:45:04|0.00016466
08:45:05|0.00016466
08:45:06|0.00016484
08:45:07|0.00016487
08:45:08|0.00016497
08:45:08|0.00016497
08:45:10|0.00016501
08:45:11|0.00016503
08:45:12|0.00016503
08:45:13|0.00016498
08:45:13|0.00016498
08:45:15|0.000165
08:45:16|0.000165
08:45:17|0.00016508
08:45:18|0.00016508
08:45:19|0.00016493
08:45:20|0.00016493
08:45:21|0.00016493
08:45:22|0.00016493
08:45:23|0.00016493
08:45:24|0.00016493
08:45:25|0.00016498
08:45:26|0.00016497
08:45:27|0.00016504
08:45:28|0.00016504
08:45:29|0.00016504
08:45:30|0.00016504
08:45:31|0.00016508
08:45:32|0.00016508
08:45:33|0.00016508
08:45:34|0.00016508
08:45:36|0.00016514
08:45:37|0.0001651
08:45:38|0.00016514
08:45:39|0.00016514
08:45:40|0.00016513
08:45:41|0.00016513
08:45:43|0.00016502
08:45:44|0.00016502
08:45:45|0.00016502
08:45:46|0.00016509
08:45:47|0.00016509
08:45:49|0.00016498
08:45:50|0.00016498
08:45:51|0.00016498
08:45:52|0.00016498
08:45:53|0.00016503
08:45:54|0.00016503
08:45:56|0.00016503
08:45:56|0.00016503
08:45:58|0.00016502
08:45:58|0.00016522
08:46:00|0.00016522
08:46:01|0.00016522
08:46:02|0.00016512
08:46:03|0.00016515
08:46:04|0.00016516
08:46:06|0.00016524
08:46:07|0.00016527
08:46:07|0.0001653
08:46:08|0.0001653
08:46:10|0.0001653
08:46:11|0.0001653
08:46:12|0.0001653
08:46:12|0.0001653
08:46:14|0.00016533
08:46:15|0.00016531
08:46:16|0.00016531
08:46:18|0.00016531
08:46:18|0.00016531
08:46:19|0.00016531
08:46:21|0.0001653
08:46:22|0.00016539
08:46:23|0.00016539
08:46:24|0.00016534
08:46:25|0.00016534
08:46:26|0.00016534
08:46:27|0.00016534
08:46:28|0.00016534
08:46:29|0.00016534
08:46:30|0.00016542
08:46:31|0.00016542
08:46:32|0.00016544
08:46:33|0.00016553
08:46:34|0.00016553
08:46:35|0.00016551
08:46:37|0.00016552
08:46:38|0.00016552
08:46:39|0.00016552
08:46:40|0.00016556
08:46:41|0.00016562
08:46:43|0.0001656
08:46:43|0.0001656
08:46:45|0.0001656
08:46:46|0.00016559
08:46:47|0.00016554
08:46:48|0.00016554
08:46:49|0.00016554
08:46:50|0.00016554
08:46:51|0.00016554
08:46:53|0.00016554
08:46:54|0.00016554
08:46:55|0.00016558
08:46:56|0.00016563
08:46:57|0.00016563
08:46:58|0.00016563
08:46:59|0.00016563
08:47:00|0.00016563
08:47:01|0.00016563
08:47:02|0.00016563
08:47:03|0.00016567
08:47:04|0.00016572
08:47:06|0.00016572
08:47:06|0.00016575
08:47:08|0.00016575
08:47:09|0.00016574
08:47:10|0.00016574
08:47:11|0.00016567
08:47:12|0.00016564
08:47:13|0.00016557
08:47:14|0.00016557
08:47:15|0.00016567
08:47:16|0.00016567
08:47:17|0.00016566
08:47:18|0.00016566
08:47:19|0.00016566
08:47:20|0.00016565
08:47:21|0.00016565
08:47:22|0.00016565
08:47:23|0.00016567
08:47:24|0.00016567
08:47:25|0.00016567
08:47:26|0.00016567
08:47:27|0.00016567
08:47:28|0.00016567
08:47:29|0.00016567
08:47:30|0.00016567
08:47:31|0.00016575
08:47:32|0.00016575
08:47:33|0.00016575
08:47:34|0.00016575
08:47:35|0.00016575
08:47:37|0.00016572
08:47:39|0.00016572
08:47:40|0.00016572
08:47:42|0.00016572
08:47:43|0.00016569
08:47:45|0.00016569
08:47:45|0.00016569
08:47:46|0.00016569
08:47:48|0.00016575
08:47:51|0.00016575
08:47:51|0.00016581
08:47:52|0.00016581
08:47:53|0.00016582
08:47:55|0.00016582
08:47:56|0.00016582
08:47:58|0.00016582
08:47:59|0.00016582
08:47:59|0.00016584
08:48:01|0.00016584
08:48:01|0.00016584
08:48:02|0.00016584
08:48:04|0.00016592
08:48:05|0.00016592
08:48:06|0.00016592
08:48:07|0.00016596
08:48:08|0.00016596
08:48:09|0.00016592
08:48:11|0.00016596
08:48:12|0.00016596
08:48:13|0.00016596
08:48:14|0.00016596
08:48:15|0.00016596
08:48:16|0.00016596
08:48:17|0.00016609
08:48:18|0.00016605
08:48:19|0.00016595
08:48:20|0.00016592
08:48:21|0.0001659
08:48:22|0.0001659
08:48:23|0.00016589
08:48:24|0.00016589
08:48:25|0.00016589
08:48:26|0.00016589
08:48:27|0.00016589
08:48:28|0.00016589
08:48:29|0.00016589
08:48:30|0.00016589
08:48:31|0.00016589
08:48:32|0.00016589
08:48:33|0.00016606
08:48:34|0.00016606
08:48:35|0.00016599
08:48:36|0.00016605
08:48:37|0.00016605
08:48:39|0.00016602
08:48:40|0.00016602
08:48:42|0.00016602
08:48:43|0.00016597
08:48:43|0.00016597
08:48:45|0.00016597
08:48:46|0.00016597
08:48:47|0.00016594
08:48:48|0.00016594
08:48:49|0.00016594
08:48:50|0.0001659
08:48:51|0.0001659
08:48:52|0.0001659
08:48:53|0.00016586
08:48:55|0.00016586
08:48:56|0.00016586
08:48:58|0.00016586
08:48:58|0.00016586
08:49:00|0.00016586
08:49:01|0.00016585
08:49:02|0.00016585
08:49:03|0.00016585
08:49:03|0.00016585
08:49:05|0.00016585
08:49:06|0.00016582
08:49:07|0.00016582
08:49:08|0.00016582
08:49:09|0.00016582
08:49:10|0.00016583
08:49:11|0.00016583
08:49:12|0.0001659
08:49:13|0.0001659
08:49:14|0.00016589
08:49:15|0.00016589
08:49:16|0.0001657
08:49:17|0.0001657
08:49:18|0.0001657
08:49:19|0.00016566
08:49:20|0.00016557
08:49:21|0.00016557
08:49:22|0.00016559
08:49:23|0.00016559
08:49:24|0.00016559
08:49:25|0.00016559
08:49:26|0.00016559
08:49:27|0.00016559
08:49:28|0.00016559
08:49:29|0.00016559
08:49:30|0.00016559
08:49:31|0.00016559
08:49:32|0.00016559
08:49:33|0.00016559
08:49:34|0.00016559
08:49:35|0.00016559
08:49:36|0.00016559
08:49:38|0.00016563
08:49:38|0.00016563
08:49:39|0.00016563
08:49:41|0.00016563
08:49:43|0.00016566
08:49:43|0.00016566
08:49:45|0.00016566
08:49:45|0.00016566
08:49:47|0.00016562
08:49:48|0.00016562
08:49:50|0.00016567
08:49:51|0.00016567
08:49:52|0.00016567
08:49:53|0.00016567
08:49:54|0.00016567
08:49:55|0.00016567
08:49:56|0.00016567
08:49:57|0.00016567
08:49:58|0.00016567
08:49:59|0.00016567
08:50:00|0.00016567
08:50:02|0.00016557
08:50:03|0.00016557
08:50:04|0.00016557
08:50:05|0.00016557
08:50:06|0.00016563
08:50:08|0.00016563
08:50:09|0.00016563
08:50:10|0.00016563
08:50:10|0.00016563
08:50:12|0.00016563
08:50:13|0.00016568
08:50:13|0.00016568
08:50:14|0.00016568
08:50:16|0.00016569
08:50:17|0.00016562
08:50:18|0.00016562
08:50:19|0.00016562
08:50:20|0.00016563
08:50:21|0.00016563
08:50:22|0.00016563
08:50:23|0.00016563
08:50:24|0.00016563
08:50:25|0.0001656
08:50:26|0.0001656
08:50:27|0.0001656
08:50:28|0.0001656
08:50:29|0.0001656
08:50:30|0.0001656
08:50:32|0.0001656
08:50:33|0.00016559
08:50:33|0.00016575
08:50:35|0.00016593
08:50:36|0.00016593
08:50:36|0.00016584
08:50:38|0.00016584
08:50:38|0.00016584
08:50:40|0.00016584
08:50:41|0.00016584
08:50:43|0.00016584
08:50:43|0.00016584
08:50:45|0.00016584
08:50:46|0.00016584
08:50:47|0.00016585
08:50:49|0.00016594
08:50:50|0.00016594
08:50:51|0.00016594
08:50:52|0.00016594
08:50:53|0.00016594
08:50:54|0.00016594
08:50:55|0.00016602
08:50:56|0.00016602
08:50:58|0.00016618
08:50:59|0.00016618
08:51:00|0.00016613
08:51:01|0.00016613
08:51:03|0.00016615
08:51:04|0.00016615
08:51:05|0.00016625
08:51:06|0.00016625
08:51:07|0.00016625
08:51:08|0.00016625
08:51:09|0.00016625
08:51:10|0.00016625
08:51:11|0.00016625
08:51:12|0.00016625
08:51:13|0.00016626
08:51:14|0.00016626
08:51:15|0.00016616
08:51:16|0.00016615
08:51:17|0.00016616
08:51:18|0.00016616
08:51:19|0.00016616
08:51:20|0.00016629
08:51:22|0.00016629
08:51:23|0.00016629
08:51:24|0.00016629
08:51:25|0.00016629
08:51:26|0.0001664
08:51:27|0.0001664
08:51:28|0.00016635
08:51:29|0.00016635
08:51:31|0.00016636
08:51:31|0.00016636
08:51:33|0.00016623
08:51:34|0.00016621
08:51:35|0.00016621
08:51:36|0.00016622
08:51:37|0.00016622
08:51:38|0.00016637
08:51:39|0.00016637
08:51:40|0.00016637
08:51:42|0.00016635
08:51:42|0.00016614
08:51:43|0.0001663
08:51:44|0.00016634
08:51:45|0.00016634
08:51:47|0.00016634
08:51:48|0.00016623
08:51:48|0.00016623
08:51:50|0.00016623
08:51:51|0.00016623
08:51:52|0.00016609
08:51:53|0.00016609
08:51:54|0.00016609
08:51:55|0.00016612
08:51:57|0.00016612
08:51:58|0.00016612
08:51:59|0.00016612
08:51:59|0.00016612
08:52:02|0.00016612
08:52:02|0.00016612
08:52:04|0.00016644
08:52:05|0.00016644
08:52:06|0.00016644
08:52:08|0.00016644
08:52:08|0.00016644
08:52:10|0.00016644
08:52:11|0.00016644
08:52:12|0.00016644
08:52:13|0.00016644
08:52:14|0.0001665
08:52:15|0.0001665
08:52:16|0.0001665
08:52:17|0.0001665
08:52:18|0.0001665
08:52:19|0.0001665
08:52:21|0.00016658
08:52:21|0.00016658
08:52:22|0.00016658
08:52:23|0.00016658
08:52:24|0.00016655
08:52:25|0.00016655
08:52:26|0.00016648
08:52:27|0.00016648
08:52:28|0.00016648
08:52:30|0.00016648
08:52:30|0.00016648
08:52:31|0.00016648
08:52:32|0.00016648
08:52:34|0.00016655
08:52:35|0.00016655
08:52:36|0.00016655
08:52:37|0.00016655
08:52:38|0.00016655
08:52:39|0.00016655
08:52:40|0.00016655
08:52:41|0.00016645
08:52:43|0.00016645
08:52:44|0.00016645
08:52:45|0.00016637
08:52:47|0.00016637
08:52:47|0.00016637
08:52:48|0.00016637
08:52:49|0.00016637
08:52:51|0.00016637
08:52:51|0.00016637
08:52:53|0.00016637
08:52:53|0.00016637
08:52:55|0.00016637
08:52:56|0.00016637
08:52:57|0.00016637
08:52:58|0.00016637
08:53:00|0.00016644
08:53:01|0.00016642
08:53:02|0.00016645
08:53:03|0.00016645
08:53:04|0.00016645
08:53:05|0.00016645
08:53:06|0.00016636
08:53:07|0.00016636
08:53:08|0.00016636
08:53:10|0.00016627
08:53:10|0.00016627
08:53:12|0.00016627
08:53:13|0.00016627
08:53:14|0.00016627
08:53:15|0.00016627
08:53:16|0.00016627
08:53:16|0.00016627
08:53:17|0.00016615
08:53:19|0.00016626
08:53:19|0.00016626
08:53:20|0.00016631
08:53:22|0.00016631
08:53:23|0.00016631
08:53:24|0.00016631
08:53:24|0.00016631
08:53:25|0.00016631
08:53:27|0.00016643
08:53:28|0.00016643
08:53:29|0.00016643
08:53:30|0.00016638
08:53:31|0.00016644
08:53:32|0.00016644
08:53:33|0.00016644
08:53:34|0.00016644
08:53:35|0.00016644
08:53:36|0.00016644
08:53:37|0.00016644
08:53:38|0.00016644
08:53:39|0.00016644
08:53:40|0.00016644
08:53:41|0.00016644
08:53:42|0.00016644
08:53:44|0.00016661
08:53:44|0.00016674
08:53:45|0.00016674
08:53:47|0.00016673
08:53:48|0.00016673
08:53:49|0.00016673
08:53:50|0.00016673
08:53:51|0.00016673
08:53:52|0.00016673
08:53:54|0.00016673
08:53:54|0.00016669
08:53:55|0.00016673
08:53:56|0.00016673
08:53:58|0.00016673
08:53:58|0.00016666
08:53:59|0.00016666
08:54:01|0.00016666
08:54:03|0.00016666
08:54:04|0.00016651
08:54:05|0.00016651
08:54:06|0.00016651
08:54:07|0.00016651
08:54:08|0.00016651
08:54:09|0.00016651
08:54:10|0.00016651
08:54:12|0.00016651
08:54:13|0.00016668
08:54:15|0.00016666
08:54:16|0.00016666
08:54:17|0.00016666
08:54:18|0.00016666
08:54:18|0.00016666
08:54:20|0.00016668
08:54:20|0.00016668
08:54:22|0.00016664
08:54:23|0.00016664
08:54:25|0.00016663
08:54:25|0.00016663
08:54:26|0.00016663
08:54:27|0.00016663
08:54:28|0.00016669
08:54:29|0.00016675
08:54:30|0.0001667
08:54:31|0.0001667
08:54:32|0.0001667
08:54:33|0.0001667
08:54:34|0.0001667
08:54:35|0.0001667
08:54:36|0.0001667
08:54:37|0.0001667
08:54:39|0.0001667
08:54:39|0.0001667
08:54:40|0.0001666
08:54:41|0.0001666
08:54:42|0.0001666
08:54:43|0.0001666
08:54:45|0.0001666
08:54:46|0.0001666
08:54:47|0.0001666
08:54:47|0.0001666
08:54:50|0.00016651
08:54:50|0.00016651
08:54:52|0.00016651
08:54:53|0.00016653
08:54:54|0.00016653
08:54:55|0.00016653
08:54:56|0.00016653
08:54:57|0.00016653
08:54:58|0.00016664
08:54:59|0.00016664
08:55:00|0.00016664
08:55:01|0.00016664
08:55:02|0.00016664
08:55:04|0.00016664
08:55:05|0.00016651
08:55:07|0.00016651
08:55:07|0.00016649
08:55:08|0.00016649
08:55:09|0.00016649
08:55:10|0.00016651
08:55:11|0.00016651
08:55:12|0.00016651
08:55:13|0.00016651
08:55:14|0.00016651
08:55:15|0.00016657
08:55:16|0.00016657
08:55:18|0.00016657
08:55:18|0.00016657
08:55:19|0.00016657
08:55:20|0.00016656
08:55:21|0.00016656
08:55:22|0.00016656
08:55:23|0.00016656
08:55:24|0.00016656
08:55:25|0.00016656
08:55:26|0.00016661
08:55:27|0.00016661
08:55:28|0.00016661
08:55:29|0.00016661
08:55:30|0.00016655
08:55:31|0.00016655
08:55:32|0.00016655
08:55:33|0.00016655
08:55:34|0.00016655
08:55:35|0.00016655
08:55:36|0.00016655
08:55:37|0.00016664
08:55:38|0.00016664
08:55:39|0.00016664
08:55:40|0.00016664
08:55:41|0.00016664
08:55:42|0.00016664
08:55:43|0.00016664
08:55:44|0.00016664
08:55:46|0.00016664
08:55:48|0.00016664
08:55:48|0.00016664
08:55:49|0.00016664
08:55:51|0.00016664
08:55:52|0.00016664
08:55:53|0.00016664
08:55:55|0.00016664
08:55:55|0.00016664
08:55:56|0.00016664
08:55:57|0.00016664
08:55:59|0.00016664
08:56:00|0.00016664
08:56:01|0.00016664
08:56:03|0.00016664
08:56:04|0.00016664
08:56:05|0.00016664
08:56:06|0.00016661
08:56:06|0.00016661
08:56:07|0.00016661
08:56:08|0.00016661
08:56:11|0.00016661
08:56:11|0.00016661
08:56:12|0.00016661
08:56:13|0.00016661
08:56:14|0.00016654
08:56:15|0.00016654
08:56:16|0.00016654
08:56:17|0.00016654
08:56:18|0.00016654
08:56:19|0.00016654
08:56:20|0.00016654
08:56:22|0.00016654
08:56:22|0.00016654
08:56:23|0.00016654
08:56:24|0.00016654
08:56:25|0.00016626
08:56:27|0.00016636
08:56:27|0.00016636
08:56:28|0.00016636
08:56:29|0.00016636
08:56:31|0.00016636
08:56:32|0.00016636
08:56:33|0.00016636
08:56:34|0.00016636
08:56:35|0.00016636
08:56:36|0.00016636
08:56:37|0.00016636
08:56:38|0.00016636
08:56:39|0.00016636
08:56:40|0.00016632
08:56:41|0.00016635
08:56:42|0.00016635
08:56:43|0.00016635
08:56:44|0.00016635
08:56:45|0.00016633
08:56:47|0.00016633
08:56:48|0.00016633
08:56:50|0.00016633
08:56:51|0.00016633
08:56:53|0.00016633
08:56:54|0.00016633
08:56:56|0.00016633
08:56:57|0.00016633
08:56:58|0.00016633
08:56:59|0.00016627
08:57:00|0.00016627
08:57:01|0.00016627
08:57:01|0.00016627
08:57:03|0.00016627
08:57:05|0.00016627
08:57:05|0.00016634
08:57:06|0.00016634
08:57:08|0.00016634
08:57:09|0.00016634
08:57:10|0.00016634
08:57:11|0.00016635
08:57:12|0.00016635
08:57:13|0.00016635
08:57:14|0.00016636
08:57:15|0.00016636
08:57:16|0.00016636
08:57:17|0.00016636
08:57:19|0.00016636
08:57:20|0.00016636
08:57:21|0.00016636
08:57:21|0.00016636
08:57:23|0.00016636
08:57:24|0.00016636
08:57:25|0.00016636
08:57:26|0.00016636
08:57:27|0.00016636
08:57:28|0.00016636
08:57:29|0.00016636
08:57:30|0.00016636
08:57:31|0.00016636
08:57:32|0.00016636
08:57:33|0.00016636
08:57:34|0.00016636
08:57:35|0.00016645
08:57:36|0.00016645
08:57:37|0.00016645
08:57:38|0.00016645
08:57:39|0.00016645
08:57:40|0.00016642
08:57:41|0.00016636
08:57:42|0.00016636
08:57:43|0.00016637
08:57:44|0.0001663
08:57:46|0.0001663
08:57:47|0.0001663
08:57:48|0.0001663
08:57:50|0.00016637
08:57:50|0.00016637
08:57:52|0.00016637
08:57:53|0.00016637
08:57:54|0.00016637
08:57:54|0.00016637
08:57:55|0.00016637
08:57:57|0.00016637
08:57:57|0.00016637
08:58:00|0.00016637
08:58:01|0.00016637
08:58:03|0.00016631
08:58:03|0.00016631
08:58:04|0.00016631
08:58:05|0.00016631
08:58:06|0.00016631
08:58:07|0.00016631
08:58:08|0.00016631
08:58:09|0.00016631
08:58:10|0.00016631
08:58:11|0.00016631
08:58:13|0.00016631
08:58:14|0.00016631
08:58:15|0.00016631
08:58:17|0.00016631
08:58:17|0.00016631
08:58:19|0.00016631
08:58:20|0.00016629
08:58:21|0.00016629
08:58:22|0.00016629
08:58:23|0.00016629
08:58:24|0.00016627
08:58:25|0.00016627
08:58:26|0.00016627
08:58:27|0.00016627
08:58:28|0.00016627
08:58:29|0.0001663
08:58:30|0.0001663
08:58:31|0.0001663
08:58:32|0.0001663
08:58:33|0.00016621
08:58:35|0.0001662
08:58:36|0.00016625
08:58:36|0.00016624
08:58:37|0.00016624
08:58:38|0.00016625
08:58:40|0.00016625
08:58:41|0.00016632
08:58:41|0.00016632
08:58:42|0.00016632
08:58:44|0.00016632
08:58:44|0.00016624
08:58:45|0.00016624
08:58:46|0.00016624
08:58:47|0.00016624
08:58:49|0.00016614
08:58:50|0.00016614
08:58:51|0.00016614
08:58:52|0.00016614
08:58:54|0.00016616
08:58:55|0.00016601
08:58:55|0.00016594
08:58:56|0.00016593
08:58:58|0.00016593
08:58:59|0.00016593
08:58:59|0.00016593
08:59:01|0.000166
08:59:03|0.00016598
08:59:03|0.00016598
08:59:05|0.00016593
08:59:06|0.00016588
08:59:07|0.00016588
08:59:08|0.00016588
08:59:09|0.00016588
08:59:10|0.00016588
08:59:11|0.00016574
08:59:12|0.00016574
08:59:13|0.00016574
08:59:14|0.00016574
08:59:15|0.00016574
08:59:16|0.00016571
08:59:17|0.00016571
08:59:18|0.00016572
08:59:20|0.00016572
08:59:20|0.00016573
08:59:21|0.00016573
08:59:22|0.00016573
08:59:23|0.00016573
08:59:24|0.00016575
08:59:25|0.00016575
08:59:26|0.00016579
08:59:27|0.00016579
08:59:28|0.00016579
08:59:29|0.00016579
08:59:31|0.00016585
08:59:32|0.0001656
08:59:33|0.00016566
08:59:34|0.00016566
08:59:35|0.00016566
08:59:36|0.00016566
08:59:37|0.00016566
08:59:38|0.00016566
08:59:39|0.00016566
08:59:39|0.00016565
08:59:41|0.00016566
08:59:42|0.00016566
08:59:43|0.00016566
08:59:44|0.00016566
08:59:44|0.00016566
08:59:47|0.00016559
08:59:47|0.00016559
08:59:48|0.00016555
08:59:50|0.00016555
08:59:51|0.00016552
08:59:52|0.00016552
08:59:54|0.00016552
08:59:54|0.00016552
08:59:57|0.00016552
08:59:57|0.00016552
08:59:58|0.00016552
09:00:00|0.00016556
09:00:02|0.00016556
09:00:03|0.00016543
09:00:04|0.00016543
09:00:05|0.00016543
09:00:06|0.00016543
09:00:07|0.00016543
09:00:08|0.0001653
09:00:09|0.0001652
09:00:10|0.00016519
09:00:11|0.00016536
09:00:12|0.00016543
09:00:13|0.00016539
09:00:14|0.00016539
09:00:15|0.00016545
09:00:16|0.00016545
09:00:16|0.00016545
09:00:17|0.00016549
09:00:19|0.00016549
09:00:20|0.00016549
09:00:21|0.00016552
09:00:22|0.00016552
09:00:23|0.00016559
09:00:24|0.00016559
09:00:25|0.00016559
09:00:25|0.00016558
09:00:27|0.00016558
09:00:27|0.00016558
09:00:29|0.00016554
09:00:30|0.00016554
09:00:30|0.0001654
09:00:31|0.00016548
09:00:33|0.00016548
09:00:34|0.00016544
09:00:34|0.00016536
09:00:36|0.00016536
09:00:37|0.00016526
09:00:38|0.00016526
09:00:38|0.00016527
09:00:40|0.00016527
09:00:41|0.00016536
09:00:42|0.00016552
09:00:43|0.00016552
09:00:44|0.0001655
09:00:45|0.0001655
09:00:46|0.0001655
09:00:46|0.0001655
09:00:48|0.00016552
09:00:49|0.00016559
09:00:51|0.00016559
09:00:51|0.00016546
09:00:53|0.00016557
09:00:55|0.00016557
09:00:56|0.00016559
09:00:58|0.00016559
09:00:59|0.00016559
09:01:00|0.00016559
09:01:00|0.00016559
09:01:03|0.00016559
09:01:03|0.00016559
09:01:04|0.00016559
09:01:05|0.00016564
09:01:06|0.00016564
09:01:08|0.00016564
09:01:08|0.00016559
09:01:10|0.00016553
09:01:11|0.00016544
09:01:12|0.00016524
09:01:13|0.00016525
09:01:14|0.00016533
09:01:15|0.00016533
09:01:16|0.00016533
09:01:17|0.00016533
09:01:18|0.00016533
09:01:19|0.00016533
09:01:20|0.00016521
09:01:21|0.00016516
09:01:22|0.00016516
09:01:23|0.00016501
09:01:23|0.000165
09:01:24|0.00016484
09:01:26|0.00016484
09:01:27|0.00016478
09:01:28|0.00016488
09:01:28|0.00016488
09:01:30|0.00016495
09:01:30|0.00016495
09:01:32|0.00016495
09:01:33|0.00016488
09:01:34|0.00016484
09:01:35|0.00016484
09:01:36|0.0001648
09:01:37|0.0001648
09:01:38|0.00016488
09:01:39|0.00016488
09:01:40|0.00016508
09:01:41|0.00016508
09:01:42|0.00016502
09:01:43|0.00016502
09:01:44|0.00016498
09:01:45|0.00016498
09:01:46|0.00016494
09:01:47|0.00016493
09:01:48|0.00016489
09:01:49|0.00016488
09:01:50|0.00016487
09:01:51|0.00016477
09:01:53|0.00016477
09:01:53|0.00016477
09:01:54|0.00016477
09:01:55|0.00016477
09:01:57|0.00016477
09:01:58|0.00016473
09:01:59|0.00016475
09:02:00|0.00016477
09:02:01|0.00016482
09:02:02|0.00016464
09:02:03|0.00016461
09:02:05|0.00016458
09:02:06|0.00016451
09:02:08|0.00016447
09:02:09|0.00016438
09:02:09|0.00016428
09:02:10|0.00016436
09:02:11|0.00016436
09:02:12|0.00016442
09:02:13|0.00016437
09:02:15|0.00016441
09:02:16|0.00016447
09:02:17|0.00016453
09:02:18|0.00016453
09:02:19|0.00016462
09:02:21|0.00016462
09:02:21|0.00016468
09:02:23|0.00016475
09:02:24|0.00016475
09:02:25|0.00016475
09:02:26|0.00016475
09:02:27|0.00016475
09:02:28|0.00016475
09:02:29|0.00016475
09:02:30|0.00016475
09:02:31|0.0001649
09:02:32|0.0001649
09:02:33|0.00016437
09:02:34|0.00016441
09:02:35|0.00016443
09:02:36|0.00016443
09:02:37|0.00016448
09:02:38|0.00016436
09:02:39|0.00016436
09:02:40|0.00016432
09:02:41|0.00016426
09:02:42|0.00016421
09:02:43|0.00016421
09:02:44|0.00016429
09:02:45|0.00016429
09:02:46|0.00016429
09:02:47|0.00016424
09:02:48|0.00016439
09:02:49|0.0001644
09:02:50|0.00016451
09:02:51|0.00016448
09:02:53|0.00016447
09:02:54|0.00016447
09:02:55|0.00016447
09:02:56|0.00016446
09:02:57|0.00016447
09:02:58|0.00016448
09:02:59|0.00016448
09:03:00|0.00016461
09:03:01|0.00016456
09:03:03|0.00016456
09:03:04|0.00016456
09:03:04|0.00016456
09:03:06|0.00016456
09:03:07|0.0001646
09:03:08|0.0001646
09:03:09|0.0001646
09:03:10|0.0001646
09:03:11|0.0001646
09:03:13|0.0001646
09:03:13|0.00016456
09:03:14|0.00016456
09:03:15|0.00016469
09:03:16|0.00016469
09:03:17|0.00016469
09:03:18|0.00016469
09:03:20|0.00016475
09:03:20|0.00016475
09:03:22|0.00016489
09:03:22|0.00016489
09:03:24|0.00016476
09:03:24|0.00016476
09:03:25|0.00016482
09:03:26|0.00016482
09:03:27|0.00016482
09:03:29|0.00016482
09:03:30|0.00016482
09:03:31|0.00016485
09:03:32|0.00016485
09:03:33|0.00016485
09:03:33|0.00016482
09:03:35|0.00016482
09:03:35|0.00016482
09:03:37|0.00016482
09:03:38|0.00016492
09:03:39|0.00016492
09:03:40|0.00016489
09:03:41|0.00016489
09:03:42|0.00016489
09:03:43|0.000165
09:03:44|0.000165
09:03:46|0.000165
09:03:46|0.00016502
09:03:47|0.00016502
09:03:48|0.0001649
09:03:49|0.00016492
09:03:50|0.00016499
09:03:51|0.00016499
09:03:53|0.00016512
09:03:55|0.00016512
09:03:56|0.00016507
09:03:57|0.00016507
09:03:57|0.00016503
09:03:58|0.00016503
09:04:00|0.00016503
09:04:01|0.00016503
09:04:01|0.00016503
09:04:03|0.00016509
09:04:05|0.00016512
09:04:06|0.00016512
09:04:07|0.00016512
09:04:09|0.00016512
09:04:09|0.00016515
09:04:10|0.00016515
09:04:12|0.00016522
09:04:13|0.00016522
09:04:14|0.00016522
09:04:15|0.00016522
09:04:16|0.00016522
09:04:17|0.00016522
09:04:18|0.00016522
09:04:19|0.00016522
09:04:20|0.00016522
09:04:22|0.00016522
09:04:22|0.00016522
09:04:24|0.00016522
09:04:24|0.00016522
09:04:25|0.00016522
09:04:27|0.00016521
09:04:27|0.00016521
09:04:28|0.00016521
09:04:30|0.00016523
09:04:30|0.00016536
09:04:31|0.00016536
09:04:32|0.00016541
09:04:33|0.00016541
09:04:34|0.00016541
09:04:35|0.00016529
09:04:36|0.00016529
09:04:38|0.00016535
09:04:38|0.00016535
09:04:39|0.00016535
09:04:40|0.00016535
09:04:41|0.00016535
09:04:43|0.00016535
09:04:44|0.00016535
09:04:45|0.00016535
09:04:46|0.00016535
09:04:47|0.00016535
09:04:48|0.0001654
09:04:49|0.0001654
09:04:50|0.0001654
09:04:51|0.00016544
09:04:52|0.00016544
09:04:53|0.00016544
09:04:55|0.00016545
09:04:55|0.00016545
09:04:57|0.00016545
09:04:58|0.00016551
09:04:59|0.00016551
09:05:01|0.00016546
09:05:01|0.00016546
09:05:03|0.0001655
09:05:04|0.00016551
09:05:05|0.00016551
09:05:06|0.00016551
09:05:07|0.00016551
09:05:08|0.00016565
09:05:09|0.00016566
09:05:10|0.00016566
09:05:12|0.00016569
09:05:12|0.00016551
09:05:13|0.00016556
09:05:15|0.00016556
09:05:16|0.00016556
09:05:17|0.00016556
09:05:18|0.00016556
09:05:18|0.00016564
09:05:20|0.00016564
09:05:20|0.00016564
09:05:21|0.00016565
09:05:22|0.00016565
09:05:24|0.00016565
09:05:24|0.00016565
09:05:25|0.00016565
09:05:27|0.00016565
09:05:27|0.00016565
09:05:29|0.00016573
09:05:29|0.00016573
09:05:31|0.00016573
09:05:32|0.00016573
09:05:32|0.00016573
09:05:33|0.00016573
09:05:35|0.00016573
09:05:36|0.00016573
09:05:36|0.00016577
09:05:38|0.0001658
09:05:39|0.00016577
09:05:39|0.00016577
09:05:40|0.00016577
09:05:42|0.00016577
09:05:43|0.00016575
09:05:43|0.00016573
09:05:45|0.00016568
09:05:46|0.00016568
09:05:46|0.00016568
09:05:47|0.00016568
09:05:49|0.0001658
09:05:49|0.0001658
09:05:51|0.00016576
09:05:51|0.00016576
09:05:52|0.00016576
09:05:54|0.00016576
09:05:54|0.00016576
09:05:55|0.00016576
09:05:57|0.00016584
09:05:58|0.00016583
09:06:00|0.00016585
09:06:01|0.00016585
09:06:02|0.00016585
09:06:02|0.00016588
09:06:04|0.00016593
09:06:05|0.00016593
09:06:07|0.00016598
09:06:08|0.00016598
09:06:08|0.00016593
09:06:10|0.00016593
09:06:11|0.00016593
09:06:11|0.00016593
09:06:13|0.00016593
09:06:14|0.0001659
09:06:15|0.0001659
09:06:16|0.00016588
09:06:18|0.00016588
09:06:18|0.00016594
09:06:19|0.00016594
09:06:21|0.00016594
09:06:22|0.00016586
09:06:23|0.00016586
09:06:24|0.00016586
09:06:25|0.00016586
09:06:26|0.00016584
09:06:27|0.00016596
09:06:28|0.00016596
09:06:29|0.00016596
09:06:30|0.00016587
09:06:31|0.00016579
09:06:32|0.00016579
09:06:33|0.00016579
09:06:34|0.00016579
09:06:35|0.00016579
09:06:36|0.00016582
09:06:38|0.00016582
09:06:38|0.00016582
09:06:39|0.00016582
09:06:40|0.00016574
09:06:41|0.00016573
09:06:43|0.00016565
09:06:44|0.00016565
09:06:44|0.00016567
09:06:45|0.00016567
09:06:47|0.00016567
09:06:48|0.00016567
09:06:49|0.00016567
09:06:49|0.00016567
09:06:51|0.00016567
09:06:52|0.00016567
09:06:53|0.00016567
09:06:54|0.00016567
09:06:55|0.00016567
09:06:55|0.00016567
09:06:58|0.00016581
09:06:58|0.00016579
09:06:59|0.00016579
09:07:00|0.00016579
09:07:01|0.00016575
09:07:02|0.0001657
09:07:03|0.0001657
09:07:05|0.0001657
09:07:05|0.0001657
09:07:06|0.0001657
09:07:07|0.0001657
09:07:08|0.00016566
09:07:10|0.00016562
09:07:10|0.00016561
09:07:11|0.00016554
09:07:12|0.0001655
09:07:14|0.0001655
09:07:15|0.0001655
09:07:15|0.0001655
09:07:17|0.0001655
09:07:18|0.00016555
09:07:19|0.00016555
09:07:19|0.00016555
09:07:20|0.00016554
09:07:21|0.00016554
09:07:23|0.00016554
09:07:24|0.00016554
09:07:25|0.00016554
09:07:26|0.00016549
09:07:27|0.00016549
09:07:27|0.00016532
09:07:29|0.00016532
09:07:30|0.00016532
09:07:31|0.00016532
09:07:32|0.00016532
09:07:33|0.00016544
09:07:34|0.00016544
09:07:35|0.00016535
09:07:36|0.00016535
09:07:37|0.00016531
09:07:38|0.0001653
09:07:40|0.00016523
09:07:41|0.00016523
09:07:42|0.00016523
09:07:42|0.00016523
09:07:43|0.00016525
09:07:45|0.00016523
09:07:46|0.00016523
09:07:47|0.00016523
09:07:48|0.00016522
09:07:48|0.00016522
09:07:50|0.00016522
09:07:50|0.0001652
09:07:52|0.0001652
09:07:53|0.00016517
09:07:54|0.00016515
09:07:55|0.00016511
09:07:56|0.00016511
09:07:57|0.00016515
09:07:59|0.00016506
09:07:59|0.00016504
09:08:01|0.00016504
09:08:02|0.00016504
09:08:03|0.00016497
09:08:04|0.00016491
09:08:06|0.0001648
09:08:07|0.00016478
09:08:08|0.0001648
09:08:10|0.0001648
09:08:11|0.0001648
09:08:12|0.0001648
09:08:14|0.00016473
09:08:14|0.00016477
09:08:16|0.00016479
09:08:17|0.00016478
09:08:17|0.00016474
09:08:19|0.00016477
09:08:19|0.00016474
09:08:21|0.0001647
09:08:21|0.0001646
09:08:23|0.00016472
09:08:24|0.00016472
09:08:24|0.00016472
09:08:25|0.00016472
09:08:26|0.00016477
09:08:28|0.00016477
09:08:29|0.00016477
09:08:30|0.00016477
09:08:30|0.00016473
09:08:32|0.00016464
09:08:33|0.00016465
09:08:34|0.00016465
09:08:34|0.00016455
09:08:35|0.00016461
09:08:36|0.00016461
09:08:37|0.00016451
09:08:39|0.00016437
09:08:40|0.00016442
09:08:41|0.00016442
09:08:41|0.00016435
09:08:42|0.00016434
09:08:43|0.0001643
09:08:44|0.0001643
09:08:46|0.00016435
09:08:46|0.00016442
09:08:47|0.0001644
09:08:48|0.0001644
09:08:50|0.0001644
09:08:50|0.00016446
09:08:51|0.00016439
09:08:52|0.00016424
09:08:53|0.00016424
09:08:54|0.00016426
09:08:55|0.00016422
09:08:56|0.00016422
09:08:58|0.00016416
09:08:59|0.00016413
09:09:00|0.00016413
09:09:02|0.00016421
09:09:03|0.00016411
09:09:04|0.00016412
09:09:05|0.000164
09:09:05|0.00016399
09:09:07|0.00016405
09:09:08|0.00016414
09:09:10|0.00016423
09:09:10|0.00016423
09:09:13|0.00016427
09:09:13|0.00016441
09:09:14|0.00016434
09:09:15|0.00016439
09:09:16|0.00016439
09:09:18|0.00016464
09:09:18|0.00016463
09:09:20|0.00016463
09:09:20|0.00016461
09:09:21|0.00016435
09:09:22|0.00016435
09:09:24|0.00016434
09:09:25|0.00016436
09:09:25|0.00016423
09:09:26|0.00016423
09:09:28|0.00016423
09:09:29|0.00016423
09:09:29|0.00016423
09:09:31|0.00016422
09:09:31|0.00016409
09:09:32|0.00016409
09:09:34|0.00016409
09:09:34|0.00016409
09:09:36|0.00016415
09:09:36|0.00016402
09:09:38|0.00016402
09:09:38|0.00016414
09:09:39|0.00016401
09:09:40|0.00016398
09:09:41|0.00016398
09:09:42|0.00016397
09:09:44|0.00016384
09:09:45|0.00016384
09:09:45|0.00016384
09:09:46|0.00016397
09:09:48|0.00016397
09:09:49|0.00016397
09:09:50|0.00016397
09:09:51|0.00016397
09:09:52|0.00016397
09:09:53|0.00016397
09:09:54|0.00016397
09:09:55|0.00016397
09:09:55|0.00016397
09:09:57|0.00016397
09:09:58|0.00016397
09:10:00|0.00016395
09:10:00|0.00016395
09:10:01|0.00016395
09:10:03|0.00016399
09:10:05|0.00016408
09:10:06|0.0001641
09:10:07|0.00016409
09:10:08|0.00016409
09:10:08|0.00016408
09:10:10|0.00016411
09:10:11|0.00016411
09:10:12|0.00016417
09:10:13|0.0001643
09:10:13|0.0001643
09:10:16|0.00016427
09:10:16|0.0001643
09:10:17|0.00016439
09:10:19|0.00016427
09:10:20|0.00016427
09:10:21|0.00016427
09:10:22|0.00016429
09:10:23|0.00016429
09:10:24|0.00016427
09:10:25|0.00016427
09:10:26|0.00016419
09:10:27|0.00016419
09:10:28|0.00016405
09:10:29|0.00016405
09:10:30|0.00016405
09:10:31|0.00016405
09:10:32|0.00016388
09:10:33|0.0001639
09:10:34|0.0001639
09:10:35|0.00016376
09:10:36|0.00016376
09:10:37|0.00016365
09:10:38|0.00016357
09:10:39|0.00016355
09:10:40|0.00016352
09:10:41|0.00016345
09:10:41|0.00016347
09:10:43|0.00016348
09:10:44|0.00016347
09:10:46|0.00016347
09:10:46|0.0001634
09:10:47|0.0001634
09:10:48|0.00016349
09:10:49|0.00016349
09:10:50|0.00016346
09:10:51|0.00016346
09:10:52|0.00016346
09:10:53|0.00016332
09:10:54|0.00016335
09:10:55|0.00016326
09:10:56|0.00016332
09:10:57|0.00016312
09:10:58|0.00016323
09:11:00|0.0001633
09:11:02|0.0001632
09:11:03|0.0001632
09:11:05|0.00016324
09:11:05|0.00016323
09:11:06|0.00016312
09:11:07|0.00016294
09:11:09|0.00016297
09:11:10|0.0001629
09:11:11|0.0001628
09:11:12|0.0001628
09:11:13|0.00016273
09:11:15|0.00016287
09:11:15|0.00016284
09:11:16|0.00016281
09:11:18|0.0001628
09:11:19|0.00016268
09:11:20|0.00016268
09:11:21|0.00016276
09:11:22|0.00016276
09:11:23|0.00016273
09:11:23|0.00016273
09:11:25|0.00016273
09:11:26|0.00016251
09:11:27|0.00016265
09:11:28|0.00016282
09:11:29|0.00016286
09:11:30|0.00016298
09:11:31|0.000163
09:11:32|0.000163
09:11:33|0.000163
09:11:34|0.000163
09:11:35|0.000163
09:11:36|0.000163
09:11:37|0.000163
09:11:38|0.00016285
09:11:39|0.00016205
09:11:39|0.000162
09:11:41|0.00016208
09:11:42|0.00016187
09:11:43|0.00016182
09:11:44|0.00016195
09:11:44|0.00016212
09:11:46|0.00016214
09:11:47|0.00016207
09:11:47|0.00016206
09:11:48|0.00016212
09:11:50|0.00016215
09:11:50|0.00016215
09:11:53|0.00016213
09:11:53|0.00016213
09:11:54|0.0001621
09:11:55|0.00016214
09:11:56|0.00016216
09:11:57|0.00016216
09:11:58|0.00016216
09:12:00|0.00016225
09:12:01|0.00016233
09:12:03|0.00016223
09:12:03|0.00016223
09:12:05|0.00016211
09:12:07|0.00016218
09:12:08|0.000162
09:12:09|0.00016199
09:12:10|0.00016193
09:12:11|0.00016193
09:12:12|0.00016193
09:12:13|0.00016182
09:12:14|0.00016178
09:12:15|0.00016171
09:12:16|0.00016168
09:12:18|0.00016155
09:12:18|0.00016152
09:12:20|0.00016156
09:12:20|0.00016139
09:12:22|0.00016142
09:12:22|0.00016139
09:12:23|0.00016127
09:12:25|0.00016114
09:12:26|0.00016095
09:12:27|0.00016094
09:12:28|0.00016086
09:12:29|0.00016086
09:12:30|0.00016104
09:12:31|0.00016113
09:12:32|0.00016115
09:12:33|0.00016128
09:12:34|0.00016118
09:12:35|0.00016127
09:12:36|0.0001613
09:12:37|0.00016122
09:12:38|0.00016118
09:12:39|0.00016111
09:12:40|0.00016105
09:12:41|0.00016109
09:12:42|0.00016115
09:12:44|0.00016114
09:12:44|0.00016114
09:12:46|0.00016126
09:12:46|0.00016128
09:12:47|0.00016128
09:12:48|0.00016145
09:12:49|0.00016173
09:12:51|0.00016178
09:12:51|0.00016179
09:12:52|0.00016185
09:12:53|0.00016183
09:12:55|0.0001618
09:12:55|0.00016175
09:12:57|0.00016179
09:12:57|0.0001619
09:13:00|0.00016205
09:13:00|0.00016207
09:13:02|0.00016209
09:13:04|0.00016215
09:13:04|0.00016215
09:13:05|0.00016216
09:13:07|0.00016207
09:13:09|0.00016208
09:13:09|0.00016122
09:13:11|0.0001613
09:13:12|0.00016138
09:13:13|0.00016131
09:13:14|0.00016134
09:13:15|0.00016119
09:13:16|0.00016156
09:13:18|0.0001617
09:13:18|0.0001617
09:13:20|0.0001617
09:13:21|0.00016179
09:13:22|0.00016199
09:13:22|0.00016205
09:13:24|0.00016197
09:13:25|0.00016191
09:13:25|0.00016192
09:13:27|0.00016198
09:13:27|0.00016214
09:13:28|0.00016214
09:13:30|0.00016198
09:13:31|0.00016198
09:13:32|0.00016198
09:13:33|0.00016185
09:13:33|0.00016184
09:13:35|0.00016184
09:13:36|0.00016178
09:13:38|0.00016187
09:13:38|0.00016186
09:13:39|0.00016186
09:13:40|0.00016186
09:13:42|0.00016186
09:13:42|0.00016176
09:13:43|0.00016186
09:13:44|0.00016186
09:13:45|0.00016186
09:13:47|0.00016186
09:13:48|0.00016181
09:13:48|0.00016181
09:13:50|0.00016176
09:13:51|0.00016121
09:13:52|0.00016124
09:13:53|0.0001612
09:13:54|0.0001612
09:13:54|0.00016121
09:13:55|0.00016121
09:13:57|0.00016095
09:13:58|0.00016093
09:13:59|0.00016099
09:14:00|0.00016111
09:14:01|0.00016103
09:14:02|0.00016104
09:14:03|0.00016111
09:14:04|0.00016122
09:14:06|0.00016112
09:14:07|0.000161
09:14:07|0.00016111
09:14:09|0.00016111
09:14:10|0.00016111
09:14:11|0.00016111
09:14:13|0.0001611
09:14:14|0.00016109
09:14:15|0.00016098
09:14:16|0.00016094
09:14:18|0.00016073
09:14:19|0.00016081
09:14:20|0.0001608
09:14:21|0.0001608
09:14:22|0.00016073
09:14:23|0.00016085
09:14:24|0.00016086
09:14:25|0.00016095
09:14:26|0.00016082
09:14:28|0.0001608
09:14:28|0.00016081
09:14:29|0.00016086
09:14:30|0.00016086
09:14:31|0.00016088
09:14:32|0.00016111
09:14:33|0.00016124
09:14:34|0.00016124
09:14:35|0.00016108
09:14:36|0.00016106
09:14:37|0.00016106
09:14:38|0.00016093
09:14:39|0.00016091
09:14:40|0.00016089
09:14:41|0.0001608
09:14:42|0.0001608
09:14:43|0.00016067
09:14:44|0.00016056
09:14:46|0.0001606
09:14:46|0.00016058
09:14:47|0.00016065
09:14:48|0.00016054
09:14:49|0.0001606
09:14:50|0.00016062
09:14:51|0.00016062
09:14:52|0.00016062
09:14:53|0.00016076
09:14:54|0.00016084
09:14:55|0.00016078
09:14:56|0.00016084
09:14:57|0.00016084
09:14:58|0.00016077
09:14:59|0.00016087
09:15:00|0.00016089
09:15:02|0.00016085
09:15:03|0.00016064
09:15:05|0.00016074
09:15:06|0.00016062
09:15:08|0.00016064
09:15:08|0.00016072
09:15:09|0.00016072
09:15:11|0.00016077
09:15:12|0.00016078
09:15:13|0.00016064
09:15:15|0.00016068
09:15:15|0.00016077
09:15:16|0.00016084
09:15:17|0.00016092
09:15:19|0.00016096
09:15:20|0.00016104
09:15:21|0.00016092
09:15:22|0.00016097
09:15:23|0.00016075
09:15:24|0.00016077
09:15:25|0.00016085
09:15:26|0.00016085
09:15:27|0.00016067
09:15:28|0.00016063
09:15:29|0.00016071
09:15:30|0.00016065
09:15:31|0.00016071
09:15:32|0.00016069
09:15:34|0.00016062
09:15:34|0.00016062
09:15:35|0.00016062
09:15:36|0.00016066
09:15:37|0.00016066
09:15:38|0.00016068
09:15:39|0.00016068
09:15:40|0.00016064
09:15:41|0.00016062
09:15:42|0.00016067
09:15:43|0.00016067
09:15:44|0.00016063
09:15:45|0.00016063
09:15:46|0.00016074
09:15:47|0.00016072
09:15:48|0.00016057
09:15:49|0.00016065
09:15:50|0.00016065
09:15:51|0.0001607
09:15:52|0.0001607
09:15:53|0.00016074
09:15:54|0.00016077
09:15:55|0.00016077
09:15:57|0.00016075
09:15:57|0.00016071
09:15:58|0.00016077
09:15:59|0.00016082
09:16:00|0.00016073
09:16:02|0.00016075
09:16:02|0.00016075
09:16:04|0.00016078
09:16:05|0.00016072
09:16:07|0.00016078
09:16:08|0.00016055
09:16:09|0.00016031
09:16:11|0.00016041
09:16:11|0.00016026
09:16:13|0.00016043
09:16:13|0.00016034
09:16:14|0.00016032
09:16:16|0.0001602
09:16:17|0.00016009
09:16:18|0.0001602
09:16:19|0.0001602
09:16:20|0.00016005
09:16:21|0.00016
09:16:22|0.00016
09:16:23|0.00016
09:16:24|0.00015994
09:16:25|0.00015978
09:16:26|0.00015974
09:16:28|0.0001598
09:16:28|0.00015983
09:16:30|0.00015977
09:16:31|0.00015964
09:16:31|0.00015963
09:16:33|0.00015978
09:16:33|0.0001598
09:16:35|0.00015978
09:16:36|0.00015977
09:16:37|0.00016
09:16:38|0.00015984
09:16:39|0.00015982
09:16:41|0.00015998
09:16:41|0.00015996
09:16:43|0.00015979
09:16:43|0.00015983
09:16:45|0.00015978
09:16:45|0.0001598
09:16:46|0.00015994
09:16:47|0.00015982
09:16:48|0.00015981
09:16:49|0.00015984
09:16:50|0.00015986
09:16:52|0.00015989
09:16:53|0.00015999
09:16:54|0.00016004
09:16:55|0.00016004
09:16:56|0.0001601
09:16:57|0.00016022
09:16:58|0.00016011
09:16:59|0.0001601
09:17:00|0.0001601
09:17:01|0.0001601
09:17:02|0.00016029
09:17:03|0.00016029
09:17:04|0.00016044
09:17:05|0.00016016
09:17:07|0.00016007
09:17:09|0.0001599
09:17:10|0.00015999
09:17:11|0.00015999
09:17:12|0.00015999
09:17:13|0.00016003
09:17:14|0.00015993
09:17:15|0.00016002
09:17:16|0.00015988
09:17:17|0.00015997
09:17:18|0.00015986
09:17:19|0.00015993
09:17:20|0.00015995
09:17:21|0.00016001
09:17:22|0.00016002
09:17:23|0.00016014
09:17:24|0.00016014
09:17:26|0.00016022
09:17:27|0.0001599
09:17:27|0.00015988
09:17:28|0.00015993
09:17:29|0.00015974
09:17:31|0.00015982
09:17:32|0.00015988
09:17:33|0.00015963
09:17:34|0.00015963
09:17:35|0.00015956
09:17:36|0.00015955
09:17:38|0.00015943
09:17:38|0.00015938
09:17:39|0.00015932
09:17:40|0.00015918
09:17:41|0.00015917
09:17:42|0.00015917
09:17:43|0.00015918
09:17:44|0.0001593
09:17:45|0.00015915
09:17:46|0.00015934
09:17:47|0.00015944
09:17:48|0.00015958
09:17:49|0.00015973
09:17:51|0.00015968
09:17:52|0.00015968
09:17:53|0.00015954
09:17:55|0.00015955
09:17:56|0.00015968
09:17:56|0.00015972
09:17:57|0.00015989
09:17:59|0.00015989
09:17:59|0.00015987
09:18:00|0.00015987
09:18:01|0.00015987
09:18:02|0.00015987
09:18:03|0.00015987
09:18:05|0.00015987
09:18:05|0.00015987
09:18:07|0.00015963
09:18:09|0.00015976
09:18:10|0.00015987
09:18:11|0.00015988
09:18:13|0.00015973
09:18:13|0.00015984
09:18:15|0.00015984
09:18:16|0.00015986
09:18:17|0.00015969
09:18:18|0.00015983
09:18:19|0.00015971
09:18:20|0.00015959
09:18:21|0.0001594
09:18:22|0.00015952
09:18:23|0.00015952
09:18:24|0.00015931
09:18:25|0.00015937
09:18:26|0.00015926
09:18:28|0.00015917
09:18:29|0.00015911
09:18:30|0.00015911
09:18:31|0.00015918
09:18:32|0.00015918
09:18:33|0.000159
09:18:34|0.00015908
09:18:35|0.000159
09:18:37|0.00015906
09:18:38|0.00015916
09:18:39|0.00015916
09:18:39|0.00015912
09:18:41|0.00015907
09:18:42|0.00015924
09:18:42|0.00015924
09:18:43|0.00015934
09:18:45|0.00015942
09:18:46|0.00015942
09:18:46|0.00015938
09:18:47|0.00015917
09:18:49|0.00015928
09:18:49|0.00015928
09:18:50|0.00015946
09:18:51|0.00015948
09:18:53|0.00015948
09:18:53|0.00015949
09:18:54|0.00015942
09:18:55|0.00015949
09:18:56|0.00015951
09:18:57|0.00015939
09:18:58|0.00015943
09:19:00|0.00015925
09:19:01|0.0001594
09:19:02|0.00015939
09:19:03|0.00015902
09:19:04|0.00015907
09:19:04|0.000159
09:19:06|0.00015876
09:19:07|0.00015856
09:19:08|0.00015833
09:19:10|0.00015839
09:19:11|0.00015813
09:19:12|0.00015801
09:19:14|0.00015797
09:19:15|0.0001578
09:19:16|0.0001578
09:19:17|0.00015791
09:19:18|0.00015793
09:19:19|0.00015801
09:19:20|0.00015816
09:19:22|0.00015781
09:19:23|0.00015796
09:19:25|0.0001578
09:19:25|0.0001578
09:19:26|0.00015799
09:19:27|0.00015797
09:19:28|0.00015791
09:19:29|0.00015798
09:19:30|0.00015791
09:19:31|0.0001578
09:19:33|0.00015792
09:19:33|0.00015788
09:19:34|0.00015793
09:19:35|0.00015791
09:19:36|0.00015791
09:19:37|0.00015791
09:19:38|0.0001579
09:19:39|0.00015801
09:19:40|0.00015794
09:19:41|0.0001578
09:19:42|0.0001578
09:19:43|0.0001578
09:19:44|0.00015764
09:19:45|0.0001575
09:19:46|0.00015745
09:19:48|0.00015731
09:19:48|0.00015732
09:19:49|0.00015731
09:19:50|0.0001574
09:19:51|0.00015746
09:19:52|0.00015767
09:19:53|0.00015777
09:19:54|0.00015769
09:19:55|0.00015729
09:19:56|0.00015773
09:19:57|0.00015756
09:19:58|0.00015787
09:19:59|0.0001579
09:20:00|0.00015775
09:20:01|0.00015787
09:20:02|0.0001579
09:20:03|0.00015784
09:20:04|0.00015784
09:20:05|0.00015783
09:20:06|0.00015788
09:20:07|0.0001577
09:20:09|0.000158
09:20:11|0.00015823
09:20:12|0.00015825
09:20:13|0.00015831
09:20:15|0.00015855
09:20:15|0.00015868
09:20:17|0.00015865
09:20:18|0.00015853
09:20:19|0.00015859
09:20:19|0.00015856
09:20:20|0.00015856
09:20:22|0.00015867
09:20:23|0.00015856
09:20:24|0.00015859
09:20:25|0.00015867
09:20:26|0.00015866
09:20:27|0.00015868
09:20:27|0.0001587
09:20:28|0.00015864
09:20:29|0.00015872
09:20:31|0.00015871
09:20:31|0.00015885
09:20:33|0.00015878
09:20:34|0.00015878
09:20:35|0.00015877
09:20:36|0.0001587
09:20:37|0.00015869
09:20:38|0.00015886
09:20:39|0.00015898
09:20:40|0.00015894
09:20:41|0.00015894
09:20:42|0.00015894
09:20:43|0.00015896
09:20:44|0.00015896
09:20:45|0.00015906
09:20:46|0.00015887
09:20:47|0.00015912
09:20:49|0.00015914
09:20:49|0.00015892
09:20:50|0.00015886
09:20:51|0.00015934
09:20:53|0.000159
09:20:54|0.00015932
09:20:55|0.00015924
09:20:55|0.00015903
09:20:57|0.00015922
09:20:57|0.00015918
09:20:59|0.00015921
09:21:00|0.00015921
09:21:00|0.00015925
09:21:01|0.00015899
09:21:03|0.00015899
09:21:03|0.00015897
09:21:05|0.00015883
09:21:06|0.0001588
09:21:07|0.00015853
09:21:07|0.0001586
09:21:09|0.00015864
09:21:10|0.00015878
09:21:11|0.00015885
09:21:13|0.00015897
09:21:15|0.00015887
09:21:16|0.00015893
09:21:17|0.00015894
09:21:18|0.00015894
09:21:19|0.00015907
09:21:20|0.00015892
09:21:21|0.00015892
09:21:22|0.00015911
09:21:23|0.00015909
09:21:24|0.00015912
09:21:25|0.00015911
09:21:26|0.00015911
09:21:27|0.00015911
09:21:28|0.0001592
09:21:29|0.00015918
09:21:30|0.00015921
09:21:31|0.00015902
09:21:32|0.00015909
09:21:33|0.00015909
09:21:34|0.00015911
09:21:35|0.00015911
09:21:36|0.00015911
09:21:38|0.00015911
09:21:40|0.00015928
09:21:40|0.00015912
09:21:41|0.00015923
09:21:42|0.00015903
09:21:44|0.00015903
09:21:45|0.00015896
09:21:46|0.00015881
09:21:47|0.00015867
09:21:48|0.00015867
09:21:49|0.00015892
09:21:50|0.00015903
09:21:51|0.00015889
09:21:52|0.00015904
09:21:53|0.00015881
09:21:54|0.00015881
09:21:54|0.00015881
09:21:55|0.00015881
09:21:57|0.00015894
09:21:57|0.00015894
09:21:59|0.00015894
09:22:00|0.00015892
09:22:01|0.00015881
09:22:02|0.00015869
09:22:03|0.00015857
09:22:04|0.00015874
09:22:05|0.00015876
09:22:06|0.00015876
09:22:07|0.00015869
09:22:08|0.00015868
09:22:09|0.00015855
09:22:10|0.00015842
09:22:12|0.00015841
09:22:13|0.00015841
09:22:15|0.00015841
09:22:16|0.00015841
09:22:17|0.00015849
09:22:18|0.00015866
09:22:20|0.0001586
09:22:21|0.0001585
09:22:22|0.0001585
09:22:24|0.0001585
09:22:24|0.00015843
09:22:26|0.00015826
09:22:27|0.0001581
09:22:28|0.000158
09:22:29|0.00015808
09:22:30|0.0001581
09:22:31|0.00015805
09:22:32|0.00015785
09:22:33|0.00015811
09:22:34|0.00015803
09:22:35|0.00015828
09:22:36|0.0001583
09:22:37|0.0001582
09:22:38|0.0001582
09:22:39|0.00015821
09:22:39|0.00015821
09:22:41|0.00015821
09:22:43|0.00015843
09:22:43|0.00015845
09:22:44|0.00015852
09:22:45|0.00015845
09:22:46|0.00015853
09:22:47|0.00015841
09:22:48|0.00015845
09:22:49|0.0001585
09:22:50|0.00015854
09:22:51|0.00015848
09:22:52|0.00015844
09:22:53|0.00015844
09:22:54|0.00015834
09:22:55|0.00015834
09:22:56|0.0001584
09:22:57|0.00015823
09:22:58|0.00015823
09:22:59|0.00015811
09:23:00|0.00015811
09:23:01|0.00015808
09:23:02|0.0001583
09:23:03|0.00015823
09:23:05|0.0001583
09:23:05|0.00015827
09:23:06|0.00015834
09:23:07|0.00015834
09:23:08|0.00015846
09:23:10|0.00015842
09:23:10|0.0001585
09:23:11|0.00015842
09:23:13|0.00015855
09:23:14|0.00015849
09:23:16|0.00015848
09:23:16|0.00015848
09:23:17|0.00015848
09:23:19|0.00015845
09:23:21|0.0001583
09:23:23|0.00015813
09:23:24|0.00015777
09:23:26|0.000158
09:23:26|0.000158
09:23:27|0.0001581
09:23:28|0.0001581
09:23:29|0.00015808
09:23:30|0.00015808
09:23:31|0.00015815
09:23:32|0.00015815
09:23:33|0.00015811
09:23:34|0.00015829
09:23:35|0.00015829
09:23:37|0.00015829
09:23:37|0.00015833
09:23:38|0.00015812
09:23:39|0.00015839
09:23:40|0.00015839
09:23:42|0.00015839
09:23:43|0.0001585
09:23:44|0.0001585
09:23:45|0.00015849
09:23:45|0.00015841
09:23:47|0.00015845
09:23:48|0.00015856
09:23:48|0.00015856
09:23:49|0.00015857
09:23:50|0.00015858
09:23:52|0.00015863
09:23:53|0.00015876
09:23:54|0.00015863
09:23:55|0.00015856
09:23:56|0.00015856
09:23:57|0.00015863
09:23:58|0.00015863
09:23:59|0.00015863
09:24:00|0.00015863
09:24:01|0.00015863
09:24:02|0.00015876
09:24:03|0.00015893
09:24:04|0.00015893
09:24:05|0.00015896
09:24:06|0.00015897
09:24:07|0.00015887
09:24:09|0.00015885
09:24:09|0.00015885
09:24:10|0.00015889
09:24:11|0.00015899
09:24:13|0.00015899
09:24:15|0.00015899
09:24:16|0.00015907
09:24:17|0.00015901
09:24:18|0.00015901
09:24:20|0.00015907
09:24:21|0.00015909
09:24:23|0.00015891
09:24:24|0.00015893
09:24:25|0.00015906
09:24:26|0.00015906
09:24:28|0.00015875
09:24:28|0.00015881
09:24:30|0.00015881
09:24:30|0.00015884
09:24:32|0.00015885
09:24:33|0.00015885
09:24:35|0.00015871
09:24:36|0.00015888
09:24:37|0.00015904
09:24:38|0.00015885
09:24:39|0.00015876
09:24:40|0.00015873
09:24:41|0.00015873
09:24:42|0.00015859
09:24:43|0.00015865
09:24:44|0.00015861
09:24:45|0.00015869
09:24:46|0.00015869
09:24:47|0.00015869
09:24:48|0.00015869
09:24:49|0.00015869
09:24:50|0.00015869
09:24:51|0.00015869
09:24:52|0.00015866
09:24:54|0.00015879
09:24:54|0.00015865
09:24:56|0.00015868
09:24:57|0.00015868
09:24:58|0.00015876
09:24:59|0.00015876
09:25:00|0.00015864
09:25:00|0.00015864
09:25:01|0.00015864
09:25:03|0.0001587
09:25:04|0.00015863
09:25:05|0.00015863
09:25:06|0.00015847
09:25:07|0.00015843
09:25:08|0.00015843
09:25:09|0.00015825
09:25:10|0.00015822
09:25:11|0.00015818
09:25:12|0.00015809
09:25:14|0.00015812
09:25:15|0.00015823
09:25:17|0.0001582
09:25:18|0.0001582
09:25:20|0.00015819
09:25:21|0.00015819
09:25:22|0.00015815
09:25:23|0.00015815
09:25:25|0.00015825
09:25:26|0.00015847
09:25:27|0.00015847
09:25:28|0.00015843
09:25:29|0.00015859
09:25:31|0.0001587
09:25:31|0.00015867
09:25:32|0.00015857
09:25:33|0.00015861
09:25:34|0.00015871
09:25:35|0.00015871
09:25:36|0.00015884
09:25:37|0.00015884
09:25:38|0.00015875
09:25:39|0.00015875
09:25:40|0.00015897
09:25:41|0.00015865
09:25:42|0.00015865
09:25:43|0.00015885
09:25:45|0.00015882
09:25:45|0.00015882
09:25:47|0.00015898
09:25:48|0.00015898
09:25:48|0.00015904
09:25:50|0.00015904
09:25:51|0.00015899
09:25:51|0.0001591
09:25:53|0.00015907
09:25:54|0.00015918
09:25:55|0.00015918
09:25:56|0.00015918
09:25:57|0.00015901
09:25:59|0.000159
09:25:59|0.000159
09:26:00|0.000159
09:26:01|0.00015885
09:26:02|0.00015906
09:26:03|0.00015901
09:26:04|0.00015901
09:26:05|0.00015913
09:26:06|0.00015913
09:26:07|0.00015913
09:26:08|0.00015913
09:26:09|0.00015913
09:26:10|0.00015926
09:26:11|0.00015925
09:26:12|0.00015928
09:26:13|0.00015928
09:26:15|0.00015924
09:26:17|0.00015938
09:26:18|0.00015933
09:26:19|0.00015928
09:26:20|0.00015928
09:26:21|0.00015924
09:26:23|0.00015913
09:26:23|0.00015913
09:26:24|0.00015913
09:26:25|0.00015924
09:26:27|0.00015919
09:26:27|0.00015903
09:26:29|0.00015903
09:26:30|0.00015905
09:26:31|0.00015907
09:26:32|0.00015923
09:26:33|0.00015923
09:26:34|0.00015917
09:26:35|0.00015917
09:26:37|0.00015917
09:26:38|0.00015917
09:26:39|0.00015917
09:26:40|0.00015926
09:26:41|0.00015926
09:26:41|0.00015896
09:26:44|0.00015896
09:26:45|0.000159
09:26:45|0.000159
09:26:47|0.000159
09:26:48|0.000159
09:26:48|0.00015899
09:26:49|0.000159
09:26:51|0.000159
09:26:51|0.00015894
09:26:52|0.00015894
09:26:54|0.00015897
09:26:55|0.00015897
09:26:56|0.00015897
09:26:57|0.000159
09:26:58|0.00015886
09:26:59|0.00015897
09:27:00|0.00015897
09:27:01|0.00015891
09:27:02|0.00015891
09:27:03|0.00015891
09:27:03|0.00015904
09:27:05|0.00015904
09:27:06|0.00015912
09:27:07|0.00015915
09:27:08|0.00015934
09:27:09|0.00015924
09:27:10|0.00015931
09:27:11|0.00015946
09:27:11|0.00015946
09:27:13|0.0001593
09:27:14|0.00015931
09:27:15|0.00015931
09:27:15|0.00015946
09:27:17|0.00015939
09:27:18|0.00015937
09:27:19|0.00015937
09:27:21|0.00015952
09:27:22|0.00015942
09:27:23|0.00015942
09:27:24|0.00015942
09:27:25|0.00015947
09:27:26|0.00015947
09:27:27|0.00015941
09:27:28|0.00015941
09:27:29|0.00015941
09:27:30|0.00015953
09:27:31|0.00015953
09:27:32|0.00015953
09:27:33|0.0001595
09:27:34|0.00015938
09:27:35|0.00015938
09:27:37|0.00015938
09:27:37|0.00015954
09:27:39|0.00015967
09:27:40|0.00015987
09:27:41|0.00015972
09:27:42|0.00015974
09:27:42|0.00015974
09:27:44|0.00015979
09:27:45|0.00015976
09:27:45|0.00015976
09:27:47|0.00015984
09:27:48|0.00015982
09:27:49|0.00015982
09:27:50|0.00015995
09:27:52|0.00015985
09:27:52|0.00015985
09:27:53|0.00015984
09:27:54|0.00015976
09:27:55|0.00015976
09:27:56|0.00015976
09:27:57|0.00015989
09:27:58|0.00015986
09:27:59|0.00015986
09:28:00|0.00015986
09:28:01|0.00015997
09:28:03|0.00015997
09:28:03|0.00015999
09:28:04|0.00016
09:28:05|0.00016
09:28:06|0.00015998
09:28:08|0.00016
09:28:08|0.00016
09:28:09|0.00016001
09:28:10|0.00016002
09:28:11|0.00016
09:28:13|0.00016006
09:28:14|0.00016002
09:28:15|0.00016002
09:28:15|0.00016002
09:28:18|0.00016002
09:28:19|0.00016007
09:28:21|0.00016011
09:28:21|0.00016011
09:28:22|0.00016003
09:28:24|0.00016003
09:28:25|0.00016012
09:28:26|0.0001601
09:28:27|0.0001601
09:28:28|0.00015991
09:28:29|0.00015991
09:28:30|0.00015989
09:28:31|0.00015983
09:28:32|0.00015983
09:28:33|0.00015983
09:28:34|0.00015978
09:28:35|0.00015963
09:28:37|0.00015964
09:28:37|0.0001596
09:28:38|0.00015956
09:28:39|0.00015951
09:28:40|0.00015948
09:28:41|0.00015948
09:28:42|0.00015951
09:28:43|0.00015961
09:28:44|0.00015961
09:28:45|0.00015961
09:28:46|0.00015961
09:28:47|0.00015958
09:28:48|0.00015958
09:28:49|0.00015958
09:28:50|0.00015964
09:28:51|0.00015964
09:28:52|0.00015964
09:28:53|0.00015964
09:28:54|0.00015964
09:28:55|0.00015964
09:28:56|0.00015964
09:28:57|0.00015983
09:28:58|0.00015983
09:28:59|0.00015972
09:29:00|0.00016009
09:29:01|0.00016018
09:29:02|0.00016012
09:29:03|0.00016006
09:29:04|0.00016017
09:29:05|0.00016004
09:29:06|0.00016004
09:29:07|0.00016015
09:29:09|0.00016015
09:29:09|0.00016003
09:29:10|0.00016008
09:29:11|0.00016011
09:29:12|0.00016011
09:29:13|0.00016002
09:29:14|0.00016002
09:29:15|0.00016004
09:29:16|0.00016002
09:29:18|0.00016011
09:29:19|0.00016007
09:29:21|0.00016002
09:29:21|0.00016002
09:29:22|0.00016002
09:29:23|0.00016002
09:29:25|0.00016002
09:29:25|0.00016002
09:29:27|0.00016012
09:29:27|0.00016008
09:29:29|0.00016013
09:29:31|0.00016017
09:29:31|0.00016015
09:29:32|0.00016006
09:29:34|0.00016004
09:29:35|0.00016004
09:29:36|0.00016015
09:29:37|0.00016004
09:29:38|0.00016006
09:29:39|0.00016016
09:29:39|0.00016003
09:29:40|0.00016003
09:29:41|0.00016003
09:29:43|0.00016003
09:29:44|0.00016013
09:29:45|0.00016004
09:29:46|0.00016004
09:29:47|0.00016004
09:29:48|0.00016002
09:29:49|0.00016004
09:29:50|0.00016004
09:29:51|0.00016002
09:29:52|0.00016002
09:29:53|0.00016002
09:29:54|0.00016002
09:29:55|0.00016003
09:29:56|0.00016003
09:29:57|0.00016003
09:29:58|0.00016007
09:30:00|0.00016007
09:30:00|0.00016007
09:30:01|0.00016005
09:30:03|0.00016005
09:30:03|0.00016008
09:30:04|0.00016014
09:30:05|0.00016022
09:30:06|0.00016026
09:30:07|0.00016025
09:30:09|0.00016015
09:30:11|0.00016006
09:30:12|0.00016006
09:30:12|0.00016006
09:30:13|0.00016006
09:30:15|0.00016006
09:30:15|0.00016006
09:30:16|0.00016006
09:30:17|0.00016006
09:30:18|0.00016006
09:30:19|0.00016006
09:30:21|0.00016002
09:30:22|0.0001599
09:30:24|0.00015991
09:30:24|0.00015995
09:30:26|0.00015982
09:30:26|0.00015982
09:30:28|0.00015982
09:30:28|0.00015983
09:30:30|0.00015992
09:30:30|0.0001599
09:30:32|0.0001599
09:30:33|0.0001599
09:30:34|0.0001599
09:30:35|0.00015973
09:30:35|0.00015988
09:30:37|0.00015989
09:30:39|0.00015995
09:30:40|0.00016002
09:30:41|0.00016002
09:30:42|0.00016006
09:30:43|0.00016019
09:30:44|0.00016008
09:30:45|0.00016008
09:30:46|0.00016024
09:30:47|0.00016024
09:30:48|0.00016009
09:30:49|0.0001602
09:30:50|0.0001603
09:30:52|0.00016034
09:30:52|0.00016033
09:30:53|0.00016038
09:30:54|0.00016031
09:30:56|0.00016027
09:30:57|0.0001603
09:30:58|0.00016021
09:30:58|0.00016032
09:31:00|0.00016025
09:31:01|0.00016025
09:31:02|0.00016025
09:31:03|0.00016044
09:31:04|0.00016031
09:31:06|0.00016044
09:31:06|0.00016052
09:31:07|0.00016054
09:31:08|0.00016055
09:31:09|0.00016065
09:31:10|0.00016065
09:31:11|0.0001607
09:31:12|0.00016063
09:31:13|0.00016063
09:31:14|0.00016047
09:31:16|0.0001605
09:31:17|0.00016064
09:31:18|0.0001605
09:31:19|0.00016054
09:31:21|0.00016054
09:31:22|0.00016054
09:31:23|0.00016066
09:31:24|0.00016066
09:31:26|0.0001605
09:31:27|0.0001605
09:31:28|0.0001605
09:31:29|0.0001605
09:31:30|0.0001605
09:31:31|0.0001605
09:31:32|0.00016049
09:31:33|0.00016038
09:31:35|0.00016059
09:31:36|0.0001607
09:31:36|0.0001607
09:31:38|0.0001607
09:31:39|0.00016062
09:31:39|0.00016069
09:31:40|0.00016069
09:31:41|0.00016069
09:31:42|0.00016047
09:31:44|0.00016047
09:31:44|0.00016036
09:31:46|0.00016051
09:31:47|0.00016051
09:31:48|0.00016057
09:31:49|0.00016047
09:31:50|0.00016047
09:31:51|0.00016055
09:31:52|0.00016055
09:31:53|0.00016055
09:31:54|0.00016055
09:31:55|0.00016055
09:31:56|0.00016059
09:31:57|0.00016059
09:31:58|0.0001607
09:31:59|0.0001607
09:32:01|0.00016068
09:32:02|0.00016069
09:32:04|0.00016069
09:32:04|0.00016056
09:32:05|0.00016056
09:32:06|0.00016056
09:32:07|0.00016066
09:32:08|0.00016072
09:32:09|0.00016082
09:32:10|0.00016083
09:32:12|0.00016088
09:32:12|0.00016084
09:32:13|0.00016079
09:32:14|0.00016079
09:32:15|0.0001608
09:32:16|0.00016081
09:32:17|0.00016093
09:32:18|0.00016093
09:32:19|0.00016081
09:32:21|0.00016081
09:32:23|0.0001608
09:32:24|0.00016076
09:32:25|0.0001607
09:32:27|0.00016096
09:32:27|0.00016096
09:32:29|0.00016096
09:32:30|0.00016096
09:32:30|0.00016096
09:32:32|0.00016096
09:32:33|0.00016072
09:32:34|0.00016075
09:32:35|0.00016075
09:32:36|0.00016078
09:32:37|0.00016078
09:32:39|0.00016072
09:32:40|0.00016066
09:32:41|0.00016066
09:32:42|0.00016066
09:32:43|0.00016055
09:32:44|0.00016055
09:32:45|0.00016056
09:32:45|0.00016056
09:32:46|0.00016056
09:32:47|0.00016056
09:32:48|0.00016056
09:32:50|0.00016056
09:32:50|0.00016056
09:32:52|0.00016056
09:32:53|0.00016056
09:32:54|0.00016051
09:32:55|0.00016042
09:32:56|0.00016039
09:32:57|0.00016039
09:32:58|0.0001605
09:32:58|0.00016037
09:32:59|0.00016037
09:33:01|0.00016056
09:33:01|0.00016051
09:33:02|0.00016051
09:33:03|0.00016051
09:33:04|0.00016051
09:33:06|0.00016047
09:33:06|0.00016047
09:33:07|0.00016047
09:33:08|0.0001605
09:33:10|0.00016052
09:33:11|0.00016052
09:33:11|0.00016052
09:33:12|0.00016052
09:33:14|0.00016052
09:33:15|0.00016053
09:33:16|0.00016053
09:33:17|0.00016053
09:33:17|0.00016053
09:33:19|0.00016053
09:33:19|0.00016051
09:33:20|0.00016038
09:33:22|0.00016051
09:33:23|0.00016041
09:33:24|0.00016058
09:33:26|0.00016066
09:33:27|0.0001606
09:33:29|0.00016055
09:33:30|0.00016055
09:33:31|0.00016049
09:33:32|0.00016049
09:33:33|0.00016052
09:33:34|0.00016052
09:33:36|0.00016039
09:33:37|0.00016039
09:33:37|0.00016039
09:33:39|0.00016049
09:33:40|0.00016049
09:33:41|0.00016052
09:33:42|0.00016052
09:33:42|0.00016052
09:33:44|0.00016052
09:33:44|0.00016052
09:33:46|0.00016052
09:33:47|0.00016052
09:33:47|0.00016056
09:33:48|0.00016043
09:33:49|0.00016043
09:33:51|0.00016043
09:33:51|0.00016058
09:33:53|0.00016058
09:33:54|0.00016052
09:33:55|0.00016052
09:33:56|0.00016052
09:33:57|0.00016052
09:33:57|0.00016059
09:33:59|0.00016059
09:34:00|0.00016059
09:34:01|0.00016061
09:34:02|0.00016061
09:34:02|0.00016066
09:34:04|0.00016066
09:34:05|0.00016066
09:34:05|0.00016066
09:34:07|0.00016066
09:34:08|0.00016064
09:34:09|0.00016059
09:34:10|0.00016059
09:34:10|0.00016059
09:34:12|0.00016059
09:34:13|0.00016051
09:34:14|0.00016051
09:34:14|0.00016051
09:34:15|0.00016051
09:34:17|0.00016051
09:34:18|0.00016053
09:34:19|0.00016053
09:34:19|0.00016053
09:34:21|0.00016053
09:34:22|0.00016053
09:34:24|0.00016052
09:34:25|0.00016056
09:34:27|0.00016049
09:34:28|0.00016049
09:34:28|0.00016052
09:34:30|0.00016052
09:34:31|0.00016049
09:34:32|0.00016053
09:34:33|0.00016053
09:34:35|0.00016042
09:34:35|0.00016042
09:34:37|0.00016042
09:34:38|0.00016029
09:34:40|0.00016011
09:34:40|0.00016023
09:34:42|0.00016023
09:34:43|0.00016032
09:34:44|0.00016024
09:34:45|0.00016024
09:34:45|0.0001601
09:34:46|0.00016016
09:34:47|0.00016015
09:34:49|0.00016018
09:34:49|0.00016017
09:34:51|0.00016035
09:34:52|0.00016044
09:34:53|0.00016054
09:34:54|0.00016052
09:34:55|0.00016052
09:34:56|0.00016045
09:34:57|0.00016045
09:34:58|0.00016045
09:34:59|0.00016045
09:35:00|0.00016045
09:35:01|0.00016045
09:35:02|0.00016045
09:35:03|0.0001603
09:35:04|0.0001603
09:35:05|0.0001603
09:35:06|0.00016032
09:35:07|0.00016042
09:35:08|0.00016042
09:35:09|0.00016031
09:35:10|0.00016031
09:35:11|0.00016028
09:35:12|0.00016028
09:35:13|0.00016028
09:35:14|0.00016044
09:35:15|0.00016044
09:35:16|0.00016044
09:35:17|0.00016044
09:35:18|0.00016049
09:35:19|0.00016052
09:35:20|0.00016052
09:35:21|0.0001605
09:35:22|0.00016039
09:35:23|0.00016052
09:35:25|0.00016063
09:35:26|0.00016075
09:35:27|0.00016075
09:35:28|0.00016081
09:35:30|0.00016083
09:35:31|0.00016073
09:35:32|0.00016073
09:35:34|0.00016064
09:35:34|0.00016064
09:35:37|0.00016076
09:35:38|0.00016071
09:35:39|0.0001608
09:35:41|0.00016081
09:35:41|0.00016081
09:35:43|0.00016081
09:35:44|0.00016085
09:35:44|0.00016078
09:35:45|0.00016082
09:35:46|0.00016082
09:35:48|0.00016082
09:35:48|0.00016082
09:35:50|0.00016082
09:35:50|0.00016082
09:35:52|0.00016082
09:35:52|0.00016082
09:35:53|0.00016073
09:35:55|0.00016073
09:35:55|0.00016073
09:35:56|0.00016075
09:35:58|0.00016075
09:35:58|0.00016075
09:36:00|0.00016073
09:36:01|0.00016073
09:36:01|0.00016073
09:36:03|0.00016073
09:36:04|0.00016083
09:36:05|0.00016074
09:36:06|0.0001606
09:36:07|0.00016071
09:36:08|0.00016071
09:36:09|0.00016066
09:36:11|0.00016066
09:36:11|0.00016059
09:36:12|0.00016067
09:36:13|0.00016067
09:36:14|0.00016049
09:36:16|0.00016049
09:36:16|0.00016031
09:36:17|0.00016031
09:36:18|0.00016031
09:36:19|0.0001603
09:36:21|0.0001603
09:36:21|0.00016031
09:36:22|0.00016028
09:36:23|0.00016025
09:36:25|0.00016036
09:36:27|0.0001604
09:36:28|0.00016047
09:36:29|0.0001605
09:36:30|0.0001605
09:36:31|0.0001605
09:36:32|0.00016041
09:36:34|0.00016041
09:36:35|0.00016043
09:36:36|0.00016043
09:36:38|0.00016043
09:36:39|0.00016043
09:36:39|0.00016043
09:36:41|0.00016043
09:36:42|0.00016043
09:36:43|0.00016043
09:36:44|0.00016031
09:36:45|0.00016031
09:36:46|0.00016028
09:36:47|0.00016008
09:36:48|0.00016008
09:36:49|0.00016008
09:36:50|0.00016
09:36:51|0.00016
09:36:51|0.00016
09:36:53|0.00016
09:36:53|0.00016
09:36:54|0.00016004
09:36:56|0.00016012
09:36:56|0.00016014
09:36:57|0.00016014
09:36:58|0.00016016
09:36:59|0.00016016
09:37:00|0.00016007
09:37:02|0.00016
09:37:03|0.0001602
09:37:04|0.0001602
09:37:06|0.00016022
09:37:06|0.00016022
09:37:07|0.00016017
09:37:09|0.00016017
09:37:09|0.0001601
09:37:11|0.0001601
09:37:11|0.0001601
09:37:12|0.0001601
09:37:13|0.0001601
09:37:14|0.0001601
09:37:15|0.0001601
09:37:17|0.00016008
09:37:17|0.00016008
09:37:19|0.00015995
09:37:19|0.00015995
09:37:21|0.0001598
09:37:22|0.00016
09:37:22|0.00016
09:37:24|0.00016
09:37:25|0.00015983
09:37:26|0.0001599
09:37:28|0.00015991
09:37:29|0.00015991
09:37:30|0.00015988
09:37:31|0.00015988
09:37:32|0.00015988
09:37:33|0.00015988
09:37:34|0.00015988
09:37:35|0.00015988
09:37:36|0.00015988
09:37:37|0.00015989
09:37:38|0.00015989
09:37:39|0.00015989
09:37:40|0.00015983
09:37:41|0.00015983
09:37:42|0.00015983
09:37:43|0.00015989
09:37:45|0.00016016
09:37:46|0.00016003
09:37:47|0.00015998
09:37:49|0.00015998
09:37:49|0.00015998
09:37:51|0.0001599
09:37:51|0.0001599
09:37:53|0.00015974
09:37:53|0.00015974
09:37:54|0.00015974
09:37:56|0.00015986
09:37:56|0.00015986
09:37:58|0.00015986
09:37:59|0.00015986
09:38:00|0.00015986
09:38:00|0.00015986
09:38:02|0.00015986
09:38:02|0.00015986
09:38:04|0.00015986
09:38:04|0.00015964
09:38:06|0.00015968
09:38:07|0.0001595
09:38:07|0.00015942
09:38:08|0.00015942
09:38:10|0.00015944
09:38:11|0.00015928
09:38:11|0.00015929
09:38:13|0.00015926
09:38:14|0.00015934
09:38:15|0.00015929
09:38:16|0.00015923
09:38:17|0.00015939
09:38:19|0.00015943
09:38:20|0.00015943
09:38:20|0.00015942
09:38:22|0.00015942
09:38:23|0.00015943
09:38:23|0.00015939
09:38:25|0.00015941
09:38:25|0.00015941
09:38:27|0.00015941
09:38:29|0.00015943
09:38:30|0.00015943
09:38:31|0.0001595
09:38:33|0.00015956
09:38:34|0.00015956
09:38:35|0.00015951
09:38:36|0.00015951
09:38:37|0.00015951
09:38:38|0.00015951
09:38:39|0.0001595
09:38:40|0.0001595
09:38:41|0.0001595
09:38:42|0.0001595
09:38:44|0.00015954
09:38:44|0.00015961
09:38:45|0.00015961
09:38:46|0.00015961
09:38:47|0.00015948
09:38:49|0.00015948
09:38:49|0.00015948
09:38:50|0.00015941
09:38:51|0.00015947
09:38:52|0.00015947
09:38:53|0.00015954
09:38:54|0.00015954
09:38:55|0.00015962
09:38:56|0.00015962
09:38:57|0.00015954
09:38:58|0.00015954
09:38:59|0.00015954
09:39:00|0.00015954
09:39:01|0.00015968
09:39:02|0.00015968
09:39:03|0.00015968
09:39:05|0.00015968
09:39:06|0.00015968
09:39:07|0.00015968
09:39:08|0.0001597
09:39:09|0.00015989
09:39:10|0.00015989
09:39:11|0.00015991
09:39:12|0.00015988
09:39:13|0.00015988
09:39:14|0.00015991
09:39:15|0.00015991
09:39:16|0.00015991
09:39:18|0.00015981
09:39:19|0.00015981
09:39:20|0.00015991
09:39:21|0.00015991
09:39:22|0.00015991
09:39:23|0.0001598
09:39:24|0.0001598
09:39:25|0.0001599
09:39:26|0.00015998
09:39:27|0.00016008
09:39:29|0.00016008
09:39:29|0.00016008
09:39:31|0.00016005
09:39:31|0.00016005
09:39:33|0.00016005
09:39:35|0.00016005
09:39:35|0.00016005
09:39:37|0.00016005
09:39:37|0.00016005
09:39:39|0.00015998
09:39:39|0.00015998
09:39:41|0.00015998
09:39:42|0.00015998
09:39:43|0.00015998
09:39:44|0.00015998
09:39:45|0.00015992
09:39:46|0.00015992
09:39:47|0.00016002
09:39:48|0.00015981
09:39:49|0.00015998
09:39:49|0.00015992
09:39:51|0.00015992
09:39:52|0.00015991
09:39:52|0.00015997
09:39:54|0.00016016
09:39:55|0.00016016
09:39:57|0.00016023
09:39:57|0.00016023
09:39:58|0.00016023
09:39:59|0.0001602
09:40:00|0.00016017
09:40:01|0.00016018
09:40:02|0.00016018
09:40:03|0.0001602
09:40:04|0.00016016
09:40:06|0.00016016
09:40:06|0.00016021
09:40:07|0.00016021
09:40:08|0.00016021
09:40:09|0.00016022
09:40:10|0.00016022
09:40:11|0.00016022
09:40:12|0.00016018
09:40:13|0.00016018
09:40:14|0.00016018
09:40:15|0.0001602
09:40:17|0.0001602
09:40:17|0.00016031
09:40:18|0.00016023
09:40:19|0.00016023
09:40:20|0.00016023
09:40:21|0.00016023
09:40:22|0.00016023
09:40:23|0.00016022
09:40:24|0.00016022
09:40:25|0.00016022
09:40:26|0.00016022
09:40:27|0.00016022
09:40:29|0.00016016
09:40:31|0.00016024
09:40:31|0.00016024
09:40:33|0.00016024
09:40:35|0.00016024
09:40:35|0.00016021
09:40:37|0.00016021
09:40:38|0.00016021
09:40:40|0.00016021
09:40:40|0.00016008
09:40:41|0.00016008
09:40:43|0.00016
09:40:44|0.00016
09:40:45|0.00016
09:40:47|0.00016012
09:40:48|0.00015985
09:40:48|0.00015985
09:40:50|0.00015992
09:40:51|0.00015987
09:40:52|0.0001601
09:40:53|0.0001601
09:40:55|0.0001601
09:40:56|0.00015989
09:40:57|0.0001601
09:40:57|0.00015998
09:40:59|0.00015998
09:40:59|0.00015998
09:41:01|0.00015998
09:41:02|0.0001603
09:41:02|0.0001603
09:41:03|0.00016043
09:41:05|0.0001605
09:41:05|0.00016051
09:41:07|0.00016049
09:41:09|0.00016062
09:41:10|0.00016062
09:41:10|0.00016058
09:41:12|0.00016058
09:41:13|0.00016058
09:41:13|0.00016056
09:41:14|0.00016052
09:41:15|0.00016048
09:41:17|0.00016051
09:41:17|0.00016052
09:41:19|0.00016052
09:41:20|0.00016052
09:41:20|0.00016052
09:41:21|0.00016052
09:41:23|0.00016052
09:41:24|0.00016052
09:41:25|0.00016052
09:41:26|0.00016052
09:41:27|0.00016052
09:41:28|0.00016044
09:41:29|0.00016051
09:41:31|0.00016042
09:41:31|0.00016042
09:41:33|0.00016041
09:41:34|0.00016041
09:41:35|0.00016041
09:41:36|0.00016041
09:41:37|0.00016045
09:41:38|0.00016045
09:41:40|0.00016039
09:41:41|0.00016039
09:41:42|0.00016039
09:41:42|0.00016039
09:41:44|0.00016039
09:41:44|0.00016039
09:41:45|0.00016046
09:41:47|0.00016046
09:41:47|0.00016065
09:41:48|0.00016065
09:41:50|0.00016065
09:41:51|0.00016062
09:41:52|0.00016056
09:41:53|0.00016065
09:41:54|0.00016065
09:41:55|0.00016064
09:41:56|0.00016064
09:41:57|0.00016064
09:41:58|0.00016064
09:41:59|0.00016063
09:42:00|0.00016063
09:42:01|0.00016063
09:42:02|0.00016058
09:42:03|0.00016058
09:42:04|0.00016054
09:42:05|0.00016064
09:42:06|0.00016064
09:42:07|0.00016064
09:42:08|0.00016064
09:42:09|0.00016064
09:42:10|0.00016064
09:42:11|0.00016064
09:42:13|0.00016064
09:42:13|0.00016064
09:42:14|0.00016062
09:42:15|0.00016074
09:42:16|0.00016069
09:42:18|0.00016069
09:42:18|0.00016067
09:42:19|0.00016067
09:42:21|0.00016058
09:42:22|0.00016058
09:42:23|0.00016069
09:42:24|0.00016069
09:42:25|0.00016069
09:42:26|0.0001608
09:42:27|0.0001608
09:42:28|0.00016092
09:42:29|0.00016092
09:42:29|0.0001608
09:42:32|0.0001608
09:42:33|0.00016081
09:42:35|0.00016083
09:42:36|0.00016083
09:42:38|0.00016083
09:42:39|0.00016083
09:42:39|0.00016083
09:42:40|0.0001608
09:42:42|0.0001608
09:42:43|0.0001608
09:42:43|0.0001608
09:42:44|0.00016088
09:42:46|0.00016088
09:42:47|0.00016093
09:42:48|0.00016088
09:42:49|0.00016088
09:42:49|0.00016088
09:42:51|0.00016088
09:42:52|0.00016088
09:42:52|0.00016088
09:42:53|0.00016093
09:42:55|0.00016093
09:42:55|0.00016093
09:42:57|0.00016093
09:42:58|0.00016093
09:42:58|0.00016093
09:43:00|0.00016097
09:43:01|0.00016093
09:43:02|0.00016095
09:43:03|0.00016095
09:43:04|0.00016095
09:43:05|0.00016082
09:43:06|0.00016082
09:43:07|0.00016082
09:43:08|0.00016082
09:43:09|0.00016082
09:43:10|0.00016082
09:43:11|0.000161
09:43:12|0.000161
09:43:13|0.000161
09:43:14|0.000161
09:43:15|0.000161
09:43:16|0.00016118
09:43:17|0.0001611
09:43:18|0.00016121
09:43:19|0.00016122
09:43:20|0.00016115
09:43:21|0.00016115
09:43:22|0.00016115
09:43:23|0.00016115
09:43:24|0.00016115
09:43:25|0.00016121
09:43:26|0.00016121
09:43:27|0.00016121
09:43:28|0.0001612
09:43:29|0.0001612
09:43:30|0.00016113
09:43:31|0.00016112
09:43:33|0.00016112
09:43:34|0.00016112
09:43:36|0.00016112
09:43:37|0.00016112
09:43:38|0.00016112
09:43:39|0.00016112
09:43:40|0.00016115
09:43:41|0.00016115
09:43:42|0.00016115
09:43:43|0.00016115
09:43:45|0.00016114
09:43:46|0.00016114
09:43:46|0.00016113
09:43:48|0.00016113
09:43:49|0.00016113
09:43:49|0.00016113
09:43:50|0.00016113
09:43:52|0.00016113
09:43:52|0.00016113
09:43:54|0.00016113
09:43:55|0.00016114
09:43:56|0.00016114
09:43:57|0.00016114
09:43:57|0.00016114
09:43:58|0.00016124
09:44:00|0.00016124
09:44:00|0.00016131
09:44:02|0.00016131
09:44:02|0.00016131
09:44:04|0.00016131
09:44:05|0.00016127
09:44:05|0.00016145
09:44:07|0.0001614
09:44:08|0.0001614
09:44:09|0.00016127
09:44:10|0.00016127
09:44:11|0.00016128
09:44:12|0.00016128
09:44:13|0.00016133
09:44:14|0.00016129
09:44:15|0.00016129
09:44:16|0.00016129
09:44:17|0.00016134
09:44:18|0.00016134
09:44:19|0.00016134
09:44:20|0.00016134
09:44:21|0.00016132
09:44:22|0.00016124
09:44:23|0.00016124
09:44:24|0.00016121
09:44:26|0.00016121
09:44:27|0.00016121
09:44:28|0.00016121
09:44:28|0.00016121
09:44:30|0.00016119
09:44:31|0.0001613
09:44:32|0.0001613
09:44:33|0.00016133
09:44:35|0.00016133
09:44:36|0.00016133
09:44:38|0.00016133
09:44:39|0.00016133
09:44:40|0.00016133
09:44:41|0.00016133
09:44:42|0.00016138
09:44:43|0.00016127
09:44:44|0.00016127
09:44:45|0.00016127
09:44:46|0.00016132
09:44:48|0.00016132
09:44:49|0.00016147
09:44:50|0.00016141
09:44:51|0.00016141
09:44:52|0.00016141
09:44:53|0.00016141
09:44:54|0.00016134
09:44:55|0.00016134
09:44:56|0.00016134
09:44:57|0.00016134
09:44:58|0.00016134
09:44:59|0.00016134
09:45:00|0.00016132
09:45:01|0.00016132
09:45:02|0.00016132
09:45:03|0.00016134
09:45:04|0.00016142
09:45:05|0.0001614
09:45:07|0.0001614
09:45:08|0.00016134
09:45:09|0.00016134
09:45:11|0.00016134
09:45:11|0.00016134
09:45:12|0.00016134
09:45:13|0.00016134
09:45:15|0.00016134
09:45:16|0.00016134
09:45:17|0.00016134
09:45:17|0.00016134
09:45:19|0.00016134
09:45:19|0.00016134
09:45:21|0.00016134
09:45:22|0.00016134
09:45:23|0.00016135
09:45:24|0.00016135
09:45:24|0.00016136
09:45:26|0.00016136
09:45:27|0.00016136
09:45:27|0.00016136
09:45:29|0.00016135
09:45:29|0.00016135
09:45:30|0.00016139
09:45:32|0.00016135
09:45:33|0.00016135
09:45:34|0.00016135
09:45:36|0.00016135
09:45:37|0.00016139
09:45:38|0.00016139
09:45:40|0.00016139
09:45:41|0.00016139
09:45:41|0.00016139
09:45:43|0.00016135
09:45:43|0.00016135
09:45:44|0.00016141
09:45:45|0.00016141
09:45:46|0.00016148
09:45:48|0.00016148
09:45:48|0.0001614
09:45:50|0.0001614
09:45:51|0.0001614
09:45:51|0.0001614
09:45:53|0.0001614
09:45:54|0.0001614
09:45:55|0.00016143
09:45:56|0.00016144
09:45:57|0.00016139
09:45:58|0.00016135
09:45:59|0.00016135
09:46:00|0.00016135
09:46:01|0.00016135
09:46:03|0.00016135
09:46:03|0.00016135
09:46:04|0.00016135
09:46:06|0.00016135
09:46:07|0.00016139
09:46:07|0.00016139
09:46:09|0.00016139
09:46:10|0.00016139
09:46:11|0.00016139
09:46:12|0.00016139
09:46:13|0.00016139
09:46:14|0.0001615
09:46:15|0.00016153
09:46:15|0.00016154
09:46:17|0.00016139
09:46:17|0.00016139
09:46:19|0.00016155
09:46:20|0.00016154
09:46:21|0.00016154
09:46:22|0.00016154
09:46:23|0.00016154
09:46:24|0.00016151
09:46:25|0.00016143
09:46:25|0.00016143
09:46:26|0.00016143
09:46:28|0.00016143
09:46:30|0.00016151
09:46:30|0.00016151
09:46:31|0.00016142
09:46:32|0.00016142
09:46:33|0.00016142
09:46:34|0.00016142
09:46:36|0.00016142
09:46:37|0.00016142
09:46:37|0.00016142
09:46:39|0.00016142
09:46:40|0.00016142
09:46:42|0.00016151
09:46:42|0.00016151
09:46:43|0.00016151
09:46:45|0.00016151
09:46:47|0.00016151
09:46:47|0.00016149
09:46:49|0.00016149
09:46:50|0.00016149
09:46:51|0.00016161
09:46:51|0.00016161
09:46:53|0.00016161
09:46:54|0.00016161
09:46:55|0.00016161
09:46:56|0.00016161
09:46:57|0.00016161
09:46:58|0.0001616
09:46:59|0.0001616
09:47:00|0.00016151
09:47:01|0.00016151
09:47:02|0.00016151
09:47:03|0.00016151
09:47:04|0.00016157
09:47:06|0.00016157
09:47:06|0.00016157
09:47:07|0.00016157
09:47:09|0.00016165
09:47:10|0.00016166
09:47:12|0.0001617
09:47:14|0.00016177
09:47:14|0.00016184
09:47:15|0.00016179
09:47:16|0.00016179
09:47:17|0.00016179
09:47:18|0.00016185
09:47:19|0.00016186
09:47:20|0.00016186
09:47:21|0.00016179
09:47:23|0.00016179
09:47:23|0.00016185
09:47:24|0.00016185
09:47:25|0.00016184
09:47:26|0.00016183
09:47:27|0.00016186
09:47:28|0.00016187
09:47:29|0.00016184
09:47:30|0.00016184
09:47:31|0.00016184
09:47:32|0.00016188
09:47:33|0.00016171
09:47:34|0.00016171
09:47:35|0.00016171
09:47:37|0.00016171
09:47:38|0.00016171
09:47:40|0.00016171
09:47:40|0.00016171
09:47:41|0.00016183
09:47:42|0.00016187
09:47:44|0.00016179
09:47:45|0.00016179
09:47:46|0.00016179
09:47:47|0.00016179
09:47:48|0.00016185
09:47:50|0.00016185
09:47:50|0.00016185
09:47:51|0.00016185
09:47:52|0.00016185
09:47:53|0.00016185
09:47:54|0.00016185
09:47:55|0.00016189
09:47:57|0.00016178
09:47:58|0.00016183
09:47:58|0.00016183
09:48:00|0.00016182
09:48:01|0.00016175
09:48:02|0.00016176
09:48:03|0.00016176
09:48:04|0.00016176
09:48:05|0.00016176
09:48:06|0.00016176
09:48:07|0.00016176
09:48:08|0.00016176
09:48:09|0.00016176
09:48:10|0.00016176
09:48:11|0.00016176
09:48:12|0.00016165
09:48:13|0.00016165
09:48:14|0.00016165
09:48:15|0.00016165
09:48:16|0.00016165
09:48:17|0.00016165
09:48:18|0.00016165
09:48:19|0.00016165
09:48:20|0.00016176
09:48:21|0.00016176
09:48:22|0.00016176
09:48:23|0.00016176
09:48:24|0.00016186
09:48:25|0.00016186
09:48:26|0.00016189
09:48:27|0.00016193
09:48:28|0.00016193
09:48:29|0.00016196
09:48:30|0.00016207
09:48:31|0.00016207
09:48:32|0.00016207
09:48:33|0.00016206
09:48:34|0.00016206
09:48:35|0.00016206
09:48:36|0.00016206
09:48:37|0.00016206
09:48:38|0.00016206
09:48:40|0.00016206
09:48:41|0.00016206
09:48:43|0.00016206
09:48:44|0.00016212
09:48:44|0.00016205
09:48:46|0.00016205
09:48:47|0.00016208
09:48:48|0.00016206
09:48:50|0.00016207
09:48:50|0.00016207
09:48:51|0.00016211
09:48:52|0.00016211
09:48:53|0.00016202
09:48:54|0.000162
09:48:55|0.00016208
09:48:57|0.00016209
09:48:58|0.00016209
09:48:59|0.00016211
09:48:59|0.00016211
09:49:02|0.00016192
09:49:02|0.00016195
09:49:03|0.00016193
09:49:04|0.00016193
09:49:05|0.00016175
09:49:06|0.00016175
09:49:07|0.00016175
09:49:08|0.00016175
09:49:10|0.00016194
09:49:11|0.00016194
09:49:11|0.00016193
09:49:13|0.0001619
09:49:14|0.0001619
09:49:15|0.0001619
09:49:16|0.00016189
09:49:17|0.00016182
09:49:18|0.00016182
09:49:19|0.00016182
09:49:20|0.00016182
09:49:21|0.00016182
09:49:22|0.00016182
09:49:23|0.00016182
09:49:24|0.00016182
09:49:25|0.00016182
09:49:26|0.00016182
09:49:27|0.0001619
09:49:28|0.0001619
09:49:29|0.0001619
09:49:30|0.0001619
09:49:31|0.0001619
09:49:32|0.0001619
09:49:33|0.0001619
09:49:34|0.0001619
09:49:35|0.00016178
09:49:36|0.00016178
09:49:37|0.00016178
09:49:38|0.00016178
09:49:39|0.00016178
09:49:40|0.00016178
09:49:41|0.00016178
09:49:43|0.00016196
09:49:44|0.00016197
09:49:46|0.00016207
09:49:47|0.00016192
09:49:48|0.00016192
09:49:49|0.00016192
09:49:51|0.00016215
09:49:51|0.00016215
09:49:52|0.00016215
09:49:53|0.00016215
09:49:54|0.00016216
09:49:56|0.00016223
09:49:57|0.00016223
09:49:58|0.000162
09:49:59|0.000162
09:50:00|0.000162
09:50:02|0.00016195
09:50:02|0.00016201
09:50:03|0.00016209
09:50:04|0.00016209
09:50:06|0.00016209
09:50:06|0.00016209
09:50:08|0.00016201
09:50:09|0.00016201
09:50:10|0.00016212
09:50:11|0.00016194
09:50:12|0.00016191
09:50:14|0.0001619
09:50:15|0.0001619
09:50:15|0.00016182
09:50:16|0.00016182
09:50:17|0.00016178
09:50:19|0.0001618
09:50:20|0.00016175
09:50:21|0.00016166
09:50:22|0.00016173
09:50:23|0.00016175
09:50:24|0.00016175
09:50:25|0.0001617
09:50:26|0.0001617
09:50:27|0.0001617
09:50:28|0.00016175
09:50:29|0.00016175
09:50:30|0.0001618
09:50:31|0.00016182
09:50:32|0.00016182
09:50:33|0.00016182
09:50:34|0.00016187
09:50:36|0.00016185
09:50:36|0.00016189
09:50:37|0.00016189
09:50:39|0.00016187
09:50:39|0.00016187
09:50:42|0.00016187
09:50:42|0.00016185
09:50:44|0.00016185
09:50:44|0.00016185
09:50:45|0.00016185
09:50:47|0.00016167
09:50:48|0.00016167
09:50:48|0.00016167
09:50:50|0.00016167
09:50:51|0.00016167
09:50:52|0.00016167
09:50:53|0.00016167
09:50:54|0.00016167
09:50:54|0.00016167
09:50:55|0.00016175
09:50:57|0.00016175
09:50:58|0.00016175
09:50:59|0.00016175
09:50:59|0.00016175
09:51:01|0.00016175
09:51:02|0.00016175
09:51:03|0.00016175
09:51:04|0.00016175
09:51:05|0.00016175
09:51:06|0.00016175
09:51:07|0.00016175
09:51:07|0.00016175
09:51:09|0.00016175
09:51:10|0.00016175
09:51:11|0.00016175
09:51:13|0.00016175
09:51:13|0.00016175
09:51:14|0.00016141
09:51:15|0.00016134
09:51:16|0.00016149
09:51:17|0.00016149
09:51:19|0.00016144
09:51:20|0.00016148
09:51:20|0.00016143
09:51:22|0.00016143
09:51:22|0.00016154
09:51:23|0.00016159
09:51:24|0.00016159
09:51:26|0.00016159
09:51:27|0.00016159
09:51:28|0.00016159
09:51:29|0.00016157
09:51:30|0.00016157
09:51:31|0.00016157
09:51:32|0.00016163
09:51:33|0.00016167
09:51:34|0.00016167
09:51:35|0.0001617
09:51:36|0.0001617
09:51:37|0.00016167
09:51:38|0.00016167
09:51:39|0.00016167
09:51:39|0.00016164
09:51:42|0.00016164
09:51:42|0.00016164
09:51:43|0.00016164
09:51:44|0.00016164
09:51:45|0.00016164
09:51:47|0.00016164
09:51:49|0.00016169
09:51:49|0.00016166
09:51:50|0.00016166
09:51:51|0.00016149
09:51:52|0.00016154
09:51:53|0.00016147
09:51:54|0.00016144
09:51:55|0.00016144
09:51:56|0.00016148
09:51:57|0.00016148
09:51:58|0.00016148
09:51:59|0.00016148
09:52:00|0.00016137
09:52:01|0.00016135
09:52:02|0.00016143
09:52:04|0.00016143
09:52:04|0.00016149
09:52:05|0.00016149
09:52:06|0.00016149
09:52:08|0.00016153
09:52:09|0.00016155
09:52:10|0.00016155
09:52:10|0.00016155
09:52:12|0.00016155
09:52:13|0.00016155
09:52:14|0.00016165
09:52:15|0.00016165
09:52:16|0.00016165
09:52:17|0.00016165
09:52:18|0.00016165
09:52:19|0.00016165
09:52:20|0.00016165
09:52:21|0.00016165
09:52:22|0.00016165
09:52:22|0.00016165
09:52:24|0.00016165
09:52:25|0.00016165
09:52:26|0.00016165
09:52:26|0.00016174
09:52:28|0.0001617
09:52:29|0.0001617
09:52:30|0.00016173
09:52:31|0.00016173
09:52:32|0.00016173
09:52:33|0.00016173
09:52:34|0.00016175
09:52:35|0.00016175
09:52:36|0.00016175
09:52:36|0.00016175
09:52:38|0.00016185
09:52:39|0.00016185
09:52:40|0.00016185
09:52:42|0.00016186
09:52:42|0.00016186
09:52:44|0.00016186
09:52:46|0.00016186
09:52:46|0.00016186
09:52:48|0.00016186
09:52:49|0.0001619
09:52:50|0.0001619
09:52:51|0.0001619
09:52:51|0.0001619
09:52:54|0.0001619
09:52:55|0.0001619
09:52:56|0.0001619
09:52:57|0.00016186
09:52:58|0.00016185
09:52:58|0.00016185
09:53:00|0.00016185
09:53:02|0.00016186
09:53:02|0.00016185
09:53:03|0.00016185
09:53:04|0.00016185
09:53:06|0.00016185
09:53:07|0.00016185
09:53:08|0.00016185
09:53:09|0.00016185
09:53:10|0.00016184
09:53:11|0.00016184
09:53:12|0.00016184
09:53:13|0.00016184
09:53:14|0.00016184
09:53:15|0.00016184
09:53:16|0.00016184
09:53:17|0.00016174
09:53:18|0.00016174
09:53:19|0.0001616
09:53:20|0.0001616
09:53:21|0.00016158
09:53:22|0.00016158
09:53:23|0.00016158
09:53:24|0.00016159
09:53:25|0.00016166
09:53:26|0.00016166
09:53:27|0.00016166
09:53:28|0.00016166
09:53:29|0.00016166
09:53:30|0.00016166
09:53:31|0.00016166
09:53:32|0.0001616
09:53:33|0.0001616
09:53:34|0.0001616
09:53:35|0.0001616
09:53:36|0.0001616
09:53:37|0.0001616
09:53:38|0.00016163
09:53:39|0.00016163
09:53:40|0.00016163
09:53:41|0.00016163
09:53:43|0.00016164
09:53:45|0.00016164
09:53:45|0.00016164
09:53:46|0.00016164
09:53:47|0.00016164
09:53:48|0.00016138
09:53:50|0.00016138
09:53:50|0.00016139
09:53:52|0.00016139
09:53:54|0.00016139
09:53:55|0.00016135
09:53:56|0.00016135
09:53:57|0.00016135
09:53:57|0.00016135
09:53:58|0.00016135
09:54:00|0.00016135
09:54:02|0.00016143
09:54:03|0.00016144
09:54:04|0.0001615
09:54:04|0.0001615
09:54:05|0.0001615
09:54:07|0.0001615
09:54:07|0.0001615
09:54:09|0.00016139
09:54:10|0.00016134
09:54:11|0.00016134
09:54:12|0.00016134
09:54:13|0.00016137
09:54:13|0.00016137
09:54:14|0.00016137
09:54:16|0.00016128
09:54:17|0.00016125
09:54:18|0.00016125
09:54:19|0.00016119
09:54:20|0.00016119
09:54:21|0.00016119
09:54:22|0.00016119
09:54:23|0.00016116
09:54:24|0.00016113
09:54:25|0.00016122
09:54:26|0.00016127
09:54:26|0.00016127
09:54:27|0.00016127
09:54:29|0.00016127
09:54:30|0.00016127
09:54:31|0.00016127
09:54:32|0.00016127
09:54:33|0.00016127
09:54:34|0.00016127
09:54:35|0.00016127
09:54:36|0.00016127
09:54:37|0.00016128
09:54:38|0.00016128
09:54:38|0.00016128
09:54:39|0.00016128
09:54:40|0.00016128
09:54:42|0.00016116
09:54:43|0.00016113
09:54:44|0.00016113
09:54:45|0.00016113
09:54:46|0.00016112
09:54:47|0.00016112
09:54:48|0.00016104
09:54:49|0.00016104
09:54:51|0.00016104
09:54:51|0.00016104
09:54:53|0.00016104
09:54:54|0.00016103
09:54:55|0.00016102
09:54:56|0.00016102
09:54:57|0.00016102
09:54:58|0.00016105
09:54:58|0.00016101
09:55:00|0.00016101
09:55:01|0.00016103
09:55:02|0.00016109
09:55:03|0.00016106
09:55:04|0.00016113
09:55:05|0.00016109
09:55:06|0.00016109
09:55:07|0.00016109
09:55:09|0.00016109
09:55:10|0.00016109
09:55:11|0.00016109
09:55:12|0.00016109
09:55:13|0.00016109
09:55:14|0.00016101
09:55:15|0.00016101
09:55:16|0.00016101
09:55:17|0.00016101
09:55:18|0.00016101
09:55:19|0.00016101
09:55:20|0.00016101
09:55:21|0.00016101
09:55:22|0.00016103
09:55:23|0.00016105
09:55:24|0.00016105
09:55:25|0.00016102
09:55:27|0.00016102
09:55:27|0.000161
09:55:28|0.000161
09:55:29|0.000161
09:55:30|0.000161
09:55:31|0.000161
09:55:32|0.000161
09:55:34|0.00016087
09:55:34|0.00016093
09:55:35|0.00016089
09:55:36|0.00016089
09:55:37|0.00016089
09:55:38|0.00016088
09:55:39|0.00016088
09:55:40|0.00016088
09:55:41|0.00016088
09:55:42|0.00016088
09:55:43|0.00016093
09:55:45|0.00016093
09:55:46|0.00016093
09:55:46|0.00016093
09:55:49|0.00016093
09:55:50|0.00016099
09:55:51|0.00016099
09:55:52|0.00016106
09:55:53|0.00016106
09:55:54|0.00016106
09:55:55|0.00016106
09:55:57|0.00016108
09:55:57|0.00016109
09:55:58|0.00016109
09:55:59|0.00016109
09:56:00|0.00016109
09:56:01|0.00016109
09:56:02|0.00016094
09:56:04|0.00016094
09:56:06|0.00016094
09:56:07|0.00016094
09:56:09|0.00016093
09:56:10|0.00016093
09:56:10|0.00016093
09:56:13|0.00016089
09:56:13|0.00016094
09:56:14|0.00016094
09:56:15|0.00016094
09:56:16|0.00016094
09:56:17|0.00016094
09:56:18|0.00016095
09:56:19|0.00016095
09:56:20|0.00016095
09:56:21|0.00016095
09:56:22|0.00016095
09:56:24|0.00016095
09:56:24|0.00016095
09:56:25|0.00016094
09:56:26|0.00016094
09:56:27|0.00016094
09:56:29|0.00016094
09:56:29|0.00016094
09:56:30|0.00016094
09:56:31|0.00016094
09:56:32|0.00016094
09:56:34|0.00016094
09:56:34|0.00016094
09:56:35|0.00016094
09:56:36|0.00016094
09:56:37|0.00016094
09:56:39|0.00016094
09:56:40|0.00016094
09:56:41|0.00016094
09:56:41|0.00016095
09:56:43|0.00016095
09:56:44|0.00016095
09:56:45|0.00016094
09:56:46|0.00016087
09:56:48|0.00016087
09:56:49|0.00016087
09:56:50|0.00016087
09:56:51|0.00016087
09:56:52|0.00016087
09:56:54|0.00016088
09:56:55|0.00016088
09:56:57|0.00016091
09:56:58|0.00016097
09:56:59|0.00016097
09:57:01|0.00016097
09:57:01|0.00016094
09:57:03|0.00016094
09:57:04|0.00016094
09:57:05|0.00016094
09:57:06|0.00016088
09:57:07|0.00016097
09:57:08|0.00016097
09:57:09|0.00016096
09:57:10|0.00016096
09:57:11|0.00016096
09:57:12|0.00016097
09:57:13|0.00016098
09:57:14|0.00016098
09:57:15|0.00016092
09:57:16|0.00016095
09:57:17|0.00016095
09:57:18|0.00016095
09:57:19|0.00016098
09:57:20|0.00016098
09:57:21|0.00016098
09:57:23|0.00016098
09:57:23|0.00016098
09:57:25|0.00016112
09:57:25|0.00016112
09:57:26|0.00016112
09:57:27|0.00016127
09:57:29|0.00016124
09:57:29|0.00016124
09:57:30|0.00016125
09:57:31|0.00016125
09:57:33|0.00016126
09:57:33|0.00016126
09:57:35|0.00016126
09:57:35|0.00016126
09:57:36|0.00016126
09:57:37|0.00016126
09:57:38|0.00016126
09:57:39|0.00016126
09:57:40|0.00016133
09:57:41|0.00016129
09:57:42|0.00016129
09:57:44|0.00016129
09:57:44|0.00016129
09:57:45|0.00016129
09:57:47|0.00016142
09:57:48|0.00016142
09:57:50|0.00016142
09:57:50|0.00016142
09:57:51|0.00016142
09:57:52|0.00016142
09:57:54|0.00016134
09:57:54|0.0001613
09:57:56|0.00016127
09:57:57|0.00016127
09:57:58|0.00016127
09:57:59|0.00016127
09:58:00|0.00016127
09:58:01|0.00016127
09:58:03|0.00016128
09:58:03|0.00016128
09:58:05|0.00016128
09:58:07|0.00016132
09:58:07|0.00016132
09:58:09|0.00016132
09:58:10|0.00016136
09:58:11|0.00016136
09:58:11|0.00016136
09:58:13|0.00016134
09:58:13|0.00016136
09:58:15|0.00016136
09:58:16|0.00016136
09:58:17|0.00016136
09:58:18|0.00016127
09:58:19|0.00016127
09:58:20|0.00016127
09:58:21|0.00016127
09:58:22|0.00016118
09:58:23|0.00016118
09:58:24|0.00016118
09:58:24|0.00016118
09:58:26|0.00016118
09:58:27|0.00016118
09:58:27|0.00016118
09:58:29|0.00016118
09:58:29|0.00016118
09:58:31|0.00016118
09:58:32|0.00016118
09:58:32|0.00016114
09:58:34|0.00016114
09:58:35|0.00016114
09:58:36|0.00016111
09:58:37|0.00016111
09:58:38|0.00016111
09:58:39|0.00016109
09:58:39|0.00016106
09:58:40|0.00016106
09:58:41|0.0001611
09:58:42|0.0001611
09:58:45|0.00016108
09:58:45|0.00016108
09:58:47|0.00016108
09:58:49|0.00016108
09:58:49|0.00016111
09:58:50|0.00016111
09:58:51|0.00016111
09:58:52|0.00016111
09:58:53|0.00016111
09:58:54|0.00016104
09:58:55|0.00016104
09:58:56|0.00016104
09:58:58|0.00016113
09:58:58|0.00016113
09:59:00|0.00016113
09:59:01|0.00016113
09:59:02|0.0001611
09:59:03|0.00016111
09:59:04|0.00016111
09:59:05|0.00016111
09:59:06|0.00016111
09:59:07|0.00016111
09:59:08|0.00016111
09:59:09|0.00016111
09:59:10|0.00016111
09:59:10|0.00016111
09:59:12|0.00016111
09:59:14|0.00016097
09:59:15|0.00016097
09:59:16|0.00016097
09:59:17|0.00016097
09:59:18|0.00016097
09:59:19|0.00016097
09:59:20|0.00016097
09:59:21|0.00016097
09:59:22|0.00016101
09:59:23|0.00016104
09:59:24|0.00016104
09:59:25|0.00016104
09:59:26|0.00016111
09:59:26|0.00016111
09:59:28|0.00016111
09:59:29|0.00016107
09:59:31|0.00016111
09:59:31|0.00016111
09:59:32|0.00016111
09:59:33|0.00016111
09:59:34|0.00016111
09:59:35|0.00016111
09:59:36|0.00016111
09:59:37|0.00016111
09:59:39|0.00016111
09:59:40|0.00016097
09:59:41|0.00016102
09:59:42|0.00016102
09:59:42|0.00016102
09:59:43|0.00016102
09:59:45|0.00016102
09:59:46|0.00016103
09:59:47|0.00016103
09:59:49|0.00016102
09:59:50|0.00016102
09:59:51|0.00016102
09:59:52|0.00016085
09:59:53|0.00016085
09:59:54|0.00016085
09:59:56|0.0001609
09:59:56|0.0001609
09:59:57|0.00016077
09:59:58|0.00016077
09:59:59|0.00016077
10:00:00|0.0001609
10:00:01|0.0001609
10:00:03|0.0001609
10:00:04|0.0001609
10:00:05|0.00016101
10:00:06|0.00016101
10:00:07|0.00016101
10:00:08|0.00016099
10:00:09|0.00016091
10:00:10|0.00016091
10:00:11|0.00016091
10:00:12|0.00016091
10:00:13|0.00016097
10:00:14|0.00016105
10:00:15|0.00016105
10:00:16|0.00016105
10:00:17|0.00016105
10:00:18|0.00016105
10:00:19|0.00016109
10:00:20|0.00016109
10:00:21|0.00016109
10:00:22|0.00016109
10:00:24|0.00016109
10:00:24|0.00016125
10:00:26|0.00016134
10:00:27|0.00016134
10:00:28|0.00016134
10:00:28|0.00016134
10:00:30|0.00016132
10:00:31|0.00016137
10:00:32|0.00016138
10:00:32|0.00016138
10:00:34|0.00016138
10:00:35|0.00016138
10:00:36|0.00016138
10:00:36|0.00016144
10:00:38|0.00016144
10:00:38|0.00016148
10:00:40|0.00016148
10:00:41|0.00016148
10:00:42|0.0001616
10:00:43|0.00016153
10:00:44|0.00016153
10:00:45|0.00016156
10:00:46|0.00016156
10:00:47|0.0001616
10:00:48|0.0001616
10:00:50|0.00016153
10:00:50|0.00016153
10:00:52|0.00016153
10:00:53|0.00016159
10:00:54|0.00016159
10:00:56|0.00016159
10:00:57|0.0001616
10:00:58|0.0001616
10:00:58|0.0001616
10:00:59|0.00016159
10:01:01|0.00016159
10:01:02|0.00016165
10:01:03|0.0001616
10:01:05|0.00016154
10:01:05|0.00016159
10:01:06|0.00016159
10:01:07|0.00016159
10:01:08|0.00016159
10:01:09|0.00016159
10:01:10|0.00016149
10:01:11|0.00016132
10:01:13|0.00016132
10:01:14|0.00016132
10:01:15|0.00016132
10:01:15|0.00016132
10:01:16|0.00016132
10:01:17|0.00016148
10:01:18|0.00016148
10:01:19|0.00016148
10:01:21|0.00016147
10:01:22|0.00016147
10:01:24|0.00016147
10:01:24|0.00016147
10:01:25|0.00016151
10:01:26|0.00016156
10:01:27|0.00016156
10:01:28|0.00016156
10:01:29|0.00016156
10:01:30|0.00016156
10:01:31|0.00016156
10:01:32|0.0001613
10:01:33|0.00016136
10:01:35|0.00016136
10:01:35|0.00016136
10:01:36|0.00016136
10:01:37|0.00016136
10:01:38|0.00016136
10:01:39|0.00016136
10:01:40|0.00016136
10:01:41|0.00016136
10:01:42|0.00016136
10:01:43|0.00016136
10:01:44|0.00016136
10:01:45|0.00016136
10:01:46|0.00016136
10:01:47|0.00016136
10:01:48|0.00016136
10:01:50|0.00016136
10:01:52|0.00016136
10:01:52|0.00016136
10:01:54|0.00016137
10:01:54|0.00016137
10:01:56|0.00016137
10:01:57|0.00016137
10:01:59|0.0001614
10:02:00|0.0001614
10:02:01|0.00016149
10:02:02|0.00016149
10:02:03|0.00016126
10:02:04|0.00016126
10:02:05|0.00016126
10:02:06|0.00016126
10:02:08|0.00016126
10:02:09|0.00016126
10:02:10|0.00016126
10:02:11|0.00016134
10:02:12|0.00016146
10:02:13|0.00016146
10:02:14|0.00016152
10:02:15|0.00016152
10:02:16|0.00016152
10:02:17|0.00016152
10:02:18|0.00016167
10:02:19|0.00016172
10:02:20|0.00016172
10:02:21|0.00016157
10:02:22|0.00016157
10:02:23|0.00016157
10:02:24|0.00016157
10:02:25|0.00016157
10:02:26|0.00016159
10:02:27|0.00016173
10:02:28|0.00016173
10:02:29|0.00016177
10:02:29|0.00016185
10:02:31|0.00016185
10:02:32|0.00016181
10:02:32|0.0001619
10:02:34|0.00016173
10:02:35|0.00016173
10:02:36|0.00016173
10:02:37|0.00016173
10:02:38|0.00016173
10:02:39|0.00016184
10:02:40|0.00016183
10:02:41|0.00016183
10:02:41|0.00016183
10:02:43|0.00016183
10:02:44|0.00016183
10:02:45|0.00016183
10:02:46|0.00016183
10:02:47|0.00016183
10:02:48|0.00016183
10:02:49|0.00016183
10:02:50|0.00016183
10:02:52|0.00016179
10:02:53|0.00016179
10:02:55|0.00016185
10:02:55|0.00016185
10:02:56|0.00016188
10:02:59|0.00016188
10:03:00|0.00016188
10:03:01|0.00016193
10:03:02|0.00016193
10:03:03|0.00016193
10:03:04|0.00016193
10:03:05|0.00016193
10:03:06|0.00016193
10:03:08|0.00016201
10:03:08|0.00016201
10:03:10|0.00016201
10:03:11|0.00016205
10:03:12|0.00016205
10:03:12|0.00016205
10:03:14|0.00016205
10:03:15|0.00016205
10:03:16|0.00016207
10:03:16|0.00016207
10:03:18|0.00016207
10:03:19|0.00016207
10:03:19|0.00016207
10:03:21|0.00016207
10:03:21|0.00016202
10:03:23|0.00016202
10:03:24|0.00016202
10:03:25|0.00016198
10:03:25|0.00016198
10:03:26|0.00016205
10:03:27|0.00016205
10:03:29|0.00016205
10:03:30|0.00016205
10:03:30|0.00016213
10:03:31|0.00016213
10:03:32|0.00016213
10:03:33|0.00016213
10:03:34|0.00016214
10:03:36|0.00016214
10:03:37|0.00016214
10:03:37|0.00016214
10:03:39|0.00016205
10:03:39|0.00016205
10:03:40|0.00016205
10:03:41|0.00016205
10:03:42|0.00016205
10:03:44|0.00016212
10:03:45|0.00016212
10:03:46|0.00016212
10:03:46|0.00016212
10:03:47|0.00016212
10:03:48|0.00016212
10:03:50|0.00016212
10:03:50|0.00016212
10:03:53|0.0001622
10:03:54|0.0001622
10:03:56|0.0001622
10:03:56|0.0001622
10:03:57|0.0001622
10:03:58|0.00016223
10:03:59|0.00016223
10:04:00|0.00016223
10:04:01|0.00016223
10:04:02|0.00016223
10:04:03|0.00016223
10:04:05|0.00016232
10:04:06|0.00016232
10:04:07|0.00016232
10:04:08|0.00016215
10:04:10|0.00016225
10:04:10|0.00016225
10:04:11|0.00016225
10:04:13|0.00016225
10:04:14|0.00016223
10:04:15|0.00016226
10:04:16|0.00016226
10:04:17|0.00016226
10:04:18|0.00016235
10:04:20|0.0001625
10:04:20|0.00016251
10:04:22|0.0001625
10:04:23|0.00016248
10:04:23|0.00016245
10:04:25|0.00016245
10:04:26|0.00016245
10:04:26|0.0001625
10:04:27|0.0001625
10:04:28|0.0001625
10:04:29|0.0001625
10:04:30|0.00016246
10:04:32|0.00016246
10:04:32|0.00016246
10:04:34|0.00016241
10:04:34|0.00016241
10:04:35|0.00016236
10:04:37|0.00016236
10:04:37|0.00016236
10:04:38|0.00016236
10:04:39|0.00016236
10:04:40|0.00016236
10:04:42|0.00016236
10:04:43|0.00016236
10:04:44|0.00016236
10:04:45|0.00016236
10:04:46|0.00016222
10:04:46|0.00016222
10:04:47|0.00016236
10:04:49|0.00016236
10:04:49|0.00016236
10:04:51|0.00016236
10:04:52|0.00016237
10:04:54|0.00016239
10:04:55|0.00016239
10:04:55|0.00016239
10:04:57|0.00016239
10:04:58|0.00016239
10:05:00|0.00016244
10:05:00|0.00016244
10:05:01|0.0001625
10:05:02|0.00016238
10:05:03|0.0001625
10:05:04|0.00016264
10:05:06|0.00016263
10:05:07|0.00016254
10:05:08|0.00016278
10:05:09|0.00016278
10:05:11|0.00016278
10:05:12|0.00016279
10:05:13|0.00016273
10:05:14|0.00016275
10:05:15|0.00016278
10:05:16|0.00016279
10:05:17|0.00016279
10:05:18|0.00016279
10:05:19|0.00016276
10:05:20|0.00016279
10:05:21|0.00016279
10:05:21|0.00016281
10:05:23|0.00016277
10:05:24|0.00016277
10:05:24|0.00016277
10:05:26|0.00016277
10:05:27|0.00016272
10:05:28|0.00016271
10:05:30|0.00016272
10:05:30|0.00016272
10:05:31|0.00016272
10:05:32|0.00016272
10:05:33|0.00016267
10:05:34|0.00016267
10:05:35|0.00016267
10:05:36|0.00016267
10:05:37|0.00016275
10:05:38|0.00016278
10:05:39|0.00016278
10:05:40|0.00016278
10:05:41|0.00016278
10:05:42|0.00016278
10:05:43|0.00016278
10:05:45|0.00016286
10:05:45|0.00016287
10:05:46|0.00016286
10:05:47|0.00016286
10:05:48|0.00016286
10:05:50|0.00016292
10:05:50|0.00016292
10:05:51|0.00016294
10:05:52|0.00016292
10:05:54|0.00016293
10:05:55|0.00016296
10:05:56|0.00016296
10:05:58|0.00016294
10:05:59|0.00016287
10:06:00|0.00016295
10:06:02|0.00016307
10:06:02|0.00016307
10:06:03|0.00016307
10:06:05|0.00016298
10:06:06|0.00016316
10:06:07|0.00016323
10:06:08|0.0001632
10:06:09|0.00016308
10:06:10|0.00016311
10:06:12|0.00016311
10:06:13|0.00016311
10:06:13|0.00016318
10:06:15|0.00016318
10:06:16|0.00016318
10:06:17|0.00016327
10:06:18|0.00016326
10:06:19|0.00016322
10:06:20|0.00016322
10:06:21|0.00016322
10:06:22|0.00016323
10:06:23|0.00016323
10:06:24|0.00016304
10:06:25|0.00016304
10:06:26|0.00016304
10:06:27|0.00016304
10:06:28|0.00016307
10:06:29|0.00016307
10:06:30|0.00016295
10:06:31|0.00016304
10:06:32|0.00016304
10:06:33|0.00016309
10:06:34|0.00016309
10:06:35|0.00016309
10:06:36|0.00016309
10:06:37|0.00016309
10:06:38|0.00016306
10:06:39|0.00016306
10:06:40|0.00016306
10:06:41|0.00016309
10:06:42|0.00016309
10:06:43|0.00016309
10:06:44|0.00016309
10:06:45|0.00016315
10:06:46|0.00016315
10:06:47|0.000163
10:06:48|0.000163
10:06:49|0.00016302
10:06:50|0.00016307
10:06:51|0.00016307
10:06:52|0.00016307
10:06:53|0.00016307
10:06:54|0.00016292
10:06:56|0.00016295
10:06:57|0.00016305
10:06:59|0.00016305
10:06:59|0.00016305
10:07:01|0.00016305
10:07:03|0.00016291
10:07:03|0.00016291
10:07:05|0.00016291
10:07:06|0.00016293
10:07:07|0.00016293
10:07:08|0.00016293
10:07:09|0.00016293
10:07:10|0.00016293
10:07:11|0.00016293
10:07:12|0.00016295
10:07:13|0.00016297
10:07:14|0.00016297
10:07:15|0.00016297
10:07:16|0.00016294
10:07:17|0.00016294
10:07:18|0.00016294
10:07:19|0.00016294
10:07:20|0.00016294
10:07:21|0.00016298
10:07:22|0.00016298
10:07:23|0.00016298
10:07:24|0.00016295
10:07:25|0.00016295
10:07:26|0.00016289
10:07:27|0.00016289
10:07:28|0.00016289
10:07:29|0.00016289
10:07:30|0.00016289
10:07:32|0.00016282
10:07:32|0.00016282
10:07:33|0.00016282
10:07:34|0.00016288
10:07:35|0.00016276
10:07:37|0.00016276
10:07:37|0.00016276
10:07:38|0.00016276
10:07:39|0.00016276
10:07:40|0.00016261
10:07:41|0.00016261
10:07:42|0.00016263
10:07:43|0.00016263
10:07:44|0.00016263
10:07:45|0.00016263
10:07:46|0.00016263
10:07:47|0.00016264
10:07:48|0.00016264
10:07:49|0.00016264
10:07:50|0.00016265
10:07:51|0.00016263
10:07:52|0.00016263
10:07:53|0.00016263
10:07:54|0.00016263
10:07:55|0.00016263
10:07:56|0.00016263
10:07:57|0.00016255
10:07:59|0.00016255
10:07:59|0.00016255
10:08:00|0.00016255
10:08:02|0.00016251
10:08:03|0.00016255
10:08:04|0.00016255
10:08:05|0.00016255
10:08:07|0.00016257
10:08:07|0.00016257
10:08:09|0.00016257
10:08:10|0.00016251
10:08:11|0.00016254
10:08:13|0.00016254
10:08:15|0.00016254
10:08:15|0.00016254
10:08:16|0.00016254
10:08:17|0.00016254
10:08:19|0.00016254
10:08:20|0.00016254
10:08:21|0.00016254
10:08:22|0.00016256
10:08:23|0.00016261
10:08:24|0.00016262
10:08:25|0.00016262
10:08:26|0.00016262
10:08:27|0.00016262
10:08:27|0.00016257
10:08:29|0.00016255
10:08:30|0.00016255
10:08:30|0.00016255
10:08:32|0.00016255
10:08:32|0.00016257
10:08:34|0.00016257
10:08:35|0.00016262
10:08:35|0.0001627
10:08:37|0.00016276
10:08:37|0.00016276
10:08:39|0.00016276
10:08:39|0.00016276
10:08:40|0.00016276
10:08:43|0.00016276
10:08:43|0.00016263
10:08:44|0.00016263
10:08:46|0.00016264
10:08:46|0.00016264
10:08:47|0.00016264
10:08:48|0.00016264
10:08:49|0.00016264
10:08:51|0.00016271
10:08:51|0.00016271
10:08:52|0.00016271
10:08:53|0.00016271
10:08:55|0.00016274
10:08:56|0.00016274
10:08:57|0.00016274
10:08:59|0.00016274
10:09:00|0.00016265
10:09:02|0.00016265
10:09:03|0.00016265
10:09:04|0.00016265
10:09:05|0.00016263
10:09:06|0.00016263
10:09:06|0.00016263
10:09:08|0.00016269
10:09:09|0.00016259
10:09:11|0.00016259
10:09:12|0.00016259
10:09:13|0.00016259
10:09:14|0.00016261
10:09:15|0.00016261
10:09:15|0.00016261
10:09:17|0.00016261
10:09:18|0.0001626
10:09:19|0.00016256
10:09:20|0.00016256
10:09:21|0.00016256
10:09:22|0.00016266
10:09:22|0.00016266
10:09:23|0.00016266
10:09:24|0.00016266
10:09:26|0.00016261
10:09:27|0.00016252
10:09:27|0.00016254
10:09:28|0.00016256
10:09:30|0.00016256
10:09:31|0.00016256
10:09:32|0.00016256
10:09:32|0.00016256
10:09:34|0.00016256
10:09:35|0.00016256
10:09:36|0.00016256
10:09:37|0.00016256
10:09:38|0.0001625
10:09:39|0.00016236
10:09:40|0.00016241
10:09:41|0.00016236
10:09:41|0.00016245
10:09:43|0.00016245
10:09:44|0.00016245
10:09:44|0.00016245
10:09:45|0.00016245
10:09:47|0.00016248
10:09:47|0.00016247
10:09:49|0.00016247
10:09:49|0.00016247
10:09:51|0.00016247
10:09:52|0.00016247
10:09:53|0.00016249
10:09:54|0.00016259
10:09:55|0.00016256
10:09:57|0.00016256
10:09:58|0.00016256
10:09:59|0.00016256
10:10:01|0.00016263
10:10:01|0.00016263
10:10:03|0.00016263
10:10:03|0.00016263
10:10:05|0.00016263
10:10:06|0.00016263
10:10:07|0.00016264
10:10:08|0.00016264
10:10:10|0.00016274
10:10:11|0.00016279
10:10:13|0.00016282
10:10:14|0.00016282
10:10:14|0.00016282
10:10:16|0.00016276
10:10:17|0.00016276
10:10:17|0.00016276
10:10:20|0.00016275
10:10:20|0.00016275
10:10:21|0.00016262
10:10:22|0.00016274
10:10:23|0.00016274
10:10:24|0.00016271
10:10:25|0.00016269
10:10:26|0.00016272
10:10:27|0.00016268
10:10:28|0.0001627
10:10:29|0.0001627
10:10:31|0.0001627
10:10:31|0.00016274
10:10:32|0.00016277
10:10:33|0.00016279
10:10:34|0.00016268
10:10:35|0.00016248
10:10:37|0.0001627
10:10:38|0.00016272
10:10:38|0.00016278
10:10:40|0.00016276
10:10:41|0.00016276
10:10:42|0.00016275
10:10:43|0.00016275
10:10:44|0.00016276
10:10:44|0.00016276
10:10:46|0.00016272
10:10:47|0.00016272
10:10:48|0.00016271
10:10:50|0.00016274
10:10:51|0.00016268
10:10:52|0.00016268
10:10:53|0.00016253
10:10:54|0.00016263
10:10:55|0.00016274
10:10:56|0.00016274
10:10:56|0.00016257
10:10:58|0.00016263
10:11:00|0.00016263
10:11:00|0.00016259
10:11:02|0.00016258
10:11:04|0.00016258
10:11:04|0.00016262
10:11:06|0.00016262
10:11:08|0.00016262
10:11:09|0.0001626
10:11:10|0.0001626
10:11:11|0.0001626
10:11:11|0.0001626
10:11:13|0.00016266
10:11:15|0.0001627
10:11:16|0.0001627
10:11:16|0.0001627
10:11:18|0.0001627
10:11:18|0.00016266
10:11:19|0.00016282
10:11:21|0.00016282
10:11:23|0.00016277
10:11:23|0.00016277
10:11:24|0.00016277
10:11:26|0.00016278
10:11:27|0.00016278
10:11:28|0.00016278
10:11:28|0.00016276
10:11:29|0.00016253
10:11:31|0.00016268
10:11:32|0.00016271
10:11:34|0.00016267
10:11:34|0.00016267
10:11:35|0.00016275
10:11:37|0.00016275
10:11:37|0.00016275
10:11:38|0.00016266
10:11:39|0.00016272
10:11:41|0.00016272
10:11:42|0.00016272
10:11:42|0.00016272
10:11:44|0.00016266
10:11:45|0.00016266
10:11:46|0.00016266
10:11:47|0.00016261
10:11:47|0.00016261
10:11:48|0.00016258
10:11:49|0.00016258
10:11:51|0.00016258
10:11:52|0.00016258
10:11:53|0.00016258
10:11:54|0.00016265
10:11:55|0.00016264
10:11:56|0.00016258
10:11:57|0.00016258
10:11:58|0.00016258
10:11:59|0.00016258
10:12:01|0.00016258
10:12:02|0.00016258
10:12:04|0.00016258
10:12:05|0.00016258
10:12:06|0.00016263
10:12:07|0.00016263
10:12:09|0.00016231
10:12:10|0.00016244
10:12:11|0.0001624
10:12:12|0.00016244
10:12:13|0.00016244
10:12:14|0.00016244
10:12:15|0.00016242
10:12:16|0.00016243
10:12:18|0.00016248
10:12:19|0.00016248
10:12:19|0.00016244
10:12:21|0.00016241
10:12:22|0.0001624
10:12:23|0.0001624
10:12:24|0.00016245
10:12:25|0.00016245
10:12:26|0.00016245
10:12:27|0.00016245
10:12:28|0.00016245
10:12:29|0.0001624
10:12:30|0.0001624
10:12:31|0.00016247
10:12:32|0.00016258
10:12:33|0.00016258
10:12:34|0.00016258
10:12:35|0.00016263
10:12:36|0.00016263
10:12:37|0.00016266
10:12:38|0.00016266
10:12:40|0.00016269
10:12:40|0.0001627
10:12:41|0.00016272
10:12:42|0.00016278
10:12:43|0.00016296
10:12:44|0.00016295
10:12:46|0.00016283
10:12:46|0.00016275
10:12:47|0.00016288
10:12:48|0.00016288
10:12:49|0.00016291
10:12:50|0.0001629
10:12:51|0.0001629
10:12:52|0.00016285
10:12:54|0.00016285
10:12:54|0.00016285
10:12:56|0.00016282
10:12:56|0.00016282
10:12:58|0.00016298
10:12:59|0.00016298
10:13:00|0.00016298
10:13:01|0.00016298
10:13:03|0.00016307
10:13:04|0.00016307
10:13:05|0.00016307
10:13:06|0.00016307
10:13:07|0.00016305
10:13:08|0.00016306
10:13:09|0.00016313
10:13:10|0.0001632
10:13:11|0.0001632
10:13:12|0.0001632
10:13:14|0.0001632
10:13:14|0.0001632
10:13:15|0.00016328
10:13:16|0.0001632
10:13:17|0.00016309
10:13:19|0.00016317
10:13:19|0.00016317
10:13:20|0.00016317
10:13:21|0.0001632
10:13:22|0.00016311
10:13:23|0.00016311
10:13:24|0.00016311
10:13:25|0.0001629
10:13:26|0.0001629
10:13:27|0.0001629
10:13:28|0.0001629
10:13:29|0.0001629
10:13:30|0.0001629
10:13:31|0.0001629
10:13:32|0.00016285
10:13:33|0.00016285
10:13:34|0.00016285
10:13:36|0.00016271
10:13:36|0.0001626
10:13:37|0.0001626
10:13:38|0.0001626
10:13:39|0.0001626
10:13:40|0.00016265
10:13:41|0.00016267
10:13:42|0.00016267
10:13:43|0.00016267
10:13:44|0.00016267
10:13:45|0.00016269
10:13:46|0.00016271
10:13:47|0.00016276
10:13:48|0.00016276
10:13:49|0.00016276
10:13:50|0.00016271
10:13:52|0.00016272
10:13:53|0.00016272
10:13:53|0.00016267
10:13:54|0.00016267
10:13:56|0.00016267
10:13:57|0.00016267
10:13:57|0.00016267
10:13:58|0.00016268
10:13:59|0.00016267
10:14:01|0.00016267
10:14:02|0.00016271
10:14:04|0.00016279
10:14:05|0.00016279
10:14:06|0.0001628
10:14:08|0.00016281
10:14:09|0.00016275
10:14:10|0.00016269
10:14:11|0.00016269
10:14:13|0.00016269
10:14:14|0.00016269
10:14:16|0.00016284
10:14:17|0.00016278
10:14:18|0.00016278
10:14:19|0.00016278
10:14:21|0.00016277
10:14:22|0.00016272
10:14:23|0.00016273
10:14:24|0.00016273
10:14:25|0.00016273
10:14:25|0.00016273
10:14:27|0.00016273
10:14:28|0.00016273
10:14:29|0.00016273
10:14:30|0.00016274
10:14:30|0.00016274
10:14:32|0.00016274
10:14:33|0.0001628
10:14:34|0.00016297
10:14:35|0.00016296
10:14:35|0.00016296
10:14:37|0.00016296
10:14:38|0.00016296
10:14:39|0.00016286
10:14:40|0.00016286
10:14:41|0.00016277
10:14:42|0.00016277
10:14:42|0.00016277
10:14:44|0.0001628
10:14:45|0.0001628
10:14:45|0.0001628
10:14:47|0.0001628
10:14:47|0.0001628
10:14:48|0.00016287
10:14:49|0.00016287
10:14:50|0.00016289
10:14:52|0.00016289
10:14:53|0.00016288
10:14:53|0.00016288
10:14:55|0.00016274
10:14:56|0.00016274
10:14:57|0.00016272
10:14:58|0.0001626
10:14:59|0.0001626
10:15:00|0.00016264
10:15:02|0.00016268
10:15:03|0.00016268
10:15:05|0.00016272
10:15:05|0.00016273
10:15:07|0.00016273
10:15:08|0.00016275
10:15:09|0.00016282
10:15:11|0.00016278
10:15:11|0.00016278
10:15:12|0.00016284
10:15:13|0.00016284
10:15:14|0.00016284
10:15:15|0.0001628
10:15:16|0.0001628
10:15:17|0.00016278
10:15:18|0.00016278
10:15:19|0.0001627
10:15:20|0.00016269
10:15:22|0.00016269
10:15:22|0.0001628
10:15:23|0.0001628
10:15:24|0.0001628
10:15:25|0.0001628
10:15:26|0.00016275
10:15:28|0.00016281
10:15:29|0.00016281
10:15:30|0.00016281
10:15:31|0.0001628
10:15:31|0.0001628
10:15:33|0.0001628
10:15:34|0.00016266
10:15:35|0.00016253
10:15:36|0.00016253
10:15:37|0.00016272
10:15:38|0.00016272
10:15:39|0.00016271
10:15:40|0.00016271
10:15:41|0.00016271
10:15:42|0.0001625
10:15:43|0.0001625
10:15:44|0.0001625
10:15:45|0.0001625
10:15:45|0.0001625
10:15:46|0.0001625
10:15:48|0.00016247
10:15:49|0.00016246
10:15:50|0.00016249
10:15:51|0.00016249
10:15:51|0.00016249
10:15:53|0.00016249
10:15:54|0.00016248
10:15:55|0.00016248
10:15:56|0.00016252
10:15:57|0.00016252
10:15:58|0.00016252
10:15:59|0.00016252
10:16:00|0.00016252
10:16:01|0.0001625
10:16:02|0.0001625
10:16:03|0.00016248
10:16:05|0.00016248
10:16:06|0.00016239
10:16:07|0.00016239
10:16:09|0.00016238
10:16:10|0.00016238
10:16:11|0.00016238
10:16:12|0.00016238
10:16:13|0.00016238
10:16:14|0.00016238
10:16:14|0.00016238
10:16:15|0.00016238
10:16:16|0.00016238
10:16:18|0.00016241
10:16:19|0.00016241
10:16:19|0.00016241
10:16:21|0.00016241
10:16:22|0.00016241
10:16:22|0.00016241
10:16:23|0.00016241
10:16:24|0.00016241
10:16:25|0.00016237
10:16:26|0.00016238
10:16:28|0.00016234
10:16:29|0.00016234
10:16:30|0.00016234
10:16:31|0.00016234
10:16:32|0.0001623
10:16:33|0.00016234
10:16:34|0.00016234
10:16:35|0.00016234
10:16:36|0.00016234
10:16:37|0.00016234
10:16:38|0.00016234
10:16:39|0.00016223
10:16:40|0.00016219
10:16:41|0.00016215
10:16:42|0.00016215
10:16:43|0.00016215
10:16:44|0.00016215
10:16:45|0.00016215
10:16:46|0.00016215
10:16:47|0.00016215
10:16:48|0.00016215
10:16:49|0.00016215
10:16:50|0.00016215
10:16:51|0.00016213
10:16:52|0.00016213
10:16:53|0.00016213
10:16:54|0.00016213
10:16:55|0.00016214
10:16:56|0.00016214
10:16:57|0.00016217
10:16:59|0.00016226
10:16:59|0.00016226
10:17:01|0.00016225
10:17:02|0.00016225
10:17:03|0.00016225
10:17:04|0.00016214
10:17:05|0.00016216
10:17:07|0.00016216
10:17:08|0.00016216
10:17:08|0.00016216
10:17:10|0.00016215
10:17:11|0.00016214
10:17:12|0.00016214
10:17:13|0.00016217
10:17:14|0.00016217
10:17:15|0.00016217
10:17:17|0.0001621
10:17:17|0.0001621
10:17:18|0.0001621
10:17:20|0.00016213
10:17:21|0.00016214
10:17:21|0.0001621
10:17:23|0.0001621
10:17:23|0.0001621
10:17:25|0.0001621
10:17:26|0.0001621
10:17:27|0.0001621
10:17:28|0.00016209
10:17:29|0.00016209
10:17:30|0.00016209
10:17:31|0.00016209
10:17:32|0.00016205
10:17:33|0.00016204
10:17:34|0.00016204
10:17:35|0.00016225
10:17:36|0.00016225
10:17:37|0.00016226
10:17:39|0.00016224
10:17:40|0.00016232
10:17:40|0.00016232
10:17:42|0.00016226
10:17:42|0.00016226
10:17:43|0.00016223
10:17:45|0.00016215
10:17:46|0.00016215
10:17:46|0.00016215
10:17:47|0.00016208
10:17:48|0.00016208
10:17:50|0.00016208
10:17:51|0.00016208
10:17:51|0.00016208
10:17:53|0.00016222
10:17:53|0.00016226
10:17:55|0.00016233
10:17:55|0.00016233
10:17:56|0.00016231
10:17:58|0.00016231
10:17:59|0.00016215
10:18:00|0.00016219
10:18:01|0.00016217
10:18:02|0.00016221
10:18:03|0.00016217
10:18:03|0.00016223
10:18:04|0.00016223
10:18:06|0.00016223
10:18:08|0.00016221
10:18:10|0.00016221
10:18:11|0.00016221
10:18:13|0.0001622
10:18:14|0.00016219
10:18:15|0.00016219
10:18:17|0.00016219
10:18:17|0.00016219
10:18:18|0.00016221
10:18:19|0.00016221
10:18:20|0.00016222
10:18:21|0.00016238
10:18:22|0.00016238
10:18:23|0.00016241
10:18:25|0.00016241
10:18:25|0.00016241
10:18:26|0.00016241
10:18:27|0.00016241
10:18:28|0.00016241
10:18:29|0.00016241
10:18:30|0.00016241
10:18:31|0.00016238
10:18:32|0.00016243
10:18:33|0.00016244
10:18:34|0.00016244
10:18:35|0.00016244
10:18:36|0.00016244
10:18:37|0.00016242
10:18:38|0.00016242
10:18:39|0.00016238
10:18:41|0.00016238
10:18:41|0.00016236
10:18:42|0.00016236
10:18:43|0.00016236
10:18:44|0.00016236
10:18:46|0.00016236
10:18:46|0.00016236
10:18:48|0.00016227
10:18:48|0.00016227
10:18:49|0.00016227
10:18:50|0.0001623
10:18:51|0.0001623
10:18:53|0.0001623
10:18:54|0.0001623
10:18:55|0.0001623
10:18:56|0.0001623
10:18:57|0.0001623
10:18:58|0.0001623
10:18:59|0.00016229
10:19:00|0.00016223
10:19:01|0.0001622
10:19:02|0.0001622
10:19:03|0.0001622
10:19:04|0.0001622
10:19:05|0.0001622
10:19:06|0.00016216
10:19:08|0.00016216
10:19:09|0.00016216
10:19:10|0.00016216
10:19:12|0.00016216
10:19:12|0.00016207
10:19:14|0.00016204
10:19:15|0.00016191
10:19:16|0.00016195
10:19:17|0.00016195
10:19:19|0.00016193
10:19:20|0.00016194
10:19:21|0.00016194
10:19:22|0.00016197
10:19:23|0.00016197
10:19:24|0.00016197
10:19:25|0.00016197
10:19:26|0.00016197
10:19:27|0.00016195
10:19:28|0.00016195
10:19:29|0.00016198
10:19:30|0.00016198
10:19:31|0.00016198
10:19:32|0.00016198
10:19:33|0.00016198
10:19:34|0.000162
10:19:35|0.000162
10:19:36|0.000162
10:19:37|0.000162
10:19:39|0.000162
10:19:39|0.000162
10:19:40|0.00016198
10:19:41|0.00016198
10:19:43|0.00016184
10:19:43|0.00016184
10:19:45|0.00016184
10:19:46|0.00016184
10:19:46|0.00016184
10:19:48|0.0001618
10:19:49|0.00016181
10:19:49|0.00016179
10:19:51|0.00016179
10:19:51|0.00016179
10:19:52|0.00016185
10:19:53|0.00016178
10:19:54|0.00016179
10:19:56|0.00016179
10:19:56|0.00016185
10:19:57|0.00016185
10:19:58|0.00016185
10:20:00|0.00016185
10:20:00|0.00016184
10:20:02|0.00016178
10:20:02|0.00016178
10:20:04|0.00016178
10:20:04|0.00016174
10:20:06|0.00016174
10:20:07|0.00016179
10:20:09|0.00016178
10:20:10|0.00016165
10:20:12|0.00016165
10:20:13|0.0001616
10:20:13|0.0001616
10:20:15|0.00016158
10:20:16|0.00016158
10:20:17|0.00016158
10:20:18|0.00016158
10:20:19|0.00016158
10:20:20|0.00016158
10:20:22|0.00016158
10:20:22|0.00016158
10:20:23|0.00016158
10:20:24|0.00016158
10:20:25|0.00016158
10:20:26|0.00016158
10:20:27|0.00016158
10:20:28|0.00016158
10:20:29|0.00016158
10:20:30|0.0001617
10:20:31|0.0001617
10:20:32|0.0001617
10:20:33|0.0001617
10:20:35|0.0001617
10:20:36|0.00016166
10:20:36|0.00016166
10:20:37|0.00016166
10:20:39|0.00016163
10:20:40|0.00016163
10:20:41|0.00016163
10:20:41|0.00016163
10:20:43|0.00016163
10:20:44|0.00016161
10:20:45|0.00016161
10:20:45|0.00016161
10:20:46|0.00016161
10:20:48|0.00016161
10:20:49|0.00016164
10:20:49|0.00016164
10:20:51|0.00016164
10:20:52|0.00016164
10:20:52|0.00016164
10:20:54|0.00016156
10:20:55|0.00016156
10:20:55|0.00016156
10:20:57|0.00016156
10:20:57|0.00016156
10:20:58|0.00016156
10:21:00|0.0001616
10:21:01|0.00016162
10:21:01|0.00016174
10:21:02|0.00016174
10:21:04|0.00016163
10:21:05|0.00016163
10:21:06|0.00016163
10:21:07|0.00016163
10:21:08|0.00016163
10:21:10|0.00016157
10:21:11|0.00016157
10:21:12|0.00016157
10:21:14|0.00016157
10:21:15|0.00016139
10:21:17|0.00016138
10:21:18|0.00016139
10:21:19|0.00016136
10:21:20|0.00016138
10:21:21|0.00016153
10:21:22|0.00016153
10:21:23|0.00016153
10:21:23|0.00016153
10:21:25|0.00016153
10:21:26|0.00016107
10:21:27|0.00016107
10:21:28|0.0001612
10:21:29|0.0001613
10:21:30|0.00016132
10:21:31|0.00016144
10:21:32|0.00016132
10:21:33|0.00016132
10:21:34|0.00016132
10:21:35|0.00016132
10:21:36|0.00016134
10:21:37|0.00016124
10:21:38|0.00016125
10:21:39|0.00016124
10:21:41|0.00016115
10:21:42|0.00016115
10:21:43|0.00016115
10:21:44|0.00016115
10:21:45|0.00016115
10:21:47|0.00016115
10:21:47|0.00016115
10:21:48|0.00016096
10:21:49|0.00016087
10:21:50|0.00016086
10:21:52|0.000161
10:21:52|0.00016075
10:21:53|0.00016115
10:21:54|0.00016115
10:21:55|0.00016097
10:21:56|0.00016106
10:21:57|0.00016106
10:21:58|0.00016106
10:21:59|0.00016106
10:22:00|0.00016106
10:22:01|0.00016085
10:22:03|0.00016061
10:22:04|0.00016065
10:22:05|0.00016059
10:22:06|0.00016054
10:22:07|0.0001606
10:22:08|0.00016058
10:22:09|0.00016056
10:22:11|0.0001608
10:22:12|0.00016085
10:22:14|0.00016083
10:22:15|0.00016083
10:22:16|0.00016091
10:22:18|0.00016115
10:22:19|0.00016115
10:22:20|0.00016115
10:22:21|0.00016126
10:22:22|0.00016116
10:22:23|0.00016109
10:22:24|0.00016108
10:22:25|0.00016112
10:22:26|0.00016117
10:22:28|0.00016125
10:22:28|0.00016125
10:22:29|0.00016125
10:22:31|0.00016125
10:22:32|0.00016125
10:22:33|0.00016125
10:22:34|0.00016151
10:22:35|0.00016153
10:22:36|0.00016155
10:22:37|0.00016142
10:22:38|0.00016132
10:22:39|0.0001613
10:22:40|0.0001613
10:22:41|0.00016133
10:22:42|0.00016123
10:22:43|0.00016107
10:22:44|0.00016107
10:22:45|0.00016107
10:22:46|0.00016107
10:22:47|0.00016107
10:22:48|0.00016134
10:22:49|0.00016145
10:22:50|0.00016174
10:22:51|0.00016159
10:22:52|0.00016162
10:22:53|0.00016165
10:22:54|0.00016165
10:22:56|0.00016157
10:22:56|0.00016157
10:22:58|0.00016157
10:22:58|0.00016157
10:22:59|0.00016157
10:23:01|0.00016166
10:23:02|0.00016162
10:23:03|0.00016169
10:23:04|0.00016167
10:23:05|0.00016156
10:23:06|0.00016156
10:23:06|0.00016156
10:23:08|0.00016148
10:23:09|0.00016148
10:23:10|0.0001616
10:23:12|0.0001616
10:23:13|0.0001616
10:23:14|0.00016156
10:23:15|0.00016156
10:23:16|0.00016162
10:23:16|0.00016162
10:23:18|0.00016153
10:23:19|0.00016162
10:23:21|0.00016169
10:23:21|0.00016169
10:23:23|0.00016161
10:23:23|0.00016151
10:23:26|0.00016157
10:23:27|0.00016157
10:23:28|0.00016157
10:23:29|0.00016164
10:23:30|0.00016164
10:23:31|0.00016164
10:23:32|0.00016164
10:23:33|0.00016164
10:23:34|0.00016137
10:23:35|0.00016137
10:23:36|0.00016137
10:23:37|0.00016137
10:23:38|0.00016137
10:23:40|0.00016154
10:23:40|0.00016154
10:23:42|0.0001616
10:23:42|0.00016153
10:23:43|0.00016161
10:23:44|0.00016161
10:23:46|0.00016161
10:23:47|0.0001616
10:23:47|0.00016158
10:23:48|0.00016159
10:23:50|0.00016157
10:23:51|0.00016157
10:23:52|0.00016157
10:23:53|0.00016157
10:23:53|0.0001616
10:23:54|0.0001616
10:23:55|0.0001616
10:23:56|0.0001616
10:23:58|0.0001616
10:23:58|0.0001616
10:23:59|0.00016161
10:24:01|0.00016161
10:24:02|0.00016173
10:24:03|0.00016164
10:24:03|0.00016163
10:24:04|0.0001616
10:24:06|0.00016153
10:24:06|0.0001616
10:24:08|0.0001616
10:24:09|0.00016151
10:24:09|0.00016147
10:24:10|0.00016147
10:24:12|0.00016153
10:24:13|0.00016153
10:24:15|0.00016151
10:24:16|0.00016148
10:24:17|0.00016148
10:24:19|0.00016148
10:24:20|0.00016152
10:24:20|0.00016152
10:24:21|0.00016152
10:24:23|0.0001615
10:24:24|0.0001615
10:24:25|0.0001615
10:24:26|0.00016153
10:24:27|0.00016153
10:24:28|0.0001615
10:24:29|0.0001615
10:24:31|0.0001615
10:24:32|0.0001616
10:24:33|0.0001616
10:24:34|0.0001616
10:24:35|0.0001616
10:24:36|0.0001616
10:24:37|0.0001616
10:24:38|0.0001616
10:24:39|0.0001616
10:24:40|0.00016163
10:24:41|0.00016163
10:24:42|0.00016163
10:24:43|0.00016163
10:24:44|0.00016163
10:24:45|0.0001615
10:24:46|0.0001615
10:24:47|0.0001615
10:24:48|0.00016159
10:24:49|0.00016159
10:24:50|0.00016159
10:24:51|0.00016159
10:24:52|0.00016159
10:24:53|0.00016164
10:24:54|0.00016159
10:24:55|0.00016162
10:24:57|0.00016173
10:24:57|0.00016163
10:24:58|0.00016163
10:24:59|0.00016163
10:25:00|0.00016163
10:25:02|0.00016173
10:25:02|0.00016171
10:25:03|0.00016179
10:25:05|0.00016179
10:25:06|0.00016179
10:25:07|0.00016179
10:25:08|0.00016166
10:25:09|0.00016166
10:25:11|0.00016166
10:25:11|0.00016166
10:25:13|0.00016166
10:25:15|0.0001616
10:25:16|0.0001616
10:25:17|0.00016155
10:25:19|0.00016163
10:25:19|0.00016163
10:25:20|0.00016163
10:25:21|0.00016163
10:25:22|0.00016165
10:25:24|0.00016165
10:25:24|0.00016165
10:25:25|0.00016163
10:25:26|0.00016163
10:25:28|0.00016163
10:25:29|0.00016163
10:25:30|0.00016163
10:25:31|0.00016163
10:25:32|0.00016163
10:25:33|0.00016163
10:25:34|0.00016173
10:25:35|0.00016171
10:25:36|0.00016171
10:25:37|0.00016185
10:25:38|0.00016179
10:25:39|0.00016183
10:25:39|0.00016192
10:25:41|0.00016192
10:25:42|0.00016192
10:25:42|0.00016192
10:25:44|0.00016192
10:25:45|0.00016192
10:25:46|0.00016192
10:25:47|0.00016192
10:25:48|0.00016181
10:25:48|0.00016193
10:25:50|0.00016193
10:25:51|0.00016193
10:25:52|0.00016193
10:25:52|0.00016198
10:25:54|0.00016193
10:25:54|0.00016191
10:25:56|0.00016191
10:25:56|0.000162
10:25:58|0.00016222
10:25:58|0.00016208
10:26:00|0.00016208
10:26:01|0.00016208
10:26:01|0.00016219
10:26:03|0.00016229
10:26:04|0.00016218
10:26:05|0.00016237
10:26:05|0.00016226
10:26:07|0.0001623
10:26:08|0.00016232
10:26:10|0.00016232
10:26:10|0.0001625
10:26:11|0.00016244
10:26:12|0.00016239
10:26:14|0.00016232
10:26:16|0.0001624
10:26:16|0.00016239
10:26:18|0.00016238
10:26:19|0.00016241
10:26:20|0.00016254
10:26:22|0.00016243
10:26:23|0.00016243
10:26:23|0.00016243
10:26:25|0.00016243
10:26:26|0.00016239
10:26:27|0.00016239
10:26:29|0.0001625
10:26:30|0.00016257
10:26:31|0.00016254
10:26:31|0.00016262
10:26:33|0.00016251
10:26:33|0.00016251
10:26:34|0.00016263
10:26:36|0.00016263
10:26:36|0.00016258
10:26:37|0.00016258
10:26:39|0.00016255
10:26:40|0.00016255
10:26:41|0.00016248
10:26:42|0.0001625
10:26:43|0.0001625
10:26:44|0.0001625
10:26:45|0.00016239
10:26:46|0.00016238
10:26:48|0.0001625
10:26:48|0.0001625
10:26:50|0.0001625
10:26:51|0.0001625
10:26:52|0.0001625
10:26:52|0.0001625
10:26:53|0.00016235
10:26:55|0.00016235
10:26:56|0.00016237
10:26:57|0.00016235
10:26:58|0.00016235
10:26:59|0.00016235
10:27:00|0.00016241
10:27:01|0.00016241
10:27:02|0.00016255
10:27:03|0.00016254
10:27:04|0.00016254
10:27:05|0.00016254
10:27:07|0.00016254
10:27:08|0.00016254
10:27:09|0.00016254
10:27:10|0.00016254
10:27:10|0.00016254
10:27:12|0.0001626
10:27:12|0.0001626
10:27:14|0.0001626
10:27:16|0.0001626
10:27:17|0.0001626
10:27:17|0.00016272
10:27:19|0.00016273
10:27:20|0.00016265
10:27:21|0.00016252
10:27:22|0.00016252
10:27:23|0.00016252
10:27:24|0.00016252
10:27:25|0.00016252
10:27:27|0.00016252
10:27:27|0.00016252
10:27:28|0.00016255
10:27:29|0.00016259
10:27:31|0.00016259
10:27:31|0.00016259
10:27:33|0.00016249
10:27:34|0.00016249
10:27:36|0.00016249
10:27:37|0.00016249
10:27:38|0.00016244
10:27:39|0.00016244
10:27:40|0.00016244
10:27:41|0.00016238
10:27:42|0.00016238
10:27:43|0.0001624
10:27:44|0.0001624
10:27:45|0.0001624
10:27:46|0.00016239
10:27:47|0.00016238
10:27:48|0.00016235
10:27:49|0.00016235
10:27:50|0.00016225
10:27:51|0.00016225
10:27:53|0.00016225
10:27:53|0.00016225
10:27:54|0.00016225
10:27:55|0.00016225
10:27:56|0.00016225
10:27:58|0.00016227
10:27:58|0.00016227
10:28:00|0.00016227
10:28:01|0.00016227
10:28:02|0.00016232
10:28:03|0.00016232
10:28:04|0.00016232
10:28:05|0.00016232
10:28:06|0.00016232
10:28:07|0.00016232
10:28:08|0.0001622
10:28:09|0.00016221
10:28:10|0.00016221
10:28:11|0.00016222
10:28:12|0.00016222
10:28:13|0.0001622
10:28:14|0.00016221
10:28:15|0.00016222
10:28:17|0.00016222
10:28:18|0.00016221
10:28:20|0.0001622
10:28:20|0.0001622
10:28:21|0.0001622
10:28:22|0.0001622
10:28:24|0.0001622
10:28:25|0.00016229
10:28:26|0.00016229
10:28:27|0.00016229
10:28:27|0.00016229
10:28:28|0.00016225
10:28:29|0.00016225
10:28:31|0.00016225
10:28:31|0.00016225
10:28:33|0.0001624
10:28:34|0.0001624
10:28:35|0.0001624
10:28:35|0.0001624
10:28:36|0.00016235
10:28:38|0.00016245
10:28:38|0.00016243
10:28:40|0.00016243
10:28:41|0.00016241
10:28:42|0.00016245
10:28:43|0.00016247
10:28:43|0.00016247
10:28:44|0.00016245
10:28:46|0.00016245
10:28:47|0.00016245
10:28:47|0.00016245
10:28:48|0.00016245
10:28:50|0.00016244
10:28:51|0.00016244
10:28:52|0.00016244
10:28:53|0.00016244
10:28:54|0.00016246
10:28:55|0.00016246
10:28:56|0.00016243
10:28:57|0.00016243
10:28:58|0.0001624
10:28:59|0.0001624
10:29:00|0.00016241
10:29:01|0.00016241
10:29:03|0.00016241
10:29:03|0.00016241
10:29:04|0.00016241
10:29:05|0.00016241
10:29:06|0.00016241
10:29:07|0.00016241
10:29:08|0.00016241
10:29:09|0.00016256
10:29:10|0.00016246
10:29:11|0.00016246
10:29:12|0.00016246
10:29:13|0.00016246
10:29:15|0.00016254
10:29:16|0.00016254
10:29:17|0.00016254
10:29:19|0.00016243
10:29:20|0.00016243
10:29:22|0.00016246
10:29:22|0.00016246
10:29:23|0.00016253
10:29:24|0.00016253
10:29:25|0.00016253
10:29:26|0.00016251
10:29:27|0.00016251
10:29:28|0.00016251
10:29:29|0.00016251
10:29:30|0.00016251
10:29:32|0.00016251
10:29:33|0.00016251
10:29:34|0.00016251
10:29:35|0.00016251
10:29:36|0.0001625
10:29:36|0.0001625
10:29:37|0.0001625
10:29:38|0.0001625
10:29:40|0.0001625
10:29:41|0.0001625
10:29:42|0.00016248
10:29:43|0.00016252
10:29:44|0.00016257
10:29:45|0.00016252
10:29:46|0.00016252
10:29:48|0.0001625
10:29:48|0.0001625
10:29:50|0.00016249
10:29:51|0.00016249
10:29:51|0.00016249
10:29:53|0.00016249
10:29:53|0.00016249
10:29:55|0.00016249
10:29:56|0.00016249
10:29:59|0.00016234
10:29:59|0.00016245
10:30:00|0.00016245
10:30:02|0.00016223
10:30:03|0.00016223
10:30:04|0.0001624
10:30:05|0.00016243
10:30:06|0.00016243
10:30:07|0.00016243
10:30:08|0.00016243
10:30:09|0.00016243
10:30:10|0.00016243
10:30:11|0.00016243
10:30:12|0.00016243
10:30:13|0.00016248
10:30:14|0.00016243
10:30:15|0.00016243
10:30:16|0.00016243
10:30:17|0.00016251
10:30:20|0.0001626
10:30:21|0.00016256
10:30:23|0.00016256
10:30:24|0.00016256
10:30:25|0.00016256
10:30:26|0.00016256
10:30:27|0.0001626
10:30:28|0.00016273
10:30:29|0.00016273
10:30:30|0.00016273
10:30:31|0.00016273
10:30:33|0.00016271
10:30:34|0.00016271
10:30:34|0.00016271
10:30:36|0.00016273
10:30:37|0.00016276
10:30:38|0.00016277
10:30:40|0.00016282
10:30:41|0.00016282
10:30:42|0.00016282
10:30:43|0.00016282
10:30:44|0.00016282
10:30:44|0.00016282
10:30:45|0.00016282
10:30:47|0.00016282
10:30:48|0.00016282
10:30:49|0.00016282
10:30:50|0.00016282
10:30:51|0.00016283
10:30:52|0.00016283
10:30:53|0.00016282
10:30:54|0.00016282
10:30:55|0.00016289
10:30:56|0.00016289
10:30:57|0.00016289
10:30:58|0.00016299
10:30:59|0.00016299
10:31:00|0.00016299
10:31:01|0.00016295
10:31:01|0.00016295
10:31:03|0.00016296
10:31:04|0.00016296
10:31:05|0.00016299
10:31:06|0.00016299
10:31:07|0.00016299
10:31:07|0.00016299
10:31:09|0.000163
10:31:10|0.000163
10:31:11|0.000163
10:31:11|0.000163
10:31:13|0.0001629
10:31:14|0.00016309
10:31:15|0.00016314
10:31:16|0.00016309
10:31:17|0.00016318
10:31:19|0.00016318
10:31:20|0.00016317
10:31:21|0.00016317
10:31:22|0.0001632
10:31:23|0.0001632
10:31:24|0.0001632
10:31:26|0.00016323
10:31:27|0.00016323
10:31:28|0.00016327
10:31:29|0.00016322
10:31:30|0.00016322
10:31:30|0.00016323
10:31:31|0.00016323
10:31:32|0.00016323
10:31:33|0.00016323
10:31:35|0.00016323
10:31:36|0.00016323
10:31:37|0.0001633
10:31:38|0.00016333
10:31:38|0.00016332
10:31:40|0.00016333
10:31:40|0.00016333
10:31:42|0.00016333
10:31:43|0.00016333
10:31:44|0.00016333
10:31:45|0.00016332
10:31:46|0.00016332
10:31:48|0.00016324
10:31:48|0.00016311
10:31:49|0.00016311
10:31:50|0.00016311
10:31:51|0.00016311
10:31:52|0.00016311
10:31:54|0.0001631
10:31:54|0.00016305
10:31:56|0.00016305
10:31:56|0.00016305
10:31:58|0.00016305
10:31:58|0.00016305
10:31:59|0.00016298
10:32:01|0.00016298
10:32:02|0.00016298
10:32:02|0.00016298
10:32:04|0.00016298
10:32:05|0.00016298
10:32:06|0.00016296
10:32:07|0.00016296
10:32:08|0.00016322
10:32:09|0.00016322
10:32:10|0.00016322
10:32:11|0.00016322
10:32:12|0.00016322
10:32:13|0.00016322
10:32:14|0.00016322
10:32:15|0.00016322
10:32:16|0.00016322
10:32:17|0.00016322
10:32:18|0.00016322
10:32:19|0.00016322
10:32:21|0.00016322
10:32:22|0.00016324
10:32:24|0.00016324
10:32:25|0.00016324
10:32:26|0.00016324
10:32:28|0.00016331
10:32:28|0.00016331
10:32:30|0.00016329
10:32:31|0.00016329
10:32:31|0.00016329
10:32:33|0.00016329
10:32:33|0.00016312
10:32:35|0.00016312
10:32:36|0.00016312
10:32:37|0.00016312
10:32:38|0.00016324
10:32:39|0.00016324
10:32:40|0.00016324
10:32:41|0.00016324
10:32:42|0.00016318
10:32:43|0.00016318
10:32:44|0.00016324
10:32:45|0.00016324
10:32:46|0.00016324
10:32:47|0.00016324
10:32:48|0.00016324
10:32:50|0.0001633
10:32:51|0.0001633
10:32:52|0.00016332
10:32:53|0.00016332
10:32:53|0.00016332
10:32:55|0.00016332
10:32:56|0.00016332
10:32:57|0.00016332
10:32:57|0.00016332
10:32:58|0.00016332
10:32:59|0.00016332
10:33:01|0.00016332
10:33:02|0.00016332
10:33:02|0.00016332
10:33:04|0.00016332
10:33:04|0.00016332
10:33:07|0.00016332
10:33:07|0.00016332
10:33:08|0.00016345
10:33:09|0.00016345
10:33:10|0.00016333
10:33:11|0.00016333
10:33:12|0.00016333
10:33:13|0.00016333
10:33:14|0.00016333
10:33:15|0.00016333
10:33:16|0.00016326
10:33:18|0.00016333
10:33:18|0.00016335
10:33:19|0.00016357
10:33:20|0.00016358
10:33:22|0.00016343
10:33:23|0.00016346
10:33:24|0.00016346
10:33:25|0.00016346
10:33:26|0.00016346
10:33:28|0.00016348
10:33:28|0.00016347
10:33:29|0.00016347
10:33:30|0.00016345
10:33:32|0.00016332
10:33:33|0.00016333
10:33:34|0.00016333
10:33:35|0.00016333
10:33:36|0.00016333
10:33:37|0.00016323
10:33:38|0.00016323
10:33:39|0.00016318
10:33:40|0.00016321
10:33:41|0.00016323
10:33:42|0.00016321
10:33:44|0.00016321
10:33:44|0.00016321
10:33:45|0.00016328
10:33:46|0.00016328
10:33:47|0.00016324
10:33:49|0.0001633
10:33:49|0.0001633
10:33:51|0.0001633
10:33:52|0.00016327
10:33:53|0.00016327
10:33:53|0.00016322
10:33:55|0.00016322
10:33:55|0.00016327
10:33:57|0.00016327
10:33:57|0.00016322
10:33:59|0.00016322
10:34:00|0.00016322
10:34:01|0.00016322
10:34:02|0.00016325
10:34:03|0.00016325
10:34:04|0.00016325
10:34:05|0.00016335
10:34:06|0.00016335
10:34:07|0.00016329
10:34:08|0.00016329
10:34:09|0.00016329
10:34:10|0.00016329
10:34:11|0.00016329
10:34:12|0.00016329
10:34:13|0.00016329
10:34:14|0.00016306
10:34:15|0.00016309
10:34:16|0.00016309
10:34:16|0.00016309
10:34:18|0.00016291
10:34:19|0.0001629
10:34:20|0.00016301
10:34:20|0.00016288
10:34:23|0.0001629
10:34:23|0.0001629
10:34:25|0.00016289
10:34:27|0.00016289
10:34:28|0.00016289
10:34:29|0.0001629
10:34:30|0.0001629
10:34:30|0.0001629
10:34:32|0.0001629
10:34:33|0.00016267
10:34:34|0.00016283
10:34:35|0.00016289
10:34:36|0.00016289
10:34:37|0.00016289
10:34:39|0.00016289
10:34:39|0.00016289
10:34:40|0.00016275
10:34:41|0.00016275
10:34:42|0.00016275
10:34:43|0.00016275
10:34:45|0.00016275
10:34:46|0.00016275
10:34:46|0.00016275
10:34:47|0.00016275
10:34:49|0.00016275
10:34:49|0.00016281
10:34:52|0.00016281
10:34:52|0.00016281
10:34:53|0.00016281
10:34:54|0.00016281
10:34:55|0.00016281
10:34:56|0.00016281
10:34:57|0.00016281
10:34:58|0.00016281
10:34:59|0.00016281
10:35:00|0.00016281
10:35:01|0.00016281
10:35:02|0.00016281
10:35:03|0.00016281
10:35:04|0.00016281
10:35:05|0.00016281
10:35:07|0.00016287
10:35:08|0.00016287
10:35:10|0.00016262
10:35:11|0.00016262
10:35:11|0.00016262
10:35:12|0.00016262
10:35:14|0.00016262
10:35:14|0.00016262
10:35:16|0.00016269
10:35:17|0.00016263
10:35:18|0.00016263
10:35:19|0.00016263
10:35:20|0.00016263
10:35:21|0.00016263
10:35:22|0.00016263
10:35:23|0.00016263
10:35:24|0.00016266
10:35:25|0.00016266
10:35:27|0.00016266
10:35:28|0.00016243
10:35:28|0.00016244
10:35:29|0.00016253
10:35:30|0.00016253
10:35:32|0.00016253
10:35:33|0.00016248
10:35:34|0.00016242
10:35:35|0.00016222
10:35:37|0.00016242
10:35:38|0.00016242
10:35:38|0.00016242
10:35:39|0.00016235
10:35:41|0.00016235
10:35:42|0.00016235
10:35:43|0.00016235
10:35:44|0.00016235
10:35:45|0.00016235
10:35:46|0.00016227
10:35:48|0.00016213
10:35:48|0.00016213
10:35:49|0.00016215
10:35:50|0.00016223
10:35:52|0.00016236
10:35:52|0.00016236
10:35:53|0.00016236
10:35:54|0.00016236
10:35:56|0.00016236
10:35:56|0.00016236
10:35:58|0.00016236
10:35:58|0.00016236
10:36:00|0.00016236
10:36:01|0.00016236
10:36:01|0.00016236
10:36:02|0.00016236
10:36:03|0.00016241
10:36:05|0.00016249
10:36:06|0.00016249
10:36:07|0.00016249
10:36:08|0.00016249
10:36:08|0.00016249
10:36:09|0.00016249
10:36:11|0.00016249
10:36:11|0.00016249
10:36:13|0.00016249
10:36:13|0.00016229
10:36:15|0.00016229
10:36:16|0.00016229
10:36:17|0.00016229
10:36:18|0.00016229
10:36:19|0.00016229
10:36:20|0.00016229
10:36:21|0.00016222
10:36:22|0.00016222
10:36:23|0.00016222
10:36:24|0.00016222
10:36:26|0.00016222
10:36:27|0.00016224
10:36:29|0.00016224
10:36:30|0.00016224
10:36:32|0.00016224
10:36:32|0.00016224
10:36:33|0.00016224
10:36:34|0.00016224
10:36:35|0.00016224
10:36:36|0.00016224
10:36:37|0.00016224
10:36:38|0.00016213
10:36:39|0.00016213
10:36:40|0.00016213
10:36:42|0.00016218
10:36:42|0.00016218
10:36:44|0.00016212
10:36:44|0.00016212
10:36:46|0.00016212
10:36:47|0.00016212
10:36:48|0.00016212
10:36:49|0.00016212
10:36:50|0.00016221
10:36:51|0.00016221
10:36:52|0.00016221
10:36:54|0.00016221
10:36:54|0.00016221
10:36:55|0.00016215
10:36:56|0.00016222
10:36:57|0.00016222
10:36:58|0.00016222
10:36:59|0.00016222
10:37:00|0.00016223
10:37:01|0.00016223
10:37:02|0.00016223
10:37:03|0.00016223
10:37:05|0.00016223
10:37:05|0.00016223
10:37:07|0.00016223
10:37:08|0.00016223
10:37:09|0.00016213
10:37:10|0.00016213
10:37:10|0.00016213
10:37:12|0.000162
10:37:13|0.00016207
10:37:14|0.00016207
10:37:15|0.00016207
10:37:16|0.00016211
10:37:17|0.00016228
10:37:18|0.00016228
10:37:19|0.00016228
10:37:20|0.00016227
10:37:21|0.00016227
10:37:22|0.00016227
10:37:23|0.00016234
10:37:24|0.00016234
10:37:26|0.00016234
10:37:27|0.00016231
10:37:29|0.00016236
10:37:30|0.00016236
10:37:32|0.00016242
10:37:33|0.0001623
10:37:35|0.0001623
10:37:35|0.0001623
10:37:36|0.0001623
10:37:37|0.0001623
10:37:38|0.0001623
10:37:39|0.00016229
10:37:40|0.00016229
10:37:42|0.00016229
10:37:43|0.00016229
10:37:44|0.0001623
10:37:45|0.0001623
10:37:46|0.0001623
10:37:47|0.0001623
10:37:48|0.00016228
10:37:48|0.00016228
10:37:49|0.00016222
10:37:51|0.00016222
10:37:52|0.00016222
10:37:53|0.00016222
10:37:55|0.00016222
10:37:55|0.00016218
10:37:56|0.00016218
10:37:57|0.00016218
10:37:58|0.00016218
10:37:59|0.00016218
10:38:01|0.00016223
10:38:02|0.00016222
10:38:03|0.00016222
10:38:04|0.00016222
10:38:05|0.00016222
10:38:06|0.00016222
10:38:07|0.00016222
10:38:08|0.00016215
10:38:09|0.00016215
10:38:10|0.00016203
10:38:11|0.00016203
10:38:12|0.00016203
10:38:13|0.00016208
10:38:14|0.00016208
10:38:15|0.00016208
10:38:16|0.00016213
10:38:17|0.00016213
10:38:18|0.00016217
10:38:19|0.00016217
10:38:20|0.00016217
10:38:21|0.00016217
10:38:22|0.00016217
10:38:23|0.00016217
10:38:24|0.00016217
10:38:25|0.00016217
10:38:26|0.00016208
10:38:28|0.00016207
10:38:28|0.00016207
10:38:29|0.00016207
10:38:31|0.00016207
10:38:32|0.00016207
10:38:33|0.00016207
10:38:35|0.00016223
10:38:36|0.00016223
10:38:37|0.00016223
10:38:38|0.00016223
10:38:38|0.00016223
10:38:40|0.00016223
10:38:41|0.00016223
10:38:42|0.00016223
10:38:42|0.00016229
10:38:44|0.00016223
10:38:44|0.00016223
10:38:46|0.00016223
10:38:47|0.00016223
10:38:48|0.00016223
10:38:49|0.00016223
10:38:50|0.0001623
10:38:51|0.00016236
10:38:52|0.00016241
10:38:53|0.00016241
10:38:54|0.00016241
10:38:55|0.00016241
10:38:56|0.00016234
10:38:57|0.00016206
10:38:58|0.00016206
10:38:59|0.00016206
10:39:01|0.00016206
10:39:01|0.00016206
10:39:03|0.00016206
10:39:04|0.00016214
10:39:05|0.00016214
10:39:06|0.00016214
10:39:07|0.00016214
10:39:08|0.00016198
10:39:09|0.00016194
10:39:11|0.00016191
10:39:12|0.00016191
10:39:13|0.00016191
10:39:14|0.00016191
10:39:14|0.00016191
10:39:16|0.00016199
10:39:17|0.00016199
10:39:18|0.00016203
10:39:19|0.00016203
10:39:20|0.00016203
10:39:21|0.00016198
10:39:22|0.00016206
10:39:23|0.00016206
10:39:23|0.00016214
10:39:25|0.0001621
10:39:25|0.0001621
10:39:26|0.0001621
10:39:28|0.00016213
10:39:30|0.00016213
10:39:31|0.00016213
10:39:33|0.00016213
10:39:34|0.00016213
10:39:34|0.00016213
10:39:36|0.00016213
10:39:36|0.00016214
10:39:38|0.00016214
10:39:39|0.00016214
10:39:41|0.00016214
10:39:42|0.00016234
10:39:43|0.00016234
10:39:43|0.00016234
10:39:45|0.00016232
10:39:46|0.00016232
10:39:47|0.00016235
10:39:48|0.00016235
10:39:49|0.00016235
10:39:50|0.00016228
10:39:51|0.00016228
10:39:53|0.00016228
10:39:54|0.00016228
10:39:55|0.00016228
10:39:56|0.00016228
10:39:56|0.00016228
10:39:58|0.00016228
10:39:58|0.00016228
10:40:00|0.00016228
10:40:01|0.00016228
10:40:02|0.00016228
10:40:03|0.00016213
10:40:03|0.00016213
10:40:05|0.00016213
10:40:06|0.00016225
10:40:07|0.00016225
10:40:08|0.00016225
10:40:09|0.00016225
10:40:10|0.00016225
10:40:11|0.00016225
10:40:11|0.00016235
10:40:13|0.00016231
10:40:14|0.00016232
10:40:15|0.00016235
10:40:16|0.00016235
10:40:17|0.00016235
10:40:18|0.00016235
10:40:19|0.00016235
10:40:20|0.00016231
10:40:21|0.00016227
10:40:22|0.00016227
10:40:23|0.00016227
10:40:24|0.00016227
10:40:25|0.00016227
10:40:27|0.00016227
10:40:28|0.00016227
10:40:30|0.00016227
10:40:31|0.0001622
10:40:32|0.0001622
10:40:34|0.0001622
10:40:35|0.0001622
10:40:36|0.0001622
10:40:38|0.0001622
10:40:39|0.0001622
10:40:39|0.0001622
10:40:41|0.0001622
10:40:42|0.0001622
10:40:42|0.00016223
10:40:43|0.00016215
10:40:45|0.00016215
10:40:46|0.00016215
10:40:47|0.00016215
10:40:48|0.00016215
10:40:49|0.00016215
10:40:50|0.00016215
10:40:52|0.00016225
10:40:53|0.00016225
10:40:54|0.00016225
10:40:55|0.00016217
10:40:56|0.00016217
10:40:57|0.00016217
10:40:59|0.00016217
10:41:00|0.00016221
10:41:00|0.00016213
10:41:02|0.00016208
10:41:03|0.00016208
10:41:04|0.00016208
10:41:05|0.00016208
10:41:06|0.00016208
10:41:07|0.00016208
10:41:08|0.00016208
10:41:09|0.00016208
10:41:10|0.00016199
10:41:11|0.00016196
10:41:12|0.00016196
10:41:13|0.00016196
10:41:14|0.00016196
10:41:15|0.00016196
10:41:16|0.00016196
10:41:17|0.00016196
10:41:18|0.00016191
10:41:19|0.00016191
10:41:20|0.00016191
10:41:21|0.00016195
10:41:22|0.00016195
10:41:23|0.0001619
10:41:25|0.0001619
10:41:25|0.00016189
10:41:26|0.00016189
10:41:27|0.00016189
10:41:28|0.00016189
10:41:30|0.00016189
10:41:32|0.00016191
10:41:33|0.00016191
10:41:34|0.0001619
10:41:35|0.0001619
10:41:36|0.0001617
10:41:36|0.00016173
10:41:39|0.00016168
10:41:39|0.00016172
10:41:40|0.00016176
10:41:42|0.00016166
10:41:43|0.00016166
10:41:44|0.00016175
10:41:44|0.00016175
10:41:46|0.00016175
10:41:46|0.00016175
10:41:48|0.00016175
10:41:49|0.00016175
10:41:49|0.00016175
10:41:51|0.00016165
10:41:52|0.00016165
10:41:53|0.00016165
10:41:54|0.00016165
10:41:55|0.00016173
10:41:56|0.00016173
10:41:57|0.00016173
10:41:58|0.00016173
10:41:59|0.00016154
10:42:00|0.00016154
10:42:01|0.00016154
10:42:02|0.00016171
10:42:03|0.00016171
10:42:04|0.00016171
10:42:05|0.00016171
10:42:06|0.00016171
10:42:07|0.00016171
10:42:08|0.00016171
10:42:09|0.00016166
10:42:10|0.00016166
10:42:11|0.00016166
10:42:12|0.00016165
10:42:14|0.00016175
10:42:14|0.00016175
10:42:16|0.00016175
10:42:16|0.00016156
10:42:18|0.00016156
10:42:19|0.00016168
10:42:20|0.00016168
10:42:21|0.00016168
10:42:22|0.00016168
10:42:23|0.00016168
10:42:25|0.00016168
10:42:25|0.00016168
10:42:26|0.00016168
10:42:27|0.00016168
10:42:28|0.00016168
10:42:30|0.00016168
10:42:32|0.00016168
10:42:33|0.00016168
10:42:34|0.00016168
10:42:34|0.00016169
10:42:37|0.00016169
10:42:38|0.00016169
10:42:39|0.00016169
10:42:40|0.00016169
10:42:41|0.00016169
10:42:42|0.00016169
10:42:42|0.00016171
10:42:44|0.00016171
10:42:45|0.00016171
10:42:46|0.00016171
10:42:47|0.00016171
10:42:47|0.00016171
10:42:49|0.0001617
10:42:50|0.0001617
10:42:50|0.00016181
10:42:52|0.00016181
10:42:53|0.00016181
10:42:53|0.00016181
10:42:54|0.00016181
10:42:56|0.00016181
10:42:57|0.00016181
10:42:59|0.00016177
10:42:59|0.00016177
10:43:01|0.00016177
10:43:01|0.00016177
10:43:03|0.00016177
10:43:04|0.0001619
10:43:04|0.0001619
10:43:06|0.00016186
10:43:08|0.00016186
10:43:08|0.00016191
10:43:09|0.00016191
10:43:10|0.00016191
10:43:11|0.00016174
10:43:12|0.00016183
10:43:13|0.00016183
10:43:14|0.00016183
10:43:15|0.00016183
10:43:16|0.00016186
10:43:17|0.00016186
10:43:19|0.00016186
10:43:19|0.00016186
10:43:20|0.00016186
10:43:21|0.00016186
10:43:22|0.00016188
10:43:23|0.00016188
10:43:24|0.00016188
10:43:26|0.00016189
10:43:27|0.00016189
10:43:28|0.00016189
10:43:29|0.00016189
10:43:31|0.00016189
10:43:31|0.00016189
10:43:33|0.00016189
10:43:35|0.00016202
10:43:36|0.00016202
10:43:37|0.00016202
10:43:37|0.00016202
10:43:39|0.00016202
10:43:40|0.00016202
10:43:41|0.00016202
10:43:42|0.00016202
10:43:43|0.00016202
10:43:45|0.00016202
10:43:47|0.00016202
10:43:47|0.00016202
10:43:48|0.00016202
10:43:49|0.00016197
10:43:50|0.00016197
10:43:51|0.0001621
10:43:52|0.0001621
10:43:53|0.00016203
10:43:55|0.00016203
10:43:56|0.00016206
10:43:57|0.00016203
10:43:59|0.00016203
10:44:00|0.00016203
10:44:00|0.0001621
10:44:01|0.0001621
10:44:03|0.0001621
10:44:04|0.00016203
10:44:05|0.00016203
10:44:06|0.00016203
10:44:07|0.00016203
10:44:08|0.00016203
10:44:09|0.00016203
10:44:10|0.00016196
10:44:11|0.00016196
10:44:12|0.00016196
10:44:13|0.00016196
10:44:14|0.00016195
10:44:15|0.00016191
10:44:16|0.00016191
10:44:17|0.00016191
10:44:18|0.00016188
10:44:19|0.00016188
10:44:20|0.00016188
10:44:21|0.00016188
10:44:22|0.00016188
10:44:23|0.00016188
10:44:24|0.00016188
10:44:25|0.00016188
10:44:26|0.00016189
10:44:27|0.00016189
10:44:29|0.00016194
10:44:29|0.00016205
10:44:30|0.00016205
10:44:33|0.00016195
10:44:33|0.00016195
10:44:35|0.00016195
10:44:37|0.00016195
10:44:37|0.000162
10:44:38|0.00016194
10:44:39|0.00016194
10:44:40|0.00016188
10:44:41|0.00016192
10:44:42|0.00016192
10:44:43|0.00016192
10:44:45|0.00016205
10:44:46|0.00016205
10:44:47|0.00016205
10:44:48|0.00016205
10:44:49|0.00016205
10:44:50|0.00016205
10:44:50|0.00016205
10:44:52|0.00016205
10:44:53|0.00016205
10:44:54|0.00016205
10:44:55|0.00016205
10:44:56|0.00016205
10:44:57|0.00016203
10:44:58|0.00016203
10:44:58|0.00016203
10:45:00|0.00016203
10:45:01|0.00016208
10:45:02|0.00016208
10:45:03|0.00016208
10:45:04|0.00016208
10:45:06|0.00016202
10:45:06|0.00016202
10:45:07|0.00016202
10:45:08|0.00016202
10:45:09|0.00016213
10:45:10|0.00016213
10:45:11|0.00016213
10:45:12|0.00016207
10:45:13|0.00016206
10:45:14|0.00016206
10:45:15|0.00016206
10:45:17|0.00016207
10:45:18|0.00016209
10:45:19|0.00016209
10:45:21|0.00016209
10:45:21|0.00016209
10:45:22|0.0001621
10:45:23|0.0001621
10:45:25|0.00016213
10:45:25|0.00016213
10:45:26|0.00016213
10:45:28|0.00016213
10:45:28|0.00016213
10:45:29|0.00016213
10:45:30|0.00016213
10:45:31|0.00016215
10:45:33|0.00016215
10:45:35|0.00016215
10:45:36|0.00016215
10:45:37|0.00016216
10:45:39|0.00016231
10:45:40|0.00016227
10:45:41|0.00016227
10:45:42|0.00016227
10:45:43|0.00016227
10:45:44|0.00016227
10:45:45|0.0001623
10:45:46|0.0001623
10:45:47|0.00016226
10:45:48|0.00016226
10:45:49|0.00016231
10:45:50|0.00016231
10:45:51|0.00016228
10:45:52|0.00016233
10:45:53|0.00016233
10:45:54|0.00016233
10:45:55|0.00016233
10:45:56|0.00016233
10:45:57|0.00016232
10:45:58|0.00016232
10:45:59|0.00016239
10:46:00|0.00016235
10:46:01|0.00016235
10:46:02|0.00016235
10:46:03|0.00016235
10:46:04|0.00016235
10:46:05|0.00016232
10:46:06|0.00016232
10:46:07|0.00016232
10:46:08|0.00016232
10:46:10|0.00016231
10:46:11|0.00016231
10:46:11|0.00016231
10:46:13|0.00016231
10:46:14|0.00016231
10:46:14|0.00016231
10:46:16|0.00016231
10:46:17|0.00016231
10:46:18|0.00016231
10:46:18|0.00016231
10:46:20|0.00016231
10:46:20|0.00016231
10:46:22|0.00016231
10:46:23|0.00016229
10:46:24|0.00016229
10:46:25|0.00016229
10:46:26|0.00016229
10:46:27|0.00016229
10:46:28|0.00016229
10:46:29|0.0001623
10:46:30|0.0001623
10:46:31|0.0001623
10:46:32|0.0001623
10:46:33|0.0001623
10:46:35|0.00016247
10:46:37|0.00016228
10:46:37|0.00016228
10:46:39|0.00016227
10:46:41|0.00016227
10:46:41|0.00016227
10:46:42|0.00016227
10:46:43|0.00016227
10:46:44|0.00016239
10:46:45|0.00016239
10:46:46|0.00016239
10:46:47|0.00016239
10:46:48|0.00016239
10:46:49|0.00016239
10:46:51|0.00016239
10:46:51|0.00016239
10:46:52|0.00016239
10:46:53|0.00016246
10:46:54|0.00016246
10:46:56|0.00016241
10:46:57|0.00016241
10:46:59|0.00016241
10:47:00|0.00016241
10:47:01|0.00016241
10:47:02|0.00016254
10:47:03|0.00016251
10:47:04|0.00016246
10:47:06|0.00016246
10:47:06|0.00016246
10:47:07|0.00016246
10:47:08|0.00016246
10:47:09|0.00016246
10:47:10|0.00016246
10:47:11|0.00016254
10:47:13|0.00016254
10:47:13|0.00016254
10:47:14|0.00016254
10:47:15|0.00016254
10:47:16|0.00016254
10:47:18|0.00016254
10:47:18|0.00016254
10:47:19|0.00016254
10:47:20|0.00016246
10:47:21|0.00016246
10:47:22|0.00016246
10:47:23|0.00016247
10:47:24|0.00016247
10:47:25|0.00016247
10:47:26|0.00016247
10:47:28|0.00016247
10:47:29|0.00016248
10:47:30|0.00016248
10:47:31|0.00016248
10:47:32|0.00016248
10:47:33|0.00016244
10:47:34|0.00016244
10:47:36|0.00016244
10:47:37|0.00016248
10:47:38|0.0001625
10:47:38|0.00016249
10:47:40|0.00016249
10:47:41|0.00016248
10:47:41|0.00016248
10:47:42|0.00016248
10:47:44|0.00016247
10:47:45|0.00016247
10:47:46|0.00016247
10:47:47|0.00016247
10:47:48|0.00016248
10:47:49|0.00016248
10:47:50|0.00016247
10:47:51|0.00016249
10:47:52|0.00016249
10:47:53|0.00016249
10:47:54|0.00016249
10:47:55|0.00016249
10:47:56|0.00016249
10:47:57|0.00016249
10:47:58|0.00016249
10:47:59|0.00016249
10:48:00|0.00016249
10:48:01|0.00016249
10:48:02|0.00016249
10:48:03|0.00016249
10:48:05|0.00016249
10:48:06|0.00016249
10:48:06|0.00016248
10:48:08|0.00016248
10:48:08|0.00016238
10:48:09|0.00016238
10:48:11|0.00016238
10:48:12|0.00016238
10:48:14|0.00016238
10:48:14|0.00016238
10:48:15|0.00016238
10:48:16|0.00016238
10:48:18|0.00016239
10:48:19|0.00016239
10:48:19|0.00016239
10:48:21|0.00016242
10:48:22|0.00016242
10:48:22|0.00016242
10:48:24|0.00016242
10:48:25|0.00016242
10:48:25|0.00016242
10:48:27|0.00016242
10:48:28|0.00016242
10:48:29|0.00016247
10:48:30|0.00016247
10:48:30|0.00016247
10:48:32|0.00016247
10:48:33|0.00016247
10:48:34|0.00016247
10:48:35|0.00016247
10:48:37|0.00016247
10:48:38|0.00016247
10:48:38|0.00016247
10:48:40|0.00016238
10:48:41|0.00016238
10:48:42|0.00016238
10:48:43|0.00016238
10:48:44|0.00016238
10:48:45|0.00016238
10:48:46|0.00016238
10:48:47|0.00016239
10:48:49|0.00016248
10:48:49|0.00016248
10:48:51|0.00016248
10:48:52|0.0001624
10:48:53|0.0001624
10:48:54|0.00016249
10:48:55|0.00016249
10:48:56|0.00016249
10:48:57|0.00016249
10:48:58|0.00016249
10:48:59|0.00016249
10:49:00|0.00016249
10:49:01|0.00016249
10:49:03|0.00016249
10:49:03|0.00016248
10:49:04|0.00016248
10:49:06|0.0001625
10:49:08|0.00016245
10:49:08|0.00016228
10:49:09|0.00016228
10:49:11|0.00016228
10:49:12|0.00016228
10:49:13|0.00016233
10:49:14|0.00016233
10:49:15|0.00016237
10:49:16|0.00016237
10:49:17|0.00016237
10:49:18|0.00016241
10:49:19|0.00016241
10:49:20|0.00016241
10:49:21|0.00016241
10:49:22|0.00016241
10:49:22|0.00016239
10:49:25|0.00016239
10:49:25|0.00016237
10:49:26|0.00016238
10:49:27|0.00016238
10:49:28|0.00016238
10:49:29|0.00016238
10:49:30|0.00016238
10:49:32|0.00016238
10:49:33|0.00016238
10:49:33|0.00016238
10:49:35|0.00016238
10:49:36|0.00016238
10:49:37|0.00016238
10:49:39|0.00016238
10:49:40|0.00016238
10:49:42|0.00016238
10:49:43|0.00016238
10:49:44|0.00016237
10:49:45|0.00016237
10:49:46|0.00016236
10:49:47|0.00016236
10:49:48|0.00016236
10:49:50|0.00016236
10:49:50|0.00016236
10:49:52|0.00016236
10:49:53|0.00016236
10:49:53|0.00016236
10:49:55|0.00016242
10:49:55|0.00016235
10:49:57|0.00016235
10:49:58|0.00016237
10:49:59|0.00016229
10:50:00|0.00016227
10:50:01|0.00016227
10:50:02|0.00016227
10:50:03|0.0001622
10:50:04|0.00016225
10:50:06|0.00016225
10:50:06|0.00016225
10:50:08|0.00016225
10:50:09|0.00016225
10:50:10|0.00016225
10:50:11|0.00016225
10:50:12|0.00016225
10:50:13|0.00016225
10:50:14|0.00016222
10:50:15|0.00016225
10:50:16|0.00016225
10:50:18|0.00016225
10:50:19|0.00016224
10:50:20|0.00016224
10:50:21|0.00016215
10:50:22|0.00016213
10:50:23|0.00016213
10:50:24|0.00016216
10:50:25|0.00016216
10:50:26|0.00016216
10:50:27|0.00016216
10:50:28|0.00016212
10:50:29|0.00016212
10:50:29|0.00016211
10:50:31|0.00016211
10:50:32|0.00016208
10:50:32|0.00016208
10:50:34|0.00016208
10:50:35|0.00016208
10:50:36|0.00016208
10:50:37|0.00016208
10:50:39|0.00016209
10:50:39|0.00016203
10:50:40|0.00016203
10:50:43|0.00016203
10:50:43|0.00016203
10:50:45|0.00016203
10:50:46|0.00016203
10:50:47|0.00016207
10:50:47|0.00016207
10:50:49|0.00016209
10:50:50|0.00016216
10:50:51|0.00016226
10:50:51|0.00016226
10:50:53|0.00016218
10:50:54|0.00016218
10:50:55|0.00016218
10:50:55|0.00016212
10:50:57|0.00016212
10:50:58|0.00016212
10:50:59|0.00016207
10:50:59|0.00016207
10:51:01|0.000162
10:51:02|0.000162
10:51:03|0.000162
10:51:04|0.000162
10:51:05|0.00016202
10:51:06|0.00016202
10:51:07|0.00016202
10:51:08|0.00016207
10:51:09|0.00016208
10:51:10|0.00016204
10:51:11|0.00016204
10:51:12|0.00016204
10:51:14|0.00016204
10:51:14|0.00016204
10:51:15|0.00016204
10:51:16|0.00016204
10:51:17|0.00016206
10:51:18|0.00016206
10:51:19|0.00016206
10:51:20|0.00016206
10:51:22|0.00016199
10:51:22|0.00016199
10:51:23|0.00016199
10:51:24|0.00016199
10:51:25|0.00016199
10:51:26|0.00016198
10:51:27|0.00016198
10:51:28|0.00016198
10:51:29|0.00016198
10:51:30|0.00016198
10:51:31|0.00016194
10:51:33|0.00016194
10:51:33|0.00016194
10:51:34|0.00016194
10:51:35|0.00016194
10:51:36|0.00016194
10:51:37|0.00016194
10:51:38|0.00016194
10:51:40|0.00016194
10:51:41|0.00016194
10:51:42|0.00016194
10:51:43|0.00016194
10:51:44|0.00016194
10:51:45|0.00016194
10:51:46|0.00016194
10:51:46|0.00016194
10:51:47|0.00016194
10:51:49|0.00016194
10:51:51|0.00016196
10:51:51|0.00016196
10:51:52|0.00016198
10:51:53|0.00016194
10:51:54|0.00016194
10:51:55|0.00016194
10:51:56|0.00016209
10:51:57|0.00016209
10:51:59|0.00016209
10:52:00|0.00016209
10:52:02|0.00016217
10:52:02|0.00016217
10:52:03|0.00016212
10:52:04|0.00016212
10:52:06|0.00016212
10:52:06|0.00016206
10:52:08|0.00016206
10:52:09|0.00016206
10:52:10|0.00016206
10:52:11|0.00016198
10:52:12|0.00016192
10:52:13|0.00016192
10:52:14|0.00016197
10:52:15|0.00016195
10:52:16|0.00016195
10:52:17|0.00016194
10:52:18|0.00016194
10:52:19|0.00016194
10:52:20|0.00016193
10:52:21|0.00016193
10:52:22|0.00016192
10:52:23|0.00016192
10:52:24|0.00016192
10:52:25|0.00016192
10:52:26|0.00016192
10:52:27|0.00016192
10:52:28|0.00016192
10:52:29|0.00016203
10:52:30|0.00016202
10:52:31|0.00016202
10:52:32|0.00016202
10:52:33|0.00016202
10:52:34|0.00016202
10:52:35|0.00016202
10:52:37|0.00016202
10:52:37|0.00016202
10:52:38|0.00016192
10:52:39|0.00016194
10:52:41|0.00016194
10:52:42|0.00016194
10:52:44|0.00016194
10:52:44|0.00016194
10:52:45|0.00016194
10:52:46|0.00016194
10:52:47|0.00016194
10:52:48|0.00016194
10:52:49|0.00016194
10:52:50|0.00016187
10:52:52|0.00016187
10:52:53|0.00016187
10:52:54|0.00016197
10:52:55|0.00016197
10:52:56|0.00016197
10:52:57|0.000162
10:52:59|0.00016196
10:53:00|0.00016196
10:53:01|0.00016196
10:53:02|0.000162
10:53:02|0.000162
10:53:04|0.000162
10:53:05|0.000162
10:53:06|0.000162
10:53:07|0.000162
10:53:08|0.000162
10:53:09|0.00016197
10:53:10|0.00016197
10:53:12|0.00016194
10:53:12|0.00016194
10:53:13|0.00016194
10:53:14|0.00016194
10:53:16|0.00016195
10:53:18|0.00016195
10:53:19|0.00016195
10:53:20|0.00016195
10:53:21|0.00016195
10:53:22|0.00016195
10:53:23|0.00016195
10:53:24|0.00016195
10:53:25|0.00016195
10:53:26|0.00016195
10:53:27|0.00016194
10:53:28|0.00016194
10:53:29|0.00016198
10:53:31|0.00016196
10:53:31|0.00016196
10:53:32|0.00016196
10:53:33|0.00016201
10:53:34|0.00016201
10:53:35|0.00016201
10:53:36|0.00016201
10:53:37|0.00016194
10:53:38|0.00016194
10:53:39|0.00016194
10:53:40|0.00016194
10:53:41|0.00016194
10:53:43|0.00016194
10:53:45|0.00016194
10:53:45|0.00016194
10:53:47|0.00016194
10:53:48|0.00016194
10:53:49|0.00016194
10:53:50|0.00016194
10:53:52|0.00016194
10:53:52|0.00016194
10:53:53|0.00016194
10:53:54|0.00016194
10:53:55|0.00016194
10:53:56|0.00016194
10:53:57|0.00016194
10:53:59|0.00016194
10:53:59|0.00016194
10:54:00|0.00016194
10:54:01|0.00016194
10:54:03|0.00016195
10:54:04|0.00016195
10:54:05|0.00016195
10:54:07|0.00016195
10:54:08|0.00016195
10:54:09|0.00016194
10:54:10|0.00016194
10:54:11|0.00016194
10:54:12|0.00016194
10:54:12|0.00016194
10:54:14|0.00016194
10:54:15|0.00016194
10:54:16|0.00016194
10:54:17|0.00016194
10:54:18|0.00016194
10:54:19|0.00016194
10:54:20|0.00016194
10:54:21|0.00016194
10:54:22|0.00016195
10:54:23|0.00016199
10:54:24|0.00016199
10:54:25|0.00016203
10:54:26|0.00016205
10:54:27|0.00016205
10:54:28|0.00016205
10:54:30|0.00016205
10:54:30|0.00016201
10:54:31|0.00016201
10:54:32|0.00016201
10:54:33|0.00016201
10:54:35|0.00016201
10:54:35|0.00016201
10:54:36|0.00016201
10:54:37|0.00016201
10:54:38|0.00016213
10:54:39|0.00016213
10:54:40|0.00016213
10:54:42|0.00016213
10:54:44|0.00016213
10:54:44|0.00016213
10:54:45|0.0001622
10:54:46|0.00016222
10:54:47|0.00016222
10:54:48|0.00016222
10:54:49|0.00016222
10:54:50|0.0001623
10:54:52|0.0001623
10:54:52|0.0001623
10:54:53|0.00016239
10:54:56|0.00016231
10:54:57|0.00016241
10:54:58|0.00016241
10:54:59|0.00016241
10:54:59|0.00016241
10:55:01|0.00016241
10:55:02|0.00016237
10:55:03|0.00016236
10:55:05|0.00016235
10:55:05|0.00016235
10:55:07|0.00016224
10:55:08|0.00016222
10:55:08|0.00016222
10:55:10|0.00016222
10:55:12|0.00016222
10:55:13|0.00016222
10:55:14|0.00016222
10:55:16|0.00016222
10:55:16|0.00016222
10:55:17|0.00016222
10:55:19|0.00016222
10:55:20|0.00016227
10:55:21|0.00016227
10:55:22|0.00016227
10:55:23|0.00016227
10:55:24|0.00016227
10:55:25|0.00016227
10:55:26|0.00016236
10:55:27|0.00016236
10:55:28|0.00016236
10:55:29|0.00016236
10:55:30|0.00016236
10:55:31|0.00016236
10:55:32|0.00016236
10:55:33|0.00016235
10:55:34|0.00016235
10:55:35|0.00016235
10:55:36|0.00016235
10:55:37|0.00016235
10:55:38|0.00016235
10:55:39|0.00016235
10:55:40|0.00016239
10:55:41|0.00016235
10:55:42|0.00016235
10:55:44|0.00016235
10:55:44|0.00016235
10:55:46|0.00016235
10:55:47|0.00016235
10:55:48|0.00016235
10:55:49|0.0001623
10:55:51|0.0001623
10:55:52|0.0001623
10:55:52|0.0001623
10:55:54|0.0001623
10:55:55|0.00016233
10:55:56|0.00016233
10:55:56|0.00016233
10:55:58|0.00016233
10:55:59|0.00016233
10:56:00|0.00016233
10:56:01|0.00016232
10:56:02|0.00016232
10:56:03|0.00016232
10:56:04|0.00016232
10:56:06|0.00016232
10:56:08|0.00016232
10:56:08|0.00016232
10:56:09|0.00016232
10:56:10|0.00016232
10:56:12|0.00016232
10:56:13|0.00016227
10:56:14|0.00016229
10:56:15|0.00016233
10:56:16|0.00016233
10:56:16|0.00016233
10:56:17|0.00016233
10:56:19|0.00016244
10:56:20|0.00016244
10:56:21|0.00016244
10:56:22|0.00016244
10:56:23|0.00016244
10:56:23|0.00016244
10:56:25|0.00016238
10:56:27|0.00016238
10:56:27|0.0001625
10:56:28|0.0001625
10:56:29|0.0001625
10:56:30|0.00016253
10:56:31|0.00016253
10:56:32|0.00016257
10:56:33|0.00016251
10:56:34|0.00016249
10:56:35|0.00016249
10:56:36|0.00016249
10:56:37|0.00016249
10:56:38|0.0001625
10:56:39|0.0001625
10:56:40|0.0001625
10:56:41|0.00016249
10:56:42|0.00016249
10:56:44|0.00016249
10:56:46|0.00016243
10:56:47|0.00016249
10:56:49|0.00016238
10:56:50|0.00016238
10:56:50|0.00016238
10:56:52|0.00016238
10:56:53|0.0001624
10:56:54|0.0001624
10:56:55|0.0001624
10:56:56|0.0001624
10:56:57|0.00016234
10:56:58|0.00016234
10:56:59|0.00016246
10:57:00|0.00016246
10:57:01|0.00016246
10:57:02|0.00016248
10:57:03|0.00016248
10:57:04|0.00016249
10:57:05|0.00016247
10:57:06|0.00016247
10:57:07|0.00016247
10:57:08|0.00016247
10:57:09|0.00016247
10:57:10|0.00016247
10:57:11|0.00016247
10:57:12|0.00016247
10:57:13|0.00016247
10:57:14|0.00016247
10:57:16|0.00016247
10:57:17|0.00016247
10:57:18|0.00016248
10:57:19|0.00016248
10:57:20|0.00016248
10:57:21|0.00016248
10:57:22|0.00016248
10:57:23|0.0001625
10:57:24|0.00016249
10:57:25|0.00016252
10:57:26|0.00016252
10:57:27|0.00016252
10:57:28|0.00016252
10:57:29|0.00016252
10:57:30|0.00016248
10:57:31|0.00016248
10:57:32|0.00016248
10:57:33|0.00016248
10:57:34|0.00016248
10:57:35|0.00016248
10:57:36|0.00016248
10:57:37|0.00016248
10:57:38|0.00016248
10:57:39|0.00016239
10:57:40|0.00016239
10:57:41|0.00016235
10:57:42|0.00016235
10:57:43|0.00016235
10:57:44|0.00016237
10:57:45|0.00016237
10:57:46|0.00016237
10:57:47|0.00016244
10:57:48|0.0001624
10:57:49|0.0001624
10:57:50|0.0001624
10:57:52|0.00016245
10:57:53|0.00016245
10:57:54|0.00016245
10:57:54|0.00016245
10:57:56|0.00016241
10:57:56|0.00016241
10:57:58|0.0001624
10:57:59|0.0001624
10:57:59|0.0001624
10:58:01|0.0001624
10:58:02|0.0001624
10:58:04|0.0001624
10:58:04|0.0001624
10:58:06|0.0001624
10:58:07|0.0001624
10:58:08|0.0001624
10:58:08|0.0001624
10:58:10|0.0001624
10:58:11|0.0001624
10:58:11|0.0001624
10:58:12|0.0001624
10:58:13|0.00016248
10:58:15|0.0001624
10:58:16|0.0001624
10:58:17|0.00016225
10:58:18|0.00016225
10:58:19|0.00016225
10:58:20|0.00016225
10:58:21|0.00016225
10:58:22|0.00016225
10:58:23|0.00016225
10:58:24|0.00016225
10:58:25|0.00016225
10:58:26|0.00016225
10:58:27|0.00016225
10:58:28|0.00016225
10:58:29|0.00016225
10:58:30|0.00016225
10:58:31|0.00016225
10:58:32|0.00016225
10:58:33|0.00016216
10:58:34|0.00016216
10:58:35|0.00016216
10:58:36|0.00016216
10:58:37|0.00016215
10:58:38|0.00016215
10:58:39|0.00016215
10:58:40|0.00016215
10:58:41|0.00016215
10:58:42|0.00016215
10:58:43|0.00016218
10:58:44|0.00016218
10:58:45|0.00016218
10:58:47|0.00016216
10:58:48|0.00016216
10:58:50|0.00016216
10:58:50|0.00016233
10:58:52|0.00016232
10:58:54|0.00016232
10:58:55|0.00016232
10:58:55|0.00016232
10:58:57|0.00016232
10:58:58|0.0001623
10:59:00|0.0001623
10:59:00|0.0001623
10:59:01|0.00016231
10:59:03|0.00016232
10:59:04|0.00016232
10:59:05|0.00016232
10:59:07|0.00016224
10:59:08|0.00016224
10:59:08|0.00016226
10:59:09|0.00016226
10:59:11|0.00016226
10:59:12|0.00016226
10:59:13|0.00016226
10:59:15|0.00016226
10:59:15|0.00016226
10:59:16|0.00016226
10:59:17|0.00016232
10:59:19|0.00016232
10:59:20|0.00016228
10:59:20|0.00016223
10:59:21|0.00016227
10:59:23|0.00016227
10:59:23|0.00016227
10:59:25|0.00016227
10:59:25|0.00016227
10:59:27|0.00016227
10:59:28|0.00016227
10:59:29|0.00016227
10:59:29|0.00016218
10:59:31|0.00016218
10:59:31|0.00016219
10:59:33|0.00016215
10:59:34|0.00016215
10:59:35|0.00016215
10:59:36|0.00016215
10:59:37|0.00016215
10:59:38|0.00016224
10:59:40|0.00016224
10:59:40|0.00016224
10:59:42|0.00016224
10:59:43|0.00016224
10:59:44|0.0001622
10:59:45|0.00016227
10:59:46|0.0001622
10:59:47|0.00016217
10:59:48|0.00016217
10:59:49|0.00016217
10:59:51|0.00016217
10:59:52|0.00016217
10:59:52|0.00016217
10:59:54|0.00016217
10:59:54|0.00016217
10:59:57|0.00016221
10:59:58|0.00016218
10:59:58|0.00016213
11:00:01|0.00016213
11:00:03|0.00016217
11:00:03|0.00016213
11:00:04|0.00016213
11:00:05|0.00016213
11:00:06|0.00016213
11:00:07|0.00016213
11:00:08|0.00016213
11:00:09|0.00016213
11:00:10|0.00016213
11:00:11|0.00016213
11:00:13|0.00016218
11:00:13|0.00016218
11:00:14|0.00016213
11:00:15|0.00016217
11:00:16|0.00016218
11:00:17|0.00016218
11:00:18|0.00016218
11:00:19|0.00016218
11:00:20|0.0001621
11:00:21|0.00016213
11:00:25|0.00016213
11:00:25|0.00016221
11:00:26|0.00016221
11:00:27|0.00016221
11:00:28|0.00016221
11:00:30|0.00016221
11:00:31|0.00016221
11:00:32|0.00016221
11:00:33|0.00016221
11:00:34|0.00016221
11:00:35|0.00016221
11:00:36|0.00016221
11:00:36|0.00016221
11:00:38|0.00016221
11:00:39|0.00016221
11:00:40|0.00016221
11:00:40|0.00016221
11:00:41|0.00016221
11:00:43|0.00016221
11:00:44|0.00016221
11:00:45|0.00016221
11:00:46|0.00016221
11:00:47|0.00016221
11:00:49|0.00016219
11:00:50|0.00016224
11:00:51|0.00016223
11:00:53|0.00016224
11:00:54|0.00016224
11:00:56|0.00016224
11:00:58|0.00016224
11:00:58|0.00016224
11:00:59|0.00016224
11:01:00|0.00016219
11:01:01|0.00016219
11:01:02|0.00016219
11:01:03|0.00016219
11:01:05|0.00016219
11:01:06|0.00016223
11:01:08|0.00016223
11:01:08|0.00016225
11:01:10|0.00016225
11:01:11|0.00016225
11:01:12|0.00016225
11:01:13|0.00016225
11:01:13|0.00016217
11:01:15|0.00016217
11:01:16|0.00016223
11:01:18|0.00016223
11:01:19|0.00016223
11:01:20|0.00016223
11:01:21|0.00016223
11:01:21|0.00016223
11:01:22|0.00016205
11:01:24|0.00016205
11:01:24|0.00016205
11:01:26|0.00016205
11:01:26|0.00016205
11:01:28|0.00016205
11:01:28|0.0001621
11:01:30|0.0001621
11:01:31|0.0001621
11:01:32|0.00016207
11:01:33|0.00016207
11:01:34|0.00016207
11:01:35|0.00016207
11:01:36|0.00016207
11:01:37|0.00016205
11:01:38|0.00016205
11:01:39|0.00016205
11:01:40|0.00016205
11:01:41|0.00016205
11:01:42|0.00016205
11:01:43|0.00016205
11:01:44|0.00016205
11:01:45|0.00016205
11:01:46|0.00016205
11:01:47|0.0001621
11:01:48|0.0001621
11:01:49|0.0001621
11:01:51|0.0001621
11:01:52|0.0001621
11:01:53|0.0001621
11:01:54|0.0001621
11:01:55|0.0001621
11:01:56|0.0001621
11:01:57|0.0001621
11:01:58|0.0001621
11:01:59|0.00016224
11:02:00|0.00016224
11:02:01|0.00016225
11:02:03|0.00016225
11:02:03|0.00016225
11:02:04|0.00016225
11:02:05|0.00016225
11:02:07|0.00016225
11:02:08|0.00016225
11:02:09|0.00016231
11:02:10|0.00016231
11:02:11|0.00016237
11:02:12|0.00016237
11:02:13|0.00016237
11:02:14|0.00016223
11:02:15|0.00016217
11:02:16|0.00016217
11:02:17|0.00016219
11:02:18|0.00016218
11:02:19|0.00016212
11:02:20|0.00016212
11:02:21|0.00016216
11:02:22|0.00016219
11:02:24|0.00016219
11:02:25|0.00016219
11:02:26|0.00016217
11:02:27|0.00016217
11:02:28|0.00016217
11:02:29|0.00016217
11:02:30|0.00016217
11:02:31|0.00016217
11:02:32|0.00016203
11:02:33|0.00016197
11:02:33|0.00016197
11:02:35|0.00016197
11:02:35|0.00016191
11:02:37|0.00016198
11:02:37|0.00016198
11:02:39|0.00016198
11:02:40|0.00016198
11:02:40|0.00016198
11:02:41|0.00016197
11:02:43|0.00016197
11:02:44|0.00016197
11:02:45|0.00016197
11:02:47|0.00016197
11:02:47|0.00016197
11:02:48|0.00016203
11:02:50|0.00016203
11:02:51|0.00016218
11:02:53|0.00016218
11:02:53|0.00016218
11:02:54|0.00016218
11:02:55|0.00016218
11:02:56|0.00016218
11:02:57|0.00016218
11:02:58|0.00016216
11:03:00|0.00016216
11:03:01|0.00016216
11:03:02|0.00016223
11:03:03|0.00016223
11:03:04|0.00016223
11:03:05|0.00016223
11:03:06|0.00016223
11:03:08|0.00016218
11:03:09|0.00016218
11:03:09|0.00016218
11:03:10|0.00016218
11:03:11|0.00016218
11:03:12|0.00016215
11:03:13|0.00016216
11:03:14|0.00016216
11:03:15|0.00016216
11:03:16|0.00016216
11:03:17|0.00016216
11:03:18|0.00016216
11:03:20|0.00016216
11:03:20|0.00016216
11:03:21|0.00016216
11:03:22|0.00016219
11:03:23|0.0001622
11:03:25|0.0001622
11:03:26|0.00016219
11:03:27|0.00016219
11:03:27|0.00016219
11:03:29|0.00016214
11:03:29|0.00016214
11:03:30|0.00016212
11:03:32|0.0001621
11:03:33|0.0001621
11:03:34|0.0001621
11:03:35|0.0001621
11:03:36|0.0001621
11:03:36|0.0001621
11:03:38|0.0001621
11:03:38|0.0001623
11:03:40|0.0001623
11:03:41|0.0001623
11:03:41|0.0001623
11:03:42|0.0001623
11:03:44|0.0001623
11:03:44|0.0001623
11:03:46|0.0001623
11:03:46|0.00016231
11:03:47|0.00016231
11:03:48|0.00016228
11:03:49|0.00016228
11:03:51|0.00016228
11:03:53|0.00016228
11:03:54|0.00016228
11:03:56|0.00016225
11:03:57|0.00016225
11:03:58|0.00016225
11:03:58|0.00016225
11:03:59|0.00016225
11:04:00|0.00016225
11:04:02|0.00016225
11:04:03|0.00016225
11:04:04|0.00016225
11:04:05|0.00016225
11:04:06|0.00016225
11:04:07|0.00016225
11:04:08|0.00016225
11:04:09|0.00016237
11:04:10|0.00016237
11:04:11|0.0001624
11:04:12|0.00016246
11:04:13|0.00016246
11:04:14|0.00016246
11:04:15|0.00016246
11:04:16|0.00016246
11:04:17|0.00016246
11:04:18|0.00016237
11:04:19|0.00016237
11:04:20|0.00016234
11:04:21|0.00016232
11:04:22|0.00016232
11:04:23|0.0001625
11:04:24|0.0001625
11:04:25|0.0001625
11:04:26|0.0001625
11:04:27|0.0001625
11:04:28|0.0001625
11:04:29|0.0001625
11:04:30|0.0001625
11:04:31|0.0001625
11:04:32|0.0001625
11:04:33|0.0001625
11:04:34|0.0001625
11:04:36|0.0001625
11:04:37|0.0001625
11:04:39|0.00016251
11:04:39|0.00016251
11:04:40|0.00016251
11:04:41|0.00016246
11:04:42|0.00016246
11:04:43|0.00016246
11:04:45|0.00016246
11:04:46|0.00016246
11:04:47|0.00016246
11:04:48|0.00016246
11:04:49|0.00016246
11:04:49|0.00016269
11:04:50|0.0001625
11:04:53|0.0001625
11:04:54|0.0001625
11:04:56|0.00016262
11:04:57|0.00016255
11:04:58|0.00016255
11:04:59|0.00016256
11:05:00|0.00016256
11:05:01|0.00016255
11:05:02|0.00016255
11:05:03|0.00016255
11:05:04|0.00016251
11:05:06|0.00016251
11:05:07|0.00016251
11:05:08|0.00016251
11:05:10|0.00016251
11:05:11|0.00016251
11:05:11|0.00016251
11:05:13|0.00016251
11:05:14|0.00016251
11:05:15|0.00016251
11:05:16|0.0001625
11:05:17|0.0001625
11:05:19|0.0001625
11:05:19|0.00016236
11:05:20|0.00016236
11:05:21|0.00016235
11:05:22|0.00016237
11:05:24|0.00016237
11:05:24|0.00016237
11:05:25|0.00016237
11:05:26|0.00016233
11:05:27|0.0001623
11:05:29|0.00016229
11:05:29|0.00016229
11:05:30|0.00016229
11:05:31|0.00016229
11:05:32|0.00016229
11:05:34|0.00016229
11:05:34|0.00016229
11:05:36|0.00016229
11:05:37|0.00016225
11:05:38|0.00016225
11:05:38|0.00016225
11:05:39|0.0001622
11:05:41|0.0001622
11:05:41|0.0001622
11:05:42|0.0001622
11:05:43|0.0001622
11:05:45|0.0001622
11:05:45|0.00016232
11:05:46|0.00016232
11:05:47|0.00016232
11:05:48|0.00016232
11:05:49|0.00016232
11:05:51|0.00016222
11:05:52|0.00016222
11:05:53|0.00016222
11:05:55|0.00016222
11:05:56|0.00016222
11:05:56|0.00016222
11:05:58|0.00016222
11:05:59|0.00016222
11:06:00|0.00016222
11:06:01|0.00016222
11:06:02|0.00016222
11:06:03|0.00016222
11:06:05|0.0001622
11:06:06|0.00016212
11:06:07|0.00016212
11:06:08|0.00016212
11:06:09|0.00016212
11:06:09|0.00016206
11:06:11|0.00016198
11:06:12|0.00016191
11:06:12|0.00016191
11:06:13|0.00016192
11:06:15|0.00016191
11:06:17|0.00016192
11:06:17|0.00016192
11:06:18|0.00016192
11:06:19|0.00016192
11:06:20|0.00016192
11:06:21|0.00016192
11:06:22|0.00016192
11:06:23|0.00016192
11:06:24|0.00016191
11:06:25|0.00016191
11:06:26|0.00016207
11:06:27|0.00016207
11:06:28|0.00016218
11:06:29|0.00016206
11:06:30|0.00016206
11:06:31|0.00016214
11:06:32|0.00016214
11:06:33|0.00016214
11:06:34|0.00016214
11:06:35|0.00016214
11:06:37|0.00016221
11:06:38|0.00016221
11:06:39|0.00016221
11:06:40|0.00016214
11:06:41|0.00016214
11:06:42|0.00016221
11:06:43|0.00016221
11:06:43|0.00016221
11:06:44|0.00016221
11:06:46|0.00016221
11:06:46|0.00016221
11:06:48|0.00016221
11:06:50|0.00016229
11:06:51|0.00016226
11:06:51|0.00016226
11:06:52|0.0001623
11:06:54|0.00016238
11:06:55|0.00016238
11:06:56|0.00016238
11:06:58|0.00016238
11:06:58|0.00016238
11:07:00|0.00016238
11:07:01|0.00016238
11:07:03|0.00016225
11:07:04|0.00016219
11:07:05|0.00016214
11:07:06|0.00016218
11:07:08|0.00016203
11:07:09|0.0001621
11:07:10|0.00016211
11:07:10|0.00016211
11:07:12|0.00016211
11:07:13|0.00016211
11:07:14|0.00016222
11:07:16|0.00016222
11:07:17|0.00016222
11:07:17|0.00016222
11:07:19|0.00016234
11:07:20|0.00016234
11:07:20|0.00016234
11:07:22|0.00016234
11:07:22|0.00016222
11:07:24|0.00016222
11:07:24|0.00016222
11:07:25|0.00016222
11:07:26|0.00016222
11:07:28|0.00016222
11:07:29|0.00016222
11:07:30|0.00016222
11:07:30|0.00016226
11:07:31|0.00016226
11:07:33|0.00016226
11:07:34|0.00016226
11:07:35|0.00016226
11:07:36|0.00016226
11:07:37|0.00016226
11:07:38|0.00016226
11:07:39|0.00016226
11:07:40|0.00016226
11:07:41|0.00016226
11:07:42|0.00016226
11:07:43|0.00016226
11:07:44|0.00016226
11:07:45|0.00016226
11:07:46|0.00016237
11:07:47|0.00016237
11:07:48|0.00016237
11:07:49|0.00016237
11:07:50|0.00016237
11:07:51|0.00016237
11:07:52|0.00016237
11:07:53|0.00016234
11:07:54|0.00016234
11:07:56|0.00016234
11:07:57|0.00016244
11:07:58|0.00016244
11:08:00|0.00016244
11:08:01|0.00016244
11:08:01|0.00016244
11:08:03|0.00016233
11:08:04|0.00016239
11:08:05|0.00016239
11:08:07|0.00016239
11:08:08|0.00016239
11:08:08|0.00016239
11:08:10|0.00016235
11:08:11|0.00016226
11:08:12|0.00016226
11:08:13|0.00016222
11:08:14|0.00016222
11:08:15|0.00016222
11:08:16|0.00016222
11:08:17|0.00016222
11:08:18|0.00016222
11:08:19|0.00016222
11:08:21|0.00016215
11:08:22|0.00016215
11:08:23|0.00016215
11:08:24|0.00016215
11:08:25|0.00016215
11:08:26|0.00016215
11:08:27|0.00016215
11:08:27|0.00016215
11:08:28|0.00016215
11:08:29|0.00016215
11:08:30|0.00016215
11:08:31|0.00016215
11:08:33|0.00016215
11:08:34|0.00016213
11:08:35|0.00016213
11:08:36|0.00016213
11:08:37|0.00016213
11:08:38|0.00016213
11:08:39|0.00016213
11:08:40|0.00016213
11:08:41|0.00016213
11:08:42|0.00016213
11:08:43|0.00016213
11:08:43|0.00016213
11:08:44|0.00016213
11:08:46|0.00016217
11:08:46|0.00016217
11:08:47|0.00016217
11:08:48|0.00016217
11:08:50|0.00016217
11:08:51|0.00016205
11:08:52|0.00016205
11:08:53|0.00016205
11:08:54|0.00016205
11:08:55|0.00016205
11:08:57|0.00016205
11:08:58|0.00016205
11:08:58|0.00016204
11:09:00|0.00016199
11:09:01|0.00016199
11:09:02|0.00016199
11:09:03|0.00016196
11:09:04|0.00016196
11:09:05|0.0001619
11:09:07|0.0001619
11:09:08|0.0001619
11:09:09|0.0001619
11:09:09|0.0001619
11:09:10|0.0001619
11:09:12|0.0001619
11:09:13|0.0001619
11:09:13|0.00016182
11:09:15|0.00016182
11:09:16|0.00016182
11:09:17|0.00016182
11:09:18|0.00016182
11:09:19|0.00016182
11:09:20|0.00016176
11:09:22|0.00016176
11:09:22|0.00016181
11:09:23|0.00016173
11:09:24|0.00016175
11:09:25|0.00016175
11:09:27|0.00016178
11:09:28|0.00016176
11:09:29|0.00016176
11:09:30|0.00016176
11:09:31|0.00016176
11:09:32|0.00016176
11:09:33|0.00016176
11:09:35|0.00016176
11:09:35|0.00016176
11:09:37|0.0001617
11:09:38|0.00016169
11:09:38|0.00016169
11:09:39|0.00016169
11:09:40|0.00016169
11:09:42|0.00016169
11:09:43|0.00016169
11:09:44|0.00016169
11:09:45|0.00016169
11:09:45|0.00016169
11:09:46|0.00016178
11:09:47|0.00016178
11:09:49|0.00016173
11:09:50|0.00016172
11:09:51|0.00016172
11:09:52|0.00016172
11:09:53|0.00016172
11:09:54|0.00016172
11:09:55|0.00016172
11:09:56|0.00016172
11:09:57|0.00016169
11:09:59|0.0001617
11:10:00|0.0001617
11:10:01|0.00016165
11:10:03|0.00016164
11:10:04|0.00016164
11:10:04|0.00016164
11:10:06|0.00016166
11:10:08|0.00016166
11:10:09|0.00016166
11:10:10|0.00016166
11:10:12|0.00016166
11:10:13|0.00016166
11:10:14|0.00016166
11:10:15|0.00016151
11:10:16|0.00016151
11:10:17|0.00016151
11:10:18|0.00016151
11:10:19|0.00016151
11:10:21|0.00016151
11:10:22|0.00016144
11:10:23|0.00016149
11:10:24|0.0001615
11:10:25|0.0001615
11:10:26|0.0001615
11:10:27|0.0001615
11:10:28|0.0001615
11:10:29|0.0001615
11:10:30|0.0001615
11:10:30|0.00016161
11:10:32|0.00016161
11:10:33|0.0001616
11:10:34|0.0001616
11:10:35|0.0001616
11:10:36|0.0001616
11:10:37|0.0001616
11:10:38|0.0001616
11:10:38|0.0001616
11:10:40|0.0001616
11:10:40|0.0001616
11:10:42|0.0001616
11:10:43|0.0001616
11:10:43|0.0001616
11:10:45|0.0001616
11:10:46|0.00016176
11:10:48|0.00016176
11:10:48|0.00016177
11:10:49|0.00016177
11:10:50|0.00016177
11:10:51|0.00016177
11:10:52|0.00016177
11:10:53|0.00016185
11:10:54|0.00016185
11:10:55|0.00016185
11:10:56|0.00016185
11:10:58|0.00016194
11:11:00|0.00016194
11:11:00|0.00016194
11:11:02|0.00016194
11:11:04|0.00016185
11:11:05|0.00016176
11:11:07|0.00016176
11:11:07|0.00016176
11:11:09|0.00016176
11:11:09|0.00016176
11:11:12|0.00016166
11:11:12|0.00016166
11:11:13|0.00016166
11:11:14|0.00016166
11:11:15|0.00016166
11:11:16|0.00016172
11:11:17|0.00016172
11:11:18|0.00016172
11:11:19|0.00016172
11:11:20|0.0001617
11:11:21|0.0001617
11:11:22|0.0001617
11:11:23|0.0001617
11:11:24|0.0001617
11:11:25|0.0001617
11:11:26|0.0001617
11:11:27|0.00016184
11:11:28|0.00016184
11:11:29|0.00016184
11:11:31|0.00016184
11:11:32|0.00016184
11:11:33|0.00016184
11:11:34|0.00016184
11:11:35|0.00016185
11:11:36|0.00016185
11:11:37|0.00016185
11:11:37|0.00016185
11:11:39|0.00016185
11:11:39|0.00016185
11:11:41|0.00016185
11:11:41|0.00016185
11:11:43|0.00016185
11:11:44|0.00016185
11:11:45|0.00016185
11:11:46|0.00016185
11:11:48|0.00016185
11:11:48|0.00016185
11:11:49|0.00016185
11:11:50|0.00016185
11:11:51|0.00016185
11:11:52|0.00016185
11:11:53|0.00016185
11:11:54|0.00016185
11:11:55|0.00016185
11:11:56|0.00016185
11:11:58|0.00016185
11:12:00|0.00016185
11:12:01|0.00016185
11:12:03|0.00016185
11:12:04|0.00016185
11:12:06|0.00016185
11:12:07|0.00016175
11:12:09|0.00016167
11:12:09|0.00016167
11:12:10|0.00016167
11:12:11|0.00016165
11:12:12|0.00016165
11:12:13|0.00016165
11:12:14|0.00016169
11:12:15|0.00016178
11:12:17|0.00016178
11:12:18|0.00016178
11:12:19|0.00016182
11:12:20|0.00016182
11:12:20|0.00016181
11:12:22|0.00016181
11:12:22|0.00016181
11:12:25|0.00016185
11:12:25|0.00016185
11:12:26|0.00016185
11:12:27|0.00016185
11:12:29|0.000162
11:12:30|0.000162
11:12:31|0.00016202
11:12:32|0.00016202
11:12:33|0.00016205
11:12:34|0.00016205
11:12:35|0.00016205
11:12:36|0.00016205
11:12:37|0.00016205
11:12:38|0.00016205
11:12:39|0.00016205
11:12:40|0.00016196
11:12:41|0.00016196
11:12:42|0.00016196
11:12:43|0.00016188
11:12:44|0.0001619
11:12:45|0.0001619
11:12:46|0.0001619
11:12:47|0.0001619
11:12:48|0.0001619
11:12:49|0.0001619
11:12:50|0.0001619
11:12:51|0.00016201
11:12:52|0.00016205
11:12:53|0.00016205
11:12:54|0.00016205
11:12:55|0.00016205
11:12:56|0.00016205
11:12:57|0.00016205
11:12:58|0.00016205
11:12:59|0.00016205
11:13:01|0.00016205
11:13:02|0.00016205
11:13:03|0.00016205
11:13:04|0.00016206
11:13:06|0.00016206
11:13:07|0.00016205
11:13:08|0.00016205
11:13:09|0.00016205
11:13:10|0.00016205
11:13:11|0.00016205
11:13:12|0.00016205
11:13:13|0.00016205
11:13:15|0.00016205
11:13:15|0.00016205
11:13:17|0.00016205
11:13:18|0.00016205
11:13:18|0.00016205
11:13:20|0.00016205
11:13:21|0.00016205
11:13:22|0.00016205
11:13:23|0.00016205
11:13:23|0.00016205
11:13:24|0.00016205
11:13:26|0.00016206
11:13:26|0.00016206
11:13:27|0.00016206
11:13:29|0.00016206
11:13:30|0.00016206
11:13:31|0.00016206
11:13:31|0.00016206
11:13:32|0.00016215
11:13:34|0.00016215
11:13:34|0.00016215
11:13:35|0.00016215
11:13:36|0.00016215
11:13:37|0.00016215
11:13:39|0.00016215
11:13:39|0.00016215
11:13:40|0.00016215
11:13:42|0.00016215
11:13:42|0.00016216
11:13:44|0.00016216
11:13:44|0.00016216
11:13:45|0.00016216
11:13:47|0.00016216
11:13:48|0.00016216
11:13:48|0.00016216
11:13:50|0.00016216
11:13:51|0.00016216
11:13:51|0.00016216
11:13:52|0.00016216
11:13:53|0.00016216
11:13:55|0.00016222
11:13:56|0.00016224
11:13:56|0.00016226
11:13:57|0.0001623
11:13:58|0.00016234
11:13:59|0.00016238
11:14:01|0.00016238
11:14:03|0.0001624
11:14:03|0.00016236
11:14:04|0.00016236
11:14:06|0.00016236
11:14:07|0.00016236
11:14:09|0.00016236
11:14:10|0.00016236
11:14:10|0.00016236
11:14:12|0.00016236
11:14:13|0.00016236
11:14:14|0.00016236
11:14:15|0.00016236
11:14:16|0.00016236
11:14:17|0.00016236
11:14:17|0.00016236
11:14:19|0.00016236
11:14:20|0.00016236
11:14:21|0.00016236
11:14:21|0.00016236
11:14:23|0.00016237
11:14:24|0.00016237
11:14:25|0.00016237
11:14:26|0.00016241
11:14:27|0.00016241
11:14:28|0.00016241
11:14:29|0.00016241
11:14:30|0.00016241
11:14:31|0.00016241
11:14:32|0.00016237
11:14:33|0.00016237
11:14:34|0.00016237
11:14:35|0.00016237
11:14:36|0.00016237
11:14:37|0.00016237
11:14:38|0.00016237
11:14:40|0.00016237
11:14:40|0.00016233
11:14:41|0.00016233
11:14:42|0.00016237
11:14:44|0.00016237
11:14:45|0.00016237
11:14:46|0.00016225
11:14:47|0.00016225
11:14:48|0.00016221
11:14:48|0.00016214
11:14:50|0.00016214
11:14:51|0.00016215
11:14:52|0.00016215
11:14:52|0.00016215
11:14:54|0.00016215
11:14:54|0.00016215
11:14:55|0.00016215
11:14:57|0.00016215
11:14:58|0.00016215
11:14:58|0.00016215
11:14:59|0.00016215
11:15:01|0.0001622
11:15:03|0.0001622
11:15:04|0.0001622
11:15:05|0.0001622
11:15:06|0.0001622
11:15:08|0.0001622
11:15:09|0.0001622
11:15:10|0.0001622
11:15:11|0.0001622
11:15:13|0.00016223
11:15:13|0.00016223
11:15:14|0.00016223
11:15:15|0.00016223
11:15:17|0.00016223
11:15:18|0.00016223
11:15:18|0.00016223
11:15:19|0.00016223
11:15:20|0.00016223
11:15:22|0.00016223
11:15:23|0.00016223
11:15:24|0.00016223
11:15:25|0.00016223
11:15:26|0.00016223
11:15:27|0.00016223
11:15:28|0.00016223
11:15:29|0.00016223
11:15:30|0.00016223
11:15:31|0.00016223
11:15:32|0.00016223
11:15:33|0.00016223
11:15:34|0.00016206
11:15:35|0.00016203
11:15:36|0.00016203
11:15:37|0.00016211
11:15:38|0.00016211
11:15:39|0.00016211
11:15:40|0.00016211
11:15:41|0.00016211
11:15:42|0.00016211
11:15:44|0.00016211
11:15:45|0.00016211
11:15:45|0.00016211
11:15:46|0.00016211
11:15:48|0.00016211
11:15:48|0.00016211
11:15:49|0.00016211
11:15:51|0.00016211
11:15:52|0.00016211
11:15:52|0.00016211
11:15:53|0.00016211
11:15:55|0.00016211
11:15:56|0.00016211
11:15:57|0.00016211
11:15:58|0.00016211
11:15:58|0.00016211
11:15:59|0.00016211
11:16:00|0.00016211
11:16:01|0.00016211
11:16:03|0.00016203
11:16:05|0.00016203
11:16:06|0.00016203
11:16:08|0.00016203
11:16:09|0.00016203
11:16:11|0.00016203
11:16:12|0.00016203
11:16:13|0.00016203
11:16:14|0.00016203
11:16:15|0.00016203
11:16:16|0.00016203
11:16:17|0.00016203
11:16:18|0.00016203
11:16:19|0.00016203
11:16:20|0.00016203
11:16:21|0.00016203
11:16:22|0.00016203
11:16:23|0.00016203
11:16:24|0.00016203
11:16:25|0.00016203
11:16:26|0.00016203
11:16:27|0.00016203
11:16:28|0.00016203
11:16:29|0.00016203
11:16:30|0.00016203
11:16:31|0.00016203
11:16:32|0.00016203
11:16:33|0.00016203
11:16:34|0.00016203
11:16:35|0.00016203
11:16:36|0.00016203
11:16:37|0.00016203
11:16:38|0.000162
11:16:39|0.00016199
11:16:40|0.00016199
11:16:41|0.00016199
11:16:42|0.00016188
11:16:43|0.00016188
11:16:44|0.00016188
11:16:45|0.00016188
11:16:46|0.00016188
11:16:47|0.00016188
11:16:48|0.00016188
11:16:49|0.00016188
11:16:50|0.00016188
11:16:51|0.00016188
11:16:52|0.00016188
11:16:53|0.00016185
11:16:55|0.00016185
11:16:56|0.00016185
11:16:57|0.00016185
11:16:57|0.00016189
11:16:59|0.00016189
11:16:59|0.00016189
11:17:00|0.00016189
11:17:02|0.00016191
11:17:03|0.00016191
11:17:04|0.00016195
11:17:06|0.00016195
11:17:07|0.00016195
11:17:08|0.00016195
11:17:09|0.00016195
11:17:11|0.000162
11:17:13|0.00016215
11:17:13|0.00016215
11:17:14|0.00016215
11:17:15|0.00016215
11:17:16|0.00016215
11:17:17|0.00016215
11:17:18|0.00016218
11:17:19|0.00016218
11:17:21|0.00016218
11:17:21|0.00016218
11:17:23|0.00016218
11:17:24|0.00016218
11:17:25|0.0001622
11:17:25|0.0001622
11:17:27|0.00016218
11:17:28|0.00016218
11:17:29|0.00016218
11:17:29|0.00016218
11:17:32|0.00016218
11:17:33|0.00016218
11:17:34|0.00016218
11:17:34|0.00016218
11:17:36|0.00016218
11:17:37|0.00016218
11:17:38|0.00016218
11:17:39|0.00016225
11:17:40|0.00016225
11:17:41|0.00016225
11:17:42|0.00016225
11:17:43|0.00016225
11:17:44|0.00016229
11:17:45|0.00016229
11:17:46|0.00016229
11:17:47|0.00016229
11:17:48|0.00016229
11:17:49|0.00016229
11:17:50|0.00016229
11:17:51|0.00016229
11:17:52|0.00016228
11:17:53|0.00016228
11:17:53|0.00016232
11:17:55|0.00016232
11:17:55|0.00016232
11:17:56|0.00016232
11:17:58|0.00016232
11:17:58|0.00016232
11:17:59|0.00016232
11:18:00|0.00016232
11:18:02|0.00016232
11:18:03|0.00016236
11:18:04|0.00016236
11:18:06|0.00016236
11:18:06|0.00016236
11:18:08|0.00016227
11:18:10|0.00016227
11:18:10|0.00016227
11:18:12|0.00016231
11:18:13|0.00016231
11:18:13|0.00016231
11:18:15|0.00016227
11:18:16|0.00016227
11:18:17|0.00016227
11:18:19|0.00016214
11:18:20|0.00016214
11:18:22|0.00016214
11:18:22|0.00016209
11:18:24|0.00016209
11:18:25|0.00016216
11:18:25|0.00016217
11:18:27|0.00016217
11:18:27|0.00016217
11:18:29|0.00016217
11:18:29|0.00016217
11:18:31|0.00016222
11:18:32|0.00016222
11:18:33|0.00016222
11:18:34|0.00016222
11:18:35|0.00016222
11:18:36|0.00016227
11:18:37|0.00016234
11:18:38|0.00016234
11:18:39|0.00016234
11:18:40|0.00016234
11:18:41|0.00016234
11:18:42|0.00016234
11:18:43|0.00016234
11:18:44|0.00016234
11:18:45|0.00016234
11:18:46|0.00016234
11:18:47|0.00016234
11:18:48|0.00016234
11:18:49|0.00016234
11:18:50|0.00016234
11:18:51|0.00016234
11:18:52|0.00016234
11:18:53|0.00016241
11:18:54|0.00016241
11:18:55|0.00016242
11:18:56|0.00016239
11:18:57|0.00016244
11:18:58|0.00016244
11:18:59|0.00016244
11:19:00|0.00016244
11:19:01|0.00016244
11:19:02|0.00016244
11:19:03|0.00016248
11:19:04|0.00016248
11:19:05|0.00016248
11:19:07|0.00016248
11:19:07|0.00016248
11:19:09|0.00016248
11:19:10|0.00016248
11:19:11|0.00016248
11:19:13|0.00016236
11:19:14|0.00016236
11:19:15|0.00016236
11:19:16|0.00016236
11:19:17|0.00016236
11:19:18|0.00016236
11:19:19|0.00016236
11:19:20|0.00016236
11:19:21|0.00016236
11:19:22|0.00016233
11:19:23|0.00016233
11:19:24|0.0001623
11:19:25|0.0001623
11:19:26|0.0001623
11:19:27|0.0001623
11:19:28|0.0001623
11:19:30|0.0001623
11:19:31|0.0001623
11:19:32|0.0001623
11:19:33|0.0001623
11:19:34|0.0001623
11:19:35|0.0001623
11:19:36|0.0001623
11:19:37|0.0001623
11:19:38|0.0001623
11:19:39|0.0001623
11:19:40|0.00016233
11:19:41|0.00016234
11:19:42|0.00016234
11:19:43|0.00016237
11:19:44|0.00016237
11:19:45|0.00016243
11:19:46|0.00016243
11:19:47|0.00016247
11:19:48|0.00016244
11:19:49|0.00016244
11:19:50|0.00016244
11:19:51|0.00016244
11:19:52|0.00016244
11:19:53|0.00016244
11:19:54|0.00016244
11:19:55|0.00016244
11:19:56|0.00016244
11:19:57|0.00016244
11:19:58|0.00016244
11:19:59|0.00016244
11:20:00|0.00016244
11:20:01|0.00016257
11:20:02|0.00016257
11:20:03|0.00016257
11:20:04|0.00016259
11:20:05|0.00016259
11:20:06|0.00016259
11:20:08|0.00016259
11:20:08|0.00016259
11:20:09|0.00016259
11:20:11|0.00016259
11:20:12|0.00016259
11:20:13|0.00016235
11:20:14|0.00016255
11:20:16|0.00016255
11:20:17|0.00016255
11:20:17|0.00016255
11:20:20|0.00016234
11:20:20|0.00016235
11:20:21|0.00016235
11:20:22|0.00016235
11:20:23|0.00016235
11:20:24|0.00016235
11:20:25|0.00016235
11:20:26|0.00016235
11:20:27|0.00016235
11:20:28|0.00016237
11:20:29|0.00016237
11:20:31|0.00016237
11:20:31|0.00016234
11:20:32|0.00016234
11:20:33|0.00016234
11:20:34|0.00016234
11:20:36|0.00016244
11:20:37|0.00016244
11:20:39|0.00016244
11:20:39|0.00016244
11:20:40|0.00016244
11:20:41|0.00016244
11:20:42|0.00016244
11:20:43|0.00016244
11:20:44|0.00016244
11:20:45|0.00016244
11:20:46|0.00016244
11:20:47|0.00016244
11:20:48|0.00016238
11:20:49|0.00016238
11:20:50|0.00016234
11:20:52|0.00016232
11:20:52|0.00016233
11:20:53|0.00016233
11:20:54|0.00016233
11:20:55|0.00016233
11:20:57|0.00016233
11:20:57|0.00016233
11:20:58|0.00016233
11:20:59|0.00016233
11:21:00|0.00016233
11:21:02|0.00016233
11:21:03|0.00016233
11:21:04|0.00016233
11:21:04|0.00016233
11:21:05|0.00016233
11:21:06|0.00016233
11:21:08|0.00016233
11:21:10|0.00016238
11:21:11|0.00016238
11:21:12|0.00016238
11:21:13|0.00016238
11:21:14|0.00016238
11:21:15|0.00016238
11:21:17|0.00016238
11:21:18|0.0001622
11:21:19|0.0001622
11:21:20|0.0001622
11:21:20|0.0001622
11:21:22|0.0001622
11:21:23|0.0001622
11:21:23|0.0001622
11:21:25|0.00016239
11:21:26|0.00016239
11:21:27|0.00016239
11:21:28|0.00016239
11:21:29|0.00016239
11:21:29|0.00016239
11:21:31|0.00016239
11:21:32|0.00016239
11:21:32|0.00016239
11:21:34|0.00016244
11:21:35|0.0001625
11:21:35|0.0001625
11:21:38|0.00016265
11:21:38|0.0001626
11:21:39|0.0001626
11:21:40|0.0001626
11:21:41|0.0001626
11:21:42|0.0001626
11:21:43|0.0001626
11:21:44|0.00016255
11:21:45|0.0001624
11:21:46|0.0001624
11:21:47|0.0001624
11:21:48|0.0001624
11:21:50|0.0001624
11:21:50|0.0001624
11:21:51|0.00016251
11:21:52|0.00016251
11:21:53|0.00016251
11:21:55|0.00016251
11:21:55|0.00016251
11:21:56|0.00016251
11:21:57|0.00016251
11:21:58|0.00016251
11:22:00|0.00016263
11:22:00|0.00016263
11:22:01|0.00016263
11:22:03|0.00016254
11:22:03|0.00016254
11:22:05|0.00016254
11:22:06|0.0001625
11:22:07|0.0001625
11:22:08|0.0001625
11:22:09|0.00016243
11:22:11|0.00016243
11:22:12|0.00016239
11:22:14|0.00016239
11:22:16|0.00016245
11:22:16|0.00016245
11:22:18|0.00016263
11:22:19|0.00016263
11:22:20|0.00016263
11:22:22|0.00016255
11:22:23|0.00016255
11:22:24|0.00016255
11:22:25|0.00016255
11:22:26|0.00016255
11:22:27|0.00016255
11:22:28|0.00016255
11:22:29|0.00016255
11:22:30|0.00016255
11:22:31|0.0001624
11:22:32|0.00016239
11:22:34|0.00016239
11:22:35|0.00016239
11:22:35|0.00016239
11:22:37|0.00016239
11:22:38|0.00016239
11:22:38|0.00016239
11:22:39|0.00016239
11:22:40|0.00016239
11:22:41|0.00016239
11:22:42|0.00016239
11:22:44|0.00016239
11:22:44|0.00016239
11:22:45|0.00016239
11:22:47|0.00016239
11:22:47|0.00016224
11:22:48|0.00016224
11:22:49|0.00016224
11:22:50|0.00016222
11:22:52|0.00016232
11:22:53|0.0001623
11:22:54|0.0001623
11:22:55|0.00016234
11:22:56|0.00016234
11:22:57|0.00016234
11:22:58|0.00016234
11:22:59|0.00016234
11:23:00|0.00016234
11:23:01|0.00016234
11:23:02|0.00016234
11:23:03|0.00016221
11:23:04|0.00016221
11:23:05|0.00016221
11:23:06|0.00016221
11:23:07|0.00016221
11:23:08|0.00016221
11:23:09|0.00016221
11:23:11|0.00016221
11:23:12|0.00016221
11:23:13|0.00016221
11:23:15|0.00016221
11:23:16|0.00016221
11:23:17|0.00016221
11:23:18|0.00016222
11:23:19|0.00016222
11:23:20|0.00016222
11:23:22|0.00016222
11:23:23|0.00016222
11:23:24|0.00016222
11:23:25|0.00016222
11:23:26|0.00016222
11:23:27|0.00016222
11:23:29|0.00016222
11:23:29|0.00016222
11:23:30|0.00016222
11:23:32|0.00016222
11:23:33|0.00016222
11:23:34|0.00016221
11:23:34|0.0001622
11:23:35|0.0001622
11:23:36|0.0001622
11:23:38|0.0001622
11:23:39|0.00016223
11:23:39|0.00016223
11:23:40|0.00016223
11:23:41|0.00016223
11:23:43|0.00016223
11:23:43|0.00016223
11:23:45|0.00016223
11:23:45|0.0001622
11:23:47|0.0001622
11:23:47|0.0001622
11:23:48|0.00016234
11:23:50|0.00016235
11:23:51|0.00016236
11:23:52|0.00016236
11:23:53|0.00016236
11:23:54|0.00016238
11:23:55|0.00016223
11:23:56|0.00016223
11:23:57|0.00016223
11:23:57|0.00016223
11:23:59|0.00016223
11:24:00|0.00016223
11:24:02|0.00016223
11:24:02|0.00016223
11:24:03|0.00016228
11:24:04|0.00016228
11:24:05|0.00016228
11:24:06|0.00016228
11:24:07|0.00016228
11:24:09|0.00016241
11:24:11|0.00016241
11:24:12|0.00016228
11:24:14|0.00016228
11:24:15|0.00016229
11:24:17|0.00016246
11:24:17|0.00016246
11:24:18|0.00016246
11:24:19|0.00016226
11:24:20|0.00016226
11:24:21|0.00016226
11:24:22|0.00016226
11:24:23|0.00016226
11:24:25|0.00016226
11:24:26|0.00016226
11:24:26|0.00016222
11:24:29|0.00016231
11:24:29|0.00016231
11:24:30|0.00016233
11:24:31|0.00016233
11:24:32|0.00016233
11:24:34|0.00016233
11:24:34|0.00016233
11:24:35|0.00016233
11:24:36|0.00016233
11:24:37|0.00016233
11:24:39|0.00016233
11:24:39|0.00016233
11:24:41|0.00016223
11:24:42|0.00016223
11:24:42|0.00016223
11:24:43|0.00016223
11:24:45|0.00016223
11:24:46|0.00016223
11:24:47|0.00016223
11:24:47|0.00016223
11:24:48|0.00016223
11:24:49|0.00016223
11:24:50|0.00016223
11:24:52|0.00016224
11:24:52|0.00016224
11:24:54|0.00016224
11:24:54|0.00016224
11:24:56|0.00016224
11:24:56|0.00016224
11:24:58|0.00016224
11:24:59|0.00016224
11:25:00|0.00016224
11:25:01|0.0001622
11:25:02|0.0001622
11:25:03|0.0001622
11:25:04|0.0001622
11:25:05|0.0001622
11:25:07|0.0001622
11:25:07|0.00016217
11:25:08|0.00016217
11:25:09|0.00016217
11:25:10|0.00016217
11:25:12|0.00016217
11:25:14|0.00016217
11:25:15|0.00016217
11:25:16|0.00016217
11:25:17|0.00016217
11:25:18|0.00016217
11:25:19|0.00016217
11:25:20|0.00016217
11:25:21|0.00016209
11:25:22|0.00016209
11:25:23|0.00016209
11:25:24|0.00016209
11:25:25|0.00016209
11:25:26|0.00016209
11:25:27|0.00016209
11:25:29|0.00016209
11:25:29|0.00016209
11:25:30|0.00016209
11:25:32|0.00016209
11:25:33|0.00016209
11:25:34|0.00016209
11:25:35|0.00016209
11:25:36|0.00016209
11:25:37|0.00016209
11:25:38|0.00016209
11:25:40|0.00016209
11:25:40|0.00016209
11:25:41|0.00016209
11:25:42|0.00016207
11:25:43|0.00016207
11:25:45|0.00016207
11:25:45|0.00016207
11:25:46|0.00016207
11:25:47|0.00016207
11:25:48|0.00016207
11:25:49|0.00016207
11:25:50|0.00016207
11:25:51|0.00016207
11:25:52|0.00016207
11:25:53|0.00016203
11:25:54|0.00016203
11:25:55|0.00016203
11:25:56|0.00016205
11:25:57|0.00016205
11:25:58|0.00016205
11:25:59|0.00016205
11:26:00|0.00016205
11:26:01|0.00016205
11:26:02|0.00016205
11:26:03|0.00016205
11:26:04|0.00016205
11:26:05|0.00016205
11:26:07|0.00016205
11:26:07|0.00016205
11:26:08|0.00016218
11:26:09|0.00016218
11:26:10|0.00016212
11:26:12|0.00016212
11:26:13|0.00016218
11:26:14|0.00016218
11:26:16|0.00016218
11:26:16|0.00016218
11:26:18|0.00016226
11:26:18|0.00016226
11:26:19|0.00016226
11:26:21|0.00016224
11:26:22|0.00016224
11:26:22|0.00016224
11:26:24|0.00016224
11:26:25|0.00016224
11:26:25|0.00016224
11:26:26|0.00016224
11:26:27|0.00016224
11:26:29|0.00016224
11:26:29|0.00016224
11:26:31|0.00016224
11:26:31|0.00016214
11:26:33|0.00016214
11:26:34|0.00016214
11:26:35|0.00016214
11:26:36|0.00016214
11:26:37|0.00016214
11:26:38|0.00016214
11:26:39|0.00016214
11:26:40|0.00016214
11:26:41|0.00016214
11:26:42|0.00016214
11:26:43|0.00016214
11:26:44|0.00016214
11:26:45|0.00016214
11:26:46|0.00016226
11:26:47|0.00016226
11:26:48|0.00016226
11:26:49|0.00016226
11:26:50|0.00016219
11:26:51|0.00016219
11:26:52|0.00016219
11:26:53|0.00016219
11:26:54|0.00016219
11:26:55|0.00016219
11:26:56|0.00016219
11:26:57|0.00016219
11:26:58|0.00016226
11:26:59|0.00016228
11:27:00|0.00016224
11:27:01|0.00016228
11:27:03|0.00016235
11:27:03|0.00016235
11:27:04|0.00016235
11:27:06|0.00016235
11:27:06|0.00016235
11:27:07|0.00016235
11:27:08|0.00016235
11:27:09|0.00016235
11:27:11|0.00016235
11:27:11|0.00016235
11:27:12|0.00016235
11:27:14|0.00016225
11:27:16|0.00016221
11:27:18|0.00016221
11:27:19|0.00016221
11:27:21|0.00016221
11:27:22|0.00016221
11:27:22|0.00016221
11:27:24|0.00016221
11:27:26|0.00016221
11:27:26|0.00016221
11:27:27|0.00016221
11:27:28|0.00016221
11:27:29|0.00016221
11:27:30|0.00016221
11:27:31|0.00016221
11:27:32|0.00016221
11:27:33|0.00016221
11:27:34|0.00016227
11:27:35|0.00016227
11:27:36|0.00016227
11:27:37|0.0001622
11:27:38|0.0001622
11:27:39|0.0001622
11:27:40|0.0001622
11:27:41|0.0001622
11:27:42|0.0001622
11:27:43|0.0001622
11:27:44|0.0001622
11:27:45|0.0001622
11:27:46|0.0001622
11:27:47|0.0001622
11:27:48|0.0001622
11:27:49|0.0001622
11:27:50|0.0001622
11:27:51|0.00016241
11:27:52|0.00016241
11:27:53|0.00016241
11:27:54|0.00016236
11:27:55|0.00016231
11:27:56|0.00016229
11:27:57|0.00016229
11:27:58|0.00016229
11:27:59|0.00016229
11:28:00|0.00016229
11:28:02|0.00016229
11:28:02|0.00016229
11:28:03|0.00016229
11:28:04|0.00016229
11:28:05|0.00016229
11:28:07|0.00016229
11:28:07|0.00016229
11:28:08|0.00016229
11:28:09|0.00016229
11:28:10|0.00016249
11:28:11|0.00016249
11:28:12|0.00016249
11:28:13|0.00016249
11:28:15|0.00016249
11:28:16|0.00016249
11:28:18|0.00016244
11:28:19|0.00016244
11:28:20|0.00016244
11:28:22|0.00016245
11:28:22|0.00016262
11:28:23|0.00016262
11:28:24|0.00016273
11:28:25|0.00016273
11:28:26|0.00016273
11:28:27|0.00016273
11:28:29|0.00016273
11:28:29|0.00016273
11:28:30|0.00016273
11:28:31|0.00016273
11:28:32|0.00016275
11:28:33|0.00016265
11:28:34|0.00016269
11:28:35|0.00016269
11:28:36|0.00016269
11:28:37|0.00016269
11:28:38|0.00016279
11:28:39|0.00016273
11:28:40|0.00016273
11:28:41|0.00016273
11:28:42|0.00016273
11:28:43|0.00016273
11:28:45|0.00016273
11:28:46|0.00016278
11:28:47|0.00016278
11:28:48|0.00016278
11:28:48|0.00016278
11:28:51|0.00016278
11:28:51|0.00016278
11:28:52|0.00016278
11:28:53|0.00016278
11:28:54|0.00016278
11:28:56|0.00016272
11:28:57|0.00016273
11:28:58|0.00016273
11:28:59|0.00016273
11:29:00|0.00016271
11:29:01|0.00016271
11:29:02|0.00016268
11:29:03|0.00016268
11:29:04|0.00016268
11:29:05|0.00016268
11:29:06|0.00016268
11:29:07|0.00016268
11:29:08|0.00016268
11:29:10|0.00016286
11:29:10|0.00016286
11:29:11|0.00016286
11:29:12|0.00016271
11:29:14|0.00016271
11:29:15|0.00016271
11:29:17|0.00016262
11:29:17|0.00016262
11:29:18|0.00016266
11:29:19|0.00016265
11:29:21|0.00016265
11:29:22|0.00016265
11:29:24|0.00016265
11:29:25|0.00016272
11:29:27|0.00016272
11:29:28|0.00016272
11:29:29|0.00016272
11:29:31|0.00016272
11:29:31|0.00016272
11:29:34|0.00016272
11:29:34|0.00016272
11:29:35|0.00016278
11:29:36|0.0001628
11:29:38|0.00016282
11:29:39|0.00016276
11:29:40|0.00016276
11:29:41|0.00016276
11:29:42|0.00016279
11:29:43|0.00016279
11:29:44|0.00016279
11:29:45|0.00016279
11:29:46|0.0001628
11:29:46|0.0001628
11:29:47|0.00016283
11:29:49|0.00016283
11:29:50|0.00016283
11:29:50|0.00016283
11:29:52|0.00016283
11:29:53|0.00016281
11:29:53|0.00016281
11:29:54|0.00016281
11:29:56|0.00016281
11:29:57|0.00016275
11:29:59|0.00016275
11:29:59|0.00016275
11:30:00|0.00016276
11:30:01|0.00016288
11:30:02|0.00016285
11:30:03|0.00016285
11:30:04|0.00016285
11:30:05|0.00016285
11:30:06|0.00016285
11:30:07|0.00016285
11:30:08|0.00016285
11:30:09|0.00016285
11:30:10|0.00016293
11:30:11|0.00016289
11:30:12|0.00016289
11:30:13|0.00016289
11:30:14|0.00016289
11:30:15|0.00016297
11:30:16|0.00016295
11:30:18|0.00016295
11:30:20|0.00016295
11:30:20|0.00016295
11:30:22|0.00016295
11:30:23|0.00016295
11:30:24|0.00016295
11:30:26|0.00016289
11:30:26|0.00016289
11:30:27|0.00016289
11:30:28|0.00016289
11:30:29|0.00016289
11:30:30|0.00016289
11:30:31|0.00016289
11:30:33|0.00016289
11:30:33|0.00016298
11:30:35|0.00016291
11:30:36|0.00016291
11:30:37|0.00016291
11:30:38|0.00016271
11:30:38|0.00016271
11:30:40|0.00016271
11:30:40|0.0001628
11:30:42|0.0001628
11:30:43|0.0001628
11:30:44|0.00016279
11:30:45|0.00016279
11:30:46|0.00016279
11:30:47|0.00016279
11:30:48|0.00016279
11:30:50|0.00016268
11:30:50|0.00016268
11:30:51|0.00016268
11:30:52|0.00016268
11:30:53|0.00016268
11:30:54|0.00016268
11:30:55|0.00016268
11:30:56|0.00016268
11:30:57|0.00016274
11:30:58|0.00016276
11:30:59|0.00016276
11:31:00|0.00016276
11:31:01|0.00016276
11:31:02|0.00016276
11:31:03|0.00016276
11:31:05|0.00016276
11:31:05|0.00016276
11:31:08|0.00016279
11:31:08|0.00016279
11:31:10|0.00016287
11:31:10|0.00016287
11:31:11|0.00016287
11:31:12|0.00016287
11:31:13|0.00016287
11:31:15|0.00016287
11:31:15|0.00016287
11:31:17|0.00016287
11:31:18|0.00016266
11:31:20|0.00016266
11:31:21|0.00016266
11:31:22|0.00016266
11:31:23|0.00016265
11:31:24|0.00016267
11:31:25|0.00016267
11:31:26|0.00016267
11:31:27|0.00016267
11:31:29|0.00016267
11:31:30|0.00016265
11:31:30|0.00016266
11:31:32|0.00016271
11:31:33|0.00016271
11:31:33|0.0001627
11:31:35|0.0001627
11:31:36|0.0001627
11:31:37|0.0001627
11:31:38|0.0001627
11:31:39|0.0001627
11:31:40|0.0001627
11:31:41|0.0001627
11:31:42|0.0001627
11:31:43|0.0001627
11:31:44|0.0001627
11:31:45|0.0001627
11:31:46|0.0001627
11:31:47|0.0001627
11:31:48|0.0001627
11:31:49|0.0001627
11:31:51|0.0001627
11:31:52|0.0001627
11:31:53|0.0001627
11:31:54|0.0001627
11:31:55|0.0001627
11:31:56|0.0001627
11:31:57|0.0001627
11:31:57|0.0001627
11:31:59|0.0001627
11:32:00|0.0001627
11:32:01|0.0001627
11:32:02|0.00016269
11:32:03|0.00016269
11:32:05|0.00016269
11:32:05|0.00016265
11:32:06|0.00016266
11:32:07|0.00016266
11:32:08|0.00016266
11:32:10|0.00016266
11:32:10|0.00016265
11:32:12|0.0001626
11:32:12|0.0001626
11:32:13|0.0001626
11:32:15|0.0001626
11:32:16|0.0001626
11:32:16|0.0001626
11:32:18|0.0001626
11:32:20|0.0001626
11:32:21|0.0001626
11:32:23|0.00016244
11:32:24|0.00016245
11:32:25|0.00016244
11:32:26|0.00016237
11:32:27|0.00016237
11:32:28|0.00016237
11:32:29|0.00016237
11:32:30|0.00016236
11:32:32|0.00016246
11:32:32|0.00016246
11:32:34|0.00016237
11:32:35|0.00016237
11:32:36|0.0001624
11:32:37|0.0001624
11:32:38|0.0001624
11:32:39|0.0001624
11:32:40|0.0001624
11:32:41|0.0001624
11:32:42|0.0001624
11:32:43|0.0001624
11:32:44|0.0001624
11:32:45|0.0001624
11:32:46|0.0001624
11:32:47|0.0001624
11:32:48|0.0001624
11:32:49|0.0001624
11:32:50|0.0001624
11:32:51|0.00016242
11:32:52|0.00016249
11:32:53|0.00016256
11:32:54|0.00016256
11:32:55|0.00016256
11:32:56|0.00016256
11:32:57|0.00016256
11:32:58|0.00016256
11:32:59|0.00016256
11:33:00|0.00016256
11:33:01|0.00016256
11:33:02|0.00016256
11:33:03|0.00016256
11:33:04|0.00016256
11:33:05|0.00016258
11:33:06|0.00016258
11:33:07|0.00016258
11:33:08|0.00016258
11:33:09|0.00016258
11:33:10|0.00016258
11:33:11|0.00016258
11:33:12|0.00016258
11:33:13|0.00016258
11:33:14|0.00016245
11:33:15|0.00016245
11:33:16|0.00016248
11:33:17|0.00016248
11:33:18|0.00016248
11:33:19|0.00016248
11:33:21|0.00016248
11:33:22|0.00016248
11:33:24|0.00016248
11:33:25|0.00016248
11:33:25|0.00016248
11:33:27|0.00016248
11:33:27|0.00016248
11:33:29|0.00016248
11:33:30|0.00016248
11:33:31|0.00016248
11:33:31|0.00016248
11:33:33|0.00016258
11:33:34|0.00016258
11:33:36|0.00016258
11:33:37|0.00016258
11:33:37|0.00016258
11:33:38|0.00016258
11:33:40|0.00016258
11:33:42|0.00016253
11:33:42|0.00016253
11:33:43|0.00016253
11:33:45|0.00016253
11:33:45|0.00016253
11:33:47|0.00016253
11:33:48|0.00016253
11:33:49|0.00016253
11:33:50|0.00016253
11:33:51|0.00016253
11:33:51|0.00016253
11:33:53|0.00016253
11:33:53|0.00016253
11:33:54|0.00016253
11:33:56|0.00016253
11:33:57|0.00016253
11:33:58|0.00016253
11:33:59|0.00016248
11:33:59|0.00016248
11:34:01|0.00016248
11:34:02|0.00016244
11:34:03|0.00016244
11:34:04|0.00016244
11:34:05|0.00016244
11:34:06|0.00016244
11:34:08|0.00016244
11:34:09|0.00016244
11:34:09|0.00016244
11:34:10|0.00016244
11:34:11|0.00016244
11:34:12|0.00016244
11:34:13|0.00016244
11:34:14|0.0001624
11:34:15|0.00016239
11:34:16|0.00016239
11:34:17|0.00016239
11:34:18|0.00016239
11:34:19|0.00016239
11:34:21|0.00016239
11:34:23|0.00016235
11:34:24|0.00016235
11:34:26|0.00016235
11:34:26|0.00016235
11:34:27|0.00016235
11:34:28|0.00016235
11:34:29|0.00016235
11:34:30|0.00016235
11:34:32|0.00016241
11:34:32|0.00016241
11:34:35|0.00016241
11:34:35|0.00016241
11:34:36|0.00016241
11:34:37|0.00016241
11:34:38|0.00016241
11:34:39|0.00016241
11:34:40|0.00016241
11:34:41|0.00016241
11:34:42|0.00016241
11:34:43|0.00016241
11:34:44|0.00016241
11:34:45|0.00016241
11:34:46|0.00016241
11:34:47|0.00016241
11:34:48|0.00016236
11:34:49|0.00016236
11:34:51|0.00016236
11:34:51|0.00016236
11:34:53|0.00016236
11:34:54|0.00016236
11:34:55|0.00016236
11:34:57|0.00016236
11:34:57|0.00016235
11:34:58|0.00016235
11:34:59|0.00016236
11:35:00|0.00016236
11:35:01|0.00016231
11:35:02|0.00016231
11:35:03|0.00016231
11:35:04|0.00016231
11:35:06|0.00016231
11:35:07|0.00016231
11:35:08|0.00016231
11:35:09|0.00016231
11:35:10|0.00016231
11:35:11|0.00016231
11:35:12|0.00016231
11:35:13|0.00016231
11:35:14|0.00016231
11:35:14|0.00016231
11:35:16|0.00016223
11:35:17|0.00016223
11:35:18|0.00016225
11:35:19|0.00016225
11:35:19|0.00016228
11:35:22|0.00016228
11:35:22|0.00016228
11:35:24|0.00016228
11:35:25|0.00016228
11:35:26|0.00016231
11:35:28|0.00016231
11:35:29|0.00016233
11:35:30|0.00016233
11:35:31|0.00016233
11:35:32|0.00016233
11:35:34|0.00016225
11:35:34|0.00016235
11:35:36|0.00016235
11:35:37|0.00016235
11:35:38|0.00016232
11:35:39|0.00016232
11:35:39|0.00016232
11:35:41|0.00016232
11:35:42|0.00016232
11:35:43|0.00016232
11:35:44|0.00016232
11:35:45|0.00016232
11:35:46|0.00016232
11:35:47|0.00016233
11:35:48|0.00016233
11:35:50|0.00016234
11:35:51|0.00016243
11:35:52|0.00016243
11:35:53|0.00016243
11:35:53|0.00016243
11:35:54|0.00016243
11:35:56|0.00016238
11:35:57|0.00016238
11:35:57|0.00016238
11:35:58|0.00016243
11:36:00|0.00016236
11:36:00|0.00016236
11:36:01|0.00016236
11:36:03|0.0001624
11:36:03|0.0001624
11:36:05|0.0001624
11:36:06|0.00016234
11:36:07|0.00016234
11:36:08|0.00016234
11:36:09|0.00016234
11:36:10|0.00016234
11:36:11|0.00016235
11:36:11|0.00016235
11:36:12|0.00016235
11:36:13|0.00016235
11:36:15|0.00016235
11:36:15|0.00016235
11:36:16|0.00016235
11:36:18|0.00016235
11:36:19|0.00016235
11:36:21|0.00016235
11:36:21|0.00016235
11:36:23|0.00016235
11:36:25|0.00016235
11:36:26|0.00016235
11:36:27|0.00016235
11:36:27|0.00016235
11:36:28|0.00016235
11:36:31|0.00016235
11:36:32|0.00016235
11:36:34|0.00016237
11:36:34|0.00016226
11:36:35|0.00016226
11:36:37|0.00016226
11:36:39|0.00016242
11:36:39|0.00016242
11:36:40|0.00016242
11:36:41|0.00016242
11:36:42|0.00016242
11:36:43|0.00016242
11:36:44|0.00016231
11:36:45|0.00016231
11:36:46|0.00016231
11:36:48|0.00016226
11:36:48|0.00016226
11:36:50|0.00016237
11:36:51|0.00016237
11:36:52|0.00016237
11:36:53|0.00016237
11:36:54|0.00016237
11:36:55|0.00016237
11:36:56|0.00016237
11:36:56|0.00016237
11:36:58|0.00016236
11:36:59|0.00016236
11:37:00|0.00016235
11:37:00|0.00016228
11:37:02|0.00016242
11:37:02|0.00016238
11:37:04|0.00016242
11:37:05|0.00016244
11:37:06|0.00016244
11:37:07|0.00016244
11:37:07|0.00016244
11:37:09|0.00016244
11:37:10|0.00016244
11:37:11|0.00016242
11:37:12|0.00016242
11:37:14|0.00016243
11:37:14|0.00016243
11:37:15|0.00016243
11:37:16|0.00016234
11:37:17|0.00016234
11:37:18|0.00016234
11:37:19|0.00016234
11:37:20|0.00016234
11:37:21|0.00016234
11:37:22|0.00016234
11:37:24|0.00016234
11:37:26|0.00016234
11:37:27|0.00016234
11:37:28|0.00016234
11:37:29|0.00016234
11:37:30|0.00016234
11:37:31|0.00016234
11:37:33|0.00016231
11:37:34|0.00016225
11:37:35|0.00016225
11:37:36|0.00016225
11:37:37|0.00016225
11:37:39|0.00016225
11:37:40|0.00016225
11:37:41|0.00016225
11:37:42|0.00016225
11:37:44|0.0001622
11:37:45|0.0001622
11:37:46|0.00016224
11:37:47|0.00016224
11:37:48|0.00016224
11:37:49|0.00016224
11:37:50|0.00016224
11:37:51|0.00016224
11:37:52|0.00016224
11:37:53|0.00016224
11:37:53|0.00016224
11:37:55|0.00016224
11:37:56|0.00016224
11:37:57|0.00016224
11:37:58|0.00016226
11:37:59|0.00016226
11:37:59|0.00016226
11:38:01|0.00016243
11:38:02|0.00016243
11:38:03|0.00016243
11:38:04|0.00016243
11:38:05|0.00016238
11:38:06|0.00016244
11:38:07|0.00016244
11:38:08|0.00016244
11:38:09|0.00016234
11:38:10|0.00016234
11:38:11|0.00016234
11:38:12|0.00016234
11:38:13|0.00016236
11:38:14|0.00016236
11:38:15|0.00016237
11:38:16|0.00016237
11:38:17|0.00016237
11:38:18|0.00016237
11:38:19|0.00016237
11:38:20|0.00016237
11:38:21|0.00016237
11:38:22|0.00016235
11:38:23|0.00016235
11:38:24|0.00016235
11:38:26|0.00016235
11:38:27|0.00016235
11:38:29|0.00016235
11:38:29|0.00016235
11:38:31|0.00016235
11:38:32|0.00016235
11:38:33|0.00016235
11:38:34|0.00016235
11:38:35|0.00016235
11:38:36|0.00016235
11:38:37|0.00016235
11:38:38|0.00016235
11:38:39|0.00016235
11:38:40|0.00016235
11:38:41|0.00016235
11:38:42|0.00016235
11:38:43|0.00016235
11:38:44|0.00016235
11:38:45|0.00016243
11:38:46|0.00016243
11:38:47|0.00016243
11:38:48|0.00016243
11:38:49|0.00016243
11:38:50|0.00016243
11:38:51|0.00016243
11:38:52|0.00016243
11:38:53|0.00016243
11:38:54|0.00016243
11:38:55|0.00016243
11:38:56|0.00016243
11:38:57|0.00016235
11:38:58|0.00016235
11:39:00|0.00016229
11:39:01|0.00016229
11:39:01|0.00016229
11:39:03|0.00016229
11:39:03|0.00016229
11:39:05|0.00016229
11:39:06|0.00016229
11:39:07|0.00016229
11:39:08|0.00016229
11:39:09|0.00016229
11:39:09|0.00016229
11:39:11|0.00016229
11:39:12|0.00016229
11:39:13|0.00016229
11:39:13|0.0001623
11:39:15|0.0001623
11:39:16|0.0001623
11:39:16|0.0001623
11:39:18|0.0001623
11:39:19|0.0001623
11:39:20|0.0001623
11:39:22|0.0001623
11:39:22|0.0001623
11:39:23|0.00016237
11:39:24|0.00016237
11:39:26|0.00016237
11:39:27|0.00016236
11:39:29|0.00016236
11:39:30|0.00016236
11:39:30|0.00016236
11:39:33|0.00016236
11:39:33|0.00016236
11:39:35|0.00016236
11:39:36|0.00016236
11:39:37|0.0001623
11:39:38|0.0001623
11:39:39|0.0001623
11:39:40|0.0001623
11:39:41|0.0001623
11:39:42|0.0001623
11:39:43|0.0001623
11:39:44|0.0001623
11:39:45|0.0001623
11:39:46|0.00016243
11:39:47|0.00016243
11:39:48|0.00016243
11:39:49|0.00016243
11:39:50|0.00016243
11:39:51|0.00016243
11:39:52|0.00016243
11:39:53|0.00016243
11:39:54|0.00016241
11:39:55|0.00016241
11:39:56|0.00016241
11:39:57|0.00016241
11:39:58|0.00016249
11:40:00|0.00016249
11:40:01|0.00016249
11:40:02|0.00016249
11:40:03|0.00016258
11:40:05|0.00016262
11:40:06|0.00016262
11:40:07|0.00016262
11:40:08|0.00016263
11:40:09|0.00016267
11:40:11|0.00016267
11:40:11|0.00016267
11:40:12|0.00016267
11:40:13|0.0001627
11:40:14|0.0001627
11:40:15|0.0001627
11:40:16|0.0001627
11:40:17|0.0001627
11:40:18|0.0001627
11:40:20|0.0001627
11:40:20|0.0001627
11:40:22|0.00016267
11:40:23|0.00016266
11:40:23|0.00016266
11:40:25|0.00016265
11:40:25|0.00016265
11:40:27|0.00016265
11:40:28|0.00016265
11:40:30|0.00016265
11:40:31|0.00016265
11:40:32|0.00016265
11:40:33|0.00016268
11:40:34|0.00016268
11:40:35|0.00016268
11:40:36|0.00016268
11:40:37|0.00016268
11:40:38|0.00016268
11:40:39|0.00016268
11:40:40|0.00016281
11:40:41|0.00016275
11:40:42|0.00016275
11:40:43|0.00016275
11:40:44|0.00016278
11:40:46|0.00016278
11:40:47|0.00016278
11:40:48|0.00016284
11:40:49|0.00016284
11:40:50|0.00016284
11:40:51|0.00016284
11:40:52|0.00016284
11:40:53|0.00016284
11:40:54|0.00016284
11:40:55|0.00016284
11:40:56|0.00016284
11:40:57|0.00016284
11:40:58|0.0001627
11:40:59|0.0001627
11:41:00|0.0001627
11:41:01|0.0001627
11:41:02|0.0001627
11:41:03|0.0001627
11:41:04|0.0001627
11:41:05|0.0001627
11:41:06|0.0001627
11:41:07|0.00016265
11:41:08|0.00016251
11:41:09|0.00016251
11:41:10|0.00016251
11:41:11|0.00016252
11:41:12|0.00016252
11:41:13|0.00016252
11:41:15|0.00016259
11:41:15|0.00016258
11:41:16|0.00016258
11:41:17|0.00016258
11:41:18|0.00016258
11:41:19|0.00016258
11:41:20|0.00016258
11:41:21|0.00016258
11:41:22|0.00016258
11:41:24|0.00016258
11:41:25|0.00016258
11:41:26|0.00016258
11:41:27|0.00016258
11:41:29|0.00016255
11:41:30|0.00016255
11:41:30|0.00016255
11:41:33|0.00016255
11:41:33|0.00016255
11:41:34|0.00016275
11:41:35|0.00016275
11:41:36|0.00016275
11:41:38|0.00016275
11:41:39|0.00016275
11:41:40|0.00016271
11:41:41|0.00016271
11:41:42|0.00016271
11:41:43|0.00016271
11:41:45|0.00016271
11:41:45|0.00016271
11:41:46|0.00016271
11:41:47|0.00016267
11:41:49|0.00016267
11:41:50|0.00016267
11:41:50|0.00016267
11:41:51|0.00016267
11:41:53|0.00016267
11:41:54|0.00016267
11:41:55|0.00016267
11:41:56|0.00016266
11:41:57|0.00016266
11:41:58|0.00016266
11:41:59|0.00016266
11:42:00|0.00016273
11:42:01|0.00016273
11:42:03|0.00016273
11:42:03|0.00016273
11:42:04|0.00016273
11:42:05|0.00016273
11:42:07|0.00016273
11:42:08|0.00016268
11:42:09|0.00016268
11:42:09|0.00016268
11:42:11|0.00016268
11:42:12|0.00016268
11:42:12|0.00016274
11:42:13|0.00016274
11:42:15|0.00016274
11:42:15|0.00016292
11:42:17|0.0001629
11:42:18|0.00016288
11:42:19|0.00016288
11:42:20|0.00016288
11:42:21|0.00016288
11:42:22|0.00016288
11:42:23|0.00016288
11:42:24|0.00016288
11:42:25|0.00016288
11:42:26|0.00016288
11:42:27|0.00016284
11:42:28|0.00016284
11:42:29|0.00016284
11:42:30|0.00016284
11:42:31|0.00016284
11:42:32|0.00016284
11:42:33|0.00016282
11:42:35|0.00016278
11:42:36|0.00016278
11:42:36|0.00016278
11:42:38|0.00016278
11:42:39|0.00016278
11:42:40|0.00016278
11:42:41|0.00016278
11:42:42|0.00016278
11:42:43|0.00016293
11:42:44|0.00016293
11:42:45|0.00016293
11:42:47|0.00016293
11:42:48|0.00016293
11:42:49|0.00016293
11:42:50|0.00016293
11:42:51|0.00016293
11:42:51|0.00016293
11:42:52|0.00016274
11:42:53|0.00016274
11:42:55|0.00016286
11:42:56|0.00016282
11:42:57|0.00016282
11:42:57|0.00016278
11:42:58|0.00016289
11:43:00|0.00016284
11:43:01|0.00016284
11:43:02|0.00016284
11:43:02|0.00016284
11:43:04|0.00016293
11:43:05|0.00016287
11:43:05|0.00016287
11:43:07|0.00016287
11:43:08|0.00016287
11:43:09|0.00016287
11:43:09|0.00016287
11:43:11|0.00016287
11:43:12|0.00016296
11:43:13|0.00016291
11:43:13|0.00016304
11:43:15|0.000163
11:43:15|0.000163
11:43:17|0.000163
11:43:18|0.000163
11:43:18|0.000163
11:43:20|0.000163
11:43:21|0.000163
11:43:21|0.000163
11:43:23|0.000163
11:43:23|0.000163
11:43:25|0.000163
11:43:26|0.000163
11:43:27|0.000163
11:43:28|0.00016319
11:43:28|0.0001631
11:43:30|0.0001631
11:43:31|0.0001631
11:43:32|0.0001631
11:43:33|0.0001631
11:43:34|0.0001631
11:43:35|0.0001631
11:43:36|0.00016313
11:43:37|0.00016315
11:43:38|0.00016315
11:43:39|0.00016316
11:43:40|0.0001631
11:43:41|0.0001632
11:43:42|0.0001632
11:43:44|0.00016301
11:43:45|0.000163
11:43:46|0.000163
11:43:48|0.000163
11:43:48|0.000163
11:43:50|0.00016313
11:43:51|0.00016313
11:43:52|0.00016313
11:43:53|0.00016313
11:43:54|0.00016313
11:43:55|0.00016313
11:43:56|0.00016313
11:43:58|0.00016306
11:43:59|0.00016301
11:44:00|0.000163
11:44:02|0.000163
11:44:03|0.000163
11:44:04|0.000163
11:44:06|0.000163
11:44:07|0.000163
11:44:08|0.000163
11:44:09|0.000163
11:44:10|0.00016301
11:44:11|0.00016301
11:44:12|0.00016303
11:44:13|0.00016303
11:44:14|0.00016303
11:44:16|0.00016303
11:44:17|0.00016303
11:44:18|0.00016303
11:44:19|0.00016303
11:44:20|0.00016319
11:44:21|0.00016319
11:44:22|0.00016319
11:44:23|0.00016312
11:44:24|0.00016312
11:44:25|0.00016312
11:44:25|0.00016312
11:44:26|0.00016312
11:44:28|0.00016312
11:44:28|0.00016312
11:44:30|0.00016312
11:44:32|0.00016312
11:44:33|0.00016312
11:44:35|0.00016312
11:44:36|0.00016309
11:44:37|0.00016309
11:44:38|0.00016309
11:44:39|0.00016309
11:44:39|0.00016309
11:44:41|0.00016309
11:44:42|0.00016309
11:44:42|0.00016309
11:44:44|0.00016309
11:44:45|0.00016309
11:44:46|0.00016311
11:44:46|0.00016311
11:44:48|0.00016305
11:44:49|0.00016305
11:44:51|0.00016303
11:44:51|0.00016303
11:44:52|0.00016303
11:44:53|0.00016303
11:44:54|0.00016303
11:44:55|0.00016306
11:44:56|0.00016306
11:44:57|0.00016312
11:44:58|0.00016312
11:44:59|0.00016312
11:45:00|0.00016312
11:45:01|0.00016318
11:45:02|0.00016318
11:45:03|0.00016316
11:45:04|0.00016316
11:45:06|0.00016316
11:45:06|0.00016313
11:45:07|0.00016313
11:45:08|0.00016313
11:45:09|0.00016313
11:45:11|0.00016313
11:45:11|0.00016313
11:45:12|0.00016313
11:45:13|0.00016318
11:45:15|0.00016318
11:45:16|0.00016318
11:45:17|0.00016323
11:45:18|0.00016323
11:45:19|0.00016323
11:45:19|0.00016323
11:45:21|0.00016323
11:45:22|0.00016319
11:45:23|0.00016319
11:45:24|0.00016316
11:45:25|0.00016314
11:45:26|0.00016314
11:45:27|0.00016314
11:45:27|0.00016319
11:45:29|0.00016319
11:45:29|0.00016319
11:45:30|0.00016329
11:45:31|0.0001633
11:45:34|0.00016335
11:45:35|0.0001634
11:45:37|0.00016339
11:45:37|0.00016339
11:45:39|0.00016339
11:45:40|0.00016339
11:45:41|0.00016339
11:45:42|0.00016326
11:45:44|0.00016326
11:45:45|0.00016325
11:45:46|0.00016325
11:45:47|0.00016325
11:45:48|0.00016325
11:45:49|0.00016325
11:45:50|0.00016325
11:45:51|0.00016332
11:45:52|0.00016323
11:45:53|0.00016322
11:45:54|0.00016322
11:45:55|0.00016322
11:45:57|0.00016317
11:45:58|0.00016317
11:45:59|0.00016323
11:46:00|0.00016323
11:46:01|0.00016323
11:46:02|0.00016316
11:46:03|0.00016316
11:46:04|0.00016316
11:46:05|0.00016319
11:46:06|0.00016316
11:46:07|0.00016316
11:46:08|0.00016316
11:46:09|0.00016316
11:46:10|0.00016316
11:46:11|0.00016316
11:46:12|0.00016316
11:46:13|0.00016316
11:46:15|0.00016316
11:46:15|0.00016313
11:46:17|0.00016313
11:46:17|0.00016313
11:46:18|0.00016313
11:46:19|0.00016313
11:46:21|0.00016313
11:46:22|0.00016313
11:46:22|0.00016313
11:46:24|0.00016314
11:46:24|0.00016312
11:46:26|0.00016312
11:46:26|0.00016312
11:46:27|0.0001631
11:46:29|0.0001631
11:46:29|0.00016313
11:46:31|0.00016313
11:46:31|0.00016313
11:46:33|0.00016318
11:46:35|0.00016317
11:46:36|0.00016317
11:46:38|0.00016315
11:46:39|0.00016315
11:46:40|0.00016315
11:46:41|0.00016315
11:46:42|0.00016323
11:46:43|0.00016323
11:46:44|0.00016323
11:46:45|0.00016336
11:46:47|0.00016323
11:46:48|0.00016323
11:46:48|0.00016321
11:46:50|0.00016323
11:46:50|0.00016323
11:46:51|0.00016317
11:46:52|0.00016317
11:46:54|0.00016317
11:46:55|0.00016315
11:46:56|0.00016301
11:46:57|0.00016301
11:46:58|0.00016301
11:46:59|0.000163
11:47:00|0.0001629
11:47:01|0.0001629
11:47:02|0.0001629
11:47:04|0.0001629
11:47:05|0.00016284
11:47:06|0.00016278
11:47:07|0.00016278
11:47:08|0.00016278
11:47:09|0.00016278
11:47:10|0.00016278
11:47:11|0.00016278
11:47:12|0.00016278
11:47:13|0.00016278
11:47:14|0.00016278
11:47:16|0.00016278
11:47:16|0.00016278
11:47:17|0.00016278
11:47:18|0.0001627
11:47:20|0.00016278
11:47:21|0.00016278
11:47:22|0.00016278
11:47:22|0.00016278
11:47:24|0.00016278
11:47:25|0.00016278
11:47:26|0.00016278
11:47:27|0.00016278
11:47:28|0.00016278
11:47:29|0.00016278
11:47:30|0.00016278
11:47:31|0.00016288
11:47:32|0.00016289
11:47:33|0.00016289
11:47:33|0.00016289
11:47:36|0.00016289
11:47:36|0.00016289
11:47:37|0.00016288
11:47:38|0.00016288
11:47:40|0.00016288
11:47:42|0.00016288
11:47:43|0.00016288
11:47:45|0.00016292
11:47:45|0.00016292
11:47:46|0.00016292
11:47:47|0.00016292
11:47:49|0.00016292
11:47:50|0.00016292
11:47:51|0.00016292
11:47:52|0.00016292
11:47:53|0.0001629
11:47:54|0.0001629
11:47:55|0.0001629
11:47:56|0.0001629
11:47:57|0.0001629
11:47:58|0.0001629
11:47:59|0.0001629
11:48:00|0.0001629
11:48:00|0.0001629
11:48:02|0.00016293
11:48:03|0.00016293
11:48:04|0.00016293
11:48:04|0.00016293
11:48:06|0.00016294
11:48:07|0.00016294
11:48:08|0.00016294
11:48:09|0.00016294
11:48:09|0.00016294
11:48:11|0.0001629
11:48:12|0.00016299
11:48:13|0.00016292
11:48:14|0.00016292
11:48:15|0.00016292
11:48:16|0.00016292
11:48:17|0.00016292
11:48:18|0.00016292
11:48:20|0.0001629
11:48:20|0.0001629
11:48:21|0.00016288
11:48:22|0.00016288
11:48:23|0.00016289
11:48:24|0.00016288
11:48:25|0.00016288
11:48:26|0.00016288
11:48:27|0.00016288
11:48:29|0.00016288
11:48:29|0.00016288
11:48:30|0.00016288
11:48:31|0.00016288
11:48:32|0.0001628
11:48:33|0.0001628
11:48:35|0.0001628
11:48:35|0.0001628
11:48:38|0.00016294
11:48:39|0.00016294
11:48:39|0.00016291
11:48:40|0.00016292
11:48:41|0.00016292
11:48:42|0.00016292
11:48:43|0.00016292
11:48:44|0.00016294
11:48:45|0.00016294
11:48:46|0.00016295
11:48:47|0.00016295
11:48:48|0.00016295
11:48:49|0.00016295
11:48:50|0.00016295
11:48:51|0.00016295
11:48:52|0.00016295
11:48:53|0.00016295
11:48:54|0.00016295
11:48:55|0.00016295
11:48:56|0.00016295
11:48:57|0.00016294
11:48:58|0.00016294
11:48:59|0.00016294
11:49:00|0.00016294
11:49:01|0.00016294
11:49:02|0.00016291
11:49:03|0.00016292
11:49:04|0.00016292
11:49:05|0.00016292
11:49:06|0.00016292
11:49:07|0.00016292
11:49:08|0.00016287
11:49:09|0.00016287
11:49:10|0.00016287
11:49:11|0.00016292
11:49:13|0.00016292
11:49:13|0.00016292
11:49:15|0.00016289
11:49:16|0.00016289
11:49:17|0.00016291
11:49:18|0.00016292
11:49:19|0.00016292
11:49:20|0.00016295
11:49:21|0.00016295
11:49:22|0.0001628
11:49:22|0.00016285
11:49:24|0.00016285
11:49:25|0.00016285
11:49:25|0.0001628
11:49:27|0.0001628
11:49:28|0.0001628
11:49:29|0.00016283
11:49:30|0.00016283
11:49:31|0.00016283
11:49:31|0.0001628
11:49:33|0.0001628
11:49:34|0.000163
11:49:35|0.000163
11:49:37|0.000163
11:49:38|0.000163
11:49:39|0.00016301
11:49:41|0.00016301
11:49:42|0.00016306
11:49:43|0.00016311
11:49:43|0.00016309
11:49:44|0.00016309
11:49:46|0.00016309
11:49:48|0.00016294
11:49:49|0.00016289
11:49:49|0.00016289
11:49:50|0.00016289
11:49:52|0.00016305
11:49:52|0.00016305
11:49:53|0.00016322
11:49:54|0.00016328
11:49:55|0.00016337
11:49:57|0.0001633
11:49:58|0.0001633
11:50:00|0.00016341
11:50:01|0.00016347
11:50:02|0.00016342
11:50:03|0.00016342
11:50:04|0.0001635
11:50:06|0.00016364
11:50:06|0.00016357
11:50:08|0.00016358
11:50:09|0.00016364
11:50:10|0.00016364
11:50:11|0.00016371
11:50:13|0.0001637
11:50:13|0.00016378
11:50:15|0.00016378
11:50:16|0.00016379
11:50:17|0.0001638
11:50:18|0.0001638
11:50:19|0.0001638
11:50:20|0.0001638
11:50:21|0.00016379
11:50:22|0.00016375
11:50:23|0.00016378
11:50:23|0.00016386
11:50:24|0.00016402
11:50:26|0.00016402
11:50:27|0.000164
11:50:28|0.000164
11:50:29|0.00016402
11:50:30|0.00016402
11:50:31|0.000164
11:50:32|0.00016396
11:50:33|0.00016404
11:50:34|0.00016404
11:50:34|0.00016393
11:50:36|0.00016396
11:50:38|0.000164
11:50:39|0.00016402
11:50:40|0.00016415
11:50:41|0.00016444
11:50:41|0.00016431
11:50:43|0.00016421
11:50:43|0.0001643
11:50:46|0.0001644
11:50:47|0.00016454
11:50:47|0.00016448
11:50:48|0.00016456
11:50:49|0.00016461
11:50:50|0.00016445
11:50:52|0.00016448
11:50:52|0.0001645
11:50:53|0.00016461
11:50:55|0.00016468
11:50:55|0.00016466
11:50:57|0.00016465
11:50:57|0.00016465
11:50:58|0.0001647
11:51:00|0.00016473
11:51:01|0.0001647
11:51:03|0.00016474
11:51:03|0.0001647
11:51:04|0.0001647
11:51:06|0.00016469
11:51:06|0.00016472
11:51:08|0.0001646
11:51:09|0.00016475
11:51:10|0.00016473
11:51:11|0.00016472
11:51:12|0.0001649
11:51:13|0.00016496
11:51:14|0.00016509
11:51:15|0.00016514
11:51:16|0.00016518
11:51:17|0.00016519
11:51:18|0.00016515
11:51:19|0.00016516
11:51:19|0.00016533
11:51:21|0.0001654
11:51:21|0.0001654
11:51:23|0.00016555
11:51:24|0.00016547
11:51:24|0.00016556
11:51:27|0.00016559
11:51:27|0.00016564
11:51:28|0.00016578
11:51:29|0.00016581
11:51:30|0.00016576
11:51:31|0.00016588
11:51:32|0.0001658
11:51:33|0.00016575
11:51:34|0.00016592
11:51:35|0.00016586
11:51:36|0.00016599
11:51:38|0.00016601
11:51:39|0.00016608
11:51:40|0.00016598
11:51:42|0.00016597
11:51:43|0.00016599
11:51:43|0.00016599
11:51:45|0.00016622
11:51:47|0.00016623
11:51:47|0.00016626
11:51:49|0.00016623
11:51:50|0.00016626
11:51:52|0.00016636
11:51:53|0.00016636
11:51:54|0.00016634
11:51:55|0.0001663
11:51:57|0.00016616
11:51:57|0.00016624
11:51:58|0.00016624
11:51:59|0.00016634
11:52:00|0.00016633
11:52:02|0.00016604
11:52:03|0.00016606
11:52:04|0.00016597
11:52:05|0.00016597
11:52:06|0.00016597
11:52:07|0.00016597
11:52:08|0.00016596
11:52:09|0.00016596
11:52:10|0.00016586
11:52:11|0.00016599
11:52:12|0.00016584
11:52:13|0.00016593
11:52:14|0.00016594
11:52:16|0.00016622
11:52:17|0.0001661
11:52:17|0.00016627
11:52:19|0.00016648
11:52:20|0.00016648
11:52:21|0.00016656
11:52:21|0.00016654
11:52:23|0.0001666
11:52:23|0.00016649
11:52:25|0.00016654
11:52:25|0.0001665
11:52:27|0.00016654
11:52:28|0.00016655
11:52:28|0.0001667
11:52:30|0.00016671
11:52:30|0.0001667
11:52:31|0.00016663
11:52:32|0.00016663
11:52:33|0.00016653
11:52:34|0.00016654
11:52:36|0.00016642
11:52:36|0.00016655
11:52:37|0.00016657
11:52:39|0.00016667
11:52:41|0.00016667
11:52:41|0.00016663
11:52:43|0.00016678
11:52:45|0.0001665
11:52:46|0.00016642
11:52:47|0.00016643
11:52:48|0.00016639
11:52:49|0.00016632
11:52:50|0.00016632
11:52:51|0.00016643
11:52:52|0.00016643
11:52:54|0.00016649
11:52:54|0.00016655
11:52:55|0.00016656
11:52:57|0.00016668
11:52:58|0.00016668
11:52:58|0.0001668
11:52:59|0.00016682
11:53:01|0.00016674
11:53:01|0.00016676
11:53:03|0.00016671
11:53:04|0.00016664
11:53:04|0.00016662
11:53:06|0.00016662
11:53:08|0.0001666
11:53:09|0.00016656
11:53:10|0.00016656
11:53:11|0.00016656
11:53:12|0.0001666
11:53:13|0.0001666
11:53:14|0.00016654
11:53:15|0.00016654
11:53:16|0.00016648
11:53:17|0.00016664
11:53:18|0.0001666
11:53:19|0.00016679
11:53:20|0.00016678
11:53:21|0.00016684
11:53:22|0.00016685
11:53:23|0.00016679
11:53:24|0.00016699
11:53:25|0.00016699
11:53:26|0.00016707
11:53:27|0.00016734
11:53:29|0.00016749
11:53:29|0.0001675
11:53:30|0.00016757
11:53:31|0.0001677
11:53:32|0.00016762
11:53:33|0.00016769
11:53:34|0.00016806
11:53:35|0.00016777
11:53:36|0.00016776
11:53:37|0.00016784
11:53:38|0.00016764
11:53:39|0.00016786
11:53:41|0.00016792
11:53:43|0.0001679
11:53:44|0.00016809
11:53:45|0.00016813
11:53:47|0.00016813
11:53:48|0.00016826
11:53:49|0.00016821
11:53:50|0.0001681
11:53:50|0.00016839
11:53:51|0.00016839
11:53:53|0.00016826
11:53:54|0.00016829
11:53:54|0.00016827
11:53:56|0.0001683
11:53:56|0.00016826
11:53:57|0.00016814
11:53:58|0.00016808
11:53:59|0.00016833
11:54:00|0.00016826
11:54:01|0.00016804
11:54:03|0.00016813
11:54:04|0.00016825
11:54:04|0.00016823
11:54:06|0.00016824
11:54:07|0.00016818
11:54:08|0.00016812
11:54:09|0.00016802
11:54:10|0.0001677
11:54:11|0.00016791
11:54:12|0.00016791
11:54:13|0.00016794
11:54:14|0.00016809
11:54:15|0.00016799
11:54:16|0.00016782
11:54:17|0.0001677
11:54:18|0.00016758
11:54:19|0.00016788
11:54:20|0.00016772
11:54:21|0.00016785
11:54:22|0.00016783
11:54:23|0.00016786
11:54:24|0.00016746
11:54:25|0.00016732
11:54:26|0.00016742
11:54:27|0.00016731
11:54:28|0.0001674
11:54:29|0.00016721
11:54:30|0.0001672
11:54:31|0.00016729
11:54:32|0.00016728
11:54:33|0.0001673
11:54:34|0.00016727
11:54:35|0.0001673
11:54:36|0.00016736
11:54:37|0.0001674
11:54:38|0.0001674
11:54:39|0.00016725
11:54:41|0.00016718
11:54:42|0.00016696
11:54:43|0.00016696
11:54:44|0.00016694
11:54:45|0.00016712
11:54:47|0.00016712
11:54:47|0.00016712
11:54:49|0.00016712
11:54:50|0.00016724
11:54:51|0.00016724
11:54:51|0.00016714
11:54:54|0.00016712
11:54:54|0.00016707
11:54:55|0.00016704
11:54:56|0.00016709
11:54:57|0.00016709
11:54:58|0.00016695
11:54:59|0.00016695
11:55:00|0.00016697
11:55:02|0.00016704
11:55:03|0.00016694
11:55:04|0.00016694
11:55:05|0.00016694
11:55:06|0.00016698
11:55:07|0.00016685
11:55:08|0.00016688
11:55:09|0.00016688
11:55:10|0.00016687
11:55:11|0.00016693
11:55:11|0.00016693
11:55:13|0.00016676
11:55:14|0.00016679
11:55:14|0.00016669
11:55:16|0.00016679
11:55:17|0.00016679
11:55:19|0.00016681
11:55:20|0.00016681
11:55:21|0.00016691
11:55:22|0.0001668
11:55:23|0.00016693
11:55:23|0.00016693
11:55:24|0.00016693
11:55:25|0.00016693
11:55:27|0.00016697
11:55:28|0.00016697
11:55:29|0.00016717
11:55:30|0.00016719
11:55:31|0.00016719
11:55:32|0.00016724
11:55:33|0.00016734
11:55:34|0.0001674
11:55:35|0.00016742
11:55:36|0.00016733
11:55:37|0.00016733
11:55:38|0.00016733
11:55:39|0.00016733
11:55:40|0.00016732
11:55:41|0.00016736
11:55:42|0.00016736
11:55:44|0.00016734
11:55:45|0.00016737
11:55:46|0.00016737
11:55:47|0.00016752
11:55:48|0.00016752
11:55:49|0.00016752
11:55:49|0.00016743
11:55:50|0.00016736
11:55:52|0.00016735
11:55:53|0.00016735
11:55:54|0.00016735
11:55:55|0.00016737
11:55:56|0.00016737
11:55:57|0.00016735
11:55:58|0.00016738
11:55:59|0.00016735
11:56:00|0.00016728
11:56:01|0.00016728
11:56:02|0.00016718
11:56:03|0.00016718
11:56:04|0.00016723
11:56:05|0.00016723
11:56:07|0.00016731
11:56:08|0.00016727
11:56:09|0.00016727
11:56:09|0.00016727
11:56:10|0.00016727
11:56:12|0.00016727
11:56:12|0.00016731
11:56:14|0.00016727
11:56:15|0.00016727
11:56:16|0.00016727
11:56:17|0.00016752
11:56:18|0.00016746
11:56:19|0.0001676
11:56:20|0.00016781
11:56:21|0.00016801
11:56:22|0.00016812
11:56:23|0.00016838
11:56:24|0.00016849
11:56:25|0.00016875
11:56:26|0.00016885
11:56:27|0.00016865
11:56:28|0.00016872
11:56:29|0.00016883
11:56:30|0.00016883
11:56:32|0.00016884
11:56:32|0.00016876
11:56:33|0.00016873
11:56:34|0.00016867
11:56:35|0.00016865
11:56:36|0.00016873
11:56:37|0.00016885
11:56:38|0.00016871
11:56:39|0.00016884
11:56:40|0.00016874
11:56:41|0.00016874
11:56:43|0.00016872
11:56:44|0.00016863
11:56:45|0.00016864
11:56:47|0.00016877
11:56:48|0.00016855
11:56:50|0.00016864
11:56:51|0.00016862
11:56:52|0.00016862
11:56:53|0.00016861
11:56:54|0.00016879
11:56:55|0.00016866
11:56:56|0.00016874
11:56:57|0.00016882
11:56:58|0.00016884
11:56:59|0.00016895
11:57:01|0.00016919
11:57:01|0.00016901
11:57:03|0.00016906
11:57:04|0.00016922
11:57:05|0.00016901
11:57:06|0.00016899
11:57:07|0.00016892
11:57:09|0.00016902
11:57:10|0.00016902
11:57:10|0.00016886
11:57:13|0.00016899
11:57:13|0.00016866
11:57:14|0.00016876
11:57:15|0.00016845
11:57:16|0.0001681
11:57:18|0.00016807
11:57:18|0.00016798
11:57:19|0.00016809
11:57:20|0.0001681
11:57:21|0.00016831
11:57:23|0.00016831
11:57:23|0.00016831
11:57:25|0.00016819
11:57:26|0.00016819
11:57:26|0.000168
11:57:28|0.00016797
11:57:28|0.00016765
11:57:29|0.0001679
11:57:32|0.000168
11:57:32|0.000168
11:57:33|0.00016788
11:57:34|0.00016788
11:57:35|0.00016787
11:57:36|0.00016801
11:57:37|0.00016804
11:57:39|0.00016804
11:57:39|0.00016815
11:57:40|0.00016815
11:57:42|0.00016767
11:57:43|0.00016767
11:57:45|0.0001676
11:57:45|0.00016771
11:57:47|0.00016762
11:57:49|0.00016774
11:57:49|0.00016784
11:57:50|0.0001679
11:57:51|0.0001679
11:57:52|0.00016779
11:57:53|0.00016803
11:57:54|0.00016803
11:57:55|0.00016786
11:57:56|0.00016786
11:57:57|0.00016786
11:57:58|0.00016803
11:57:59|0.00016793
11:58:01|0.00016793
11:58:01|0.00016766
11:58:02|0.00016775
11:58:03|0.00016775
11:58:05|0.0001677
11:58:06|0.00016772
11:58:07|0.00016772
11:58:09|0.00016785
11:58:09|0.00016791
11:58:11|0.00016791
11:58:12|0.00016798
11:58:13|0.00016791
11:58:14|0.00016803
11:58:16|0.00016812
11:58:16|0.0001682
11:58:18|0.0001682
11:58:19|0.0001682
11:58:19|0.00016816
11:58:20|0.0001682
11:58:21|0.0001682
11:58:22|0.00016827
11:58:23|0.00016827
11:58:24|0.00016829
11:58:25|0.0001683
11:58:26|0.0001684
11:58:28|0.0001684
11:58:28|0.00016866
11:58:29|0.00016864
11:58:31|0.00016864
11:58:32|0.00016861
11:58:32|0.00016859
11:58:34|0.00016853
11:58:35|0.00016868
11:58:36|0.00016859
11:58:36|0.00016869
11:58:37|0.00016877
11:58:39|0.00016883
11:58:39|0.00016883
11:58:41|0.00016879
11:58:41|0.00016871
11:58:43|0.00016876
11:58:43|0.00016889
11:58:45|0.00016879
11:58:46|0.00016898
11:58:48|0.00016905
11:58:48|0.00016904
11:58:50|0.00016904
11:58:51|0.00016927
11:58:52|0.00016937
11:58:53|0.00016947
11:58:54|0.00016942
11:58:56|0.00016906
11:58:57|0.00016912
11:58:58|0.00016925
11:58:59|0.00016901
11:59:00|0.0001693
11:59:01|0.00016922
11:59:03|0.00016887
11:59:03|0.00016885
11:59:05|0.000169
11:59:06|0.00016902
11:59:08|0.00016864
11:59:09|0.0001687
11:59:10|0.0001689
11:59:11|0.00016883
11:59:11|0.00016902
11:59:12|0.00016891
11:59:14|0.00016902
11:59:15|0.00016913
11:59:16|0.00016918
11:59:17|0.00016915
11:59:17|0.00016911
11:59:19|0.00016909
11:59:20|0.00016935
11:59:21|0.00016926
11:59:22|0.00016944
11:59:23|0.00016934
11:59:24|0.00016934
11:59:25|0.00016956
11:59:26|0.00016958
11:59:27|0.00016969
11:59:27|0.00016968
11:59:29|0.00016977
11:59:30|0.0001697
11:59:30|0.00016963
11:59:32|0.00016972
11:59:33|0.00016965
11:59:34|0.00016972
11:59:34|0.0001701
11:59:36|0.00017038
11:59:37|0.00017024
11:59:38|0.0001702
11:59:39|0.00017024
11:59:40|0.00017014
11:59:41|0.00017021
11:59:42|0.00017045
11:59:43|0.00017051
11:59:43|0.00017033
11:59:45|0.00017037
11:59:45|0.00017037
11:59:47|0.00017035
11:59:48|0.00017047
11:59:49|0.00017035
11:59:51|0.0001703
11:59:52|0.00017019
11:59:52|0.00017019
11:59:54|0.00016996
11:59:55|0.00017011
11:59:56|0.00016999
11:59:58|0.00017014
11:59:58|0.00016995
11:59:59|0.00017013
12:00:00|0.0001701
12:00:02|0.00017021
12:00:02|0.00017022
12:00:04|0.00016996
12:00:06|0.00016978
12:00:06|0.00016974
12:00:08|0.00016941
12:00:08|0.00016929
12:00:10|0.00016933
12:00:10|0.00016935
12:00:12|0.00016929
12:00:13|0.00016924
12:00:14|0.00016907
12:00:15|0.0001691
12:00:16|0.00016918
12:00:17|0.00016918
12:00:18|0.00016903
12:00:19|0.00016926
12:00:20|0.00016928
12:00:21|0.00016904
12:00:22|0.00016926
12:00:23|0.00016914
12:00:23|0.00016914
12:00:25|0.0001693
12:00:26|0.00016932
12:00:26|0.00016932
12:00:28|0.00016926
12:00:29|0.00016923
12:00:30|0.00016926
12:00:31|0.00016926
12:00:32|0.00016925
12:00:33|0.00016929
12:00:33|0.00016929
12:00:34|0.00016928
12:00:36|0.00016928
12:00:37|0.00016944
12:00:38|0.00016946
12:00:39|0.00016969
12:00:40|0.00016982
12:00:42|0.00017021
12:00:42|0.00017017
12:00:43|0.00017037
12:00:44|0.00017052
12:00:45|0.00017045
12:00:46|0.00017054
12:00:48|0.00017068
12:00:48|0.00017066
12:00:51|0.00017091
12:00:51|0.00017084
12:00:52|0.0001705
12:00:53|0.00017075
12:00:54|0.00017084
12:00:55|0.00017076
12:00:56|0.00017093
12:00:57|0.00017108
12:00:58|0.00017108
12:00:59|0.00017108
12:01:00|0.00017108
12:01:02|0.0001711
12:01:02|0.00017107
12:01:03|0.00017102
12:01:05|0.00017095
12:01:06|0.00017089
12:01:07|0.00017094
12:01:08|0.00017093
12:01:10|0.00017064
12:01:10|0.00017093
12:01:11|0.00017096
12:01:13|0.00017104
12:01:14|0.00017134
12:01:16|0.00017132
12:01:16|0.00017134
12:01:17|0.00017131
12:01:18|0.00017122
12:01:19|0.00017141
12:01:20|0.00017134
12:01:21|0.00017133
12:01:22|0.00017129
12:01:24|0.00017129
12:01:24|0.00017147
12:01:25|0.00017162
12:01:26|0.00017164
12:01:27|0.00017164
12:01:29|0.00017212
12:01:30|0.00017188
12:01:30|0.00017172
12:01:33|0.00017168
12:01:33|0.00017189
12:01:34|0.00017198
12:01:35|0.00017196
12:01:36|0.00017206
12:01:37|0.000172
12:01:38|0.000172
12:01:39|0.00017173
12:01:40|0.00017187
12:01:41|0.00017214
12:01:42|0.00017213
12:01:43|0.00017204
12:01:44|0.00017198
12:01:45|0.0001721
12:01:47|0.00017222
12:01:49|0.00017223
12:01:49|0.00017215
12:01:51|0.00017235
12:01:52|0.00017226
12:01:53|0.00017236
12:01:54|0.00017248
12:01:55|0.00017245
12:01:56|0.00017247
12:01:58|0.00017251
12:01:58|0.00017268
12:02:00|0.00017264
12:02:01|0.00017235
12:02:02|0.00017259
12:02:03|0.00017276
12:02:04|0.0001728
12:02:05|0.00017291
12:02:07|0.00017288
12:02:08|0.00017267
12:02:09|0.00017237
12:02:10|0.00017269
12:02:11|0.0001727
12:02:13|0.00017269
12:02:14|0.00017278
12:02:15|0.00017284
12:02:15|0.00017285
12:02:16|0.00017281
12:02:18|0.00017282
12:02:18|0.00017292
12:02:19|0.00017299
12:02:20|0.000173
12:02:21|0.00017304
12:02:23|0.00017293
12:02:24|0.00017298
12:02:24|0.00017301
12:02:26|0.00017319
12:02:26|0.00017313
12:02:28|0.00017291
12:02:28|0.0001732
12:02:30|0.00017316
12:02:30|0.00017319
12:02:31|0.00017311
12:02:33|0.00017308
12:02:33|0.00017307
12:02:36|0.00017291
12:02:36|0.00017276
12:02:37|0.000172
12:02:38|0.00017209
12:02:39|0.00017224
12:02:40|0.00017218
12:02:41|0.00017209
12:02:42|0.00017207
12:02:43|0.00017184
12:02:44|0.00017177
12:02:45|0.00017172
12:02:46|0.00017156
12:02:47|0.00017156
12:02:49|0.00017179
12:02:50|0.00017199
12:02:52|0.00017206
12:02:52|0.00017186
12:02:53|0.00017171
12:02:55|0.0001718
12:02:56|0.0001715
12:02:58|0.00017164
12:02:59|0.00017144
12:03:00|0.00017144
12:03:02|0.00017149
12:03:03|0.00017146
12:03:03|0.00017166
12:03:05|0.00017177
12:03:06|0.00017186
12:03:07|0.00017179
12:03:08|0.00017177
12:03:09|0.00017171
12:03:10|0.00017175
12:03:12|0.00017183
12:03:13|0.00017176
12:03:14|0.00017179
12:03:14|0.0001716
12:03:16|0.00017169
12:03:16|0.00017176
12:03:17|0.00017176
12:03:19|0.0001717
12:03:20|0.00017193
12:03:21|0.000172
12:03:22|0.000172
12:03:23|0.00017194
12:03:23|0.00017218
12:03:24|0.00017215
12:03:25|0.00017225
12:03:27|0.00017242
12:03:27|0.00017259
12:03:29|0.0001727
12:03:30|0.00017287
12:03:31|0.00017289
12:03:32|0.00017282
12:03:33|0.00017279
12:03:34|0.00017276
12:03:34|0.00017264
12:03:36|0.00017256
12:03:37|0.00017245
12:03:38|0.0001728
12:03:39|0.0001728
12:03:40|0.0001728
12:03:40|0.00017274
12:03:42|0.000173
12:03:43|0.00017306
12:03:44|0.00017329
12:03:45|0.00017318
12:03:46|0.00017329
12:03:47|0.00017327
12:03:48|0.00017338
12:03:49|0.00017334
12:03:51|0.00017322
12:03:52|0.00017336
12:03:53|0.00017348
12:03:54|0.0001735
12:03:55|0.00017344
12:03:57|0.00017357
12:03:58|0.00017359
12:03:59|0.00017361
12:03:59|0.00017357
12:04:01|0.00017345
12:04:01|0.0001731
12:04:04|0.00017334
12:04:04|0.00017335
12:04:06|0.00017327
12:04:07|0.00017312
12:04:08|0.00017279
12:04:10|0.00017248
12:04:10|0.00017278
12:04:11|0.00017293
12:04:12|0.0001729
12:04:13|0.00017273
12:04:14|0.00017262
12:04:16|0.00017278
12:04:17|0.00017279
12:04:18|0.00017294
12:04:19|0.00017289
12:04:20|0.00017267
12:04:20|0.00017287
12:04:21|0.00017292
12:04:23|0.00017295
12:04:23|0.00017298
12:04:25|0.000173
12:04:26|0.00017299
12:04:27|0.00017295
12:04:28|0.00017298
12:04:29|0.00017295
12:04:30|0.00017271
12:04:31|0.0001729
12:04:31|0.00017279
12:04:33|0.00017287
12:04:34|0.00017284
12:04:35|0.0001728
12:04:36|0.0001728
12:04:37|0.00017284
12:04:38|0.00017283
12:04:39|0.00017271
12:04:40|0.0001728
12:04:41|0.00017284
12:04:42|0.00017284
12:04:43|0.00017251
12:04:44|0.00017272
12:04:45|0.00017261
12:04:46|0.0001726
12:04:47|0.00017255
12:04:48|0.00017246
12:04:49|0.00017243
12:04:50|0.00017245
12:04:52|0.00017251
12:04:53|0.00017257
12:04:54|0.0001725
12:04:55|0.00017235
12:04:57|0.00017231
12:04:58|0.00017237
12:04:59|0.00017235
12:05:00|0.00017244
12:05:01|0.00017248
12:05:02|0.00017229
12:05:03|0.00017222
12:05:04|0.00017213
12:05:05|0.00017209
12:05:06|0.00017139
12:05:07|0.00017182
12:05:08|0.00017173
12:05:09|0.00017176
12:05:10|0.00017196
12:05:12|0.00017178
12:05:12|0.00017169
12:05:14|0.00017179
12:05:15|0.00017183
12:05:16|0.00017159
12:05:17|0.00017159
12:05:18|0.00017174
12:05:19|0.00017168
12:05:20|0.0001717
12:05:22|0.00017198
12:05:23|0.00017199
12:05:24|0.000172
12:05:25|0.00017209
12:05:26|0.00017213
12:05:26|0.00017207
12:05:28|0.00017217
12:05:28|0.00017217
12:05:30|0.00017217
12:05:31|0.00017222
12:05:32|0.00017228
12:05:33|0.00017231
12:05:34|0.00017231
12:05:35|0.00017236
12:05:36|0.00017227
12:05:37|0.00017227
12:05:38|0.00017235
12:05:39|0.00017242
12:05:40|0.00017236
12:05:41|0.00017255
12:05:42|0.00017254
12:05:43|0.00017253
12:05:44|0.00017274
12:05:45|0.00017283
12:05:46|0.00017283
12:05:47|0.00017278
12:05:48|0.0001727
12:05:49|0.00017308
12:05:51|0.00017299
12:05:52|0.00017283
12:05:54|0.00017305
12:05:54|0.00017299
12:05:55|0.00017318
12:05:56|0.00017312
12:05:57|0.00017312
12:05:58|0.00017332
12:05:59|0.00017332
12:06:01|0.00017324
12:06:02|0.00017315
12:06:04|0.00017332
12:06:05|0.0001735
12:06:06|0.00017343
12:06:07|0.00017343
12:06:08|0.00017342
12:06:09|0.0001735
12:06:10|0.00017357
12:06:11|0.00017368
12:06:12|0.00017379
12:06:13|0.00017378
12:06:15|0.00017375
12:06:16|0.00017392
12:06:17|0.00017386
12:06:19|0.00017389
12:06:19|0.00017383
12:06:21|0.00017376
12:06:22|0.00017357
12:06:23|0.00017341
12:06:24|0.00017351
12:06:25|0.00017345
12:06:26|0.00017352
12:06:27|0.00017346
12:06:28|0.00017339
12:06:29|0.00017344
12:06:30|0.0001733
12:06:32|0.00017339
12:06:33|0.00017348
12:06:34|0.00017332
12:06:35|0.00017351
12:06:36|0.00017338
12:06:37|0.00017338
12:06:38|0.00017345
12:06:38|0.00017348
12:06:40|0.00017348
12:06:41|0.00017359
12:06:42|0.00017376
12:06:43|0.00017419
12:06:44|0.00017366
12:06:45|0.00017381
12:06:46|0.00017383
12:06:46|0.00017382
12:06:48|0.00017392
12:06:48|0.00017392
12:06:50|0.00017397
12:06:51|0.00017375
12:06:52|0.00017381
12:06:52|0.00017385
12:06:54|0.00017385
12:06:55|0.00017397
12:06:56|0.00017381
12:06:58|0.00017358
12:06:59|0.00017356
12:07:00|0.00017349
12:07:02|0.00017349
12:07:02|0.00017337
12:07:04|0.00017324
12:07:05|0.00017324
12:07:06|0.00017313
12:07:07|0.00017305
12:07:08|0.00017276
12:07:09|0.00017277
12:07:10|0.00017265
12:07:12|0.00017269
12:07:13|0.00017259
12:07:14|0.00017247
12:07:15|0.00017261
12:07:15|0.00017275
12:07:17|0.000173
12:07:18|0.00017288
12:07:19|0.0001731
12:07:20|0.00017301
12:07:21|0.00017289
12:07:21|0.00017295
12:07:23|0.00017295
12:07:24|0.000173
12:07:24|0.00017317
12:07:26|0.00017302
12:07:27|0.00017318
12:07:28|0.00017347
12:07:29|0.00017323
12:07:30|0.00017326
12:07:31|0.00017326
12:07:31|0.000173
12:07:33|0.0001731
12:07:34|0.0001731
12:07:35|0.00017315
12:07:35|0.00017308
12:07:37|0.0001731
12:07:37|0.00017309
12:07:39|0.00017314
12:07:40|0.0001731
12:07:40|0.0001731
12:07:42|0.0001731
12:07:43|0.00017309
12:07:44|0.00017295
12:07:45|0.000173
12:07:46|0.000173
12:07:47|0.00017289
12:07:48|0.00017275
12:07:49|0.00017295
12:07:50|0.0001731
12:07:51|0.00017295
12:07:51|0.00017295
12:07:53|0.00017296
12:07:55|0.00017295
12:07:56|0.00017299
12:07:58|0.00017276
12:07:59|0.00017262
12:07:59|0.00017262
12:08:02|0.00017283
12:08:02|0.00017276
12:08:03|0.00017256
12:08:05|0.00017272
12:08:05|0.00017252
12:08:08|0.00017231
12:08:08|0.00017242
12:08:09|0.00017233
12:08:10|0.00017236
12:08:12|0.00017236
12:08:12|0.00017241
12:08:14|0.00017236
12:08:14|0.00017234
12:08:16|0.00017241
12:08:17|0.00017269
12:08:18|0.00017267
12:08:20|0.00017283
12:08:20|0.00017283
12:08:22|0.00017283
12:08:23|0.00017295
12:08:24|0.00017295
12:08:25|0.00017283
12:08:25|0.0001733
12:08:27|0.00017305
12:08:28|0.00017305
12:08:29|0.00017315
12:08:29|0.00017305
12:08:30|0.00017291
12:08:31|0.00017304
12:08:32|0.00017304
12:08:33|0.00017304
12:08:35|0.00017305
12:08:36|0.00017304
12:08:37|0.00017295
12:08:38|0.00017288
12:08:39|0.00017275
12:08:40|0.00017209
12:08:41|0.00017224
12:08:42|0.00017232
12:08:43|0.00017241
12:08:44|0.00017241
12:08:45|0.00017241
12:08:46|0.00017237
12:08:48|0.00017245
12:08:48|0.00017238
12:08:50|0.0001721
12:08:51|0.00017186
12:08:52|0.00017178
12:08:53|0.00017171
12:08:53|0.0001717
12:08:55|0.00017193
12:08:56|0.00017188
12:08:57|0.00017182
12:08:59|0.0001718
12:08:59|0.00017187
12:09:01|0.00017187
12:09:01|0.00017184
12:09:03|0.00017175
12:09:04|0.00017176
12:09:04|0.00017193
12:09:06|0.00017181
12:09:07|0.0001719
12:09:07|0.00017182
12:09:08|0.00017183
12:09:10|0.00017181
12:09:12|0.00017181
12:09:13|0.00017171
12:09:14|0.00017181
12:09:15|0.0001718
12:09:16|0.00017176
12:09:17|0.00017179
12:09:18|0.0001721
12:09:19|0.0001722
12:09:20|0.00017219
12:09:21|0.00017221
12:09:22|0.00017222
12:09:23|0.0001722
12:09:25|0.00017226
12:09:25|0.00017226
12:09:26|0.00017236
12:09:28|0.00017232
12:09:29|0.00017233
12:09:29|0.00017231
12:09:31|0.00017231
12:09:32|0.00017241
12:09:33|0.00017233
12:09:34|0.00017231
12:09:34|0.00017227
12:09:36|0.00017231
12:09:36|0.00017222
12:09:38|0.00017212
12:09:39|0.00017215
12:09:40|0.00017228
12:09:41|0.00017188
12:09:42|0.00017185
12:09:43|0.0001719
12:09:44|0.00017186
12:09:45|0.00017157
12:09:46|0.0001715
12:09:46|0.00017147
12:09:48|0.00017154
12:09:48|0.00017147
12:09:49|0.00017128
12:09:51|0.00017122
12:09:52|0.00017119
12:09:53|0.000171
12:09:53|0.00017089
12:09:54|0.00017064
12:09:57|0.00017049
12:09:58|0.00017049
12:09:59|0.00017027
12:10:00|0.00017033
12:10:02|0.00017042
12:10:03|0.00017054
12:10:05|0.00017075
12:10:05|0.00017054
12:10:06|0.00017052
12:10:08|0.00017034
12:10:09|0.00017024
12:10:10|0.00017029
12:10:10|0.00017044
12:10:13|0.00017042
12:10:14|0.00017042
12:10:15|0.0001703
12:10:16|0.00017063
12:10:17|0.00017071
12:10:18|0.00017084
12:10:19|0.00017094
12:10:21|0.00017098
12:10:22|0.00017119
12:10:22|0.00017133
12:10:23|0.00017105
12:10:24|0.00017125
12:10:25|0.0001712
12:10:27|0.00017128
12:10:27|0.00017126
12:10:29|0.00017121
12:10:30|0.00017121
12:10:30|0.00017121
12:10:32|0.00017128
12:10:33|0.00017121
12:10:34|0.00017118
12:10:35|0.00017128
12:10:35|0.00017121
12:10:37|0.00017131
12:10:37|0.00017137
12:10:38|0.00017137
12:10:40|0.00017154
12:10:41|0.00017157
12:10:42|0.00017159
12:10:42|0.00017168
12:10:43|0.0001716
12:10:44|0.00017178
12:10:45|0.00017177
12:10:46|0.00017168
12:10:47|0.0001716
12:10:48|0.00017153
12:10:50|0.00017168
12:10:51|0.0001716
12:10:52|0.00017155
12:10:53|0.00017168
12:10:54|0.0001716
12:10:55|0.0001714
12:10:56|0.00017134
12:10:57|0.00017134
12:10:59|0.00017144
12:10:59|0.00017133
12:11:00|0.00017123
12:11:02|0.00017103
12:11:03|0.00017099
12:11:04|0.00017119
12:11:05|0.00017082
12:11:06|0.00017088
12:11:07|0.00017088
12:11:09|0.000171
12:11:10|0.00017079
12:11:11|0.00017074
12:11:12|0.00017099
12:11:13|0.00017093
12:11:15|0.00017086
12:11:16|0.00017086
12:11:16|0.00017088
12:11:18|0.00017086
12:11:19|0.00017086
12:11:20|0.00017086
12:11:20|0.00017088
12:11:21|0.00017088
12:11:23|0.0001709
12:11:24|0.0001709
12:11:25|0.0001708
12:11:26|0.0001708
12:11:27|0.00017085
12:11:28|0.00017109
12:11:29|0.00017104
12:11:30|0.00017104
12:11:31|0.0001709
12:11:32|0.0001709
12:11:33|0.00017114
12:11:34|0.00017116
12:11:35|0.0001711
12:11:36|0.00017126
12:11:38|0.00017135
12:11:39|0.00017123
12:11:39|0.0001714
12:11:41|0.0001714
12:11:41|0.0001713
12:11:42|0.00017133
12:11:44|0.00017108
12:11:46|0.00017108
12:11:46|0.00017108
12:11:48|0.00017111
12:11:48|0.000171
12:11:50|0.000171
12:11:51|0.00017101
12:11:52|0.00017115
12:11:53|0.00017102
12:11:55|0.00017109
12:11:56|0.00017115
12:11:56|0.00017115
12:11:58|0.00017113
12:12:00|0.00017111
12:12:01|0.00017124
12:12:02|0.00017129
12:12:04|0.00017123
12:12:04|0.00017123
12:12:05|0.00017121
12:12:07|0.00017116
12:12:08|0.00017116
12:12:09|0.00017116
12:12:11|0.00017117
12:12:11|0.0001711
12:12:13|0.00017107
12:12:13|0.00017105
12:12:14|0.0001711
12:12:16|0.0001711
12:12:17|0.0001711
12:12:18|0.00017116
12:12:18|0.00017116
12:12:19|0.00017114
12:12:21|0.00017112
12:12:22|0.00017112
12:12:24|0.00017114
12:12:24|0.00017114
12:12:25|0.00017111
12:12:27|0.00017121
12:12:28|0.00017091
12:12:29|0.00017064
12:12:30|0.00017049
12:12:31|0.00017051
12:12:32|0.00017069
12:12:33|0.00017052
12:12:34|0.00017077
12:12:35|0.00017079
12:12:36|0.00017084
12:12:37|0.00017088
12:12:38|0.0001709
12:12:39|0.00017086
12:12:40|0.00017082
12:12:41|0.00017087
12:12:42|0.00017083
12:12:43|0.00017083
12:12:44|0.00017077
12:12:45|0.0001708
12:12:46|0.00017085
12:12:47|0.00017085
12:12:48|0.00017084
12:12:49|0.00017084
12:12:50|0.00017092
12:12:51|0.00017092
12:12:52|0.00017091
12:12:53|0.000171
12:12:54|0.000171
12:12:55|0.00017101
12:12:56|0.00017101
12:12:57|0.00017101
12:12:59|0.000171
12:13:01|0.000171
12:13:02|0.000171
12:13:03|0.000171
12:13:04|0.00017103
12:13:06|0.00017136
12:13:07|0.00017122
12:13:08|0.00017128
12:13:09|0.00017121
12:13:11|0.00017121
12:13:12|0.00017112
12:13:13|0.00017109
12:13:14|0.00017109
12:13:16|0.00017109
12:13:16|0.00017109
12:13:17|0.00017084
12:13:18|0.0001706
12:13:20|0.00017047
12:13:21|0.00017057
12:13:21|0.00017065
12:13:23|0.00017065
12:13:24|0.00017069
12:13:25|0.00017076
12:13:26|0.00017071
12:13:26|0.00017072
12:13:27|0.00017072
12:13:28|0.00017084
12:13:31|0.0001708
12:13:31|0.0001709
12:13:32|0.00017078
12:13:33|0.00017069
12:13:34|0.00017069
12:13:35|0.00017069
12:13:36|0.00017069
12:13:37|0.00017069
12:13:38|0.0001707
12:13:39|0.00017055
12:13:40|0.00017057
12:13:41|0.00017059
12:13:42|0.00017059
12:13:43|0.00017059
12:13:44|0.00017059
12:13:45|0.0001705
12:13:46|0.00017049
12:13:47|0.00017057
12:13:48|0.00017048
12:13:49|0.00017048
12:13:50|0.00017043
12:13:51|0.00017071
12:13:52|0.00017061
12:13:53|0.00017069
12:13:55|0.00017071
12:13:55|0.0001707
12:13:56|0.0001707
12:13:57|0.00017081
12:13:58|0.00017083
12:14:00|0.00017084
12:14:02|0.00017084
12:14:03|0.00017079
12:14:04|0.00017072
12:14:05|0.00017072
12:14:06|0.0001708
12:14:08|0.00017092
12:14:08|0.0001709
12:14:10|0.00017095
12:14:11|0.00017095
12:14:12|0.00017091
12:14:13|0.00017102
12:14:14|0.00017102
12:14:15|0.00017112
12:14:16|0.00017113
12:14:17|0.00017113
12:14:19|0.00017123
12:14:20|0.00017125
12:14:21|0.0001712
12:14:22|0.00017122
12:14:23|0.00017122
12:14:24|0.00017137
12:14:25|0.00017119
12:14:27|0.00017116
12:14:27|0.00017126
12:14:29|0.00017126
12:14:29|0.00017124
12:14:30|0.00017124
12:14:31|0.00017123
12:14:33|0.00017123
12:14:33|0.0001711
12:14:35|0.00017111
12:14:36|0.00017111
12:14:37|0.00017093
12:14:38|0.00017097
12:14:39|0.00017109
12:14:40|0.00017109
12:14:41|0.00017109
12:14:42|0.00017109
12:14:43|0.00017109
12:14:44|0.00017102
12:14:45|0.00017114
12:14:46|0.00017114
12:14:47|0.00017108
12:14:48|0.00017108
12:14:49|0.0001711
12:14:49|0.0001711
12:14:51|0.0001711
12:14:52|0.0001711
12:14:52|0.00017122
12:14:53|0.00017122
12:14:55|0.00017122
12:14:56|0.00017122
12:14:57|0.00017122
12:14:57|0.00017111
12:14:59|0.00017115
12:15:00|0.00017119
12:15:02|0.00017104
12:15:03|0.00017112
12:15:03|0.00017112
12:15:05|0.00017104
12:15:06|0.00017104
12:15:06|0.00017086
12:15:09|0.00017087
12:15:09|0.00017087
12:15:10|0.00017087
12:15:11|0.00017085
12:15:12|0.0001709
12:15:13|0.00017082
12:15:15|0.00017082
12:15:16|0.00017063
12:15:17|0.00017072
12:15:18|0.00017065
12:15:19|0.00017053
12:15:20|0.00017053
12:15:22|0.00017053
12:15:22|0.00017047
12:15:23|0.00017047
12:15:24|0.00017045
12:15:26|0.00017022
12:15:27|0.00017032
12:15:28|0.00017022
12:15:30|0.00017019
12:15:30|0.0001699
12:15:31|0.00016994
12:15:32|0.00017
12:15:33|0.00016999
12:15:34|0.00017015
12:15:35|0.00016988
12:15:36|0.0001698
12:15:38|0.0001699
12:15:38|0.00016987
12:15:39|0.00016996
12:15:41|0.00016998
12:15:42|0.00016988
12:15:43|0.0001692
12:15:44|0.00016933
12:15:45|0.00016957
12:15:46|0.0001693
12:15:47|0.00016913
12:15:48|0.00016934
12:15:49|0.00016935
12:15:50|0.00016935
12:15:51|0.00016947
12:15:52|0.00016959
12:15:53|0.00016941
12:15:54|0.0001695
12:15:55|0.00016947
12:15:55|0.00016963
12:15:57|0.0001695
12:15:57|0.00016955
12:15:58|0.00016942
12:16:00|0.00016936
12:16:00|0.00016944
12:16:03|0.00016959
12:16:03|0.00016959
12:16:04|0.00016947
12:16:06|0.00016942
12:16:07|0.00016949
12:16:09|0.00016941
12:16:11|0.00016939
12:16:11|0.00016932
12:16:12|0.00016932
12:16:13|0.00016926
12:16:14|0.00016923
12:16:16|0.00016927
12:16:17|0.00016927
12:16:18|0.00016927
12:16:19|0.00016927
12:16:19|0.00016926
12:16:21|0.00016927
12:16:22|0.00016932
12:16:23|0.00016926
12:16:24|0.00016923
12:16:25|0.00016912
12:16:26|0.00016926
12:16:26|0.00016923
12:16:28|0.00016914
12:16:29|0.00016914
12:16:30|0.00016913
12:16:32|0.00016854
12:16:32|0.0001684
12:16:34|0.00016838
12:16:35|0.00016844
12:16:36|0.00016864
12:16:37|0.00016883
12:16:38|0.00016883
12:16:38|0.00016876
12:16:40|0.00016876
12:16:41|0.00016867
12:16:41|0.00016867
12:16:43|0.00016872
12:16:44|0.00016897
12:16:45|0.00016891
12:16:46|0.00016898
12:16:47|0.00016906
12:16:48|0.00016907
12:16:49|0.00016906
12:16:50|0.00016892
12:16:51|0.00016892
12:16:52|0.00016889
12:16:53|0.00016888
12:16:54|0.00016862
12:16:55|0.00016857
12:16:56|0.00016866
12:16:57|0.00016866
12:16:58|0.00016866
12:16:59|0.00016867
12:17:00|0.00016867
12:17:01|0.00016848
12:17:02|0.00016841
12:17:04|0.00016844
12:17:05|0.00016846
12:17:07|0.00016847
12:17:08|0.00016847
12:17:09|0.00016855
12:17:10|0.00016854
12:17:11|0.00016862
12:17:12|0.00016873
12:17:13|0.00016872
12:17:14|0.00016883
12:17:15|0.00016881
12:17:16|0.00016872
12:17:17|0.00016847
12:17:18|0.00016866
12:17:19|0.00016858
12:17:20|0.00016858
12:17:21|0.00016846
12:17:22|0.00016841
12:17:23|0.00016841
12:17:24|0.0001685
12:17:25|0.00016846
12:17:26|0.00016846
12:17:27|0.00016845
12:17:28|0.00016858
12:17:29|0.00016852
12:17:30|0.00016858
12:17:31|0.00016866
12:17:32|0.00016849
12:17:33|0.00016849
12:17:34|0.00016843
12:17:35|0.00016843
12:17:36|0.00016836
12:17:37|0.00016824
12:17:38|0.00016838
12:17:39|0.00016834
12:17:40|0.00016823
12:17:42|0.00016831
12:17:42|0.00016844
12:17:44|0.00016843
12:17:45|0.00016843
12:17:46|0.00016843
12:17:46|0.00016863
12:17:48|0.00016861
12:17:48|0.00016859
12:17:50|0.00016859
12:17:50|0.00016874
12:17:51|0.00016871
12:17:52|0.00016871
12:17:53|0.00016859
12:17:54|0.00016872
12:17:55|0.00016872
12:17:57|0.00016876
12:17:57|0.00016888
12:17:59|0.00016871
12:17:59|0.00016871
12:18:01|0.00016872
12:18:02|0.00016884
12:18:03|0.00016887
12:18:04|0.00016887
12:18:06|0.00016889
12:18:07|0.00016882
12:18:09|0.00016882
12:18:10|0.00016892
12:18:12|0.00016891
12:18:13|0.00016891
12:18:14|0.00016895
12:18:15|0.00016888
12:18:16|0.00016888
12:18:17|0.00016887
12:18:18|0.00016888
12:18:19|0.00016892
12:18:19|0.00016881
12:18:21|0.00016881
12:18:22|0.00016881
12:18:23|0.00016884
12:18:24|0.00016868
12:18:25|0.00016868
12:18:26|0.00016854
12:18:27|0.00016854
12:18:28|0.00016854
12:18:29|0.00016884
12:18:30|0.00016878
12:18:31|0.00016891
12:18:32|0.00016891
12:18:33|0.000169
12:18:34|0.00016896
12:18:35|0.00016896
12:18:36|0.00016896
12:18:37|0.00016896
12:18:38|0.00016896
12:18:39|0.00016896
12:18:40|0.00016896
12:18:41|0.000169
12:18:42|0.000169
12:18:43|0.0001689
12:18:44|0.000169
12:18:45|0.00016886
12:18:46|0.00016894
12:18:47|0.00016899
12:18:48|0.00016899
12:18:49|0.00016899
12:18:50|0.00016899
12:18:51|0.00016899
12:18:52|0.00016899
12:18:53|0.00016897
12:18:54|0.00016896
12:18:55|0.00016888
12:18:56|0.00016888
12:18:58|0.000169
12:18:58|0.00016899
12:19:00|0.00016899
12:19:00|0.000169
12:19:01|0.000169
12:19:03|0.00016892
12:19:03|0.0001689
12:19:06|0.00016882
12:19:07|0.00016859
12:19:09|0.00016855
12:19:10|0.00016838
12:19:11|0.00016828
12:19:12|0.0001684
12:19:14|0.00016833
12:19:15|0.00016831
12:19:17|0.00016831
12:19:18|0.00016831
12:19:18|0.00016833
12:19:20|0.00016833
12:19:20|0.00016784
12:19:22|0.00016799
12:19:23|0.000168
12:19:24|0.00016805
12:19:25|0.00016806
12:19:26|0.00016806
12:19:26|0.00016818
12:19:28|0.00016812
12:19:29|0.00016812
12:19:29|0.00016827
12:19:31|0.00016827
12:19:32|0.0001681
12:19:33|0.00016832
12:19:33|0.00016846
12:19:35|0.00016837
12:19:36|0.00016837
12:19:37|0.00016836
12:19:37|0.00016836
12:19:39|0.00016836
12:19:39|0.00016836
12:19:41|0.00016845
12:19:42|0.00016851
12:19:43|0.00016851
12:19:44|0.00016853
12:19:45|0.00016853
12:19:46|0.00016863
12:19:46|0.00016871
12:19:48|0.00016877
12:19:49|0.00016877
12:19:51|0.00016881
12:19:51|0.00016871
12:19:52|0.00016882
12:19:54|0.0001687
12:19:54|0.0001687
12:19:55|0.0001687
12:19:56|0.00016894
12:19:57|0.00016881
12:19:59|0.00016888
12:20:00|0.00016889
12:20:00|0.00016879
12:20:02|0.00016893
12:20:03|0.00016885
12:20:04|0.00016885
12:20:05|0.00016885
12:20:07|0.00016888
12:20:08|0.00016901
12:20:09|0.00016901
12:20:11|0.00016909
12:20:13|0.00016895
12:20:14|0.00016885
12:20:15|0.0001688
12:20:16|0.00016875
12:20:17|0.00016884
12:20:18|0.00016887
12:20:19|0.00016887
12:20:20|0.00016887
12:20:21|0.00016887
12:20:23|0.00016854
12:20:24|0.00016854
12:20:25|0.0001686
12:20:26|0.00016867
12:20:27|0.0001686
12:20:27|0.0001686
12:20:29|0.00016862
12:20:29|0.0001687
12:20:30|0.0001687
12:20:31|0.0001687
12:20:32|0.00016862
12:20:33|0.00016862
12:20:34|0.00016863
12:20:36|0.00016887
12:20:37|0.0001686
12:20:38|0.00016873
12:20:39|0.00016873
12:20:39|0.00016881
12:20:41|0.00016894
12:20:42|0.00016887
12:20:42|0.00016872
12:20:44|0.00016872
12:20:45|0.00016894
12:20:46|0.00016894
12:20:47|0.00016898
12:20:48|0.00016898
12:20:49|0.00016892
12:20:49|0.00016885
12:20:51|0.00016885
12:20:51|0.00016885
12:20:53|0.00016896
12:20:53|0.00016892
12:20:55|0.00016892
12:20:56|0.00016892
12:20:57|0.00016885
12:20:57|0.00016885
12:20:58|0.00016885
12:20:59|0.00016885
12:21:01|0.00016867
12:21:02|0.00016867
12:21:03|0.00016879
12:21:04|0.00016881
12:21:05|0.00016881
12:21:06|0.00016883
12:21:08|0.00016882
12:21:09|0.00016882
12:21:09|0.00016885
12:21:12|0.00016885
12:21:13|0.00016908
12:21:14|0.00016886
12:21:15|0.00016896
12:21:16|0.00016896
12:21:17|0.00016902
12:21:19|0.00016895
12:21:19|0.00016895
12:21:20|0.00016895
12:21:21|0.00016895
12:21:22|0.00016896
12:21:24|0.00016901
12:21:25|0.00016912
12:21:26|0.00016908
12:21:27|0.00016908
12:21:28|0.00016907
12:21:29|0.00016907
12:21:30|0.00016907
12:21:31|0.00016911
12:21:31|0.000169
12:21:32|0.000169
12:21:34|0.000169
12:21:35|0.00016915
12:21:36|0.00016905
12:21:37|0.00016918
12:21:38|0.00016911
12:21:39|0.00016913
12:21:40|0.00016913
12:21:41|0.00016913
12:21:42|0.00016913
12:21:43|0.00016909
12:21:44|0.00016895
12:21:44|0.000169
12:21:46|0.0001691
12:21:47|0.0001691
12:21:47|0.0001691
12:21:49|0.00016914
12:21:50|0.00016914
12:21:51|0.00016914
12:21:52|0.00016903
12:21:53|0.00016908
12:21:54|0.00016908
12:21:55|0.00016908
12:21:56|0.00016901
12:21:57|0.0001691
12:21:58|0.0001691
12:21:58|0.0001691
12:22:00|0.00016907
12:22:01|0.00016916
12:22:02|0.00016916
12:22:03|0.0001691
12:22:04|0.0001691
12:22:05|0.00016903
12:22:06|0.00016902
12:22:07|0.00016902
12:22:09|0.00016893
12:22:09|0.00016893
12:22:11|0.00016893
12:22:13|0.00016893
12:22:13|0.00016893
12:22:14|0.00016893
12:22:15|0.00016893
12:22:17|0.0001689
12:22:18|0.0001689
12:22:19|0.0001689
12:22:21|0.0001689
12:22:22|0.00016899
12:22:23|0.00016892
12:22:25|0.00016892
12:22:26|0.00016902
12:22:26|0.00016907
12:22:27|0.00016907
12:22:29|0.00016907
12:22:29|0.00016902
12:22:31|0.000169
12:22:32|0.00016913
12:22:33|0.00016909
12:22:34|0.00016909
12:22:35|0.00016899
12:22:36|0.00016913
12:22:37|0.00016909
12:22:38|0.00016906
12:22:39|0.00016906
12:22:40|0.00016899
12:22:41|0.00016899
12:22:42|0.0001691
12:22:44|0.00016896
12:22:45|0.00016896
12:22:46|0.00016896
12:22:47|0.00016896
12:22:47|0.00016896
12:22:48|0.00016896
12:22:49|0.00016893
12:22:51|0.00016893
12:22:52|0.00016889
12:22:52|0.00016889
12:22:53|0.00016885
12:22:56|0.00016885
12:22:56|0.00016885
12:22:57|0.00016889
12:22:58|0.00016889
12:22:59|0.00016889
12:23:00|0.00016889
12:23:02|0.00016876
12:23:02|0.00016876
12:23:03|0.00016876
12:23:04|0.00016876
12:23:05|0.00016872
12:23:06|0.00016872
12:23:07|0.00016886
12:23:09|0.00016886
12:23:11|0.00016886
12:23:12|0.00016886
12:23:13|0.00016881
12:23:14|0.00016885
12:23:15|0.00016885
12:23:17|0.00016893
12:23:17|0.00016893
12:23:19|0.00016893
12:23:21|0.00016893
12:23:22|0.00016893
12:23:23|0.00016893
12:23:24|0.00016893
12:23:25|0.00016893
12:23:26|0.00016885
12:23:28|0.00016883
12:23:28|0.00016883
12:23:29|0.00016883
12:23:31|0.00016879
12:23:32|0.00016877
12:23:32|0.00016874
12:23:35|0.00016875
12:23:35|0.00016858
12:23:36|0.00016858
12:23:37|0.00016858
12:23:38|0.00016858
12:23:39|0.00016858
12:23:40|0.00016858
12:23:41|0.00016864
12:23:42|0.00016864
12:23:43|0.00016866
12:23:44|0.00016869
12:23:45|0.00016866
12:23:46|0.00016866
12:23:47|0.00016866
12:23:48|0.00016866
12:23:49|0.00016866
12:23:50|0.00016866
12:23:51|0.00016866
12:23:52|0.00016866
12:23:53|0.00016866
12:23:54|0.00016866
12:23:55|0.00016866
12:23:56|0.00016866
12:23:57|0.00016866
12:23:58|0.00016866
12:23:59|0.00016866
12:24:01|0.00016867
12:24:01|0.00016866
12:24:02|0.00016866
12:24:03|0.00016868
12:24:04|0.00016868
12:24:06|0.00016866
12:24:07|0.00016866
12:24:08|0.00016874
12:24:08|0.00016882
12:24:10|0.00016882
12:24:11|0.00016882
12:24:12|0.00016866
12:24:13|0.00016866
12:24:14|0.00016866
12:24:15|0.00016866
12:24:17|0.00016877
12:24:18|0.00016877
12:24:20|0.00016877
12:24:22|0.00016877
12:24:22|0.00016877
12:24:23|0.00016861
12:24:25|0.00016861
12:24:25|0.00016861
12:24:27|0.00016854
12:24:27|0.00016854
12:24:29|0.00016873
12:24:30|0.00016873
12:24:31|0.00016866
12:24:32|0.00016866
12:24:33|0.00016866
12:24:33|0.00016866
12:24:36|0.00016866
12:24:36|0.00016863
12:24:37|0.00016845
12:24:38|0.00016845
12:24:39|0.00016845
12:24:40|0.00016845
12:24:41|0.00016845
12:24:42|0.00016845
12:24:43|0.00016845
12:24:44|0.00016855
12:24:45|0.00016855
12:24:46|0.00016852
12:24:47|0.00016852
12:24:49|0.00016852
12:24:49|0.00016852
12:24:50|0.00016843
12:24:51|0.00016833
12:24:52|0.00016841
12:24:53|0.00016841
12:24:54|0.00016845
12:24:55|0.00016845
12:24:56|0.0001686
12:24:57|0.0001686
12:24:58|0.0001684
12:24:59|0.0001684
12:25:00|0.0001684
12:25:01|0.00016843
12:25:02|0.00016843
12:25:03|0.00016843
12:25:05|0.00016841
12:25:05|0.00016841
12:25:06|0.00016839
12:25:07|0.00016839
12:25:08|0.00016832
12:25:09|0.00016832
12:25:11|0.00016834
12:25:13|0.00016834
12:25:13|0.00016834
12:25:14|0.00016834
12:25:15|0.00016835
12:25:17|0.00016841
12:25:18|0.00016841
12:25:19|0.00016849
12:25:21|0.00016843
12:25:21|0.00016843
12:25:22|0.00016843
12:25:24|0.00016853
12:25:25|0.00016853
12:25:26|0.00016853
12:25:27|0.00016863
12:25:28|0.00016857
12:25:29|0.00016861
12:25:30|0.00016863
12:25:31|0.00016863
12:25:31|0.00016862
12:25:33|0.00016875
12:25:34|0.00016875
12:25:35|0.00016875
12:25:36|0.00016875
12:25:37|0.00016871
12:25:38|0.00016873
12:25:39|0.0001687
12:25:40|0.00016872
12:25:41|0.00016881
12:25:42|0.00016881
12:25:43|0.00016874
12:25:44|0.00016871
12:25:45|0.00016874
12:25:46|0.00016872
12:25:47|0.00016875
12:25:48|0.00016873
12:25:49|0.0001687
12:25:50|0.00016868
12:25:51|0.00016875
12:25:52|0.00016877
12:25:54|0.0001688
12:25:55|0.00016879
12:25:55|0.00016881
12:25:57|0.00016876
12:25:57|0.00016878
12:25:58|0.00016878
12:26:00|0.00016871
12:26:00|0.00016871
12:26:02|0.00016881
12:26:02|0.0001687
12:26:03|0.0001687
12:26:04|0.00016881
12:26:06|0.00016893
12:26:07|0.00016893
12:26:07|0.00016891
12:26:09|0.00016893
12:26:10|0.00016893
12:26:11|0.000169
12:26:12|0.000169
12:26:14|0.00016897
12:26:15|0.00016897
12:26:17|0.00016892
12:26:18|0.00016892
12:26:18|0.00016898
12:26:21|0.000169
12:26:21|0.00016899
12:26:22|0.00016899
12:26:23|0.00016899
12:26:24|0.000169
12:26:25|0.000169
12:26:26|0.00016914
12:26:27|0.00016918
12:26:28|0.00016918
12:26:29|0.00016918
12:26:30|0.00016911
12:26:31|0.00016914
12:26:32|0.00016921
12:26:33|0.00016921
12:26:34|0.00016921
12:26:35|0.00016917
12:26:36|0.00016923
12:26:37|0.00016922
12:26:39|0.00016931
12:26:40|0.00016931
12:26:40|0.00016932
12:26:41|0.00016932
12:26:42|0.00016929
12:26:44|0.00016919
12:26:45|0.00016919
12:26:46|0.00016918
12:26:47|0.00016921
12:26:48|0.00016921
12:26:49|0.00016922
12:26:50|0.00016931
12:26:51|0.00016931
12:26:52|0.00016934
12:26:53|0.00016929
12:26:54|0.00016921
12:26:55|0.0001692
12:26:56|0.00016923
12:26:56|0.00016923
12:26:58|0.00016926
12:26:59|0.00016934
12:27:00|0.00016929
12:27:01|0.00016935
12:27:02|0.00016956
12:27:03|0.00016956
12:27:04|0.00016967
12:27:05|0.00016963
12:27:06|0.00016956
12:27:07|0.00016956
12:27:08|0.00016959
12:27:09|0.00016952
12:27:10|0.00016957
12:27:11|0.00016957
12:27:12|0.00016967
12:27:14|0.00016975
12:27:15|0.00016967
12:27:17|0.00016979
12:27:17|0.00016975
12:27:18|0.00016978
12:27:19|0.00016979
12:27:20|0.0001698
12:27:21|0.00016974
12:27:22|0.00016981
12:27:23|0.00016995
12:27:25|0.00016984
12:27:26|0.00016976
12:27:26|0.00016971
12:27:28|0.00016977
12:27:30|0.00016982
12:27:30|0.00016985
12:27:32|0.0001699
12:27:33|0.00016999
12:27:33|0.00016992
12:27:36|0.00017
12:27:36|0.00017
12:27:37|0.00017
12:27:38|0.00017
12:27:39|0.00017003
12:27:40|0.00017016
12:27:41|0.00017018
12:27:42|0.00017008
12:27:44|0.00017015
12:27:45|0.00017032
12:27:46|0.00017027
12:27:47|0.00017033
12:27:48|0.00017038
12:27:49|0.00017032
12:27:50|0.00017019
12:27:51|0.00017043
12:27:52|0.00017043
12:27:53|0.00017041
12:27:54|0.00017021
12:27:55|0.00017025
12:27:56|0.00017025
12:27:57|0.00017031
12:27:58|0.00017032
12:27:59|0.00017027
12:28:00|0.00017022
12:28:01|0.00017026
12:28:02|0.0001705
12:28:03|0.0001705
12:28:04|0.0001705
12:28:05|0.0001705
12:28:06|0.0001705
12:28:07|0.00017049
12:28:08|0.00017036
12:28:09|0.0001705
12:28:11|0.00017052
12:28:11|0.00017032
12:28:12|0.00017032
12:28:14|0.00017039
12:28:16|0.00017038
12:28:17|0.0001704
12:28:18|0.00017039
12:28:20|0.00017048
12:28:21|0.0001707
12:28:22|0.00017067
12:28:24|0.00017079
12:28:25|0.00017089
12:28:25|0.00017077
12:28:27|0.00017084
12:28:28|0.00017077
12:28:29|0.0001708
12:28:30|0.00017086
12:28:31|0.00017083
12:28:32|0.00017089
12:28:33|0.00017089
12:28:34|0.00017083
12:28:35|0.0001708
12:28:36|0.00017081
12:28:37|0.0001709
12:28:38|0.0001709
12:28:39|0.00017085
12:28:40|0.00017091
12:28:41|0.000171
12:28:42|0.00017093
12:28:44|0.00017083
12:28:44|0.00017076
12:28:46|0.00017078
12:28:47|0.00017081
12:28:48|0.00017067
12:28:49|0.00017055
12:28:49|0.00017048
12:28:50|0.00017057
12:28:52|0.00017057
12:28:53|0.00017055
12:28:53|0.00017052
12:28:54|0.00017053
12:28:55|0.00017043
12:28:57|0.00017043
12:28:58|0.00017058
12:28:58|0.00017058
12:29:00|0.00017058
12:29:01|0.00017073
12:29:02|0.00017073
12:29:03|0.00017073
12:29:04|0.0001709
12:29:05|0.00017085
12:29:06|0.00017085
12:29:07|0.00017089
12:29:08|0.00017089
12:29:09|0.000171
12:29:09|0.00017118
12:29:10|0.00017129
12:29:12|0.0001713
12:29:13|0.00017136
12:29:14|0.00017136
12:29:16|0.00017119
12:29:17|0.00017131
12:29:18|0.00017131
12:29:19|0.00017131
12:29:21|0.00017134
12:29:21|0.00017125
12:29:23|0.00017119
12:29:23|0.00017108
12:29:25|0.00017108
12:29:26|0.00017105
12:29:28|0.00017105
12:29:28|0.00017105
12:29:30|0.00017113
12:29:30|0.00017105
12:29:31|0.00017107
12:29:32|0.00017107
12:29:33|0.00017093
12:29:35|0.00017098
12:29:36|0.00017093
12:29:38|0.00017087
12:29:38|0.00017085
12:29:39|0.00017073
12:29:41|0.00017073
12:29:41|0.00017071
12:29:43|0.00017071
12:29:43|0.00017053
12:29:45|0.00017051
12:29:46|0.00017043
12:29:47|0.00017044
12:29:48|0.00017051
12:29:49|0.00017044
12:29:50|0.00017044
12:29:52|0.00017045
12:29:52|0.00017066
12:29:53|0.00017066
12:29:54|0.0001706
12:29:56|0.0001706
12:29:57|0.0001706
12:29:58|0.0001706
12:29:59|0.00017073
12:30:00|0.00017073
12:30:01|0.00017066
12:30:02|0.00017073
12:30:03|0.0001709
12:30:04|0.00017084
12:30:05|0.00017084
12:30:06|0.00017084
12:30:08|0.00017095
12:30:08|0.00017095
12:30:10|0.00017095
12:30:11|0.000171
12:30:11|0.00017105
12:30:13|0.00017092
12:30:14|0.00017092
12:30:15|0.00017092
12:30:16|0.000171
12:30:17|0.00017118
12:30:18|0.00017118
12:30:20|0.00017104
12:30:21|0.00017112
12:30:21|0.00017112
12:30:23|0.00017079
12:30:24|0.00017078
12:30:25|0.00017078
12:30:27|0.00017073
12:30:28|0.00017073
12:30:28|0.00017073
12:30:30|0.00017073
12:30:31|0.00017065
12:30:32|0.00017065
12:30:33|0.00017051
12:30:35|0.00017051
12:30:36|0.0001705
12:30:37|0.00017044
12:30:37|0.00017044
12:30:38|0.00017041
12:30:40|0.00017033
12:30:41|0.00017022
12:30:41|0.00017027
12:30:43|0.00017027
12:30:44|0.00017027
12:30:44|0.00017027
12:30:46|0.00017028
12:30:47|0.00017028
12:30:48|0.00017028
12:30:49|0.00017028
12:30:50|0.00016964
12:30:51|0.00016992
12:30:53|0.00016993
12:30:54|0.00016988
12:30:55|0.00016999
12:30:56|0.00016983
12:30:57|0.00016983
12:30:58|0.00016983
12:30:59|0.00016983
12:31:00|0.00016973
12:31:01|0.00016983
12:31:02|0.00016982
12:31:03|0.00016982
12:31:04|0.00016982
12:31:05|0.0001699
12:31:06|0.00016983
12:31:07|0.00016974
12:31:08|0.00016965
12:31:09|0.00016961
12:31:10|0.00016972
12:31:11|0.00016968
12:31:12|0.00016968
12:31:13|0.00016982
12:31:14|0.00016982
12:31:16|0.00016982
12:31:17|0.00016955
12:31:19|0.00016957
12:31:20|0.00016936
12:31:21|0.00016949
12:31:22|0.00016925
12:31:24|0.00016944
12:31:24|0.00016944
12:31:26|0.00016947
12:31:28|0.00016947
12:31:28|0.0001693
12:31:30|0.0001692
12:31:30|0.00016912
12:31:32|0.00016912
12:31:32|0.00016915
12:31:34|0.00016915
12:31:35|0.00016903
12:31:36|0.00016914
12:31:37|0.00016914
12:31:39|0.0001691
12:31:39|0.00016925
12:31:40|0.00016932
12:31:41|0.00016917
12:31:42|0.00016921
12:31:43|0.00016921
12:31:44|0.00016927
12:31:45|0.00016909
12:31:46|0.00016909
12:31:48|0.00016909
12:31:48|0.00016902
12:31:49|0.00016866
12:31:50|0.00016871
12:31:51|0.00016887
12:31:52|0.0001687
12:31:53|0.0001687
12:31:54|0.00016868
12:31:55|0.00016899
12:31:56|0.00016899
12:31:58|0.00016906
12:31:59|0.00016909
12:32:00|0.00016903
12:32:00|0.00016903
12:32:02|0.00016887
12:32:03|0.00016901
12:32:04|0.00016908
12:32:05|0.00016912
12:32:06|0.00016903
12:32:07|0.00016909
12:32:08|0.00016901
12:32:09|0.00016894
12:32:10|0.00016894
12:32:11|0.00016907
12:32:12|0.00016898
12:32:13|0.00016912
12:32:14|0.00016912
12:32:15|0.00016912
12:32:16|0.00016898
12:32:17|0.00016898
12:32:18|0.00016884
12:32:19|0.00016881
12:32:20|0.00016881
12:32:21|0.00016881
12:32:23|0.00016881
12:32:24|0.00016878
12:32:26|0.00016864
12:32:26|0.00016874
12:32:27|0.00016858
12:32:29|0.00016843
12:32:30|0.00016847
12:32:32|0.00016876
12:32:32|0.00016869
12:32:34|0.00016871
12:32:34|0.0001687
12:32:35|0.0001687
12:32:36|0.00016877
12:32:38|0.00016858
12:32:39|0.00016858
12:32:41|0.00016857
12:32:42|0.00016868
12:32:42|0.00016868
12:32:43|0.00016864
12:32:45|0.00016878
12:32:45|0.00016878
12:32:46|0.0001689
12:32:48|0.00016893
12:32:48|0.00016898
12:32:49|0.00016898
12:32:50|0.00016892
12:32:51|0.0001689
12:32:53|0.0001689
12:32:54|0.00016882
12:32:55|0.00016881
12:32:56|0.0001687
12:32:56|0.0001687
12:32:58|0.00016875
12:32:58|0.00016875
12:33:00|0.00016875
12:33:01|0.0001687
12:33:02|0.0001687
12:33:03|0.0001687
12:33:04|0.00016875
12:33:05|0.00016875
12:33:06|0.00016864
12:33:07|0.00016859
12:33:08|0.00016859
12:33:09|0.00016859
12:33:10|0.00016859
12:33:12|0.00016854
12:33:13|0.00016854
12:33:13|0.00016854
12:33:15|0.00016855
12:33:15|0.00016843
12:33:16|0.00016855
12:33:17|0.00016855
12:33:18|0.00016855
12:33:20|0.00016845
12:33:22|0.00016834
12:33:23|0.00016844
12:33:25|0.00016844
12:33:25|0.00016841
12:33:27|0.00016846
12:33:28|0.00016846
12:33:29|0.00016846
12:33:31|0.00016846
12:33:32|0.00016846
12:33:33|0.00016852
12:33:34|0.00016852
12:33:35|0.00016846
12:33:37|0.00016853
12:33:37|0.00016853
12:33:38|0.00016846
12:33:40|0.00016846
12:33:41|0.00016846
12:33:42|0.00016846
12:33:43|0.00016834
12:33:44|0.00016841
12:33:45|0.00016841
12:33:46|0.00016838
12:33:46|0.00016838
12:33:47|0.00016836
12:33:49|0.00016835
12:33:50|0.00016841
12:33:51|0.00016835
12:33:52|0.00016835
12:33:53|0.00016835
12:33:54|0.00016834
12:33:55|0.00016848
12:33:55|0.0001684
12:33:56|0.00016846
12:33:59|0.00016835
12:33:59|0.00016835
12:34:00|0.00016835
12:34:01|0.00016838
12:34:02|0.00016835
12:34:04|0.00016838
12:34:04|0.0001683
12:34:05|0.00016827
12:34:06|0.00016825
12:34:07|0.00016825
12:34:09|0.00016821
12:34:10|0.00016821
12:34:11|0.0001682
12:34:13|0.0001682
12:34:13|0.0001682
12:34:15|0.0001682
12:34:15|0.00016839
12:34:16|0.00016824
12:34:17|0.00016835
12:34:19|0.00016835
12:34:20|0.00016835
12:34:22|0.00016854
12:34:23|0.00016854
12:34:24|0.00016863
12:34:25|0.00016863
12:34:26|0.00016853
12:34:27|0.00016853
12:34:28|0.00016854
12:34:30|0.00016856
12:34:31|0.00016869
12:34:32|0.00016861
12:34:32|0.00016855
12:34:33|0.00016847
12:34:34|0.00016847
12:34:36|0.00016847
12:34:37|0.00016847
12:34:38|0.00016847
12:34:39|0.00016847
12:34:40|0.00016847
12:34:41|0.00016874
12:34:42|0.00016874
12:34:43|0.0001687
12:34:44|0.0001687
12:34:45|0.00016874
12:34:46|0.00016863
12:34:47|0.00016871
12:34:48|0.00016872
12:34:49|0.00016884
12:34:50|0.00016873
12:34:51|0.00016883
12:34:52|0.00016875
12:34:53|0.00016887
12:34:54|0.00016876
12:34:55|0.00016876
12:34:56|0.00016876
12:34:57|0.00016876
12:34:59|0.00016898
12:35:00|0.00016898
12:35:01|0.00016887
12:35:02|0.00016892
12:35:03|0.00016887
12:35:04|0.00016896
12:35:05|0.00016896
12:35:06|0.00016896
12:35:07|0.00016896
12:35:08|0.00016877
12:35:10|0.00016878
12:35:11|0.00016878
12:35:12|0.00016878
12:35:12|0.00016878
12:35:14|0.00016878
12:35:15|0.00016878
12:35:17|0.00016883
12:35:17|0.00016867
12:35:18|0.00016878
12:35:19|0.00016878
12:35:20|0.00016875
12:35:22|0.00016875
12:35:24|0.00016856
12:35:24|0.00016853
12:35:26|0.00016852
12:35:26|0.00016858
12:35:28|0.00016853
12:35:28|0.00016853
12:35:29|0.00016845
12:35:31|0.00016845
12:35:31|0.00016846
12:35:34|0.00016843
12:35:34|0.00016843
12:35:35|0.00016843
12:35:36|0.0001685
12:35:37|0.00016843
12:35:38|0.00016843
12:35:39|0.00016846
12:35:40|0.00016844
12:35:41|0.00016844
12:35:42|0.00016843
12:35:43|0.00016848
12:35:44|0.00016842
12:35:45|0.00016847
12:35:47|0.0001684
12:35:47|0.00016844
12:35:49|0.00016844
12:35:50|0.00016842
12:35:51|0.00016842
12:35:52|0.00016834
12:35:53|0.00016826
12:35:54|0.00016814
12:35:54|0.00016825
12:35:55|0.00016825
12:35:57|0.0001682
12:35:58|0.0001682
12:35:59|0.00016813
12:36:00|0.00016813
12:36:01|0.00016813
12:36:02|0.00016814
12:36:03|0.00016821
12:36:04|0.00016818
12:36:05|0.00016822
12:36:06|0.00016807
12:36:08|0.00016807
12:36:08|0.00016805
12:36:09|0.00016804
12:36:10|0.00016804
12:36:11|0.00016802
12:36:12|0.00016792
12:36:13|0.00016782
12:36:14|0.0001678
12:36:15|0.00016774
12:36:16|0.00016794
12:36:17|0.00016794
12:36:18|0.00016783
12:36:19|0.00016794
12:36:20|0.00016774
12:36:22|0.00016846
12:36:23|0.00016884
12:36:25|0.00016881
12:36:26|0.00016896
12:36:27|0.00016906
12:36:28|0.00016912
12:36:29|0.00016917
12:36:31|0.00016914
12:36:32|0.00016902
12:36:33|0.00016893
12:36:34|0.00016892
12:36:35|0.00016892
12:36:36|0.00016892
12:36:37|0.00016895
12:36:38|0.00016907
12:36:39|0.00016904
12:36:40|0.00016904
12:36:41|0.00016891
12:36:42|0.00016893
12:36:44|0.00016896
12:36:44|0.00016896
12:36:46|0.00016897
12:36:46|0.00016902
12:36:47|0.00016898
12:36:49|0.00016902
12:36:50|0.00016902
12:36:51|0.00016902
12:36:52|0.00016903
12:36:53|0.000169
12:36:54|0.00016902
12:36:55|0.00016914
12:36:56|0.00016908
12:36:57|0.00016903
12:36:58|0.00016903
12:36:59|0.00016901
12:37:00|0.00016901
12:37:01|0.00016906
12:37:02|0.00016925
12:37:03|0.00016918
12:37:04|0.00016919
12:37:05|0.00016918
12:37:06|0.00016918
12:37:07|0.00016918
12:37:08|0.00016918
12:37:09|0.00016918
12:37:10|0.00016918
12:37:11|0.00016918
12:37:12|0.00016918
12:37:13|0.00016918
12:37:14|0.00016905
12:37:15|0.00016905
12:37:16|0.00016905
12:37:17|0.00016905
12:37:19|0.00016908
12:37:20|0.00016909
12:37:21|0.00016909
12:37:22|0.00016904
12:37:23|0.00016904
12:37:24|0.00016889
12:37:26|0.00016888
12:37:27|0.00016887
12:37:28|0.00016887
12:37:30|0.00016865
12:37:31|0.00016863
12:37:32|0.00016855
12:37:33|0.00016858
12:37:34|0.00016863
12:37:35|0.00016855
12:37:36|0.00016856
12:37:37|0.00016856
12:37:38|0.00016858
12:37:39|0.00016859
12:37:40|0.00016855
12:37:41|0.00016855
12:37:42|0.00016855
12:37:43|0.00016855
12:37:44|0.00016855
12:37:45|0.00016866
12:37:46|0.00016866
12:37:47|0.00016866
12:37:48|0.00016859
12:37:49|0.00016859
12:37:50|0.00016862
12:37:51|0.00016862
12:37:52|0.00016862
12:37:53|0.00016862
12:37:54|0.00016858
12:37:55|0.00016858
12:37:56|0.0001686
12:37:57|0.0001686
12:37:58|0.00016866
12:37:59|0.00016866
12:38:00|0.00016857
12:38:01|0.00016856
12:38:02|0.00016855
12:38:03|0.00016857
12:38:04|0.00016855
12:38:05|0.00016855
12:38:06|0.00016855
12:38:07|0.00016855
12:38:08|0.00016855
12:38:09|0.00016855
12:38:10|0.00016855
12:38:11|0.00016855
12:38:12|0.00016856
12:38:13|0.00016856
12:38:15|0.00016862
12:38:16|0.00016866
12:38:17|0.00016864
12:38:17|0.00016864
12:38:18|0.00016855
12:38:20|0.00016855
12:38:21|0.00016855
12:38:22|0.00016855
12:38:23|0.00016855
12:38:25|0.0001685
12:38:26|0.00016835
12:38:28|0.00016832
12:38:29|0.00016835
12:38:30|0.00016822
12:38:32|0.00016832
12:38:33|0.00016832
12:38:34|0.00016833
12:38:35|0.00016833
12:38:36|0.00016833
12:38:37|0.00016832
12:38:38|0.00016832
12:38:39|0.00016832
12:38:40|0.0001684
12:38:41|0.00016831
12:38:42|0.00016831
12:38:43|0.00016831
12:38:44|0.00016831
12:38:45|0.00016831
12:38:46|0.00016831
12:38:47|0.00016824
12:38:48|0.00016824
12:38:49|0.00016831
12:38:50|0.00016831
12:38:51|0.0001683
12:38:52|0.00016832
12:38:53|0.00016832
12:38:54|0.00016842
12:38:55|0.00016851
12:38:56|0.00016851
12:38:57|0.00016852
12:38:58|0.00016842
12:38:59|0.00016842
12:39:00|0.00016842
12:39:01|0.0001685
12:39:02|0.0001685
12:39:03|0.0001685
12:39:04|0.00016856
12:39:05|0.00016856
12:39:06|0.00016856
12:39:07|0.00016868
12:39:08|0.00016868
12:39:09|0.00016871
12:39:10|0.00016871
12:39:11|0.00016871
12:39:13|0.00016871
12:39:13|0.00016871
12:39:14|0.00016873
12:39:16|0.00016872
12:39:17|0.00016872
12:39:18|0.00016872
12:39:19|0.00016869
12:39:19|0.00016869
12:39:20|0.00016871
12:39:22|0.00016866
12:39:23|0.00016866
12:39:24|0.00016866
12:39:26|0.00016871
12:39:27|0.00016876
12:39:29|0.00016874
12:39:30|0.00016864
12:39:30|0.00016856
12:39:32|0.00016851
12:39:33|0.00016853
12:39:34|0.00016851
12:39:36|0.00016851
12:39:36|0.00016851
12:39:38|0.0001685
12:39:39|0.00016854
12:39:39|0.00016854
12:39:40|0.00016854
12:39:41|0.00016845
12:39:42|0.00016845
12:39:44|0.00016845
12:39:45|0.00016845
12:39:46|0.00016845
12:39:48|0.00016845
12:39:48|0.0001684
12:39:50|0.0001684
12:39:50|0.0001684
12:39:51|0.0001684
12:39:53|0.0001684
12:39:54|0.0001684
12:39:54|0.0001684
12:39:56|0.0001684
12:39:56|0.0001684
12:39:57|0.0001684
12:39:59|0.00016843
12:40:00|0.00016845
12:40:00|0.00016845
12:40:02|0.00016849
12:40:03|0.00016851
12:40:04|0.00016858
12:40:05|0.00016858
12:40:06|0.00016858
12:40:07|0.00016844
12:40:08|0.00016844
12:40:09|0.00016844
12:40:10|0.00016854
12:40:11|0.00016854
12:40:13|0.00016854
12:40:14|0.00016845
12:40:14|0.00016845
12:40:16|0.00016845
12:40:17|0.0001684
12:40:17|0.0001684
12:40:19|0.0001684
12:40:20|0.0001684
12:40:21|0.0001684
12:40:21|0.0001684
12:40:22|0.00016836
12:40:24|0.00016843
12:40:24|0.00016856
12:40:26|0.00016856
12:40:27|0.00016854
12:40:29|0.00016861
12:40:30|0.00016861
12:40:30|0.00016861
12:40:32|0.00016866
12:40:33|0.00016866
12:40:34|0.00016858
12:40:35|0.00016858
12:40:36|0.00016858
12:40:37|0.00016857
12:40:38|0.00016857
12:40:39|0.00016857
12:40:40|0.00016857
12:40:41|0.00016854
12:40:42|0.00016854
12:40:43|0.00016854
12:40:44|0.00016858
12:40:45|0.00016858
12:40:46|0.00016866
12:40:48|0.00016866
12:40:48|0.00016865
12:40:50|0.00016865
12:40:51|0.00016865
12:40:52|0.00016855
12:40:52|0.00016855
12:40:54|0.00016863
12:40:55|0.00016871
12:40:56|0.00016871
12:40:57|0.00016871
12:40:58|0.00016871
12:40:59|0.00016871
12:41:00|0.00016871
12:41:01|0.00016871
12:41:02|0.00016871
12:41:03|0.00016875
12:41:04|0.00016875
12:41:05|0.00016875
12:41:06|0.00016888
12:41:07|0.00016882
12:41:07|0.00016882
12:41:09|0.00016882
12:41:10|0.00016882
12:41:11|0.00016882
12:41:12|0.00016872
12:41:13|0.00016872
12:41:14|0.00016883
12:41:15|0.00016883
12:41:16|0.00016883
12:41:17|0.00016883
12:41:18|0.00016878
12:41:19|0.00016878
12:41:20|0.00016879
12:41:21|0.00016882
12:41:22|0.00016873
12:41:23|0.00016882
12:41:24|0.00016882
12:41:25|0.00016882
12:41:26|0.00016882
12:41:27|0.00016879
12:41:29|0.00016872
12:41:29|0.00016871
12:41:31|0.0001687
12:41:32|0.00016866
12:41:34|0.00016865
12:41:35|0.00016861
12:41:35|0.00016865
12:41:37|0.00016866
12:41:38|0.00016863
12:41:39|0.00016855
12:41:40|0.00016855
12:41:41|0.00016842
12:41:42|0.00016842
12:41:43|0.00016831
12:41:45|0.00016831
12:41:45|0.00016831
12:41:47|0.00016824
12:41:48|0.00016824
12:41:49|0.00016818
12:41:50|0.00016826
12:41:51|0.00016836
12:41:52|0.00016835
12:41:53|0.00016824
12:41:54|0.00016824
12:41:55|0.00016843
12:41:56|0.00016827
12:41:57|0.00016842
12:41:58|0.00016842
12:41:59|0.00016842
12:42:00|0.00016842
12:42:01|0.00016836
12:42:02|0.00016836
12:42:03|0.00016836
12:42:04|0.00016836
12:42:05|0.00016836
12:42:06|0.00016836
12:42:07|0.00016835
12:42:08|0.00016835
12:42:09|0.00016835
12:42:10|0.00016835
12:42:11|0.00016824
12:42:12|0.00016824
12:42:13|0.00016824
12:42:14|0.00016818
12:42:15|0.00016818
12:42:16|0.00016818
12:42:17|0.00016818
12:42:18|0.00016818
12:42:19|0.00016818
12:42:20|0.00016828
12:42:21|0.00016824
12:42:23|0.00016824
12:42:24|0.00016824
12:42:26|0.00016823
12:42:26|0.00016827
12:42:28|0.00016817
12:42:30|0.00016817
12:42:31|0.00016824
12:42:33|0.0001684
12:42:33|0.0001684
12:42:35|0.0001684
12:42:35|0.0001684
12:42:37|0.00016833
12:42:38|0.00016833
12:42:39|0.00016823
12:42:40|0.00016823
12:42:42|0.00016817
12:42:43|0.00016817
12:42:44|0.00016817
12:42:45|0.00016817
12:42:46|0.00016817
12:42:47|0.00016817
12:42:47|0.00016817
12:42:49|0.0001683
12:42:50|0.0001682
12:42:51|0.0001682
12:42:52|0.00016823
12:42:53|0.00016821
12:42:54|0.00016842
12:42:55|0.00016841
12:42:56|0.00016835
12:42:57|0.00016824
12:42:58|0.00016824
12:42:59|0.00016824
12:43:00|0.00016824
12:43:02|0.00016824
12:43:02|0.00016827
12:43:03|0.00016827
12:43:05|0.00016827
12:43:06|0.00016827
12:43:07|0.00016815
12:43:08|0.00016816
12:43:09|0.00016813
12:43:10|0.00016793
12:43:11|0.00016803
12:43:12|0.00016803
12:43:13|0.00016803
12:43:14|0.00016813
12:43:15|0.00016808
12:43:16|0.00016808
12:43:17|0.00016796
12:43:18|0.00016796
12:43:19|0.00016794
12:43:20|0.00016796
12:43:21|0.00016796
12:43:22|0.00016796
12:43:23|0.00016813
12:43:24|0.00016813
12:43:25|0.00016813
12:43:26|0.00016813
12:43:27|0.00016813
12:43:28|0.00016793
12:43:30|0.00016799
12:43:31|0.00016799
12:43:32|0.00016799
12:43:33|0.00016799
12:43:35|0.0001679
12:43:35|0.0001679
12:43:37|0.0001679
12:43:38|0.00016803
12:43:39|0.000168
12:43:40|0.000168
12:43:41|0.000168
12:43:42|0.000168
12:43:43|0.000168
12:43:44|0.00016797
12:43:45|0.00016804
12:43:46|0.00016812
12:43:47|0.00016812
12:43:48|0.00016812
12:43:49|0.00016822
12:43:50|0.00016822
12:43:51|0.00016822
12:43:52|0.00016822
12:43:54|0.00016822
12:43:55|0.00016822
12:43:56|0.00016822
12:43:56|0.00016822
12:43:57|0.00016822
12:43:58|0.00016822
12:44:00|0.00016819
12:44:01|0.00016821
12:44:02|0.00016821
12:44:03|0.0001683
12:44:04|0.0001683
12:44:05|0.0001683
12:44:07|0.0001683
12:44:07|0.0001683
12:44:09|0.0001683
12:44:10|0.00016831
12:44:11|0.00016835
12:44:12|0.00016835
12:44:12|0.00016834
12:44:13|0.00016834
12:44:15|0.00016834
12:44:15|0.00016825
12:44:16|0.00016817
12:44:18|0.00016817
12:44:18|0.00016817
12:44:19|0.00016817
12:44:21|0.00016817
12:44:21|0.00016821
12:44:23|0.00016824
12:44:24|0.00016824
12:44:24|0.00016824
12:44:25|0.00016824
12:44:26|0.00016824
12:44:28|0.00016821
12:44:29|0.00016821
12:44:29|0.00016821
12:44:32|0.00016821
12:44:32|0.00016821
12:44:33|0.00016828
12:44:35|0.00016828
12:44:36|0.00016828
12:44:37|0.00016822
12:44:38|0.00016822
12:44:39|0.00016819
12:44:40|0.00016819
12:44:41|0.00016819
12:44:43|0.00016819
12:44:43|0.00016819
12:44:44|0.00016819
12:44:45|0.00016819
12:44:46|0.00016818
12:44:47|0.00016818
12:44:48|0.00016818
12:44:49|0.00016818
12:44:51|0.0001682
12:44:52|0.0001681
12:44:53|0.0001681
12:44:54|0.00016808
12:44:55|0.00016808
12:44:55|0.00016814
12:44:57|0.00016814
12:44:57|0.00016814
12:44:59|0.00016812
12:44:59|0.00016812
12:45:01|0.00016812
12:45:02|0.00016812
12:45:03|0.00016824
12:45:04|0.00016824
12:45:05|0.00016814
12:45:06|0.00016821
12:45:07|0.00016813
12:45:08|0.00016814
12:45:10|0.00016814
12:45:10|0.00016814
12:45:12|0.00016832
12:45:13|0.0001684
12:45:14|0.0001684
12:45:15|0.0001683
12:45:16|0.0001683
12:45:17|0.0001683
12:45:18|0.0001683
12:45:19|0.00016835
12:45:20|0.00016835
12:45:21|0.00016834
12:45:22|0.00016834
12:45:23|0.00016834
12:45:24|0.00016834
12:45:25|0.00016834
12:45:26|0.00016834
12:45:27|0.00016823
12:45:28|0.00016825
12:45:29|0.00016825
12:45:30|0.00016826
12:45:32|0.00016835
12:45:34|0.00016835
12:45:35|0.00016835
12:45:37|0.00016835
12:45:37|0.00016835
12:45:38|0.00016837
12:45:39|0.00016837
12:45:40|0.00016837
12:45:41|0.00016837
12:45:42|0.00016837
12:45:44|0.00016837
12:45:45|0.00016837
12:45:46|0.00016837
12:45:46|0.00016837
12:45:48|0.00016837
12:45:49|0.00016839
12:45:49|0.00016839
12:45:51|0.00016839
12:45:52|0.00016831
12:45:53|0.00016831
12:45:54|0.00016831
12:45:55|0.00016831
12:45:56|0.00016831
12:45:57|0.00016831
12:45:58|0.00016831
12:45:59|0.00016831
12:46:00|0.00016835
12:46:01|0.00016835
12:46:01|0.00016835
12:46:03|0.00016835
12:46:04|0.00016835
12:46:05|0.00016835
12:46:06|0.00016839
12:46:07|0.00016851
12:46:08|0.00016852
12:46:09|0.00016852
12:46:09|0.00016862
12:46:11|0.00016861
12:46:12|0.00016859
12:46:13|0.00016859
12:46:14|0.00016877
12:46:15|0.00016868
12:46:16|0.00016872
12:46:17|0.00016872
12:46:17|0.00016873
12:46:19|0.0001688
12:46:20|0.0001688
12:46:21|0.0001688
12:46:22|0.0001688
12:46:23|0.00016874
12:46:24|0.00016874
12:46:25|0.00016867
12:46:26|0.00016868
12:46:26|0.00016857
12:46:28|0.00016857
12:46:29|0.00016855
12:46:29|0.00016852
12:46:30|0.00016864
12:46:33|0.0001687
12:46:33|0.0001687
12:46:35|0.0001687
12:46:37|0.00016877
12:46:37|0.00016878
12:46:39|0.0001688
12:46:39|0.0001688
12:46:40|0.00016878
12:46:41|0.00016878
12:46:42|0.00016878
12:46:43|0.00016878
12:46:44|0.00016888
12:46:45|0.00016888
12:46:46|0.00016894
12:46:47|0.00016892
12:46:48|0.00016892
12:46:49|0.00016892
12:46:50|0.00016893
12:46:51|0.00016893
12:46:52|0.000169
12:46:53|0.00016897
12:46:54|0.00016897
12:46:55|0.00016897
12:46:56|0.00016897
12:46:57|0.00016891
12:46:59|0.00016891
12:47:00|0.000169
12:47:02|0.00016893
12:47:03|0.00016893
12:47:04|0.00016893
12:47:06|0.00016893
12:47:06|0.000169
12:47:07|0.000169
12:47:08|0.000169
12:47:09|0.000169
12:47:10|0.00016905
12:47:11|0.00016907
12:47:12|0.00016907
12:47:13|0.00016906
12:47:14|0.00016906
12:47:15|0.00016906
12:47:16|0.00016906
12:47:18|0.00016906
12:47:18|0.00016906
12:47:20|0.00016924
12:47:21|0.00016924
12:47:22|0.00016924
12:47:23|0.00016914
12:47:24|0.00016913
12:47:25|0.00016913
12:47:26|0.00016913
12:47:26|0.00016909
12:47:27|0.00016909
12:47:28|0.00016909
12:47:31|0.00016909
12:47:31|0.00016896
12:47:33|0.00016901
12:47:34|0.00016901
12:47:36|0.00016898
12:47:37|0.00016889
12:47:39|0.00016889
12:47:40|0.00016893
12:47:40|0.00016893
12:47:41|0.00016893
12:47:42|0.00016893
12:47:43|0.00016893
12:47:44|0.00016893
12:47:45|0.00016901
12:47:46|0.00016909
12:47:47|0.00016909
12:47:48|0.00016909
12:47:50|0.00016909
12:47:50|0.00016909
12:47:51|0.00016909
12:47:52|0.00016894
12:47:53|0.00016894
12:47:55|0.00016894
12:47:55|0.00016894
12:47:57|0.00016895
12:47:58|0.00016894
12:47:59|0.00016894
12:47:59|0.00016894
12:48:00|0.00016894
12:48:02|0.00016894
12:48:02|0.00016894
12:48:04|0.000169
12:48:06|0.00016903
12:48:06|0.00016909
12:48:07|0.00016909
12:48:08|0.00016909
12:48:09|0.00016911
12:48:10|0.00016911
12:48:11|0.00016904
12:48:12|0.00016904
12:48:13|0.00016904
12:48:14|0.00016904
12:48:15|0.00016911
12:48:16|0.00016917
12:48:18|0.00016917
12:48:18|0.00016917
12:48:20|0.00016916
12:48:21|0.00016917
12:48:23|0.00016913
12:48:23|0.00016923
12:48:24|0.00016935
12:48:25|0.00016945
12:48:26|0.00016951
12:48:27|0.0001695
12:48:28|0.0001695
12:48:29|0.00016945
12:48:30|0.00016952
12:48:31|0.00016952
12:48:32|0.00016946
12:48:34|0.00016951
12:48:35|0.00016951
12:48:36|0.00016951
12:48:37|0.00016951
12:48:38|0.00016949
12:48:39|0.00016949
12:48:41|0.00016942
12:48:41|0.00016942
12:48:43|0.00016939
12:48:44|0.00016939
12:48:45|0.00016939
12:48:46|0.00016939
12:48:46|0.00016939
12:48:48|0.00016933
12:48:48|0.00016933
12:48:50|0.00016933
12:48:50|0.00016924
12:48:52|0.00016923
12:48:52|0.00016907
12:48:53|0.00016904
12:48:55|0.00016908
12:48:55|0.00016904
12:48:58|0.000169
12:48:59|0.00016898
12:49:00|0.00016909
12:49:01|0.00016909
12:49:03|0.00016924
12:49:03|0.00016924
12:49:05|0.00016924
12:49:06|0.00016915
12:49:08|0.0001693
12:49:09|0.00016935
12:49:10|0.00016935
12:49:11|0.00016933
12:49:12|0.00016945
12:49:13|0.00016948
12:49:14|0.00016948
12:49:15|0.00016948
12:49:15|0.00016949
12:49:17|0.00016954
12:49:18|0.00016953
12:49:19|0.0001694
12:49:19|0.0001694
12:49:21|0.0001694
12:49:22|0.0001694
12:49:22|0.00016944
12:49:23|0.00016944
12:49:25|0.00016943
12:49:26|0.00016939
12:49:27|0.0001694
12:49:28|0.0001694
12:49:29|0.0001693
12:49:29|0.0001693
12:49:30|0.00016936
12:49:31|0.00016936
12:49:32|0.00016937
12:49:33|0.00016936
12:49:35|0.00016937
12:49:37|0.00016937
12:49:37|0.00016935
12:49:39|0.00016934
12:49:39|0.00016934
12:49:41|0.00016932
12:49:42|0.00016932
12:49:44|0.00016937
12:49:44|0.00016935
12:49:45|0.00016935
12:49:46|0.00016933
12:49:47|0.00016933
12:49:48|0.00016933
12:49:49|0.00016933
12:49:50|0.00016933
12:49:51|0.00016928
12:49:52|0.00016928
12:49:53|0.00016928
12:49:54|0.00016927
12:49:55|0.00016937
12:49:56|0.00016937
12:49:57|0.00016933
12:49:58|0.00016933
12:49:59|0.00016933
12:50:00|0.00016935
12:50:01|0.00016932
12:50:03|0.00016932
12:50:03|0.00016932
12:50:05|0.00016932
12:50:06|0.00016932
12:50:07|0.0001696
12:50:08|0.0001696
12:50:09|0.00016954
12:50:09|0.00016954
12:50:11|0.00016951
12:50:12|0.00016951
12:50:13|0.00016962
12:50:14|0.00016962
12:50:15|0.00016957
12:50:15|0.00016947
12:50:16|0.00016946
12:50:18|0.00016945
12:50:19|0.00016945
12:50:21|0.00016951
12:50:21|0.00016951
12:50:22|0.00016951
12:50:23|0.00016939
12:50:24|0.00016947
12:50:25|0.00016947
12:50:26|0.00016947
12:50:27|0.00016947
12:50:28|0.00016932
12:50:29|0.00016932
12:50:30|0.00016932
12:50:31|0.00016927
12:50:32|0.0001692
12:50:33|0.0001692
12:50:34|0.0001692
12:50:36|0.00016913
12:50:38|0.00016912
12:50:39|0.00016912
12:50:40|0.00016912
12:50:41|0.00016912
12:50:43|0.00016905
12:50:43|0.0001691
12:50:44|0.00016911
12:50:46|0.00016911
12:50:47|0.00016913
12:50:49|0.00016913
12:50:49|0.0001693
12:50:50|0.0001693
12:50:51|0.0001693
12:50:52|0.0001693
12:50:53|0.00016924
12:50:55|0.00016922
12:50:56|0.00016922
12:50:57|0.00016922
12:50:58|0.00016922
12:51:00|0.00016925
12:51:00|0.00016925
12:51:01|0.00016925
12:51:02|0.00016925
12:51:04|0.00016925
12:51:05|0.00016924
12:51:06|0.00016924
12:51:07|0.00016913
12:51:08|0.00016907
12:51:09|0.00016906
12:51:10|0.00016906
12:51:11|0.00016906
12:51:12|0.00016906
12:51:13|0.00016907
12:51:15|0.00016906
12:51:16|0.00016906
12:51:16|0.00016912
12:51:17|0.000169
12:51:18|0.00016913
12:51:19|0.00016902
12:51:21|0.00016902
12:51:21|0.00016902
12:51:23|0.00016912
12:51:24|0.00016912
12:51:25|0.000169
12:51:25|0.00016894
12:51:26|0.00016894
12:51:27|0.00016894
12:51:28|0.00016894
12:51:29|0.00016894
12:51:30|0.000169
12:51:31|0.000169
12:51:32|0.000169
12:51:33|0.000169
12:51:34|0.000169
12:51:36|0.00016892
12:51:37|0.0001689
12:51:39|0.00016876
12:51:40|0.00016876
12:51:41|0.00016876
12:51:42|0.00016876
12:51:43|0.00016875
12:51:44|0.00016875
12:51:46|0.00016878
12:51:46|0.00016876
12:51:48|0.00016853
12:51:49|0.00016853
12:51:49|0.00016853
12:51:50|0.00016853
12:51:51|0.00016853
12:51:53|0.00016855
12:51:54|0.00016855
12:51:56|0.00016855
12:51:57|0.00016855
12:51:57|0.00016855
12:51:59|0.00016855
12:52:00|0.00016856
12:52:01|0.00016862
12:52:02|0.00016853
12:52:04|0.00016844
12:52:05|0.00016843
12:52:07|0.00016854
12:52:08|0.00016856
12:52:09|0.00016856
12:52:10|0.00016856
12:52:11|0.00016859
12:52:12|0.00016856
12:52:12|0.00016856
12:52:14|0.00016856
12:52:14|0.00016859
12:52:16|0.00016873
12:52:16|0.00016873
12:52:17|0.00016873
12:52:19|0.00016875
12:52:19|0.00016875
12:52:21|0.00016874
12:52:21|0.00016863
12:52:22|0.00016863
12:52:23|0.00016857
12:52:24|0.00016857
12:52:26|0.00016859
12:52:27|0.00016859
12:52:27|0.00016858
12:52:28|0.00016858
12:52:30|0.00016858
12:52:30|0.00016864
12:52:31|0.00016858
12:52:32|0.00016858
12:52:34|0.00016858
12:52:34|0.00016855
12:52:35|0.00016855
12:52:37|0.00016848
12:52:38|0.00016848
12:52:40|0.00016855
12:52:41|0.00016854
12:52:43|0.00016854
12:52:44|0.0001686
12:52:46|0.0001686
12:52:47|0.0001686
12:52:47|0.0001686
12:52:49|0.0001686
12:52:50|0.0001686
12:52:51|0.00016856
12:52:51|0.00016862
12:52:53|0.00016859
12:52:54|0.00016864
12:52:55|0.00016858
12:52:56|0.00016858
12:52:58|0.00016858
12:52:58|0.00016858
12:53:00|0.00016858
12:53:00|0.00016871
12:53:01|0.00016868
12:53:03|0.00016868
12:53:04|0.00016871
12:53:05|0.00016871
12:53:06|0.00016871
12:53:07|0.00016871
12:53:09|0.00016871
12:53:10|0.00016865
12:53:11|0.00016863
12:53:12|0.0001686
12:53:13|0.00016857
12:53:14|0.00016867
12:53:16|0.00016856
12:53:17|0.00016856
12:53:18|0.00016856
12:53:18|0.00016856
12:53:20|0.00016857
12:53:21|0.00016854
12:53:22|0.00016854
12:53:22|0.0001685
12:53:24|0.00016846
12:53:24|0.00016849
12:53:26|0.00016848
12:53:26|0.00016848
12:53:28|0.00016847
12:53:29|0.00016847
12:53:30|0.00016845
12:53:31|0.00016848
12:53:32|0.00016844
12:53:34|0.00016837
12:53:34|0.00016837
12:53:35|0.00016839
12:53:36|0.00016842
12:53:37|0.00016842
12:53:39|0.00016842
12:53:40|0.00016842
12:53:42|0.00016843
12:53:42|0.00016843
12:53:43|0.0001683
12:53:44|0.00016842
12:53:45|0.00016842
12:53:47|0.00016842
12:53:48|0.00016842
12:53:48|0.00016843
12:53:50|0.00016842
12:53:51|0.00016842
12:53:52|0.00016843
12:53:53|0.00016842
12:53:55|0.00016843
12:53:55|0.00016841
12:53:56|0.00016841
12:53:57|0.00016822
12:53:58|0.00016832
12:53:59|0.00016832
12:54:00|0.00016833
12:54:01|0.00016821
12:54:02|0.00016835
12:54:03|0.00016835
12:54:04|0.00016832
12:54:05|0.00016834
12:54:06|0.00016826
12:54:08|0.00016828
12:54:09|0.00016823
12:54:10|0.00016817
12:54:11|0.00016817
12:54:12|0.00016817
12:54:13|0.00016819
12:54:14|0.00016819
12:54:15|0.00016821
12:54:16|0.00016819
12:54:17|0.00016819
12:54:17|0.00016823
12:54:19|0.00016842
12:54:20|0.00016842
12:54:21|0.00016834
12:54:22|0.00016841
12:54:22|0.00016823
12:54:25|0.00016823
12:54:25|0.00016823
12:54:26|0.00016823
12:54:27|0.00016823
12:54:28|0.00016823
12:54:29|0.00016819
12:54:30|0.00016818
12:54:31|0.00016818
12:54:32|0.00016818
12:54:33|0.00016818
12:54:34|0.00016825
12:54:35|0.00016825
12:54:36|0.00016825
12:54:37|0.00016825
12:54:38|0.00016834
12:54:40|0.00016834
12:54:40|0.00016834
12:54:43|0.00016834
12:54:43|0.00016834
12:54:45|0.00016834
12:54:47|0.00016834
12:54:47|0.00016834
12:54:48|0.00016842
12:54:50|0.00016839
12:54:52|0.0001686
12:54:52|0.00016848
12:54:54|0.00016848
12:54:55|0.00016848
12:54:57|0.00016844
12:54:57|0.00016844
12:54:59|0.00016844
12:55:00|0.00016844
12:55:01|0.00016844
12:55:03|0.00016851
12:55:03|0.00016858
12:55:04|0.00016854
12:55:06|0.00016862
12:55:07|0.00016863
12:55:08|0.00016848
12:55:09|0.00016848
12:55:10|0.00016848
12:55:11|0.00016848
12:55:12|0.00016848
12:55:13|0.00016848
12:55:14|0.00016848
12:55:15|0.00016848
12:55:16|0.00016848
12:55:17|0.00016848
12:55:18|0.00016844
12:55:19|0.00016844
12:55:20|0.00016835
12:55:21|0.00016835
12:55:23|0.00016824
12:55:23|0.00016817
12:55:24|0.00016817
12:55:25|0.00016823
12:55:26|0.00016823
12:55:27|0.00016823
12:55:28|0.00016823
12:55:29|0.00016823
12:55:30|0.00016823
12:55:31|0.00016827
12:55:32|0.00016827
12:55:33|0.00016827
12:55:34|0.00016827
12:55:35|0.00016826
12:55:36|0.00016827
12:55:37|0.00016827
12:55:38|0.00016827
12:55:39|0.00016826
12:55:41|0.00016823
12:55:43|0.00016821
12:55:43|0.00016821
12:55:45|0.00016826
12:55:46|0.00016826
12:55:47|0.00016826
12:55:48|0.00016826
12:55:50|0.00016826
12:55:50|0.00016826
12:55:51|0.00016828
12:55:52|0.00016828
12:55:53|0.00016817
12:55:55|0.00016817
12:55:56|0.00016817
12:55:57|0.00016817
12:55:58|0.00016817
12:55:59|0.00016815
12:56:00|0.0001681
12:56:01|0.000168
12:56:03|0.00016811
12:56:04|0.00016811
12:56:05|0.00016811
12:56:06|0.00016804
12:56:07|0.000168
12:56:09|0.00016801
12:56:09|0.00016805
12:56:10|0.00016805
12:56:11|0.00016805
12:56:12|0.00016805
12:56:13|0.00016805
12:56:14|0.00016805
12:56:15|0.00016801
12:56:16|0.00016801
12:56:17|0.00016803
12:56:18|0.00016802
12:56:19|0.00016802
12:56:20|0.00016802
12:56:21|0.00016803
12:56:22|0.00016803
12:56:23|0.00016804
12:56:24|0.00016803
12:56:25|0.00016805
12:56:26|0.00016805
12:56:27|0.00016805
12:56:28|0.00016804
12:56:29|0.00016804
12:56:30|0.00016804
12:56:31|0.00016812
12:56:32|0.00016812
12:56:33|0.00016809
12:56:34|0.00016809
12:56:35|0.00016809
12:56:36|0.00016807
12:56:37|0.00016804
12:56:38|0.00016804
12:56:39|0.00016804
12:56:40|0.00016804
12:56:42|0.00016804
12:56:44|0.00016812
12:56:45|0.00016812
12:56:47|0.00016812
12:56:48|0.00016828
12:56:49|0.00016828
12:56:50|0.00016821
12:56:51|0.0001682
12:56:51|0.0001683
12:56:53|0.0001683
12:56:54|0.00016825
12:56:54|0.00016825
12:56:56|0.00016825
12:56:57|0.00016824
12:56:57|0.00016829
12:56:59|0.00016829
12:57:00|0.00016829
12:57:01|0.00016826
12:57:02|0.00016826
12:57:02|0.0001684
12:57:04|0.0001684
12:57:05|0.0001684
12:57:06|0.00016831
12:57:07|0.00016831
12:57:08|0.00016831
12:57:09|0.00016836
12:57:10|0.00016836
12:57:11|0.0001684
12:57:12|0.0001684
12:57:14|0.00016832
12:57:14|0.00016832
12:57:15|0.00016832
12:57:16|0.00016832
12:57:17|0.00016832
12:57:18|0.00016832
12:57:19|0.00016832
12:57:20|0.00016832
12:57:21|0.00016832
12:57:22|0.00016836
12:57:23|0.00016836
12:57:24|0.00016836
12:57:25|0.00016817
12:57:26|0.00016819
12:57:27|0.00016819
12:57:28|0.00016819
12:57:29|0.00016819
12:57:30|0.00016819
12:57:31|0.00016806
12:57:33|0.0001681
12:57:34|0.0001681
12:57:34|0.0001681
12:57:36|0.00016824
12:57:36|0.00016824
12:57:38|0.00016824
12:57:38|0.00016824
12:57:40|0.00016824
12:57:41|0.00016835
12:57:42|0.00016824
12:57:44|0.00016824
12:57:45|0.00016824
12:57:46|0.00016824
12:57:48|0.00016824
12:57:49|0.00016822
12:57:49|0.00016822
12:57:52|0.00016822
12:57:53|0.00016815
12:57:53|0.00016815
12:57:55|0.00016815
12:57:56|0.00016815
12:57:57|0.0001681
12:57:58|0.0001681
12:58:00|0.00016811
12:58:01|0.00016816
12:58:02|0.00016816
12:58:03|0.00016816
12:58:05|0.00016816
12:58:05|0.00016816
12:58:06|0.00016816
12:58:07|0.00016816
12:58:08|0.00016819
12:58:09|0.00016819
12:58:11|0.00016814
12:58:12|0.00016814
12:58:13|0.00016814
12:58:14|0.00016814
12:58:15|0.00016814
12:58:15|0.00016814
12:58:18|0.00016815
12:58:18|0.00016815
12:58:19|0.00016813
12:58:20|0.00016813
12:58:21|0.00016813
12:58:22|0.00016813
12:58:24|0.00016813
12:58:24|0.00016813
12:58:25|0.00016813
12:58:26|0.00016819
12:58:27|0.00016819
12:58:28|0.00016816
12:58:29|0.00016816
12:58:30|0.00016817
12:58:31|0.00016817
12:58:32|0.00016817
12:58:33|0.00016822
12:58:34|0.00016822
12:58:35|0.00016822
12:58:36|0.00016822
12:58:37|0.0001683
12:58:38|0.0001683
12:58:39|0.0001683
12:58:40|0.0001683
12:58:41|0.0001683
12:58:42|0.00016822
12:58:44|0.00016823
12:58:46|0.00016823
12:58:46|0.00016814
12:58:48|0.00016825
12:58:50|0.00016825
12:58:50|0.00016828
12:58:51|0.00016828
12:58:53|0.00016828
12:58:54|0.00016828
12:58:55|0.00016825
12:58:55|0.00016825
12:58:56|0.00016825
12:58:59|0.00016825
12:58:59|0.0001683
12:59:00|0.0001683
12:59:01|0.00016831
12:59:02|0.0001683
12:59:03|0.00016847
12:59:04|0.00016852
12:59:06|0.00016852
12:59:08|0.00016852
12:59:08|0.00016861
12:59:09|0.00016861
12:59:10|0.00016862
12:59:11|0.00016862
12:59:13|0.00016862
12:59:14|0.00016862
12:59:15|0.00016857
12:59:15|0.00016857
12:59:17|0.00016857
12:59:17|0.00016841
12:59:19|0.00016841
12:59:20|0.00016841
12:59:22|0.00016841
12:59:22|0.00016841
12:59:23|0.00016841
12:59:24|0.00016841
12:59:25|0.00016841
12:59:26|0.00016849
12:59:27|0.00016849
12:59:28|0.00016849
12:59:29|0.00016849
12:59:30|0.00016844
12:59:31|0.00016866
12:59:32|0.00016866
12:59:33|0.00016857
12:59:34|0.00016857
12:59:35|0.00016857
12:59:36|0.00016857
12:59:37|0.0001686
12:59:38|0.00016866
12:59:39|0.00016866
12:59:41|0.00016866
12:59:41|0.00016877
12:59:42|0.0001687
12:59:43|0.00016875
12:59:44|0.00016883
12:59:46|0.00016883
12:59:48|0.00016883
12:59:48|0.00016884
12:59:50|0.00016884
12:59:51|0.00016888
12:59:52|0.00016888
12:59:53|0.00016888
12:59:54|0.00016888
12:59:55|0.00016891
12:59:56|0.00016891
12:59:57|0.00016895
12:59:58|0.000169
12:59:59|0.000169
13:00:00|0.000169
13:00:01|0.000169
13:00:02|0.000169
13:00:04|0.00016898
13:00:04|0.00016898
13:00:06|0.00016898
13:00:06|0.00016898
13:00:08|0.000169
13:00:09|0.000169
13:00:10|0.00016972
13:00:11|0.00016945
13:00:12|0.00016933
13:00:13|0.00016933
13:00:14|0.0001693
13:00:15|0.0001693
13:00:16|0.00016943
13:00:17|0.00016943
13:00:18|0.00016933
13:00:19|0.00016933
13:00:20|0.00016933
13:00:22|0.00016933
13:00:22|0.00016933
13:00:23|0.00016946
13:00:24|0.00016946
13:00:25|0.00016946
13:00:26|0.00016935
13:00:27|0.00016935
13:00:29|0.00016935
13:00:29|0.00016935
13:00:30|0.00016935
13:00:31|0.00016934
13:00:33|0.00016926
13:00:33|0.00016926
13:00:34|0.0001692
13:00:35|0.00016921
13:00:36|0.00016916
13:00:37|0.00016916
13:00:38|0.00016916
13:00:39|0.00016919
13:00:40|0.0001692
13:00:41|0.0001692
13:00:42|0.0001692
13:00:43|0.00016919
13:00:44|0.00016917
13:00:46|0.00016917
13:00:48|0.00016921
13:00:49|0.00016916
13:00:50|0.00016908
13:00:52|0.00016908
13:00:52|0.00016908
13:00:54|0.0001692
13:00:54|0.00016908
13:00:56|0.00016908
13:00:57|0.00016908
13:00:57|0.00016908
13:00:59|0.00016912
13:01:00|0.00016939
13:01:00|0.00016939
13:01:02|0.00016939
13:01:03|0.00016951
13:01:04|0.00016948
13:01:05|0.00016942
13:01:06|0.00016942
13:01:08|0.00016942
13:01:09|0.00016942
13:01:10|0.00016951
13:01:11|0.00016951
13:01:12|0.00016951
13:01:13|0.00016951
13:01:14|0.00016954
13:01:16|0.00016954
13:01:17|0.00016954
13:01:18|0.00016954
13:01:19|0.00016946
13:01:19|0.00016947
13:01:20|0.00016949
13:01:21|0.00016949
13:01:22|0.00016949
13:01:23|0.00016946
13:01:25|0.00016946
13:01:25|0.00016946
13:01:27|0.00016946
13:01:27|0.00016946
13:01:29|0.00016946
13:01:30|0.00016957
13:01:30|0.00016957
13:01:31|0.00016957
13:01:32|0.00016957
13:01:33|0.00016967
13:01:34|0.00016967
13:01:36|0.00016967
13:01:36|0.00016968
13:01:37|0.00016968
13:01:39|0.00016968
13:01:39|0.00016968
13:01:40|0.00016956
13:01:41|0.00016957
13:01:43|0.00016974
13:01:43|0.00016965
13:01:44|0.00016957
13:01:45|0.00016957
13:01:47|0.00016958
13:01:48|0.00016958
13:01:49|0.00016956
13:01:50|0.00016956
13:01:52|0.0001694
13:01:53|0.0001693
13:01:54|0.00016932
13:01:55|0.00016944
13:01:56|0.00016944
13:01:57|0.00016939
13:01:58|0.00016939
13:01:59|0.00016943
13:02:00|0.00016943
13:02:01|0.00016936
13:02:02|0.00016936
13:02:03|0.00016936
13:02:04|0.00016936
13:02:06|0.00016948
13:02:07|0.00016945
13:02:08|0.00016945
13:02:09|0.00016945
13:02:10|0.00016954
13:02:11|0.00016957
13:02:12|0.00016946
13:02:13|0.00016946
13:02:14|0.00016946
13:02:15|0.00016946
13:02:16|0.00016946
13:02:17|0.00016946
13:02:18|0.00016946
13:02:19|0.00016946
13:02:20|0.00016946
13:02:21|0.00016965
13:02:22|0.00016965
13:02:23|0.00016965
13:02:24|0.0001696
13:02:25|0.0001696
13:02:26|0.0001696
13:02:27|0.0001696
13:02:28|0.0001696
13:02:29|0.0001696
13:02:30|0.00016956
13:02:31|0.0001696
13:02:32|0.00016962
13:02:33|0.00016962
13:02:34|0.00016962
13:02:35|0.00016961
13:02:36|0.00016961
13:02:37|0.00016961
13:02:38|0.00016986
13:02:39|0.00016989
13:02:40|0.0001699
13:02:41|0.0001699
13:02:42|0.00016989
13:02:43|0.00016989
13:02:44|0.00016981
13:02:45|0.00016976
13:02:46|0.00016976
13:02:47|0.0001697
13:02:49|0.00016983
13:02:50|0.00016994
13:02:51|0.0001699
13:02:52|0.0001699
13:02:53|0.00017001
13:02:54|0.00017001
13:02:55|0.00017003
13:02:56|0.00017014
13:02:58|0.0001702
13:02:59|0.00017008
13:02:59|0.00016996
13:03:01|0.00017007
13:03:01|0.00017007
13:03:03|0.00017019
13:03:04|0.0001702
13:03:06|0.00017025
13:03:07|0.00017015
13:03:08|0.0001703
13:03:09|0.0001703
13:03:10|0.00017023
13:03:11|0.00017023
13:03:12|0.00017023
13:03:13|0.00017023
13:03:14|0.00017022
13:03:15|0.00017022
13:03:16|0.00017022
13:03:17|0.00017027
13:03:18|0.00017016
13:03:19|0.00017023
13:03:20|0.00017017
13:03:21|0.00017017
13:03:22|0.00017017
13:03:23|0.00017017
13:03:24|0.00017018
13:03:25|0.00017011
13:03:26|0.00017011
13:03:27|0.00017011
13:03:28|0.00017009
13:03:29|0.00017007
13:03:31|0.00017006
13:03:31|0.00017006
13:03:32|0.00017015
13:03:33|0.00017015
13:03:36|0.0001701
13:03:36|0.00017011
13:03:37|0.00017011
13:03:38|0.00017011
13:03:39|0.00017015
13:03:40|0.00017015
13:03:41|0.00017026
13:03:42|0.00017026
13:03:43|0.00017054
13:03:44|0.00017047
13:03:45|0.00017048
13:03:46|0.00017055
13:03:47|0.00017058
13:03:49|0.00017047
13:03:51|0.00017053
13:03:52|0.00017053
13:03:53|0.0001705
13:03:55|0.00017047
13:03:56|0.00017048
13:03:57|0.00017053
13:03:58|0.0001705
13:03:59|0.00017053
13:04:00|0.00017053
13:04:02|0.00017047
13:04:03|0.00017032
13:04:04|0.00017032
13:04:06|0.00017024
13:04:07|0.00017024
13:04:08|0.00017025
13:04:09|0.00017025
13:04:10|0.00017025
13:04:11|0.00017024
13:04:13|0.00017021
13:04:13|0.00017021
13:04:14|0.00017025
13:04:15|0.00017022
13:04:16|0.00017022
13:04:17|0.00017022
13:04:18|0.00017007
13:04:19|0.00017008
13:04:20|0.00017008
13:04:21|0.00017013
13:04:22|0.00017004
13:04:23|0.00017004
13:04:24|0.00017004
13:04:25|0.00017012
13:04:26|0.00017007
13:04:27|0.00017003
13:04:28|0.00017005
13:04:29|0.00016991
13:04:30|0.00016976
13:04:31|0.00016976
13:04:32|0.00016991
13:04:33|0.00016991
13:04:34|0.00016985
13:04:35|0.00016967
13:04:36|0.00016967
13:04:37|0.00016967
13:04:38|0.00016978
13:04:39|0.00016975
13:04:40|0.00016978
13:04:41|0.00016974
13:04:42|0.00016978
13:04:43|0.00016979
13:04:44|0.00016974
13:04:45|0.00016974
13:04:46|0.00016982
13:04:47|0.00016987
13:04:48|0.00016983
13:04:50|0.00016981
13:04:52|0.00016977
13:04:53|0.00016977
13:04:54|0.00016977
13:04:55|0.00016984
13:04:57|0.00016982
13:04:57|0.00016982
13:04:58|0.00016992
13:04:59|0.00016996
13:05:01|0.00016997
13:05:03|0.00017011
13:05:03|0.00017014
13:05:05|0.00017
13:05:06|0.00017
13:05:08|0.00017
13:05:09|0.00017
13:05:10|0.00017
13:05:11|0.00017017
13:05:13|0.00017008
13:05:13|0.00017008
13:05:15|0.00017007
13:05:16|0.00017
13:05:16|0.00016988
13:05:17|0.00016988
13:05:18|0.0001699
13:05:20|0.00016992
13:05:20|0.00016987
13:05:22|0.00016987
13:05:23|0.00016987
13:05:24|0.00016996
13:05:25|0.00016996
13:05:25|0.00016996
13:05:27|0.00016996
13:05:27|0.00017017
13:05:28|0.00017017
13:05:30|0.00017017
13:05:31|0.00017013
13:05:33|0.00017024
13:05:33|0.00017028
13:05:34|0.00017028
13:05:35|0.00017043
13:05:37|0.0001705
13:05:37|0.00017033
13:05:38|0.00017033
13:05:40|0.00017033
13:05:40|0.00017042
13:05:41|0.0001703
13:05:42|0.0001703
13:05:43|0.0001703
13:05:44|0.0001703
13:05:45|0.00017025
13:05:47|0.00017025
13:05:47|0.00017025
13:05:48|0.00017025
13:05:49|0.00017025
13:05:51|0.00017021
13:05:52|0.0001702
13:05:54|0.00017023
13:05:55|0.00017017
13:05:56|0.00017017
13:05:58|0.00017003
13:05:59|0.00017003
13:06:00|0.00017007
13:06:00|0.00017007
13:06:01|0.00017019
13:06:02|0.0001702
13:06:03|0.0001702
13:06:05|0.00017025
13:06:06|0.00017025
13:06:07|0.00017025
13:06:09|0.00017027
13:06:09|0.00017026
13:06:11|0.00017026
13:06:12|0.00017031
13:06:12|0.00017032
13:06:14|0.00017038
13:06:14|0.0001705
13:06:16|0.00017043
13:06:17|0.00017041
13:06:18|0.00017033
13:06:19|0.00017033
13:06:20|0.00017033
13:06:21|0.00017049
13:06:22|0.00017049
13:06:23|0.00017048
13:06:24|0.0001705
13:06:25|0.00017044
13:06:26|0.00017044
13:06:27|0.00017045
13:06:28|0.00017041
13:06:29|0.00017038
13:06:30|0.00017049
13:06:31|0.00017049
13:06:32|0.00017038
13:06:33|0.00017042
13:06:34|0.00017042
13:06:35|0.00017037
13:06:36|0.00017032
13:06:37|0.00017024
13:06:38|0.00017024
13:06:39|0.00017021
13:06:40|0.00017018
13:06:41|0.00017021
13:06:42|0.00017017
13:06:43|0.0001702
13:06:44|0.0001702
13:06:45|0.00017021
13:06:46|0.00017018
13:06:47|0.00017011
13:06:48|0.00017012
13:06:49|0.00017011
13:06:50|0.00017008
13:06:51|0.00017011
13:06:52|0.00017011
13:06:54|0.00017011
13:06:54|0.0001702
13:06:56|0.0001702
13:06:57|0.00017011
13:06:58|0.0001701
13:06:59|0.0001701
13:07:01|0.0001701
13:07:02|0.0001701
13:07:03|0.0001701
13:07:03|0.0001701
13:07:05|0.00017002
13:07:06|0.00017002
13:07:07|0.00016998
13:07:08|0.0001698
13:07:09|0.00016984
13:07:10|0.00016998
13:07:12|0.00016998
13:07:13|0.0001699
13:07:13|0.0001699
13:07:14|0.00016976
13:07:16|0.00016992
13:07:17|0.00016992
13:07:17|0.00016998
13:07:19|0.00016998
13:07:20|0.00016998
13:07:21|0.00016998
13:07:22|0.00016998
13:07:23|0.00016998
13:07:23|0.00016998
13:07:24|0.00016998
13:07:26|0.00016998
13:07:27|0.00017
13:07:28|0.00017
13:07:29|0.00017005
13:07:30|0.00017005
13:07:31|0.00017003
13:07:32|0.00017003
13:07:33|0.00017
13:07:34|0.00017009
13:07:35|0.00017009
13:07:36|0.00017009
13:07:37|0.0001701
13:07:38|0.00017005
13:07:39|0.00017005
13:07:40|0.00017005
13:07:41|0.00017005
13:07:42|0.00017005
13:07:43|0.00017007
13:07:44|0.00016997
13:07:45|0.00016997
13:07:46|0.00016997
13:07:47|0.00016997
13:07:48|0.00016997
13:07:49|0.00016997
13:07:50|0.00016997
13:07:51|0.00016997
13:07:52|0.00017006
13:07:54|0.00017006
13:07:55|0.00017006
13:07:56|0.00017006
13:07:58|0.00017006
13:07:58|0.00017005
13:08:00|0.00017005
13:08:00|0.00017003
13:08:02|0.00017003
13:08:03|0.00016998
13:08:04|0.00016998
13:08:06|0.0001699
13:08:07|0.0001699
13:08:08|0.00016992
13:08:09|0.0001699
13:08:10|0.00016989
13:08:11|0.00016978
13:08:12|0.00016978
13:08:12|0.00016966
13:08:14|0.00016959
13:08:15|0.00016958
13:08:16|0.00016954
13:08:17|0.00016953
13:08:19|0.00016951
13:08:20|0.00016954
13:08:21|0.00016954
13:08:22|0.00016954
13:08:23|0.00016956
13:08:23|0.00016956
13:08:25|0.00016951
13:08:26|0.00016951
13:08:27|0.00016955
13:08:28|0.00016955
13:08:29|0.00016955
13:08:30|0.00016973
13:08:31|0.00016973
13:08:32|0.00016973
13:08:33|0.00016984
13:08:34|0.00016984
13:08:35|0.00016974
13:08:35|0.00016974
13:08:37|0.00016974
13:08:38|0.00016977
13:08:39|0.00016977
13:08:40|0.00016977
13:08:41|0.00016977
13:08:42|0.00016966
13:08:42|0.00016966
13:08:44|0.00016966
13:08:44|0.00016965
13:08:45|0.00016964
13:08:46|0.00016961
13:08:48|0.00016966
13:08:49|0.00016966
13:08:50|0.00016966
13:08:51|0.00016966
13:08:52|0.0001696
13:08:53|0.00016957
13:08:55|0.00016936
13:08:56|0.00016945
13:08:57|0.00016955
13:08:59|0.00016955
13:09:00|0.00016955
13:09:01|0.00016955
13:09:02|0.00016963
13:09:03|0.00016963
13:09:05|0.00016963
13:09:06|0.00016962
13:09:07|0.00016962
13:09:08|0.00016962
13:09:10|0.00016958
13:09:10|0.00016958
13:09:11|0.00016958
13:09:12|0.00016958
13:09:13|0.00016949
13:09:15|0.00016948
13:09:16|0.00016948
13:09:17|0.00016945
13:09:18|0.00016945
13:09:18|0.0001695
13:09:20|0.0001695
13:09:21|0.0001695
13:09:23|0.0001695
13:09:23|0.0001695
13:09:24|0.0001695
13:09:25|0.0001695
13:09:26|0.0001695
13:09:27|0.0001695
13:09:28|0.00016954
13:09:29|0.00016955
13:09:30|0.00016955
13:09:31|0.00016955
13:09:32|0.00016957
13:09:33|0.0001696
13:09:34|0.00016969
13:09:35|0.00016969
13:09:36|0.00016969
13:09:37|0.00016969
13:09:38|0.00016969
13:09:39|0.00016969
13:09:40|0.00016969
13:09:41|0.00016969
13:09:42|0.00016969
13:09:43|0.00016968
13:09:44|0.00016968
13:09:45|0.00016969
13:09:46|0.0001697
13:09:47|0.00016982
13:09:48|0.00016983
13:09:49|0.00016983
13:09:50|0.00016983
13:09:51|0.00016983
13:09:53|0.00016993
13:09:53|0.00016993
13:09:56|0.00016993
13:09:56|0.00016988
13:09:57|0.00016988
13:09:58|0.00016989
13:09:59|0.00016989
13:10:00|0.00016989
13:10:02|0.00016994
13:10:04|0.00016997
13:10:05|0.00016997
13:10:06|0.00016998
13:10:07|0.00017002
13:10:08|0.00017002
13:10:09|0.00017002
13:10:10|0.00017001
13:10:11|0.00017007
13:10:12|0.00017007
13:10:13|0.00017011
13:10:14|0.00017015
13:10:15|0.00017018
13:10:16|0.00017018
13:10:17|0.00017018
13:10:18|0.00017023
13:10:19|0.00017023
13:10:21|0.00017022
13:10:21|0.00017018
13:10:22|0.00017018
13:10:23|0.00017018
13:10:24|0.00017023
13:10:25|0.00017023
13:10:26|0.00017031
13:10:27|0.00017033
13:10:28|0.00017033
13:10:29|0.00017033
13:10:30|0.00017024
13:10:31|0.00017029
13:10:32|0.00017036
13:10:34|0.00017042
13:10:35|0.0001704
13:10:36|0.00017044
13:10:37|0.00017036
13:10:38|0.00017036
13:10:39|0.00017044
13:10:40|0.0001705
13:10:41|0.0001705
13:10:42|0.00017045
13:10:43|0.00017044
13:10:44|0.00017044
13:10:46|0.00017044
13:10:46|0.00017034
13:10:47|0.00017034
13:10:48|0.00017034
13:10:49|0.00017034
13:10:50|0.00017034
13:10:51|0.00017031
13:10:52|0.00017031
13:10:53|0.0001703
13:10:54|0.0001703
13:10:56|0.00017028
13:10:57|0.00017029
13:10:57|0.00017024
13:10:59|0.00017024
13:11:01|0.00017021
13:11:02|0.00017029
13:11:04|0.00017027
13:11:05|0.00017027
13:11:07|0.0001704
13:11:07|0.0001704
13:11:09|0.00017043
13:11:11|0.00017046
13:11:11|0.00017041
13:11:13|0.00017041
13:11:13|0.0001705
13:11:14|0.00017047
13:11:16|0.00017043
13:11:16|0.00017043
13:11:18|0.00017043
13:11:18|0.00017043
13:11:19|0.00017043
13:11:20|0.00017043
13:11:22|0.00017035
13:11:23|0.00017033
13:11:23|0.00017033
13:11:25|0.00017033
13:11:26|0.00017033
13:11:27|0.00017033
13:11:27|0.00017033
13:11:29|0.00017033
13:11:30|0.00017033
13:11:30|0.00017033
13:11:31|0.00017033
13:11:32|0.00017033
13:11:33|0.00017033
13:11:35|0.00017024
13:11:36|0.00017016
13:11:37|0.00017015
13:11:38|0.00017012
13:11:38|0.00017006
13:11:40|0.00017006
13:11:41|0.00017006
13:11:42|0.00017006
13:11:43|0.00017009
13:11:44|0.00017009
13:11:45|0.00017009
13:11:46|0.00017004
13:11:47|0.00017004
13:11:48|0.00017004
13:11:49|0.00017004
13:11:50|0.00017004
13:11:51|0.00017004
13:11:52|0.00017004
13:11:53|0.00017012
13:11:54|0.00017008
13:11:55|0.00016993
13:11:56|0.0001699
13:11:58|0.00016993
13:11:59|0.00016988
13:12:01|0.00016988
13:12:02|0.00016986
13:12:04|0.00016986
13:12:04|0.00016986
13:12:06|0.00016986
13:12:07|0.00016986
13:12:08|0.00016984
13:12:10|0.00016984
13:12:11|0.00016987
13:12:12|0.00016983
13:12:13|0.00016983
13:12:14|0.00016983
13:12:15|0.00016983
13:12:16|0.00016976
13:12:16|0.00016976
13:12:18|0.00016963
13:12:19|0.00016954
13:12:20|0.00016957
13:12:21|0.00016961
13:12:21|0.00016954
13:12:22|0.00016954
13:12:24|0.00016958
13:12:25|0.0001696
13:12:26|0.0001696
13:12:27|0.00016978
13:12:28|0.00016978
13:12:29|0.00016978
13:12:30|0.00016963
13:12:31|0.00016963
13:12:32|0.00016976
13:12:33|0.00016976
13:12:34|0.00016976
13:12:35|0.00016976
13:12:36|0.00016976
13:12:37|0.00016976
13:12:38|0.00016973
13:12:39|0.00016966
13:12:40|0.00016966
13:12:41|0.00016966
13:12:43|0.00016949
13:12:44|0.00016949
13:12:45|0.00016949
13:12:45|0.00016949
13:12:46|0.00016949
13:12:47|0.00016949
13:12:49|0.00016942
13:12:49|0.0001693
13:12:50|0.00016932
13:12:52|0.00016932
13:12:53|0.00016935
13:12:54|0.00016928
13:12:55|0.00016928
13:12:56|0.00016932
13:12:57|0.00016931
13:12:59|0.00016929
13:13:00|0.00016929
13:13:01|0.00016924
13:13:02|0.00016931
13:13:04|0.00016939
13:13:05|0.00016939
13:13:06|0.00016939
13:13:07|0.00016936
13:13:08|0.00016937
13:13:08|0.0001693
13:13:10|0.0001693
13:13:11|0.0001693
13:13:12|0.0001693
13:13:13|0.00016931
13:13:15|0.00016931
13:13:16|0.0001693
13:13:17|0.0001693
13:13:18|0.0001693
13:13:19|0.00016922
13:13:20|0.0001692
13:13:21|0.00016913
13:13:22|0.00016913
13:13:23|0.00016913
13:13:25|0.00016902
13:13:25|0.00016902
13:13:26|0.0001691
13:13:28|0.0001691
13:13:28|0.0001691
13:13:29|0.0001691
13:13:31|0.0001691
13:13:31|0.0001691
13:13:32|0.0001691
13:13:33|0.0001691
13:13:34|0.00016915
13:13:36|0.00016915
13:13:36|0.00016913
13:13:37|0.00016913
13:13:39|0.00016904
13:13:39|0.00016904
13:13:40|0.00016908
13:13:41|0.00016908
13:13:42|0.00016908
13:13:44|0.00016908
13:13:44|0.00016909
13:13:45|0.00016907
13:13:46|0.00016902
13:13:48|0.00016871
13:13:48|0.00016894
13:13:49|0.00016891
13:13:50|0.00016872
13:13:52|0.00016872
13:13:52|0.00016875
13:13:54|0.00016881
13:13:54|0.00016879
13:13:55|0.0001688
13:13:56|0.0001688
13:13:58|0.00016874
13:13:59|0.00016874
13:14:01|0.00016895
13:14:02|0.00016895
13:14:04|0.00016888
13:14:05|0.00016888
13:14:06|0.00016888
13:14:07|0.00016888
13:14:08|0.00016888
13:14:10|0.00016888
13:14:11|0.00016888
13:14:12|0.00016888
13:14:13|0.00016899
13:14:14|0.00016899
13:14:15|0.00016909
13:14:16|0.00016909
13:14:17|0.00016909
13:14:18|0.00016909
13:14:19|0.00016909
13:14:20|0.00016899
13:14:21|0.00016899
13:14:22|0.00016899
13:14:23|0.00016899
13:14:24|0.00016899
13:14:25|0.00016882
13:14:26|0.00016882
13:14:27|0.00016882
13:14:28|0.00016887
13:14:29|0.00016887
13:14:30|0.00016892
13:14:31|0.00016892
13:14:32|0.00016892
13:14:33|0.00016893
13:14:34|0.00016893
13:14:35|0.00016881
13:14:36|0.00016881
13:14:38|0.00016881
13:14:39|0.00016893
13:14:39|0.00016893
13:14:40|0.00016893
13:14:41|0.00016893
13:14:42|0.00016889
13:14:44|0.00016889
13:14:44|0.00016889
13:14:45|0.00016892
13:14:46|0.00016892
13:14:47|0.00016901
13:14:48|0.00016901
13:14:50|0.00016901
13:14:50|0.00016901
13:14:51|0.00016901
13:14:53|0.00016901
13:14:53|0.00016901
13:14:54|0.00016905
13:14:55|0.00016905
13:14:56|0.00016905
13:14:58|0.00016905
13:14:58|0.00016906
13:14:59|0.00016905
13:15:01|0.00016904
13:15:02|0.00016901
13:15:03|0.00016901
13:15:05|0.00016901
13:15:05|0.00016913
13:15:07|0.00016913
13:15:07|0.00016913
13:15:08|0.00016913
13:15:09|0.00016913
13:15:11|0.00016913
13:15:12|0.00016913
13:15:13|0.00016912
13:15:14|0.00016912
13:15:14|0.00016912
13:15:15|0.00016912
13:15:16|0.00016912
13:15:17|0.00016912
13:15:18|0.00016912
13:15:19|0.00016911
13:15:21|0.00016911
13:15:21|0.00016911
13:15:23|0.00016911
13:15:24|0.00016911
13:15:25|0.00016911
13:15:25|0.00016911
13:15:26|0.00016911
13:15:28|0.00016911
13:15:29|0.00016912
13:15:30|0.00016912
13:15:31|0.00016913
13:15:32|0.00016913
13:15:33|0.00016913
13:15:33|0.00016913
13:15:34|0.00016926
13:15:36|0.00016926
13:15:36|0.00016926
13:15:37|0.00016926
13:15:39|0.00016935
13:15:40|0.00016935
13:15:40|0.00016935
13:15:41|0.00016935
13:15:43|0.00016935
13:15:44|0.00016939
13:15:44|0.00016949
13:15:46|0.00016947
13:15:46|0.00016947
13:15:47|0.00016947
13:15:48|0.00016947
13:15:49|0.00016947
13:15:51|0.0001694
13:15:51|0.0001694
13:15:53|0.0001695
13:15:54|0.0001695
13:15:55|0.0001695
13:15:56|0.0001695
13:15:57|0.0001695
13:15:58|0.00016946
13:15:59|0.00016952
13:16:00|0.00016952
13:16:02|0.00016938
13:16:02|0.00016966
13:16:04|0.00016978
13:16:06|0.00016986
13:16:06|0.00016974
13:16:07|0.00016974
13:16:09|0.00016974
13:16:10|0.00016974
13:16:11|0.00016974
13:16:12|0.00016974
13:16:14|0.00016971
13:16:15|0.00016971
13:16:16|0.00016971
13:16:17|0.00016968
13:16:17|0.00016968
13:16:19|0.00016968
13:16:20|0.00016968
13:16:21|0.00016968
13:16:22|0.00016972
13:16:23|0.00016972
13:16:24|0.00016972
13:16:24|0.00016973
13:16:25|0.00016974
13:16:27|0.00016974
13:16:27|0.00016974
13:16:29|0.00016974
13:16:30|0.00016978
13:16:30|0.00016978
13:16:32|0.00016978
13:16:33|0.00016978
13:16:34|0.00016978
13:16:35|0.00016985
13:16:36|0.00016985
13:16:37|0.00016998
13:16:37|0.00016998
13:16:38|0.00016993
13:16:40|0.00016993
13:16:41|0.00016993
13:16:42|0.00016993
13:16:43|0.00016993
13:16:44|0.00016996
13:16:45|0.00016996
13:16:45|0.00016996
13:16:46|0.00016999
13:16:48|0.00016998
13:16:49|0.00016998
13:16:50|0.00016998
13:16:51|0.00016998
13:16:52|0.00016998
13:16:53|0.00016998
13:16:53|0.00016997
13:16:55|0.00016997
13:16:56|0.00016997
13:16:57|0.00017
13:16:59|0.00017
13:16:59|0.00017004
13:17:00|0.00017008
13:17:01|0.00017008
13:17:03|0.00017011
13:17:04|0.00017011
13:17:05|0.00017011
13:17:06|0.00017027
13:17:08|0.00017022
13:17:09|0.00017018
13:17:10|0.0001701
13:17:10|0.0001701
13:17:12|0.0001701
13:17:14|0.00017022
13:17:14|0.00017022
13:17:16|0.00017022
13:17:17|0.00017022
13:17:18|0.0001702
13:17:19|0.0001702
13:17:20|0.0001702
13:17:21|0.0001702
13:17:22|0.00017026
13:17:22|0.00017026
13:17:25|0.00017022
13:17:25|0.00017022
13:17:26|0.00017018
13:17:27|0.00017025
13:17:28|0.00017026
13:17:29|0.00017026
13:17:30|0.00017026
13:17:31|0.00017028
13:17:32|0.00017028
13:17:33|0.00017031
13:17:34|0.00017028
13:17:35|0.00017028
13:17:36|0.00017028
13:17:37|0.00017025
13:17:38|0.00017025
13:17:39|0.00017025
13:17:40|0.00017035
13:17:41|0.00017035
13:17:42|0.00017024
13:17:43|0.00017024
13:17:44|0.00017024
13:17:45|0.00017014
13:17:46|0.00017025
13:17:47|0.00017025
13:17:48|0.00017025
13:17:49|0.00017025
13:17:50|0.00017025
13:17:51|0.00017025
13:17:52|0.00017025
13:17:53|0.00017024
13:17:54|0.00017011
13:17:55|0.00017011
13:17:56|0.00017011
13:17:57|0.00017016
13:17:58|0.00017016
13:17:59|0.00017016
13:18:00|0.00017016
13:18:01|0.00017022
13:18:03|0.00017029
13:18:05|0.00017043
13:18:06|0.00017044
13:18:08|0.00017049
13:18:09|0.00017057
13:18:10|0.0001705
13:18:12|0.00017049
13:18:13|0.00017055
13:18:15|0.00017059
13:18:15|0.00017059
13:18:16|0.00017059
13:18:18|0.00017054
13:18:19|0.00017054
13:18:20|0.00017056
13:18:21|0.00017055
13:18:22|0.00017076
13:18:23|0.00017077
13:18:24|0.00017076
13:18:25|0.00017075
13:18:26|0.00017075
13:18:27|0.00017074
13:18:28|0.00017072
13:18:29|0.00017074
13:18:30|0.00017074
13:18:32|0.00017074
13:18:32|0.00017074
13:18:34|0.00017074
13:18:35|0.00017074
13:18:36|0.00017072
13:18:37|0.00017072
13:18:38|0.0001708
13:18:39|0.00017085
13:18:40|0.00017085
13:18:41|0.000171
13:18:42|0.00017092
13:18:43|0.00017095
13:18:44|0.00017095
13:18:45|0.00017099
13:18:46|0.00017096
13:18:47|0.00017096
13:18:48|0.00017087
13:18:49|0.00017087
13:18:50|0.00017087
13:18:51|0.00017087
13:18:52|0.00017085
13:18:53|0.00017099
13:18:54|0.00017099
13:18:55|0.000171
13:18:56|0.00017094
13:18:57|0.00017098
13:18:58|0.00017092
13:18:59|0.00017099
13:19:00|0.00017085
13:19:01|0.00017087
13:19:02|0.00017078
13:19:03|0.00017078
13:19:05|0.00017091
13:19:06|0.00017091
13:19:08|0.00017089
13:19:09|0.00017092
13:19:10|0.00017092
13:19:12|0.00017096
13:19:13|0.000171
13:19:14|0.000171
13:19:15|0.000171
13:19:16|0.00017096
13:19:17|0.00017092
13:19:19|0.00017092
13:19:19|0.00017096
13:19:21|0.00017096
13:19:21|0.00017097
13:19:23|0.000171
13:19:23|0.000171
13:19:24|0.00017101
13:19:25|0.00017102
13:19:26|0.000171
13:19:28|0.00017102
13:19:29|0.00017102
13:19:30|0.00017102
13:19:30|0.00017102
13:19:32|0.00017102
13:19:33|0.00017102
13:19:34|0.00017102
13:19:35|0.00017113
13:19:36|0.00017118
13:19:37|0.00017114
13:19:38|0.00017123
13:19:39|0.0001712
13:19:40|0.00017124
13:19:41|0.00017124
13:19:43|0.00017121
13:19:43|0.00017131
13:19:45|0.00017124
13:19:46|0.00017144
13:19:47|0.00017137
13:19:47|0.00017147
13:19:49|0.00017148
13:19:50|0.00017145
13:19:50|0.00017145
13:19:51|0.00017141
13:19:52|0.00017141
13:19:54|0.00017141
13:19:55|0.0001716
13:19:56|0.0001716
13:19:56|0.00017155
13:19:57|0.0001717
13:19:59|0.0001717
13:19:59|0.00017151
13:20:00|0.0001716
13:20:01|0.00017158
13:20:03|0.00017157
13:20:04|0.00017148
13:20:05|0.00017137
13:20:06|0.00017137
13:20:08|0.00017151
13:20:09|0.00017139
13:20:11|0.00017146
13:20:12|0.00017154
13:20:13|0.00017144
13:20:14|0.00017144
13:20:15|0.00017155
13:20:16|0.00017146
13:20:17|0.00017144
13:20:18|0.00017145
13:20:19|0.00017145
13:20:20|0.00017146
13:20:21|0.00017151
13:20:22|0.00017159
13:20:23|0.00017158
13:20:24|0.00017158
13:20:25|0.00017149
13:20:26|0.00017175
13:20:27|0.00017185
13:20:28|0.00017198
13:20:29|0.00017198
13:20:30|0.00017192
13:20:31|0.00017193
13:20:32|0.000172
13:20:33|0.00017181
13:20:34|0.00017158
13:20:35|0.00017158
13:20:36|0.00017154
13:20:38|0.00017151
13:20:39|0.00017151
13:20:39|0.0001714
13:20:41|0.00017133
13:20:42|0.00017134
13:20:42|0.00017137
13:20:44|0.00017135
13:20:44|0.00017126
13:20:45|0.00017126
13:20:47|0.00017124
13:20:48|0.00017128
13:20:48|0.00017108
13:20:50|0.00017109
13:20:51|0.00017112
13:20:52|0.00017105
13:20:52|0.00017111
13:20:53|0.00017106
13:20:55|0.0001711
13:20:56|0.00017104
13:20:56|0.00017109
13:20:58|0.00017107
13:20:59|0.00017124
13:21:01|0.00017147
13:21:01|0.00017142
13:21:02|0.00017155
13:21:03|0.00017155
13:21:04|0.00017155
13:21:06|0.00017174
13:21:07|0.00017162
13:21:08|0.00017162
13:21:09|0.00017152
13:21:11|0.0001717
13:21:13|0.0001719
13:21:13|0.00017194
13:21:14|0.000172
13:21:16|0.00017212
13:21:17|0.00017219
13:21:17|0.00017223
13:21:19|0.00017205
13:21:20|0.00017196
13:21:21|0.0001719
13:21:22|0.0001719
13:21:23|0.0001719
13:21:24|0.00017201
13:21:25|0.00017198
13:21:27|0.000172
13:21:27|0.000172
13:21:28|0.000172
13:21:29|0.00017201
13:21:31|0.00017202
13:21:31|0.00017202
13:21:33|0.000172
13:21:34|0.000172
13:21:35|0.000172
13:21:36|0.0001718
13:21:37|0.00017187
13:21:38|0.00017187
13:21:39|0.00017182
13:21:40|0.00017179
13:21:41|0.00017178
13:21:41|0.00017167
13:21:43|0.00017174
13:21:44|0.00017174
13:21:46|0.00017157
13:21:46|0.00017167
13:21:47|0.00017156
13:21:48|0.00017156
13:21:50|0.00017152
13:21:50|0.00017134
13:21:52|0.00017134
13:21:52|0.00017134
13:21:54|0.00017134
13:21:55|0.0001715
13:21:56|0.0001715
13:21:57|0.00017133
13:21:58|0.0001713
13:21:59|0.0001713
13:21:59|0.0001713
13:22:00|0.0001713
13:22:03|0.00017134
13:22:03|0.00017134
13:22:04|0.00017134
13:22:05|0.00017134
13:22:07|0.00017132
13:22:09|0.00017132
13:22:09|0.0001714
13:22:11|0.00017128
13:22:12|0.00017128
13:22:14|0.00017145
13:22:14|0.00017142
13:22:15|0.00017142
13:22:16|0.00017138
13:22:17|0.00017138
13:22:19|0.00017137
13:22:20|0.0001715
13:22:21|0.0001715
13:22:22|0.0001715
13:22:23|0.0001715
13:22:23|0.0001715
13:22:24|0.0001715
13:22:26|0.0001715
13:22:27|0.0001715
13:22:28|0.0001715
13:22:29|0.0001715
13:22:31|0.00017155
13:22:31|0.00017155
13:22:32|0.00017155
13:22:33|0.00017155
13:22:34|0.00017155
13:22:36|0.00017151
13:22:37|0.00017151
13:22:38|0.00017147
13:22:39|0.00017147
13:22:40|0.00017145
13:22:41|0.00017142
13:22:41|0.00017141
13:22:42|0.00017141
13:22:44|0.00017141
13:22:45|0.00017129
13:22:46|0.00017128
13:22:48|0.00017113
13:22:48|0.00017105
13:22:49|0.00017112
13:22:50|0.0001711
13:22:52|0.00017111
13:22:52|0.00017109
13:22:54|0.00017096
13:22:54|0.00017096
13:22:55|0.00017096
13:22:57|0.00017093
13:22:58|0.00017089
13:22:59|0.00017093
13:22:59|0.00017085
13:23:01|0.00017081
13:23:02|0.0001708
13:23:02|0.00017073
13:23:04|0.00017062
13:23:05|0.00017073
13:23:06|0.00017072
13:23:06|0.00017053
13:23:09|0.00017053
13:23:10|0.0001706
13:23:12|0.00017053
13:23:13|0.00017046
13:23:14|0.00017046
13:23:16|0.00017042
13:23:16|0.00017045
13:23:17|0.00017045
13:23:18|0.00017046
13:23:19|0.00017046
13:23:20|0.00017038
13:23:21|0.00017041
13:23:22|0.00017065
13:23:23|0.00017063
13:23:24|0.00017063
13:23:26|0.00017073
13:23:27|0.00017073
13:23:27|0.00017068
13:23:29|0.00017072
13:23:30|0.00017072
13:23:31|0.00017072
13:23:32|0.00017081
13:23:33|0.00017081
13:23:34|0.00017081
13:23:35|0.00017083
13:23:36|0.00017083
13:23:37|0.00017083
13:23:38|0.00017077
13:23:39|0.00017081
13:23:40|0.00017081
13:23:41|0.00017081
13:23:42|0.00017081
13:23:43|0.00017069
13:23:45|0.00017069
13:23:45|0.00017068
13:23:46|0.00017068
13:23:47|0.00017056
13:23:48|0.00017065
13:23:49|0.00017058
13:23:50|0.00017044
13:23:51|0.00017044
13:23:52|0.00017044
13:23:53|0.00017054
13:23:54|0.00017054
13:23:55|0.00017054
13:23:56|0.00017054
13:23:57|0.00017054
13:23:58|0.00017054
13:23:59|0.00017056
13:24:01|0.00017056
13:24:02|0.00017056
13:24:03|0.00017047
13:24:04|0.00017063
13:24:05|0.00017063
13:24:06|0.00017052
13:24:07|0.00017055
13:24:08|0.00017055
13:24:10|0.00017055
13:24:10|0.00017055
13:24:12|0.00017049
13:24:14|0.00017037
13:24:14|0.0001703
13:24:15|0.00017028
13:24:16|0.00017024
13:24:17|0.00017027
13:24:18|0.00017021
13:24:19|0.00017023
13:24:20|0.0001702
13:24:22|0.0001703
13:24:22|0.00017032
13:24:25|0.00017031
13:24:25|0.00017031
13:24:26|0.0001703
13:24:28|0.00017021
13:24:28|0.00017021
13:24:29|0.0001702
13:24:30|0.00017031
13:24:31|0.00017032
13:24:33|0.00017032
13:24:33|0.00017051
13:24:34|0.0001705
13:24:35|0.0001705
13:24:36|0.00017063
13:24:38|0.00017064
13:24:38|0.00017064
13:24:39|0.00017064
13:24:40|0.00017064
13:24:42|0.00017064
13:24:44|0.00017064
13:24:44|0.00017064
13:24:45|0.00017047
13:24:46|0.00017047
13:24:47|0.00017047
13:24:48|0.00017047
13:24:49|0.00017047
13:24:50|0.00017041
13:24:51|0.00017041
13:24:52|0.00017041
13:24:53|0.00017041
13:24:54|0.00017041
13:24:55|0.00017041
13:24:57|0.00017042
13:24:57|0.00017042
13:24:58|0.00017042
13:24:59|0.00017042
13:25:01|0.00017042
13:25:01|0.00017033
13:25:02|0.00017041
13:25:04|0.0001704
13:25:05|0.0001704
13:25:06|0.0001704
13:25:07|0.0001704
13:25:08|0.0001704
13:25:09|0.0001704
13:25:11|0.0001704
13:25:12|0.0001704
13:25:13|0.00017032
13:25:14|0.00017032
13:25:15|0.00017032
13:25:16|0.00017032
13:25:17|0.00017032
13:25:19|0.0001703
13:25:19|0.0001704
13:25:21|0.0001704
13:25:22|0.0001704
13:25:22|0.0001704
13:25:23|0.0001704
13:25:25|0.0001704
13:25:25|0.0001704
13:25:27|0.00017028
13:25:27|0.00017028
13:25:28|0.00017028
13:25:30|0.00017028
13:25:30|0.00017034
13:25:31|0.00017038
13:25:32|0.00017038
13:25:33|0.00017038
13:25:35|0.00017038
13:25:36|0.00017038
13:25:36|0.00017031
13:25:38|0.00017031
13:25:38|0.00017031
13:25:39|0.00017034
13:25:41|0.00017035
13:25:41|0.00017035
13:25:42|0.00017047
13:25:43|0.00017047
13:25:44|0.00017047
13:25:45|0.00017047
13:25:46|0.00017047
13:25:47|0.00017047
13:25:48|0.00017048
13:25:49|0.0001705
13:25:51|0.0001705
13:25:51|0.0001705
13:25:52|0.00017053
13:25:53|0.00017053
13:25:55|0.00017047
13:25:55|0.00017047
13:25:56|0.00017047
13:25:57|0.0001705
13:25:58|0.0001705
13:25:59|0.0001705
13:26:00|0.0001705
13:26:01|0.0001705
13:26:03|0.0001705
13:26:04|0.0001705
13:26:05|0.0001705
13:26:05|0.0001705
13:26:07|0.0001705
13:26:07|0.00017029
13:26:08|0.00017029
13:26:09|0.00017029
13:26:11|0.00017004
13:26:13|0.00017
13:26:14|0.00017006
13:26:15|0.00017006
13:26:15|0.00017013
13:26:16|0.00017009
13:26:18|0.00017013
13:26:19|0.00017008
13:26:20|0.00017002
13:26:21|0.00017002
13:26:22|0.00017002
13:26:23|0.00017002
13:26:24|0.00017002
13:26:25|0.00017002
13:26:26|0.00017002
13:26:28|0.00017
13:26:29|0.00016999
13:26:30|0.00016999
13:26:31|0.00016999
13:26:32|0.00016997
13:26:34|0.00016997
13:26:34|0.00016997
13:26:35|0.00016997
13:26:37|0.00016997
13:26:38|0.00016998
13:26:39|0.00016998
13:26:39|0.00016988
13:26:40|0.00016988
13:26:41|0.00016988
13:26:42|0.00016988
13:26:43|0.00016987
13:26:44|0.00016994
13:26:45|0.00016994
13:26:46|0.00016994
13:26:47|0.00016987
13:26:49|0.00016987
13:26:50|0.00016987
13:26:50|0.00016987
13:26:52|0.00016987
13:26:52|0.00016983
13:26:53|0.00016983
13:26:55|0.00016983
13:26:55|0.00016983
13:26:56|0.00016974
13:26:58|0.00016966
13:26:59|0.00016961
13:27:00|0.00016961
13:27:01|0.00016971
13:27:02|0.00016984
13:27:03|0.00016992
13:27:04|0.00016992
13:27:05|0.00016999
13:27:06|0.00017002
13:27:07|0.00017009
13:27:08|0.00017009
13:27:09|0.00017011
13:27:10|0.00017024
13:27:11|0.00017014
13:27:13|0.00017017
13:27:14|0.00017014
13:27:16|0.00017016
13:27:16|0.00017016
13:27:17|0.00017016
13:27:18|0.00017011
13:27:20|0.00017011
13:27:20|0.00017011
13:27:22|0.00017011
13:27:23|0.00017021
13:27:24|0.00017021
13:27:25|0.00017021
13:27:26|0.00017021
13:27:27|0.00017021
13:27:28|0.00017021
13:27:30|0.00017021
13:27:31|0.00017021
13:27:31|0.00017021
13:27:33|0.00017021
13:27:33|0.00017021
13:27:35|0.00017021
13:27:35|0.00017021
13:27:36|0.00017021
13:27:38|0.00017017
13:27:38|0.00017017
13:27:40|0.00017014
13:27:40|0.00017015
13:27:41|0.00017015
13:27:43|0.00017015
13:27:43|0.00017015
13:27:44|0.00017009
13:27:46|0.00017014
13:27:46|0.00017014
13:27:47|0.00017014
13:27:48|0.00017014
13:27:50|0.00017014
13:27:51|0.00017014
13:27:52|0.00017014
13:27:53|0.00017008
13:27:54|0.00017008
13:27:55|0.00017008
13:27:56|0.00017008
13:27:57|0.00017008
13:27:58|0.00016999
13:27:59|0.00016999
13:28:00|0.00016983
13:28:01|0.00016983
13:28:02|0.00016983
13:28:03|0.0001698
13:28:04|0.00016979
13:28:05|0.00016984
13:28:07|0.00016986
13:28:07|0.00016986
13:28:09|0.00016986
13:28:10|0.00016986
13:28:10|0.00016986
13:28:12|0.00016986
13:28:13|0.00016986
13:28:15|0.00016999
13:28:16|0.00016999
13:28:17|0.00017
13:28:18|0.00017016
13:28:19|0.00017016
13:28:21|0.00017016
13:28:21|0.00017016
13:28:23|0.00017006
13:28:24|0.00017006
13:28:25|0.00017006
13:28:26|0.00017006
13:28:27|0.00017006
13:28:28|0.00017006
13:28:29|0.00017006
13:28:30|0.00017015
13:28:32|0.00017006
13:28:32|0.00017012
13:28:34|0.00017012
13:28:35|0.00017012
13:28:36|0.00017012
13:28:37|0.00017012
13:28:38|0.00017012
13:28:39|0.00017012
13:28:40|0.00017012
13:28:41|0.00017012
13:28:41|0.00017012
13:28:43|0.00017012
13:28:44|0.00017022
13:28:45|0.00017022
13:28:46|0.00017022
13:28:47|0.00017022
13:28:48|0.00017022
13:28:49|0.00017023
13:28:50|0.00017032
13:28:51|0.00017032
13:28:52|0.00017036
13:28:53|0.00017023
13:28:53|0.00017023
13:28:55|0.00017032
13:28:55|0.00017026
13:28:56|0.00017025
13:28:58|0.00017025
13:28:59|0.00017025
13:28:59|0.00017023
13:29:00|0.00017023
13:29:02|0.00017031
13:29:03|0.00017018
13:29:05|0.00017002
13:29:06|0.00017001
13:29:06|0.0001701
13:29:08|0.0001701
13:29:09|0.00017011
13:29:11|0.00017015
13:29:13|0.00016998
13:29:13|0.00016998
13:29:14|0.00016998
13:29:16|0.00016998
13:29:18|0.00016998
13:29:19|0.00017015
13:29:21|0.00017015
13:29:22|0.00017015
13:29:24|0.00017015
13:29:24|0.00017015
13:29:25|0.00017022
13:29:27|0.00017022
13:29:28|0.00017022
13:29:29|0.00017022
13:29:31|0.00017022
13:29:31|0.00017022
13:29:32|0.00017022
13:29:33|0.00017022
13:29:35|0.00017015
13:29:37|0.00017015
13:29:37|0.00017015
13:29:38|0.00017015
13:29:39|0.00017015
13:29:40|0.00017035
13:29:41|0.00017036
13:29:42|0.00017036
13:29:43|0.00017036
13:29:44|0.00017029
13:29:45|0.00017025
13:29:46|0.00017025
13:29:47|0.00017025
13:29:49|0.00017018
13:29:49|0.00017018
13:29:50|0.00017018
13:29:52|0.00017012
13:29:53|0.00017012
13:29:54|0.00017019
13:29:55|0.00017019
13:29:56|0.00017017
13:29:57|0.00017017
13:29:58|0.00017018
13:29:59|0.00017018
13:30:00|0.00017019
13:30:01|0.00017037
13:30:02|0.00017037
13:30:03|0.00017037
13:30:04|0.00017037
13:30:05|0.00017037
13:30:06|0.00017038
13:30:07|0.00017038
13:30:08|0.00017038
13:30:09|0.00017038
13:30:10|0.00017035
13:30:11|0.00017035
13:30:12|0.00017035
13:30:13|0.00017035
13:30:14|0.00017035
13:30:15|0.00017028
13:30:17|0.00017028
13:30:17|0.00017028
13:30:19|0.00017028
13:30:20|0.00017028
13:30:22|0.00017025
13:30:23|0.00017025
13:30:23|0.00017025
13:30:25|0.00017025
13:30:26|0.00017025
13:30:27|0.00017025
13:30:27|0.00017025
13:30:29|0.00017025
13:30:29|0.00017025
13:30:31|0.00017009
13:30:31|0.00017009
13:30:33|0.00017014
13:30:33|0.00017012
13:30:35|0.00017012
13:30:36|0.00017012
13:30:37|0.00017028
13:30:38|0.00017028
13:30:39|0.00017028
13:30:40|0.00017028
13:30:41|0.00017026
13:30:42|0.00017026
13:30:43|0.00017033
13:30:44|0.00017033
13:30:45|0.00017033
13:30:46|0.00017033
13:30:47|0.00017033
13:30:48|0.00017033
13:30:49|0.0001704
13:30:50|0.00017028
13:30:51|0.00017034
13:30:52|0.00017034
13:30:53|0.00017034
13:30:54|0.00017034
13:30:55|0.00017034
13:30:56|0.00017034
13:30:57|0.00017033
13:30:58|0.00017033
13:30:59|0.0001703
13:31:00|0.0001703
13:31:01|0.0001703
13:31:02|0.0001703
13:31:03|0.0001703
13:31:04|0.00017024
13:31:05|0.00017024
13:31:06|0.00017024
13:31:07|0.00017024
13:31:08|0.00017024
13:31:10|0.00017019
13:31:11|0.00017011
13:31:11|0.00017016
13:31:13|0.00017013
13:31:14|0.00017013
13:31:14|0.00017013
13:31:15|0.00017021
13:31:17|0.00017025
13:31:18|0.00017025
13:31:20|0.00017015
13:31:21|0.00017015
13:31:22|0.00017014
13:31:23|0.00017014
13:31:24|0.00017021
13:31:25|0.00017021
13:31:26|0.00017021
13:31:27|0.00017021
13:31:28|0.00017021
13:31:29|0.00017021
13:31:30|0.00017021
13:31:31|0.00017021
13:31:32|0.00017021
13:31:33|0.00017
13:31:34|0.00016987
13:31:35|0.00016987
13:31:36|0.00016987
13:31:37|0.00016985
13:31:38|0.00016983
13:31:40|0.00016984
13:31:40|0.00016983
13:31:41|0.00016983
13:31:42|0.00016983
13:31:43|0.00016983
13:31:45|0.00016974
13:31:46|0.00016973
13:31:47|0.00016973
13:31:48|0.00016973
13:31:49|0.00016975
13:31:50|0.00016975
13:31:51|0.00016974
13:31:52|0.00016966
13:31:53|0.00016958
13:31:54|0.00016958
13:31:55|0.00016946
13:31:56|0.0001695
13:31:57|0.00016953
13:31:58|0.00016954
13:31:59|0.00016949
13:32:00|0.00016949
13:32:01|0.00016949
13:32:02|0.00016949
13:32:03|0.00016949
13:32:04|0.00016952
13:32:05|0.0001694
13:32:06|0.00016957
13:32:07|0.00016957
13:32:08|0.00016957
13:32:09|0.00016949
13:32:10|0.0001694
13:32:11|0.0001694
13:32:12|0.0001694
13:32:13|0.0001694
13:32:14|0.0001694
13:32:15|0.0001694
13:32:16|0.0001694
13:32:18|0.0001694
13:32:19|0.00016939
13:32:20|0.00016921
13:32:20|0.00016925
13:32:22|0.00016925
13:32:24|0.00016925
13:32:25|0.00016944
13:32:26|0.00016951
13:32:27|0.00016951
13:32:28|0.0001695
13:32:29|0.00016952
13:32:30|0.00016952
13:32:31|0.00016953
13:32:32|0.00016953
13:32:34|0.00016964
13:32:35|0.00016964
13:32:36|0.00016964
13:32:37|0.00016964
13:32:38|0.00016964
13:32:39|0.00016954
13:32:40|0.00016954
13:32:41|0.00016965
13:32:42|0.00016965
13:32:43|0.00016974
13:32:44|0.00016974
13:32:45|0.00016974
13:32:46|0.00016995
13:32:47|0.00016995
13:32:48|0.00017004
13:32:49|0.00017004
13:32:50|0.00017004
13:32:51|0.00016999
13:32:52|0.00016999
13:32:53|0.0001699
13:32:54|0.0001699
13:32:55|0.0001699
13:32:56|0.0001699
13:32:57|0.0001699
13:32:58|0.00016987
13:32:59|0.0001698
13:33:00|0.0001698
13:33:01|0.0001698
13:33:02|0.0001698
13:33:03|0.0001698
13:33:04|0.0001698
13:33:05|0.00016973
13:33:06|0.00016973
13:33:07|0.00016973
13:33:08|0.00016986
13:33:09|0.00016986
13:33:10|0.00016986
13:33:12|0.00016987
13:33:12|0.00016987
13:33:14|0.00016992
13:33:15|0.00016992
13:33:15|0.00016992
13:33:16|0.00016992
13:33:18|0.00016983
13:33:20|0.0001698
13:33:21|0.00016981
13:33:22|0.00016981
13:33:23|0.00016982
13:33:24|0.00016986
13:33:25|0.00016986
13:33:26|0.00016989
13:33:28|0.00016989
13:33:29|0.00016989
13:33:29|0.00016989
13:33:31|0.00016993
13:33:32|0.00016993
13:33:33|0.00016993
13:33:34|0.00016993
13:33:34|0.00016986
13:33:36|0.00016986
13:33:36|0.00016986
13:33:37|0.00016986
13:33:39|0.00016974
13:33:40|0.00016976
13:33:41|0.00016976
13:33:42|0.00016976
13:33:43|0.00016976
13:33:44|0.00016976
13:33:45|0.00016975
13:33:46|0.00016975
13:33:47|0.00016975
13:33:48|0.00016975
13:33:50|0.00016975
13:33:51|0.00016975
13:33:53|0.00016964
13:33:53|0.00016964
13:33:54|0.00016964
13:33:55|0.00016964
13:33:56|0.00016964
13:33:57|0.00016964
13:33:58|0.00016964
13:33:59|0.00016964
13:34:00|0.00016964
13:34:01|0.00016963
13:34:02|0.00016963
13:34:03|0.00016963
13:34:04|0.00016961
13:34:05|0.00016961
13:34:06|0.00016961
13:34:07|0.00016961
13:34:08|0.00016963
13:34:09|0.00016963
13:34:10|0.00016963
13:34:11|0.00016963
13:34:12|0.00016963
13:34:13|0.00016963
13:34:14|0.00016963
13:34:15|0.00016963
13:34:16|0.00016963
13:34:17|0.00016963
13:34:19|0.00016976
13:34:20|0.00016976
13:34:21|0.00016976
13:34:23|0.00016976
13:34:23|0.00016976
13:34:24|0.00016976
13:34:25|0.00016976
13:34:26|0.00016974
13:34:27|0.00016974
13:34:29|0.00016974
13:34:30|0.00016974
13:34:31|0.00016967
13:34:31|0.00016967
13:34:33|0.00016975
13:34:34|0.00016975
13:34:35|0.00016975
13:34:36|0.00016975
13:34:37|0.00016969
13:34:38|0.00016971
13:34:39|0.00016971
13:34:40|0.00016971
13:34:40|0.00016976
13:34:41|0.00016976
13:34:43|0.00016974
13:34:43|0.00016974
13:34:46|0.00016981
13:34:46|0.00016981
13:34:47|0.00016981
13:34:48|0.00016981
13:34:49|0.00016981
13:34:50|0.00016992
13:34:51|0.00016992
13:34:52|0.00016992
13:34:53|0.00016992
13:34:54|0.00016992
13:34:55|0.00016992
13:34:56|0.00016992
13:34:57|0.00016992
13:34:58|0.00016992
13:34:59|0.00016993
13:35:00|0.00017004
13:35:01|0.00017008
13:35:02|0.00017018
13:35:03|0.00017018
13:35:04|0.00017018
13:35:05|0.00017018
13:35:06|0.00017005
13:35:07|0.00017005
13:35:08|0.00017008
13:35:09|0.00017008
13:35:10|0.00017008
13:35:11|0.00017017
13:35:12|0.00017024
13:35:14|0.00017015
13:35:14|0.00017028
13:35:15|0.00017028
13:35:18|0.00017027
13:35:18|0.00017037
13:35:20|0.00017032
13:35:22|0.00017029
13:35:23|0.00017029
13:35:24|0.0001702
13:35:25|0.00017025
13:35:25|0.00017025
13:35:27|0.00017025
13:35:28|0.00017026
13:35:29|0.00017026
13:35:31|0.00017024
13:35:31|0.00017024
13:35:32|0.00017038
13:35:33|0.00017038
13:35:35|0.00017034
13:35:36|0.00017034
13:35:37|0.00017034
13:35:38|0.00017034
13:35:39|0.00017034
13:35:40|0.00017034
13:35:41|0.00017034
13:35:43|0.00017042
13:35:43|0.00017042
13:35:44|0.0001705
13:35:46|0.00017047
13:35:46|0.00017047
13:35:47|0.00017047
13:35:48|0.0001705
13:35:50|0.0001705
13:35:50|0.00017048
13:35:51|0.00017048
13:35:52|0.00017048
13:35:54|0.00017056
13:35:54|0.00017056
13:35:55|0.00017039
13:35:57|0.00017031
13:35:58|0.00017031
13:35:59|0.00017026
13:36:00|0.00017026
13:36:01|0.00017026
13:36:02|0.00017026
13:36:03|0.00017038
13:36:04|0.00017038
13:36:05|0.00017038
13:36:06|0.00017039
13:36:07|0.00017039
13:36:08|0.00017039
13:36:09|0.00017049
13:36:10|0.00017051
13:36:11|0.00017044
13:36:12|0.00017064
13:36:13|0.00017064
13:36:14|0.00017065
13:36:15|0.0001707
13:36:16|0.00017071
13:36:17|0.00017067
13:36:18|0.00017067
13:36:19|0.00017067
13:36:20|0.00017067
13:36:22|0.00017075
13:36:23|0.0001707
13:36:25|0.00017055
13:36:26|0.00017055
13:36:27|0.00017055
13:36:28|0.00017055
13:36:29|0.00017055
13:36:31|0.00017058
13:36:32|0.00017058
13:36:33|0.0001706
13:36:34|0.00017073
13:36:35|0.00017073
13:36:36|0.00017073
13:36:38|0.00017073
13:36:38|0.00017079
13:36:39|0.00017084
13:36:41|0.00017093
13:36:42|0.00017087
13:36:43|0.00017087
13:36:44|0.00017085
13:36:45|0.00017085
13:36:46|0.0001708
13:36:47|0.00017085
13:36:48|0.00017102
13:36:49|0.00017088
13:36:51|0.00017086
13:36:51|0.00017085
13:36:52|0.00017085
13:36:53|0.00017085
13:36:54|0.00017085
13:36:55|0.00017085
13:36:56|0.00017089
13:36:57|0.00017089
13:36:58|0.00017093
13:37:00|0.00017093
13:37:00|0.00017093
13:37:02|0.00017093
13:37:02|0.0001709
13:37:03|0.0001709
13:37:05|0.00017088
13:37:06|0.00017085
13:37:07|0.00017085
13:37:08|0.00017079
13:37:09|0.000171
13:37:10|0.000171
13:37:11|0.00017094
13:37:12|0.00017094
13:37:13|0.00017083
13:37:14|0.00017079
13:37:15|0.00017093
13:37:16|0.00017094
13:37:17|0.00017094
13:37:18|0.00017094
13:37:19|0.00017094
13:37:20|0.00017094
13:37:21|0.00017082
13:37:23|0.00017082
13:37:24|0.00017081
13:37:25|0.00017081
13:37:26|0.00017081
13:37:27|0.0001708
13:37:28|0.0001708
13:37:30|0.00017081
13:37:30|0.00017081
13:37:31|0.00017081
13:37:33|0.00017094
13:37:34|0.00017094
13:37:34|0.00017094
13:37:35|0.00017094
13:37:37|0.00017094
13:37:38|0.00017102
13:37:38|0.00017102
13:37:40|0.00017091
13:37:41|0.00017091
13:37:42|0.00017091
13:37:43|0.00017084
13:37:44|0.00017084
13:37:45|0.00017084
13:37:46|0.00017084
13:37:47|0.00017084
13:37:48|0.00017084
13:37:49|0.00017084
13:37:50|0.00017088
13:37:51|0.00017088
13:37:52|0.00017092
13:37:53|0.00017092
13:37:54|0.00017092
13:37:55|0.00017092
13:37:56|0.00017092
13:37:57|0.00017092
13:37:58|0.00017092
13:37:59|0.00017092
13:38:00|0.00017092
13:38:01|0.00017092
13:38:02|0.00017092
13:38:03|0.00017092
13:38:04|0.00017081
13:38:05|0.00017088
13:38:06|0.00017088
13:38:07|0.00017088
13:38:08|0.00017088
13:38:09|0.00017088
13:38:10|0.00017087
13:38:12|0.00017082
13:38:12|0.00017082
13:38:14|0.00017082
13:38:15|0.00017082
13:38:16|0.00017079
13:38:16|0.00017079
13:38:18|0.00017079
13:38:18|0.00017079
13:38:20|0.00017079
13:38:20|0.00017079
13:38:21|0.00017079
13:38:23|0.00017079
13:38:25|0.00017079
13:38:26|0.00017079
13:38:28|0.00017066
13:38:28|0.00017066
13:38:29|0.00017075
13:38:31|0.00017067
13:38:32|0.00017065
13:38:32|0.00017065
13:38:35|0.00017058
13:38:35|0.00017058
13:38:36|0.00017079
13:38:37|0.00017079
13:38:38|0.00017079
13:38:39|0.00017079
13:38:40|0.00017079
13:38:41|0.00017057
13:38:42|0.00017057
13:38:43|0.00017071
13:38:44|0.00017071
13:38:45|0.00017071
13:38:46|0.00017071
13:38:47|0.00017079
13:38:48|0.00017079
13:38:49|0.00017079
13:38:50|0.00017064
13:38:51|0.00017064
13:38:52|0.00017087
13:38:53|0.00017086
13:38:54|0.00017079
13:38:55|0.00017095
13:38:56|0.00017095
13:38:57|0.00017086
13:38:58|0.00017086
13:38:59|0.00017086
13:39:00|0.0001709
13:39:01|0.0001709
13:39:03|0.00017101
13:39:04|0.00017101
13:39:04|0.00017101
13:39:06|0.00017101
13:39:07|0.00017101
13:39:07|0.00017101
13:39:08|0.00017099
13:39:10|0.00017099
13:39:10|0.00017095
13:39:12|0.00017095
13:39:13|0.00017098
13:39:14|0.0001709
13:39:15|0.0001709
13:39:16|0.00017085
13:39:18|0.00017094
13:39:18|0.00017094
13:39:19|0.00017094
13:39:20|0.00017086
13:39:21|0.00017091
13:39:22|0.00017084
13:39:23|0.00017084
13:39:24|0.00017084
13:39:26|0.00017084
13:39:26|0.00017084
13:39:29|0.00017079
13:39:30|0.00017079
13:39:32|0.00017076
13:39:32|0.00017076
13:39:33|0.00017076
13:39:34|0.00017076
13:39:36|0.00017076
13:39:37|0.00017076
13:39:38|0.00017076
13:39:40|0.0001706
13:39:40|0.0001706
13:39:41|0.00017057
13:39:42|0.00017057
13:39:43|0.00017057
13:39:44|0.00017057
13:39:45|0.00017057
13:39:46|0.00017053
13:39:48|0.00017053
13:39:49|0.00017053
13:39:50|0.00017053
13:39:51|0.00017055
13:39:52|0.00017055
13:39:53|0.00017055
13:39:54|0.00017055
13:39:55|0.00017057
13:39:56|0.00017057
13:39:57|0.00017057
13:39:58|0.00017057
13:39:59|0.00017061
13:40:01|0.0001706
13:40:01|0.0001706
13:40:03|0.0001706
13:40:04|0.0001706
13:40:05|0.0001706
13:40:06|0.0001706
13:40:07|0.00017061
13:40:08|0.00017067
13:40:09|0.00017067
13:40:10|0.00017084
13:40:11|0.00017084
13:40:12|0.00017084
13:40:13|0.00017075
13:40:14|0.00017075
13:40:15|0.00017088
13:40:16|0.00017088
13:40:17|0.00017088
13:40:18|0.00017088
13:40:19|0.00017088
13:40:20|0.00017088
13:40:21|0.00017079
13:40:22|0.00017079
13:40:23|0.00017079
13:40:24|0.0001709
13:40:26|0.0001709
13:40:27|0.00017088
13:40:28|0.00017088
13:40:29|0.00017089
13:40:30|0.00017089
13:40:31|0.00017089
13:40:32|0.0001709
13:40:33|0.00017085
13:40:35|0.00017085
13:40:35|0.00017085
13:40:37|0.00017085
13:40:37|0.00017085
13:40:39|0.00017087
13:40:40|0.00017087
13:40:41|0.00017088
13:40:42|0.00017088
13:40:43|0.00017088
13:40:44|0.00017088
13:40:45|0.00017089
13:40:46|0.000171
13:40:47|0.000171
13:40:48|0.000171
13:40:49|0.00017096
13:40:50|0.00017084
13:40:51|0.00017079
13:40:52|0.00017078
13:40:53|0.00017074
13:40:54|0.00017074
13:40:55|0.00017074
13:40:56|0.00017074
13:40:57|0.00017074
13:40:58|0.00017074
13:40:59|0.00017074
13:41:00|0.00017091
13:41:02|0.00017084
13:41:02|0.00017084
13:41:04|0.00017084
13:41:05|0.00017084
13:41:05|0.00017084
13:41:06|0.00017084
13:41:08|0.00017084
13:41:09|0.00017084
13:41:09|0.00017082
13:41:11|0.00017082
13:41:11|0.00017082
13:41:12|0.00017098
13:41:14|0.00017083
13:41:15|0.00017086
13:41:15|0.00017089
13:41:17|0.00017096
13:41:17|0.00017096
13:41:18|0.00017096
13:41:19|0.00017096
13:41:21|0.00017108
13:41:21|0.00017111
13:41:22|0.00017125
13:41:23|0.00017125
13:41:24|0.00017134
13:41:26|0.00017138
13:41:27|0.00017128
13:41:28|0.00017129
13:41:29|0.0001713
13:41:31|0.00017131
13:41:32|0.0001713
13:41:32|0.0001713
13:41:33|0.0001713
13:41:35|0.0001713
13:41:36|0.00017129
13:41:38|0.00017126
13:41:38|0.00017129
13:41:40|0.00017129
13:41:40|0.00017127
13:41:42|0.00017127
13:41:42|0.00017127
13:41:43|0.00017119
13:41:45|0.00017119
13:41:45|0.00017119
13:41:47|0.00017119
13:41:47|0.00017118
13:41:48|0.0001713
13:41:50|0.00017103
13:41:51|0.00017102
13:41:52|0.00017127
13:41:53|0.00017127
13:41:54|0.00017127
13:41:55|0.00017127
13:41:56|0.00017104
13:41:57|0.00017104
13:41:58|0.00017104
13:41:59|0.00017104
13:42:00|0.00017104
13:42:01|0.00017104
13:42:02|0.00017114
13:42:03|0.00017114
13:42:04|0.00017114
13:42:05|0.00017126
13:42:07|0.00017138
13:42:08|0.00017138
13:42:09|0.00017124
13:42:10|0.00017117
13:42:11|0.00017136
13:42:12|0.00017136
13:42:13|0.00017136
13:42:14|0.00017136
13:42:15|0.00017145
13:42:16|0.00017124
13:42:17|0.00017132
13:42:18|0.00017137
13:42:19|0.00017137
13:42:20|0.00017137
13:42:21|0.00017137
13:42:22|0.0001713
13:42:23|0.00017124
13:42:24|0.00017124
13:42:25|0.00017124
13:42:26|0.00017124
13:42:27|0.00017124
13:42:29|0.00017117
13:42:30|0.00017105
13:42:32|0.00017104
13:42:33|0.00017104
13:42:34|0.00017104
13:42:35|0.00017104
13:42:36|0.00017104
13:42:38|0.00017104
13:42:39|0.00017104
13:42:40|0.00017105
13:42:40|0.000171
13:42:41|0.000171
13:42:42|0.000171
13:42:43|0.000171
13:42:44|0.000171
13:42:45|0.00017101
13:42:46|0.00017101
13:42:48|0.00017101
13:42:49|0.00017101
13:42:50|0.00017101
13:42:51|0.00017101
13:42:52|0.00017098
13:42:53|0.00017081
13:42:54|0.00017081
13:42:55|0.00017081
13:42:56|0.00017086
13:42:57|0.00017086
13:42:58|0.00017076
13:42:59|0.00017072
13:43:00|0.00017072
13:43:02|0.00017072
13:43:03|0.00017072
13:43:04|0.00017068
13:43:05|0.00017061
13:43:06|0.00017069
13:43:07|0.00017069
13:43:07|0.00017069
13:43:09|0.00017069
13:43:09|0.00017069
13:43:11|0.00017069
13:43:11|0.00017069
13:43:12|0.00017066
13:43:14|0.00017066
13:43:14|0.00017066
13:43:16|0.00017065
13:43:17|0.00017067
13:43:18|0.00017067
13:43:18|0.00017067
13:43:20|0.00017067
13:43:20|0.00017063
13:43:22|0.00017063
13:43:22|0.00017064
13:43:23|0.00017064
13:43:24|0.00017065
13:43:25|0.00017064
13:43:27|0.00017059
13:43:28|0.00017059
13:43:30|0.00017061
13:43:31|0.00017061
13:43:33|0.00017061
13:43:33|0.00017061
13:43:35|0.00017061
13:43:35|0.00017061
13:43:37|0.00017056
13:43:38|0.00017051
13:43:38|0.00017051
13:43:39|0.00017049
13:43:41|0.00017049
13:43:42|0.00017044
13:43:43|0.00017043
13:43:45|0.00017036
13:43:45|0.00017041
13:43:47|0.00017037
13:43:47|0.0001704
13:43:48|0.0001704
13:43:50|0.0001704
13:43:50|0.00017044
13:43:52|0.00017044
13:43:53|0.00017038
13:43:54|0.00017038
13:43:55|0.00017038
13:43:56|0.00017047
13:43:57|0.00017047
13:43:58|0.00017047
13:43:58|0.00017049
13:43:59|0.00017049
13:44:01|0.00017049
13:44:02|0.00017049
13:44:04|0.00017064
13:44:05|0.00017064
13:44:05|0.0001706
13:44:07|0.00017063
13:44:08|0.00017063
13:44:09|0.00017055
13:44:10|0.00017055
13:44:11|0.00017064
13:44:12|0.00017059
13:44:13|0.00017059
13:44:14|0.00017068
13:44:15|0.00017057
13:44:16|0.00017048
13:44:17|0.00017047
13:44:18|0.00017056
13:44:19|0.00017056
13:44:20|0.00017056
13:44:21|0.00017038
13:44:22|0.00017039
13:44:23|0.00017046
13:44:24|0.00017046
13:44:25|0.00017033
13:44:26|0.00017041
13:44:27|0.00017041
13:44:29|0.00017041
13:44:31|0.00017041
13:44:31|0.00017041
13:44:32|0.00017041
13:44:34|0.00017037
13:44:35|0.00017037
13:44:36|0.00017037
13:44:36|0.0001703
13:44:38|0.0001703
13:44:39|0.0001703
13:44:40|0.00017032
13:44:40|0.00017032
13:44:42|0.00017032
13:44:42|0.00017032
13:44:44|0.00017034
13:44:45|0.00017034
13:44:46|0.00017032
13:44:47|0.00017032
13:44:48|0.00017032
13:44:49|0.00017032
13:44:50|0.00017027
13:44:51|0.0001703
13:44:52|0.0001703
13:44:53|0.00017032
13:44:54|0.00017032
13:44:55|0.00017032
13:44:56|0.00017032
13:44:57|0.00017032
13:44:58|0.00017032
13:44:59|0.00017032
13:45:01|0.0001704
13:45:02|0.0001704
13:45:04|0.00017044
13:45:05|0.00017044
13:45:06|0.00017044
13:45:07|0.00017046
13:45:08|0.00017046
13:45:08|0.00017046
13:45:10|0.0001705
13:45:11|0.00017041
13:45:12|0.00017041
13:45:12|0.00017042
13:45:14|0.00017042
13:45:15|0.00017045
13:45:16|0.00017045
13:45:17|0.00017045
13:45:19|0.00017045
13:45:19|0.00017045
13:45:20|0.00017045
13:45:21|0.00017045
13:45:22|0.00017045
13:45:23|0.00017015
13:45:24|0.00017015
13:45:25|0.00017015
13:45:26|0.00017015
13:45:27|0.00017015
13:45:28|0.00017027
13:45:30|0.00017027
13:45:32|0.00017027
13:45:32|0.00017027
13:45:34|0.00017027
13:45:35|0.00017027
13:45:36|0.00017027
13:45:37|0.00017027
13:45:38|0.00017027
13:45:40|0.00017056
13:45:40|0.00017052
13:45:41|0.00017052
13:45:42|0.00017052
13:45:43|0.00017052
13:45:44|0.00017041
13:45:45|0.00017041
13:45:46|0.00017041
13:45:47|0.00017041
13:45:48|0.00017041
13:45:49|0.00017043
13:45:50|0.0001704
13:45:51|0.00017041
13:45:52|0.00017041
13:45:53|0.00017041
13:45:55|0.00017045
13:45:57|0.00017045
13:45:57|0.00017048
13:45:59|0.00017049
13:45:59|0.00017049
13:46:01|0.00017049
13:46:02|0.0001705
13:46:03|0.0001705
13:46:04|0.0001705
13:46:05|0.00017049
13:46:06|0.00017049
13:46:07|0.00017054
13:46:09|0.00017054
13:46:09|0.00017049
13:46:10|0.00017045
13:46:11|0.00017045
13:46:12|0.00017045
13:46:13|0.00017045
13:46:14|0.00017045
13:46:15|0.00017045
13:46:16|0.00017045
13:46:18|0.0001705
13:46:18|0.0001706
13:46:19|0.0001706
13:46:20|0.00017062
13:46:21|0.00017062
13:46:22|0.00017058
13:46:23|0.00017065
13:46:24|0.00017065
13:46:25|0.00017065
13:46:26|0.00017065
13:46:27|0.00017065
13:46:28|0.00017065
13:46:29|0.00017065
13:46:30|0.00017067
13:46:32|0.00017063
13:46:34|0.00017063
13:46:35|0.00017063
13:46:35|0.00017063
13:46:36|0.00017063
13:46:37|0.00017063
13:46:38|0.00017057
13:46:39|0.00017057
13:46:40|0.00017057
13:46:41|0.00017061
13:46:43|0.00017063
13:46:44|0.00017063
13:46:45|0.00017063
13:46:46|0.00017063
13:46:47|0.00017054
13:46:49|0.00017054
13:46:49|0.00017054
13:46:50|0.00017058
13:46:51|0.00017057
13:46:52|0.00017057
13:46:53|0.00017057
13:46:54|0.00017057
13:46:55|0.00017057
13:46:56|0.00017057
13:46:57|0.00017055
13:46:58|0.00017046
13:46:59|0.00017043
13:47:00|0.0001705
13:47:01|0.0001705
13:47:02|0.0001705
13:47:03|0.00017056
13:47:04|0.00017056
13:47:05|0.00017056
13:47:06|0.00017056
13:47:07|0.00017056
13:47:09|0.00017049
13:47:11|0.0001704
13:47:11|0.0001704
13:47:13|0.0001704
13:47:14|0.0001704
13:47:14|0.0001704
13:47:15|0.0001704
13:47:17|0.00017047
13:47:18|0.00017047
13:47:19|0.00017047
13:47:20|0.00017047
13:47:21|0.00017047
13:47:23|0.00017047
13:47:23|0.00017047
13:47:25|0.00017047
13:47:26|0.00017047
13:47:26|0.00017047
13:47:27|0.00017047
13:47:28|0.00017047
13:47:29|0.00017047
13:47:30|0.00017047
13:47:32|0.00017044
13:47:33|0.00017044
13:47:35|0.00017043
13:47:36|0.00017043
13:47:37|0.00017043
13:47:39|0.00017057
13:47:39|0.00017057
13:47:40|0.00017057
13:47:42|0.0001704
13:47:43|0.0001704
13:47:44|0.0001704
13:47:45|0.0001704
13:47:47|0.00017039
13:47:47|0.00017046
13:47:48|0.00017046
13:47:50|0.00017043
13:47:51|0.00017043
13:47:52|0.00017043
13:47:53|0.00017043
13:47:53|0.00017042
13:47:55|0.00017042
13:47:56|0.00017042
13:47:57|0.00017042
13:47:57|0.00017045
13:47:58|0.0001704
13:48:00|0.00017034
13:48:00|0.00017036
13:48:02|0.00017032
13:48:03|0.00017032
13:48:03|0.0001703
13:48:04|0.00017024
13:48:05|0.00017016
13:48:06|0.00017014
13:48:07|0.00017014
13:48:09|0.00017014
13:48:10|0.00017034
13:48:10|0.00017034
13:48:11|0.00017029
13:48:12|0.00017029
13:48:14|0.00017029
13:48:14|0.00017029
13:48:15|0.00017031
13:48:16|0.00017028
13:48:18|0.00017028
13:48:19|0.00017013
13:48:19|0.00017013
13:48:20|0.00017021
13:48:21|0.00017021
13:48:22|0.00017021
13:48:23|0.00017004
13:48:25|0.00017003
13:48:25|0.0001701
13:48:26|0.00017001
13:48:27|0.00017001
13:48:29|0.00017009
13:48:29|0.00017007
13:48:30|0.00017007
13:48:31|0.00017011
13:48:33|0.00017015
13:48:35|0.00017017
13:48:36|0.00017017
13:48:38|0.00017014
13:48:39|0.00017014
13:48:40|0.00017004
13:48:41|0.00017009
13:48:42|0.00017009
13:48:43|0.00017
13:48:44|0.00016988
13:48:45|0.00016988
13:48:46|0.00017001
13:48:48|0.00016999
13:48:49|0.00016999
13:48:50|0.00016999
13:48:51|0.00016983
13:48:52|0.00016991
13:48:53|0.00016987
13:48:55|0.00016968
13:48:56|0.00016968
13:48:57|0.00016968
13:48:58|0.00016975
13:48:59|0.00016974
13:49:00|0.00016935
13:49:01|0.00016956
13:49:02|0.00016958
13:49:03|0.00016949
13:49:04|0.00016942
13:49:05|0.00016951
13:49:06|0.00016958
13:49:08|0.00016952
13:49:08|0.00016934
13:49:10|0.00016946
13:49:11|0.00016935
13:49:12|0.00016937
13:49:13|0.00016937
13:49:13|0.00016938
13:49:15|0.00016938
13:49:16|0.00016938
13:49:16|0.00016944
13:49:18|0.00016941
13:49:19|0.00016939
13:49:19|0.00016938
13:49:21|0.00016938
13:49:21|0.00016943
13:49:22|0.00016934
13:49:23|0.00016916
13:49:24|0.00016923
13:49:25|0.00016924
13:49:27|0.00016924
13:49:27|0.00016924
13:49:29|0.00016944
13:49:29|0.00016931
13:49:30|0.00016935
13:49:32|0.00016937
13:49:32|0.00016942
13:49:34|0.0001693
13:49:35|0.0001693
13:49:36|0.00016936
13:49:37|0.00016933
13:49:38|0.0001693
13:49:40|0.00016922
13:49:40|0.00016917
13:49:41|0.00016907
13:49:42|0.0001691
13:49:44|0.00016902
13:49:45|0.0001689
13:49:46|0.00016887
13:49:47|0.00016888
13:49:48|0.00016885
13:49:49|0.00016885
13:49:50|0.00016882
13:49:51|0.00016895
13:49:52|0.00016895
13:49:53|0.000169
13:49:54|0.00016913
13:49:55|0.00016921
13:49:56|0.00016921
13:49:57|0.0001691
13:49:58|0.0001691
13:49:59|0.0001691
13:50:00|0.00016918
13:50:01|0.000169
13:50:02|0.00016915
13:50:03|0.00016918
13:50:04|0.00016918
13:50:05|0.0001691
13:50:06|0.00016904
13:50:07|0.00016894
13:50:08|0.00016894
13:50:09|0.00016894
13:50:10|0.00016894
13:50:11|0.00016894
13:50:12|0.00016915
13:50:13|0.00016922
13:50:14|0.00016933
13:50:15|0.00016933
13:50:16|0.00016926
13:50:17|0.00016935
13:50:18|0.00016943
13:50:19|0.00016931
13:50:20|0.00016927
13:50:21|0.00016927
13:50:22|0.00016927
13:50:23|0.00016927
13:50:24|0.00016926
13:50:25|0.00016927
13:50:26|0.0001693
13:50:27|0.0001693
13:50:28|0.0001693
13:50:29|0.00016935
13:50:30|0.00016935
13:50:31|0.00016935
13:50:32|0.00016935
13:50:33|0.00016934
13:50:34|0.00016934
13:50:36|0.00016948
13:50:37|0.00016948
13:50:38|0.00016948
13:50:39|0.00016948
13:50:40|0.00016948
13:50:41|0.00016949
13:50:42|0.00016949
13:50:43|0.0001695
13:50:45|0.00016946
13:50:45|0.00016932
13:50:47|0.00016932
13:50:48|0.00016932
13:50:49|0.00016932
13:50:50|0.00016932
13:50:52|0.00016945
13:50:53|0.00016945
13:50:53|0.00016956
13:50:55|0.00016956
13:50:56|0.00016956
13:50:56|0.00016956
13:50:58|0.0001696
13:50:58|0.00016961
13:51:00|0.00016961
13:51:01|0.00016959
13:51:02|0.0001696
13:51:03|0.0001696
13:51:04|0.00016967
13:51:05|0.00016967
13:51:06|0.00016967
13:51:07|0.00016974
13:51:08|0.00016974
13:51:09|0.00016972
13:51:10|0.00016972
13:51:11|0.00016981
13:51:12|0.00016981
13:51:13|0.00016977
13:51:14|0.00016977
13:51:15|0.00016977
13:51:16|0.00016977
13:51:17|0.00016977
13:51:18|0.00016977
13:51:20|0.00016997
13:51:21|0.00016997
13:51:22|0.00016997
13:51:23|0.00017004
13:51:24|0.00017002
13:51:25|0.00017002
13:51:26|0.00017002
13:51:27|0.00017002
13:51:28|0.00017002
13:51:29|0.00017002
13:51:31|0.00016992
13:51:32|0.00016992
13:51:32|0.00016992
13:51:34|0.0001698
13:51:34|0.0001698
13:51:36|0.0001698
13:51:38|0.00016973
13:51:39|0.00016973
13:51:40|0.00016973
13:51:40|0.0001697
13:51:41|0.0001697
13:51:43|0.0001696
13:51:44|0.00016952
13:51:44|0.00016952
13:51:47|0.00016947
13:51:47|0.00016947
13:51:49|0.0001695
13:51:50|0.00016948
13:51:51|0.00016948
13:51:53|0.00016953
13:51:53|0.00016953
13:51:54|0.00016953
13:51:55|0.00016952
13:51:56|0.00016952
13:51:57|0.00016964
13:51:58|0.00016968
13:52:00|0.00016968
13:52:01|0.00016974
13:52:02|0.00016973
13:52:03|0.00016962
13:52:03|0.00016962
13:52:05|0.00016963
13:52:06|0.00016963
13:52:07|0.00016963
13:52:08|0.00016963
13:52:09|0.00016971
13:52:10|0.00016971
13:52:11|0.00016971
13:52:11|0.00016966
13:52:13|0.00016969
13:52:14|0.00016965
13:52:15|0.00016965
13:52:16|0.00016965
13:52:17|0.00016965
13:52:18|0.00016965
13:52:19|0.00016965
13:52:20|0.00016965
13:52:21|0.00016965
13:52:22|0.00016965
13:52:22|0.00016965
13:52:24|0.00016979
13:52:24|0.00016979
13:52:26|0.00016979
13:52:27|0.00016979
13:52:28|0.00016975
13:52:28|0.00016975
13:52:30|0.00016975
13:52:31|0.00016975
13:52:32|0.00016975
13:52:33|0.00016973
13:52:34|0.00016973
13:52:35|0.00016973
13:52:35|0.00016966
13:52:38|0.00016966
13:52:38|0.00016955
13:52:39|0.00016955
13:52:40|0.00016955
13:52:42|0.00016957
13:52:43|0.00016957
13:52:44|0.00016957
13:52:45|0.00016957
13:52:47|0.00016957
13:52:47|0.00016957
13:52:48|0.00016957
13:52:49|0.00016962
13:52:51|0.00016961
13:52:52|0.00016961
13:52:53|0.00016961
13:52:55|0.00016957
13:52:55|0.00016957
13:52:56|0.00016966
13:52:57|0.00016966
13:52:58|0.00016975
13:52:59|0.00016975
13:53:00|0.00016972
13:53:01|0.00016977
13:53:03|0.00016973
13:53:04|0.00016973
13:53:05|0.00016973
13:53:06|0.00016972
13:53:07|0.00016968
13:53:08|0.00016968
13:53:09|0.00016968
13:53:10|0.00016968
13:53:11|0.00016968
13:53:12|0.00016968
13:53:13|0.00016968
13:53:14|0.00016968
13:53:15|0.00016968
13:53:16|0.00016968
13:53:17|0.00016968
13:53:18|0.00016966
13:53:19|0.00016966
13:53:21|0.00016969
13:53:21|0.00016969
13:53:22|0.00016969
13:53:23|0.00016962
13:53:24|0.00016963
13:53:25|0.00016963
13:53:26|0.00016963
13:53:27|0.00016948
13:53:28|0.00016948
13:53:29|0.00016944
13:53:30|0.0001695
13:53:31|0.0001695
13:53:32|0.0001695
13:53:33|0.0001695
13:53:34|0.0001695
13:53:36|0.0001695
13:53:36|0.0001695
13:53:38|0.0001695
13:53:40|0.0001695
13:53:41|0.0001695
13:53:41|0.0001695
13:53:43|0.0001695
13:53:44|0.0001695
13:53:45|0.0001695
13:53:46|0.00016962
13:53:47|0.00016962
13:53:49|0.00016962
13:53:50|0.00016962
13:53:50|0.00016962
13:53:52|0.00016962
13:53:53|0.00016962
13:53:54|0.00016962
13:53:55|0.00016962
13:53:56|0.00016962
13:53:57|0.00016953
13:53:58|0.00016953
13:53:59|0.0001696
13:54:00|0.0001696
13:54:01|0.00016951
13:54:01|0.0001695
13:54:03|0.0001695
13:54:03|0.0001695
13:54:05|0.0001695
13:54:06|0.0001695
13:54:07|0.0001694
13:54:08|0.0001694
13:54:08|0.0001694
13:54:09|0.0001693
13:54:11|0.0001693
13:54:12|0.0001693
13:54:13|0.00016931
13:54:13|0.00016936
13:54:15|0.00016936
13:54:16|0.00016936
13:54:17|0.00016931
13:54:18|0.00016931
13:54:19|0.00016931
13:54:20|0.00016931
13:54:21|0.0001693
13:54:22|0.00016935
13:54:23|0.00016935
13:54:24|0.00016935
13:54:25|0.00016935
13:54:26|0.00016935
13:54:27|0.0001693
13:54:28|0.0001693
13:54:29|0.0001693
13:54:30|0.0001693
13:54:31|0.00016938
13:54:32|0.00016944
13:54:33|0.00016944
13:54:34|0.00016952
13:54:35|0.00016947
13:54:36|0.00016923
13:54:37|0.00016923
13:54:38|0.00016923
13:54:40|0.00016923
13:54:41|0.00016922
13:54:42|0.0001692
13:54:43|0.0001692
13:54:44|0.0001692
13:54:45|0.0001693
13:54:46|0.0001693
13:54:47|0.00016932
13:54:49|0.00016932
13:54:49|0.00016932
13:54:51|0.00016932
13:54:52|0.0001692
13:54:53|0.0001692
13:54:53|0.00016927
13:54:55|0.00016923
13:54:55|0.00016927
13:54:56|0.00016928
13:54:57|0.00016928
13:54:58|0.00016941
13:55:00|0.00016941
13:55:01|0.00016925
13:55:02|0.0001692
13:55:03|0.00016932
13:55:04|0.0001694
13:55:05|0.00016934
13:55:06|0.00016934
13:55:07|0.00016934
13:55:08|0.00016934
13:55:10|0.00016936
13:55:11|0.00016936
13:55:12|0.00016936
13:55:13|0.00016928
13:55:14|0.00016928
13:55:16|0.00016924
13:55:17|0.00016924
13:55:18|0.00016927
13:55:19|0.00016921
13:55:20|0.00016921
13:55:21|0.00016922
13:55:21|0.00016922
13:55:23|0.00016922
13:55:24|0.0001693
13:55:25|0.00016924
13:55:25|0.00016924
13:55:27|0.00016924
13:55:28|0.0001692
13:55:29|0.000169
13:55:30|0.000169
13:55:30|0.000169
13:55:32|0.000169
13:55:33|0.00016909
13:55:33|0.00016911
13:55:35|0.00016911
13:55:36|0.00016911
13:55:36|0.00016911
13:55:38|0.00016904
13:55:38|0.00016904
13:55:41|0.00016909
13:55:42|0.00016907
13:55:43|0.00016907
13:55:44|0.00016907
13:55:45|0.00016907
13:55:46|0.00016907
13:55:47|0.000169
13:55:47|0.000169
13:55:49|0.00016901
13:55:49|0.0001689
13:55:50|0.0001689
13:55:51|0.00016881
13:55:53|0.00016881
13:55:55|0.00016863
13:55:56|0.0001686
13:55:56|0.00016848
13:55:58|0.00016863
13:55:59|0.00016863
13:55:59|0.00016864
13:56:01|0.00016869
13:56:02|0.00016869
13:56:03|0.00016872
13:56:04|0.00016872
13:56:05|0.00016872
13:56:06|0.00016856
13:56:06|0.00016856
13:56:08|0.0001685
13:56:09|0.00016858
13:56:10|0.0001686
13:56:11|0.00016862
13:56:12|0.00016857
13:56:13|0.00016867
13:56:14|0.00016866
13:56:15|0.00016865
13:56:16|0.00016866
13:56:17|0.00016866
13:56:18|0.00016862
13:56:19|0.00016863
13:56:19|0.00016856
13:56:22|0.00016856
13:56:22|0.00016857
13:56:23|0.00016857
13:56:24|0.00016872
13:56:25|0.0001687
13:56:26|0.0001687
13:56:27|0.00016857
13:56:28|0.00016869
13:56:29|0.00016869
13:56:30|0.00016869
13:56:31|0.00016876
13:56:32|0.00016876
13:56:33|0.00016882
13:56:34|0.00016887
13:56:35|0.00016887
13:56:37|0.0001689
13:56:37|0.0001689
13:56:38|0.0001689
13:56:39|0.0001689
13:56:41|0.00016896
13:56:43|0.00016896
13:56:43|0.00016896
13:56:45|0.00016886
13:56:47|0.00016886
13:56:47|0.00016886
13:56:48|0.00016886
13:56:49|0.00016886
13:56:50|0.00016881
13:56:51|0.00016881
13:56:52|0.00016885
13:56:54|0.00016885
13:56:54|0.00016885
13:56:55|0.00016888
13:56:56|0.00016887
13:56:57|0.00016887
13:56:58|0.00016887
13:56:59|0.00016887
13:57:01|0.00016894
13:57:02|0.00016894
13:57:03|0.00016899
13:57:04|0.00016899
13:57:05|0.00016899
13:57:06|0.00016892
13:57:07|0.00016892
13:57:08|0.00016892
13:57:09|0.00016892
13:57:10|0.00016887
13:57:11|0.00016892
13:57:12|0.00016892
13:57:13|0.00016886
13:57:14|0.00016886
13:57:15|0.00016886
13:57:16|0.00016886
13:57:17|0.00016886
13:57:17|0.00016886
13:57:19|0.00016886
13:57:20|0.00016886
13:57:21|0.00016886
13:57:21|0.00016888
13:57:23|0.00016892
13:57:23|0.00016878
13:57:24|0.00016881
13:57:26|0.00016886
13:57:27|0.00016886
13:57:28|0.00016886
13:57:29|0.00016886
13:57:29|0.00016885
13:57:31|0.00016885
13:57:32|0.00016885
13:57:33|0.00016886
13:57:34|0.00016897
13:57:34|0.00016897
13:57:36|0.00016888
13:57:37|0.00016888
13:57:37|0.00016888
13:57:38|0.00016888
13:57:40|0.00016893
13:57:41|0.00016893
13:57:43|0.00016893
13:57:44|0.00016891
13:57:46|0.00016889
13:57:46|0.00016877
13:57:47|0.00016877
13:57:48|0.00016866
13:57:49|0.00016866
13:57:50|0.00016871
13:57:51|0.00016865
13:57:53|0.00016869
13:57:54|0.00016871
13:57:56|0.00016871
13:57:56|0.00016871
13:57:57|0.00016871
13:57:58|0.0001686
13:57:59|0.0001686
13:58:00|0.0001686
13:58:01|0.0001686
13:58:03|0.00016865
13:58:04|0.00016865
13:58:05|0.00016865
13:58:05|0.00016869
13:58:07|0.00016869
13:58:08|0.00016879
13:58:08|0.00016879
13:58:10|0.00016879
13:58:11|0.00016879
13:58:12|0.00016879
13:58:13|0.00016879
13:58:13|0.00016879
13:58:14|0.00016879
13:58:16|0.00016879
13:58:16|0.00016885
13:58:17|0.00016885
13:58:18|0.00016885
13:58:20|0.00016885
13:58:21|0.00016885
13:58:21|0.00016885
13:58:23|0.0001689
13:58:24|0.00016887
13:58:24|0.00016886
13:58:25|0.00016886
13:58:27|0.00016886
13:58:27|0.00016886
13:58:29|0.00016886
13:58:30|0.00016884
13:58:30|0.00016884
13:58:31|0.00016884
13:58:33|0.00016884
13:58:34|0.00016893
13:58:35|0.00016889
13:58:36|0.00016889
13:58:37|0.00016889
13:58:38|0.00016889
13:58:39|0.00016889
13:58:40|0.00016889
13:58:41|0.00016889
13:58:42|0.00016889
13:58:44|0.00016883
13:58:44|0.00016883
13:58:46|0.00016881
13:58:47|0.00016881
13:58:48|0.00016877
13:58:50|0.00016877
13:58:51|0.00016874
13:58:52|0.00016879
13:58:53|0.00016874
13:58:54|0.0001688
13:58:55|0.00016874
13:58:56|0.00016874
13:58:57|0.00016878
13:58:58|0.0001689
13:58:59|0.00016888
13:59:00|0.00016884
13:59:01|0.00016882
13:59:02|0.00016882
13:59:03|0.00016873
13:59:04|0.00016873
13:59:05|0.00016856
13:59:06|0.00016857
13:59:07|0.00016857
13:59:09|0.00016848
13:59:10|0.00016848
13:59:11|0.00016845
13:59:12|0.0001684
13:59:13|0.00016837
13:59:13|0.00016835
13:59:14|0.0001683
13:59:15|0.00016829
13:59:17|0.00016822
13:59:18|0.00016825
13:59:18|0.00016825
13:59:20|0.00016825
13:59:21|0.00016811
13:59:21|0.0001681
13:59:22|0.00016808
13:59:24|0.00016812
13:59:24|0.00016812
13:59:25|0.00016802
13:59:27|0.00016824
13:59:27|0.00016824
13:59:29|0.00016824
13:59:29|0.00016825
13:59:31|0.00016838
13:59:31|0.00016833
13:59:33|0.00016824
13:59:34|0.00016824
13:59:35|0.0001683
13:59:36|0.00016837
13:59:37|0.00016833
13:59:38|0.00016833
13:59:39|0.00016833
13:59:40|0.00016833
13:59:41|0.00016825
13:59:42|0.00016828
13:59:43|0.00016828
13:59:45|0.00016833
13:59:46|0.00016833
13:59:47|0.00016839
13:59:48|0.00016839
13:59:49|0.00016839
13:59:50|0.00016839
13:59:51|0.00016839
13:59:52|0.00016851
13:59:53|0.00016859
13:59:54|0.00016859
13:59:56|0.00016864
13:59:56|0.00016864
13:59:57|0.00016864
13:59:58|0.00016864
14:00:00|0.00016859
14:00:00|0.00016847
14:00:02|0.00016834
14:00:03|0.00016854
14:00:05|0.00016854
14:00:06|0.00016838
14:00:08|0.00016838
14:00:08|0.00016838
14:00:10|0.00016848
14:00:11|0.00016849
14:00:12|0.00016854
14:00:13|0.00016855
14:00:14|0.00016865
14:00:15|0.00016865
14:00:15|0.00016865
14:00:17|0.00016865
14:00:19|0.00016869
14:00:19|0.00016869
14:00:20|0.00016882
14:00:21|0.00016882
14:00:22|0.0001688
14:00:23|0.0001688
14:00:24|0.00016857
14:00:25|0.00016857
14:00:26|0.00016876
14:00:27|0.00016876
14:00:28|0.00016876
14:00:29|0.0001687
14:00:30|0.0001687
14:00:31|0.0001687
14:00:32|0.0001687
14:00:33|0.0001687
14:00:34|0.0001687
14:00:35|0.0001687
14:00:36|0.00016891
14:00:37|0.00016895
14:00:38|0.00016904
14:00:39|0.00016904
14:00:40|0.00016904
14:00:41|0.00016906
14:00:42|0.00016906
14:00:43|0.00016906
14:00:45|0.00016901
14:00:46|0.00016901
14:00:48|0.00016901
14:00:48|0.00016901
14:00:49|0.000169
14:00:50|0.00016887
14:00:51|0.00016875
14:00:52|0.00016875
14:00:53|0.00016875
14:00:54|0.00016883
14:00:55|0.00016883
14:00:57|0.00016883
14:00:58|0.0001687
14:00:59|0.0001687
14:01:01|0.00016884
14:01:01|0.00016884
14:01:02|0.00016884
14:01:03|0.00016884
14:01:04|0.00016884
14:01:05|0.00016883
14:01:06|0.00016883
14:01:07|0.00016882
14:01:08|0.00016882
14:01:09|0.00016882
14:01:10|0.00016882
14:01:11|0.00016879
14:01:12|0.00016879
14:01:13|0.00016881
14:01:14|0.00016881
14:01:15|0.00016881
14:01:17|0.00016881
14:01:18|0.0001688
14:01:18|0.0001688
14:01:20|0.0001688
14:01:20|0.0001688
14:01:21|0.0001688
14:01:23|0.0001688
14:01:24|0.0001688
14:01:25|0.0001688
14:01:26|0.0001688
14:01:27|0.0001688
14:01:28|0.0001688
14:01:29|0.0001688
14:01:29|0.0001688
14:01:31|0.0001688
14:01:32|0.0001688
14:01:33|0.00016881
14:01:34|0.00016881
14:01:34|0.00016881
14:01:36|0.00016881
14:01:37|0.00016881
14:01:38|0.00016883
14:01:39|0.00016883
14:01:41|0.00016883
14:01:41|0.00016883
14:01:42|0.00016883
14:01:43|0.00016884
14:01:44|0.00016884
14:01:46|0.00016884
14:01:48|0.0001689
14:01:48|0.0001689
14:01:49|0.0001689
14:01:51|0.0001689
14:01:52|0.0001689
14:01:53|0.000169
14:01:54|0.000169
14:01:56|0.00016896
14:01:57|0.00016896
14:01:58|0.00016896
14:02:00|0.00016907
14:02:00|0.0001691
14:02:02|0.00016909
14:02:03|0.00016909
14:02:03|0.00016909
14:02:05|0.00016909
14:02:06|0.0001692
14:02:07|0.00016924
14:02:08|0.00016928
14:02:09|0.00016928
14:02:11|0.00016925
14:02:12|0.00016925
14:02:13|0.00016925
14:02:13|0.0001693
14:02:14|0.0001693
14:02:16|0.00016914
14:02:17|0.00016914
14:02:18|0.00016914
14:02:19|0.00016914
14:02:20|0.00016914
14:02:21|0.0001692
14:02:22|0.0001692
14:02:24|0.0001692
14:02:25|0.0001692
14:02:26|0.00016923
14:02:27|0.00016923
14:02:28|0.00016919
14:02:29|0.00016919
14:02:30|0.00016919
14:02:31|0.00016919
14:02:32|0.00016919
14:02:33|0.00016919
14:02:34|0.0001692
14:02:35|0.0001692
14:02:36|0.0001692
14:02:37|0.0001692
14:02:38|0.00016913
14:02:39|0.00016913
14:02:40|0.00016913
14:02:41|0.00016895
14:02:42|0.00016899
14:02:43|0.00016899
14:02:44|0.00016899
14:02:45|0.00016899
14:02:46|0.00016899
14:02:48|0.0001689
14:02:49|0.0001689
14:02:51|0.00016884
14:02:52|0.00016884
14:02:53|0.00016882
14:02:53|0.00016882
14:02:55|0.00016882
14:02:56|0.00016882
14:02:57|0.00016882
14:02:58|0.00016882
14:02:59|0.00016881
14:03:00|0.00016881
14:03:01|0.00016881
14:03:02|0.00016887
14:03:04|0.00016889
14:03:05|0.00016884
14:03:07|0.00016884
14:03:07|0.00016884
14:03:08|0.00016884
14:03:10|0.00016884
14:03:11|0.00016875
14:03:13|0.00016854
14:03:14|0.00016854
14:03:15|0.00016854
14:03:16|0.00016859
14:03:17|0.00016848
14:03:18|0.00016854
14:03:19|0.00016858
14:03:20|0.00016858
14:03:21|0.00016858
14:03:22|0.00016854
14:03:23|0.0001685
14:03:24|0.0001685
14:03:25|0.0001685
14:03:26|0.0001685
14:03:27|0.00016849
14:03:28|0.00016854
14:03:29|0.00016863
14:03:30|0.00016863
14:03:31|0.00016863
14:03:32|0.00016863
14:03:33|0.00016863
14:03:34|0.00016848
14:03:35|0.00016845
14:03:36|0.00016845
14:03:37|0.00016839
14:03:38|0.00016839
14:03:39|0.00016839
14:03:40|0.00016863
14:03:41|0.00016863
14:03:42|0.00016863
14:03:43|0.00016863
14:03:44|0.00016855
14:03:45|0.00016851
14:03:46|0.00016851
14:03:47|0.00016851
14:03:48|0.00016855
14:03:50|0.00016863
14:03:51|0.00016863
14:03:53|0.00016863
14:03:54|0.00016863
14:03:56|0.00016863
14:03:57|0.00016863
14:03:58|0.00016863
14:03:58|0.00016866
14:03:59|0.00016866
14:04:01|0.00016866
14:04:02|0.00016863
14:04:03|0.00016863
14:04:04|0.00016863
14:04:05|0.00016863
14:04:06|0.00016863
14:04:07|0.00016868
14:04:08|0.00016868
14:04:09|0.00016869
14:04:10|0.00016869
14:04:11|0.00016869
14:04:12|0.00016869
14:04:13|0.00016869
14:04:15|0.00016879
14:04:16|0.00016879
14:04:17|0.00016879
14:04:18|0.00016879
14:04:19|0.00016879
14:04:20|0.0001688
14:04:21|0.0001688
14:04:22|0.0001688
14:04:23|0.00016877
14:04:24|0.00016877
14:04:24|0.00016877
14:04:26|0.00016884
14:04:26|0.00016884
14:04:27|0.00016888
14:04:29|0.00016888
14:04:30|0.00016888
14:04:31|0.00016888
14:04:32|0.00016888
14:04:33|0.00016888
14:04:34|0.00016888
14:04:35|0.00016888
14:04:35|0.00016888
14:04:37|0.00016888
14:04:38|0.00016903
14:04:38|0.00016903
14:04:40|0.00016909
14:04:41|0.00016909
14:04:42|0.00016909
14:04:43|0.00016909
14:04:44|0.00016909
14:04:45|0.00016909
14:04:46|0.00016909
14:04:47|0.00016909
14:04:48|0.00016909
14:04:48|0.00016909
14:04:50|0.00016909
14:04:50|0.00016909
14:04:52|0.00016909
14:04:54|0.00016909
14:04:54|0.00016909
14:04:55|0.00016909
14:04:56|0.00016909
14:04:57|0.000169
14:04:59|0.000169
14:05:00|0.000169
14:05:01|0.00016907
14:05:02|0.00016907
14:05:04|0.00016907
14:05:04|0.00016907
14:05:05|0.00016907
14:05:06|0.00016904
14:05:07|0.00016904
14:05:08|0.00016923
14:05:09|0.00016923
14:05:10|0.00016912
14:05:11|0.00016912
14:05:12|0.00016912
14:05:13|0.00016913
14:05:14|0.00016929
14:05:15|0.00016929
14:05:16|0.0001693
14:05:17|0.0001693
14:05:18|0.0001693
14:05:19|0.0001693
14:05:20|0.0001693
14:05:21|0.0001693
14:05:22|0.0001693
14:05:23|0.0001693
14:05:24|0.0001693
14:05:25|0.0001693
14:05:26|0.0001693
14:05:27|0.0001693
14:05:28|0.0001693
14:05:29|0.0001693
14:05:30|0.00016933
14:05:31|0.00016933
14:05:33|0.00016933
14:05:33|0.00016933
14:05:35|0.00016928
14:05:36|0.00016928
14:05:37|0.00016924
14:05:37|0.00016924
14:05:39|0.00016924
14:05:40|0.00016924
14:05:41|0.00016924
14:05:43|0.00016924
14:05:43|0.00016924
14:05:44|0.00016924
14:05:45|0.00016924
14:05:46|0.00016924
14:05:47|0.00016924
14:05:48|0.00016924
14:05:49|0.00016926
14:05:50|0.00016926
14:05:52|0.00016926
14:05:54|0.00016926
14:05:54|0.00016926
14:05:55|0.00016926
14:05:56|0.00016926
14:05:57|0.00016926
14:05:58|0.00016926
14:05:59|0.00016926
14:06:00|0.00016926
14:06:01|0.00016926
14:06:02|0.00016926
14:06:03|0.00016926
14:06:04|0.00016926
14:06:05|0.00016926
14:06:06|0.00016926
14:06:07|0.00016934
14:06:08|0.00016934
14:06:10|0.00016934
14:06:11|0.00016934
14:06:12|0.00016931
14:06:13|0.00016931
14:06:14|0.00016931
14:06:15|0.00016946
14:06:16|0.00016943
14:06:17|0.00016943
14:06:18|0.00016943
14:06:19|0.00016943
14:06:20|0.00016943
14:06:21|0.00016951
14:06:22|0.00016959
14:06:23|0.00016947
14:06:23|0.00016956
14:06:25|0.00016956
14:06:25|0.00016956
14:06:27|0.00016961
14:06:28|0.00016961
14:06:29|0.0001696
14:06:30|0.0001696
14:06:30|0.0001696
14:06:32|0.0001696
14:06:32|0.0001696
14:06:34|0.00016961
14:06:35|0.00016961
14:06:36|0.00016961
14:06:37|0.00016959
14:06:38|0.00016966
14:06:39|0.00016961
14:06:40|0.00016971
14:06:41|0.00016968
14:06:42|0.00016968
14:06:42|0.00016968
14:06:44|0.00016962
14:06:45|0.00016962
14:06:46|0.00016962
14:06:47|0.00016962
14:06:48|0.00016962
14:06:48|0.00016962
14:06:50|0.00016962
14:06:52|0.00016962
14:06:53|0.00016948
14:06:54|0.00016948
14:06:55|0.00016948
14:06:56|0.00016948
14:06:57|0.00016948
14:06:58|0.00016948
14:06:59|0.00016948
14:07:00|0.00016948
14:07:02|0.00016953
14:07:03|0.00016953
14:07:04|0.00016956
14:07:05|0.00016956
14:07:06|0.00016956
14:07:07|0.00016956
14:07:08|0.00016956
14:07:09|0.00016948
14:07:10|0.00016948
14:07:10|0.00016948
14:07:12|0.00016948
14:07:13|0.00016952
14:07:14|0.00016952
14:07:14|0.00016952
14:07:16|0.00016952
14:07:17|0.00016954
14:07:17|0.00016954
14:07:19|0.00016962
14:07:20|0.00016962
14:07:21|0.00016962
14:07:21|0.00016962
14:07:23|0.0001696
14:07:24|0.0001696
14:07:25|0.0001696
14:07:26|0.0001696
14:07:27|0.00016963
14:07:28|0.00016963
14:07:29|0.00016965
14:07:30|0.00016965
14:07:31|0.00016965
14:07:32|0.00016954
14:07:33|0.00016954
14:07:33|0.00016954
14:07:34|0.00016954
14:07:36|0.00016954
14:07:37|0.00016954
14:07:38|0.00016954
14:07:39|0.00016954
14:07:40|0.00016954
14:07:40|0.00016954
14:07:41|0.00016954
14:07:42|0.00016954
14:07:44|0.00016954
14:07:44|0.00016954
14:07:46|0.00016954
14:07:47|0.00016954
14:07:48|0.00016941
14:07:48|0.00016941
14:07:50|0.00016945
14:07:51|0.00016945
14:07:52|0.00016945
14:07:52|0.00016949
14:07:55|0.00016946
14:07:55|0.00016946
14:07:56|0.00016957
14:07:57|0.00016957
14:07:59|0.00016942
14:08:00|0.00016947
14:08:01|0.00016947
14:08:02|0.00016932
14:08:03|0.0001694
14:08:04|0.0001694
14:08:05|0.00016929
14:08:06|0.00016934
14:08:07|0.00016934
14:08:08|0.00016934
14:08:09|0.00016934
14:08:10|0.00016934
14:08:11|0.00016934
14:08:12|0.00016934
14:08:13|0.00016934
14:08:14|0.00016934
14:08:15|0.00016934
14:08:16|0.00016934
14:08:17|0.00016934
14:08:18|0.00016934
14:08:19|0.00016934
14:08:20|0.00016934
14:08:21|0.00016934
14:08:23|0.0001694
14:08:24|0.0001694
14:08:25|0.0001694
14:08:25|0.0001694
14:08:26|0.0001694
14:08:27|0.0001694
14:08:28|0.0001694
14:08:30|0.00016931
14:08:31|0.00016931
14:08:32|0.00016931
14:08:33|0.00016939
14:08:34|0.00016939
14:08:34|0.00016932
14:08:35|0.00016932
14:08:37|0.00016932
14:08:38|0.00016932
14:08:39|0.00016928
14:08:40|0.00016928
14:08:41|0.00016916
14:08:42|0.00016916
14:08:43|0.00016916
14:08:44|0.00016916
14:08:45|0.00016916
14:08:46|0.00016916
14:08:47|0.00016916
14:08:48|0.00016916
14:08:49|0.00016916
14:08:50|0.00016916
14:08:51|0.00016914
14:08:52|0.00016914
14:08:54|0.00016924
14:08:55|0.00016924
14:08:55|0.00016924
14:08:56|0.00016924
14:08:57|0.00016924
14:08:59|0.00016924
14:09:00|0.00016924
14:09:00|0.00016924
14:09:02|0.00016924
14:09:03|0.00016924
14:09:04|0.00016924
14:09:05|0.00016919
14:09:06|0.00016919
14:09:08|0.00016914
14:09:09|0.00016914
14:09:09|0.00016914
14:09:10|0.00016914
14:09:11|0.00016905
14:09:13|0.00016905
14:09:14|0.00016905
14:09:15|0.00016905
14:09:16|0.00016905
14:09:17|0.00016885
14:09:18|0.00016883
14:09:19|0.00016883
14:09:20|0.00016883
14:09:21|0.00016881
14:09:22|0.00016885
14:09:24|0.0001689
14:09:24|0.0001689
14:09:25|0.0001689
14:09:27|0.0001689
14:09:28|0.00016882
14:09:29|0.00016882
14:09:30|0.00016882
14:09:31|0.00016877
14:09:32|0.00016869
14:09:33|0.00016869
14:09:34|0.00016869
14:09:35|0.00016866
14:09:36|0.00016866
14:09:37|0.00016866
14:09:38|0.00016866
14:09:39|0.00016865
14:09:40|0.00016865
14:09:41|0.00016861
14:09:42|0.00016861
14:09:43|0.00016861
14:09:44|0.00016861
14:09:45|0.00016866
14:09:46|0.00016867
14:09:47|0.00016872
14:09:48|0.00016867
14:09:49|0.00016867
14:09:50|0.00016871
14:09:51|0.00016871
14:09:52|0.00016868
14:09:53|0.00016872
14:09:55|0.00016865
14:09:56|0.00016813
14:09:57|0.00016832
14:09:57|0.00016844
14:09:58|0.0001684
14:10:00|0.00016818
14:10:01|0.00016824
14:10:03|0.00016843
14:10:04|0.00016816
14:10:04|0.00016816
14:10:05|0.00016834
14:10:07|0.00016835
14:10:08|0.00016848
14:10:09|0.00016848
14:10:10|0.00016848
14:10:11|0.00016848
14:10:12|0.00016839
14:10:13|0.0001683
14:10:15|0.00016815
14:10:15|0.00016815
14:10:17|0.00016815
14:10:18|0.0001684
14:10:18|0.00016843
14:10:19|0.00016843
14:10:20|0.00016843
14:10:21|0.00016848
14:10:23|0.00016851
14:10:23|0.00016853
14:10:25|0.00016853
14:10:25|0.00016851
14:10:26|0.00016851
14:10:27|0.00016851
14:10:29|0.00016851
14:10:30|0.00016851
14:10:30|0.00016856
14:10:31|0.00016856
14:10:33|0.00016856
14:10:33|0.00016856
14:10:35|0.00016864
14:10:35|0.00016864
14:10:36|0.00016864
14:10:37|0.00016864
14:10:39|0.00016869
14:10:39|0.00016869
14:10:40|0.00016869
14:10:41|0.00016869
14:10:43|0.00016872
14:10:44|0.00016872
14:10:44|0.00016872
14:10:46|0.00016872
14:10:47|0.00016872
14:10:47|0.00016871
14:10:49|0.00016855
14:10:50|0.00016856
14:10:51|0.00016855
14:10:52|0.00016855
14:10:53|0.00016855
14:10:54|0.00016856
14:10:55|0.00016856
14:10:56|0.00016856
14:10:58|0.00016856
14:10:58|0.00016856
14:11:00|0.00016856
14:11:02|0.00016846
14:11:03|0.0001685
14:11:04|0.0001685
14:11:04|0.0001685
14:11:06|0.00016841
14:11:08|0.00016834
14:11:09|0.00016834
14:11:10|0.0001684
14:11:11|0.00016844
14:11:12|0.00016844
14:11:13|0.00016844
14:11:14|0.00016844
14:11:15|0.00016844
14:11:16|0.00016845
14:11:17|0.00016845
14:11:18|0.00016845
14:11:19|0.00016845
14:11:20|0.00016845
14:11:21|0.00016843
14:11:22|0.00016843
14:11:23|0.00016838
14:11:24|0.00016838
14:11:25|0.00016838
14:11:26|0.00016839
14:11:27|0.00016839
14:11:28|0.00016839
14:11:29|0.00016839
14:11:30|0.00016839
14:11:31|0.00016839
14:11:32|0.0001684
14:11:33|0.00016838
14:11:34|0.00016838
14:11:35|0.00016838
14:11:36|0.00016832
14:11:37|0.00016832
14:11:38|0.00016832
14:11:39|0.00016832
14:11:40|0.00016832
14:11:42|0.00016838
14:11:42|0.00016838
14:11:44|0.00016838
14:11:45|0.00016838
14:11:46|0.00016841
14:11:47|0.00016843
14:11:47|0.00016835
14:11:48|0.00016835
14:11:50|0.00016835
14:11:51|0.00016835
14:11:51|0.00016835
14:11:53|0.00016835
14:11:53|0.0001685
14:11:55|0.0001685
14:11:57|0.0001685
14:11:57|0.0001685
14:11:59|0.00016848
14:11:59|0.00016848
14:12:02|0.00016848
14:12:03|0.00016865
14:12:03|0.00016857
14:12:05|0.00016857
14:12:06|0.00016857
14:12:07|0.00016857
14:12:08|0.00016857
14:12:09|0.00016857
14:12:11|0.00016857
14:12:11|0.00016857
14:12:12|0.00016874
14:12:13|0.00016874
14:12:14|0.00016879
14:12:16|0.00016879
14:12:17|0.00016879
14:12:17|0.00016878
14:12:19|0.00016878
14:12:20|0.00016878
14:12:21|0.00016893
14:12:22|0.00016893
14:12:22|0.00016887
14:12:24|0.00016887
14:12:25|0.00016887
14:12:26|0.00016887
14:12:28|0.00016892
14:12:28|0.00016892
14:12:29|0.00016891
14:12:30|0.00016894
14:12:31|0.00016894
14:12:32|0.00016893
14:12:33|0.00016893
14:12:34|0.00016899
14:12:35|0.00016899
14:12:36|0.00016899
14:12:37|0.00016897
14:12:38|0.00016901
14:12:39|0.00016901
14:12:40|0.00016906
14:12:41|0.000169
14:12:42|0.00016912
14:12:43|0.00016912
14:12:44|0.00016923
14:12:45|0.00016923
14:12:46|0.00016924
14:12:47|0.00016924
14:12:48|0.00016923
14:12:49|0.00016896
14:12:50|0.00016905
14:12:51|0.00016899
14:12:52|0.00016899
14:12:53|0.00016892
14:12:54|0.00016894
14:12:55|0.00016891
14:12:57|0.00016894
14:12:59|0.00016889
14:13:00|0.00016889
14:13:02|0.00016893
14:13:03|0.00016892
14:13:04|0.00016892
14:13:06|0.00016892
14:13:06|0.00016892
14:13:07|0.00016892
14:13:09|0.00016889
14:13:10|0.00016886
14:13:11|0.0001689
14:13:13|0.0001689
14:13:14|0.00016873
14:13:15|0.00016873
14:13:16|0.00016877
14:13:17|0.00016877
14:13:18|0.00016877
14:13:19|0.00016863
14:13:20|0.00016869
14:13:21|0.00016869
14:13:22|0.00016869
14:13:23|0.00016875
14:13:24|0.00016886
14:13:25|0.00016888
14:13:27|0.00016887
14:13:28|0.00016881
14:13:29|0.00016881
14:13:29|0.00016884
14:13:30|0.00016885
14:13:31|0.00016885
14:13:33|0.00016885
14:13:34|0.00016885
14:13:35|0.00016885
14:13:35|0.00016885
14:13:36|0.00016885
14:13:37|0.00016885
14:13:38|0.00016885
14:13:40|0.00016887
14:13:40|0.00016887
14:13:41|0.00016887
14:13:42|0.00016887
14:13:44|0.00016887
14:13:44|0.00016887
14:13:45|0.00016887
14:13:46|0.00016887
14:13:48|0.00016887
14:13:48|0.00016883
14:13:49|0.00016873
14:13:50|0.00016873
14:13:51|0.00016873
14:13:52|0.00016873
14:13:53|0.00016882
14:13:54|0.00016882
14:13:55|0.00016882
14:13:57|0.00016882
14:13:58|0.00016882
14:14:00|0.00016882
14:14:01|0.00016882
14:14:02|0.00016882
14:14:04|0.00016882
14:14:04|0.00016882
14:14:05|0.00016882
14:14:07|0.00016882
14:14:08|0.00016882
14:14:09|0.00016883
14:14:10|0.00016883
14:14:11|0.00016881
14:14:12|0.00016881
14:14:13|0.00016881
14:14:14|0.00016881
14:14:16|0.00016881
14:14:17|0.00016881
14:14:18|0.00016881
14:14:19|0.00016881
14:14:20|0.00016881
14:14:21|0.0001687
14:14:23|0.0001687
14:14:24|0.0001687
14:14:25|0.0001687
14:14:26|0.0001687
14:14:27|0.0001687
14:14:28|0.00016874
14:14:29|0.00016874
14:14:30|0.00016874
14:14:31|0.00016874
14:14:32|0.00016874
14:14:33|0.00016874
14:14:34|0.00016874
14:14:35|0.00016874
14:14:36|0.00016874
14:14:37|0.00016874
14:14:38|0.00016874
14:14:39|0.00016874
14:14:40|0.00016874
14:14:41|0.00016874
14:14:42|0.00016874
14:14:43|0.00016874
14:14:44|0.00016874
14:14:45|0.00016881
14:14:46|0.00016881
14:14:47|0.00016881
14:14:48|0.00016881
14:14:49|0.00016881
14:14:50|0.00016881
14:14:51|0.00016881
14:14:52|0.00016881
14:14:53|0.00016881
14:14:54|0.00016881
14:14:55|0.00016881
14:14:56|0.00016885
14:14:57|0.00016885
14:14:58|0.00016885
14:15:00|0.00016885
14:15:02|0.00016886
14:15:02|0.00016882
14:15:03|0.00016882
14:15:05|0.00016882
14:15:06|0.00016882
14:15:08|0.00016882
14:15:08|0.00016882
14:15:09|0.00016882
14:15:10|0.00016882
14:15:11|0.00016889
14:15:13|0.00016889
14:15:13|0.00016889
14:15:15|0.00016889
14:15:16|0.00016889
14:15:16|0.00016894
14:15:17|0.00016894
14:15:19|0.00016894
14:15:20|0.00016894
14:15:20|0.00016894
14:15:22|0.00016894
14:15:23|0.00016894
14:15:23|0.00016894
14:15:25|0.00016894
14:15:26|0.00016894
14:15:26|0.00016894
14:15:28|0.00016901
14:15:29|0.00016901
14:15:30|0.00016901
14:15:31|0.00016901
14:15:32|0.00016901
14:15:33|0.00016901
14:15:34|0.00016901
14:15:35|0.00016901
14:15:36|0.00016901
14:15:37|0.0001691
14:15:38|0.00016914
14:15:39|0.00016914
14:15:40|0.00016925
14:15:41|0.00016925
14:15:42|0.00016923
14:15:43|0.0001692
14:15:44|0.0001692
14:15:44|0.0001692
14:15:46|0.0001692
14:15:47|0.0001692
14:15:47|0.0001692
14:15:49|0.0001692
14:15:49|0.0001692
14:15:50|0.0001692
14:15:52|0.00016922
14:15:53|0.00016922
14:15:54|0.00016922
14:15:56|0.00016922
14:15:56|0.00016922
14:15:57|0.00016922
14:15:58|0.00016922
14:16:00|0.00016904
14:16:02|0.00016904
14:16:03|0.00016909
14:16:04|0.00016909
14:16:05|0.00016903
14:16:06|0.00016903
14:16:08|0.00016903
14:16:09|0.00016903
14:16:10|0.00016903
14:16:11|0.00016903
14:16:12|0.00016903
14:16:13|0.000169
14:16:14|0.000169
14:16:15|0.000169
14:16:16|0.000169
14:16:18|0.000169
14:16:19|0.000169
14:16:19|0.000169
14:16:21|0.000169
14:16:22|0.000169
14:16:23|0.000169
14:16:24|0.00016884
14:16:25|0.00016884
14:16:26|0.00016884
14:16:27|0.00016884
14:16:28|0.00016884
14:16:29|0.00016884
14:16:30|0.00016884
14:16:31|0.00016884
14:16:32|0.00016884
14:16:33|0.00016882
14:16:34|0.00016882
14:16:35|0.00016881
14:16:36|0.00016881
14:16:37|0.00016881
14:16:38|0.00016881
14:16:39|0.00016881
14:16:40|0.00016871
14:16:41|0.00016871
14:16:42|0.00016871
14:16:43|0.00016871
14:16:44|0.00016871
14:16:45|0.00016871
14:16:46|0.00016871
14:16:47|0.00016871
14:16:48|0.00016871
14:16:49|0.00016866
14:16:50|0.00016866
14:16:51|0.0001686
14:16:52|0.0001686
14:16:53|0.0001686
14:16:54|0.0001686
14:16:55|0.0001686
14:16:56|0.0001686
14:16:57|0.0001686
14:16:58|0.0001686
14:16:59|0.0001686
14:17:00|0.0001686
14:17:02|0.0001686
14:17:03|0.0001686
14:17:04|0.0001686
14:17:06|0.0001686
14:17:07|0.0001686
14:17:08|0.0001686
14:17:09|0.00016857
14:17:11|0.00016848
14:17:12|0.00016846
14:17:13|0.00016846
14:17:14|0.00016842
14:17:15|0.00016843
14:17:16|0.00016842
14:17:17|0.00016845
14:17:18|0.00016847
14:17:19|0.00016853
14:17:20|0.00016853
14:17:21|0.00016853
14:17:22|0.00016853
14:17:23|0.00016853
14:17:24|0.00016853
14:17:25|0.00016853
14:17:26|0.00016853
14:17:27|0.00016853
14:17:28|0.00016851
14:17:29|0.00016851
14:17:30|0.00016843
14:17:31|0.00016843
14:17:32|0.00016843
14:17:33|0.00016843
14:17:34|0.00016843
14:17:35|0.00016843
14:17:36|0.00016847
14:17:37|0.00016847
14:17:38|0.00016862
14:17:39|0.00016862
14:17:40|0.00016857
14:17:41|0.00016857
14:17:42|0.00016857
14:17:43|0.00016857
14:17:44|0.00016849
14:17:45|0.00016849
14:17:46|0.00016849
14:17:48|0.00016849
14:17:49|0.00016849
14:17:50|0.00016849
14:17:51|0.00016849
14:17:52|0.00016849
14:17:53|0.00016853
14:17:54|0.00016853
14:17:55|0.00016853
14:17:56|0.00016848
14:17:57|0.00016848
14:17:58|0.00016847
14:17:59|0.00016847
14:18:00|0.00016847
14:18:01|0.00016847
14:18:03|0.00016847
14:18:03|0.00016847
14:18:05|0.00016856
14:18:07|0.00016852
14:18:08|0.00016855
14:18:10|0.00016852
14:18:10|0.00016852
14:18:12|0.00016852
14:18:13|0.00016856
14:18:14|0.00016856
14:18:14|0.00016856
14:18:15|0.00016856
14:18:16|0.00016856
14:18:18|0.00016851
14:18:18|0.00016851
14:18:20|0.00016851
14:18:21|0.00016851
14:18:22|0.00016851
14:18:23|0.00016851
14:18:24|0.00016854
14:18:25|0.00016854
14:18:26|0.00016854
14:18:27|0.00016854
14:18:28|0.00016854
14:18:29|0.00016854
14:18:30|0.00016854
14:18:31|0.00016854
14:18:32|0.00016846
14:18:33|0.00016846
14:18:35|0.00016846
14:18:36|0.00016846
14:18:36|0.00016846
14:18:38|0.00016846
14:18:39|0.00016843
14:18:39|0.00016843
14:18:41|0.00016854
14:18:42|0.00016854
14:18:43|0.00016852
14:18:44|0.00016852
14:18:45|0.00016852
14:18:46|0.00016852
14:18:48|0.00016863
14:18:49|0.00016863
14:18:50|0.00016863
14:18:50|0.00016863
14:18:52|0.00016863
14:18:53|0.00016863
14:18:54|0.00016862
14:18:55|0.00016855
14:18:56|0.00016855
14:18:57|0.00016855
14:18:57|0.00016855
14:18:59|0.00016855
14:18:59|0.00016842
14:19:01|0.00016842
14:19:01|0.00016842
14:19:03|0.00016842
14:19:05|0.0001684
14:19:06|0.0001684
14:19:07|0.00016837
14:19:09|0.00016834
14:19:10|0.00016835
14:19:11|0.00016838
14:19:13|0.00016842
14:19:13|0.00016842
14:19:15|0.00016836
14:19:17|0.00016836
14:19:18|0.00016836
14:19:19|0.00016836
14:19:20|0.00016836
14:19:22|0.00016844
14:19:23|0.00016842
14:19:25|0.00016842
14:19:25|0.00016838
14:19:26|0.00016838
14:19:27|0.00016838
14:19:28|0.00016838
14:19:29|0.00016838
14:19:30|0.0001684
14:19:31|0.00016838
14:19:32|0.00016838
14:19:33|0.00016838
14:19:34|0.00016838
14:19:35|0.00016838
14:19:36|0.00016837
14:19:37|0.00016837
14:19:38|0.00016837
14:19:39|0.00016838
14:19:40|0.00016838
14:19:41|0.00016838
14:19:42|0.00016841
14:19:43|0.00016856
14:19:45|0.00016856
14:19:45|0.00016856
14:19:46|0.00016856
14:19:47|0.00016856
14:19:48|0.00016855
14:19:49|0.00016855
14:19:50|0.00016852
14:19:51|0.00016852
14:19:52|0.00016852
14:19:53|0.00016852
14:19:54|0.00016852
14:19:55|0.00016852
14:19:56|0.00016845
14:19:57|0.00016845
14:19:58|0.00016845
14:19:59|0.00016844
14:20:00|0.00016844
14:20:01|0.00016844
14:20:02|0.00016844
14:20:03|0.00016844
14:20:05|0.00016844
14:20:06|0.00016839
14:20:08|0.00016842
14:20:08|0.00016844
14:20:09|0.00016844
14:20:11|0.00016844
14:20:12|0.00016844
14:20:14|0.00016844
14:20:15|0.00016852
14:20:16|0.0001685
14:20:17|0.0001685
14:20:18|0.0001685
14:20:20|0.00016851
14:20:20|0.00016851
14:20:22|0.00016847
14:20:23|0.00016847
14:20:24|0.00016846
14:20:25|0.00016846
14:20:26|0.00016846
14:20:28|0.00016846
14:20:28|0.00016846
14:20:29|0.00016846
14:20:30|0.00016846
14:20:31|0.00016846
14:20:32|0.00016846
14:20:33|0.00016846
14:20:34|0.00016846
14:20:35|0.00016846
14:20:36|0.00016846
14:20:37|0.00016846
14:20:38|0.00016849
14:20:39|0.00016849
14:20:40|0.00016849
14:20:41|0.00016849
14:20:42|0.00016849
14:20:43|0.00016849
14:20:44|0.00016844
14:20:45|0.00016844
14:20:46|0.00016844
14:20:47|0.00016844
14:20:48|0.00016844
14:20:49|0.00016844
14:20:50|0.00016857
14:20:51|0.00016857
14:20:53|0.00016857
14:20:53|0.00016857
14:20:54|0.00016857
14:20:55|0.00016857
14:20:56|0.00016857
14:20:57|0.00016857
14:20:58|0.00016857
14:20:59|0.00016857
14:21:00|0.00016857
14:21:01|0.00016857
14:21:02|0.00016857
14:21:03|0.00016857
14:21:04|0.00016857
14:21:06|0.00016844
14:21:08|0.00016847
14:21:09|0.00016847
14:21:11|0.00016847
14:21:12|0.00016847
14:21:14|0.00016847
14:21:15|0.00016847
14:21:16|0.00016847
14:21:17|0.00016847
14:21:18|0.00016847
14:21:19|0.00016847
14:21:20|0.00016847
14:21:21|0.00016847
14:21:22|0.00016847
14:21:23|0.00016847
14:21:24|0.00016847
14:21:25|0.00016847
14:21:26|0.00016847
14:21:28|0.00016847
14:21:28|0.00016847
14:21:29|0.00016847
14:21:31|0.00016846
14:21:32|0.00016846
14:21:33|0.00016846
14:21:34|0.00016846
14:21:34|0.00016846
14:21:35|0.00016846
14:21:36|0.00016846
14:21:37|0.00016852
14:21:39|0.00016852
14:21:39|0.00016852
14:21:41|0.00016852
14:21:42|0.00016852
14:21:43|0.00016862
14:21:45|0.00016862
14:21:45|0.00016862
14:21:46|0.00016863
14:21:47|0.00016873
14:21:49|0.00016872
14:21:49|0.00016872
14:21:50|0.00016873
14:21:52|0.00016873
14:21:52|0.00016873
14:21:54|0.00016873
14:21:55|0.00016873
14:21:56|0.00016873
14:21:57|0.00016873
14:21:57|0.00016873
14:21:58|0.00016879
14:22:00|0.00016879
14:22:01|0.00016879
14:22:02|0.00016876
14:22:02|0.00016876
14:22:04|0.00016865
14:22:05|0.00016865
14:22:06|0.00016865
14:22:08|0.00016873
14:22:08|0.00016873
14:22:10|0.00016863
14:22:11|0.00016865
14:22:12|0.00016864
14:22:13|0.00016864
14:22:14|0.00016867
14:22:16|0.00016866
14:22:16|0.00016866
14:22:17|0.00016875
14:22:18|0.00016875
14:22:19|0.00016874
14:22:21|0.00016879
14:22:22|0.00016879
14:22:24|0.00016884
14:22:25|0.00016884
14:22:26|0.00016891
14:22:27|0.00016891
14:22:28|0.00016891
14:22:29|0.00016888
14:22:30|0.00016888
14:22:31|0.00016893
14:22:32|0.00016893
14:22:34|0.00016893
14:22:35|0.00016898
14:22:36|0.00016898
14:22:36|0.00016898
14:22:38|0.00016898
14:22:39|0.00016898
14:22:39|0.00016898
14:22:41|0.00016898
14:22:42|0.00016898
14:22:43|0.00016898
14:22:44|0.00016891
14:22:45|0.00016896
14:22:46|0.00016898
14:22:47|0.00016898
14:22:48|0.00016898
14:22:49|0.00016898
14:22:50|0.00016898
14:22:51|0.00016898
14:22:52|0.00016898
14:22:53|0.00016898
14:22:54|0.00016898
14:22:55|0.00016898
14:22:56|0.00016895
14:22:57|0.00016905
14:22:58|0.000169
14:22:59|0.00016885
14:23:00|0.00016885
14:23:01|0.00016885
14:23:02|0.00016885
14:23:03|0.00016889
14:23:04|0.00016889
14:23:05|0.00016889
14:23:07|0.00016889
14:23:09|0.00016889
14:23:10|0.00016875
14:23:12|0.00016875
14:23:13|0.00016875
14:23:14|0.00016873
14:23:15|0.00016863
14:23:17|0.00016863
14:23:18|0.00016863
14:23:19|0.00016863
14:23:20|0.00016863
14:23:21|0.00016863
14:23:22|0.00016861
14:23:23|0.00016861
14:23:25|0.00016861
14:23:25|0.00016861
14:23:26|0.00016868
14:23:27|0.00016868
14:23:28|0.00016868
14:23:29|0.00016868
14:23:30|0.00016868
14:23:31|0.00016868
14:23:32|0.00016868
14:23:33|0.00016868
14:23:34|0.00016868
14:23:35|0.00016871
14:23:36|0.00016871
14:23:37|0.00016871
14:23:38|0.00016869
14:23:39|0.00016869
14:23:40|0.00016869
14:23:41|0.00016868
14:23:42|0.00016868
14:23:43|0.00016868
14:23:44|0.00016868
14:23:46|0.00016858
14:23:47|0.00016858
14:23:48|0.00016858
14:23:49|0.00016854
14:23:50|0.00016854
14:23:51|0.00016861
14:23:52|0.00016861
14:23:53|0.0001686
14:23:54|0.00016856
14:23:55|0.00016861
14:23:55|0.00016877
14:23:57|0.00016872
14:23:58|0.00016872
14:23:59|0.00016875
14:24:00|0.00016875
14:24:01|0.00016887
14:24:02|0.00016887
14:24:03|0.00016891
14:24:03|0.00016891
14:24:05|0.00016884
14:24:06|0.00016884
14:24:07|0.00016884
14:24:09|0.00016884
14:24:10|0.00016884
14:24:12|0.00016884
14:24:12|0.0001688
14:24:14|0.00016875
14:24:15|0.00016875
14:24:16|0.00016875
14:24:18|0.00016875
14:24:19|0.00016875
14:24:19|0.00016875
14:24:21|0.00016875
14:24:21|0.00016875
14:24:23|0.00016881
14:24:23|0.00016881
14:24:25|0.00016884
14:24:26|0.00016884
14:24:26|0.00016884
14:24:27|0.00016884
14:24:29|0.00016884
14:24:29|0.00016884
14:24:31|0.00016884
14:24:32|0.00016884
14:24:33|0.00016884
14:24:34|0.00016884
14:24:35|0.00016889
14:24:36|0.00016889
14:24:37|0.00016889
14:24:39|0.00016903
14:24:39|0.00016903
14:24:40|0.00016904
14:24:41|0.00016904
14:24:43|0.00016904
14:24:44|0.00016904
14:24:45|0.00016904
14:24:46|0.00016904
14:24:47|0.00016904
14:24:48|0.00016904
14:24:49|0.00016905
14:24:50|0.00016905
14:24:51|0.00016904
14:24:52|0.00016904
14:24:53|0.00016904
14:24:54|0.00016905
14:24:55|0.00016906
14:24:56|0.00016906
14:24:57|0.00016906
14:24:58|0.00016906
14:24:59|0.00016909
14:25:00|0.00016909
14:25:01|0.00016909
14:25:02|0.00016909
14:25:03|0.00016909
14:25:04|0.00016909
14:25:05|0.00016909
14:25:06|0.00016909
14:25:07|0.00016914
14:25:08|0.00016914
14:25:09|0.00016904
14:25:10|0.00016913
14:25:12|0.00016913
14:25:13|0.00016917
14:25:13|0.00016917
14:25:14|0.00016917
14:25:16|0.00016918
14:25:17|0.00016918
14:25:18|0.00016923
14:25:19|0.00016921
14:25:20|0.00016921
14:25:21|0.00016921
14:25:22|0.00016926
14:25:23|0.00016926
14:25:25|0.00016936
14:25:26|0.00016935
14:25:27|0.00016935
14:25:27|0.00016936
14:25:29|0.00016936
14:25:30|0.00016936
14:25:31|0.00016934
14:25:32|0.00016934
14:25:33|0.00016934
14:25:34|0.00016934
14:25:35|0.00016939
14:25:36|0.00016932
14:25:37|0.00016929
14:25:38|0.00016918
14:25:39|0.00016918
14:25:40|0.00016918
14:25:41|0.0001691
14:25:42|0.00016903
14:25:43|0.00016901
14:25:44|0.00016901
14:25:45|0.00016901
14:25:46|0.00016901
14:25:47|0.00016913
14:25:48|0.00016913
14:25:50|0.00016913
14:25:51|0.00016913
14:25:52|0.00016913
14:25:52|0.00016913
14:25:54|0.00016904
14:25:55|0.00016904
14:25:56|0.00016904
14:25:57|0.00016909
14:25:58|0.00016908
14:25:59|0.00016908
14:26:00|0.00016913
14:26:01|0.00016911
14:26:02|0.00016911
14:26:03|0.00016911
14:26:04|0.00016911
14:26:05|0.00016911
14:26:06|0.00016912
14:26:07|0.0001692
14:26:08|0.0001692
14:26:09|0.0001692
14:26:11|0.0001692
14:26:12|0.00016915
14:26:13|0.00016907
14:26:14|0.00016907
14:26:15|0.00016907
14:26:16|0.00016907
14:26:17|0.00016905
14:26:19|0.00016905
14:26:20|0.00016903
14:26:22|0.00016903
14:26:22|0.00016903
14:26:24|0.00016903
14:26:24|0.00016903
14:26:25|0.00016896
14:26:27|0.00016898
14:26:27|0.00016898
14:26:29|0.00016892
14:26:30|0.00016892
14:26:30|0.00016892
14:26:31|0.00016892
14:26:32|0.00016892
14:26:33|0.00016885
14:26:34|0.00016885
14:26:35|0.00016876
14:26:37|0.00016876
14:26:38|0.00016876
14:26:38|0.00016876
14:26:39|0.00016876
14:26:40|0.00016876
14:26:42|0.00016882
14:26:43|0.00016898
14:26:44|0.00016882
14:26:44|0.00016884
14:26:45|0.00016884
14:26:46|0.00016884
14:26:48|0.00016875
14:26:49|0.00016875
14:26:50|0.00016875
14:26:50|0.00016875
14:26:51|0.00016875
14:26:52|0.00016877
14:26:53|0.00016877
14:26:54|0.00016877
14:26:56|0.00016877
14:26:56|0.00016873
14:26:57|0.00016873
14:26:59|0.00016878
14:26:59|0.00016877
14:27:00|0.00016877
14:27:01|0.00016877
14:27:03|0.00016877
14:27:04|0.00016877
14:27:04|0.00016877
14:27:05|0.00016877
14:27:07|0.00016877
14:27:07|0.00016877
14:27:09|0.00016877
14:27:10|0.00016877
14:27:11|0.00016866
14:27:13|0.00016866
14:27:14|0.00016854
14:27:16|0.00016856
14:27:17|0.00016849
14:27:18|0.00016849
14:27:19|0.00016849
14:27:20|0.00016849
14:27:21|0.00016844
14:27:22|0.00016844
14:27:24|0.00016844
14:27:24|0.00016844
14:27:26|0.00016844
14:27:27|0.00016857
14:27:27|0.00016852
14:27:29|0.00016852
14:27:30|0.00016852
14:27:31|0.00016835
14:27:32|0.00016835
14:27:33|0.00016835
14:27:35|0.00016842
14:27:36|0.00016842
14:27:37|0.00016842
14:27:37|0.00016853
14:27:39|0.00016862
14:27:40|0.00016862
14:27:41|0.00016862
14:27:42|0.00016862
14:27:43|0.00016856
14:27:44|0.00016856
14:27:44|0.00016856
14:27:46|0.00016856
14:27:47|0.00016856
14:27:47|0.00016856
14:27:49|0.00016856
14:27:50|0.00016862
14:27:51|0.00016862
14:27:52|0.00016862
14:27:53|0.00016862
14:27:54|0.00016877
14:27:55|0.00016877
14:27:56|0.00016871
14:27:58|0.00016871
14:27:58|0.00016871
14:27:59|0.00016871
14:28:01|0.00016871
14:28:02|0.00016871
14:28:03|0.00016855
14:28:04|0.00016855
14:28:04|0.00016855
14:28:07|0.00016855
14:28:08|0.00016849
14:28:09|0.00016849
14:28:10|0.00016849
14:28:12|0.00016849
14:28:12|0.00016845
14:28:13|0.00016845
14:28:15|0.00016845
14:28:17|0.00016843
14:28:18|0.00016848
14:28:19|0.00016848
14:28:19|0.00016828
14:28:21|0.00016828
14:28:21|0.00016832
14:28:23|0.00016835
14:28:23|0.00016835
14:28:25|0.00016835
14:28:26|0.00016835
14:28:26|0.00016829
14:28:28|0.00016825
14:28:29|0.00016826
14:28:30|0.00016826
14:28:31|0.00016827
14:28:32|0.00016833
14:28:32|0.00016833
14:28:34|0.00016825
14:28:35|0.0001682
14:28:35|0.0001682
14:28:37|0.00016824
14:28:38|0.00016821
14:28:40|0.00016819
14:28:40|0.00016819
14:28:41|0.00016819
14:28:42|0.00016818
14:28:43|0.00016818
14:28:44|0.00016811
14:28:45|0.00016811
14:28:46|0.00016811
14:28:47|0.0001681
14:28:48|0.0001681
14:28:49|0.0001681
14:28:50|0.0001681
14:28:51|0.0001681
14:28:52|0.0001681
14:28:54|0.00016811
14:28:54|0.00016811
14:28:55|0.00016811
14:28:56|0.00016811
14:28:57|0.00016811
14:28:59|0.00016808
14:28:59|0.00016808
14:29:00|0.00016809
14:29:02|0.00016816
14:29:02|0.00016816
14:29:03|0.00016817
14:29:04|0.00016819
14:29:05|0.00016819
14:29:06|0.00016819
14:29:07|0.00016819
14:29:08|0.00016819
14:29:10|0.00016811
14:29:10|0.00016815
14:29:11|0.00016815
14:29:13|0.00016824
14:29:15|0.00016822
14:29:15|0.00016833
14:29:17|0.00016839
14:29:18|0.00016844
14:29:19|0.00016854
14:29:21|0.00016858
14:29:22|0.00016868
14:29:23|0.00016867
14:29:24|0.00016867
14:29:25|0.00016854
14:29:26|0.00016849
14:29:27|0.00016848
14:29:29|0.00016848
14:29:29|0.00016848
14:29:30|0.00016848
14:29:32|0.00016848
14:29:32|0.00016843
14:29:34|0.00016843
14:29:35|0.00016843
14:29:37|0.00016836
14:29:38|0.00016836
14:29:39|0.00016836
14:29:40|0.00016836
14:29:40|0.00016836
14:29:42|0.00016831
14:29:42|0.00016831
14:29:43|0.00016831
14:29:45|0.00016831
14:29:45|0.00016831
14:29:47|0.00016843
14:29:47|0.00016843
14:29:48|0.00016843
14:29:50|0.0001684
14:29:51|0.0001684
14:29:52|0.00016817
14:29:53|0.00016827
14:29:53|0.00016827
14:29:55|0.00016822
14:29:56|0.00016822
14:29:57|0.00016822
14:29:58|0.00016822
14:29:59|0.00016822
14:30:00|0.00016822
14:30:01|0.00016817
14:30:02|0.00016817
14:30:03|0.00016817
14:30:04|0.00016805
14:30:05|0.00016805
14:30:06|0.00016805
14:30:07|0.00016805
14:30:08|0.00016805
14:30:09|0.00016822
14:30:10|0.0001682
14:30:11|0.00016821
14:30:12|0.00016821
14:30:13|0.00016821
14:30:14|0.00016821
14:30:16|0.0001682
14:30:16|0.00016828
14:30:18|0.00016828
14:30:18|0.00016823
14:30:20|0.00016823
14:30:21|0.00016823
14:30:22|0.00016817
14:30:23|0.00016817
14:30:23|0.00016827
14:30:24|0.00016827
14:30:25|0.00016827
14:30:27|0.00016827
14:30:28|0.00016827
14:30:28|0.00016827
14:30:30|0.00016827
14:30:30|0.00016827
14:30:32|0.00016821
14:30:33|0.00016821
14:30:34|0.00016825
14:30:35|0.00016825
14:30:36|0.00016816
14:30:37|0.00016824
14:30:38|0.00016822
14:30:40|0.00016822
14:30:40|0.00016822
14:30:42|0.00016822
14:30:42|0.00016834
14:30:44|0.00016839
14:30:45|0.0001685
14:30:46|0.00016851
14:30:47|0.00016851
14:30:47|0.0001685
14:30:49|0.0001685
14:30:50|0.0001685
14:30:51|0.00016846
14:30:52|0.00016846
14:30:53|0.00016846
14:30:54|0.00016846
14:30:54|0.00016848
14:30:55|0.00016848
14:30:57|0.00016848
14:30:57|0.00016848
14:30:59|0.00016848
14:31:00|0.00016841
14:31:01|0.00016841
14:31:01|0.00016846
14:31:02|0.00016846
14:31:04|0.00016848
14:31:05|0.00016848
14:31:06|0.00016848
14:31:07|0.00016848
14:31:08|0.00016845
14:31:09|0.00016845
14:31:10|0.00016845
14:31:11|0.00016837
14:31:12|0.00016837
14:31:13|0.00016837
14:31:15|0.0001685
14:31:16|0.00016859
14:31:18|0.00016859
14:31:19|0.00016855
14:31:20|0.00016855
14:31:22|0.00016873
14:31:23|0.00016863
14:31:24|0.00016871
14:31:25|0.00016884
14:31:26|0.00016884
14:31:27|0.0001688
14:31:28|0.00016878
14:31:29|0.00016878
14:31:30|0.00016878
14:31:32|0.00016878
14:31:33|0.00016878
14:31:34|0.00016878
14:31:35|0.00016879
14:31:35|0.00016879
14:31:37|0.00016879
14:31:38|0.00016882
14:31:38|0.00016882
14:31:40|0.00016881
14:31:41|0.00016891
14:31:42|0.00016891
14:31:42|0.00016881
14:31:43|0.000169
14:31:45|0.000169
14:31:46|0.00016903
14:31:46|0.00016904
14:31:48|0.00016904
14:31:49|0.00016904
14:31:50|0.00016904
14:31:50|0.00016904
14:31:52|0.0001691
14:31:52|0.0001691
14:31:53|0.0001691
14:31:55|0.00016894
14:31:56|0.00016898
14:31:57|0.00016898
14:31:58|0.00016898
14:31:59|0.00016898
14:32:01|0.00016902
14:32:02|0.000169
14:32:03|0.000169
14:32:04|0.000169
14:32:05|0.00016906
14:32:06|0.00016906
14:32:06|0.00016906
14:32:08|0.00016906
14:32:09|0.0001691
14:32:10|0.00016915
14:32:11|0.00016915
14:32:12|0.00016919
14:32:13|0.00016919
14:32:14|0.00016923
14:32:16|0.00016923
14:32:18|0.00016923
14:32:19|0.00016923
14:32:19|0.00016936
14:32:22|0.00016937
14:32:22|0.00016937
14:32:23|0.00016952
14:32:24|0.00016952
14:32:25|0.00016954
14:32:26|0.00016942
14:32:27|0.00016938
14:32:28|0.00016938
14:32:30|0.00016938
14:32:31|0.00016916
14:32:32|0.0001693
14:32:33|0.00016938
14:32:34|0.00016938
14:32:35|0.00016938
14:32:36|0.00016928
14:32:37|0.00016928
14:32:37|0.00016928
14:32:39|0.00016909
14:32:39|0.00016909
14:32:41|0.00016915
14:32:41|0.00016915
14:32:42|0.00016915
14:32:45|0.00016915
14:32:46|0.00016887
14:32:46|0.00016882
14:32:48|0.0001688
14:32:48|0.00016878
14:32:50|0.00016878
14:32:50|0.00016878
14:32:52|0.00016883
14:32:52|0.00016881
14:32:53|0.00016881
14:32:54|0.00016878
14:32:56|0.00016878
14:32:57|0.00016878
14:32:58|0.00016878
14:32:59|0.00016878
14:32:59|0.00016878
14:33:01|0.00016885
14:33:02|0.00016894
14:33:03|0.00016894
14:33:04|0.00016905
14:33:05|0.00016899
14:33:06|0.00016899
14:33:07|0.00016899
14:33:08|0.00016899
14:33:08|0.00016899
14:33:10|0.00016899
14:33:11|0.00016899
14:33:12|0.00016899
14:33:13|0.00016899
14:33:13|0.00016887
14:33:15|0.00016887
14:33:16|0.00016878
14:33:18|0.00016874
14:33:19|0.00016874
14:33:20|0.00016874
14:33:21|0.00016878
14:33:23|0.00016878
14:33:23|0.00016878
14:33:24|0.00016877
14:33:25|0.00016884
14:33:26|0.00016884
14:33:27|0.00016884
14:33:28|0.00016884
14:33:29|0.00016884
14:33:30|0.00016884
14:33:31|0.00016867
14:33:32|0.00016867
14:33:34|0.0001686
14:33:35|0.0001686
14:33:36|0.00016848
14:33:37|0.00016849
14:33:38|0.00016849
14:33:39|0.00016849
14:33:40|0.00016849
14:33:41|0.00016849
14:33:42|0.00016849
14:33:43|0.00016849
14:33:44|0.00016849
14:33:45|0.00016849
14:33:47|0.00016856
14:33:47|0.00016856
14:33:48|0.00016856
14:33:49|0.00016856
14:33:51|0.00016856
14:33:52|0.00016855
14:33:53|0.00016855
14:33:54|0.00016862
14:33:55|0.00016868
14:33:56|0.00016852
14:33:57|0.00016852
14:33:58|0.00016852
14:34:00|0.00016861
14:34:00|0.00016861
14:34:01|0.00016861
14:34:02|0.00016865
14:34:03|0.00016865
14:34:04|0.00016865
14:34:05|0.00016865
14:34:06|0.00016865
14:34:07|0.00016862
14:34:08|0.00016862
14:34:09|0.00016862
14:34:10|0.00016862
14:34:11|0.00016857
14:34:12|0.00016862
14:34:13|0.00016862
14:34:14|0.00016862
14:34:15|0.00016861
14:34:17|0.00016861
14:34:18|0.00016856
14:34:20|0.00016865
14:34:21|0.00016865
14:34:22|0.00016857
14:34:23|0.00016857
14:34:25|0.00016875
14:34:26|0.00016875
14:34:27|0.00016875
14:34:28|0.00016875
14:34:29|0.00016875
14:34:30|0.00016875
14:34:32|0.00016875
14:34:32|0.00016875
14:34:33|0.00016875
14:34:34|0.00016875
14:34:36|0.00016875
14:34:36|0.00016875
14:34:37|0.00016875
14:34:38|0.00016875
14:34:40|0.00016875
14:34:41|0.00016875
14:34:42|0.00016875
14:34:43|0.00016875
14:34:44|0.00016875
14:34:45|0.00016862
14:34:46|0.00016867
14:34:47|0.00016867
14:34:48|0.00016867
14:34:49|0.00016867
14:34:50|0.00016867
14:34:51|0.00016867
14:34:52|0.00016867
14:34:53|0.00016867
14:34:54|0.00016867
14:34:55|0.00016867
14:34:56|0.00016867
14:34:57|0.00016865
14:34:58|0.00016866
14:34:59|0.00016866
14:35:00|0.00016868
14:35:01|0.00016868
14:35:02|0.00016868
14:35:03|0.00016871
14:35:04|0.00016871
14:35:05|0.00016882
14:35:06|0.0001688
14:35:07|0.00016881
14:35:08|0.00016877
14:35:09|0.00016877
14:35:10|0.00016877
14:35:11|0.00016873
14:35:12|0.00016873
14:35:14|0.00016873
14:35:15|0.0001688
14:35:16|0.00016871
14:35:17|0.00016862
14:35:17|0.00016868
14:35:19|0.0001687
14:35:21|0.00016869
14:35:22|0.00016869
14:35:23|0.00016868
14:35:24|0.00016868
14:35:25|0.00016868
14:35:26|0.00016868
14:35:27|0.00016864
14:35:28|0.0001686
14:35:29|0.0001686
14:35:30|0.0001686
14:35:31|0.0001686
14:35:32|0.0001686
14:35:33|0.0001686
14:35:34|0.00016859
14:35:35|0.00016858
14:35:36|0.00016858
14:35:37|0.00016858
14:35:38|0.00016858
14:35:39|0.00016872
14:35:40|0.00016872
14:35:41|0.00016872
14:35:42|0.00016872
14:35:43|0.00016872
14:35:44|0.00016861
14:35:45|0.00016861
14:35:46|0.00016864
14:35:47|0.00016864
14:35:48|0.00016864
14:35:49|0.00016864
14:35:51|0.00016864
14:35:52|0.00016864
14:35:52|0.00016864
14:35:54|0.00016864
14:35:54|0.00016864
14:35:55|0.00016864
14:35:57|0.00016864
14:35:57|0.00016864
14:35:59|0.00016864
14:35:59|0.00016868
14:36:00|0.00016868
14:36:01|0.00016868
14:36:03|0.00016851
14:36:04|0.00016851
14:36:05|0.0001687
14:36:06|0.0001687
14:36:07|0.00016869
14:36:08|0.00016869
14:36:09|0.00016869
14:36:10|0.00016869
14:36:10|0.00016869
14:36:11|0.00016869
14:36:13|0.00016869
14:36:13|0.00016869
14:36:15|0.00016872
14:36:16|0.00016871
14:36:17|0.00016874
14:36:18|0.00016875
14:36:18|0.00016875
14:36:20|0.00016875
14:36:21|0.0001688
14:36:22|0.00016874
14:36:23|0.0001688
14:36:24|0.0001688
14:36:26|0.0001688
14:36:27|0.0001688
14:36:27|0.0001688
14:36:29|0.0001688
14:36:30|0.0001688
14:36:32|0.0001688
14:36:32|0.0001688
14:36:33|0.0001688
14:36:34|0.0001688
14:36:35|0.00016869
14:36:37|0.00016869
14:36:38|0.00016869
14:36:39|0.00016869
14:36:39|0.00016861
14:36:42|0.00016851
14:36:42|0.00016851
14:36:43|0.00016852
14:36:45|0.00016852
14:36:46|0.0001685
14:36:47|0.00016845
14:36:47|0.00016845
14:36:49|0.00016845
14:36:50|0.00016845
14:36:51|0.00016849
14:36:52|0.00016849
14:36:52|0.00016849
14:36:53|0.00016849
14:36:55|0.00016849
14:36:56|0.0001685
14:36:57|0.00016854
14:36:59|0.00016854
14:36:59|0.00016854
14:37:00|0.00016854
14:37:01|0.00016854
14:37:02|0.00016854
14:37:03|0.00016868
14:37:04|0.00016871
14:37:05|0.00016871
14:37:06|0.00016871
14:37:07|0.00016871
14:37:08|0.00016871
14:37:09|0.00016871
14:37:10|0.00016871
14:37:11|0.00016871
14:37:12|0.00016871
14:37:13|0.00016871
14:37:14|0.00016871
14:37:15|0.00016871
14:37:16|0.00016871
14:37:17|0.00016879
14:37:18|0.00016879
14:37:19|0.00016881
14:37:21|0.00016882
14:37:23|0.00016882
14:37:23|0.00016882
14:37:24|0.00016882
14:37:25|0.0001689
14:37:26|0.0001689
14:37:27|0.00016897
14:37:28|0.00016897
14:37:30|0.00016885
14:37:31|0.00016885
14:37:32|0.00016885
14:37:33|0.00016891
14:37:34|0.00016891
14:37:35|0.00016891
14:37:36|0.00016891
14:37:37|0.00016879
14:37:38|0.00016879
14:37:40|0.00016879
14:37:40|0.00016879
14:37:41|0.00016879
14:37:42|0.00016869
14:37:43|0.00016869
14:37:44|0.00016869
14:37:45|0.00016869
14:37:46|0.00016869
14:37:47|0.00016869
14:37:48|0.00016869
14:37:49|0.00016869
14:37:50|0.00016869
14:37:51|0.00016869
14:37:52|0.00016869
14:37:53|0.00016869
14:37:54|0.00016869
14:37:55|0.00016869
14:37:56|0.00016869
14:37:58|0.00016871
14:37:59|0.00016871
14:37:59|0.00016869
14:38:00|0.00016869
14:38:01|0.00016869
14:38:02|0.00016869
14:38:04|0.00016869
14:38:05|0.00016869
14:38:06|0.00016869
14:38:07|0.00016876
14:38:08|0.00016876
14:38:09|0.00016854
14:38:10|0.00016854
14:38:11|0.00016854
14:38:12|0.00016854
14:38:13|0.00016854
14:38:14|0.00016854
14:38:15|0.00016854
14:38:16|0.00016854
14:38:17|0.00016854
14:38:18|0.00016854
14:38:19|0.00016854
14:38:20|0.00016854
14:38:21|0.00016854
14:38:23|0.00016869
14:38:24|0.00016869
14:38:25|0.00016869
14:38:25|0.00016869
14:38:27|0.00016869
14:38:28|0.00016869
14:38:30|0.00016869
14:38:30|0.00016867
14:38:32|0.00016867
14:38:32|0.00016867
14:38:33|0.00016867
14:38:35|0.00016867
14:38:36|0.00016867
14:38:36|0.00016867
14:38:38|0.00016873
14:38:39|0.00016872
14:38:40|0.00016872
14:38:41|0.00016872
14:38:42|0.00016872
14:38:43|0.00016868
14:38:44|0.00016868
14:38:44|0.00016868
14:38:45|0.0001687
14:38:46|0.0001687
14:38:47|0.0001687
14:38:48|0.0001687
14:38:49|0.0001687
14:38:50|0.0001687
14:38:52|0.0001687
14:38:52|0.0001687
14:38:53|0.00016878
14:38:54|0.00016878
14:38:55|0.00016878
14:38:57|0.00016878
14:38:57|0.00016878
14:38:58|0.00016878
14:39:00|0.00016878
14:39:00|0.00016878
14:39:01|0.0001688
14:39:03|0.0001688
14:39:04|0.0001688
14:39:05|0.0001688
14:39:06|0.0001688
14:39:07|0.0001688
14:39:08|0.0001688
14:39:09|0.0001688
14:39:10|0.00016876
14:39:11|0.00016876
14:39:12|0.00016878
14:39:13|0.00016878
14:39:15|0.00016878
14:39:15|0.00016878
14:39:17|0.00016885
14:39:18|0.00016885
14:39:18|0.00016885
14:39:19|0.00016885
14:39:21|0.00016885
14:39:22|0.00016885
14:39:24|0.00016883
14:39:25|0.00016883
14:39:26|0.00016877
14:39:27|0.00016877
14:39:29|0.00016877
14:39:30|0.00016877
14:39:31|0.00016873
14:39:32|0.00016869
14:39:34|0.00016869
14:39:35|0.00016869
14:39:36|0.00016871
14:39:37|0.00016871
14:39:38|0.00016871
14:39:39|0.00016871
14:39:40|0.00016871
14:39:41|0.00016871
14:39:42|0.00016871
14:39:43|0.00016871
14:39:44|0.00016871
14:39:45|0.00016874
14:39:46|0.00016874
14:39:47|0.00016874
14:39:48|0.00016874
14:39:49|0.00016872
14:39:50|0.00016872
14:39:51|0.00016872
14:39:53|0.00016872
14:39:54|0.00016872
14:39:55|0.00016884
14:39:55|0.00016884
14:39:56|0.00016897
14:39:58|0.0001689
14:39:59|0.0001689
14:40:00|0.0001689
14:40:00|0.00016888
14:40:02|0.00016888
14:40:03|0.00016888
14:40:04|0.00016892
14:40:06|0.00016911
14:40:07|0.00016911
14:40:07|0.00016911
14:40:09|0.00016911
14:40:10|0.00016911
14:40:11|0.00016911
14:40:11|0.00016917
14:40:13|0.0001692
14:40:13|0.00016929
14:40:15|0.00016929
14:40:16|0.00016929
14:40:17|0.00016929
14:40:19|0.00016929
14:40:19|0.00016929
14:40:20|0.00016929
14:40:21|0.00016929
14:40:22|0.00016929
14:40:24|0.00016929
14:40:26|0.00016917
14:40:26|0.00016917
14:40:27|0.00016923
14:40:28|0.00016923
14:40:29|0.00016923
14:40:30|0.00016915
14:40:32|0.00016924
14:40:34|0.00016924
14:40:34|0.00016924
14:40:35|0.00016924
14:40:37|0.00016924
14:40:39|0.00016915
14:40:39|0.00016915
14:40:40|0.00016915
14:40:41|0.00016915
14:40:42|0.00016905
14:40:43|0.00016909
14:40:44|0.00016909
14:40:45|0.00016909
14:40:46|0.00016909
14:40:47|0.00016909
14:40:48|0.00016909
14:40:49|0.00016909
14:40:50|0.00016909
14:40:51|0.00016909
14:40:52|0.0001691
14:40:53|0.0001691
14:40:54|0.0001691
14:40:55|0.0001691
14:40:56|0.00016913
14:40:57|0.00016913
14:40:58|0.00016913
14:40:59|0.00016913
14:41:00|0.0001692
14:41:01|0.0001692
14:41:02|0.0001692
14:41:03|0.0001692
14:41:04|0.00016917
14:41:05|0.00016917
14:41:06|0.00016909
14:41:07|0.00016909
14:41:08|0.00016909
14:41:09|0.00016909
14:41:10|0.00016911
14:41:11|0.00016911
14:41:12|0.00016911
14:41:13|0.00016911
14:41:14|0.00016911
14:41:15|0.00016911
14:41:16|0.00016898
14:41:17|0.00016898
14:41:18|0.00016898
14:41:19|0.00016899
14:41:20|0.00016898
14:41:21|0.00016898
14:41:22|0.00016898
14:41:23|0.00016886
14:41:25|0.00016886
14:41:26|0.00016893
14:41:27|0.00016893
14:41:29|0.00016893
14:41:30|0.00016893
14:41:32|0.00016893
14:41:32|0.00016881
14:41:34|0.00016881
14:41:34|0.00016888
14:41:35|0.00016888
14:41:37|0.00016888
14:41:38|0.00016888
14:41:39|0.00016888
14:41:39|0.00016888
14:41:40|0.00016888
14:41:41|0.00016888
14:41:43|0.00016888
14:41:44|0.00016888
14:41:44|0.00016888
14:41:45|0.00016888
14:41:47|0.00016881
14:41:47|0.00016881
14:41:48|0.00016875
14:41:50|0.00016878
14:41:51|0.00016878
14:41:52|0.00016871
14:41:53|0.00016867
14:41:54|0.00016848
14:41:55|0.00016848
14:41:57|0.00016848
14:41:57|0.00016848
14:41:58|0.00016848
14:42:00|0.00016848
14:42:01|0.00016848
14:42:02|0.00016848
14:42:03|0.00016851
14:42:04|0.00016851
14:42:05|0.00016858
14:42:06|0.00016858
14:42:07|0.00016858
14:42:09|0.00016845
14:42:09|0.00016845
14:42:11|0.00016847
14:42:12|0.00016847
14:42:13|0.00016847
14:42:14|0.00016847
14:42:15|0.00016847
14:42:16|0.00016847
14:42:17|0.00016847
14:42:19|0.00016839
14:42:19|0.00016839
14:42:20|0.00016835
14:42:22|0.00016835
14:42:22|0.00016835
14:42:23|0.00016823
14:42:25|0.00016834
14:42:26|0.00016824
14:42:28|0.00016824
14:42:29|0.00016815
14:42:31|0.00016817
14:42:32|0.00016817
14:42:34|0.00016814
14:42:35|0.00016821
14:42:36|0.00016824
14:42:37|0.00016824
14:42:38|0.00016825
14:42:39|0.00016825
14:42:40|0.00016832
14:42:41|0.00016832
14:42:42|0.00016827
14:42:43|0.00016814
14:42:44|0.00016814
14:42:45|0.00016814
14:42:46|0.00016814
14:42:47|0.00016814
14:42:48|0.00016814
14:42:49|0.00016814
14:42:50|0.00016834
14:42:51|0.00016845
14:42:52|0.00016845
14:42:53|0.00016846
14:42:54|0.00016846
14:42:55|0.00016846
14:42:56|0.00016846
14:42:57|0.00016846
14:42:59|0.0001686
14:42:59|0.00016868
14:43:00|0.00016868
14:43:02|0.00016868
14:43:03|0.00016872
14:43:04|0.00016875
14:43:05|0.00016875
14:43:06|0.0001687
14:43:07|0.0001687
14:43:08|0.0001687
14:43:09|0.00016861
14:43:10|0.00016863
14:43:11|0.00016865
14:43:12|0.00016859
14:43:13|0.00016859
14:43:14|0.00016858
14:43:16|0.00016853
14:43:16|0.00016853
14:43:17|0.00016853
14:43:19|0.0001687
14:43:20|0.0001687
14:43:21|0.0001687
14:43:22|0.00016864
14:43:23|0.00016876
14:43:24|0.00016876
14:43:25|0.0001686
14:43:26|0.0001686
14:43:28|0.0001686
14:43:29|0.0001686
14:43:31|0.0001686
14:43:32|0.0001686
14:43:34|0.0001686
14:43:35|0.0001686
14:43:35|0.0001686
14:43:37|0.0001686
14:43:38|0.0001686
14:43:40|0.00016859
14:43:41|0.00016859
14:43:41|0.00016859
14:43:43|0.00016859
14:43:44|0.00016859
14:43:45|0.0001686
14:43:47|0.00016877
14:43:47|0.00016868
14:43:49|0.00016868
14:43:49|0.00016869
14:43:51|0.0001687
14:43:51|0.0001687
14:43:53|0.0001687
14:43:54|0.0001687
14:43:55|0.00016873
14:43:56|0.00016873
14:43:57|0.00016873
14:43:58|0.00016878
14:43:59|0.00016878
14:44:00|0.00016878
14:44:01|0.00016872
14:44:01|0.00016872
14:44:03|0.00016872
14:44:04|0.00016874
14:44:05|0.00016874
14:44:07|0.00016874
14:44:07|0.00016874
14:44:09|0.00016874
14:44:09|0.00016876
14:44:10|0.00016876
14:44:12|0.00016876
14:44:13|0.0001688
14:44:14|0.00016877
14:44:15|0.00016877
14:44:16|0.00016872
14:44:17|0.00016872
14:44:18|0.00016872
14:44:19|0.00016872
14:44:20|0.00016872
14:44:21|0.00016876
14:44:22|0.00016876
14:44:23|0.00016876
14:44:24|0.00016876
14:44:25|0.00016879
14:44:26|0.00016879
14:44:27|0.00016879
14:44:29|0.00016879
14:44:29|0.00016879
14:44:30|0.00016879
14:44:32|0.00016876
14:44:34|0.00016876
14:44:34|0.00016876
14:44:35|0.00016876
14:44:36|0.00016879
14:44:37|0.00016879
14:44:38|0.00016879
14:44:39|0.00016878
14:44:41|0.00016879
14:44:41|0.00016879
14:44:43|0.00016879
14:44:44|0.00016879
14:44:44|0.00016879
14:44:46|0.00016879
14:44:46|0.00016879
14:44:48|0.00016879
14:44:50|0.00016878
14:44:50|0.00016879
14:44:51|0.00016879
14:44:52|0.00016893
14:44:53|0.00016885
14:44:54|0.00016884
14:44:55|0.00016884
14:44:56|0.00016884
14:44:57|0.00016884
14:44:58|0.00016884
14:44:59|0.00016884
14:45:00|0.00016884
14:45:02|0.00016884
14:45:03|0.00016884
14:45:04|0.00016884
14:45:05|0.0001691
14:45:06|0.00016908
14:45:07|0.00016908
14:45:08|0.00016907
14:45:10|0.00016907
14:45:10|0.00016907
14:45:12|0.00016902
14:45:13|0.00016902
14:45:14|0.00016912
14:45:15|0.00016912
14:45:16|0.00016912
14:45:16|0.00016912
14:45:18|0.00016916
14:45:19|0.00016916
14:45:20|0.00016916
14:45:21|0.00016916
14:45:21|0.00016916
14:45:23|0.00016916
14:45:24|0.00016916
14:45:25|0.00016913
14:45:25|0.00016913
14:45:26|0.00016913
14:45:28|0.00016913
14:45:29|0.00016913
14:45:31|0.00016913
14:45:32|0.00016913
14:45:33|0.00016913
14:45:33|0.00016913
14:45:35|0.00016913
14:45:35|0.00016907
14:45:36|0.00016907
14:45:39|0.00016904
14:45:40|0.000169
14:45:41|0.000169
14:45:42|0.000169
14:45:43|0.000169
14:45:43|0.000169
14:45:45|0.000169
14:45:46|0.000169
14:45:47|0.000169
14:45:48|0.00016891
14:45:49|0.00016896
14:45:50|0.00016896
14:45:51|0.00016896
14:45:52|0.00016896
14:45:52|0.00016896
14:45:54|0.00016885
14:45:55|0.00016885
14:45:56|0.00016885
14:45:57|0.00016885
14:45:58|0.00016885
14:45:58|0.00016887
14:46:00|0.00016887
14:46:01|0.00016887
14:46:02|0.00016887
14:46:04|0.00016906
14:46:04|0.00016906
14:46:05|0.00016901
14:46:06|0.00016901
14:46:07|0.00016901
14:46:09|0.00016901
14:46:09|0.00016901
14:46:11|0.00016901
14:46:12|0.00016901
14:46:12|0.00016901
14:46:14|0.00016901
14:46:14|0.00016913
14:46:16|0.0001693
14:46:17|0.00016924
14:46:18|0.00016924
14:46:19|0.00016924
14:46:20|0.00016924
14:46:21|0.00016928
14:46:22|0.00016928
14:46:24|0.00016928
14:46:24|0.00016924
14:46:25|0.0001692
14:46:26|0.0001692
14:46:27|0.00016917
14:46:28|0.00016917
14:46:29|0.00016917
14:46:31|0.00016915
14:46:33|0.00016933
14:46:34|0.00016924
14:46:35|0.00016924
14:46:36|0.00016924
14:46:37|0.00016924
14:46:38|0.00016924
14:46:39|0.00016924
14:46:40|0.00016935
14:46:41|0.00016944
14:46:42|0.00016944
14:46:43|0.00016942
14:46:44|0.00016938
14:46:46|0.00016933
14:46:46|0.00016933
14:46:48|0.00016933
14:46:48|0.00016933
14:46:49|0.00016933
14:46:50|0.00016933
14:46:52|0.00016933
14:46:52|0.00016924
14:46:53|0.00016924
14:46:55|0.00016924
14:46:55|0.00016924
14:46:56|0.0001692
14:46:58|0.0001692
14:46:59|0.0001692
14:46:59|0.0001692
14:47:01|0.00016916
14:47:02|0.00016919
14:47:03|0.00016919
14:47:03|0.00016915
14:47:05|0.00016915
14:47:06|0.00016915
14:47:07|0.00016915
14:47:08|0.00016915
14:47:10|0.00016915
14:47:11|0.00016917
14:47:11|0.00016917
14:47:12|0.00016917
14:47:14|0.00016917
14:47:15|0.00016917
14:47:15|0.00016917
14:47:16|0.00016906
14:47:17|0.00016906
14:47:18|0.00016906
14:47:19|0.00016906
14:47:20|0.00016906
14:47:22|0.00016918
14:47:22|0.00016918
14:47:23|0.00016918
14:47:24|0.00016918
14:47:26|0.00016918
14:47:27|0.00016918
14:47:27|0.00016918
14:47:28|0.00016919
14:47:30|0.00016919
14:47:31|0.00016919
14:47:32|0.00016927
14:47:33|0.00016927
14:47:34|0.00016927
14:47:35|0.00016927
14:47:37|0.00016922
14:47:37|0.00016915
14:47:38|0.00016915
14:47:39|0.00016915
14:47:40|0.00016915
14:47:42|0.00016896
14:47:43|0.00016896
14:47:44|0.00016896
14:47:45|0.00016896
14:47:46|0.00016894
14:47:47|0.00016894
14:47:48|0.00016888
14:47:49|0.00016888
14:47:50|0.00016888
14:47:51|0.00016888
14:47:52|0.00016888
14:47:53|0.00016888
14:47:54|0.00016884
14:47:55|0.00016898
14:47:56|0.00016898
14:47:58|0.00016884
14:47:59|0.0001688
14:48:00|0.0001688
14:48:01|0.00016891
14:48:02|0.00016865
14:48:03|0.00016875
14:48:04|0.00016875
14:48:05|0.00016874
14:48:06|0.00016874
14:48:07|0.00016874
14:48:08|0.0001687
14:48:09|0.00016867
14:48:10|0.00016867
14:48:11|0.00016859
14:48:12|0.00016859
14:48:13|0.00016859
14:48:14|0.00016862
14:48:15|0.00016857
14:48:17|0.00016857
14:48:18|0.00016857
14:48:18|0.00016857
14:48:20|0.00016857
14:48:21|0.0001686
14:48:22|0.00016863
14:48:23|0.00016863
14:48:23|0.00016864
14:48:25|0.00016864
14:48:26|0.00016864
14:48:26|0.00016864
14:48:28|0.00016861
14:48:29|0.00016861
14:48:30|0.00016861
14:48:31|0.00016857
14:48:32|0.00016857
14:48:32|0.00016853
14:48:34|0.00016851
14:48:35|0.0001685
14:48:37|0.0001685
14:48:38|0.00016854
14:48:39|0.00016854
14:48:40|0.00016845
14:48:42|0.00016846
14:48:43|0.00016843
14:48:43|0.00016843
14:48:45|0.00016836
14:48:47|0.00016836
14:48:48|0.00016838
14:48:49|0.00016838
14:48:50|0.00016838
14:48:51|0.00016838
14:48:52|0.00016838
14:48:53|0.00016844
14:48:54|0.00016837
14:48:55|0.00016837
14:48:56|0.00016837
14:48:57|0.00016837
14:48:57|0.0001684
14:48:59|0.0001684
14:49:00|0.0001684
14:49:01|0.00016837
14:49:03|0.00016837
14:49:03|0.00016829
14:49:04|0.00016826
14:49:05|0.00016823
14:49:06|0.00016823
14:49:07|0.00016797
14:49:08|0.000168
14:49:09|0.00016822
14:49:10|0.00016822
14:49:12|0.00016807
14:49:13|0.00016807
14:49:14|0.00016807
14:49:14|0.00016808
14:49:16|0.00016808
14:49:17|0.00016814
14:49:18|0.00016788
14:49:19|0.00016794
14:49:21|0.00016803
14:49:21|0.00016809
14:49:23|0.00016814
14:49:24|0.00016812
14:49:25|0.00016812
14:49:26|0.00016812
14:49:27|0.00016812
14:49:28|0.00016812
14:49:29|0.00016793
14:49:30|0.00016806
14:49:31|0.00016791
14:49:31|0.00016791
14:49:34|0.00016791
14:49:35|0.00016788
14:49:35|0.00016788
14:49:36|0.00016788
14:49:37|0.00016788
14:49:38|0.00016788
14:49:40|0.00016785
14:49:41|0.00016777
14:49:42|0.00016777
14:49:43|0.00016778
14:49:45|0.00016773
14:49:45|0.00016772
14:49:47|0.00016771
14:49:47|0.00016774
14:49:48|0.00016774
14:49:50|0.00016774
14:49:50|0.00016774
14:49:51|0.00016774
14:49:52|0.00016774
14:49:54|0.00016794
14:49:55|0.00016806
14:49:56|0.00016795
14:49:57|0.00016795
14:49:58|0.00016795
14:49:59|0.00016795
14:50:00|0.00016795
14:50:01|0.00016817
14:50:02|0.00016822
14:50:04|0.00016822
14:50:04|0.00016822
14:50:06|0.00016822
14:50:06|0.00016816
14:50:08|0.00016816
14:50:08|0.00016814
14:50:09|0.00016803
14:50:11|0.00016803
14:50:11|0.00016803
14:50:12|0.00016803
14:50:13|0.000168
14:50:14|0.000168
14:50:15|0.000168
14:50:16|0.000168
14:50:17|0.000168
14:50:18|0.00016789
14:50:19|0.00016789
14:50:20|0.00016789
14:50:22|0.00016789
14:50:22|0.0001679
14:50:24|0.00016785
14:50:25|0.00016784
14:50:25|0.00016784
14:50:27|0.00016784
14:50:28|0.00016805
14:50:29|0.00016794
14:50:30|0.00016794
14:50:31|0.00016794
14:50:32|0.00016812
14:50:33|0.00016815
14:50:35|0.00016821
14:50:36|0.00016821
14:50:37|0.00016829
14:50:39|0.00016829
14:50:40|0.00016834
14:50:42|0.00016834
14:50:42|0.00016832
14:50:43|0.00016832
14:50:45|0.00016832
14:50:46|0.00016832
14:50:47|0.0001684
14:50:48|0.0001684
14:50:50|0.0001684
14:50:51|0.0001684
14:50:52|0.0001684
14:50:54|0.0001684
14:50:54|0.0001684
14:50:55|0.0001684
14:50:56|0.0001684
14:50:58|0.0001684
14:50:58|0.00016845
14:50:59|0.00016843
14:51:00|0.00016843
14:51:01|0.00016843
14:51:03|0.00016843
14:51:04|0.00016843
14:51:05|0.00016836
14:51:06|0.00016836
14:51:07|0.00016836
14:51:08|0.00016836
14:51:09|0.00016825
14:51:10|0.00016825
14:51:11|0.00016825
14:51:13|0.00016841
14:51:13|0.00016841
14:51:14|0.00016841
14:51:16|0.00016838
14:51:17|0.00016831
14:51:18|0.0001683
14:51:18|0.00016836
14:51:20|0.00016836
14:51:20|0.00016839
14:51:21|0.00016839
14:51:23|0.00016832
14:51:24|0.00016832
14:51:25|0.00016832
14:51:26|0.0001683
14:51:28|0.0001683
14:51:29|0.00016838
14:51:29|0.00016838
14:51:31|0.00016823
14:51:31|0.00016823
14:51:32|0.00016823
14:51:33|0.00016823
14:51:35|0.00016823
14:51:37|0.00016828
14:51:37|0.00016838
14:51:39|0.0001684
14:51:39|0.00016834
14:51:41|0.00016834
14:51:42|0.00016834
14:51:43|0.00016834
14:51:44|0.00016834
14:51:45|0.00016834
14:51:46|0.0001684
14:51:47|0.0001684
14:51:48|0.0001684
14:51:49|0.0001684
14:51:50|0.0001684
14:51:52|0.0001684
14:51:53|0.0001684
14:51:55|0.0001684
14:51:55|0.0001684
14:51:56|0.0001684
14:51:57|0.0001684
14:51:58|0.0001684
14:52:00|0.00016854
14:52:01|0.00016854
14:52:02|0.00016854
14:52:03|0.00016854
14:52:04|0.0001684
14:52:05|0.00016839
14:52:06|0.00016839
14:52:07|0.00016835
14:52:08|0.00016835
14:52:10|0.00016835
14:52:10|0.00016835
14:52:12|0.00016835
14:52:13|0.00016846
14:52:14|0.00016842
14:52:15|0.00016842
14:52:15|0.00016835
14:52:17|0.00016835
14:52:19|0.00016845
14:52:19|0.00016839
14:52:20|0.00016835
14:52:21|0.00016835
14:52:22|0.00016845
14:52:23|0.00016837
14:52:24|0.00016843
14:52:25|0.00016847
14:52:26|0.0001684
14:52:27|0.0001684
14:52:28|0.0001684
14:52:29|0.00016845
14:52:30|0.00016845
14:52:31|0.00016845
14:52:32|0.00016845
14:52:33|0.00016848
14:52:34|0.00016848
14:52:35|0.00016848
14:52:36|0.00016848
14:52:37|0.00016839
14:52:39|0.00016839
14:52:41|0.00016839
14:52:42|0.00016845
14:52:43|0.00016845
14:52:43|0.00016845
14:52:45|0.00016845
14:52:47|0.0001684
14:52:47|0.0001684
14:52:48|0.00016825
14:52:50|0.00016825
14:52:50|0.00016825
14:52:51|0.00016825
14:52:53|0.00016825
14:52:54|0.00016825
14:52:55|0.00016825
14:52:56|0.00016829
14:52:57|0.00016829
14:52:58|0.00016829
14:52:59|0.00016843
14:53:00|0.00016843
14:53:01|0.00016843
14:53:03|0.00016841
14:53:04|0.0001685
14:53:05|0.0001685
14:53:06|0.00016842
14:53:07|0.00016842
14:53:08|0.0001683
14:53:10|0.0001683
14:53:11|0.0001683
14:53:11|0.0001683
14:53:13|0.0001683
14:53:13|0.0001683
14:53:14|0.0001683
14:53:15|0.0001683
14:53:17|0.0001683
14:53:17|0.0001683
14:53:18|0.0001683
14:53:20|0.00016849
14:53:21|0.00016849
14:53:22|0.00016849
14:53:22|0.00016849
14:53:23|0.00016855
14:53:25|0.00016862
14:53:26|0.00016843
14:53:26|0.00016842
14:53:27|0.00016842
14:53:28|0.00016842
14:53:29|0.00016841
14:53:31|0.00016841
14:53:31|0.00016841
14:53:32|0.00016841
14:53:33|0.00016841
14:53:34|0.00016841
14:53:36|0.00016841
14:53:37|0.00016832
14:53:38|0.00016832
14:53:40|0.00016845
14:53:41|0.00016845
14:53:41|0.00016845
14:53:43|0.00016842
14:53:44|0.00016842
14:53:45|0.00016842
14:53:45|0.00016842
14:53:47|0.00016842
14:53:48|0.00016842
14:53:49|0.00016842
14:53:50|0.00016842
14:53:51|0.00016842
14:53:52|0.00016842
14:53:53|0.00016842
14:53:54|0.00016842
14:53:56|0.00016842
14:53:57|0.00016846
14:53:58|0.00016852
14:53:59|0.00016856
14:54:00|0.00016845
14:54:01|0.00016845
14:54:03|0.00016846
14:54:04|0.00016846
14:54:06|0.00016849
14:54:07|0.00016855
14:54:08|0.00016855
14:54:09|0.00016855
14:54:10|0.00016855
14:54:12|0.00016855
14:54:12|0.00016855
14:54:13|0.00016855
14:54:14|0.00016862
14:54:15|0.00016864
14:54:16|0.00016864
14:54:17|0.00016863
14:54:18|0.00016869
14:54:19|0.00016869
14:54:20|0.00016869
14:54:21|0.00016869
14:54:22|0.00016869
14:54:23|0.00016869
14:54:24|0.00016869
14:54:25|0.00016869
14:54:26|0.00016869
14:54:27|0.00016869
14:54:28|0.00016869
14:54:29|0.00016869
14:54:30|0.00016861
14:54:31|0.00016861
14:54:32|0.00016861
14:54:33|0.00016861
14:54:34|0.00016861
14:54:35|0.00016861
14:54:36|0.00016861
14:54:38|0.00016866
14:54:40|0.00016863
14:54:41|0.00016855
14:54:41|0.00016855
14:54:43|0.00016855
14:54:45|0.00016855
14:54:45|0.00016855
14:54:46|0.00016855
14:54:47|0.00016855
14:54:49|0.00016855
14:54:51|0.00016855
14:54:51|0.00016856
14:54:52|0.00016856
14:54:53|0.00016856
14:54:54|0.00016856
14:54:55|0.00016856
14:54:56|0.00016856
14:54:57|0.00016873
14:54:58|0.00016873
14:54:59|0.00016873
14:55:00|0.00016874
14:55:01|0.00016874
14:55:02|0.00016868
14:55:03|0.00016868
14:55:05|0.00016867
14:55:06|0.00016867
14:55:06|0.00016867
14:55:08|0.00016871
14:55:10|0.00016865
14:55:10|0.00016865
14:55:12|0.00016865
14:55:14|0.00016865
14:55:14|0.00016865
14:55:15|0.00016865
14:55:16|0.00016865
14:55:17|0.00016865
14:55:18|0.00016873
14:55:20|0.00016873
14:55:21|0.00016873
14:55:22|0.00016873
14:55:23|0.00016869
14:55:24|0.00016873
14:55:25|0.00016873
14:55:26|0.00016873
14:55:27|0.00016865
14:55:28|0.00016865
14:55:29|0.00016865
14:55:30|0.00016865
14:55:31|0.00016865
14:55:32|0.00016865
14:55:33|0.00016865
14:55:34|0.00016865
14:55:35|0.00016869
14:55:36|0.00016855
14:55:37|0.00016855
14:55:38|0.00016855
14:55:39|0.00016855
14:55:41|0.00016855
14:55:41|0.00016855
14:55:43|0.00016859
14:55:44|0.0001687
14:55:45|0.0001687
14:55:45|0.0001687
14:55:47|0.0001687
14:55:48|0.0001687
14:55:48|0.0001687
14:55:50|0.0001687
14:55:50|0.0001687
14:55:51|0.0001687
14:55:52|0.0001687
14:55:53|0.00016863
14:55:54|0.00016863
14:55:55|0.00016863
14:55:57|0.00016863
14:55:58|0.00016863
14:55:59|0.00016863
14:56:00|0.00016871
14:56:01|0.00016871
14:56:01|0.00016872
14:56:02|0.00016872
14:56:04|0.00016872
14:56:05|0.00016872
14:56:07|0.00016872
14:56:08|0.00016872
14:56:08|0.00016872
14:56:10|0.00016862
14:56:11|0.00016862
14:56:12|0.00016862
14:56:13|0.00016862
14:56:14|0.00016862
14:56:15|0.00016878
14:56:16|0.00016878
14:56:17|0.00016882
14:56:18|0.00016882
14:56:19|0.00016875
14:56:20|0.00016875
14:56:21|0.0001688
14:56:22|0.0001688
14:56:24|0.0001688
14:56:24|0.00016878
14:56:25|0.00016878
14:56:26|0.00016878
14:56:28|0.00016878
14:56:29|0.00016878
14:56:29|0.00016885
14:56:30|0.00016885
14:56:32|0.00016885
14:56:32|0.00016885
14:56:33|0.00016885
14:56:35|0.00016885
14:56:35|0.00016882
14:56:36|0.00016882
14:56:38|0.00016882
14:56:39|0.00016882
14:56:40|0.00016882
14:56:41|0.00016882
14:56:43|0.00016882
14:56:43|0.00016882
14:56:45|0.00016882
14:56:46|0.0001689
14:56:47|0.0001689
14:56:48|0.0001689
14:56:50|0.00016889
14:56:51|0.00016889
14:56:52|0.00016889
14:56:53|0.00016889
14:56:54|0.00016889
14:56:55|0.00016889
14:56:56|0.00016889
14:56:58|0.00016889
14:56:58|0.00016889
14:56:59|0.00016889
14:57:00|0.00016889
14:57:02|0.00016891
14:57:03|0.00016888
14:57:04|0.00016888
14:57:05|0.00016888
14:57:06|0.00016888
14:57:07|0.00016888
14:57:08|0.00016893
14:57:09|0.00016893
14:57:10|0.00016893
14:57:11|0.00016903
14:57:13|0.00016904
14:57:14|0.00016914
14:57:15|0.00016914
14:57:16|0.00016903
14:57:17|0.00016901
14:57:19|0.00016901
14:57:20|0.00016901
14:57:21|0.00016897
14:57:21|0.00016897
14:57:23|0.00016903
14:57:24|0.00016903
14:57:25|0.00016903
14:57:26|0.00016907
14:57:27|0.00016903
14:57:28|0.00016899
14:57:29|0.00016899
14:57:30|0.00016899
14:57:31|0.00016899
14:57:31|0.00016899
14:57:32|0.0001691
14:57:33|0.0001691
14:57:35|0.0001691
14:57:35|0.0001691
14:57:37|0.0001691
14:57:38|0.0001691
14:57:38|0.0001691
14:57:39|0.0001691
14:57:41|0.0001691
14:57:42|0.00016896
14:57:43|0.00016896
14:57:45|0.00016896
14:57:46|0.00016896
14:57:47|0.00016896
14:57:48|0.00016896
14:57:48|0.00016896
14:57:50|0.00016887
14:57:50|0.00016887
14:57:51|0.00016887
14:57:53|0.00016894
14:57:54|0.00016894
14:57:55|0.00016894
14:57:57|0.0001689
14:57:58|0.00016894
14:57:59|0.00016891
14:58:00|0.00016895
14:58:01|0.00016895
14:58:02|0.00016895
14:58:04|0.00016895
14:58:04|0.00016894
14:58:06|0.00016894
14:58:07|0.0001689
14:58:08|0.0001689
14:58:09|0.0001689
14:58:10|0.00016888
14:58:11|0.00016888
14:58:12|0.00016888
14:58:12|0.00016886
14:58:13|0.00016886
14:58:15|0.00016886
14:58:16|0.00016895
14:58:17|0.00016897
14:58:18|0.000169
14:58:19|0.000169
14:58:20|0.00016895
14:58:20|0.0001689
14:58:22|0.0001689
14:58:23|0.0001689
14:58:24|0.00016885
14:58:25|0.00016885
14:58:26|0.00016885
14:58:26|0.00016885
14:58:28|0.00016885
14:58:29|0.00016885
14:58:30|0.00016885
14:58:31|0.00016885
14:58:32|0.00016884
14:58:33|0.0001688
14:58:34|0.0001688
14:58:34|0.0001688
14:58:36|0.0001688
14:58:37|0.0001688
14:58:37|0.00016875
14:58:39|0.00016875
14:58:40|0.00016875
14:58:41|0.00016875
14:58:43|0.00016875
14:58:43|0.00016875
14:58:44|0.0001687
14:58:46|0.0001687
14:58:46|0.0001687
14:58:48|0.00016868
14:58:49|0.00016868
14:58:49|0.00016868
14:58:51|0.00016868
14:58:52|0.00016869
14:58:53|0.00016862
14:58:54|0.00016862
14:58:55|0.00016862
14:58:56|0.00016862
14:58:57|0.00016862
14:58:57|0.00016862
14:58:58|0.00016862
14:58:59|0.00016862
14:59:01|0.00016862
14:59:03|0.00016866
14:59:03|0.00016866
14:59:04|0.00016866
14:59:05|0.00016867
14:59:06|0.00016867
14:59:07|0.00016867
14:59:09|0.00016867
14:59:10|0.00016867
14:59:11|0.00016867
14:59:12|0.00016867
14:59:13|0.00016864
14:59:14|0.00016862
14:59:15|0.00016858
14:59:15|0.00016858
14:59:17|0.00016858
14:59:18|0.00016858
14:59:19|0.00016858
14:59:19|0.00016858
14:59:20|0.00016858
14:59:22|0.00016858
14:59:23|0.00016858
14:59:23|0.00016858
14:59:25|0.00016858
14:59:26|0.00016858
14:59:27|0.00016858
14:59:27|0.00016858
14:59:29|0.00016858
14:59:30|0.00016858
14:59:31|0.00016851
14:59:31|0.00016851
14:59:33|0.00016851
14:59:33|0.00016851
14:59:35|0.0001685
14:59:36|0.00016848
14:59:37|0.00016848
14:59:38|0.00016848
14:59:39|0.00016848
14:59:39|0.00016848
14:59:41|0.00016848
14:59:43|0.00016848
14:59:43|0.00016844
14:59:45|0.00016844
14:59:47|0.00016844
14:59:48|0.00016844
14:59:49|0.00016844
14:59:50|0.00016844
14:59:51|0.0001684
14:59:52|0.00016848
14:59:53|0.00016847
14:59:54|0.00016847
14:59:55|0.00016847
14:59:56|0.00016847
14:59:57|0.00016847
14:59:58|0.00016848
14:59:59|0.00016848
15:00:00|0.00016848
15:00:01|0.0001686
15:00:02|0.0001686
15:00:03|0.00016862
15:00:05|0.00016862
15:00:05|0.00016862
15:00:06|0.00016862
15:00:07|0.00016862
15:00:08|0.00016862
15:00:10|0.00016856
15:00:11|0.00016856
15:00:12|0.00016862
15:00:13|0.00016862
15:00:14|0.00016859
15:00:15|0.00016859
15:00:16|0.00016856
15:00:17|0.00016856
15:00:18|0.00016856
15:00:19|0.00016856
15:00:21|0.0001686
15:00:21|0.00016862
15:00:22|0.0001686
15:00:24|0.00016857
15:00:25|0.00016857
15:00:26|0.00016862
15:00:27|0.00016857
15:00:28|0.00016857
15:00:29|0.00016862
15:00:30|0.00016862
15:00:31|0.00016862
15:00:32|0.00016856
15:00:33|0.00016856
15:00:35|0.00016849
15:00:35|0.00016849
15:00:36|0.00016849
15:00:37|0.00016849
15:00:38|0.00016853
15:00:39|0.00016852
15:00:41|0.00016848
15:00:41|0.00016844
15:00:42|0.00016842
15:00:44|0.00016837
15:00:46|0.00016837
15:00:46|0.00016837
15:00:47|0.00016837
15:00:48|0.00016837
15:00:49|0.00016839
15:00:50|0.00016839
15:00:51|0.00016836
15:00:53|0.00016836
15:00:53|0.00016837
15:00:55|0.0001682
15:00:56|0.00016822
15:00:57|0.00016815
15:00:58|0.00016811
15:00:59|0.00016805
15:01:00|0.00016812
15:01:02|0.00016812
15:01:02|0.00016812
15:01:04|0.00016826
15:01:05|0.0001681
15:01:05|0.00016808
15:01:07|0.00016808
15:01:08|0.00016805
15:01:09|0.00016805
15:01:10|0.00016805
15:01:11|0.00016803
15:01:12|0.00016822
15:01:13|0.00016822
15:01:14|0.00016822
15:01:15|0.00016822
15:01:16|0.00016802
15:01:17|0.00016802
15:01:18|0.00016803
15:01:19|0.00016807
15:01:21|0.00016807
15:01:22|0.00016807
15:01:23|0.0001682
15:01:24|0.0001682
15:01:25|0.00016818
15:01:25|0.00016818
15:01:26|0.00016818
15:01:27|0.00016817
15:01:29|0.00016818
15:01:29|0.00016818
15:01:30|0.00016824
15:01:31|0.00016825
15:01:33|0.00016825
15:01:34|0.00016823
15:01:34|0.00016823
15:01:36|0.00016823
15:01:37|0.00016832
15:01:37|0.00016832
15:01:38|0.00016832
15:01:40|0.00016825
15:01:40|0.00016825
15:01:41|0.00016817
15:01:42|0.00016817
15:01:43|0.00016817
15:01:45|0.00016817
15:01:46|0.00016817
15:01:48|0.00016802
15:01:49|0.00016802
15:01:50|0.00016802
15:01:51|0.00016802
15:01:52|0.00016802
15:01:53|0.00016802
15:01:54|0.00016802
15:01:55|0.00016803
15:01:57|0.00016802
15:01:58|0.00016802
15:01:59|0.00016801
15:01:59|0.00016801
15:02:01|0.00016801
15:02:02|0.00016801
15:02:03|0.00016798
15:02:04|0.00016798
15:02:05|0.00016798
15:02:07|0.00016784
15:02:07|0.00016787
15:02:09|0.00016784
15:02:10|0.00016784
15:02:11|0.00016785
15:02:12|0.00016785
15:02:13|0.00016783
15:02:14|0.00016776
15:02:15|0.00016776
15:02:16|0.00016776
15:02:17|0.00016776
15:02:18|0.00016784
15:02:19|0.00016801
15:02:20|0.00016801
15:02:21|0.00016801
15:02:23|0.00016801
15:02:24|0.00016801
15:02:25|0.00016801
15:02:26|0.00016801
15:02:26|0.00016801
15:02:27|0.00016806
15:02:29|0.00016806
15:02:30|0.00016804
15:02:31|0.00016807
15:02:32|0.00016807
15:02:32|0.00016808
15:02:33|0.00016804
15:02:34|0.00016805
15:02:35|0.00016805
15:02:36|0.00016805
15:02:37|0.00016805
15:02:39|0.00016805
15:02:39|0.00016804
15:02:40|0.00016804
15:02:41|0.00016804
15:02:42|0.00016798
15:02:43|0.00016799
15:02:45|0.00016799
15:02:46|0.00016799
15:02:47|0.00016794
15:02:49|0.00016794
15:02:49|0.00016794
15:02:51|0.00016794
15:02:52|0.00016799
15:02:53|0.000168
15:02:54|0.000168
15:02:55|0.000168
15:02:56|0.00016796
15:02:57|0.000168
15:02:58|0.00016799
15:02:59|0.000168
15:03:00|0.000168
15:03:02|0.00016799
15:03:02|0.00016799
15:03:04|0.00016799
15:03:05|0.00016799
15:03:06|0.00016799
15:03:07|0.00016799
15:03:08|0.00016799
15:03:10|0.00016785
15:03:11|0.00016785
15:03:12|0.00016785
15:03:13|0.00016785
15:03:14|0.00016785
15:03:15|0.00016785
15:03:15|0.00016785
15:03:17|0.00016785
15:03:17|0.00016785
15:03:19|0.00016785
15:03:21|0.00016785
15:03:21|0.00016784
15:03:22|0.00016784
15:03:23|0.00016784
15:03:24|0.00016784
15:03:25|0.00016784
15:03:26|0.00016784
15:03:27|0.00016784
15:03:28|0.00016785
15:03:29|0.00016786
15:03:30|0.00016777
15:03:31|0.00016774
15:03:32|0.00016774
15:03:33|0.00016773
15:03:35|0.00016773
15:03:36|0.00016771
15:03:36|0.00016771
15:03:37|0.00016771
15:03:39|0.00016771
15:03:40|0.00016775
15:03:40|0.00016775
15:03:42|0.00016775
15:03:43|0.00016775
15:03:44|0.00016782
15:03:45|0.00016782
15:03:45|0.00016789
15:03:48|0.00016789
15:03:48|0.00016789
15:03:50|0.00016782
15:03:50|0.00016782
15:03:52|0.00016782
15:03:54|0.00016782
15:03:54|0.00016782
15:03:55|0.00016782
15:03:56|0.00016782
15:03:57|0.00016778
15:03:58|0.00016775
15:03:59|0.00016775
15:04:00|0.00016772
15:04:01|0.0001677
15:04:02|0.0001677
15:04:03|0.0001677
15:04:05|0.0001677
15:04:06|0.0001677
15:04:07|0.00016766
15:04:08|0.0001677
15:04:10|0.0001677
15:04:11|0.0001677
15:04:11|0.0001677
15:04:12|0.0001677
15:04:13|0.0001677
15:04:14|0.0001677
15:04:15|0.00016776
15:04:16|0.00016776
15:04:17|0.00016772
15:04:18|0.00016777
15:04:19|0.00016781
15:04:20|0.00016782
15:04:21|0.00016782
15:04:22|0.00016782
15:04:23|0.00016782
15:04:24|0.00016782
15:04:25|0.00016782
15:04:27|0.00016782
15:04:27|0.00016782
15:04:28|0.00016782
15:04:29|0.00016782
15:04:31|0.00016775
15:04:32|0.00016782
15:04:33|0.00016782
15:04:34|0.00016775
15:04:35|0.00016775
15:04:36|0.00016775
15:04:38|0.00016764
15:04:38|0.00016759
15:04:39|0.00016756
15:04:40|0.00016759
15:04:41|0.00016759
15:04:42|0.00016759
15:04:43|0.00016766
15:04:44|0.00016766
15:04:45|0.00016755
15:04:46|0.00016755
15:04:47|0.00016755
15:04:48|0.00016755
15:04:50|0.00016758
15:04:52|0.00016758
15:04:53|0.00016759
15:04:54|0.00016755
15:04:55|0.00016755
15:04:57|0.0001675
15:04:57|0.00016773
15:04:59|0.00016773
15:05:00|0.0001675
15:05:01|0.0001675
15:05:03|0.0001675
15:05:04|0.00016758
15:05:05|0.00016764
15:05:07|0.00016751
15:05:08|0.00016751
15:05:09|0.00016751
15:05:10|0.00016751
15:05:11|0.00016763
15:05:12|0.00016763
15:05:13|0.00016763
15:05:15|0.00016763
15:05:16|0.00016763
15:05:16|0.00016763
15:05:18|0.00016763
15:05:19|0.00016763
15:05:20|0.00016763
15:05:20|0.00016763
15:05:21|0.0001675
15:05:22|0.0001675
15:05:23|0.0001675
15:05:25|0.0001675
15:05:26|0.00016775
15:05:27|0.00016775
15:05:28|0.00016775
15:05:29|0.00016775
15:05:30|0.00016775
15:05:31|0.00016775
15:05:33|0.00016774
15:05:33|0.00016781
15:05:35|0.00016781
15:05:36|0.00016781
15:05:36|0.00016781
15:05:38|0.00016784
15:05:38|0.00016784
15:05:40|0.00016784
15:05:40|0.00016774
15:05:41|0.00016774
15:05:42|0.00016771
15:05:44|0.00016771
15:05:45|0.00016764
15:05:45|0.00016764
15:05:47|0.00016765
15:05:47|0.00016765
15:05:49|0.00016767
15:05:51|0.00016767
15:05:52|0.00016767
15:05:53|0.00016767
15:05:55|0.00016767
15:05:55|0.00016767
15:05:56|0.00016773
15:05:58|0.00016781
15:05:59|0.00016781
15:06:00|0.0001679
15:06:02|0.0001679
15:06:02|0.0001679
15:06:04|0.0001679
15:06:05|0.0001679
15:06:05|0.00016795
15:06:07|0.00016784
15:06:08|0.00016767
15:06:09|0.00016767
15:06:10|0.00016767
15:06:11|0.00016767
15:06:13|0.00016765
15:06:14|0.00016765
15:06:14|0.00016768
15:06:16|0.00016772
15:06:17|0.00016762
15:06:18|0.00016762
15:06:19|0.00016762
15:06:20|0.00016762
15:06:21|0.00016771
15:06:22|0.00016771
15:06:23|0.00016771
15:06:24|0.00016779
15:06:25|0.00016779
15:06:26|0.00016779
15:06:28|0.00016779
15:06:29|0.00016779
15:06:29|0.00016779
15:06:30|0.00016779
15:06:32|0.00016779
15:06:32|0.00016779
15:06:33|0.00016779
15:06:34|0.00016779
15:06:36|0.00016779
15:06:36|0.0001677
15:06:37|0.0001677
15:06:38|0.0001677
15:06:39|0.0001677
15:06:41|0.0001677
15:06:42|0.00016771
15:06:43|0.00016771
15:06:43|0.00016771
15:06:45|0.00016771
15:06:46|0.00016771
15:06:46|0.00016771
15:06:47|0.00016771
15:06:49|0.00016771
15:06:49|0.00016775
15:06:51|0.0001676
15:06:52|0.0001676
15:06:53|0.0001676
15:06:55|0.0001676
15:06:55|0.00016759
15:06:57|0.00016757
15:06:58|0.00016757
15:06:59|0.00016751
15:07:00|0.00016751
15:07:01|0.00016753
15:07:02|0.00016757
15:07:03|0.00016757
15:07:04|0.00016754
15:07:05|0.00016754
15:07:06|0.00016754
15:07:08|0.00016754
15:07:09|0.00016752
15:07:10|0.00016743
15:07:11|0.00016743
15:07:12|0.00016736
15:07:13|0.00016737
15:07:14|0.00016737
15:07:15|0.00016737
15:07:15|0.00016737
15:07:16|0.00016737
15:07:18|0.00016745
15:07:19|0.00016745
15:07:20|0.00016734
15:07:21|0.00016734
15:07:22|0.00016734
15:07:24|0.0001674
15:07:24|0.0001674
15:07:25|0.0001674
15:07:26|0.00016733
15:07:27|0.00016733
15:07:28|0.00016733
15:07:29|0.00016733
15:07:30|0.00016734
15:07:31|0.00016734
15:07:32|0.00016734
15:07:33|0.00016741
15:07:34|0.00016741
15:07:35|0.00016741
15:07:36|0.00016738
15:07:37|0.00016738
15:07:38|0.00016738
15:07:39|0.00016735
15:07:40|0.00016735
15:07:41|0.00016735
15:07:42|0.00016733
15:07:43|0.00016733
15:07:44|0.00016733
15:07:45|0.00016733
15:07:46|0.00016733
15:07:47|0.00016733
15:07:48|0.00016733
15:07:49|0.00016733
15:07:50|0.00016733
15:07:52|0.00016737
15:07:54|0.00016737
15:07:55|0.00016737
15:07:56|0.00016733
15:07:57|0.00016733
15:07:58|0.00016733
15:07:59|0.00016733
15:08:01|0.00016737
15:08:01|0.00016737
15:08:03|0.00016733
15:08:04|0.00016733
15:08:04|0.00016733
15:08:07|0.00016727
15:08:07|0.00016722
15:08:09|0.00016732
15:08:10|0.00016726
15:08:12|0.00016719
15:08:12|0.00016717
15:08:13|0.00016717
15:08:14|0.00016717
15:08:15|0.00016727
15:08:16|0.00016725
15:08:17|0.00016725
15:08:18|0.00016717
15:08:19|0.00016717
15:08:21|0.00016724
15:08:21|0.00016717
15:08:22|0.0001672
15:08:23|0.0001672
15:08:24|0.0001672
15:08:26|0.0001672
15:08:26|0.0001672
15:08:27|0.00016723
15:08:28|0.00016718
15:08:29|0.00016718
15:08:31|0.00016718
15:08:32|0.00016718
15:08:33|0.00016718
15:08:34|0.00016725
15:08:35|0.00016725
15:08:36|0.0001673
15:08:37|0.00016735
15:08:38|0.00016726
15:08:39|0.00016731
15:08:40|0.00016728
15:08:41|0.00016728
15:08:42|0.00016725
15:08:43|0.00016731
15:08:44|0.00016733
15:08:45|0.00016733
15:08:46|0.00016738
15:08:47|0.00016738
15:08:48|0.00016734
15:08:49|0.00016743
15:08:50|0.00016743
15:08:51|0.00016743
15:08:53|0.00016729
15:08:54|0.00016729
15:08:55|0.00016739
15:08:57|0.00016739
15:08:58|0.00016739
15:08:59|0.00016739
15:08:59|0.00016739
15:09:01|0.00016725
15:09:02|0.00016728
15:09:03|0.00016728
15:09:04|0.00016728
15:09:05|0.00016728
15:09:06|0.00016728
15:09:07|0.00016706
15:09:08|0.00016706
15:09:10|0.00016688
15:09:11|0.00016688
15:09:12|0.00016681
15:09:13|0.00016686
15:09:14|0.00016696
15:09:15|0.00016697
15:09:16|0.00016683
15:09:17|0.00016693
15:09:19|0.00016693
15:09:19|0.00016698
15:09:21|0.000167
15:09:21|0.00016698
15:09:22|0.00016698
15:09:23|0.00016698
15:09:25|0.00016713
15:09:25|0.00016713
15:09:26|0.00016713
15:09:27|0.00016704
15:09:28|0.00016704
15:09:30|0.00016708
15:09:31|0.00016721
15:09:31|0.00016721
15:09:32|0.0001672
15:09:33|0.00016718
15:09:34|0.00016733
15:09:36|0.00016733
15:09:36|0.00016733
15:09:37|0.0001674
15:09:38|0.0001674
15:09:40|0.0001674
15:09:41|0.0001674
15:09:41|0.0001674
15:09:43|0.0001674
15:09:43|0.00016745
15:09:44|0.00016726
15:09:45|0.00016726
15:09:47|0.00016726
15:09:47|0.00016726
15:09:49|0.00016733
15:09:49|0.00016716
15:09:50|0.00016716
15:09:51|0.00016716
15:09:53|0.00016734
15:09:54|0.00016734
15:09:56|0.00016715
15:09:57|0.00016715
15:09:57|0.00016715
15:09:59|0.00016715
15:09:59|0.00016715
15:10:01|0.00016715
15:10:02|0.00016715
15:10:03|0.00016715
15:10:05|0.00016732
15:10:06|0.00016738
15:10:07|0.00016739
15:10:08|0.00016741
15:10:09|0.00016746
15:10:10|0.00016746
15:10:12|0.00016738
15:10:12|0.00016727
15:10:13|0.00016734
15:10:15|0.00016723
15:10:15|0.00016723
15:10:16|0.00016734
15:10:18|0.00016734
15:10:19|0.00016734
15:10:20|0.00016734
15:10:21|0.00016734
15:10:21|0.00016731
15:10:23|0.00016731
15:10:25|0.00016731
15:10:25|0.00016731
15:10:27|0.00016731
15:10:27|0.00016731
15:10:28|0.00016722
15:10:30|0.00016722
15:10:31|0.00016725
15:10:32|0.00016725
15:10:33|0.00016725
15:10:34|0.00016725
15:10:35|0.00016725
15:10:36|0.00016725
15:10:37|0.00016722
15:10:38|0.00016722
15:10:39|0.00016722
15:10:40|0.00016722
15:10:41|0.00016722
15:10:42|0.00016722
15:10:43|0.00016721
15:10:44|0.00016728
15:10:45|0.00016728
15:10:46|0.00016728
15:10:47|0.00016729
15:10:48|0.00016729
15:10:49|0.00016723
15:10:50|0.00016723
15:10:51|0.00016727
15:10:52|0.00016727
15:10:54|0.00016727
15:10:54|0.00016727
15:10:56|0.00016727
15:10:56|0.00016724
15:10:58|0.00016724
15:10:58|0.00016724
15:11:00|0.00016724
15:11:01|0.00016724
15:11:02|0.00016724
15:11:03|0.00016722
15:11:04|0.00016722
15:11:06|0.00016722
15:11:06|0.00016722
15:11:08|0.00016722
15:11:10|0.00016722
15:11:11|0.00016722
15:11:11|0.00016705
15:11:13|0.00016703
15:11:14|0.00016703
15:11:15|0.00016709
15:11:16|0.0001671
15:11:17|0.00016705
15:11:18|0.00016701
15:11:20|0.00016697
15:11:21|0.00016697
15:11:21|0.00016697
15:11:23|0.00016697
15:11:24|0.00016697
15:11:25|0.00016697
15:11:26|0.00016694
15:11:27|0.00016694
15:11:28|0.00016699
15:11:29|0.00016699
15:11:30|0.00016699
15:11:31|0.00016699
15:11:32|0.00016699
15:11:34|0.00016694
15:11:35|0.00016694
15:11:36|0.00016694
15:11:37|0.00016694
15:11:38|0.00016694
15:11:39|0.00016694
15:11:40|0.00016694
15:11:40|0.00016694
15:11:42|0.00016694
15:11:42|0.00016694
15:11:44|0.00016694
15:11:45|0.00016694
15:11:46|0.00016694
15:11:47|0.00016694
15:11:47|0.00016694
15:11:49|0.00016694
15:11:50|0.00016694
15:11:51|0.00016694
15:11:52|0.00016694
15:11:53|0.00016694
15:11:54|0.00016694
15:11:55|0.00016694
15:11:56|0.00016694
15:11:57|0.00016709
15:11:59|0.00016709
15:12:01|0.00016709
15:12:01|0.00016729
15:12:03|0.00016729
15:12:04|0.00016729
15:12:05|0.00016693
15:12:07|0.00016696
15:12:07|0.00016696
15:12:08|0.00016696
15:12:09|0.00016696
15:12:10|0.00016695
15:12:11|0.00016695
15:12:12|0.00016695
15:12:13|0.00016695
15:12:14|0.00016695
15:12:15|0.00016695
15:12:16|0.00016695
15:12:17|0.00016695
15:12:18|0.00016695
15:12:20|0.00016703
15:12:21|0.00016703
15:12:22|0.00016703
15:12:23|0.00016703
15:12:23|0.00016703
15:12:26|0.00016712
15:12:26|0.00016712
15:12:27|0.00016712
15:12:28|0.00016715
15:12:29|0.00016715
15:12:30|0.00016715
15:12:31|0.00016715
15:12:32|0.00016715
15:12:33|0.00016715
15:12:34|0.00016715
15:12:35|0.00016715
15:12:36|0.00016715
15:12:37|0.00016718
15:12:38|0.00016715
15:12:39|0.00016715
15:12:40|0.00016715
15:12:41|0.00016715
15:12:42|0.00016715
15:12:43|0.00016715
15:12:44|0.00016701
15:12:45|0.00016701
15:12:46|0.00016701
15:12:47|0.00016701
15:12:48|0.00016697
15:12:49|0.00016697
15:12:50|0.00016697
15:12:51|0.00016697
15:12:52|0.00016697
15:12:53|0.000167
15:12:54|0.000167
15:12:56|0.00016702
15:12:56|0.00016702
15:12:58|0.00016702
15:12:59|0.00016702
15:13:01|0.00016702
15:13:01|0.00016702
15:13:02|0.00016688
15:13:03|0.00016688
15:13:05|0.00016684
15:13:06|0.00016684
15:13:07|0.00016684
15:13:09|0.00016684
15:13:09|0.00016684
15:13:10|0.00016688
15:13:11|0.00016688
15:13:12|0.00016688
15:13:13|0.00016688
15:13:14|0.00016688
15:13:15|0.000167
15:13:16|0.000167
15:13:17|0.000167
15:13:18|0.000167
15:13:19|0.00016691
15:13:20|0.00016691
15:13:22|0.00016691
15:13:24|0.00016691
15:13:24|0.00016693
15:13:25|0.0001669
15:13:26|0.00016687
15:13:27|0.00016687
15:13:28|0.00016687
15:13:29|0.00016683
15:13:30|0.00016683
15:13:31|0.00016683
15:13:32|0.00016683
15:13:33|0.00016683
15:13:34|0.00016683
15:13:35|0.00016683
15:13:36|0.00016679
15:13:37|0.00016673
15:13:38|0.00016674
15:13:39|0.00016674
15:13:40|0.00016674
15:13:41|0.00016681
15:13:42|0.00016681
15:13:43|0.0001668
15:13:44|0.0001668
15:13:45|0.0001668
15:13:46|0.00016683
15:13:47|0.00016683
15:13:48|0.00016683
15:13:49|0.00016695
15:13:50|0.00016682
15:13:51|0.00016682
15:13:52|0.00016682
15:13:53|0.00016682
15:13:54|0.00016682
15:13:55|0.00016683
15:13:56|0.00016683
15:13:58|0.00016684
15:13:59|0.00016684
15:14:00|0.00016684
15:14:02|0.00016681
15:14:02|0.00016682
15:14:04|0.00016682
15:14:06|0.00016682
15:14:06|0.00016682
15:14:07|0.00016682
15:14:08|0.0001668
15:14:10|0.0001668
15:14:10|0.0001668
15:14:12|0.0001668
15:14:12|0.0001668
15:14:14|0.00016681
15:14:15|0.00016674
15:14:17|0.00016674
15:14:17|0.0001666
15:14:18|0.00016648
15:14:20|0.00016637
15:14:21|0.00016638
15:14:22|0.0001664
15:14:23|0.00016642
15:14:24|0.00016637
15:14:25|0.00016638
15:14:26|0.00016649
15:14:27|0.0001665
15:14:28|0.0001665
15:14:29|0.0001665
15:14:30|0.00016646
15:14:31|0.00016646
15:14:32|0.00016656
15:14:33|0.00016656
15:14:34|0.00016656
15:14:35|0.00016656
15:14:36|0.00016658
15:14:37|0.00016658
15:14:38|0.00016652
15:14:39|0.00016652
15:14:40|0.00016652
15:14:41|0.00016641
15:14:42|0.00016642
15:14:43|0.00016642
15:14:44|0.00016642
15:14:45|0.00016641
15:14:46|0.00016641
15:14:47|0.00016649
15:14:48|0.00016649
15:14:49|0.00016642
15:14:50|0.00016642
15:14:51|0.00016637
15:14:52|0.00016637
15:14:53|0.00016637
15:14:54|0.00016637
15:14:55|0.00016637
15:14:56|0.0001664
15:14:57|0.00016639
15:14:59|0.00016639
15:14:59|0.00016639
15:15:01|0.00016643
15:15:02|0.00016644
15:15:03|0.00016644
15:15:04|0.0001664
15:15:05|0.0001664
15:15:06|0.0001664
15:15:08|0.0001665
15:15:09|0.0001665
15:15:10|0.0001665
15:15:11|0.0001665
15:15:12|0.00016653
15:15:12|0.0001666
15:15:14|0.0001666
15:15:14|0.0001666
15:15:16|0.0001666
15:15:16|0.0001666
15:15:17|0.0001666
15:15:18|0.0001666
15:15:19|0.00016672
15:15:21|0.00016674
15:15:21|0.00016674
15:15:22|0.00016674
15:15:23|0.00016679
15:15:25|0.00016679
15:15:26|0.00016674
15:15:27|0.00016674
15:15:28|0.00016674
15:15:28|0.00016674
15:15:30|0.00016674
15:15:30|0.00016674
15:15:31|0.00016674
15:15:32|0.00016674
15:15:34|0.00016674
15:15:34|0.00016674
15:15:36|0.00016659
15:15:37|0.00016659
15:15:37|0.00016655
15:15:38|0.00016655
15:15:40|0.00016652
15:15:41|0.00016649
15:15:42|0.00016649
15:15:43|0.00016649
15:15:44|0.00016649
15:15:45|0.00016654
15:15:45|0.00016654
15:15:46|0.00016654
15:15:48|0.00016654
15:15:48|0.00016662
15:15:49|0.00016662
15:15:50|0.0001666
15:15:51|0.0001666
15:15:52|0.0001666
15:15:53|0.0001666
15:15:54|0.00016646
15:15:55|0.00016646
15:15:56|0.00016659
15:15:57|0.00016659
15:15:59|0.00016659
15:16:00|0.00016654
15:16:01|0.00016654
15:16:02|0.00016654
15:16:04|0.00016648
15:16:05|0.00016659
15:16:05|0.00016659
15:16:07|0.00016646
15:16:08|0.0001666
15:16:09|0.0001666
15:16:11|0.00016657
15:16:12|0.00016657
15:16:13|0.00016668
15:16:14|0.00016668
15:16:16|0.00016668
15:16:17|0.00016668
15:16:17|0.00016671
15:16:19|0.00016671
15:16:19|0.00016671
15:16:21|0.00016671
15:16:22|0.00016671
15:16:23|0.00016671
15:16:24|0.00016671
15:16:26|0.00016674
15:16:26|0.00016674
15:16:28|0.00016674
15:16:29|0.00016675
15:16:30|0.00016675
15:16:30|0.00016675
15:16:31|0.00016675
15:16:33|0.00016675
15:16:33|0.00016675
15:16:35|0.00016675
15:16:35|0.00016675
15:16:37|0.00016675
15:16:37|0.00016675
15:16:39|0.00016675
15:16:40|0.00016682
15:16:41|0.00016682
15:16:42|0.00016699
15:16:42|0.00016695
15:16:44|0.00016699
15:16:44|0.00016699
15:16:45|0.00016699
15:16:47|0.00016699
15:16:48|0.00016699
15:16:48|0.00016707
15:16:50|0.00016707
15:16:50|0.00016712
15:16:51|0.0001671
15:16:53|0.0001671
15:16:53|0.00016715
15:16:55|0.00016717
15:16:55|0.00016722
15:16:56|0.00016722
15:16:57|0.00016722
15:16:58|0.00016716
15:17:00|0.00016709
15:17:02|0.00016709
15:17:03|0.000167
15:17:04|0.000167
15:17:06|0.00016705
15:17:07|0.00016714
15:17:08|0.00016714
15:17:09|0.00016717
15:17:09|0.00016717
15:17:12|0.00016725
15:17:13|0.0001672
15:17:14|0.00016719
15:17:15|0.00016719
15:17:16|0.00016716
15:17:17|0.00016719
15:17:17|0.00016719
15:17:18|0.00016719
15:17:20|0.00016719
15:17:22|0.00016721
15:17:22|0.00016719
15:17:23|0.00016719
15:17:24|0.00016719
15:17:25|0.00016717
15:17:26|0.00016717
15:17:27|0.00016716
15:17:28|0.00016716
15:17:29|0.00016716
15:17:30|0.00016716
15:17:31|0.00016716
15:17:32|0.00016716
15:17:34|0.00016716
15:17:35|0.00016723
15:17:36|0.00016723
15:17:37|0.00016723
15:17:39|0.00016728
15:17:39|0.00016728
15:17:40|0.00016726
15:17:41|0.00016726
15:17:42|0.00016726
15:17:43|0.00016726
15:17:44|0.00016726
15:17:45|0.00016726
15:17:46|0.00016726
15:17:47|0.00016726
15:17:48|0.00016726
15:17:49|0.00016722
15:17:50|0.00016718
15:17:51|0.00016715
15:17:52|0.00016715
15:17:53|0.00016715
15:17:54|0.00016715
15:17:55|0.00016707
15:17:56|0.00016707
15:17:57|0.00016707
15:17:58|0.00016707
15:17:59|0.00016707
15:18:00|0.00016707
15:18:01|0.00016709
15:18:03|0.00016689
15:18:03|0.00016689
15:18:05|0.00016705
15:18:07|0.00016705
15:18:08|0.00016687
15:18:08|0.00016687
15:18:10|0.00016687
15:18:11|0.00016693
15:18:13|0.00016693
15:18:14|0.00016693
15:18:15|0.00016693
15:18:16|0.00016693
15:18:17|0.00016693
15:18:18|0.00016694
15:18:19|0.00016694
15:18:20|0.00016694
15:18:21|0.00016694
15:18:22|0.00016694
15:18:23|0.00016694
15:18:24|0.00016699
15:18:24|0.00016699
15:18:26|0.00016701
15:18:26|0.00016701
15:18:27|0.00016701
15:18:29|0.00016701
15:18:30|0.00016701
15:18:31|0.00016701
15:18:32|0.00016701
15:18:32|0.00016701
15:18:34|0.00016704
15:18:34|0.00016704
15:18:36|0.00016704
15:18:37|0.00016704
15:18:37|0.00016704
15:18:38|0.00016726
15:18:41|0.00016723
15:18:41|0.00016723
15:18:42|0.00016724
15:18:43|0.00016724
15:18:44|0.00016721
15:18:45|0.00016713
15:18:46|0.00016721
15:18:48|0.00016721
15:18:48|0.00016721
15:18:49|0.00016729
15:18:51|0.00016729
15:18:51|0.00016729
15:18:53|0.00016729
15:18:54|0.00016729
15:18:55|0.00016729
15:18:55|0.00016729
15:18:57|0.00016729
15:18:58|0.00016724
15:18:59|0.00016728
15:19:00|0.00016728
15:19:01|0.00016728
15:19:03|0.00016745
15:19:03|0.00016738
15:19:05|0.00016738
15:19:06|0.00016738
15:19:08|0.00016738
15:19:08|0.00016743
15:19:09|0.00016743
15:19:11|0.00016736
15:19:13|0.00016736
15:19:13|0.00016749
15:19:14|0.00016738
15:19:16|0.00016739
15:19:17|0.00016739
15:19:18|0.00016739
15:19:19|0.00016739
15:19:20|0.00016739
15:19:21|0.00016739
15:19:22|0.00016739
15:19:23|0.00016741
15:19:24|0.00016741
15:19:25|0.00016741
15:19:26|0.00016741
15:19:27|0.00016741
15:19:28|0.00016741
15:19:29|0.00016748
15:19:30|0.00016748
15:19:31|0.00016741
15:19:32|0.00016741
15:19:33|0.00016741
15:19:34|0.00016742
15:19:35|0.00016742
15:19:36|0.00016742
15:19:37|0.00016742
15:19:38|0.00016749
15:19:39|0.00016749
15:19:40|0.00016746
15:19:41|0.00016746
15:19:42|0.00016743
15:19:43|0.00016743
15:19:44|0.00016743
15:19:45|0.00016743
15:19:46|0.00016743
15:19:47|0.00016743
15:19:48|0.00016747
15:19:49|0.00016747
15:19:50|0.00016747
15:19:51|0.0001675
15:19:52|0.0001675
15:19:53|0.0001675
15:19:54|0.00016759
15:19:55|0.00016759
15:19:56|0.00016759
15:19:57|0.00016771
15:19:58|0.00016763
15:19:59|0.00016763
15:20:00|0.00016763
15:20:01|0.00016763
15:20:02|0.00016763
15:20:04|0.00016764
15:20:04|0.00016764
15:20:06|0.00016767
15:20:07|0.00016767
15:20:09|0.00016773
15:20:10|0.00016783
15:20:11|0.00016777
15:20:13|0.00016783
15:20:13|0.00016783
15:20:15|0.00016783
15:20:16|0.00016789
15:20:17|0.00016789
15:20:17|0.00016789
15:20:18|0.00016789
15:20:20|0.00016789
15:20:20|0.00016788
15:20:21|0.00016788
15:20:23|0.00016789
15:20:23|0.00016789
15:20:25|0.00016783
15:20:26|0.00016783
15:20:27|0.00016783
15:20:27|0.00016783
15:20:28|0.00016783
15:20:29|0.00016783
15:20:30|0.00016786
15:20:32|0.00016786
15:20:33|0.00016781
15:20:33|0.00016784
15:20:34|0.00016784
15:20:35|0.00016775
15:20:37|0.00016775
15:20:38|0.00016785
15:20:38|0.00016785
15:20:39|0.00016785
15:20:40|0.00016785
15:20:41|0.00016785
15:20:42|0.00016789
15:20:43|0.00016789
15:20:45|0.00016789
15:20:46|0.00016785
15:20:46|0.00016785
15:20:47|0.00016777
15:20:48|0.00016777
15:20:49|0.00016777
15:20:51|0.00016777
15:20:51|0.00016779
15:20:52|0.00016779
15:20:53|0.00016779
15:20:54|0.00016779
15:20:55|0.00016779
15:20:57|0.00016785
15:20:57|0.00016785
15:20:58|0.00016778
15:20:59|0.00016778
15:21:01|0.00016778
15:21:02|0.00016778
15:21:02|0.00016778
15:21:03|0.00016776
15:21:05|0.00016776
15:21:06|0.00016776
15:21:07|0.00016776
15:21:08|0.00016776
15:21:09|0.00016772
15:21:10|0.00016771
15:21:11|0.00016766
15:21:12|0.00016763
15:21:14|0.00016767
15:21:14|0.00016767
15:21:16|0.00016758
15:21:17|0.00016758
15:21:18|0.00016758
15:21:18|0.00016758
15:21:19|0.00016758
15:21:21|0.00016777
15:21:22|0.00016782
15:21:23|0.00016782
15:21:24|0.00016782
15:21:25|0.00016783
15:21:26|0.00016783
15:21:27|0.00016785
15:21:28|0.00016785
15:21:29|0.00016787
15:21:30|0.00016787
15:21:31|0.0001678
15:21:32|0.0001678
15:21:33|0.0001678
15:21:34|0.0001678
15:21:35|0.0001678
15:21:36|0.00016771
15:21:37|0.00016771
15:21:38|0.00016771
15:21:39|0.00016771
15:21:40|0.00016771
15:21:41|0.00016771
15:21:42|0.00016771
15:21:43|0.00016771
15:21:44|0.00016746
15:21:45|0.00016746
15:21:46|0.00016746
15:21:47|0.00016749
15:21:48|0.00016749
15:21:49|0.00016765
15:21:50|0.00016765
15:21:51|0.00016765
15:21:52|0.00016765
15:21:53|0.00016767
15:21:54|0.00016767
15:21:55|0.00016767
15:21:56|0.00016767
15:21:57|0.00016767
15:21:58|0.00016767
15:21:59|0.00016767
15:22:00|0.00016767
15:22:01|0.00016767
15:22:02|0.00016767
15:22:03|0.00016767
15:22:04|0.00016767
15:22:06|0.00016767
15:22:06|0.00016767
15:22:08|0.00016767
15:22:10|0.00016776
15:22:11|0.00016776
15:22:12|0.00016776
15:22:14|0.00016776
15:22:15|0.00016776
15:22:16|0.00016776
15:22:17|0.00016776
15:22:18|0.00016776
15:22:19|0.00016776
15:22:20|0.0001678
15:22:21|0.0001678
15:22:22|0.00016782
15:22:23|0.00016776
15:22:24|0.00016776
15:22:25|0.00016776
15:22:26|0.00016776
15:22:27|0.00016771
15:22:28|0.00016771
15:22:29|0.00016771
15:22:31|0.00016766
15:22:32|0.00016766
15:22:33|0.00016766
15:22:33|0.00016766
15:22:35|0.00016766
15:22:35|0.00016766
15:22:37|0.00016766
15:22:38|0.00016771
15:22:40|0.00016771
15:22:40|0.00016771
15:22:43|0.00016771
15:22:43|0.00016771
15:22:44|0.00016771
15:22:45|0.00016771
15:22:46|0.00016771
15:22:47|0.00016771
15:22:48|0.00016771
15:22:49|0.0001676
15:22:50|0.00016771
15:22:51|0.00016771
15:22:52|0.00016771
15:22:53|0.00016771
15:22:54|0.00016771
15:22:55|0.00016771
15:22:56|0.00016771
15:22:57|0.00016771
15:22:58|0.00016771
15:22:59|0.00016783
15:23:00|0.00016783
15:23:01|0.00016783
15:23:02|0.00016789
15:23:04|0.00016779
15:23:04|0.00016779
15:23:07|0.00016779
15:23:08|0.00016793
15:23:10|0.00016793
15:23:11|0.00016793
15:23:12|0.00016793
15:23:13|0.00016788
15:23:14|0.00016782
15:23:16|0.00016782
15:23:16|0.00016788
15:23:17|0.00016788
15:23:18|0.00016788
15:23:19|0.00016788
15:23:20|0.00016788
15:23:22|0.0001678
15:23:23|0.00016788
15:23:24|0.00016788
15:23:25|0.00016788
15:23:26|0.00016788
15:23:28|0.00016782
15:23:28|0.00016782
15:23:29|0.00016782
15:23:31|0.00016782
15:23:31|0.00016782
15:23:33|0.00016772
15:23:34|0.00016772
15:23:35|0.00016772
15:23:36|0.00016772
15:23:37|0.00016782
15:23:38|0.00016786
15:23:39|0.00016786
15:23:40|0.00016786
15:23:41|0.0001678
15:23:42|0.0001678
15:23:43|0.0001678
15:23:44|0.00016774
15:23:45|0.00016774
15:23:46|0.00016774
15:23:47|0.00016774
15:23:48|0.00016774
15:23:49|0.00016774
15:23:50|0.00016774
15:23:50|0.00016774
15:23:52|0.00016775
15:23:53|0.00016775
15:23:54|0.00016775
15:23:55|0.00016779
15:23:56|0.00016779
15:23:56|0.00016779
15:23:57|0.00016767
15:23:59|0.00016767
15:24:00|0.00016767
15:24:01|0.00016767
15:24:02|0.00016767
15:24:03|0.00016767
15:24:04|0.00016768
15:24:05|0.00016768
15:24:06|0.00016768
15:24:08|0.00016762
15:24:09|0.00016758
15:24:11|0.00016758
15:24:12|0.00016758
15:24:14|0.00016743
15:24:15|0.00016736
15:24:17|0.00016744
15:24:18|0.00016752
15:24:19|0.00016752
15:24:20|0.00016752
15:24:21|0.00016752
15:24:22|0.00016752
15:24:23|0.00016752
15:24:24|0.00016752
15:24:25|0.00016752
15:24:26|0.00016752
15:24:27|0.00016752
15:24:28|0.00016752
15:24:29|0.00016752
15:24:30|0.00016752
15:24:31|0.00016752
15:24:32|0.00016745
15:24:33|0.00016745
15:24:34|0.00016745
15:24:35|0.00016745
15:24:36|0.00016752
15:24:37|0.00016752
15:24:38|0.00016756
15:24:40|0.00016779
15:24:41|0.00016779
15:24:41|0.00016779
15:24:43|0.00016779
15:24:43|0.00016779
15:24:45|0.00016779
15:24:45|0.00016779
15:24:47|0.00016773
15:24:48|0.00016773
15:24:48|0.00016773
15:24:49|0.00016779
15:24:50|0.00016779
15:24:52|0.00016779
15:24:52|0.00016777
15:24:54|0.00016777
15:24:54|0.00016777
15:24:55|0.00016777
15:24:57|0.00016777
15:24:58|0.00016777
15:24:59|0.00016777
15:25:00|0.00016777
15:25:00|0.00016777
15:25:01|0.00016777
15:25:03|0.00016777
15:25:04|0.00016777
15:25:04|0.00016777
15:25:05|0.00016777
15:25:06|0.00016777
15:25:08|0.00016772
15:25:10|0.00016777
15:25:11|0.00016775
15:25:12|0.00016775
15:25:13|0.00016775
15:25:14|0.00016775
15:25:16|0.00016775
15:25:16|0.00016775
15:25:18|0.00016775
15:25:18|0.00016775
15:25:19|0.00016775
15:25:21|0.00016775
15:25:22|0.00016779
15:25:23|0.0001678
15:25:24|0.0001678
15:25:26|0.0001678
15:25:26|0.0001678
15:25:28|0.0001678
15:25:28|0.0001678
15:25:29|0.00016785
15:25:30|0.00016785
15:25:31|0.00016783
15:25:33|0.00016776
15:25:34|0.00016776
15:25:34|0.00016776
15:25:35|0.00016776
15:25:37|0.00016776
15:25:38|0.00016776
15:25:38|0.00016776
15:25:39|0.00016776
15:25:40|0.00016776
15:25:41|0.00016776
15:25:43|0.00016776
15:25:44|0.00016781
15:25:45|0.00016781
15:25:46|0.00016781
15:25:46|0.00016781
15:25:47|0.00016781
15:25:48|0.00016781
15:25:49|0.00016781
15:25:50|0.00016794
15:25:52|0.00016794
15:25:52|0.00016793
15:25:54|0.00016793
15:25:54|0.00016793
15:25:56|0.00016793
15:25:57|0.00016793
15:25:57|0.00016797
15:25:58|0.00016797
15:26:00|0.00016797
15:26:01|0.00016793
15:26:02|0.00016793
15:26:03|0.00016793
15:26:04|0.00016789
15:26:05|0.00016789
15:26:06|0.00016789
15:26:07|0.00016789
15:26:08|0.00016789
15:26:10|0.000168
15:26:11|0.000168
15:26:12|0.00016807
15:26:14|0.00016807
15:26:14|0.00016807
15:26:16|0.00016808
15:26:17|0.00016808
15:26:18|0.00016808
15:26:19|0.00016808
15:26:20|0.00016808
15:26:22|0.00016808
15:26:23|0.00016812
15:26:24|0.00016815
15:26:24|0.00016815
15:26:26|0.00016815
15:26:27|0.00016815
15:26:27|0.00016814
15:26:29|0.00016814
15:26:30|0.00016814
15:26:31|0.00016814
15:26:32|0.00016814
15:26:33|0.0001681
15:26:34|0.0001681
15:26:35|0.0001681
15:26:36|0.00016804
15:26:37|0.00016806
15:26:38|0.00016806
15:26:39|0.00016806
15:26:40|0.00016806
15:26:41|0.00016806
15:26:42|0.00016806
15:26:44|0.00016819
15:26:44|0.00016819
15:26:45|0.00016819
15:26:46|0.00016819
15:26:48|0.00016819
15:26:48|0.00016815
15:26:49|0.00016815
15:26:50|0.00016815
15:26:51|0.00016815
15:26:53|0.00016818
15:26:54|0.00016818
15:26:55|0.00016818
15:26:55|0.00016818
15:26:56|0.00016818
15:26:58|0.00016815
15:26:59|0.00016815
15:26:59|0.00016815
15:27:01|0.00016815
15:27:02|0.00016815
15:27:02|0.00016815
15:27:03|0.00016815
15:27:04|0.00016815
15:27:06|0.00016815
15:27:07|0.00016811
15:27:08|0.00016811
15:27:09|0.00016811
15:27:11|0.00016811
15:27:12|0.00016811
15:27:14|0.00016811
15:27:14|0.00016811
15:27:15|0.00016801
15:27:16|0.00016801
15:27:18|0.00016801
15:27:19|0.00016801
15:27:21|0.000168
15:27:22|0.000168
15:27:22|0.000168
15:27:23|0.000168
15:27:25|0.000168
15:27:25|0.000168
15:27:27|0.000168
15:27:27|0.000168
15:27:28|0.000168
15:27:30|0.00016794
15:27:31|0.00016794
15:27:32|0.00016797
15:27:33|0.00016797
15:27:34|0.00016797
15:27:35|0.00016797
15:27:37|0.00016802
15:27:38|0.00016802
15:27:38|0.00016802
15:27:39|0.00016802
15:27:41|0.00016803
15:27:41|0.00016803
15:27:42|0.00016803
15:27:44|0.00016803
15:27:44|0.00016803
15:27:46|0.00016803
15:27:47|0.00016803
15:27:48|0.00016803
15:27:49|0.00016803
15:27:50|0.00016803
15:27:51|0.00016803
15:27:52|0.00016803
15:27:53|0.00016803
15:27:54|0.00016803
15:27:55|0.00016803
15:27:56|0.00016803
15:27:58|0.00016803
15:27:58|0.00016803
15:28:00|0.00016803
15:28:00|0.00016803
15:28:01|0.00016803
15:28:02|0.000168
15:28:03|0.000168
15:28:04|0.000168
15:28:06|0.000168
15:28:07|0.00016803
15:28:08|0.00016803
15:28:09|0.000168
15:28:10|0.000168
15:28:12|0.000168
15:28:13|0.000168
15:28:15|0.000168
15:28:16|0.00016801
15:28:17|0.00016801
15:28:18|0.00016801
15:28:19|0.000168
15:28:20|0.00016799
15:28:22|0.00016799
15:28:23|0.00016799
15:28:24|0.00016799
15:28:25|0.00016799
15:28:26|0.00016799
15:28:27|0.00016799
15:28:28|0.00016799
15:28:29|0.00016799
15:28:29|0.00016799
15:28:31|0.00016799
15:28:31|0.00016791
15:28:33|0.00016791
15:28:34|0.00016791
15:28:35|0.00016784
15:28:36|0.00016784
15:28:37|0.00016784
15:28:39|0.00016786
15:28:40|0.00016786
15:28:41|0.00016786
15:28:42|0.00016776
15:28:43|0.00016776
15:28:44|0.00016776
15:28:45|0.00016776
15:28:46|0.00016776
15:28:47|0.00016776
15:28:48|0.00016768
15:28:48|0.00016768
15:28:50|0.00016768
15:28:51|0.00016768
15:28:52|0.00016768
15:28:52|0.00016768
15:28:54|0.00016768
15:28:55|0.00016768
15:28:55|0.00016768
15:28:57|0.00016774
15:28:57|0.00016774
15:28:59|0.00016782
15:29:00|0.00016782
15:29:01|0.00016782
15:29:02|0.0001678
15:29:03|0.0001678
15:29:04|0.0001678
15:29:05|0.0001678
15:29:06|0.0001678
15:29:07|0.00016786
15:29:08|0.00016786
15:29:09|0.00016786
15:29:10|0.00016786
15:29:12|0.00016786
15:29:13|0.00016786
15:29:15|0.00016786
15:29:17|0.00016794
15:29:18|0.00016788
15:29:18|0.00016788
15:29:20|0.0001678
15:29:22|0.0001678
15:29:22|0.0001678
15:29:23|0.00016779
15:29:24|0.00016779
15:29:26|0.00016774
15:29:26|0.00016774
15:29:27|0.00016774
15:29:29|0.00016774
15:29:30|0.00016789
15:29:31|0.00016789
15:29:31|0.00016789
15:29:33|0.00016783
15:29:34|0.00016783
15:29:35|0.00016783
15:29:36|0.00016783
15:29:37|0.00016783
15:29:38|0.00016783
15:29:39|0.00016783
15:29:41|0.00016783
15:29:41|0.00016783
15:29:42|0.00016783
15:29:43|0.00016783
15:29:44|0.00016783
15:29:45|0.00016783
15:29:46|0.0001677
15:29:47|0.00016772
15:29:48|0.00016772
15:29:49|0.00016772
15:29:50|0.00016772
15:29:51|0.00016767
15:29:53|0.00016767
15:29:53|0.00016767
15:29:55|0.00016767
15:29:55|0.00016768
15:29:56|0.00016767
15:29:58|0.00016767
15:29:59|0.00016767
15:29:59|0.00016767
15:30:00|0.00016778
15:30:02|0.00016778
15:30:03|0.00016778
15:30:03|0.00016778
15:30:04|0.00016778
15:30:05|0.00016782
15:30:06|0.00016782
15:30:08|0.00016782
15:30:08|0.00016782
15:30:11|0.00016782
15:30:11|0.00016782
15:30:13|0.00016782
15:30:15|0.00016782
15:30:15|0.0001678
15:30:17|0.0001678
15:30:19|0.00016782
15:30:19|0.00016782
15:30:20|0.0001678
15:30:22|0.0001678
15:30:23|0.0001678
15:30:24|0.0001678
15:30:25|0.0001678
15:30:25|0.0001678
15:30:27|0.0001678
15:30:28|0.0001678
15:30:28|0.0001678
15:30:30|0.0001678
15:30:30|0.0001678
15:30:32|0.0001678
15:30:33|0.0001678
15:30:34|0.0001678
15:30:34|0.0001678
15:30:37|0.0001678
15:30:37|0.0001678
15:30:38|0.0001678
15:30:39|0.0001678
15:30:40|0.0001678
15:30:41|0.0001678
15:30:42|0.0001678
15:30:43|0.0001678
15:30:44|0.00016785
15:30:45|0.00016785
15:30:46|0.00016785
15:30:48|0.00016785
15:30:49|0.00016785
15:30:50|0.00016785
15:30:51|0.00016785
15:30:52|0.00016784
15:30:53|0.00016785
15:30:54|0.00016785
15:30:55|0.00016785
15:30:56|0.00016784
15:30:57|0.00016784
15:30:58|0.00016785
15:30:59|0.00016785
15:31:00|0.00016785
15:31:01|0.00016785
15:31:02|0.00016785
15:31:03|0.00016785
15:31:04|0.00016785
15:31:05|0.00016785
15:31:06|0.00016771
15:31:07|0.00016771
15:31:08|0.00016771
15:31:09|0.00016771
15:31:10|0.00016774
15:31:11|0.00016771
15:31:12|0.00016771
15:31:13|0.00016771
15:31:14|0.00016771
15:31:16|0.00016771
15:31:17|0.00016771
15:31:18|0.00016771
15:31:19|0.00016771
15:31:20|0.00016771
15:31:21|0.00016771
15:31:22|0.00016771
15:31:23|0.00016771
15:31:24|0.00016771
15:31:25|0.00016771
15:31:27|0.00016759
15:31:27|0.00016759
15:31:29|0.00016759
15:31:29|0.00016759
15:31:30|0.0001678
15:31:32|0.0001678
15:31:32|0.0001678
15:31:34|0.0001678
15:31:34|0.0001678
15:31:35|0.0001678
15:31:37|0.0001678
15:31:37|0.0001678
15:31:39|0.0001678
15:31:39|0.0001678
15:31:40|0.0001678
15:31:41|0.0001678
15:31:42|0.0001678
15:31:44|0.00016762
15:31:45|0.00016762
15:31:46|0.00016754
15:31:47|0.00016752
15:31:48|0.00016752
15:31:50|0.0001675
15:31:51|0.0001675
15:31:52|0.00016753
15:31:52|0.00016753
15:31:54|0.00016753
15:31:55|0.0001675
15:31:56|0.0001675
15:31:57|0.00016756
15:31:58|0.00016756
15:31:59|0.00016756
15:31:59|0.00016756
15:32:01|0.00016756
15:32:01|0.00016758
15:32:02|0.00016758
15:32:04|0.00016758
15:32:04|0.00016758
15:32:06|0.00016758
15:32:07|0.00016751
15:32:08|0.00016751
15:32:08|0.00016751
15:32:10|0.00016751
15:32:10|0.00016751
15:32:11|0.00016753
15:32:13|0.00016753
15:32:13|0.00016755
15:32:15|0.00016769
15:32:17|0.00016769
15:32:17|0.00016769
15:32:19|0.00016769
15:32:20|0.00016769
15:32:21|0.00016769
15:32:22|0.00016769
15:32:24|0.00016769
15:32:25|0.00016769
15:32:25|0.00016769
15:32:27|0.00016769
15:32:28|0.00016769
15:32:29|0.00016769
15:32:31|0.00016769
15:32:31|0.00016775
15:32:32|0.00016775
15:32:34|0.00016775
15:32:34|0.00016784
15:32:35|0.00016784
15:32:36|0.00016784
15:32:38|0.00016784
15:32:39|0.00016784
15:32:39|0.00016784
15:32:41|0.00016784
15:32:42|0.00016784
15:32:43|0.00016784
15:32:44|0.00016784
15:32:45|0.00016784
15:32:46|0.00016784
15:32:47|0.00016784
15:32:48|0.00016784
15:32:49|0.00016784
15:32:50|0.00016784
15:32:51|0.00016784
15:32:52|0.00016784
15:32:53|0.00016784
15:32:54|0.00016786
15:32:55|0.00016786
15:32:56|0.00016786
15:32:57|0.00016786
15:32:58|0.00016786
15:32:59|0.00016786
15:33:00|0.00016786
15:33:01|0.00016786
15:33:02|0.00016799
15:33:03|0.00016799
15:33:04|0.00016799
15:33:05|0.00016799
15:33:06|0.00016799
15:33:07|0.00016799
15:33:08|0.00016799
15:33:09|0.00016779
15:33:10|0.00016779
15:33:11|0.00016779
15:33:12|0.00016779
15:33:13|0.00016779
15:33:14|0.00016779
15:33:15|0.00016786
15:33:17|0.00016786
15:33:17|0.00016786
15:33:19|0.00016786
15:33:20|0.00016786
15:33:21|0.00016786
15:33:23|0.00016786
15:33:23|0.00016786
15:33:25|0.00016786
15:33:26|0.00016786
15:33:27|0.00016786
15:33:28|0.00016786
15:33:29|0.00016786
15:33:30|0.00016786
15:33:31|0.00016786
15:33:32|0.00016786
15:33:33|0.0001678
15:33:34|0.00016786
15:33:35|0.00016786
15:33:36|0.00016786
15:33:37|0.00016786
15:33:38|0.00016786
15:33:39|0.00016786
15:33:40|0.00016786
15:33:41|0.00016786
15:33:42|0.00016786
15:33:43|0.00016786
15:33:44|0.00016786
15:33:46|0.00016786
15:33:46|0.00016786
15:33:48|0.00016786
15:33:48|0.00016786
15:33:50|0.00016784
15:33:50|0.00016784
15:33:52|0.00016786
15:33:53|0.00016786
15:33:53|0.00016786
15:33:55|0.00016786
15:33:56|0.00016786
15:33:57|0.00016786
15:33:57|0.00016786
15:33:58|0.00016778
15:33:59|0.00016778
15:34:01|0.00016778
15:34:02|0.00016778
15:34:02|0.00016778
15:34:04|0.00016778
15:34:04|0.00016781
15:34:05|0.00016781
15:34:06|0.00016781
15:34:07|0.00016781
15:34:09|0.00016778
15:34:09|0.00016778
15:34:10|0.00016778
15:34:11|0.00016778
15:34:13|0.00016778
15:34:14|0.00016778
15:34:15|0.00016778
15:34:15|0.00016778
15:34:17|0.00016778
15:34:19|0.00016776
15:34:20|0.00016775
15:34:22|0.00016775
15:34:23|0.00016775
15:34:24|0.00016776
15:34:25|0.00016776
15:34:26|0.00016776
15:34:27|0.00016776
15:34:29|0.00016776
15:34:30|0.00016776
15:34:30|0.00016776
15:34:31|0.00016776
15:34:33|0.00016776
15:34:33|0.00016776
15:34:35|0.00016776
15:34:36|0.0001678
15:34:37|0.0001678
15:34:38|0.0001678
15:34:39|0.0001678
15:34:39|0.00016777
15:34:40|0.00016777
15:34:41|0.00016777
15:34:43|0.00016777
15:34:43|0.00016777
15:34:45|0.00016777
15:34:46|0.00016777
15:34:47|0.00016777
15:34:48|0.00016777
15:34:49|0.00016777
15:34:50|0.00016777
15:34:51|0.00016775
15:34:52|0.00016775
15:34:53|0.00016775
15:34:54|0.00016775
15:34:55|0.00016775
15:34:56|0.00016775
15:34:57|0.00016775
15:34:58|0.00016775
15:34:59|0.00016775
15:35:00|0.00016775
15:35:01|0.00016775
15:35:02|0.00016775
15:35:03|0.00016775
15:35:04|0.00016781
15:35:05|0.00016781
15:35:06|0.00016781
15:35:07|0.00016781
15:35:08|0.00016781
15:35:09|0.00016781
15:35:10|0.00016781
15:35:11|0.00016784
15:35:12|0.00016784
15:35:13|0.00016784
15:35:14|0.00016784
15:35:15|0.00016784
15:35:16|0.00016784
15:35:17|0.0001678
15:35:19|0.0001678
15:35:20|0.0001678
15:35:21|0.0001678
15:35:22|0.0001678
15:35:23|0.0001678
15:35:24|0.0001678
15:35:25|0.0001678
15:35:26|0.0001678
15:35:27|0.0001678
15:35:28|0.0001678
15:35:29|0.00016779
15:35:30|0.00016783
15:35:32|0.00016799
15:35:33|0.00016799
15:35:33|0.00016799
15:35:35|0.00016799
15:35:36|0.00016799
15:35:37|0.00016799
15:35:38|0.00016799
15:35:39|0.00016799
15:35:40|0.00016799
15:35:41|0.00016799
15:35:42|0.00016799
15:35:43|0.00016799
15:35:44|0.00016789
15:35:45|0.00016784
15:35:46|0.00016784
15:35:47|0.00016784
15:35:48|0.00016784
15:35:49|0.0001679
15:35:50|0.0001679
15:35:51|0.0001679
15:35:52|0.00016787
15:35:53|0.00016787
15:35:54|0.00016787
15:35:55|0.00016787
15:35:56|0.00016787
15:35:57|0.00016787
15:35:59|0.00016787
15:36:00|0.00016801
15:36:01|0.00016801
15:36:01|0.000168
15:36:02|0.000168
15:36:04|0.000168
15:36:05|0.000168
15:36:06|0.000168
15:36:07|0.00016796
15:36:09|0.00016796
15:36:10|0.00016796
15:36:11|0.00016796
15:36:11|0.00016796
15:36:12|0.00016796
15:36:14|0.00016796
15:36:15|0.00016796
15:36:16|0.00016796
15:36:17|0.00016806
15:36:17|0.00016806
15:36:18|0.00016799
15:36:20|0.00016798
15:36:21|0.00016798
15:36:23|0.00016798
15:36:24|0.00016798
15:36:25|0.00016798
15:36:27|0.00016798
15:36:27|0.00016798
15:36:28|0.00016793
15:36:30|0.00016799
15:36:31|0.00016799
15:36:32|0.00016793
15:36:33|0.00016802
15:36:34|0.00016802
15:36:35|0.00016802
15:36:36|0.00016804
15:36:37|0.00016804
15:36:38|0.00016804
15:36:39|0.00016804
15:36:40|0.00016804
15:36:41|0.00016804
15:36:42|0.00016802
15:36:43|0.00016802
15:36:44|0.00016802
15:36:45|0.00016802
15:36:46|0.00016802
15:36:47|0.00016796
15:36:48|0.00016796
15:36:49|0.00016796
15:36:50|0.00016796
15:36:52|0.00016796
15:36:53|0.00016796
15:36:54|0.00016796
15:36:55|0.00016805
15:36:56|0.00016805
15:36:56|0.00016811
15:36:58|0.00016811
15:36:58|0.00016811
15:37:00|0.00016811
15:37:01|0.00016811
15:37:02|0.00016811
15:37:03|0.00016811
15:37:05|0.00016823
15:37:05|0.00016823
15:37:06|0.00016822
15:37:07|0.00016823
15:37:08|0.00016823
15:37:09|0.00016823
15:37:10|0.00016823
15:37:11|0.00016823
15:37:12|0.00016823
15:37:13|0.00016823
15:37:14|0.00016823
15:37:15|0.00016823
15:37:16|0.00016823
15:37:17|0.00016823
15:37:18|0.00016823
15:37:20|0.00016823
15:37:22|0.00016823
15:37:23|0.00016823
15:37:24|0.00016823
15:37:25|0.00016821
15:37:26|0.00016821
15:37:27|0.00016821
15:37:29|0.00016821
15:37:29|0.00016821
15:37:31|0.00016821
15:37:32|0.00016821
15:37:33|0.0001682
15:37:34|0.00016821
15:37:35|0.00016821
15:37:37|0.00016821
15:37:37|0.00016821
15:37:38|0.00016826
15:37:39|0.00016826
15:37:40|0.00016826
15:37:41|0.00016826
15:37:42|0.00016826
15:37:44|0.00016826
15:37:45|0.00016826
15:37:46|0.00016826
15:37:47|0.00016826
15:37:48|0.00016826
15:37:49|0.00016827
15:37:49|0.00016827
15:37:51|0.00016827
15:37:51|0.00016833
15:37:53|0.00016833
15:37:54|0.00016833
15:37:55|0.00016833
15:37:55|0.00016833
15:37:57|0.00016834
15:37:57|0.00016834
15:37:58|0.00016835
15:37:59|0.00016835
15:38:01|0.00016835
15:38:02|0.00016835
15:38:03|0.00016844
15:38:04|0.0001684
15:38:04|0.0001684
15:38:06|0.0001684
15:38:08|0.00016845
15:38:08|0.00016842
15:38:09|0.00016842
15:38:10|0.00016842
15:38:11|0.00016842
15:38:12|0.00016842
15:38:13|0.00016842
15:38:15|0.00016842
15:38:15|0.00016841
15:38:16|0.00016842
15:38:17|0.00016843
15:38:18|0.00016839
15:38:19|0.00016839
15:38:21|0.00016839
15:38:23|0.00016842
15:38:23|0.00016836
15:38:24|0.00016844
15:38:25|0.00016841
15:38:26|0.00016838
15:38:28|0.00016838
15:38:29|0.00016827
15:38:30|0.00016827
15:38:32|0.00016827
15:38:32|0.00016827
15:38:34|0.00016827
15:38:34|0.00016827
15:38:35|0.00016827
15:38:36|0.00016836
15:38:37|0.00016836
15:38:38|0.00016817
15:38:39|0.00016817
15:38:40|0.00016817
15:38:42|0.00016817
15:38:43|0.00016832
15:38:43|0.00016832
15:38:45|0.00016823
15:38:46|0.00016823
15:38:46|0.00016828
15:38:48|0.00016828
15:38:49|0.00016828
15:38:49|0.00016828
15:38:50|0.00016828
15:38:52|0.00016828
15:38:53|0.00016828
15:38:53|0.00016828
15:38:55|0.00016828
15:38:56|0.00016828
15:38:57|0.0001682
15:38:58|0.0001682
15:38:59|0.0001682
15:39:00|0.00016824
15:39:01|0.00016824
15:39:02|0.00016824
15:39:03|0.00016824
15:39:04|0.00016824
15:39:05|0.00016824
15:39:06|0.00016824
15:39:07|0.00016824
15:39:08|0.00016824
15:39:09|0.00016824
15:39:10|0.00016824
15:39:11|0.00016824
15:39:12|0.00016812
15:39:13|0.00016812
15:39:14|0.00016825
15:39:15|0.00016826
15:39:16|0.00016819
15:39:17|0.00016819
15:39:18|0.00016819
15:39:19|0.00016819
15:39:20|0.00016819
15:39:21|0.00016819
15:39:23|0.00016819
15:39:23|0.00016819
15:39:25|0.00016822
15:39:25|0.00016822
15:39:27|0.00016822
15:39:28|0.00016822
15:39:29|0.00016822
15:39:31|0.00016822
15:39:31|0.00016822
15:39:33|0.00016822
15:39:34|0.00016822
15:39:35|0.00016822
15:39:36|0.00016819
15:39:38|0.00016819
15:39:39|0.00016819
15:39:39|0.00016819
15:39:41|0.00016819
15:39:41|0.00016819
15:39:42|0.00016819
15:39:44|0.00016819
15:39:44|0.00016819
15:39:45|0.00016819
15:39:47|0.00016819
15:39:48|0.00016819
15:39:48|0.00016819
15:39:50|0.00016819
15:39:50|0.00016819
15:39:52|0.00016819
15:39:52|0.00016819
15:39:53|0.00016819
15:39:54|0.00016819
15:39:55|0.00016819
15:39:57|0.00016813
15:39:57|0.00016813
15:39:58|0.00016812
15:39:59|0.00016812
15:40:01|0.00016812
15:40:03|0.00016809
15:40:04|0.00016803
15:40:04|0.00016807
15:40:06|0.00016807
15:40:07|0.00016807
15:40:08|0.00016807
15:40:09|0.00016807
15:40:10|0.00016807
15:40:10|0.00016807
15:40:12|0.00016807
15:40:13|0.00016806
15:40:14|0.00016806
15:40:15|0.00016803
15:40:16|0.00016803
15:40:17|0.00016803
15:40:18|0.00016803
15:40:19|0.00016803
15:40:20|0.00016803
15:40:21|0.00016825
15:40:22|0.00016825
15:40:24|0.00016825
15:40:25|0.000168
15:40:26|0.000168
15:40:27|0.00016788
15:40:28|0.00016788
15:40:29|0.00016788
15:40:31|0.00016788
15:40:32|0.00016788
15:40:34|0.00016788
15:40:35|0.00016792
15:40:35|0.00016795
15:40:36|0.00016795
15:40:38|0.00016801
15:40:39|0.00016801
15:40:40|0.00016801
15:40:41|0.00016801
15:40:42|0.000168
15:40:43|0.000168
15:40:44|0.000168
15:40:45|0.000168
15:40:45|0.000168
15:40:46|0.000168
15:40:48|0.00016799
15:40:48|0.00016799
15:40:50|0.00016799
15:40:51|0.00016799
15:40:52|0.00016799
15:40:52|0.00016799
15:40:53|0.00016799
15:40:54|0.00016799
15:40:55|0.00016799
15:40:57|0.00016799
15:40:58|0.00016799
15:40:59|0.00016799
15:40:59|0.00016799
15:41:01|0.00016799
15:41:02|0.00016799
15:41:03|0.00016799
15:41:03|0.00016799
15:41:05|0.00016799
15:41:06|0.00016797
15:41:07|0.00016797
15:41:08|0.00016797
15:41:08|0.0001679
15:41:10|0.0001679
15:41:11|0.0001679
15:41:12|0.00016789
15:41:13|0.00016789
15:41:14|0.00016789
15:41:15|0.00016789
15:41:16|0.00016789
15:41:17|0.00016789
15:41:17|0.00016789
15:41:18|0.00016789
15:41:20|0.00016789
15:41:21|0.00016796
15:41:22|0.0001679
15:41:23|0.0001679
15:41:25|0.0001679
15:41:26|0.0001679
15:41:28|0.00016785
15:41:28|0.00016785
15:41:30|0.00016785
15:41:32|0.00016785
15:41:32|0.00016785
15:41:34|0.00016785
15:41:35|0.00016785
15:41:36|0.00016786
15:41:36|0.00016786
15:41:39|0.00016786
15:41:40|0.00016788
15:41:40|0.00016788
15:41:41|0.00016788
15:41:43|0.00016788
15:41:44|0.00016788
15:41:45|0.00016788
15:41:46|0.00016788
15:41:46|0.00016788
15:41:48|0.00016788
15:41:49|0.00016788
15:41:50|0.00016788
15:41:51|0.00016788
15:41:52|0.00016788
15:41:54|0.00016788
15:41:54|0.00016788
15:41:55|0.00016788
15:41:56|0.00016788
15:41:57|0.00016786
15:41:58|0.00016786
15:41:59|0.00016788
15:42:00|0.00016788
15:42:02|0.00016787
15:42:03|0.00016787
15:42:05|0.00016787
15:42:05|0.00016787
15:42:06|0.00016792
15:42:08|0.00016792
15:42:08|0.00016792
15:42:09|0.00016787
15:42:10|0.00016785
15:42:11|0.00016767
15:42:12|0.00016767
15:42:13|0.00016767
15:42:14|0.0001676
15:42:15|0.0001676
15:42:16|0.0001676
15:42:17|0.0001676
15:42:18|0.0001676
15:42:19|0.0001676
15:42:20|0.0001676
15:42:21|0.0001676
15:42:22|0.0001676
15:42:23|0.0001676
15:42:25|0.00016762
15:42:27|0.00016762
15:42:28|0.00016758
15:42:29|0.00016755
15:42:31|0.00016742
15:42:32|0.00016742
15:42:33|0.00016742
15:42:34|0.00016743
15:42:35|0.00016739
15:42:36|0.00016739
15:42:38|0.00016733
15:42:39|0.00016733
15:42:39|0.00016733
15:42:41|0.00016733
15:42:41|0.00016733
15:42:43|0.00016738
15:42:43|0.00016738
15:42:45|0.00016729
15:42:45|0.00016727
15:42:47|0.00016727
15:42:47|0.00016727
15:42:49|0.00016726
15:42:50|0.00016735
15:42:50|0.00016735
15:42:51|0.00016735
15:42:53|0.00016741
15:42:54|0.00016744
15:42:55|0.00016743
15:42:55|0.00016743
15:42:57|0.00016754
15:42:58|0.00016754
15:42:59|0.00016753
15:43:00|0.00016753
15:43:01|0.00016759
15:43:02|0.00016759
15:43:03|0.00016759
15:43:04|0.00016759
15:43:05|0.00016755
15:43:06|0.00016755
15:43:07|0.00016755
15:43:09|0.00016755
15:43:10|0.00016755
15:43:11|0.00016744
15:43:12|0.00016744
15:43:12|0.00016744
15:43:14|0.00016744
15:43:15|0.00016744
15:43:16|0.00016744
15:43:17|0.00016742
15:43:19|0.00016742
15:43:19|0.00016742
15:43:20|0.00016732
15:43:21|0.00016727
15:43:22|0.00016727
15:43:23|0.00016731
15:43:25|0.00016731
15:43:27|0.00016731
15:43:28|0.00016736
15:43:29|0.00016736
15:43:30|0.00016736
15:43:31|0.00016736
15:43:33|0.00016736
15:43:34|0.00016736
15:43:34|0.00016736
15:43:35|0.00016736
15:43:37|0.00016736
15:43:37|0.00016736
15:43:38|0.00016742
15:43:40|0.00016741
15:43:41|0.00016741
15:43:42|0.00016741
15:43:43|0.00016737
15:43:44|0.00016737
15:43:45|0.00016737
15:43:46|0.00016737
15:43:47|0.00016737
15:43:48|0.00016737
15:43:49|0.00016737
15:43:50|0.00016737
15:43:51|0.00016737
15:43:52|0.00016737
15:43:53|0.00016737
15:43:54|0.00016737
15:43:55|0.00016737
15:43:56|0.00016737
15:43:57|0.00016737
15:43:58|0.00016729
15:43:59|0.00016729
15:44:00|0.00016729
15:44:01|0.00016729
15:44:02|0.00016729
15:44:03|0.00016729
15:44:04|0.00016729
15:44:05|0.00016738
15:44:06|0.00016738
15:44:07|0.00016738
15:44:08|0.00016725
15:44:09|0.00016725
15:44:10|0.00016725
15:44:11|0.00016725
15:44:12|0.00016725
15:44:14|0.00016725
15:44:15|0.00016725
15:44:15|0.00016725
15:44:16|0.00016725
15:44:18|0.00016744
15:44:19|0.00016739
15:44:19|0.00016754
15:44:20|0.00016755
15:44:21|0.00016766
15:44:22|0.00016766
15:44:23|0.00016766
15:44:25|0.00016766
15:44:26|0.00016766
15:44:27|0.00016766
15:44:29|0.0001675
15:44:29|0.0001675
15:44:31|0.0001675
15:44:32|0.0001675
15:44:33|0.0001676
15:44:34|0.0001676
15:44:35|0.0001676
15:44:37|0.00016761
15:44:38|0.00016761
15:44:39|0.00016765
15:44:41|0.00016765
15:44:42|0.00016765
15:44:42|0.00016765
15:44:44|0.00016765
15:44:45|0.00016765
15:44:46|0.00016764
15:44:48|0.00016764
15:44:49|0.00016764
15:44:50|0.00016758
15:44:51|0.00016768
15:44:52|0.00016768
15:44:52|0.00016768
15:44:55|0.00016778
15:44:56|0.00016778
15:44:58|0.00016778
15:44:58|0.00016778
15:44:59|0.00016778
15:45:00|0.00016778
15:45:02|0.0001678
15:45:04|0.00016787
15:45:04|0.00016787
15:45:05|0.00016787
15:45:06|0.00016787
15:45:07|0.00016785
15:45:08|0.00016785
15:45:09|0.00016785
15:45:10|0.00016785
15:45:11|0.00016785
15:45:12|0.00016785
15:45:13|0.00016785
15:45:14|0.00016787
15:45:15|0.00016787
15:45:16|0.00016787
15:45:17|0.00016784
15:45:18|0.00016784
15:45:19|0.00016784
15:45:20|0.00016784
15:45:21|0.00016784
15:45:22|0.00016784
15:45:23|0.00016779
15:45:24|0.00016779
15:45:25|0.00016779
15:45:26|0.00016779
15:45:27|0.00016779
15:45:29|0.00016779
15:45:30|0.00016779
15:45:32|0.00016779
15:45:33|0.00016779
15:45:34|0.00016779
15:45:35|0.00016782
15:45:37|0.00016782
15:45:37|0.000168
15:45:38|0.00016789
15:45:39|0.00016789
15:45:40|0.00016789
15:45:42|0.00016789
15:45:44|0.00016791
15:45:44|0.00016791
15:45:45|0.00016791
15:45:46|0.00016791
15:45:47|0.00016791
15:45:48|0.00016795
15:45:49|0.00016805
15:45:50|0.00016802
15:45:51|0.000168
15:45:52|0.000168
15:45:53|0.00016803
15:45:54|0.00016803
15:45:55|0.00016803
15:45:56|0.00016803
15:45:58|0.00016803
15:45:59|0.00016803
15:46:00|0.00016821
15:46:01|0.00016821
15:46:01|0.00016827
15:46:04|0.00016842
15:46:04|0.00016842
15:46:05|0.00016842
15:46:06|0.00016842
15:46:07|0.00016837
15:46:08|0.00016838
15:46:09|0.00016838
15:46:10|0.00016838
15:46:11|0.00016838
15:46:12|0.00016838
15:46:13|0.00016843
15:46:14|0.00016845
15:46:15|0.00016822
15:46:16|0.00016822
15:46:18|0.00016822
15:46:19|0.00016822
15:46:19|0.00016844
15:46:21|0.00016844
15:46:22|0.00016844
15:46:23|0.00016844
15:46:24|0.00016844
15:46:25|0.00016839
15:46:25|0.00016844
15:46:27|0.00016844
15:46:28|0.00016844
15:46:29|0.00016844
15:46:31|0.00016844
15:46:31|0.00016844
15:46:33|0.00016854
15:46:34|0.00016854
15:46:36|0.00016849
15:46:36|0.00016849
15:46:38|0.00016849
15:46:39|0.00016849
15:46:40|0.00016841
15:46:41|0.00016841
15:46:42|0.00016864
15:46:44|0.00016864
15:46:44|0.00016864
15:46:45|0.00016862
15:46:46|0.00016865
15:46:47|0.00016865
15:46:49|0.00016877
15:46:50|0.00016868
15:46:51|0.00016877
15:46:52|0.00016877
15:46:53|0.00016877
15:46:54|0.00016877
15:46:55|0.00016889
15:46:56|0.00016889
15:46:57|0.00016881
15:46:58|0.00016884
15:46:59|0.00016883
15:47:00|0.00016883
15:47:01|0.00016883
15:47:02|0.00016883
15:47:03|0.00016884
15:47:05|0.00016884
15:47:05|0.00016884
15:47:07|0.00016891
15:47:09|0.0001689
15:47:09|0.0001689
15:47:11|0.00016888
15:47:12|0.00016888
15:47:13|0.00016894
15:47:14|0.00016894
15:47:15|0.00016897
15:47:16|0.00016897
15:47:18|0.00016897
15:47:18|0.00016896
15:47:19|0.00016896
15:47:21|0.00016896
15:47:22|0.00016893
15:47:23|0.00016893
15:47:24|0.00016893
15:47:25|0.00016893
15:47:26|0.00016892
15:47:27|0.00016897
15:47:28|0.00016897
15:47:29|0.00016897
15:47:30|0.00016899
15:47:31|0.00016898
15:47:32|0.00016897
15:47:34|0.00016896
15:47:35|0.00016922
15:47:36|0.00016916
15:47:37|0.0001691
15:47:38|0.00016911
15:47:39|0.00016911
15:47:40|0.00016911
15:47:41|0.00016911
15:47:42|0.00016911
15:47:43|0.00016916
15:47:44|0.00016915
15:47:45|0.00016915
15:47:46|0.00016903
15:47:47|0.00016903
15:47:48|0.00016895
15:47:49|0.00016895
15:47:50|0.00016895
15:47:51|0.00016895
15:47:52|0.00016895
15:47:54|0.00016895
15:47:54|0.000169
15:47:55|0.000169
15:47:57|0.000169
15:47:58|0.000169
15:47:59|0.000169
15:47:59|0.00016898
15:48:01|0.00016896
15:48:02|0.00016896
15:48:03|0.00016898
15:48:04|0.00016898
15:48:05|0.00016898
15:48:06|0.00016898
15:48:07|0.00016898
15:48:08|0.00016898
15:48:09|0.00016898
15:48:10|0.00016907
15:48:11|0.000169
15:48:12|0.000169
15:48:13|0.000169
15:48:14|0.000169
15:48:15|0.000169
15:48:16|0.000169
15:48:17|0.000169
15:48:18|0.000169
15:48:19|0.000169
15:48:20|0.00016895
15:48:21|0.00016895
15:48:22|0.00016895
15:48:23|0.00016878
15:48:25|0.00016893
15:48:26|0.00016881
15:48:26|0.00016872
15:48:28|0.00016872
15:48:28|0.00016872
15:48:29|0.00016872
15:48:31|0.00016872
15:48:32|0.00016886
15:48:33|0.00016889
15:48:35|0.00016883
15:48:37|0.00016883
15:48:37|0.00016881
15:48:38|0.00016886
15:48:39|0.00016883
15:48:40|0.00016883
15:48:41|0.00016882
15:48:42|0.00016882
15:48:43|0.00016882
15:48:45|0.00016884
15:48:46|0.00016885
15:48:46|0.00016885
15:48:48|0.00016888
15:48:49|0.00016888
15:48:51|0.00016887
15:48:51|0.00016887
15:48:52|0.0001689
15:48:53|0.0001689
15:48:54|0.0001689
15:48:55|0.0001689
15:48:56|0.0001689
15:48:57|0.0001689
15:48:58|0.0001689
15:48:59|0.0001689
15:49:00|0.00016884
15:49:01|0.00016877
15:49:02|0.00016877
15:49:03|0.00016877
15:49:04|0.00016877
15:49:06|0.00016877
15:49:07|0.00016877
15:49:09|0.00016884
15:49:09|0.00016884
15:49:10|0.00016898
15:49:12|0.00016898
15:49:13|0.00016904
15:49:13|0.00016904
15:49:15|0.00016904
15:49:16|0.00016907
15:49:17|0.00016907
15:49:18|0.00016907
15:49:18|0.00016907
15:49:20|0.00016903
15:49:20|0.00016884
15:49:22|0.00016883
15:49:22|0.00016883
15:49:24|0.00016897
15:49:25|0.00016897
15:49:26|0.00016892
15:49:26|0.00016892
15:49:28|0.00016892
15:49:28|0.00016892
15:49:30|0.00016892
15:49:31|0.00016891
15:49:33|0.0001689
15:49:34|0.00016907
15:49:35|0.00016907
15:49:36|0.00016907
15:49:36|0.00016907
15:49:38|0.0001689
15:49:39|0.00016893
15:49:41|0.00016893
15:49:41|0.00016893
15:49:42|0.00016893
15:49:43|0.00016905
15:49:44|0.00016891
15:49:45|0.00016881
15:49:46|0.00016881
15:49:47|0.00016881
15:49:48|0.00016893
15:49:49|0.00016893
15:49:50|0.00016893
15:49:51|0.00016893
15:49:52|0.00016893
15:49:54|0.00016893
15:49:55|0.00016893
15:49:56|0.00016893
15:49:57|0.00016893
15:49:59|0.00016893
15:49:59|0.00016893
15:50:00|0.00016893
15:50:01|0.00016893
15:50:02|0.00016893
15:50:04|0.00016893
15:50:05|0.00016893
15:50:06|0.00016893
15:50:06|0.000169
15:50:08|0.00016907
15:50:09|0.00016918
15:50:10|0.00016923
15:50:11|0.0001692
15:50:12|0.00016923
15:50:13|0.00016923
15:50:14|0.00016923
15:50:15|0.00016911
15:50:16|0.00016911
15:50:16|0.00016917
15:50:17|0.0001691
15:50:19|0.0001691
15:50:19|0.0001691
15:50:21|0.0001691
15:50:22|0.0001691
15:50:23|0.0001691
15:50:24|0.0001691
15:50:25|0.0001691
15:50:25|0.0001691
15:50:27|0.00016907
15:50:28|0.00016907
15:50:29|0.00016907
15:50:30|0.00016907
15:50:31|0.00016905
15:50:32|0.00016907
15:50:34|0.00016905
15:50:34|0.00016893
15:50:36|0.00016892
15:50:37|0.00016892
15:50:37|0.00016892
15:50:39|0.00016892
15:50:40|0.00016886
15:50:41|0.00016886
15:50:43|0.00016891
15:50:43|0.00016891
15:50:44|0.00016891
15:50:45|0.00016884
15:50:46|0.00016881
15:50:47|0.00016881
15:50:48|0.00016881
15:50:49|0.00016881
15:50:51|0.0001688
15:50:52|0.0001688
15:50:53|0.00016876
15:50:54|0.00016876
15:50:55|0.00016876
15:50:56|0.00016876
15:50:56|0.00016876
15:50:58|0.00016876
15:50:58|0.00016876
15:51:00|0.00016876
15:51:02|0.00016862
15:51:03|0.00016865
15:51:05|0.00016874
15:51:05|0.00016874
15:51:06|0.00016874
15:51:07|0.00016874
15:51:08|0.00016874
15:51:09|0.00016874
15:51:10|0.00016914
15:51:11|0.00016914
15:51:12|0.00016914
15:51:13|0.00016914
15:51:14|0.00016917
15:51:15|0.00016904
15:51:16|0.00016902
15:51:17|0.00016902
15:51:18|0.00016903
15:51:19|0.00016903
15:51:20|0.00016903
15:51:21|0.00016905
15:51:22|0.00016905
15:51:23|0.00016907
15:51:24|0.00016906
15:51:25|0.00016906
15:51:26|0.00016906
15:51:27|0.00016911
15:51:28|0.00016911
15:51:29|0.00016909
15:51:30|0.00016915
15:51:31|0.00016915
15:51:32|0.00016915
15:51:34|0.00016923
15:51:36|0.00016922
15:51:37|0.0001693
15:51:38|0.0001693
15:51:40|0.0001693
15:51:41|0.0001693
15:51:41|0.0001693
15:51:43|0.0001693
15:51:44|0.0001693
15:51:45|0.00016922
15:51:47|0.00016942
15:51:48|0.0001694
15:51:50|0.0001694
15:51:51|0.00016935
15:51:52|0.00016937
15:51:53|0.00016937
15:51:54|0.0001694
15:51:55|0.00016941
15:51:56|0.0001694
15:51:57|0.0001694
15:51:58|0.0001694
15:51:59|0.0001694
15:52:00|0.0001694
15:52:01|0.00016937
15:52:02|0.00016937
15:52:03|0.00016935
15:52:04|0.00016935
15:52:06|0.00016935
15:52:07|0.00016941
15:52:07|0.00016943
15:52:08|0.00016941
15:52:10|0.00016941
15:52:10|0.00016941
15:52:12|0.00016943
15:52:12|0.00016946
15:52:13|0.00016946
15:52:15|0.00016949
15:52:16|0.00016961
15:52:17|0.00016964
15:52:18|0.00016968
15:52:19|0.00016968
15:52:20|0.00016968
15:52:21|0.00016968
15:52:22|0.00016961
15:52:23|0.00016961
15:52:24|0.00016961
15:52:25|0.00016962
15:52:26|0.00016964
15:52:27|0.0001696
15:52:28|0.0001696
15:52:29|0.0001696
15:52:30|0.0001696
15:52:31|0.00016958
15:52:32|0.00016958
15:52:33|0.00016958
15:52:34|0.0001697
15:52:36|0.00016972
15:52:36|0.00016972
15:52:38|0.00016954
15:52:40|0.00016954
15:52:41|0.00016954
15:52:42|0.00016954
15:52:43|0.00016954
15:52:44|0.00016954
15:52:45|0.00016954
15:52:46|0.00016953
15:52:47|0.00016951
15:52:48|0.00016947
15:52:49|0.00016947
15:52:50|0.00016936
15:52:51|0.00016941
15:52:52|0.00016941
15:52:53|0.00016941
15:52:54|0.00016941
15:52:55|0.00016934
15:52:56|0.00016934
15:52:57|0.00016934
15:52:58|0.00016932
15:53:00|0.00016918
15:53:02|0.00016905
15:53:03|0.00016905
15:53:04|0.00016913
15:53:06|0.00016913
15:53:07|0.00016913
15:53:08|0.00016902
15:53:10|0.00016905
15:53:10|0.00016906
15:53:11|0.00016906
15:53:12|0.00016897
15:53:14|0.00016904
15:53:15|0.00016904
15:53:16|0.00016904
15:53:17|0.00016904
15:53:18|0.00016904
15:53:18|0.00016904
15:53:20|0.00016904
15:53:21|0.00016904
15:53:22|0.00016904
15:53:23|0.00016904
15:53:24|0.00016904
15:53:24|0.00016908
15:53:26|0.00016908
15:53:26|0.00016908
15:53:28|0.00016908
15:53:29|0.00016908
15:53:30|0.00016913
15:53:30|0.00016908
15:53:32|0.00016908
15:53:33|0.00016902
15:53:33|0.00016901
15:53:35|0.00016901
15:53:37|0.00016901
15:53:38|0.00016898
15:53:39|0.00016898
15:53:41|0.00016898
15:53:41|0.00016898
15:53:42|0.00016898
15:53:43|0.00016898
15:53:44|0.00016897
15:53:45|0.00016898
15:53:46|0.00016902
15:53:47|0.00016897
15:53:48|0.00016896
15:53:49|0.00016886
15:53:50|0.00016887
15:53:51|0.00016894
15:53:52|0.00016895
15:53:53|0.00016895
15:53:54|0.00016895
15:53:55|0.00016895
15:53:56|0.00016895
15:53:58|0.00016895
15:53:59|0.00016895
15:53:59|0.00016888
15:54:01|0.00016888
15:54:02|0.00016891
15:54:02|0.00016891
15:54:05|0.00016891
15:54:05|0.00016889
15:54:07|0.00016887
15:54:08|0.00016887
15:54:09|0.00016884
15:54:09|0.00016884
15:54:11|0.00016884
15:54:12|0.00016884
15:54:12|0.00016884
15:54:14|0.00016879
15:54:14|0.00016872
15:54:15|0.00016872
15:54:16|0.00016867
15:54:18|0.00016862
15:54:19|0.00016864
15:54:20|0.00016864
15:54:20|0.00016864
15:54:22|0.00016864
15:54:24|0.00016864
15:54:24|0.00016862
15:54:25|0.00016862
15:54:26|0.00016864
15:54:27|0.00016864
15:54:28|0.00016862
15:54:29|0.00016862
15:54:30|0.00016852
15:54:31|0.00016841
15:54:32|0.00016841
15:54:33|0.00016841
15:54:34|0.00016841
15:54:35|0.0001684
15:54:37|0.00016834
15:54:39|0.00016834
15:54:40|0.00016835
15:54:42|0.00016842
15:54:42|0.00016842
15:54:43|0.00016841
15:54:44|0.00016861
15:54:45|0.00016861
15:54:47|0.00016861
15:54:49|0.00016852
15:54:49|0.00016862
15:54:50|0.00016862
15:54:51|0.00016857
15:54:52|0.00016857
15:54:53|0.00016857
15:54:54|0.00016853
15:54:55|0.00016853
15:54:56|0.00016853
15:54:57|0.00016851
15:54:58|0.00016851
15:54:59|0.00016851
15:55:00|0.00016847
15:55:01|0.00016847
15:55:02|0.0001685
15:55:04|0.00016851
15:55:06|0.00016845
15:55:06|0.00016839
15:55:07|0.00016836
15:55:09|0.00016843
15:55:10|0.00016843
15:55:11|0.00016843
15:55:12|0.00016843
15:55:13|0.00016843
15:55:14|0.00016859
15:55:15|0.00016854
15:55:15|0.00016854
15:55:17|0.00016854
15:55:17|0.00016854
15:55:19|0.00016854
15:55:20|0.00016854
15:55:21|0.00016862
15:55:22|0.00016862
15:55:23|0.00016862
15:55:24|0.00016862
15:55:24|0.0001687
15:55:25|0.00016869
15:55:27|0.00016869
15:55:28|0.00016869
15:55:29|0.00016868
15:55:31|0.00016868
15:55:31|0.00016868
15:55:32|0.00016868
15:55:33|0.00016873
15:55:34|0.00016873
15:55:35|0.00016912
15:55:36|0.00016897
15:55:38|0.0001689
15:55:40|0.00016901
15:55:40|0.00016901
15:55:42|0.00016892
15:55:43|0.00016892
15:55:45|0.00016892
15:55:45|0.0001689
15:55:46|0.0001689
15:55:48|0.0001689
15:55:49|0.00016885
15:55:49|0.00016885
15:55:51|0.00016885
15:55:52|0.00016885
15:55:54|0.00016895
15:55:54|0.00016895
15:55:56|0.00016895
15:55:57|0.00016895
15:55:58|0.00016892
15:55:58|0.00016885
15:56:00|0.00016894
15:56:01|0.00016894
15:56:02|0.00016895
15:56:03|0.00016895
15:56:04|0.00016895
15:56:05|0.00016895
15:56:06|0.00016895
15:56:07|0.00016895
15:56:08|0.00016895
15:56:09|0.000169
15:56:11|0.0001691
15:56:12|0.00016911
15:56:13|0.00016909
15:56:13|0.00016909
15:56:14|0.00016909
15:56:15|0.00016909
15:56:17|0.00016909
15:56:18|0.00016909
15:56:18|0.00016909
15:56:19|0.00016909
15:56:20|0.00016909
15:56:22|0.00016902
15:56:22|0.00016902
15:56:23|0.00016902
15:56:24|0.00016902
15:56:25|0.00016902
15:56:27|0.00016902
15:56:27|0.00016902
15:56:28|0.00016903
15:56:29|0.00016903
15:56:31|0.00016893
15:56:31|0.00016887
15:56:32|0.00016889
15:56:34|0.00016889
15:56:35|0.00016889
15:56:36|0.00016888
15:56:36|0.00016888
15:56:38|0.00016888
15:56:39|0.00016886
15:56:40|0.00016886
15:56:41|0.00016885
15:56:42|0.00016885
15:56:44|0.00016885
15:56:45|0.00016885
15:56:46|0.00016885
15:56:47|0.00016885
15:56:49|0.00016899
15:56:50|0.00016899
15:56:51|0.00016903
15:56:51|0.00016903
15:56:52|0.00016895
15:56:53|0.00016892
15:56:55|0.00016892
15:56:56|0.00016892
15:56:56|0.00016892
15:56:58|0.00016892
15:56:59|0.00016892
15:57:00|0.00016892
15:57:00|0.00016889
15:57:02|0.00016889
15:57:03|0.00016889
15:57:03|0.00016889
15:57:04|0.00016897
15:57:06|0.000169
15:57:08|0.000169
15:57:09|0.000169
15:57:10|0.000169
15:57:11|0.00016885
15:57:12|0.00016885
15:57:13|0.00016884
15:57:14|0.00016884
15:57:15|0.00016884
15:57:16|0.00016899
15:57:17|0.000169
15:57:18|0.000169
15:57:19|0.000169
15:57:20|0.000169
15:57:21|0.0001691
15:57:22|0.0001691
15:57:23|0.0001691
15:57:24|0.0001691
15:57:25|0.00016908
15:57:26|0.00016908
15:57:27|0.00016908
15:57:28|0.0001692
15:57:29|0.0001692
15:57:30|0.0001692
15:57:31|0.00016925
15:57:32|0.00016925
15:57:33|0.00016925
15:57:34|0.00016925
15:57:35|0.0001692
15:57:36|0.0001692
15:57:37|0.0001692
15:57:38|0.0001692
15:57:39|0.0001692
15:57:40|0.00016935
15:57:42|0.00016935
15:57:42|0.00016926
15:57:44|0.00016926
15:57:44|0.00016926
15:57:46|0.00016926
15:57:47|0.00016926
15:57:48|0.00016926
15:57:50|0.00016931
15:57:51|0.00016944
15:57:52|0.00016943
15:57:53|0.00016957
15:57:54|0.00016957
15:57:55|0.00016957
15:57:56|0.00016945
15:57:57|0.00016945
15:57:58|0.00016945
15:57:59|0.00016948
15:58:00|0.00016948
15:58:01|0.00016948
15:58:02|0.00016948
15:58:03|0.00016948
15:58:04|0.00016948
15:58:05|0.00016948
15:58:07|0.00016958
15:58:08|0.00016958
15:58:09|0.00016965
15:58:10|0.00016965
15:58:11|0.00016961
15:58:11|0.00016965
15:58:13|0.00016957
15:58:14|0.00016957
15:58:16|0.00016946
15:58:16|0.00016946
15:58:18|0.00016946
15:58:19|0.00016949
15:58:19|0.00016949
15:58:20|0.00016949
15:58:21|0.00016945
15:58:22|0.00016938
15:58:23|0.00016938
15:58:25|0.00016938
15:58:25|0.00016938
15:58:26|0.00016938
15:58:27|0.00016938
15:58:28|0.00016962
15:58:29|0.00016962
15:58:30|0.00016962
15:58:32|0.00016962
15:58:32|0.00016962
15:58:33|0.00016962
15:58:34|0.0001696
15:58:36|0.0001696
15:58:37|0.0001696
15:58:37|0.0001696
15:58:39|0.0001696
15:58:40|0.0001696
15:58:42|0.00016946
15:58:43|0.00016946
15:58:45|0.00016953
15:58:46|0.00016951
15:58:47|0.00016939
15:58:48|0.0001694
15:58:49|0.0001694
15:58:50|0.00016947
15:58:51|0.00016947
15:58:52|0.00016947
15:58:53|0.00016947
15:58:54|0.00016942
15:58:55|0.00016942
15:58:56|0.00016942
15:58:57|0.00016942
15:58:59|0.00016942
15:59:00|0.00016942
15:59:00|0.00016942
15:59:02|0.00016942
15:59:04|0.00016927
15:59:05|0.00016927
15:59:06|0.00016927
15:59:07|0.00016919
15:59:08|0.00016919
15:59:09|0.00016919
15:59:10|0.00016919
15:59:12|0.00016919
15:59:14|0.00016919
15:59:14|0.0001693
15:59:16|0.0001693
15:59:18|0.0001693
15:59:18|0.0001693
15:59:19|0.0001693
15:59:20|0.0001693
15:59:21|0.00016942
15:59:22|0.00016945
15:59:23|0.00016956
15:59:24|0.00016956
15:59:25|0.00016956
15:59:26|0.00016956
15:59:27|0.00016961
15:59:28|0.00016961
15:59:29|0.00016951
15:59:30|0.00016951
15:59:31|0.00016956
15:59:32|0.00016949
15:59:33|0.00016949
15:59:34|0.00016953
15:59:35|0.00016953
15:59:36|0.00016953
15:59:37|0.00016953
15:59:38|0.00016954
15:59:39|0.00016954
15:59:40|0.00016954
15:59:42|0.00016946
15:59:44|0.0001695
15:59:44|0.0001695
15:59:45|0.0001695
15:59:46|0.0001695
15:59:47|0.00016942
15:59:49|0.00016942
15:59:50|0.00016942
15:59:52|0.00016942
15:59:52|0.00016942
15:59:54|0.0001694
15:59:55|0.0001694
15:59:56|0.00016939
15:59:57|0.0001694
15:59:58|0.00016939
16:00:00|0.0001694
16:00:00|0.0001694
16:00:01|0.00016941
16:00:02|0.00016941
16:00:03|0.00016943
16:00:04|0.00016943
16:00:06|0.00016952
16:00:07|0.00016952
16:00:07|0.00016952
16:00:10|0.00016949
16:00:10|0.00016955
16:00:11|0.00016955
16:00:12|0.00016961
16:00:13|0.00016961
16:00:14|0.00016961
16:00:15|0.00016962
16:00:17|0.00016962
16:00:17|0.00016966
16:00:18|0.00016969
16:00:19|0.00016973
16:00:20|0.00016971
16:00:22|0.0001697
16:00:22|0.0001697
16:00:23|0.00016966
16:00:24|0.0001696
16:00:25|0.0001696
16:00:27|0.00016957
16:00:27|0.0001695
16:00:28|0.0001695
16:00:29|0.0001695
16:00:30|0.00016948
16:00:31|0.00016948
16:00:32|0.00016948
16:00:33|0.00016948
16:00:34|0.00016948
16:00:35|0.00016948
16:00:36|0.00016948
16:00:37|0.00016948
16:00:38|0.00016939
16:00:39|0.00016939
16:00:41|0.0001694
16:00:42|0.0001694
16:00:44|0.0001692
16:00:45|0.00016915
16:00:47|0.00016915
16:00:48|0.00016901
16:00:50|0.00016893
16:00:51|0.00016892
16:00:52|0.00016892
16:00:53|0.00016892
16:00:54|0.00016892
16:00:55|0.00016892
16:00:55|0.00016892
16:00:56|0.00016889
16:00:57|0.00016889
16:00:59|0.00016875
16:00:59|0.0001688
16:01:00|0.0001688
16:01:01|0.0001687
16:01:02|0.00016879
16:01:04|0.00016879
16:01:05|0.00016879
16:01:06|0.00016873
16:01:07|0.00016881
16:01:08|0.00016881
16:01:09|0.00016873
16:01:10|0.00016873
16:01:11|0.00016877
16:01:12|0.00016877
16:01:14|0.00016877
16:01:15|0.00016877
16:01:15|0.00016877
16:01:16|0.00016877
16:01:18|0.00016877
16:01:18|0.00016887
16:01:20|0.00016876
16:01:21|0.00016876
16:01:22|0.00016863
16:01:23|0.0001687
16:01:24|0.00016859
16:01:25|0.00016859
16:01:26|0.00016859
16:01:27|0.00016852
16:01:28|0.00016851
16:01:29|0.00016874
16:01:30|0.00016874
16:01:31|0.00016874
16:01:32|0.0001688
16:01:33|0.0001688
16:01:34|0.0001688
16:01:35|0.0001688
16:01:36|0.0001688
16:01:37|0.0001688
16:01:38|0.0001688
16:01:39|0.00016874
16:01:40|0.00016874
16:01:41|0.00016874
16:01:42|0.0001687
16:01:43|0.00016867
16:01:45|0.00016863
16:01:46|0.00016862
16:01:47|0.00016862
16:01:49|0.00016891
16:01:50|0.00016883
16:01:51|0.00016868
16:01:51|0.00016879
16:01:53|0.00016879
16:01:53|0.00016871
16:01:55|0.00016867
16:01:56|0.00016867
16:01:57|0.00016867
16:01:58|0.00016867
16:01:59|0.00016867
16:02:00|0.00016867
16:02:01|0.00016867
16:02:02|0.00016867
16:02:03|0.00016867
16:02:04|0.00016867
16:02:05|0.00016884
16:02:06|0.00016884
16:02:08|0.00016884
16:02:09|0.00016884
16:02:10|0.00016872
16:02:11|0.00016872
16:02:12|0.00016887
16:02:13|0.00016887
16:02:14|0.00016887
16:02:15|0.00016876
16:02:17|0.00016895
16:02:18|0.00016897
16:02:19|0.00016897
16:02:20|0.00016897
16:02:21|0.00016897
16:02:21|0.000169
16:02:23|0.000169
16:02:24|0.00016913
16:02:24|0.00016913
16:02:25|0.00016914
16:02:26|0.00016915
16:02:27|0.00016924
16:02:28|0.00016941
16:02:29|0.00016943
16:02:30|0.00016942
16:02:31|0.00016938
16:02:33|0.00016938
16:02:34|0.00016938
16:02:35|0.0001695
16:02:35|0.00016965
16:02:36|0.00016968
16:02:37|0.00016963
16:02:39|0.00016963
16:02:40|0.00016963
16:02:41|0.00016963
16:02:42|0.00016968
16:02:43|0.00016968
16:02:44|0.00016968
16:02:45|0.00016968
16:02:46|0.00016963
16:02:47|0.00016962
16:02:49|0.00016962
16:02:50|0.00016965
16:02:51|0.00016967
16:02:52|0.00016967
16:02:53|0.00016967
16:02:54|0.00016967
16:02:55|0.00016967
16:02:57|0.00016967
16:02:57|0.00016975
16:02:59|0.00016973
16:03:00|0.00016973
16:03:01|0.00016973
16:03:02|0.00016975
16:03:02|0.00016976
16:03:03|0.00016974
16:03:04|0.00016997
16:03:05|0.0001699
16:03:07|0.0001699
16:03:08|0.00016972
16:03:09|0.00016975
16:03:11|0.00016975
16:03:11|0.00016976
16:03:13|0.00016976
16:03:14|0.00016974
16:03:15|0.00016974
16:03:16|0.00016995
16:03:17|0.00016989
16:03:18|0.00016967
16:03:20|0.00016975
16:03:20|0.00016975
16:03:22|0.00016981
16:03:23|0.00016975
16:03:24|0.00016975
16:03:25|0.00016975
16:03:25|0.00016975
16:03:27|0.00016975
16:03:28|0.00016975
16:03:29|0.00016974
16:03:30|0.00016974
16:03:31|0.00016974
16:03:32|0.00016967
16:03:33|0.00016969
16:03:34|0.00016969
16:03:36|0.00016973
16:03:37|0.00016975
16:03:38|0.00016975
16:03:39|0.00016975
16:03:40|0.00016972
16:03:41|0.00016973
16:03:41|0.00016973
16:03:43|0.00016973
16:03:44|0.00016968
16:03:44|0.00016975
16:03:46|0.00016975
16:03:47|0.00017023
16:03:48|0.00016998
16:03:49|0.00017007
16:03:51|0.00017006
16:03:51|0.00017012
16:03:53|0.00017006
16:03:55|0.00017008
16:03:55|0.00016998
16:03:57|0.00017006
16:03:58|0.00017006
16:03:58|0.00017006
16:04:01|0.00017016
16:04:01|0.00017021
16:04:03|0.0001702
16:04:05|0.00017014
16:04:05|0.00017014
16:04:06|0.0001701
16:04:07|0.0001701
16:04:08|0.0001702
16:04:09|0.0001702
16:04:10|0.00017014
16:04:11|0.00017014
16:04:12|0.00017018
16:04:13|0.00017018
16:04:14|0.0001702
16:04:15|0.0001702
16:04:16|0.00017031
16:04:17|0.0001703
16:04:18|0.00017025
16:04:19|0.0001703
16:04:20|0.00017042
16:04:21|0.00017045
16:04:22|0.00017045
16:04:23|0.00017037
16:04:24|0.00017041
16:04:25|0.0001705
16:04:26|0.00017047
16:04:27|0.00017054
16:04:28|0.00017068
16:04:29|0.00017068
16:04:30|0.00017061
16:04:31|0.00017061
16:04:32|0.00017061
16:04:33|0.00017055
16:04:34|0.00017055
16:04:35|0.00017055
16:04:36|0.00017062
16:04:37|0.00017059
16:04:38|0.00017052
16:04:39|0.00017043
16:04:40|0.00017069
16:04:41|0.00017067
16:04:42|0.00017063
16:04:43|0.00017062
16:04:44|0.00017054
16:04:45|0.00017052
16:04:47|0.00017041
16:04:49|0.00017037
16:04:50|0.00017037
16:04:50|0.0001704
16:04:52|0.0001704
16:04:53|0.00017024
16:04:54|0.00017014
16:04:55|0.0001702
16:04:56|0.0001702
16:04:56|0.00017016
16:04:59|0.00017014
16:04:59|0.00017014
16:05:00|0.00017014
16:05:01|0.00017004
16:05:03|0.00017015
16:05:05|0.00017029
16:05:05|0.00017029
16:05:06|0.00017018
16:05:07|0.00017026
16:05:08|0.00017047
16:05:09|0.00017047
16:05:10|0.00017041
16:05:11|0.00017052
16:05:13|0.00017052
16:05:13|0.00017043
16:05:14|0.00017036
16:05:15|0.00017036
16:05:16|0.00017045
16:05:17|0.0001704
16:05:18|0.0001704
16:05:19|0.00017035
16:05:20|0.00017033
16:05:21|0.00017029
16:05:22|0.00017029
16:05:23|0.00017033
16:05:24|0.00017033
16:05:25|0.00017033
16:05:26|0.00017034
16:05:27|0.00017022
16:05:28|0.00017022
16:05:29|0.00017022
16:05:31|0.00017015
16:05:31|0.00017015
16:05:33|0.00017015
16:05:34|0.00017023
16:05:35|0.00017023
16:05:36|0.00017031
16:05:36|0.00017031
16:05:38|0.00017031
16:05:38|0.00017045
16:05:40|0.00017045
16:05:40|0.00017045
16:05:42|0.00017045
16:05:43|0.00017045
16:05:43|0.00017022
16:05:44|0.00017022
16:05:46|0.00017022
16:05:46|0.00017022
16:05:48|0.00017041
16:05:50|0.00017041
16:05:51|0.0001703
16:05:53|0.00017027
16:05:53|0.00017027
16:05:54|0.00017022
16:05:56|0.00017022
16:05:57|0.00017022
16:05:57|0.00017016
16:05:58|0.00017014
16:06:00|0.00017014
16:06:01|0.00017014
16:06:02|0.00017014
16:06:04|0.00017007
16:06:04|0.00017006
16:06:06|0.00017006
16:06:07|0.00017007
16:06:08|0.00017007
16:06:09|0.00017007
16:06:10|0.00017007
16:06:11|0.00017007
16:06:12|0.00017005
16:06:13|0.00017005
16:06:14|0.00017014
16:06:15|0.00017024
16:06:16|0.00017024
16:06:17|0.00017024
16:06:18|0.00017024
16:06:19|0.00017032
16:06:20|0.00017032
16:06:21|0.00017032
16:06:22|0.00017032
16:06:23|0.00017033
16:06:24|0.00017037
16:06:25|0.00017037
16:06:26|0.00017037
16:06:27|0.00017024
16:06:28|0.00017024
16:06:29|0.00017024
16:06:30|0.00017016
16:06:31|0.00017016
16:06:32|0.00017015
16:06:34|0.00017015
16:06:34|0.00017015
16:06:35|0.00017015
16:06:36|0.00017015
16:06:38|0.00017015
16:06:38|0.00017015
16:06:40|0.00017015
16:06:40|0.00017015
16:06:41|0.00017015
16:06:42|0.00017015
16:06:43|0.00017015
16:06:45|0.00017015
16:06:46|0.00017015
16:06:46|0.00017015
16:06:48|0.00017012
16:06:49|0.00017008
16:06:51|0.00017019
16:06:52|0.00017024
16:06:53|0.00017023
16:06:53|0.00017023
16:06:54|0.00017032
16:06:55|0.00017032
16:06:57|0.00017032
16:06:58|0.00017032
16:06:59|0.00017032
16:07:01|0.00017032
16:07:02|0.00017032
16:07:02|0.00017032
16:07:04|0.00017033
16:07:06|0.00017034
16:07:07|0.00017034
16:07:08|0.00017034
16:07:09|0.00017034
16:07:09|0.00017034
16:07:11|0.00017034
16:07:12|0.00017033
16:07:13|0.00017039
16:07:14|0.00017032
16:07:15|0.00017032
16:07:16|0.00017032
16:07:17|0.00017035
16:07:18|0.00017035
16:07:19|0.00017023
16:07:20|0.00017039
16:07:21|0.00017031
16:07:22|0.00017031
16:07:23|0.00017027
16:07:25|0.00017027
16:07:26|0.00017024
16:07:27|0.00017038
16:07:28|0.00017038
16:07:29|0.00017038
16:07:30|0.00017038
16:07:30|0.00017038
16:07:32|0.00017038
16:07:32|0.00017026
16:07:34|0.00017026
16:07:34|0.00017026
16:07:36|0.00017026
16:07:36|0.00017025
16:07:37|0.00017025
16:07:39|0.00017019
16:07:39|0.00017
16:07:41|0.00017
16:07:41|0.00017003
16:07:43|0.00017003
16:07:43|0.00016989
16:07:44|0.00016989
16:07:45|0.00016994
16:07:47|0.00016992
16:07:47|0.00016992
16:07:48|0.00016978
16:07:49|0.00016972
16:07:51|0.00016984
16:07:53|0.00016984
16:07:54|0.00016984
16:07:55|0.00016982
16:07:57|0.00016982
16:07:58|0.00016982
16:07:59|0.00016983
16:07:59|0.00016983
16:08:01|0.00016988
16:08:02|0.00016993
16:08:04|0.0001699
16:08:05|0.00017005
16:08:06|0.00017005
16:08:07|0.00017013
16:08:08|0.00017013
16:08:09|0.00017011
16:08:10|0.00017011
16:08:11|0.00017011
16:08:12|0.00017011
16:08:13|0.00017011
16:08:13|0.00016994
16:08:15|0.00016994
16:08:16|0.00017
16:08:17|0.00017
16:08:18|0.00017
16:08:19|0.00016995
16:08:21|0.00016995
16:08:21|0.00016995
16:08:22|0.00016995
16:08:23|0.00016989
16:08:24|0.00016989
16:08:25|0.00016989
16:08:26|0.00016998
16:08:27|0.00016986
16:08:28|0.00016992
16:08:29|0.00016992
16:08:30|0.00016992
16:08:31|0.00016992
16:08:32|0.00016992
16:08:33|0.00016985
16:08:34|0.00016993
16:08:35|0.00016994
16:08:36|0.00016989
16:08:37|0.00016988
16:08:38|0.00016985
16:08:39|0.00016985
16:08:40|0.00016985
16:08:41|0.00016985
16:08:42|0.00016985
16:08:43|0.00016985
16:08:44|0.00016992
16:08:45|0.00016992
16:08:46|0.00016992
16:08:47|0.00016989
16:08:48|0.00016989
16:08:49|0.00016989
16:08:51|0.00016989
16:08:51|0.00016989
16:08:53|0.00016992
16:08:54|0.00016993
16:08:56|0.00016989
16:08:57|0.00016989
16:08:59|0.00016989
16:08:59|0.00016981
16:09:00|0.00016978
16:09:01|0.00016972
16:09:02|0.00016968
16:09:03|0.00016962
16:09:04|0.00016962
16:09:05|0.00016965
16:09:07|0.00016962
16:09:09|0.00016955
16:09:09|0.00016955
16:09:10|0.00016955
16:09:11|0.00016955
16:09:12|0.00016954
16:09:13|0.00016954
16:09:14|0.00016965
16:09:16|0.00016965
16:09:17|0.00016965
16:09:18|0.00016965
16:09:19|0.00016965
16:09:20|0.00016965
16:09:21|0.00016965
16:09:22|0.00016965
16:09:23|0.00016976
16:09:25|0.00016976
16:09:25|0.00016966
16:09:26|0.00016963
16:09:27|0.00016963
16:09:28|0.00016963
16:09:29|0.00016967
16:09:30|0.00016964
16:09:31|0.00016964
16:09:32|0.00016965
16:09:33|0.00016966
16:09:34|0.00016963
16:09:35|0.00016963
16:09:36|0.00016963
16:09:37|0.00016963
16:09:38|0.0001696
16:09:39|0.00016954
16:09:41|0.00016958
16:09:42|0.00016958
16:09:42|0.00016958
16:09:44|0.00016958
16:09:45|0.00016958
16:09:45|0.00016954
16:09:47|0.00016954
16:09:48|0.00016949
16:09:49|0.00016949
16:09:50|0.00016949
16:09:51|0.00016949
16:09:53|0.00016956
16:09:53|0.00016956
16:09:54|0.00016956
16:09:56|0.00016953
16:09:58|0.00016953
16:09:59|0.00016953
16:10:00|0.00016953
16:10:02|0.00016953
16:10:03|0.00016953
16:10:04|0.00016953
16:10:05|0.00016953
16:10:06|0.00016953
16:10:06|0.00016953
16:10:08|0.00016953
16:10:09|0.00016953
16:10:10|0.00016953
16:10:11|0.00016953
16:10:12|0.00016953
16:10:13|0.00016959
16:10:14|0.00016965
16:10:15|0.00016967
16:10:16|0.00016967
16:10:17|0.00016971
16:10:19|0.00016967
16:10:20|0.00016967
16:10:21|0.00016967
16:10:21|0.00016967
16:10:23|0.00016967
16:10:24|0.00016968
16:10:25|0.00016975
16:10:26|0.00016975
16:10:27|0.00016975
16:10:28|0.00016982
16:10:29|0.00016965
16:10:30|0.00016977
16:10:32|0.00016977
16:10:32|0.00016977
16:10:34|0.00016979
16:10:35|0.0001698
16:10:36|0.0001698
16:10:37|0.0001698
16:10:38|0.00016978
16:10:39|0.00016978
16:10:40|0.00016986
16:10:41|0.00016986
16:10:42|0.00016986
16:10:43|0.00017001
16:10:44|0.00016985
16:10:45|0.00016982
16:10:46|0.00016979
16:10:47|0.00016979
16:10:48|0.00016984
16:10:49|0.00016979
16:10:50|0.00016979
16:10:51|0.00016979
16:10:52|0.00016979
16:10:54|0.00016979
16:10:55|0.00016979
16:10:57|0.00016977
16:10:58|0.00016973
16:10:59|0.00016974
16:10:59|0.00016974
16:11:00|0.00016975
16:11:01|0.00016984
16:11:03|0.00016986
16:11:04|0.00016986
16:11:05|0.00016983
16:11:05|0.00016987
16:11:07|0.00016987
16:11:08|0.00016982
16:11:09|0.00016988
16:11:10|0.00016984
16:11:11|0.0001698
16:11:13|0.0001698
16:11:13|0.00016975
16:11:15|0.00016975
16:11:16|0.00016974
16:11:16|0.00016973
16:11:18|0.00016973
16:11:18|0.00016973
16:11:19|0.00016973
16:11:21|0.00016973
16:11:21|0.00016973
16:11:23|0.00016973
16:11:23|0.00016973
16:11:25|0.00016976
16:11:26|0.00016976
16:11:26|0.00016976
16:11:27|0.00016978
16:11:28|0.00016978
16:11:30|0.00016978
16:11:30|0.00016975
16:11:31|0.00016988
16:11:33|0.00016988
16:11:34|0.00016988
16:11:34|0.00016988
16:11:36|0.00016988
16:11:36|0.00016992
16:11:37|0.00016999
16:11:39|0.00016996
16:11:40|0.00016992
16:11:40|0.00016992
16:11:42|0.00016992
16:11:43|0.00016992
16:11:43|0.00016994
16:11:44|0.00016994
16:11:46|0.00016994
16:11:46|0.00016992
16:11:47|0.00016992
16:11:48|0.00016992
16:11:50|0.00016992
16:11:50|0.00016993
16:11:51|0.00016994
16:11:53|0.00016994
16:11:54|0.00016994
16:11:55|0.00016993
16:11:57|0.00016993
16:11:58|0.00016993
16:11:59|0.00016993
16:12:00|0.00016993
16:12:01|0.00016993
16:12:02|0.00016996
16:12:04|0.00016996
16:12:05|0.00016996
16:12:06|0.00016996
16:12:07|0.00016996
16:12:08|0.00016996
16:12:09|0.00016996
16:12:10|0.00016996
16:12:11|0.00016996
16:12:12|0.00016996
16:12:13|0.00016996
16:12:14|0.00016996
16:12:15|0.00016996
16:12:16|0.00016996
16:12:17|0.00016994
16:12:18|0.00016973
16:12:19|0.00016973
16:12:20|0.00016973
16:12:21|0.00016973
16:12:22|0.00016973
16:12:23|0.00016973
16:12:24|0.00016973
16:12:25|0.00016973
16:12:27|0.00016977
16:12:28|0.00016981
16:12:28|0.00016981
16:12:29|0.00016981
16:12:31|0.00016981
16:12:32|0.00016981
16:12:33|0.00016981
16:12:33|0.00016986
16:12:35|0.00016986
16:12:36|0.00016986
16:12:37|0.00016986
16:12:38|0.00016986
16:12:39|0.00017004
16:12:40|0.00017012
16:12:41|0.00017007
16:12:42|0.00017007
16:12:43|0.00017007
16:12:44|0.00017007
16:12:45|0.00017007
16:12:46|0.00017007
16:12:47|0.00017007
16:12:48|0.00017007
16:12:49|0.00017007
16:12:50|0.00017007
16:12:51|0.00017007
16:12:52|0.00017007
16:12:53|0.00017004
16:12:54|0.00017004
16:12:55|0.00017004
16:12:57|0.00017004
16:12:58|0.00017004
16:13:00|0.00017009
16:13:01|0.00017009
16:13:02|0.00017009
16:13:03|0.00017009
16:13:04|0.00017009
16:13:06|0.00017017
16:13:07|0.00017007
16:13:08|0.00017006
16:13:08|0.00017006
16:13:10|0.00017006
16:13:11|0.00017006
16:13:12|0.00017006
16:13:13|0.00017006
16:13:14|0.00017006
16:13:15|0.00017006
16:13:16|0.00017006
16:13:17|0.00017006
16:13:18|0.00017007
16:13:19|0.00017007
16:13:20|0.00017001
16:13:21|0.00016992
16:13:22|0.00016992
16:13:23|0.00016992
16:13:24|0.00016997
16:13:25|0.00016997
16:13:26|0.00016997
16:13:27|0.00016997
16:13:28|0.00016997
16:13:29|0.00016995
16:13:30|0.00016995
16:13:31|0.00016995
16:13:32|0.00016996
16:13:33|0.00016995
16:13:34|0.00016995
16:13:35|0.00016995
16:13:36|0.00016995
16:13:37|0.00016983
16:13:38|0.00016983
16:13:39|0.00016983
16:13:40|0.00016983
16:13:41|0.00016983
16:13:42|0.00016983
16:13:43|0.00016994
16:13:44|0.00016984
16:13:45|0.0001699
16:13:46|0.00016987
16:13:47|0.00016992
16:13:49|0.00016992
16:13:50|0.00016992
16:13:51|0.00016992
16:13:52|0.00017008
16:13:53|0.00017008
16:13:54|0.00017008
16:13:55|0.00017008
16:13:55|0.00017008
16:13:58|0.00016995
16:13:59|0.00016996
16:14:00|0.00016996
16:14:01|0.00016996
16:14:02|0.00016993
16:14:03|0.00016997
16:14:05|0.00016997
16:14:06|0.00016997
16:14:07|0.00016997
16:14:08|0.00016997
16:14:09|0.00017007
16:14:11|0.00017014
16:14:11|0.00017
16:14:13|0.00017004
16:14:14|0.00017004
16:14:15|0.00017004
16:14:16|0.00017004
16:14:18|0.00017004
16:14:18|0.00017004
16:14:19|0.00017004
16:14:20|0.00017004
16:14:21|0.00017004
16:14:22|0.00017007
16:14:23|0.00017009
16:14:24|0.00017009
16:14:25|0.00017009
16:14:26|0.00017009
16:14:27|0.00017009
16:14:28|0.00017009
16:14:29|0.00017009
16:14:30|0.00017009
16:14:31|0.00017009
16:14:32|0.00017009
16:14:33|0.00017009
16:14:34|0.00017009
16:14:35|0.00017007
16:14:36|0.00017007
16:14:37|0.00017006
16:14:38|0.00017006
16:14:40|0.00017008
16:14:41|0.00017017
16:14:42|0.00017017
16:14:43|0.00017017
16:14:44|0.00017017
16:14:45|0.00017017
16:14:46|0.00017017
16:14:46|0.00017017
16:14:48|0.00017017
16:14:48|0.00017013
16:14:50|0.00017013
16:14:51|0.00017013
16:14:53|0.00017013
16:14:53|0.00017013
16:14:54|0.00017013
16:14:55|0.00017014
16:14:57|0.00017017
16:14:59|0.00017017
16:14:59|0.0001702
16:15:00|0.0001703
16:15:02|0.0001703
16:15:03|0.0001703
16:15:04|0.00017027
16:15:05|0.00017027
16:15:06|0.00017027
16:15:08|0.00017026
16:15:09|0.00017026
16:15:10|0.00017026
16:15:11|0.00017026
16:15:11|0.00017027
16:15:13|0.00017024
16:15:14|0.00017024
16:15:14|0.00017029
16:15:15|0.00017025
16:15:17|0.00017025
16:15:17|0.00017025
16:15:18|0.00017023
16:15:20|0.00017024
16:15:20|0.00017024
16:15:21|0.00017024
16:15:23|0.00017024
16:15:24|0.00017023
16:15:25|0.00017021
16:15:26|0.00017013
16:15:26|0.00016996
16:15:27|0.00016996
16:15:28|0.00016996
16:15:29|0.00016996
16:15:30|0.00016996
16:15:31|0.00016996
16:15:33|0.00016996
16:15:34|0.00016996
16:15:34|0.0001699
16:15:35|0.0001699
16:15:37|0.0001699
16:15:38|0.00016984
16:15:38|0.0001699
16:15:39|0.0001699
16:15:40|0.0001699
16:15:42|0.0001699
16:15:42|0.0001699
16:15:43|0.00016987
16:15:45|0.0001699
16:15:45|0.0001699
16:15:46|0.0001699
16:15:47|0.0001699
16:15:49|0.0001699
16:15:50|0.0001699
16:15:51|0.0001699
16:15:52|0.0001699
16:15:53|0.0001699
16:15:54|0.0001699
16:15:55|0.0001699
16:15:56|0.0001699
16:15:57|0.0001699
16:15:58|0.0001699
16:15:59|0.0001699
16:16:00|0.00016982
16:16:01|0.00016988
16:16:03|0.00016988
16:16:04|0.0001698
16:16:05|0.00016969
16:16:07|0.00016969
16:16:08|0.00016969
16:16:09|0.00016964
16:16:10|0.00016971
16:16:11|0.00016968
16:16:12|0.00016961
16:16:13|0.00016961
16:16:14|0.00016961
16:16:15|0.00016963
16:16:16|0.00016963
16:16:18|0.00016959
16:16:18|0.00016965
16:16:20|0.00016965
16:16:20|0.00016965
16:16:22|0.00016965
16:16:22|0.00016965
16:16:23|0.0001696
16:16:24|0.0001696
16:16:26|0.00016952
16:16:26|0.00016954
16:16:27|0.00016954
16:16:29|0.00016954
16:16:30|0.00016954
16:16:30|0.00016962
16:16:31|0.00016962
16:16:32|0.00016962
16:16:34|0.00016962
16:16:34|0.00016962
16:16:35|0.00016962
16:16:37|0.00016962
16:16:38|0.00016962
16:16:38|0.00016964
16:16:39|0.00016964
16:16:40|0.00016964
16:16:41|0.00016964
16:16:42|0.00016964
16:16:44|0.00016964
16:16:44|0.00016964
16:16:46|0.00016962
16:16:47|0.00016962
16:16:48|0.00016962
16:16:49|0.00016962
16:16:50|0.00016962
16:16:51|0.00016962
16:16:52|0.00016962
16:16:53|0.00016962
16:16:54|0.00016953
16:16:55|0.00016953
16:16:56|0.00016953
16:16:57|0.00016953
16:16:59|0.00016953
16:17:01|0.00016953
16:17:02|0.00016953
16:17:03|0.00016953
16:17:05|0.00016951
16:17:05|0.00016951
16:17:07|0.00016949
16:17:08|0.00016949
16:17:09|0.00016958
16:17:10|0.00016955
16:17:12|0.00016955
16:17:13|0.00016955
16:17:14|0.00016955
16:17:15|0.00016955
16:17:15|0.00016955
16:17:17|0.00016955
16:17:19|0.00016952
16:17:19|0.00016957
16:17:20|0.00016945
16:17:21|0.00016935
16:17:22|0.00016933
16:17:23|0.00016933
16:17:24|0.00016933
16:17:25|0.00016933
16:17:27|0.0001694
16:17:28|0.0001694
16:17:29|0.00016943
16:17:30|0.00016943
16:17:31|0.00016943
16:17:32|0.00016943
16:17:33|0.00016937
16:17:34|0.00016937
16:17:35|0.00016937
16:17:36|0.00016937
16:17:37|0.00016937
16:17:38|0.00016944
16:17:39|0.00016944
16:17:40|0.00016944
16:17:41|0.00016939
16:17:42|0.00016939
16:17:43|0.00016939
16:17:44|0.00016939
16:17:45|0.00016939
16:17:46|0.00016939
16:17:47|0.00016939
16:17:48|0.00016935
16:17:49|0.00016935
16:17:51|0.00016934
16:17:51|0.00016934
16:17:52|0.00016934
16:17:53|0.00016934
16:17:54|0.00016934
16:17:55|0.00016934
16:17:56|0.00016934
16:17:57|0.00016934
16:17:58|0.0001694
16:17:59|0.0001694
16:18:01|0.0001694
16:18:03|0.0001694
16:18:04|0.0001694
16:18:06|0.00016956
16:18:06|0.00016956
16:18:08|0.00016957
16:18:09|0.00016959
16:18:09|0.00016959
16:18:11|0.00016959
16:18:12|0.00016955
16:18:12|0.00016955
16:18:14|0.00016952
16:18:15|0.00016952
16:18:16|0.00016952
16:18:17|0.00016952
16:18:18|0.00016952
16:18:19|0.00016935
16:18:20|0.00016935
16:18:21|0.00016941
16:18:22|0.0001694
16:18:23|0.0001694
16:18:24|0.0001694
16:18:25|0.0001694
16:18:26|0.0001694
16:18:27|0.00016944
16:18:28|0.00016944
16:18:29|0.00016944
16:18:31|0.00016956
16:18:32|0.00016956
16:18:33|0.00016956
16:18:33|0.00016953
16:18:34|0.00016953
16:18:36|0.00016956
16:18:37|0.00016956
16:18:37|0.00016956
16:18:39|0.00016962
16:18:40|0.00016962
16:18:41|0.0001698
16:18:42|0.0001698
16:18:44|0.00016991
16:18:44|0.00016991
16:18:46|0.00016991
16:18:47|0.0001699
16:18:47|0.0001699
16:18:48|0.0001699
16:18:49|0.0001699
16:18:50|0.0001699
16:18:52|0.00016998
16:18:52|0.00016998
16:18:53|0.00016998
16:18:54|0.00016998
16:18:56|0.00016998
16:18:57|0.00016998
16:18:57|0.00016998
16:18:58|0.00016998
16:18:59|0.00016998
16:19:00|0.00016998
16:19:02|0.00016993
16:19:04|0.00016993
16:19:05|0.00016993
16:19:06|0.00016993
16:19:08|0.00016984
16:19:09|0.00016984
16:19:11|0.00016984
16:19:12|0.00016989
16:19:12|0.00016979
16:19:13|0.00016981
16:19:15|0.00016981
16:19:16|0.00016981
16:19:17|0.00016981
16:19:18|0.00016981
16:19:19|0.00016981
16:19:20|0.00016981
16:19:22|0.00016982
16:19:23|0.00016982
16:19:23|0.00016981
16:19:24|0.00016981
16:19:26|0.00016981
16:19:26|0.00016981
16:19:27|0.00016981
16:19:28|0.00016981
16:19:30|0.00016984
16:19:30|0.00016984
16:19:32|0.00016992
16:19:33|0.00016992
16:19:33|0.00016992
16:19:35|0.00016992
16:19:36|0.00016992
16:19:37|0.00016992
16:19:38|0.00016992
16:19:39|0.00016992
16:19:40|0.00016992
16:19:40|0.00016992
16:19:41|0.00016992
16:19:43|0.00016981
16:19:43|0.00016975
16:19:45|0.00016975
16:19:46|0.00016975
16:19:46|0.00016981
16:19:47|0.00016981
16:19:48|0.00016988
16:19:50|0.00016988
16:19:50|0.00016988
16:19:51|0.00016988
16:19:53|0.00016996
16:19:54|0.00016996
16:19:55|0.00016996
16:19:56|0.00016996
16:19:57|0.00016996
16:19:58|0.00016996
16:19:59|0.00016996
16:20:00|0.00016996
16:20:01|0.00016996
16:20:02|0.00016996
16:20:04|0.00016996
16:20:05|0.00016996
16:20:06|0.00016997
16:20:07|0.00016998
16:20:08|0.00017006
16:20:09|0.00017006
16:20:10|0.00017008
16:20:11|0.00017008
16:20:12|0.00017008
16:20:13|0.00017008
16:20:14|0.00017008
16:20:15|0.00017008
16:20:16|0.00017008
16:20:18|0.00017009
16:20:18|0.00017009
16:20:20|0.00017009
16:20:21|0.00017009
16:20:22|0.00017009
16:20:22|0.00016992
16:20:24|0.00016992
16:20:24|0.00016992
16:20:26|0.00016992
16:20:27|0.00016992
16:20:29|0.00016992
16:20:29|0.00016992
16:20:30|0.00016992
16:20:31|0.00016992
16:20:32|0.00016992
16:20:34|0.00016998
16:20:35|0.00016998
16:20:36|0.00016998
16:20:37|0.00016998
16:20:38|0.00016998
16:20:39|0.00017
16:20:40|0.00017
16:20:41|0.00017
16:20:42|0.00017002
16:20:43|0.00017001
16:20:44|0.00017
16:20:45|0.00017
16:20:46|0.00017
16:20:47|0.00017
16:20:48|0.00017
16:20:49|0.00017
16:20:50|0.00017
16:20:51|0.00017
16:20:52|0.00017
16:20:53|0.00017
16:20:54|0.00017
16:20:55|0.00017
16:20:56|0.00017
16:20:57|0.00017
16:20:58|0.00017
16:20:59|0.00017
16:21:00|0.00017007
16:21:01|0.00017022
16:21:02|0.00017022
16:21:04|0.00017015
16:21:05|0.00017021
16:21:06|0.00017021
16:21:06|0.00017021
16:21:08|0.00017015
16:21:09|0.00017015
16:21:10|0.00017015
16:21:11|0.00017015
16:21:12|0.00017015
16:21:13|0.00017015
16:21:15|0.00017015
16:21:16|0.00017024
16:21:17|0.00017015
16:21:18|0.00017015
16:21:19|0.00017015
16:21:20|0.00017015
16:21:21|0.00017015
16:21:23|0.00017023
16:21:23|0.00017018
16:21:24|0.00017015
16:21:25|0.00017015
16:21:26|0.00017015
16:21:27|0.00017018
16:21:28|0.00017018
16:21:29|0.00017018
16:21:30|0.00017015
16:21:31|0.00017015
16:21:32|0.00017017
16:21:33|0.00017019
16:21:34|0.00017019
16:21:35|0.00017019
16:21:36|0.00017019
16:21:37|0.00017019
16:21:38|0.00017013
16:21:39|0.00017013
16:21:41|0.00017022
16:21:41|0.00017013
16:21:43|0.00017014
16:21:44|0.00017014
16:21:44|0.00017014
16:21:45|0.00017014
16:21:46|0.00017014
16:21:48|0.00017014
16:21:48|0.00017014
16:21:50|0.00017014
16:21:50|0.00017017
16:21:51|0.00017017
16:21:52|0.00017013
16:21:53|0.00017013
16:21:56|0.00017013
16:21:56|0.00017013
16:21:57|0.00017013
16:21:58|0.00017013
16:21:59|0.00017014
16:22:00|0.00017014
16:22:01|0.00017014
16:22:02|0.00017015
16:22:04|0.00017004
16:22:05|0.00017004
16:22:07|0.00017004
16:22:08|0.00017004
16:22:09|0.00017004
16:22:11|0.00017
16:22:12|0.00016995
16:22:14|0.00016983
16:22:14|0.00016967
16:22:15|0.00016964
16:22:17|0.00016964
16:22:19|0.00016962
16:22:20|0.00016986
16:22:21|0.00016986
16:22:23|0.00016986
16:22:23|0.00016986
16:22:25|0.00016986
16:22:25|0.00016986
16:22:27|0.00016964
16:22:28|0.00016964
16:22:29|0.00016964
16:22:31|0.00016971
16:22:31|0.00016971
16:22:32|0.00016971
16:22:33|0.00016974
16:22:34|0.00016974
16:22:35|0.00016974
16:22:36|0.0001698
16:22:37|0.0001698
16:22:39|0.0001698
16:22:39|0.00016975
16:22:40|0.00016975
16:22:41|0.00016975
16:22:42|0.00016975
16:22:43|0.00016975
16:22:44|0.00017001
16:22:45|0.00016996
16:22:46|0.00016996
16:22:47|0.00016996
16:22:49|0.00016995
16:22:50|0.00016995
16:22:51|0.00016989
16:22:52|0.00016984
16:22:53|0.00016984
16:22:54|0.00016982
16:22:55|0.00016974
16:22:56|0.00016974
16:22:56|0.00016984
16:22:57|0.00016984
16:22:59|0.00016984
16:23:00|0.00016974
16:23:01|0.0001698
16:23:01|0.0001698
16:23:03|0.00016977
16:23:03|0.00016977
16:23:06|0.00016977
16:23:07|0.00016977
16:23:08|0.00016977
16:23:10|0.00016966
16:23:10|0.00016966
16:23:11|0.00016966
16:23:13|0.00016966
16:23:13|0.00016961
16:23:15|0.00016961
16:23:15|0.00016961
16:23:17|0.00016961
16:23:18|0.00016961
16:23:18|0.00016961
16:23:20|0.00016961
16:23:20|0.00016961
16:23:22|0.00016956
16:23:23|0.00016956
16:23:24|0.00016956
16:23:25|0.00016956
16:23:26|0.00016956
16:23:27|0.00016956
16:23:28|0.00016964
16:23:29|0.00016963
16:23:30|0.00016963
16:23:31|0.00016963
16:23:32|0.00016963
16:23:33|0.00016963
16:23:34|0.00016963
16:23:35|0.00016977
16:23:36|0.00016977
16:23:37|0.00016977
16:23:38|0.00016977
16:23:39|0.00016977
16:23:41|0.00016977
16:23:41|0.00016977
16:23:42|0.00016977
16:23:43|0.00016977
16:23:44|0.00016981
16:23:45|0.00016981
16:23:47|0.00016981
16:23:47|0.00016971
16:23:48|0.00016971
16:23:50|0.00016972
16:23:51|0.00016972
16:23:51|0.00016972
16:23:53|0.00016972
16:23:53|0.00016972
16:23:54|0.00016964
16:23:56|0.00016964
16:23:56|0.00016964
16:23:57|0.00016964
16:23:58|0.00016963
16:23:59|0.00016963
16:24:00|0.00016963
16:24:01|0.00016963
16:24:02|0.00016964
16:24:03|0.00016964
16:24:05|0.00016964
16:24:06|0.00016964
16:24:08|0.00016969
16:24:09|0.00016969
16:24:10|0.00016969
16:24:12|0.00016969
16:24:13|0.00016977
16:24:14|0.00016969
16:24:16|0.00016969
16:24:17|0.00016969
16:24:18|0.00016998
16:24:19|0.00016999
16:24:20|0.00016998
16:24:21|0.00016998
16:24:21|0.00016994
16:24:23|0.00016995
16:24:24|0.00016993
16:24:25|0.00016993
16:24:26|0.00016993
16:24:27|0.00016993
16:24:29|0.00016993
16:24:30|0.00016993
16:24:30|0.00016993
16:24:32|0.00016993
16:24:33|0.00016993
16:24:34|0.00016993
16:24:35|0.00016993
16:24:35|0.00016987
16:24:36|0.00016987
16:24:38|0.00016987
16:24:38|0.00016996
16:24:40|0.00016996
16:24:40|0.00016993
16:24:42|0.00016983
16:24:42|0.00016983
16:24:43|0.00016983
16:24:45|0.00016983
16:24:45|0.00016983
16:24:47|0.00016983
16:24:47|0.00016983
16:24:48|0.00016983
16:24:50|0.00016983
16:24:50|0.00016983
16:24:52|0.00016994
16:24:53|0.00016994
16:24:54|0.00016991
16:24:55|0.00016991
16:24:56|0.00016991
16:24:57|0.00016991
16:24:58|0.00016991
16:24:59|0.00016991
16:25:00|0.00016991
16:25:01|0.00016986
16:25:02|0.00016986
16:25:03|0.00016986
16:25:04|0.00016986
16:25:05|0.00016986
16:25:06|0.00017
16:25:07|0.00016994
16:25:09|0.00016994
16:25:10|0.00016994
16:25:11|0.00016994
16:25:13|0.00016985
16:25:14|0.00016985
16:25:14|0.0001699
16:25:16|0.00016989
16:25:17|0.00016989
16:25:18|0.00016985
16:25:19|0.00016985
16:25:19|0.00016985
16:25:21|0.00016994
16:25:21|0.00016994
16:25:22|0.00016992
16:25:24|0.0001698
16:25:25|0.0001698
16:25:26|0.0001699
16:25:27|0.0001699
16:25:28|0.00016979
16:25:29|0.00016969
16:25:30|0.00016969
16:25:31|0.00016975
16:25:32|0.00016975
16:25:33|0.00016975
16:25:34|0.00016978
16:25:35|0.00016978
16:25:36|0.00016978
16:25:37|0.00016967
16:25:38|0.00016967
16:25:39|0.00016967
16:25:40|0.0001697
16:25:41|0.0001697
16:25:42|0.0001697
16:25:43|0.00016973
16:25:44|0.00016973
16:25:45|0.00016973
16:25:46|0.00016973
16:25:47|0.00016963
16:25:48|0.00016963
16:25:49|0.00016963
16:25:50|0.00016963
16:25:51|0.00016958
16:25:52|0.00016968
16:25:53|0.00016968
16:25:54|0.00016968
16:25:55|0.00016968
16:25:56|0.00016968
16:25:57|0.00016968
16:25:58|0.00016968
16:25:59|0.00016968
16:26:00|0.00016968
16:26:01|0.00016964
16:26:02|0.00016964
16:26:03|0.00016964
16:26:05|0.0001696
16:26:05|0.0001696
16:26:06|0.0001696
16:26:08|0.00016954
16:26:10|0.00016954
16:26:11|0.0001695
16:26:13|0.0001695
16:26:14|0.00016944
16:26:16|0.00016935
16:26:17|0.00016937
16:26:18|0.00016937
16:26:19|0.00016937
16:26:20|0.00016929
16:26:21|0.00016929
16:26:22|0.00016927
16:26:24|0.00016927
16:26:25|0.00016925
16:26:26|0.00016925
16:26:28|0.00016925
16:26:29|0.00016918
16:26:30|0.00016917
16:26:31|0.00016917
16:26:32|0.00016917
16:26:33|0.00016915
16:26:34|0.00016915
16:26:35|0.00016915
16:26:35|0.00016919
16:26:36|0.00016927
16:26:38|0.00016927
16:26:39|0.00016927
16:26:40|0.00016927
16:26:41|0.00016926
16:26:42|0.00016926
16:26:43|0.00016926
16:26:44|0.00016926
16:26:45|0.00016926
16:26:46|0.00016923
16:26:47|0.00016926
16:26:48|0.00016926
16:26:49|0.00016926
16:26:50|0.00016926
16:26:51|0.00016926
16:26:52|0.00016926
16:26:53|0.00016923
16:26:54|0.00016923
16:26:55|0.00016923
16:26:56|0.00016928
16:26:58|0.00016928
16:26:59|0.00016922
16:27:00|0.00016922
16:27:00|0.00016923
16:27:02|0.00016923
16:27:03|0.00016925
16:27:03|0.00016925
16:27:05|0.00016925
16:27:06|0.00016925
16:27:07|0.00016905
16:27:08|0.00016904
16:27:10|0.00016908
16:27:11|0.00016906
16:27:12|0.00016906
16:27:13|0.000169
16:27:14|0.00016901
16:27:15|0.00016901
16:27:16|0.00016903
16:27:17|0.0001689
16:27:17|0.00016889
16:27:19|0.0001689
16:27:20|0.00016878
16:27:20|0.00016876
16:27:22|0.00016876
16:27:22|0.00016874
16:27:24|0.00016875
16:27:26|0.0001688
16:27:26|0.0001688
16:27:27|0.0001688
16:27:29|0.0001688
16:27:30|0.00016873
16:27:31|0.00016875
16:27:31|0.00016875
16:27:33|0.00016875
16:27:33|0.00016892
16:27:35|0.00016906
16:27:36|0.00016881
16:27:37|0.00016881
16:27:38|0.00016883
16:27:39|0.00016883
16:27:40|0.00016883
16:27:40|0.00016887
16:27:42|0.00016887
16:27:44|0.00016875
16:27:44|0.00016875
16:27:45|0.00016874
16:27:46|0.00016874
16:27:47|0.00016876
16:27:48|0.00016876
16:27:49|0.00016885
16:27:50|0.00016885
16:27:51|0.00016885
16:27:52|0.00016885
16:27:53|0.0001688
16:27:54|0.0001688
16:27:56|0.00016877
16:27:57|0.00016877
16:27:57|0.00016877
16:27:59|0.00016877
16:28:00|0.00016877
16:28:01|0.00016877
16:28:02|0.00016868
16:28:02|0.00016868
16:28:04|0.00016867
16:28:06|0.00016865
16:28:06|0.00016865
16:28:07|0.00016861
16:28:08|0.00016858
16:28:10|0.00016861
16:28:11|0.00016861
16:28:13|0.0001687
16:28:14|0.0001687
16:28:15|0.0001687
16:28:16|0.00016857
16:28:18|0.00016857
16:28:18|0.00016853
16:28:19|0.0001687
16:28:20|0.00016844
16:28:21|0.00016844
16:28:23|0.00016837
16:28:24|0.00016837
16:28:25|0.00016838
16:28:26|0.00016829
16:28:27|0.00016814
16:28:28|0.00016802
16:28:29|0.00016804
16:28:30|0.00016804
16:28:31|0.00016819
16:28:33|0.00016815
16:28:33|0.00016815
16:28:35|0.00016823
16:28:37|0.00016833
16:28:37|0.00016833
16:28:38|0.00016849
16:28:39|0.00016851
16:28:40|0.00016842
16:28:41|0.00016842
16:28:43|0.00016842
16:28:43|0.00016842
16:28:45|0.00016842
16:28:46|0.00016861
16:28:47|0.00016861
16:28:48|0.00016855
16:28:49|0.00016863
16:28:50|0.00016863
16:28:51|0.00016863
16:28:52|0.00016863
16:28:53|0.00016863
16:28:54|0.00016863
16:28:55|0.00016862
16:28:56|0.00016866
16:28:57|0.00016866
16:28:58|0.00016866
16:29:00|0.00016858
16:29:00|0.00016854
16:29:01|0.00016854
16:29:02|0.00016837
16:29:03|0.00016837
16:29:04|0.00016834
16:29:06|0.00016834
16:29:06|0.00016818
16:29:08|0.00016818
16:29:09|0.00016841
16:29:10|0.00016841
16:29:12|0.00016848
16:29:13|0.00016857
16:29:14|0.00016857
16:29:16|0.00016857
16:29:17|0.00016856
16:29:19|0.00016857
16:29:20|0.00016857
16:29:21|0.00016857
16:29:22|0.00016856
16:29:23|0.00016846
16:29:23|0.00016846
16:29:25|0.00016846
16:29:25|0.00016846
16:29:27|0.00016846
16:29:27|0.00016841
16:29:29|0.00016841
16:29:29|0.00016841
16:29:31|0.00016841
16:29:32|0.00016826
16:29:33|0.00016831
16:29:33|0.00016836
16:29:34|0.00016836
16:29:35|0.00016836
16:29:37|0.00016836
16:29:37|0.00016836
16:29:39|0.00016836
16:29:40|0.00016836
16:29:40|0.00016836
16:29:41|0.00016836
16:29:43|0.00016816
16:29:44|0.00016816
16:29:45|0.00016818
16:29:46|0.00016818
16:29:47|0.00016818
16:29:48|0.00016818
16:29:49|0.00016817
16:29:50|0.00016827
16:29:51|0.00016827
16:29:52|0.00016821
16:29:53|0.00016821
16:29:54|0.00016822
16:29:55|0.00016822
16:29:56|0.00016834
16:29:57|0.00016834
16:29:58|0.00016834
16:29:59|0.00016833
16:30:00|0.00016834
16:30:02|0.00016834
16:30:02|0.00016833
16:30:03|0.00016833
16:30:05|0.00016834
16:30:06|0.00016835
16:30:07|0.00016835
16:30:07|0.00016835
16:30:08|0.00016835
16:30:09|0.00016835
16:30:11|0.00016835
16:30:13|0.00016835
16:30:13|0.00016835
16:30:15|0.00016835
16:30:16|0.00016836
16:30:17|0.00016836
16:30:18|0.00016836
16:30:19|0.00016848
16:30:21|0.00016848
16:30:22|0.00016848
16:30:22|0.00016848
16:30:24|0.00016848
16:30:25|0.00016848
16:30:26|0.00016848
16:30:27|0.00016848
16:30:28|0.00016848
16:30:29|0.00016848
16:30:30|0.00016848
16:30:31|0.00016848
16:30:32|0.00016848
16:30:33|0.00016848
16:30:34|0.00016864
16:30:35|0.00016864
16:30:36|0.00016864
16:30:37|0.00016884
16:30:38|0.00016884
16:30:40|0.00016882
16:30:41|0.00016883
16:30:42|0.00016882
16:30:43|0.00016882
16:30:44|0.0001688
16:30:45|0.0001688
16:30:45|0.0001688
16:30:47|0.0001688
16:30:48|0.0001688
16:30:49|0.0001688
16:30:49|0.00016881
16:30:50|0.00016877
16:30:52|0.00016876
16:30:53|0.00016878
16:30:54|0.00016884
16:30:55|0.00016884
16:30:56|0.00016884
16:30:57|0.00016884
16:30:57|0.00016884
16:30:59|0.00016884
16:30:59|0.00016887
16:31:01|0.00016887
16:31:03|0.00016878
16:31:03|0.00016878
16:31:04|0.00016869
16:31:05|0.0001686
16:31:06|0.0001686
16:31:07|0.00016857
16:31:08|0.00016857
16:31:09|0.00016857
16:31:10|0.00016857
16:31:11|0.00016857
16:31:13|0.00016857
16:31:15|0.00016857
16:31:15|0.00016857
16:31:17|0.00016853
16:31:19|0.00016849
16:31:20|0.00016848
16:31:22|0.00016845
16:31:23|0.00016845
16:31:24|0.00016845
16:31:25|0.00016845
16:31:26|0.00016845
16:31:27|0.00016845
16:31:28|0.00016845
16:31:29|0.00016845
16:31:30|0.00016854
16:31:31|0.00016857
16:31:32|0.00016854
16:31:33|0.00016843
16:31:34|0.00016843
16:31:35|0.00016843
16:31:36|0.00016843
16:31:38|0.00016843
16:31:38|0.00016846
16:31:39|0.00016845
16:31:40|0.00016845
16:31:41|0.00016845
16:31:42|0.00016845
16:31:43|0.00016845
16:31:44|0.00016845
16:31:45|0.00016845
16:31:46|0.00016839
16:31:47|0.00016834
16:31:48|0.00016836
16:31:49|0.00016839
16:31:50|0.00016842
16:31:51|0.00016834
16:31:52|0.00016832
16:31:53|0.00016828
16:31:54|0.00016828
16:31:55|0.00016828
16:31:56|0.00016828
16:31:57|0.00016828
16:31:58|0.00016828
16:31:59|0.00016824
16:32:00|0.00016824
16:32:01|0.00016813
16:32:02|0.00016813
16:32:03|0.00016822
16:32:04|0.0001682
16:32:06|0.00016804
16:32:06|0.00016803
16:32:08|0.00016789
16:32:09|0.00016789
16:32:10|0.00016787
16:32:11|0.00016787
16:32:12|0.00016788
16:32:13|0.00016789
16:32:15|0.00016799
16:32:16|0.00016799
16:32:16|0.00016781
16:32:19|0.00016773
16:32:19|0.00016771
16:32:21|0.00016764
16:32:22|0.00016756
16:32:23|0.00016754
16:32:24|0.00016754
16:32:25|0.00016754
16:32:26|0.00016746
16:32:27|0.00016758
16:32:29|0.00016769
16:32:29|0.00016769
16:32:30|0.00016774
16:32:31|0.00016784
16:32:32|0.00016769
16:32:33|0.00016769
16:32:34|0.00016776
16:32:35|0.00016776
16:32:36|0.00016776
16:32:37|0.00016776
16:32:38|0.00016776
16:32:40|0.0001678
16:32:40|0.00016773
16:32:41|0.00016773
16:32:42|0.00016773
16:32:43|0.00016756
16:32:44|0.00016756
16:32:45|0.00016754
16:32:46|0.0001675
16:32:47|0.00016752
16:32:48|0.00016757
16:32:49|0.00016757
16:32:50|0.00016757
16:32:51|0.00016749
16:32:52|0.00016742
16:32:53|0.00016742
16:32:54|0.00016752
16:32:55|0.00016758
16:32:56|0.00016761
16:32:58|0.00016751
16:32:58|0.00016752
16:33:00|0.00016752
16:33:01|0.00016752
16:33:02|0.00016752
16:33:03|0.00016754
16:33:04|0.00016763
16:33:04|0.00016748
16:33:05|0.00016747
16:33:07|0.00016747
16:33:08|0.00016736
16:33:08|0.00016732
16:33:10|0.00016733
16:33:10|0.00016726
16:33:12|0.00016729
16:33:12|0.00016729
16:33:14|0.00016729
16:33:16|0.00016729
16:33:16|0.00016729
16:33:18|0.00016727
16:33:20|0.00016728
16:33:21|0.00016732
16:33:23|0.00016729
16:33:23|0.00016729
16:33:24|0.00016729
16:33:25|0.00016733
16:33:27|0.00016734
16:33:28|0.00016734
16:33:29|0.00016734
16:33:30|0.00016724
16:33:31|0.00016724
16:33:33|0.00016724
16:33:34|0.00016724
16:33:34|0.00016724
16:33:35|0.00016735
16:33:36|0.00016727
16:33:37|0.00016727
16:33:39|0.00016727
16:33:39|0.00016737
16:33:40|0.00016737
16:33:41|0.00016741
16:33:42|0.00016741
16:33:44|0.00016746
16:33:45|0.00016746
16:33:47|0.00016746
16:33:48|0.00016746
16:33:49|0.00016728
16:33:50|0.00016728
16:33:51|0.00016725
16:33:52|0.00016725
16:33:53|0.00016725
16:33:54|0.00016725
16:33:55|0.00016725
16:33:56|0.00016725
16:33:57|0.00016744
16:33:58|0.00016739
16:33:59|0.00016733
16:34:00|0.00016761
16:34:01|0.00016756
16:34:02|0.00016756
16:34:03|0.00016756
16:34:04|0.00016756
16:34:05|0.00016756
16:34:06|0.00016719
16:34:07|0.0001671
16:34:08|0.0001671
16:34:09|0.00016709
16:34:10|0.0001671
16:34:11|0.000167
16:34:12|0.00016687
16:34:13|0.00016684
16:34:14|0.00016691
16:34:15|0.00016708
16:34:17|0.00016704
16:34:17|0.00016704
16:34:19|0.00016704
16:34:20|0.00016704
16:34:21|0.00016708
16:34:22|0.00016708
16:34:24|0.00016707
16:34:25|0.00016707
16:34:26|0.00016707
16:34:27|0.00016707
16:34:28|0.00016708
16:34:28|0.00016708
16:34:30|0.00016708
16:34:31|0.00016708
16:34:31|0.00016708
16:34:33|0.00016708
16:34:33|0.00016708
16:34:35|0.00016708
16:34:36|0.00016708
16:34:36|0.00016723
16:34:38|0.00016728
16:34:39|0.00016733
16:34:39|0.00016732
16:34:41|0.00016732
16:34:41|0.00016739
16:34:43|0.00016739
16:34:43|0.00016739
16:34:45|0.00016739
16:34:46|0.00016739
16:34:47|0.00016729
16:34:47|0.00016729
16:34:49|0.00016729
16:34:49|0.00016729
16:34:50|0.00016732
16:34:51|0.00016732
16:34:52|0.00016732
16:34:54|0.00016732
16:34:54|0.00016739
16:34:55|0.00016732
16:34:56|0.00016732
16:34:57|0.00016732
16:34:58|0.00016732
16:34:59|0.00016732
16:35:00|0.0001673
16:35:01|0.00016715
16:35:03|0.0001672
16:35:03|0.00016712
16:35:05|0.00016719
16:35:05|0.00016719
16:35:07|0.00016723
16:35:07|0.00016723
16:35:08|0.00016728
16:35:09|0.0001673
16:35:10|0.0001673
16:35:11|0.0001673
16:35:13|0.00016729
16:35:13|0.00016732
16:35:15|0.00016743
16:35:16|0.00016739
16:35:17|0.00016739
16:35:19|0.00016739
16:35:20|0.00016739
16:35:22|0.00016742
16:35:23|0.00016742
16:35:24|0.00016742
16:35:25|0.00016749
16:35:26|0.00016748
16:35:28|0.00016753
16:35:28|0.00016753
16:35:30|0.00016754
16:35:31|0.00016756
16:35:32|0.00016756
16:35:34|0.00016759
16:35:35|0.00016764
16:35:36|0.00016766
16:35:37|0.00016771
16:35:38|0.00016769
16:35:39|0.00016769
16:35:40|0.00016765
16:35:42|0.00016776
16:35:43|0.00016776
16:35:43|0.00016775
16:35:44|0.00016775
16:35:45|0.00016775
16:35:47|0.00016775
16:35:48|0.00016765
16:35:48|0.00016765
16:35:50|0.00016765
16:35:50|0.00016762
16:35:51|0.00016759
16:35:52|0.0001676
16:35:53|0.0001676
16:35:54|0.0001676
16:35:56|0.0001676
16:35:57|0.0001676
16:35:58|0.0001676
16:35:58|0.0001676
16:35:59|0.0001676
16:36:01|0.0001676
16:36:01|0.0001676
16:36:03|0.00016751
16:36:04|0.00016751
16:36:05|0.00016745
16:36:06|0.00016731
16:36:07|0.00016739
16:36:08|0.0001674
16:36:09|0.0001674
16:36:10|0.0001674
16:36:11|0.0001674
16:36:12|0.00016735
16:36:13|0.00016735
16:36:14|0.00016735
16:36:15|0.00016735
16:36:16|0.00016735
16:36:17|0.00016723
16:36:19|0.00016723
16:36:20|0.00016723
16:36:22|0.00016728
16:36:23|0.00016728
16:36:25|0.00016728
16:36:26|0.00016728
16:36:26|0.00016728
16:36:27|0.00016739
16:36:28|0.00016739
16:36:31|0.00016739
16:36:31|0.00016739
16:36:33|0.00016739
16:36:35|0.00016739
16:36:35|0.00016739
16:36:37|0.00016739
16:36:38|0.00016738
16:36:39|0.0001674
16:36:40|0.0001674
16:36:41|0.0001674
16:36:42|0.0001674
16:36:43|0.00016755
16:36:44|0.00016755
16:36:45|0.0001675
16:36:45|0.0001675
16:36:47|0.0001675
16:36:48|0.0001675
16:36:49|0.0001675
16:36:49|0.0001675
16:36:51|0.0001674
16:36:52|0.00016735
16:36:53|0.00016735
16:36:54|0.00016719
16:36:54|0.00016718
16:36:56|0.00016718
16:36:57|0.00016718
16:36:58|0.00016718
16:36:59|0.00016718
16:36:59|0.00016706
16:37:01|0.00016706
16:37:01|0.00016695
16:37:03|0.00016695
16:37:04|0.00016695
16:37:05|0.00016697
16:37:06|0.00016697
16:37:07|0.00016697
16:37:08|0.00016697
16:37:08|0.00016685
16:37:10|0.00016686
16:37:11|0.00016686
16:37:12|0.00016686
16:37:13|0.0001669
16:37:14|0.0001669
16:37:15|0.0001669
16:37:15|0.00016685
16:37:17|0.00016685
16:37:18|0.00016696
16:37:20|0.00016676
16:37:20|0.00016676
16:37:21|0.00016672
16:37:23|0.00016685
16:37:24|0.00016683
16:37:25|0.00016683
16:37:26|0.00016683
16:37:27|0.00016672
16:37:28|0.00016675
16:37:30|0.00016673
16:37:30|0.00016673
16:37:31|0.00016667
16:37:32|0.00016667
16:37:33|0.00016667
16:37:34|0.00016667
16:37:35|0.00016674
16:37:36|0.00016685
16:37:37|0.00016681
16:37:38|0.00016681
16:37:39|0.00016681
16:37:41|0.00016668
16:37:41|0.00016668
16:37:42|0.00016667
16:37:43|0.00016674
16:37:44|0.00016658
16:37:45|0.00016642
16:37:46|0.0001664
16:37:47|0.0001664
16:37:48|0.00016639
16:37:49|0.00016634
16:37:50|0.00016642
16:37:51|0.0001664
16:37:52|0.00016629
16:37:53|0.00016633
16:37:54|0.00016631
16:37:55|0.00016631
16:37:56|0.00016613
16:37:58|0.00016622
16:37:58|0.00016618
16:37:59|0.00016626
16:38:00|0.00016624
16:38:01|0.00016624
16:38:02|0.00016633
16:38:03|0.00016633
16:38:04|0.00016633
16:38:05|0.00016637
16:38:06|0.00016627
16:38:07|0.00016627
16:38:09|0.00016627
16:38:09|0.00016623
16:38:10|0.00016607
16:38:11|0.00016604
16:38:12|0.00016603
16:38:14|0.0001659
16:38:14|0.00016587
16:38:15|0.00016585
16:38:16|0.00016583
16:38:17|0.0001658
16:38:19|0.00016565
16:38:20|0.00016571
16:38:21|0.00016584
16:38:22|0.0001659
16:38:23|0.00016594
16:38:24|0.00016605
16:38:25|0.00016617
16:38:27|0.00016617
16:38:27|0.00016617
16:38:28|0.00016635
16:38:29|0.00016649
16:38:31|0.00016642
16:38:32|0.00016633
16:38:33|0.00016633
16:38:33|0.00016633
16:38:35|0.00016642
16:38:36|0.00016635
16:38:37|0.00016628
16:38:38|0.00016629
16:38:39|0.00016636
16:38:40|0.00016637
16:38:40|0.00016637
16:38:42|0.00016647
16:38:43|0.00016647
16:38:44|0.00016664
16:38:44|0.00016664
16:38:45|0.00016659
16:38:47|0.00016659
16:38:47|0.00016653
16:38:49|0.00016653
16:38:50|0.00016649
16:38:51|0.00016639
16:38:52|0.0001665
16:38:52|0.00016654
16:38:53|0.00016654
16:38:56|0.00016655
16:38:56|0.00016655
16:38:57|0.00016655
16:38:58|0.00016655
16:38:59|0.00016639
16:39:00|0.00016625
16:39:01|0.00016625
16:39:02|0.0001662
16:39:03|0.0001662
16:39:04|0.0001662
16:39:05|0.00016634
16:39:07|0.00016641
16:39:08|0.0001665
16:39:09|0.00016659
16:39:10|0.00016664
16:39:11|0.00016666
16:39:12|0.00016657
16:39:13|0.00016659
16:39:14|0.00016659
16:39:15|0.00016659
16:39:16|0.00016657
16:39:17|0.00016657
16:39:18|0.0001665
16:39:19|0.0001665
16:39:20|0.00016655
16:39:22|0.00016662
16:39:23|0.00016661
16:39:24|0.00016661
16:39:25|0.00016662
16:39:26|0.0001666
16:39:28|0.00016658
16:39:28|0.00016643
16:39:30|0.00016654
16:39:32|0.00016644
16:39:32|0.00016644
16:39:34|0.00016644
16:39:35|0.00016644
16:39:35|0.00016644
16:39:37|0.00016644
16:39:37|0.00016668
16:39:39|0.00016666
16:39:39|0.00016668
16:39:40|0.00016668
16:39:41|0.00016668
16:39:42|0.00016661
16:39:43|0.00016661
16:39:45|0.0001667
16:39:46|0.0001667
16:39:46|0.00016664
16:39:48|0.0001667
16:39:49|0.0001667
16:39:50|0.0001667
16:39:51|0.0001667
16:39:52|0.0001667
16:39:52|0.0001667
16:39:54|0.0001667
16:39:54|0.00016667
16:39:55|0.00016665
16:39:56|0.00016665
16:39:57|0.00016665
16:39:58|0.00016665
16:40:00|0.00016665
16:40:00|0.00016664
16:40:02|0.00016668
16:40:02|0.00016668
16:40:03|0.00016674
16:40:05|0.00016667
16:40:05|0.00016691
16:40:07|0.00016683
16:40:07|0.00016688
16:40:09|0.00016691
16:40:09|0.00016694
16:40:10|0.00016692
16:40:12|0.00016689
16:40:13|0.00016689
16:40:13|0.00016697
16:40:14|0.00016686
16:40:15|0.00016686
16:40:16|0.00016686
16:40:18|0.00016687
16:40:19|0.00016687
16:40:20|0.00016686
16:40:21|0.00016684
16:40:23|0.00016671
16:40:24|0.00016671
16:40:25|0.00016665
16:40:26|0.00016653
16:40:27|0.00016653
16:40:28|0.00016665
16:40:29|0.00016671
16:40:30|0.00016677
16:40:31|0.00016677
16:40:32|0.00016677
16:40:34|0.00016665
16:40:35|0.00016665
16:40:36|0.00016665
16:40:37|0.00016665
16:40:38|0.00016665
16:40:39|0.00016665
16:40:40|0.00016662
16:40:41|0.00016653
16:40:42|0.00016662
16:40:43|0.00016655
16:40:44|0.00016665
16:40:45|0.00016653
16:40:46|0.00016653
16:40:47|0.00016653
16:40:48|0.00016653
16:40:49|0.00016653
16:40:50|0.00016653
16:40:51|0.00016653
16:40:52|0.00016653
16:40:53|0.00016653
16:40:54|0.00016653
16:40:55|0.00016645
16:40:56|0.00016643
16:40:57|0.00016643
16:40:58|0.00016643
16:41:00|0.00016653
16:41:00|0.00016654
16:41:01|0.00016654
16:41:03|0.0001665
16:41:04|0.0001665
16:41:05|0.0001665
16:41:06|0.0001665
16:41:07|0.0001665
16:41:08|0.0001665
16:41:09|0.00016644
16:41:10|0.00016644
16:41:12|0.00016644
16:41:13|0.00016644
16:41:14|0.00016655
16:41:15|0.00016655
16:41:16|0.00016655
16:41:17|0.00016655
16:41:18|0.00016654
16:41:19|0.00016661
16:41:20|0.00016661
16:41:21|0.00016661
16:41:22|0.00016661
16:41:23|0.00016661
16:41:25|0.00016653
16:41:26|0.00016653
16:41:27|0.00016656
16:41:28|0.00016656
16:41:30|0.00016656
16:41:31|0.00016656
16:41:32|0.00016656
16:41:33|0.00016656
16:41:34|0.00016672
16:41:35|0.00016666
16:41:36|0.00016666
16:41:36|0.00016673
16:41:38|0.00016673
16:41:38|0.00016673
16:41:39|0.00016673
16:41:41|0.00016673
16:41:42|0.00016673
16:41:43|0.00016673
16:41:43|0.0001667
16:41:45|0.00016663
16:41:45|0.00016663
16:41:47|0.00016663
16:41:48|0.00016657
16:41:49|0.00016656
16:41:50|0.00016656
16:41:51|0.00016665
16:41:52|0.0001667
16:41:53|0.0001667
16:41:54|0.0001667
16:41:55|0.00016658
16:41:56|0.00016658
16:41:57|0.00016658
16:41:58|0.00016669
16:41:59|0.00016669
16:42:00|0.00016671
16:42:01|0.00016671
16:42:02|0.00016671
16:42:03|0.00016668
16:42:04|0.00016668
16:42:05|0.00016669
16:42:06|0.00016658
16:42:08|0.00016656
16:42:09|0.00016656
16:42:11|0.0001665
16:42:11|0.0001665
16:42:12|0.00016664
16:42:14|0.00016658
16:42:15|0.0001666
16:42:16|0.00016651
16:42:17|0.00016643
16:42:18|0.00016643
16:42:19|0.00016643
16:42:20|0.00016649
16:42:21|0.00016649
16:42:22|0.00016649
16:42:23|0.00016649
16:42:25|0.00016659
16:42:25|0.00016656
16:42:27|0.00016658
16:42:29|0.00016664
16:42:29|0.00016664
16:42:30|0.00016664
16:42:32|0.00016664
16:42:33|0.00016664
16:42:34|0.00016663
16:42:35|0.00016663
16:42:36|0.00016663
16:42:37|0.00016665
16:42:38|0.00016665
16:42:39|0.0001667
16:42:40|0.0001667
16:42:40|0.00016664
16:42:42|0.00016668
16:42:43|0.00016668
16:42:44|0.00016674
16:42:45|0.00016674
16:42:46|0.0001667
16:42:46|0.0001667
16:42:48|0.00016674
16:42:48|0.00016673
16:42:50|0.00016673
16:42:52|0.00016673
16:42:52|0.00016673
16:42:53|0.00016663
16:42:54|0.0001666
16:42:55|0.0001666
16:42:56|0.0001666
16:42:57|0.0001666
16:42:58|0.00016663
16:42:59|0.00016663
16:43:00|0.00016663
16:43:01|0.00016682
16:43:02|0.0001669
16:43:03|0.0001669
16:43:04|0.00016694
16:43:05|0.00016694
16:43:06|0.00016694
16:43:08|0.00016695
16:43:09|0.000167
16:43:10|0.000167
16:43:11|0.000167
16:43:12|0.00016695
16:43:13|0.00016694
16:43:14|0.00016696
16:43:15|0.00016696
16:43:16|0.00016696
16:43:17|0.00016696
16:43:18|0.00016703
16:43:19|0.00016706
16:43:20|0.00016706
16:43:21|0.00016706
16:43:22|0.00016718
16:43:22|0.00016708
16:43:23|0.00016708
16:43:26|0.0001671
16:43:27|0.00016692
16:43:29|0.00016692
16:43:30|0.00016707
16:43:31|0.00016707
16:43:32|0.0001671
16:43:33|0.00016709
16:43:35|0.00016707
16:43:35|0.00016707
16:43:36|0.00016707
16:43:38|0.00016716
16:43:38|0.00016716
16:43:39|0.00016718
16:43:40|0.00016718
16:43:41|0.00016723
16:43:42|0.00016723
16:43:44|0.00016703
16:43:44|0.00016703
16:43:45|0.00016703
16:43:46|0.00016703
16:43:48|0.00016703
16:43:48|0.00016703
16:43:49|0.00016714
16:43:50|0.00016714
16:43:51|0.00016714
16:43:52|0.00016714
16:43:54|0.00016714
16:43:54|0.00016712
16:43:55|0.00016718
16:43:56|0.00016719
16:43:58|0.00016719
16:43:58|0.00016719
16:43:59|0.00016717
16:44:01|0.00016727
16:44:01|0.00016727
16:44:03|0.00016727
16:44:04|0.00016723
16:44:04|0.0001672
16:44:06|0.0001672
16:44:06|0.0001673
16:44:07|0.0001673
16:44:09|0.00016729
16:44:10|0.00016722
16:44:11|0.0001672
16:44:12|0.0001672
16:44:13|0.00016726
16:44:14|0.00016727
16:44:15|0.00016727
16:44:16|0.00016727
16:44:17|0.00016725
16:44:18|0.00016716
16:44:19|0.00016716
16:44:20|0.00016716
16:44:21|0.00016716
16:44:22|0.00016716
16:44:23|0.00016716
16:44:24|0.00016716
16:44:26|0.00016727
16:44:27|0.00016727
16:44:29|0.0001673
16:44:30|0.0001673
16:44:32|0.0001673
16:44:33|0.0001673
16:44:34|0.0001673
16:44:35|0.0001674
16:44:36|0.0001674
16:44:38|0.0001674
16:44:38|0.0001674
16:44:39|0.0001674
16:44:41|0.0001674
16:44:41|0.00016744
16:44:43|0.00016744
16:44:43|0.00016744
16:44:44|0.00016732
16:44:45|0.00016732
16:44:46|0.00016732
16:44:47|0.00016732
16:44:49|0.00016732
16:44:50|0.00016732
16:44:51|0.00016732
16:44:52|0.00016732
16:44:53|0.00016732
16:44:54|0.00016732
16:44:55|0.00016732
16:44:56|0.00016732
16:44:57|0.00016732
16:44:58|0.00016737
16:44:59|0.0001675
16:45:00|0.00016739
16:45:02|0.00016739
16:45:02|0.00016744
16:45:03|0.00016744
16:45:05|0.00016755
16:45:07|0.00016755
16:45:08|0.00016755
16:45:09|0.00016744
16:45:09|0.00016749
16:45:11|0.00016756
16:45:11|0.00016754
16:45:12|0.00016754
16:45:13|0.00016754
16:45:15|0.00016754
16:45:15|0.00016754
16:45:16|0.00016756
16:45:18|0.00016759
16:45:18|0.00016759
16:45:19|0.00016762
16:45:21|0.00016765
16:45:22|0.00016764
16:45:22|0.00016764
16:45:23|0.00016756
16:45:24|0.00016756
16:45:25|0.0001676
16:45:27|0.00016764
16:45:28|0.00016764
16:45:30|0.00016764
16:45:31|0.00016754
16:45:33|0.00016745
16:45:33|0.00016747
16:45:35|0.00016747
16:45:36|0.00016747
16:45:37|0.00016747
16:45:37|0.00016747
16:45:38|0.00016763
16:45:40|0.00016774
16:45:41|0.00016761
16:45:43|0.00016761
16:45:44|0.00016761
16:45:44|0.0001676
16:45:45|0.00016759
16:45:47|0.00016758
16:45:48|0.00016758
16:45:48|0.00016758
16:45:50|0.00016753
16:45:51|0.00016759
16:45:51|0.00016759
16:45:53|0.00016759
16:45:53|0.00016759
16:45:54|0.00016759
16:45:56|0.00016762
16:45:56|0.00016762
16:45:57|0.00016762
16:45:58|0.00016777
16:46:01|0.00016777
16:46:02|0.00016776
16:46:03|0.00016769
16:46:04|0.00016769
16:46:05|0.00016769
16:46:06|0.00016769
16:46:07|0.0001676
16:46:08|0.0001676
16:46:09|0.00016763
16:46:10|0.00016763
16:46:11|0.00016763
16:46:12|0.00016763
16:46:13|0.00016763
16:46:14|0.0001676
16:46:15|0.00016763
16:46:16|0.00016763
16:46:17|0.00016763
16:46:18|0.00016763
16:46:19|0.0001676
16:46:20|0.0001676
16:46:21|0.0001677
16:46:22|0.0001677
16:46:23|0.00016769
16:46:24|0.00016769
16:46:25|0.00016769
16:46:26|0.00016769
16:46:27|0.00016754
16:46:29|0.00016771
16:46:30|0.00016779
16:46:31|0.00016779
16:46:32|0.00016779
16:46:33|0.00016774
16:46:34|0.00016774
16:46:35|0.00016774
16:46:36|0.00016774
16:46:37|0.00016781
16:46:38|0.00016782
16:46:40|0.00016784
16:46:40|0.0001679
16:46:43|0.00016784
16:46:44|0.0001678
16:46:45|0.00016779
16:46:46|0.00016779
16:46:47|0.00016779
16:46:48|0.00016779
16:46:48|0.00016783
16:46:50|0.00016783
16:46:51|0.00016783
16:46:52|0.00016783
16:46:52|0.00016783
16:46:54|0.00016783
16:46:55|0.00016783
16:46:56|0.00016783
16:46:57|0.00016783
16:46:57|0.00016783
16:46:59|0.00016788
16:47:00|0.00016785
16:47:01|0.00016785
16:47:02|0.00016789
16:47:03|0.00016786
16:47:04|0.000168
16:47:05|0.00016787
16:47:06|0.00016787
16:47:07|0.00016784
16:47:08|0.00016779
16:47:09|0.00016775
16:47:10|0.00016777
16:47:10|0.00016776
16:47:12|0.00016776
16:47:13|0.00016777
16:47:14|0.00016777
16:47:14|0.00016774
16:47:16|0.00016775
16:47:18|0.00016777
16:47:18|0.00016776
16:47:19|0.00016776
16:47:20|0.00016776
16:47:21|0.00016776
16:47:22|0.00016783
16:47:23|0.00016783
16:47:24|0.00016797
16:47:25|0.00016791
16:47:26|0.00016797
16:47:27|0.00016797
16:47:29|0.00016796
16:47:29|0.00016796
16:47:32|0.00016796
16:47:32|0.00016796
16:47:33|0.00016794
16:47:35|0.00016798
16:47:36|0.00016799
16:47:37|0.00016799
16:47:38|0.00016798
16:47:39|0.00016798
16:47:40|0.00016798
16:47:40|0.0001681
16:47:41|0.00016818
16:47:43|0.0001681
16:47:44|0.0001681
16:47:45|0.0001681
16:47:45|0.00016809
16:47:47|0.00016809
16:47:49|0.00016809
16:47:49|0.00016809
16:47:50|0.00016803
16:47:51|0.00016803
16:47:53|0.00016803
16:47:55|0.00016804
16:47:56|0.00016803
16:47:57|0.00016808
16:47:58|0.0001681
16:47:59|0.0001681
16:48:00|0.0001681
16:48:02|0.0001681
16:48:02|0.00016815
16:48:03|0.00016813
16:48:04|0.00016815
16:48:05|0.00016821
16:48:07|0.00016821
16:48:08|0.00016821
16:48:09|0.00016826
16:48:11|0.00016829
16:48:11|0.00016829
16:48:13|0.00016829
16:48:15|0.00016827
16:48:16|0.00016827
16:48:17|0.00016827
16:48:18|0.00016832
16:48:19|0.0001684
16:48:20|0.0001683
16:48:21|0.0001683
16:48:22|0.0001683
16:48:23|0.0001683
16:48:24|0.00016827
16:48:25|0.0001684
16:48:26|0.00016834
16:48:27|0.00016837
16:48:29|0.00016841
16:48:29|0.00016841
16:48:30|0.00016841
16:48:32|0.0001685
16:48:33|0.0001685
16:48:34|0.0001685
16:48:36|0.0001685
16:48:37|0.00016836
16:48:39|0.00016836
16:48:39|0.00016836
16:48:41|0.00016836
16:48:42|0.00016844
16:48:43|0.00016844
16:48:44|0.00016844
16:48:45|0.00016844
16:48:46|0.00016844
16:48:47|0.00016844
16:48:49|0.00016848
16:48:50|0.00016845
16:48:51|0.00016845
16:48:52|0.00016845
16:48:53|0.00016845
16:48:54|0.00016845
16:48:55|0.00016845
16:48:56|0.00016845
16:48:57|0.0001685
16:48:58|0.00016858
16:48:59|0.00016851
16:49:00|0.00016851
16:49:01|0.00016848
16:49:02|0.00016835
16:49:04|0.00016851
16:49:04|0.00016851
16:49:06|0.00016849
16:49:07|0.00016864
16:49:08|0.00016864
16:49:09|0.00016853
16:49:11|0.00016857
16:49:12|0.00016857
16:49:13|0.00016857
16:49:13|0.00016857
16:49:14|0.00016857
16:49:16|0.00016857
16:49:17|0.00016857
16:49:17|0.00016857
16:49:19|0.00016857
16:49:19|0.00016857
16:49:21|0.00016857
16:49:22|0.00016857
16:49:23|0.00016857
16:49:24|0.00016859
16:49:25|0.00016857
16:49:26|0.00016853
16:49:27|0.0001687
16:49:28|0.00016863
16:49:29|0.00016863
16:49:30|0.0001686
16:49:31|0.0001686
16:49:33|0.0001686
16:49:34|0.00016858
16:49:35|0.00016858
16:49:36|0.00016858
16:49:37|0.00016858
16:49:38|0.00016858
16:49:39|0.00016873
16:49:40|0.00016873
16:49:41|0.00016869
16:49:42|0.00016869
16:49:43|0.00016872
16:49:44|0.00016872
16:49:45|0.00016877
16:49:46|0.00016877
16:49:47|0.00016877
16:49:48|0.00016877
16:49:49|0.00016872
16:49:50|0.00016872
16:49:51|0.00016872
16:49:52|0.00016866
16:49:53|0.00016878
16:49:54|0.00016869
16:49:55|0.00016869
16:49:56|0.00016869
16:49:57|0.00016869
16:49:58|0.00016869
16:49:59|0.00016869
16:50:00|0.00016869
16:50:01|0.00016872
16:50:02|0.00016879
16:50:03|0.00016887
16:50:04|0.00016889
16:50:05|0.00016889
16:50:06|0.00016896
16:50:07|0.00016896
16:50:09|0.00016887
16:50:10|0.0001689
16:50:11|0.00016887
16:50:12|0.00016887
16:50:12|0.00016895
16:50:14|0.00016888
16:50:15|0.00016889
16:50:16|0.00016889
16:50:17|0.00016889
16:50:17|0.00016889
16:50:18|0.00016884
16:50:20|0.00016884
16:50:21|0.00016884
16:50:22|0.00016884
16:50:23|0.00016884
16:50:24|0.00016884
16:50:24|0.00016884
16:50:26|0.00016884
16:50:27|0.00016883
16:50:28|0.00016884
16:50:29|0.00016884
16:50:30|0.00016884
16:50:31|0.00016884
16:50:33|0.00016884
16:50:33|0.00016884
16:50:34|0.00016884
16:50:36|0.00016871
16:50:36|0.00016871
16:50:38|0.00016871
16:50:39|0.00016873
16:50:40|0.00016869
16:50:40|0.00016869
16:50:43|0.00016869
16:50:43|0.00016869
16:50:44|0.00016869
16:50:45|0.00016869
16:50:46|0.00016869
16:50:47|0.00016851
16:50:48|0.00016858
16:50:49|0.00016843
16:50:50|0.00016848
16:50:51|0.00016848
16:50:52|0.00016848
16:50:53|0.00016848
16:50:54|0.00016848
16:50:55|0.00016855
16:50:56|0.00016855
16:50:57|0.00016848
16:50:58|0.00016848
16:50:59|0.00016848
16:51:00|0.00016848
16:51:01|0.00016848
16:51:03|0.00016848
16:51:03|0.00016842
16:51:05|0.0001684
16:51:06|0.0001684
16:51:07|0.0001684
16:51:08|0.0001684
16:51:09|0.00016837
16:51:10|0.00016837
16:51:12|0.0001683
16:51:12|0.0001683
16:51:13|0.0001683
16:51:14|0.0001683
16:51:15|0.0001682
16:51:16|0.0001682
16:51:17|0.0001682
16:51:18|0.00016804
16:51:19|0.00016804
16:51:20|0.00016813
16:51:21|0.00016832
16:51:22|0.00016824
16:51:23|0.00016824
16:51:24|0.00016833
16:51:25|0.00016833
16:51:26|0.00016824
16:51:27|0.00016824
16:51:28|0.00016826
16:51:29|0.00016826
16:51:30|0.00016826
16:51:31|0.00016826
16:51:33|0.00016826
16:51:34|0.00016826
16:51:36|0.00016826
16:51:37|0.00016826
16:51:37|0.00016826
16:51:38|0.00016826
16:51:41|0.00016826
16:51:41|0.00016826
16:51:43|0.00016793
16:51:44|0.00016793
16:51:45|0.00016793
16:51:46|0.00016802
16:51:46|0.00016802
16:51:48|0.00016802
16:51:49|0.00016802
16:51:49|0.00016802
16:51:51|0.00016802
16:51:52|0.00016802
16:51:53|0.00016802
16:51:53|0.000168
16:51:54|0.00016807
16:51:56|0.00016807
16:51:56|0.00016804
16:51:57|0.00016804
16:51:59|0.000168
16:52:00|0.000168
16:52:00|0.000168
16:52:02|0.000168
16:52:04|0.000168
16:52:04|0.00016796
16:52:06|0.00016796
16:52:07|0.00016796
16:52:08|0.00016796
16:52:08|0.00016796
16:52:10|0.00016796
16:52:12|0.0001679
16:52:13|0.00016791
16:52:14|0.00016791
16:52:15|0.00016791
16:52:16|0.00016791
16:52:17|0.00016791
16:52:18|0.00016791
16:52:19|0.00016791
16:52:20|0.00016791
16:52:21|0.00016798
16:52:22|0.00016798
16:52:23|0.00016798
16:52:24|0.000168
16:52:25|0.000168
16:52:26|0.00016784
16:52:27|0.00016784
16:52:28|0.00016784
16:52:29|0.00016784
16:52:30|0.00016784
16:52:31|0.00016785
16:52:32|0.00016785
16:52:33|0.00016785
16:52:35|0.00016793
16:52:36|0.00016787
16:52:38|0.00016787
16:52:38|0.00016787
16:52:40|0.00016787
16:52:40|0.00016787
16:52:42|0.00016787
16:52:43|0.00016787
16:52:44|0.00016795
16:52:45|0.00016795
16:52:46|0.00016795
16:52:47|0.00016795
16:52:48|0.00016795
16:52:49|0.00016795
16:52:51|0.00016795
16:52:52|0.00016784
16:52:53|0.00016784
16:52:54|0.00016784
16:52:55|0.00016784
16:52:56|0.00016784
16:52:57|0.00016784
16:52:59|0.00016784
16:53:00|0.00016784
16:53:00|0.00016784
16:53:01|0.00016784
16:53:03|0.00016784
16:53:03|0.00016811
16:53:05|0.00016811
16:53:06|0.00016796
16:53:07|0.000168
16:53:08|0.00016792
16:53:09|0.00016792
16:53:09|0.00016792
16:53:10|0.00016781
16:53:11|0.00016781
16:53:13|0.00016781
16:53:13|0.00016781
16:53:14|0.00016788
16:53:16|0.00016788
16:53:17|0.00016788
16:53:17|0.00016788
16:53:18|0.00016781
16:53:19|0.00016781
16:53:20|0.00016781
16:53:21|0.00016786
16:53:22|0.00016786
16:53:24|0.00016786
16:53:25|0.00016786
16:53:26|0.00016786
16:53:26|0.00016786
16:53:28|0.00016786
16:53:28|0.00016786
16:53:29|0.00016791
16:53:31|0.00016791
16:53:32|0.00016791
16:53:32|0.00016791
16:53:33|0.00016791
16:53:34|0.00016791
16:53:36|0.0001679
16:53:38|0.0001679
16:53:39|0.0001679
16:53:40|0.0001679
16:53:42|0.0001679
16:53:43|0.0001679
16:53:43|0.0001679
16:53:45|0.0001679
16:53:45|0.0001679
16:53:46|0.00016791
16:53:48|0.00016791
16:53:49|0.00016791
16:53:49|0.00016791
16:53:50|0.00016811
16:53:52|0.00016812
16:53:52|0.00016812
16:53:53|0.00016812
16:53:55|0.00016812
16:53:56|0.00016803
16:53:57|0.00016803
16:53:57|0.00016803
16:53:58|0.00016821
16:53:59|0.00016821
16:54:00|0.00016821
16:54:02|0.00016821
16:54:02|0.00016821
16:54:04|0.00016825
16:54:04|0.00016825
16:54:06|0.00016825
16:54:07|0.00016825
16:54:08|0.00016825
16:54:09|0.00016825
16:54:10|0.00016825
16:54:11|0.00016825
16:54:12|0.00016825
16:54:13|0.00016827
16:54:14|0.00016836
16:54:15|0.00016836
16:54:16|0.00016836
16:54:17|0.00016836
16:54:18|0.00016836
16:54:19|0.00016836
16:54:20|0.00016836
16:54:21|0.00016836
16:54:22|0.00016843
16:54:23|0.00016839
16:54:24|0.00016837
16:54:26|0.00016837
16:54:26|0.00016837
16:54:27|0.0001684
16:54:28|0.0001684
16:54:29|0.00016845
16:54:30|0.0001684
16:54:31|0.0001684
16:54:32|0.0001684
16:54:34|0.0001684
16:54:34|0.0001684
16:54:36|0.0001684
16:54:38|0.00016847
16:54:39|0.00016847
16:54:40|0.00016847
16:54:41|0.00016847
16:54:42|0.00016841
16:54:43|0.0001684
16:54:45|0.00016825
16:54:46|0.00016825
16:54:47|0.00016828
16:54:48|0.00016828
16:54:50|0.00016832
16:54:51|0.00016832
16:54:52|0.00016832
16:54:53|0.00016826
16:54:54|0.00016826
16:54:54|0.00016826
16:54:56|0.00016826
16:54:56|0.00016826
16:54:58|0.00016826
16:54:58|0.00016826
16:54:59|0.00016826
16:55:00|0.00016826
16:55:02|0.00016826
16:55:04|0.00016824
16:55:05|0.00016824
16:55:06|0.00016824
16:55:07|0.00016824
16:55:07|0.00016824
16:55:08|0.00016824
16:55:09|0.00016824
16:55:11|0.00016824
16:55:12|0.00016824
16:55:13|0.00016824
16:55:14|0.00016824
16:55:15|0.00016824
16:55:16|0.00016824
16:55:17|0.00016824
16:55:18|0.00016824
16:55:19|0.00016824
16:55:20|0.00016824
16:55:21|0.00016824
16:55:23|0.00016803
16:55:23|0.00016803
16:55:24|0.00016803
16:55:25|0.00016803
16:55:26|0.00016803
16:55:28|0.00016802
16:55:28|0.00016802
16:55:29|0.00016802
16:55:31|0.00016802
16:55:31|0.00016802
16:55:32|0.00016802
16:55:34|0.00016802
16:55:34|0.00016802
16:55:36|0.00016802
16:55:37|0.00016802
16:55:39|0.00016802
16:55:41|0.00016802
16:55:41|0.00016802
16:55:42|0.00016802
16:55:43|0.00016802
16:55:44|0.00016802
16:55:45|0.00016802
16:55:47|0.00016778
16:55:48|0.00016778
16:55:49|0.00016776
16:55:49|0.00016776
16:55:51|0.00016776
16:55:52|0.00016774
16:55:53|0.00016774
16:55:54|0.00016774
16:55:55|0.00016785
16:55:56|0.00016785
16:55:56|0.00016785
16:55:58|0.00016791
16:55:58|0.00016791
16:56:00|0.00016791
16:56:00|0.00016791
16:56:02|0.00016791
16:56:03|0.00016791
16:56:04|0.00016791
16:56:04|0.00016785
16:56:06|0.00016764
16:56:08|0.00016761
16:56:08|0.00016761
16:56:09|0.00016754
16:56:10|0.00016761
16:56:12|0.00016746
16:56:12|0.00016762
16:56:15|0.00016694
16:56:15|0.00016683
16:56:16|0.00016644
16:56:17|0.00016642
16:56:18|0.00016651
16:56:19|0.00016656
16:56:20|0.00016656
16:56:21|0.00016655
16:56:22|0.0001665
16:56:23|0.00016651
16:56:24|0.00016644
16:56:25|0.00016646
16:56:26|0.00016625
16:56:27|0.00016624
16:56:28|0.00016636
16:56:30|0.00016643
16:56:30|0.00016643
16:56:32|0.00016643
16:56:34|0.0001664
16:56:34|0.0001664
16:56:35|0.0001664
16:56:36|0.0001664
16:56:37|0.00016651
16:56:38|0.00016657
16:56:40|0.00016657
16:56:41|0.00016675
16:56:43|0.0001665
16:56:44|0.00016645
16:56:44|0.00016648
16:56:46|0.0001665
16:56:47|0.00016652
16:56:48|0.00016675
16:56:49|0.00016667
16:56:50|0.00016667
16:56:52|0.00016667
16:56:52|0.00016654
16:56:53|0.00016653
16:56:54|0.00016662
16:56:55|0.00016662
16:56:56|0.00016668
16:56:57|0.00016654
16:56:59|0.00016654
16:57:00|0.00016654
16:57:01|0.00016654
16:57:01|0.00016628
16:57:03|0.00016641
16:57:05|0.00016641
16:57:06|0.00016634
16:57:07|0.00016634
16:57:08|0.00016634
16:57:09|0.00016629
16:57:10|0.00016633
16:57:11|0.00016633
16:57:12|0.0001664
16:57:14|0.00016642
16:57:14|0.00016627
16:57:15|0.00016618
16:57:16|0.00016618
16:57:17|0.000166
16:57:18|0.000166
16:57:19|0.00016598
16:57:20|0.00016597
16:57:21|0.00016589
16:57:22|0.00016588
16:57:23|0.00016579
16:57:24|0.00016594
16:57:25|0.000166
16:57:27|0.000166
16:57:27|0.000166
16:57:28|0.000166
16:57:29|0.000166
16:57:30|0.00016607
16:57:31|0.00016607
16:57:32|0.00016605
16:57:33|0.00016606
16:57:34|0.00016609
16:57:35|0.00016609
16:57:36|0.00016624
16:57:37|0.00016595
16:57:38|0.00016595
16:57:39|0.00016595
16:57:41|0.00016595
16:57:43|0.00016615
16:57:44|0.00016602
16:57:45|0.00016602
16:57:46|0.00016602
16:57:47|0.00016602
16:57:49|0.00016602
16:57:49|0.00016602
16:57:51|0.00016616
16:57:52|0.00016617
16:57:53|0.0001662
16:57:54|0.0001662
16:57:55|0.00016622
16:57:56|0.00016622
16:57:57|0.00016622
16:57:58|0.00016622
16:57:59|0.00016622
16:58:00|0.00016622
16:58:02|0.00016621
16:58:02|0.00016622
16:58:03|0.00016626
16:58:04|0.00016626
16:58:05|0.00016637
16:58:07|0.00016637
16:58:09|0.00016637
16:58:09|0.00016637
16:58:11|0.00016632
16:58:12|0.00016628
16:58:13|0.00016626
16:58:14|0.00016633
16:58:15|0.00016632
16:58:16|0.00016628
16:58:16|0.00016628
16:58:18|0.00016628
16:58:19|0.00016628
16:58:19|0.0001663
16:58:20|0.0001663
16:58:21|0.00016625
16:58:22|0.00016622
16:58:24|0.00016627
16:58:25|0.0001663
16:58:25|0.0001663
16:58:26|0.0001663
16:58:27|0.0001663
16:58:28|0.0001662
16:58:29|0.0001662
16:58:30|0.00016619
16:58:32|0.00016619
16:58:32|0.00016619
16:58:34|0.00016619
16:58:35|0.00016619
16:58:36|0.00016619
16:58:36|0.00016619
16:58:38|0.00016619
16:58:38|0.00016619
16:58:39|0.00016619
16:58:41|0.00016619
16:58:43|0.00016614
16:58:44|0.00016614
16:58:45|0.00016614
16:58:46|0.00016615
16:58:47|0.00016621
16:58:48|0.00016621
16:58:50|0.00016624
16:58:51|0.00016624
16:58:52|0.00016629
16:58:52|0.00016629
16:58:53|0.00016629
16:58:54|0.00016629
16:58:56|0.00016638
16:58:58|0.00016638
16:58:59|0.00016638
16:59:00|0.00016631
16:59:01|0.0001662
16:59:02|0.0001662
16:59:04|0.00016629
16:59:05|0.00016629
16:59:05|0.00016629
16:59:06|0.00016626
16:59:08|0.00016626
16:59:08|0.00016626
16:59:11|0.00016626
16:59:11|0.00016626
16:59:13|0.00016626
16:59:14|0.00016626
16:59:14|0.00016626
16:59:16|0.00016626
16:59:17|0.00016638
16:59:18|0.00016647
16:59:19|0.00016647
16:59:20|0.00016647
16:59:21|0.00016647
16:59:22|0.00016647
16:59:23|0.00016647
16:59:24|0.00016647
16:59:25|0.00016641
16:59:26|0.00016641
16:59:27|0.00016641
16:59:28|0.00016641
16:59:28|0.00016641
16:59:30|0.00016641
16:59:31|0.00016641
16:59:31|0.00016641
16:59:32|0.00016641
16:59:33|0.00016639
16:59:35|0.00016639
16:59:36|0.00016641
16:59:37|0.00016634
16:59:38|0.00016634
16:59:38|0.00016634
16:59:40|0.00016634
16:59:40|0.00016634
16:59:41|0.00016641
16:59:44|0.00016641
16:59:44|0.00016641
16:59:45|0.00016641
16:59:47|0.00016641
16:59:49|0.00016641
16:59:50|0.00016641
16:59:52|0.00016641
16:59:52|0.00016641
16:59:53|0.00016636
16:59:54|0.00016636
16:59:55|0.00016636
16:59:56|0.00016636
16:59:57|0.00016641
16:59:58|0.00016641
16:59:59|0.00016633
17:00:00|0.00016638
17:00:01|0.00016636
17:00:02|0.00016653
17:00:03|0.00016655
17:00:04|0.00016655
17:00:05|0.00016654
17:00:06|0.00016654
17:00:08|0.00016643
17:00:09|0.00016643
17:00:10|0.00016658
17:00:11|0.00016658
17:00:12|0.00016658
17:00:12|0.00016658
17:00:15|0.00016658
17:00:15|0.00016658
17:00:16|0.00016658
17:00:17|0.00016658
17:00:18|0.00016645
17:00:19|0.00016645
17:00:20|0.00016645
17:00:21|0.00016645
17:00:22|0.00016645
17:00:23|0.00016643
17:00:24|0.00016643
17:00:25|0.00016643
17:00:26|0.00016643
17:00:27|0.00016641
17:00:28|0.00016641
17:00:29|0.00016641
17:00:30|0.00016641
17:00:31|0.00016641
17:00:32|0.00016659
17:00:33|0.00016653
17:00:34|0.00016653
17:00:35|0.00016653
17:00:36|0.00016653
17:00:37|0.00016659
17:00:38|0.0001666
17:00:39|0.00016661
17:00:40|0.00016662
17:00:41|0.00016662
17:00:43|0.00016669
17:00:45|0.00016669
17:00:46|0.00016669
17:00:48|0.00016669
17:00:48|0.00016669
17:00:49|0.0001668
17:00:51|0.0001668
17:00:52|0.0001668
17:00:53|0.0001668
17:00:54|0.0001668
17:00:55|0.00016691
17:00:55|0.00016691
17:00:56|0.00016691
17:00:58|0.00016687
17:00:59|0.00016687
17:01:00|0.00016687
17:01:01|0.0001669
17:01:02|0.000167
17:01:03|0.00016691
17:01:04|0.00016689
17:01:05|0.00016689
17:01:06|0.00016689
17:01:07|0.00016689
17:01:08|0.00016689
17:01:10|0.00016683
17:01:10|0.00016683
17:01:11|0.00016683
17:01:12|0.00016683
17:01:13|0.00016683
17:01:14|0.00016683
17:01:15|0.00016683
17:01:16|0.00016683
17:01:17|0.00016683
17:01:18|0.00016683
17:01:19|0.00016683
17:01:21|0.00016683
17:01:21|0.00016683
17:01:22|0.00016683
17:01:23|0.0001668
17:01:24|0.0001668
17:01:25|0.0001668
17:01:26|0.00016673
17:01:27|0.00016673
17:01:28|0.00016673
17:01:29|0.00016677
17:01:30|0.00016677
17:01:31|0.00016677
17:01:32|0.00016677
17:01:33|0.00016677
17:01:34|0.00016677
17:01:35|0.00016677
17:01:37|0.00016673
17:01:37|0.00016673
17:01:38|0.00016673
17:01:39|0.00016673
17:01:40|0.00016673
17:01:41|0.00016668
17:01:43|0.00016668
17:01:45|0.00016668
17:01:46|0.00016668
17:01:47|0.00016668
17:01:49|0.00016668
17:01:50|0.00016662
17:01:51|0.00016662
17:01:52|0.00016662
17:01:53|0.00016666
17:01:55|0.00016666
17:01:55|0.00016666
17:01:57|0.00016667
17:01:58|0.00016667
17:01:59|0.00016667
17:02:00|0.00016667
17:02:01|0.00016667
17:02:02|0.00016667
17:02:04|0.00016667
17:02:04|0.00016676
17:02:05|0.00016676
17:02:07|0.00016676
17:02:08|0.00016676
17:02:09|0.00016676
17:02:10|0.00016676
17:02:11|0.00016676
17:02:11|0.00016676
17:02:13|0.00016676
17:02:14|0.00016676
17:02:14|0.00016676
17:02:16|0.00016676
17:02:17|0.00016676
17:02:18|0.00016676
17:02:19|0.00016676
17:02:20|0.00016676
17:02:20|0.00016676
17:02:22|0.00016676
17:02:23|0.00016677
17:02:24|0.00016697
17:02:24|0.00016697
17:02:26|0.00016697
17:02:27|0.00016701
17:02:28|0.00016701
17:02:28|0.00016695
17:02:29|0.00016695
17:02:30|0.00016695
17:02:31|0.00016695
17:02:32|0.00016695
17:02:34|0.00016699
17:02:35|0.00016706
17:02:36|0.00016706
17:02:38|0.00016705
17:02:39|0.00016705
17:02:39|0.00016705
17:02:40|0.00016702
17:02:41|0.00016702
17:02:43|0.00016702
17:02:45|0.00016699
17:02:46|0.00016699
17:02:48|0.00016699
17:02:48|0.00016705
17:02:50|0.00016701
17:02:51|0.00016701
17:02:52|0.00016703
17:02:53|0.00016702
17:02:54|0.00016702
17:02:55|0.00016702
17:02:56|0.00016702
17:02:57|0.0001671
17:02:58|0.00016709
17:02:59|0.00016709
17:03:00|0.00016707
17:03:01|0.00016703
17:03:02|0.00016703
17:03:04|0.00016703
17:03:05|0.00016703
17:03:06|0.00016708
17:03:07|0.00016708
17:03:08|0.00016703
17:03:10|0.00016703
17:03:10|0.00016708
17:03:12|0.00016708
17:03:13|0.00016708
17:03:14|0.00016708
17:03:15|0.00016708
17:03:16|0.00016695
17:03:17|0.00016695
17:03:18|0.00016695
17:03:20|0.00016694
17:03:21|0.00016694
17:03:22|0.00016694
17:03:22|0.00016694
17:03:23|0.00016694
17:03:25|0.00016694
17:03:26|0.00016694
17:03:26|0.00016695
17:03:27|0.0001671
17:03:28|0.0001671
17:03:29|0.00016711
17:03:31|0.00016711
17:03:32|0.00016711
17:03:32|0.00016704
17:03:34|0.00016704
17:03:34|0.00016704
17:03:36|0.00016704
17:03:37|0.00016704
17:03:38|0.00016703
17:03:39|0.00016703
17:03:40|0.00016703
17:03:41|0.00016703
17:03:42|0.00016703
17:03:43|0.00016703
17:03:44|0.00016703
17:03:46|0.00016708
17:03:47|0.00016711
17:03:49|0.00016711
17:03:50|0.00016711
17:03:50|0.00016716
17:03:51|0.00016716
17:03:53|0.00016716
17:03:53|0.00016716
17:03:55|0.00016715
17:03:56|0.00016718
17:03:57|0.0001672
17:03:58|0.0001672
17:03:59|0.0001672
17:04:00|0.0001672
17:04:01|0.00016723
17:04:02|0.00016711
17:04:03|0.00016711
17:04:04|0.00016711
17:04:05|0.00016711
17:04:06|0.00016711
17:04:08|0.00016715
17:04:09|0.00016715
17:04:10|0.00016715
17:04:11|0.00016715
17:04:12|0.00016715
17:04:13|0.00016715
17:04:14|0.00016715
17:04:15|0.00016715
17:04:16|0.00016715
17:04:17|0.00016715
17:04:18|0.00016715
17:04:19|0.00016715
17:04:20|0.00016715
17:04:21|0.00016732
17:04:22|0.00016732
17:04:23|0.00016725
17:04:24|0.00016724
17:04:25|0.00016724
17:04:26|0.00016713
17:04:27|0.00016692
17:04:28|0.00016693
17:04:29|0.00016701
17:04:30|0.00016701
17:04:31|0.00016701
17:04:32|0.00016701
17:04:33|0.00016701
17:04:34|0.00016701
17:04:35|0.00016693
17:04:36|0.00016693
17:04:37|0.00016693
17:04:38|0.00016689
17:04:39|0.00016689
17:04:40|0.00016689
17:04:41|0.00016688
17:04:42|0.00016688
17:04:43|0.00016688
17:04:44|0.00016688
17:04:46|0.00016688
17:04:48|0.00016688
17:04:49|0.00016688
17:04:51|0.00016686
17:04:51|0.00016686
17:04:52|0.00016687
17:04:53|0.00016687
17:04:55|0.00016688
17:04:57|0.00016685
17:04:57|0.00016685
17:04:58|0.00016688
17:04:59|0.00016683
17:05:00|0.00016683
17:05:01|0.00016683
17:05:03|0.00016689
17:05:05|0.00016689
17:05:06|0.00016689
17:05:07|0.00016689
17:05:08|0.00016689
17:05:09|0.00016689
17:05:10|0.00016703
17:05:12|0.00016707
17:05:12|0.00016707
17:05:13|0.00016707
17:05:14|0.00016707
17:05:15|0.00016707
17:05:16|0.00016707
17:05:17|0.00016692
17:05:18|0.00016692
17:05:19|0.00016692
17:05:20|0.00016692
17:05:21|0.00016692
17:05:22|0.00016691
17:05:23|0.00016691
17:05:24|0.00016691
17:05:25|0.00016691
17:05:26|0.00016691
17:05:27|0.00016691
17:05:28|0.00016703
17:05:29|0.00016703
17:05:30|0.00016699
17:05:31|0.0001669
17:05:32|0.0001669
17:05:33|0.00016691
17:05:34|0.00016691
17:05:35|0.00016691
17:05:36|0.00016689
17:05:37|0.00016689
17:05:38|0.00016689
17:05:39|0.00016689
17:05:40|0.00016689
17:05:41|0.00016689
17:05:42|0.00016684
17:05:43|0.00016684
17:05:44|0.00016684
17:05:45|0.00016684
17:05:47|0.00016684
17:05:47|0.00016684
17:05:49|0.00016684
17:05:50|0.00016684
17:05:52|0.0001667
17:05:52|0.00016673
17:05:53|0.00016673
17:05:54|0.00016673
17:05:55|0.00016673
17:05:56|0.00016673
17:05:57|0.00016673
17:05:58|0.00016672
17:06:00|0.00016673
17:06:00|0.00016673
17:06:02|0.00016685
17:06:04|0.00016685
17:06:05|0.0001668
17:06:06|0.0001668
17:06:07|0.0001668
17:06:08|0.00016676
17:06:09|0.00016676
17:06:10|0.00016676
17:06:11|0.00016676
17:06:12|0.00016676
17:06:13|0.00016676
17:06:14|0.00016676
17:06:15|0.00016676
17:06:16|0.00016676
17:06:17|0.00016676
17:06:18|0.00016676
17:06:19|0.0001667
17:06:20|0.00016668
17:06:21|0.00016658
17:06:23|0.00016658
17:06:23|0.00016658
17:06:24|0.0001665
17:06:25|0.0001665
17:06:26|0.0001665
17:06:27|0.0001665
17:06:28|0.0001665
17:06:30|0.0001665
17:06:31|0.0001665
17:06:32|0.0001665
17:06:33|0.00016651
17:06:34|0.0001665
17:06:35|0.0001665
17:06:36|0.00016652
17:06:37|0.00016652
17:06:38|0.00016652
17:06:39|0.0001666
17:06:40|0.0001666
17:06:41|0.0001666
17:06:42|0.00016656
17:06:43|0.00016656
17:06:44|0.0001667
17:06:45|0.0001667
17:06:46|0.0001667
17:06:47|0.0001667
17:06:49|0.0001667
17:06:50|0.0001667
17:06:52|0.00016671
17:06:53|0.00016671
17:06:55|0.00016673
17:06:56|0.00016673
17:06:57|0.00016673
17:06:59|0.00016673
17:07:00|0.00016673
17:07:01|0.00016673
17:07:01|0.00016673
17:07:03|0.00016673
17:07:04|0.00016673
17:07:05|0.00016673
17:07:07|0.00016683
17:07:08|0.00016683
17:07:08|0.00016683
17:07:10|0.00016674
17:07:11|0.00016674
17:07:12|0.00016674
17:07:13|0.00016674
17:07:14|0.00016674
17:07:15|0.00016674
17:07:16|0.00016674
17:07:17|0.00016674
17:07:18|0.00016674
17:07:19|0.00016673
17:07:20|0.00016668
17:07:21|0.00016668
17:07:22|0.00016668
17:07:23|0.00016668
17:07:24|0.00016668
17:07:25|0.00016668
17:07:26|0.00016668
17:07:27|0.00016683
17:07:28|0.00016683
17:07:29|0.00016692
17:07:30|0.00016692
17:07:31|0.00016708
17:07:33|0.00016707
17:07:34|0.00016707
17:07:34|0.00016702
17:07:35|0.00016702
17:07:36|0.00016702
17:07:37|0.00016702
17:07:38|0.00016702
17:07:39|0.00016702
17:07:40|0.00016698
17:07:42|0.00016706
17:07:43|0.000167
17:07:43|0.000167
17:07:44|0.000167
17:07:46|0.000167
17:07:47|0.000167
17:07:48|0.00016703
17:07:49|0.00016703
17:07:51|0.00016694
17:07:52|0.00016703
17:07:53|0.00016703
17:07:55|0.00016703
17:07:55|0.00016703
17:07:57|0.00016703
17:07:58|0.00016703
17:07:59|0.00016703
17:08:00|0.00016703
17:08:01|0.00016703
17:08:02|0.00016703
17:08:03|0.00016709
17:08:04|0.00016718
17:08:05|0.00016718
17:08:07|0.00016728
17:08:07|0.00016731
17:08:09|0.0001674
17:08:10|0.0001674
17:08:11|0.00016741
17:08:12|0.00016741
17:08:13|0.00016746
17:08:14|0.00016748
17:08:15|0.00016747
17:08:16|0.00016747
17:08:16|0.00016747
17:08:17|0.00016751
17:08:19|0.00016743
17:08:20|0.00016743
17:08:21|0.00016743
17:08:22|0.00016743
17:08:22|0.00016735
17:08:24|0.0001675
17:08:25|0.0001675
17:08:26|0.0001675
17:08:27|0.0001675
17:08:27|0.0001674
17:08:28|0.0001674
17:08:30|0.0001674
17:08:30|0.0001674
17:08:31|0.0001674
17:08:32|0.00016751
17:08:34|0.00016751
17:08:35|0.00016751
17:08:36|0.00016751
17:08:37|0.00016751
17:08:38|0.00016748
17:08:38|0.00016748
17:08:40|0.00016748
17:08:41|0.00016748
17:08:42|0.00016748
17:08:42|0.00016748
17:08:44|0.00016748
17:08:44|0.00016744
17:08:45|0.00016744
17:08:46|0.00016744
17:08:47|0.00016744
17:08:48|0.00016744
17:08:51|0.00016744
17:08:52|0.00016745
17:08:53|0.00016745
17:08:55|0.00016745
17:08:55|0.00016745
17:08:56|0.00016745
17:08:58|0.0001675
17:08:59|0.0001675
17:09:00|0.0001675
17:09:02|0.0001675
17:09:02|0.0001675
17:09:04|0.0001675
17:09:05|0.0001675
17:09:06|0.0001675
17:09:06|0.00016748
17:09:08|0.00016745
17:09:09|0.00016745
17:09:10|0.00016745
17:09:11|0.00016745
17:09:12|0.00016745
17:09:14|0.00016745
17:09:14|0.0001674
17:09:16|0.0001674
17:09:17|0.0001674
17:09:18|0.0001674
17:09:18|0.0001674
17:09:20|0.0001674
17:09:21|0.0001674
17:09:22|0.0001674
17:09:23|0.0001674
17:09:23|0.0001674
17:09:25|0.00016736
17:09:26|0.00016736
17:09:28|0.00016735
17:09:28|0.00016735
17:09:29|0.00016739
17:09:30|0.00016739
17:09:31|0.00016739
17:09:32|0.00016749
17:09:33|0.00016749
17:09:34|0.00016749
17:09:35|0.00016752
17:09:36|0.00016752
17:09:37|0.00016752
17:09:38|0.00016752
17:09:39|0.00016752
17:09:40|0.00016752
17:09:41|0.00016752
17:09:42|0.00016762
17:09:43|0.0001676
17:09:44|0.0001676
17:09:45|0.0001676
17:09:46|0.0001676
17:09:47|0.0001676
17:09:48|0.0001676
17:09:49|0.0001676
17:09:51|0.00016752
17:09:53|0.00016751
17:09:54|0.00016751
17:09:55|0.00016751
17:09:56|0.00016752
17:09:57|0.00016752
17:09:58|0.00016752
17:09:59|0.00016755
17:10:00|0.00016761
17:10:01|0.00016757
17:10:02|0.00016757
17:10:03|0.00016757
17:10:04|0.00016753
17:10:05|0.00016754
17:10:06|0.00016759
17:10:07|0.00016759
17:10:08|0.00016758
17:10:09|0.00016758
17:10:10|0.00016758
17:10:11|0.00016757
17:10:11|0.00016757
17:10:13|0.00016767
17:10:14|0.00016767
17:10:14|0.00016767
17:10:16|0.00016767
17:10:17|0.00016769
17:10:19|0.00016769
17:10:19|0.0001677
17:10:20|0.0001677
17:10:21|0.0001677
17:10:22|0.0001677
17:10:23|0.00016771
17:10:24|0.00016771
17:10:25|0.0001677
17:10:26|0.0001677
17:10:27|0.0001677
17:10:28|0.00016761
17:10:29|0.00016761
17:10:30|0.00016761
17:10:31|0.00016761
17:10:32|0.00016761
17:10:33|0.00016762
17:10:35|0.00016762
17:10:35|0.00016762
17:10:36|0.00016762
17:10:37|0.00016761
17:10:38|0.00016763
17:10:39|0.00016763
17:10:40|0.00016764
17:10:41|0.00016769
17:10:42|0.00016769
17:10:43|0.00016769
17:10:44|0.00016769
17:10:45|0.00016769
17:10:46|0.0001676
17:10:47|0.0001676
17:10:48|0.0001676
17:10:49|0.0001676
17:10:50|0.0001676
17:10:51|0.00016751
17:10:53|0.00016751
17:10:55|0.00016751
17:10:56|0.00016751
17:10:57|0.00016751
17:10:58|0.00016751
17:10:59|0.00016751
17:11:00|0.00016754
17:11:01|0.00016754
17:11:02|0.00016752
17:11:04|0.00016752
17:11:05|0.00016752
17:11:06|0.00016752
17:11:07|0.00016752
17:11:08|0.00016752
17:11:09|0.00016759
17:11:10|0.00016759
17:11:12|0.00016759
17:11:13|0.00016759
17:11:14|0.00016759
17:11:15|0.00016759
17:11:16|0.00016759
17:11:17|0.00016759
17:11:18|0.00016747
17:11:20|0.00016747
17:11:20|0.00016749
17:11:21|0.00016749
17:11:22|0.0001675
17:11:23|0.0001675
17:11:24|0.0001675
17:11:26|0.0001675
17:11:27|0.0001675
17:11:28|0.0001675
17:11:28|0.0001675
17:11:29|0.0001675
17:11:30|0.0001675
17:11:31|0.0001675
17:11:33|0.0001675
17:11:34|0.0001675
17:11:35|0.0001675
17:11:35|0.00016751
17:11:37|0.0001675
17:11:37|0.0001675
17:11:38|0.0001675
17:11:39|0.0001675
17:11:40|0.0001675
17:11:41|0.0001675
17:11:43|0.0001675
17:11:43|0.0001675
17:11:45|0.0001671
17:11:45|0.00016719
17:11:46|0.00016721
17:11:47|0.00016721
17:11:48|0.00016728
17:11:50|0.00016728
17:11:50|0.00016725
17:11:52|0.00016725
17:11:53|0.00016713
17:11:54|0.00016719
17:11:55|0.00016719
17:11:56|0.00016719
17:11:57|0.00016719
17:11:59|0.00016719
17:12:00|0.00016719
17:12:00|0.00016719
17:12:02|0.00016719
17:12:03|0.00016719
17:12:04|0.00016719
17:12:05|0.00016719
17:12:06|0.00016719
17:12:07|0.00016719
17:12:09|0.0001673
17:12:10|0.0001673
17:12:11|0.0001673
17:12:12|0.00016735
17:12:13|0.00016735
17:12:14|0.00016752
17:12:15|0.00016752
17:12:16|0.00016752
17:12:18|0.00016752
17:12:19|0.00016752
17:12:20|0.00016752
17:12:21|0.00016749
17:12:22|0.00016749
17:12:23|0.00016747
17:12:24|0.00016747
17:12:25|0.00016747
17:12:26|0.00016747
17:12:27|0.00016747
17:12:28|0.00016746
17:12:29|0.00016736
17:12:30|0.00016736
17:12:31|0.00016741
17:12:32|0.00016724
17:12:33|0.00016724
17:12:34|0.00016724
17:12:35|0.0001673
17:12:36|0.00016713
17:12:37|0.00016713
17:12:38|0.0001672
17:12:39|0.00016721
17:12:40|0.00016721
17:12:41|0.00016721
17:12:42|0.00016721
17:12:44|0.00016721
17:12:45|0.00016732
17:12:45|0.00016732
17:12:46|0.00016734
17:12:48|0.00016734
17:12:49|0.00016734
17:12:50|0.00016734
17:12:51|0.00016734
17:12:51|0.00016734
17:12:53|0.00016736
17:12:54|0.00016736
17:12:55|0.00016736
17:12:57|0.00016736
17:12:58|0.00016736
17:12:59|0.00016736
17:13:01|0.00016736
17:13:02|0.00016735
17:13:04|0.00016739
17:13:05|0.00016739
17:13:06|0.00016737
17:13:07|0.00016737
17:13:08|0.00016737
17:13:09|0.00016737
17:13:10|0.00016737
17:13:11|0.00016739
17:13:12|0.00016739
17:13:13|0.00016739
17:13:14|0.00016739
17:13:15|0.00016723
17:13:16|0.00016723
17:13:17|0.00016723
17:13:18|0.00016723
17:13:19|0.00016723
17:13:20|0.00016725
17:13:21|0.00016725
17:13:22|0.00016725
17:13:24|0.00016724
17:13:25|0.00016724
17:13:26|0.0001672
17:13:26|0.0001672
17:13:28|0.0001672
17:13:29|0.0001672
17:13:30|0.00016699
17:13:31|0.00016699
17:13:32|0.000167
17:13:33|0.00016686
17:13:34|0.00016686
17:13:35|0.00016689
17:13:36|0.00016689
17:13:37|0.00016689
17:13:38|0.00016689
17:13:39|0.00016682
17:13:40|0.00016689
17:13:41|0.00016677
17:13:42|0.00016677
17:13:43|0.00016677
17:13:44|0.00016677
17:13:45|0.00016677
17:13:46|0.00016678
17:13:47|0.00016678
17:13:48|0.00016678
17:13:49|0.00016678
17:13:50|0.00016678
17:13:51|0.0001669
17:13:52|0.0001669
17:13:53|0.0001669
17:13:54|0.0001669
17:13:55|0.00016686
17:13:57|0.0001668
17:13:58|0.00016669
17:13:59|0.0001667
17:14:00|0.0001668
17:14:02|0.0001668
17:14:02|0.0001668
17:14:04|0.00016675
17:14:05|0.00016675
17:14:07|0.00016675
17:14:07|0.00016675
17:14:09|0.00016675
17:14:10|0.00016675
17:14:11|0.00016675
17:14:12|0.00016678
17:14:14|0.0001668
17:14:14|0.0001668
17:14:15|0.00016701
17:14:16|0.00016701
17:14:17|0.00016701
17:14:18|0.00016701
17:14:19|0.00016686
17:14:20|0.00016686
17:14:21|0.00016686
17:14:22|0.00016686
17:14:23|0.00016686
17:14:25|0.00016691
17:14:26|0.00016691
17:14:27|0.00016691
17:14:28|0.00016691
17:14:29|0.00016691
17:14:30|0.00016678
17:14:31|0.00016678
17:14:32|0.00016678
17:14:33|0.00016678
17:14:34|0.00016678
17:14:36|0.00016674
17:14:36|0.00016674
17:14:37|0.00016674
17:14:38|0.00016674
17:14:39|0.00016674
17:14:40|0.00016674
17:14:41|0.00016674
17:14:42|0.00016674
17:14:43|0.00016674
17:14:44|0.00016674
17:14:45|0.00016674
17:14:46|0.00016674
17:14:47|0.00016674
17:14:48|0.00016674
17:14:49|0.00016674
17:14:50|0.00016674
17:14:51|0.00016674
17:14:52|0.00016674
17:14:53|0.00016671
17:14:54|0.00016671
17:14:55|0.00016671
17:14:56|0.00016671
17:14:58|0.00016671
17:15:00|0.00016671
17:15:00|0.00016671
17:15:02|0.00016659
17:15:02|0.00016671
17:15:03|0.00016671
17:15:05|0.00016674
17:15:07|0.00016674
17:15:07|0.00016674
17:15:09|0.00016674
17:15:09|0.00016674
17:15:10|0.00016683
17:15:12|0.00016683
17:15:12|0.00016683
17:15:13|0.00016683
17:15:14|0.00016683
17:15:16|0.00016685
17:15:17|0.00016685
17:15:18|0.00016685
17:15:19|0.00016685
17:15:20|0.00016685
17:15:21|0.00016686
17:15:22|0.00016684
17:15:23|0.00016684
17:15:24|0.00016684
17:15:25|0.00016683
17:15:26|0.00016683
17:15:27|0.00016683
17:15:28|0.00016683
17:15:29|0.00016683
17:15:30|0.00016681
17:15:31|0.00016681
17:15:32|0.00016681
17:15:33|0.00016683
17:15:34|0.00016683
17:15:35|0.00016691
17:15:36|0.00016691
17:15:37|0.00016691
17:15:38|0.00016691
17:15:39|0.00016693
17:15:40|0.00016693
17:15:41|0.00016693
17:15:42|0.00016693
17:15:43|0.00016693
17:15:44|0.00016694
17:15:45|0.00016694
17:15:46|0.00016694
17:15:47|0.00016689
17:15:48|0.00016689
17:15:49|0.00016689
17:15:50|0.00016694
17:15:51|0.00016694
17:15:52|0.00016702
17:15:53|0.00016697
17:15:54|0.00016697
17:15:55|0.00016697
17:15:56|0.0001669
17:15:57|0.00016697
17:15:58|0.00016697
17:15:59|0.00016703
17:16:01|0.00016703
17:16:02|0.00016703
17:16:02|0.00016703
17:16:04|0.00016703
17:16:05|0.00016713
17:16:06|0.00016713
17:16:08|0.00016713
17:16:09|0.00016713
17:16:10|0.00016703
17:16:11|0.00016703
17:16:12|0.00016703
17:16:13|0.00016703
17:16:15|0.00016707
17:16:15|0.00016707
17:16:17|0.00016707
17:16:18|0.00016707
17:16:18|0.00016707
17:16:19|0.00016707
17:16:21|0.00016707
17:16:21|0.00016707
17:16:22|0.00016707
17:16:24|0.00016707
17:16:25|0.00016707
17:16:26|0.00016707
17:16:27|0.00016707
17:16:27|0.00016707
17:16:28|0.00016707
17:16:29|0.00016707
17:16:30|0.00016704
17:16:31|0.000167
17:16:33|0.00016704
17:16:33|0.00016704
17:16:35|0.00016704
17:16:35|0.00016704
17:16:36|0.00016704
17:16:37|0.00016696
17:16:38|0.00016696
17:16:39|0.00016696
17:16:41|0.00016696
17:16:41|0.0001669
17:16:43|0.00016688
17:16:43|0.00016688
17:16:44|0.00016688
17:16:45|0.00016688
17:16:46|0.00016688
17:16:47|0.0001669
17:16:49|0.0001669
17:16:49|0.0001669
17:16:50|0.0001669
17:16:51|0.0001669
17:16:52|0.0001669
17:16:53|0.0001669
17:16:55|0.0001669
17:16:56|0.0001669
17:16:57|0.0001669
17:16:59|0.00016681
17:17:00|0.00016681
17:17:01|0.00016681
17:17:03|0.0001669
17:17:04|0.0001669
17:17:06|0.00016686
17:17:07|0.00016686
17:17:08|0.00016686
17:17:09|0.00016686
17:17:10|0.00016686
17:17:11|0.00016686
17:17:12|0.00016686
17:17:13|0.00016686
17:17:14|0.00016689
17:17:15|0.00016686
17:17:16|0.00016686
17:17:17|0.00016686
17:17:18|0.00016686
17:17:19|0.00016686
17:17:20|0.00016686
17:17:21|0.00016686
17:17:22|0.00016686
17:17:23|0.00016686
17:17:24|0.00016686
17:17:25|0.00016672
17:17:26|0.00016672
17:17:27|0.00016656
17:17:28|0.00016654
17:17:29|0.00016654
17:17:30|0.00016657
17:17:31|0.00016656
17:17:32|0.00016654
17:17:33|0.00016654
17:17:34|0.00016654
17:17:35|0.00016654
17:17:36|0.00016656
17:17:37|0.00016656
17:17:38|0.0001665
17:17:39|0.0001665
17:17:40|0.00016651
17:17:41|0.00016653
17:17:42|0.00016653
17:17:43|0.00016653
17:17:44|0.00016653
17:17:45|0.00016653
17:17:46|0.00016653
17:17:47|0.0001665
17:17:48|0.0001665
17:17:49|0.0001665
17:17:50|0.0001665
17:17:51|0.00016652
17:17:52|0.00016652
17:17:53|0.00016652
17:17:54|0.00016653
17:17:55|0.00016653
17:17:56|0.00016653
17:17:57|0.00016653
17:17:58|0.00016653
17:17:59|0.00016651
17:18:01|0.0001666
17:18:01|0.0001666
17:18:03|0.0001666
17:18:05|0.0001666
17:18:05|0.0001666
17:18:07|0.0001666
17:18:08|0.0001666
17:18:10|0.0001666
17:18:10|0.0001666
17:18:11|0.0001666
17:18:12|0.0001666
17:18:13|0.0001666
17:18:14|0.0001666
17:18:15|0.0001666
17:18:16|0.00016674
17:18:18|0.00016674
17:18:19|0.00016674
17:18:20|0.00016674
17:18:21|0.00016674
17:18:22|0.00016674
17:18:22|0.00016674
17:18:24|0.00016674
17:18:25|0.00016674
17:18:26|0.00016668
17:18:27|0.00016668
17:18:28|0.00016668
17:18:29|0.00016668
17:18:30|0.0001667
17:18:31|0.0001667
17:18:31|0.0001667
17:18:33|0.00016677
17:18:34|0.00016678
17:18:35|0.00016679
17:18:36|0.00016679
17:18:37|0.00016679
17:18:38|0.00016686
17:18:39|0.00016686
17:18:40|0.00016686
17:18:41|0.00016686
17:18:42|0.00016694
17:18:43|0.00016694
17:18:44|0.00016694
17:18:45|0.00016694
17:18:46|0.00016695
17:18:47|0.00016695
17:18:48|0.00016695
17:18:49|0.00016695
17:18:50|0.00016695
17:18:51|0.00016695
17:18:52|0.00016695
17:18:53|0.00016695
17:18:54|0.00016695
17:18:55|0.00016695
17:18:56|0.00016695
17:18:57|0.00016695
17:18:57|0.00016695
17:18:59|0.00016695
17:19:01|0.000167
17:19:01|0.000167
17:19:02|0.00016692
17:19:04|0.00016694
17:19:05|0.00016694
17:19:06|0.00016683
17:19:08|0.00016683
17:19:08|0.00016701
17:19:10|0.00016704
17:19:11|0.00016702
17:19:12|0.00016702
17:19:13|0.00016701
17:19:14|0.00016701
17:19:15|0.00016701
17:19:16|0.00016701
17:19:17|0.00016701
17:19:18|0.00016698
17:19:19|0.00016698
17:19:21|0.00016699
17:19:22|0.00016699
17:19:22|0.00016699
17:19:24|0.00016699
17:19:25|0.00016699
17:19:26|0.00016699
17:19:27|0.00016699
17:19:27|0.00016699
17:19:28|0.00016699
17:19:29|0.00016699
17:19:30|0.00016699
17:19:31|0.00016699
17:19:33|0.00016699
17:19:33|0.00016699
17:19:34|0.00016693
17:19:36|0.00016693
17:19:36|0.00016693
17:19:38|0.00016693
17:19:38|0.00016699
17:19:39|0.00016699
17:19:40|0.00016699
17:19:42|0.00016699
17:19:43|0.00016696
17:19:44|0.00016684
17:19:44|0.00016684
17:19:45|0.00016684
17:19:46|0.0001667
17:19:47|0.0001667
17:19:49|0.00016663
17:19:50|0.00016663
17:19:51|0.00016663
17:19:52|0.00016663
17:19:53|0.00016663
17:19:54|0.00016663
17:19:55|0.00016663
17:19:56|0.00016671
17:19:57|0.00016671
17:19:58|0.00016671
17:19:59|0.00016671
17:20:00|0.00016671
17:20:02|0.00016671
17:20:03|0.0001667
17:20:04|0.0001667
17:20:06|0.00016665
17:20:07|0.00016665
17:20:08|0.00016665
17:20:09|0.00016665
17:20:10|0.00016665
17:20:11|0.00016665
17:20:12|0.00016665
17:20:13|0.00016665
17:20:14|0.00016665
17:20:15|0.00016651
17:20:17|0.00016651
17:20:17|0.00016651
17:20:18|0.00016651
17:20:20|0.00016651
17:20:21|0.00016651
17:20:21|0.00016651
17:20:23|0.00016651
17:20:24|0.00016651
17:20:25|0.00016663
17:20:26|0.00016662
17:20:27|0.00016659
17:20:28|0.00016659
17:20:29|0.00016659
17:20:30|0.00016659
17:20:31|0.00016655
17:20:32|0.00016655
17:20:33|0.00016655
17:20:34|0.00016655
17:20:35|0.00016645
17:20:36|0.00016655
17:20:37|0.00016655
17:20:38|0.00016655
17:20:39|0.00016655
17:20:40|0.00016655
17:20:41|0.00016655
17:20:42|0.00016655
17:20:43|0.00016655
17:20:44|0.00016655
17:20:45|0.00016655
17:20:46|0.00016655
17:20:47|0.00016655
17:20:48|0.00016655
17:20:49|0.00016652
17:20:50|0.00016652
17:20:51|0.00016652
17:20:52|0.00016652
17:20:53|0.00016652
17:20:54|0.00016652
17:20:55|0.00016652
17:20:56|0.00016652
17:20:57|0.00016652
17:20:58|0.00016652
17:20:59|0.00016652
17:21:00|0.00016652
17:21:01|0.00016652
17:21:03|0.00016654
17:21:03|0.00016654
17:21:05|0.00016654
17:21:07|0.00016654
17:21:08|0.00016656
17:21:09|0.00016656
17:21:11|0.00016646
17:21:12|0.00016646
17:21:13|0.00016654
17:21:13|0.00016654
17:21:15|0.00016654
17:21:16|0.00016654
17:21:17|0.00016654
17:21:18|0.00016654
17:21:19|0.00016654
17:21:20|0.00016654
17:21:21|0.00016654
17:21:22|0.00016654
17:21:23|0.00016654
17:21:24|0.00016654
17:21:25|0.00016637
17:21:26|0.00016637
17:21:27|0.00016641
17:21:28|0.00016641
17:21:29|0.00016641
17:21:30|0.0001664
17:21:32|0.0001664
17:21:33|0.0001664
17:21:34|0.0001664
17:21:35|0.0001664
17:21:36|0.0001664
17:21:37|0.0001664
17:21:38|0.0001664
17:21:39|0.0001664
17:21:40|0.0001664
17:21:41|0.0001664
17:21:42|0.0001664
17:21:43|0.00016644
17:21:44|0.00016644
17:21:45|0.00016644
17:21:47|0.00016644
17:21:47|0.00016644
17:21:48|0.00016644
17:21:50|0.00016644
17:21:51|0.00016644
17:21:51|0.00016644
17:21:53|0.00016644
17:21:54|0.00016644
17:21:55|0.00016644
17:21:56|0.00016644
17:21:57|0.00016644
17:21:58|0.00016644
17:21:59|0.00016644
17:22:00|0.00016644
17:22:01|0.00016644
17:22:02|0.00016644
17:22:04|0.00016644
17:22:04|0.00016644
17:22:06|0.00016616
17:22:07|0.00016616
17:22:09|0.00016626
17:22:10|0.00016626
17:22:11|0.00016626
17:22:12|0.00016626
17:22:13|0.00016626
17:22:14|0.00016626
17:22:15|0.00016626
17:22:16|0.00016626
17:22:17|0.00016621
17:22:19|0.00016624
17:22:20|0.00016624
17:22:20|0.00016623
17:22:22|0.0001662
17:22:23|0.0001662
17:22:23|0.0001662
17:22:25|0.0001662
17:22:26|0.00016624
17:22:26|0.00016613
17:22:28|0.00016613
17:22:29|0.00016618
17:22:30|0.00016619
17:22:31|0.00016619
17:22:32|0.00016619
17:22:33|0.00016619
17:22:34|0.00016619
17:22:35|0.00016618
17:22:36|0.00016624
17:22:38|0.00016623
17:22:39|0.00016623
17:22:40|0.00016624
17:22:41|0.00016626
17:22:42|0.00016626
17:22:43|0.00016615
17:22:44|0.00016613
17:22:45|0.00016608
17:22:46|0.00016612
17:22:47|0.00016599
17:22:48|0.00016599
17:22:49|0.00016604
17:22:50|0.00016605
17:22:51|0.00016605
17:22:52|0.00016595
17:22:53|0.00016601
17:22:54|0.00016601
17:22:55|0.00016601
17:22:56|0.00016601
17:22:57|0.00016601
17:22:58|0.00016611
17:22:59|0.00016611
17:23:00|0.00016611
17:23:01|0.00016615
17:23:02|0.00016615
17:23:03|0.00016615
17:23:05|0.00016603
17:23:05|0.00016603
17:23:06|0.00016603
17:23:08|0.00016603
17:23:10|0.00016612
17:23:11|0.00016612
17:23:12|0.00016608
17:23:14|0.00016604
17:23:15|0.00016604
17:23:16|0.00016604
17:23:17|0.00016604
17:23:18|0.00016604
17:23:18|0.00016604
17:23:20|0.00016604
17:23:21|0.00016604
17:23:22|0.00016604
17:23:22|0.00016613
17:23:24|0.00016616
17:23:24|0.00016615
17:23:25|0.00016608
17:23:26|0.00016608
17:23:27|0.00016608
17:23:28|0.00016608
17:23:30|0.00016608
17:23:30|0.00016601
17:23:32|0.00016594
17:23:32|0.00016591
17:23:34|0.00016591
17:23:34|0.00016591
17:23:36|0.00016595
17:23:36|0.00016588
17:23:37|0.00016588
17:23:38|0.00016584
17:23:39|0.00016584
17:23:40|0.00016584
17:23:41|0.00016585
17:23:42|0.00016585
17:23:43|0.00016586
17:23:44|0.00016586
17:23:46|0.00016586
17:23:46|0.00016586
17:23:48|0.00016587
17:23:48|0.00016587
17:23:49|0.00016585
17:23:51|0.00016585
17:23:52|0.00016585
17:23:52|0.00016591
17:23:53|0.00016591
17:23:55|0.00016591
17:23:55|0.00016591
17:23:56|0.00016591
17:23:58|0.00016591
17:23:59|0.00016591
17:24:00|0.00016591
17:24:01|0.00016591
17:24:02|0.00016591
17:24:03|0.00016582
17:24:04|0.00016589
17:24:06|0.00016578
17:24:07|0.00016582
17:24:08|0.00016579
17:24:09|0.00016579
17:24:10|0.00016579
17:24:11|0.00016571
17:24:12|0.00016571
17:24:14|0.00016577
17:24:15|0.00016577
17:24:17|0.00016577
17:24:18|0.00016575
17:24:18|0.00016564
17:24:19|0.00016567
17:24:21|0.00016565
17:24:22|0.00016568
17:24:23|0.00016569
17:24:25|0.00016562
17:24:26|0.00016562
17:24:27|0.0001656
17:24:28|0.00016554
17:24:29|0.0001655
17:24:30|0.0001655
17:24:31|0.00016551
17:24:32|0.00016555
17:24:33|0.00016558
17:24:34|0.00016558
17:24:35|0.00016557
17:24:36|0.00016551
17:24:37|0.00016551
17:24:38|0.00016551
17:24:39|0.00016551
17:24:40|0.0001655
17:24:41|0.00016557
17:24:42|0.00016557
17:24:43|0.00016557
17:24:44|0.00016541
17:24:45|0.00016547
17:24:46|0.00016545
17:24:47|0.0001654
17:24:48|0.0001654
17:24:49|0.00016536
17:24:50|0.00016533
17:24:51|0.00016527
17:24:52|0.00016531
17:24:53|0.00016514
17:24:54|0.00016506
17:24:55|0.00016489
17:24:56|0.00016485
17:24:57|0.00016499
17:24:58|0.00016491
17:24:59|0.00016491
17:25:00|0.00016491
17:25:01|0.0001649
17:25:02|0.00016483
17:25:03|0.00016496
17:25:04|0.00016503
17:25:05|0.00016511
17:25:07|0.00016495
17:25:08|0.00016497
17:25:09|0.00016497
17:25:10|0.00016502
17:25:11|0.00016505
17:25:12|0.00016511
17:25:14|0.00016511
17:25:15|0.00016504
17:25:16|0.00016504
17:25:17|0.00016514
17:25:18|0.00016523
17:25:19|0.00016523
17:25:20|0.00016519
17:25:21|0.00016519
17:25:22|0.00016511
17:25:23|0.00016511
17:25:24|0.00016509
17:25:25|0.0001651
17:25:26|0.0001651
17:25:27|0.0001651
17:25:28|0.00016525
17:25:29|0.0001651
17:25:30|0.0001651
17:25:32|0.0001652
17:25:33|0.0001652
17:25:34|0.00016511
17:25:34|0.00016511
17:25:36|0.00016511
17:25:37|0.00016511
17:25:38|0.00016521
17:25:38|0.00016531
17:25:40|0.00016531
17:25:41|0.00016531
17:25:42|0.00016531
17:25:43|0.00016533
17:25:44|0.00016534
17:25:44|0.00016544
17:25:46|0.0001655
17:25:47|0.0001655
17:25:47|0.00016545
17:25:49|0.00016545
17:25:50|0.00016545
17:25:51|0.00016545
17:25:51|0.00016545
17:25:53|0.00016549
17:25:54|0.00016549
17:25:54|0.00016549
17:25:55|0.00016549
17:25:56|0.00016549
17:25:58|0.00016549
17:25:59|0.00016549
17:26:00|0.00016552
17:26:01|0.00016549
17:26:02|0.00016541
17:26:02|0.00016541
17:26:04|0.00016541
17:26:05|0.00016552
17:26:06|0.00016552
17:26:07|0.00016552
17:26:08|0.00016552
17:26:10|0.00016552
17:26:10|0.00016563
17:26:12|0.00016562
17:26:13|0.00016555
17:26:15|0.00016538
17:26:15|0.00016538
17:26:16|0.00016556
17:26:17|0.00016556
17:26:18|0.00016556
17:26:19|0.00016556
17:26:20|0.00016563
17:26:21|0.00016566
17:26:22|0.00016566
17:26:24|0.00016566
17:26:24|0.00016558
17:26:26|0.00016558
17:26:27|0.00016546
17:26:28|0.00016546
17:26:29|0.00016555
17:26:30|0.00016557
17:26:31|0.00016563
17:26:32|0.00016563
17:26:32|0.00016561
17:26:35|0.00016561
17:26:35|0.00016563
17:26:36|0.00016562
17:26:37|0.00016562
17:26:38|0.00016562
17:26:39|0.00016562
17:26:40|0.00016562
17:26:41|0.00016562
17:26:42|0.0001655
17:26:43|0.00016553
17:26:44|0.00016544
17:26:45|0.00016548
17:26:46|0.00016548
17:26:47|0.0001655
17:26:48|0.0001655
17:26:49|0.0001655
17:26:50|0.0001655
17:26:51|0.0001655
17:26:52|0.0001655
17:26:53|0.00016544
17:26:54|0.00016544
17:26:55|0.00016544
17:26:56|0.00016551
17:26:57|0.00016551
17:26:58|0.00016551
17:26:59|0.00016551
17:27:00|0.00016551
17:27:01|0.00016551
17:27:02|0.00016545
17:27:03|0.00016545
17:27:04|0.00016545
17:27:05|0.00016545
17:27:06|0.00016543
17:27:08|0.00016538
17:27:10|0.00016549
17:27:10|0.00016549
17:27:12|0.0001655
17:27:14|0.0001655
17:27:15|0.0001655
17:27:16|0.0001655
17:27:17|0.0001655
17:27:18|0.00016564
17:27:19|0.00016554
17:27:19|0.00016554
17:27:21|0.00016554
17:27:22|0.00016554
17:27:22|0.00016554
17:27:24|0.00016554
17:27:25|0.00016563
17:27:26|0.00016563
17:27:27|0.00016563
17:27:28|0.00016563
17:27:29|0.00016563
17:27:30|0.00016563
17:27:31|0.00016563
17:27:32|0.00016537
17:27:33|0.0001654
17:27:33|0.0001654
17:27:34|0.0001654
17:27:36|0.0001654
17:27:36|0.0001654
17:27:38|0.0001654
17:27:39|0.0001654
17:27:40|0.0001654
17:27:40|0.00016564
17:27:42|0.00016556
17:27:43|0.00016553
17:27:43|0.00016553
17:27:45|0.00016553
17:27:45|0.00016553
17:27:47|0.00016553
17:27:48|0.00016553
17:27:48|0.00016545
17:27:49|0.00016545
17:27:51|0.00016545
17:27:52|0.00016545
17:27:53|0.00016543
17:27:54|0.00016543
17:27:55|0.00016543
17:27:56|0.00016538
17:27:56|0.00016541
17:27:57|0.00016541
17:27:58|0.00016537
17:28:00|0.00016537
17:28:01|0.00016537
17:28:02|0.00016537
17:28:03|0.00016537
17:28:03|0.00016537
17:28:06|0.00016537
17:28:06|0.00016537
17:28:07|0.00016537
17:28:08|0.00016537
17:28:10|0.00016535
17:28:10|0.00016535
17:28:12|0.00016535
17:28:14|0.00016535
17:28:14|0.00016535
17:28:16|0.00016518
17:28:18|0.00016532
17:28:18|0.00016532
17:28:19|0.00016532
17:28:20|0.00016524
17:28:21|0.00016529
17:28:22|0.00016529
17:28:23|0.00016529
17:28:24|0.00016529
17:28:25|0.00016529
17:28:26|0.00016529
17:28:27|0.00016506
17:28:28|0.00016506
17:28:29|0.00016506
17:28:30|0.00016495
17:28:31|0.00016495
17:28:32|0.0001649
17:28:33|0.0001649
17:28:35|0.00016485
17:28:36|0.00016483
17:28:37|0.00016479
17:28:38|0.00016479
17:28:38|0.00016476
17:28:40|0.00016474
17:28:41|0.00016477
17:28:42|0.00016461
17:28:43|0.00016461
17:28:44|0.00016461
17:28:45|0.00016461
17:28:46|0.00016469
17:28:47|0.00016465
17:28:48|0.00016455
17:28:50|0.00016458
17:28:50|0.00016458
17:28:51|0.00016462
17:28:52|0.00016473
17:28:53|0.00016472
17:28:54|0.00016472
17:28:56|0.00016469
17:28:57|0.00016469
17:28:57|0.00016469
17:28:58|0.00016469
17:28:59|0.00016476
17:29:00|0.00016476
17:29:02|0.00016476
17:29:02|0.00016479
17:29:04|0.00016479
17:29:05|0.00016479
17:29:05|0.00016477
17:29:06|0.00016477
17:29:08|0.00016457
17:29:09|0.00016463
17:29:09|0.00016463
17:29:10|0.0001646
17:29:12|0.00016459
17:29:13|0.00016451
17:29:15|0.00016451
17:29:15|0.00016444
17:29:17|0.00016442
17:29:18|0.00016425
17:29:20|0.0001642
17:29:21|0.00016412
17:29:21|0.00016417
17:29:23|0.00016397
17:29:24|0.00016405
17:29:25|0.00016415
17:29:26|0.0001641
17:29:28|0.00016417
17:29:29|0.00016417
17:29:31|0.00016418
17:29:32|0.00016418
17:29:33|0.00016402
17:29:34|0.00016409
17:29:34|0.00016409
17:29:35|0.00016409
17:29:37|0.00016419
17:29:39|0.00016413
17:29:39|0.00016428
17:29:40|0.00016419
17:29:41|0.0001643
17:29:42|0.0001643
17:29:43|0.0001643
17:29:44|0.00016429
17:29:45|0.00016428
17:29:46|0.00016433
17:29:47|0.00016433
17:29:48|0.00016434
17:29:49|0.00016437
17:29:50|0.00016437
17:29:51|0.00016424
17:29:52|0.00016424
17:29:53|0.00016424
17:29:54|0.00016424
17:29:55|0.00016436
17:29:56|0.00016437
17:29:57|0.00016437
17:29:58|0.0001645
17:29:59|0.00016451
17:30:00|0.00016451
17:30:01|0.00016451
17:30:03|0.00016445
17:30:04|0.00016445
17:30:04|0.00016451
17:30:06|0.00016451
17:30:07|0.0001645
17:30:08|0.0001645
17:30:09|0.00016444
17:30:11|0.00016453
17:30:12|0.00016453
17:30:14|0.00016459
17:30:14|0.00016462
17:30:15|0.00016462
17:30:17|0.0001646
17:30:19|0.0001646
17:30:20|0.00016458
17:30:22|0.00016462
17:30:22|0.00016464
17:30:23|0.00016464
17:30:24|0.00016464
17:30:25|0.00016464
17:30:26|0.00016464
17:30:28|0.00016464
17:30:29|0.00016464
17:30:30|0.00016451
17:30:31|0.00016451
17:30:32|0.00016451
17:30:33|0.0001646
17:30:34|0.00016464
17:30:35|0.00016464
17:30:36|0.00016464
17:30:37|0.00016464
17:30:39|0.00016459
17:30:40|0.00016454
17:30:40|0.00016454
17:30:41|0.00016454
17:30:43|0.00016461
17:30:43|0.0001646
17:30:44|0.00016451
17:30:45|0.00016451
17:30:46|0.00016451
17:30:48|0.00016451
17:30:49|0.00016451
17:30:49|0.00016451
17:30:51|0.00016448
17:30:51|0.00016445
17:30:53|0.00016441
17:30:54|0.00016441
17:30:54|0.00016441
17:30:55|0.0001643
17:30:57|0.00016423
17:30:57|0.00016423
17:30:58|0.00016422
17:30:59|0.00016422
17:31:01|0.00016422
17:31:02|0.00016422
17:31:03|0.00016422
17:31:04|0.00016428
17:31:05|0.00016428
17:31:05|0.00016428
17:31:07|0.00016436
17:31:07|0.00016449
17:31:08|0.00016445
17:31:10|0.0001645
17:31:11|0.00016452
17:31:12|0.00016461
17:31:14|0.00016461
17:31:15|0.00016481
17:31:16|0.00016481
17:31:17|0.00016476
17:31:18|0.00016466
17:31:19|0.00016463
17:31:21|0.00016463
17:31:22|0.00016462
17:31:23|0.00016462
17:31:24|0.00016462
17:31:25|0.0001645
17:31:26|0.00016451
17:31:26|0.00016467
17:31:28|0.00016466
17:31:29|0.00016477
17:31:30|0.00016477
17:31:31|0.00016452
17:31:31|0.0001646
17:31:33|0.0001646
17:31:34|0.0001646
17:31:34|0.0001646
17:31:36|0.00016468
17:31:36|0.00016468
17:31:37|0.00016474
17:31:39|0.00016474
17:31:40|0.00016472
17:31:41|0.00016472
17:31:43|0.00016472
17:31:43|0.00016472
17:31:44|0.00016472
17:31:46|0.00016472
17:31:46|0.00016471
17:31:48|0.00016471
17:31:48|0.00016471
17:31:49|0.00016471
17:31:51|0.00016471
17:31:51|0.00016471
17:31:53|0.00016462
17:31:54|0.00016462
17:31:55|0.00016473
17:31:56|0.00016467
17:31:57|0.00016467
17:31:58|0.00016467
17:31:59|0.00016467
17:32:00|0.00016458
17:32:01|0.00016458
17:32:02|0.00016458
17:32:03|0.00016458
17:32:04|0.00016458
17:32:05|0.00016458
17:32:06|0.00016458
17:32:07|0.00016458
17:32:08|0.00016458
17:32:09|0.00016458
17:32:10|0.00016458
17:32:11|0.00016458
17:32:12|0.00016458
17:32:14|0.00016471
17:32:15|0.00016474
17:32:17|0.00016461
17:32:18|0.00016461
17:32:19|0.00016466
17:32:20|0.00016459
17:32:21|0.00016459
17:32:22|0.00016461
17:32:23|0.00016461
17:32:24|0.00016461
17:32:26|0.00016467
17:32:27|0.00016467
17:32:27|0.00016451
17:32:29|0.00016441
17:32:30|0.00016441
17:32:30|0.00016441
17:32:32|0.00016441
17:32:33|0.00016438
17:32:33|0.00016438
17:32:35|0.00016443
17:32:36|0.00016443
17:32:37|0.00016446
17:32:38|0.00016452
17:32:38|0.00016449
17:32:39|0.00016449
17:32:41|0.00016449
17:32:42|0.00016449
17:32:42|0.00016449
17:32:43|0.00016465
17:32:45|0.00016465
17:32:45|0.00016465
17:32:46|0.00016465
17:32:47|0.00016475
17:32:48|0.00016475
17:32:49|0.00016482
17:32:50|0.00016482
17:32:51|0.00016482
17:32:53|0.00016482
17:32:54|0.00016482
17:32:54|0.00016482
17:32:55|0.00016482
17:32:56|0.00016498
17:32:58|0.00016497
17:32:58|0.000165
17:33:00|0.000165
17:33:00|0.00016495
17:33:02|0.00016495
17:33:02|0.00016497
17:33:04|0.00016505
17:33:05|0.00016505
17:33:06|0.00016505
17:33:07|0.00016516
17:33:07|0.00016516
17:33:09|0.00016516
17:33:10|0.00016516
17:33:10|0.00016516
17:33:11|0.00016516
17:33:13|0.00016514
17:33:14|0.00016528
17:33:15|0.00016519
17:33:17|0.00016519
17:33:17|0.00016517
17:33:19|0.00016514
17:33:20|0.00016515
17:33:21|0.00016515
17:33:22|0.00016514
17:33:24|0.00016514
17:33:25|0.00016514
17:33:26|0.00016515
17:33:27|0.00016515
17:33:28|0.00016521
17:33:29|0.00016507
17:33:30|0.00016507
17:33:31|0.00016507
17:33:32|0.00016507
17:33:32|0.000165
17:33:34|0.000165
17:33:35|0.00016505
17:33:36|0.00016505
17:33:37|0.00016503
17:33:38|0.00016503
17:33:39|0.000165
17:33:41|0.000165
17:33:41|0.00016504
17:33:43|0.00016504
17:33:44|0.00016504
17:33:45|0.00016504
17:33:46|0.00016504
17:33:47|0.00016504
17:33:48|0.00016503
17:33:48|0.00016503
17:33:50|0.00016507
17:33:51|0.00016501
17:33:51|0.00016501
17:33:53|0.00016505
17:33:53|0.00016507
17:33:55|0.00016507
17:33:57|0.00016507
17:33:57|0.00016507
17:33:58|0.00016507
17:33:59|0.00016507
17:34:00|0.00016501
17:34:01|0.00016501
17:34:02|0.00016501
17:34:03|0.00016501
17:34:04|0.00016501
17:34:05|0.00016521
17:34:06|0.000165
17:34:07|0.000165
17:34:08|0.000165
17:34:09|0.00016494
17:34:10|0.00016494
17:34:12|0.00016494
17:34:12|0.00016484
17:34:14|0.00016484
17:34:16|0.00016476
17:34:17|0.00016476
17:34:19|0.00016484
17:34:20|0.00016484
17:34:21|0.00016491
17:34:22|0.00016491
17:34:23|0.00016491
17:34:24|0.00016491
17:34:25|0.00016491
17:34:25|0.00016491
17:34:27|0.00016491
17:34:28|0.00016491
17:34:29|0.00016491
17:34:30|0.00016491
17:34:30|0.00016491
17:34:32|0.00016491
17:34:33|0.000165
17:34:34|0.000165
17:34:35|0.000165
17:34:36|0.000165
17:34:37|0.000165
17:34:38|0.000165
17:34:39|0.000165
17:34:39|0.000165
17:34:41|0.000165
17:34:41|0.000165
17:34:42|0.000165
17:34:43|0.000165
17:34:45|0.000165
17:34:46|0.000165
17:34:47|0.000165
17:34:48|0.000165
17:34:49|0.000165
17:34:50|0.0001651
17:34:51|0.0001651
17:34:51|0.00016508
17:34:53|0.00016506
17:34:54|0.00016506
17:34:55|0.00016506
17:34:56|0.00016508
17:34:57|0.00016508
17:34:58|0.00016508
17:34:58|0.00016508
17:35:00|0.00016508
17:35:00|0.00016512
17:35:01|0.00016512
17:35:03|0.00016512
17:35:04|0.00016512
17:35:05|0.00016512
17:35:06|0.00016513
17:35:07|0.00016513
17:35:07|0.00016513
17:35:09|0.00016513
17:35:10|0.00016513
17:35:11|0.00016515
17:35:12|0.00016515
17:35:13|0.00016518
17:35:15|0.00016518
17:35:16|0.00016518
17:35:18|0.00016518
17:35:19|0.00016518
17:35:20|0.00016518
17:35:22|0.00016533
17:35:23|0.00016533
17:35:24|0.00016533
17:35:25|0.0001653
17:35:26|0.0001653
17:35:27|0.0001653
17:35:27|0.00016527
17:35:29|0.00016533
17:35:29|0.00016531
17:35:32|0.00016531
17:35:32|0.00016531
17:35:33|0.00016531
17:35:34|0.00016531
17:35:35|0.00016526
17:35:36|0.00016526
17:35:38|0.00016513
17:35:39|0.00016522
17:35:40|0.00016522
17:35:40|0.00016516
17:35:42|0.00016516
17:35:44|0.00016503
17:35:44|0.00016503
17:35:45|0.00016503
17:35:46|0.00016503
17:35:47|0.00016503
17:35:48|0.00016503
17:35:49|0.00016503
17:35:50|0.00016503
17:35:51|0.00016512
17:35:52|0.00016512
17:35:53|0.00016512
17:35:54|0.00016512
17:35:55|0.00016512
17:35:56|0.00016512
17:35:57|0.00016512
17:35:59|0.00016509
17:36:00|0.00016511
17:36:00|0.00016511
17:36:02|0.00016503
17:36:02|0.00016503
17:36:05|0.00016507
17:36:05|0.00016507
17:36:06|0.00016507
17:36:07|0.00016507
17:36:08|0.00016507
17:36:09|0.00016507
17:36:10|0.00016507
17:36:11|0.00016507
17:36:12|0.00016507
17:36:13|0.00016507
17:36:14|0.00016507
17:36:15|0.00016495
17:36:17|0.00016495
17:36:19|0.00016495
17:36:19|0.00016495
17:36:20|0.00016495
17:36:21|0.00016485
17:36:23|0.00016485
17:36:23|0.00016486
17:36:26|0.00016486
17:36:26|0.00016486
17:36:27|0.00016487
17:36:28|0.00016487
17:36:29|0.00016487
17:36:30|0.0001649
17:36:31|0.0001649
17:36:32|0.0001649
17:36:33|0.00016486
17:36:34|0.00016486
17:36:35|0.00016486
17:36:36|0.00016486
17:36:37|0.00016487
17:36:38|0.00016496
17:36:40|0.00016496
17:36:42|0.00016496
17:36:42|0.00016496
17:36:43|0.00016492
17:36:44|0.00016492
17:36:46|0.00016492
17:36:47|0.00016486
17:36:48|0.00016486
17:36:49|0.00016477
17:36:50|0.00016477
17:36:51|0.00016477
17:36:51|0.00016477
17:36:53|0.0001648
17:36:54|0.0001648
17:36:56|0.00016481
17:36:56|0.00016481
17:36:57|0.0001649
17:36:58|0.0001649
17:36:59|0.0001649
17:37:00|0.00016489
17:37:01|0.00016489
17:37:02|0.00016489
17:37:03|0.0001649
17:37:04|0.0001649
17:37:05|0.0001649
17:37:06|0.0001649
17:37:07|0.0001649
17:37:08|0.0001649
17:37:09|0.0001649
17:37:11|0.0001649
17:37:12|0.00016496
17:37:13|0.00016496
17:37:14|0.00016496
17:37:15|0.00016496
17:37:16|0.00016496
17:37:17|0.00016496
17:37:18|0.00016497
17:37:19|0.00016507
17:37:21|0.00016507
17:37:21|0.00016507
17:37:22|0.00016507
17:37:24|0.00016507
17:37:25|0.00016507
17:37:26|0.00016507
17:37:27|0.00016507
17:37:28|0.00016507
17:37:29|0.00016507
17:37:30|0.00016507
17:37:31|0.00016507
17:37:32|0.00016507
17:37:33|0.00016507
17:37:34|0.00016507
17:37:35|0.00016507
17:37:36|0.00016499
17:37:37|0.00016499
17:37:39|0.00016495
17:37:40|0.00016484
17:37:41|0.00016484
17:37:43|0.00016495
17:37:44|0.00016495
17:37:45|0.00016495
17:37:46|0.00016484
17:37:46|0.00016484
17:37:47|0.00016473
17:37:48|0.00016476
17:37:50|0.00016476
17:37:51|0.00016476
17:37:51|0.00016484
17:37:52|0.00016484
17:37:54|0.00016484
17:37:54|0.00016484
17:37:56|0.00016484
17:37:57|0.00016484
17:37:57|0.00016481
17:37:58|0.00016476
17:37:59|0.00016476
17:38:00|0.00016476
17:38:01|0.00016476
17:38:02|0.00016476
17:38:04|0.00016482
17:38:04|0.00016481
17:38:06|0.00016481
17:38:06|0.00016481
17:38:07|0.00016481
17:38:09|0.00016481
17:38:10|0.00016481
17:38:11|0.00016481
17:38:12|0.00016481
17:38:13|0.00016481
17:38:14|0.00016481
17:38:16|0.00016481
17:38:16|0.00016481
17:38:18|0.00016481
17:38:19|0.00016481
17:38:21|0.0001647
17:38:22|0.00016467
17:38:23|0.00016467
17:38:25|0.00016471
17:38:26|0.00016471
17:38:27|0.00016471
17:38:27|0.00016471
17:38:29|0.00016471
17:38:30|0.00016471
17:38:31|0.00016471
17:38:32|0.00016462
17:38:34|0.00016461
17:38:34|0.00016461
17:38:36|0.00016461
17:38:38|0.00016444
17:38:39|0.00016444
17:38:40|0.00016444
17:38:41|0.00016453
17:38:42|0.00016456
17:38:43|0.0001645
17:38:45|0.0001645
17:38:46|0.0001645
17:38:47|0.0001645
17:38:48|0.00016428
17:38:49|0.00016442
17:38:50|0.00016442
17:38:52|0.00016442
17:38:52|0.00016442
17:38:53|0.00016442
17:38:54|0.00016449
17:38:55|0.00016446
17:38:56|0.00016446
17:38:57|0.00016446
17:38:59|0.00016433
17:39:00|0.00016433
17:39:00|0.00016442
17:39:02|0.00016444
17:39:03|0.00016447
17:39:03|0.00016447
17:39:05|0.00016447
17:39:07|0.00016447
17:39:07|0.00016447
17:39:08|0.00016447
17:39:09|0.00016447
17:39:10|0.00016431
17:39:11|0.00016431
17:39:12|0.00016431
17:39:13|0.00016431
17:39:14|0.00016431
17:39:15|0.00016431
17:39:16|0.00016439
17:39:17|0.00016431
17:39:18|0.00016433
17:39:19|0.00016433
17:39:21|0.00016433
17:39:22|0.00016433
17:39:24|0.00016433
17:39:25|0.00016437
17:39:26|0.00016437
17:39:28|0.00016434
17:39:28|0.00016426
17:39:30|0.00016426
17:39:31|0.00016426
17:39:33|0.00016433
17:39:33|0.00016423
17:39:34|0.00016423
17:39:35|0.00016423
17:39:36|0.00016423
17:39:37|0.00016423
17:39:38|0.00016423
17:39:39|0.00016438
17:39:40|0.00016437
17:39:41|0.00016431
17:39:43|0.00016431
17:39:44|0.00016431
17:39:45|0.00016431
17:39:46|0.00016431
17:39:47|0.00016428
17:39:48|0.00016428
17:39:49|0.00016421
17:39:50|0.00016423
17:39:51|0.00016423
17:39:51|0.00016423
17:39:52|0.00016423
17:39:54|0.00016445
17:39:55|0.00016439
17:39:56|0.00016439
17:39:57|0.00016439
17:39:58|0.00016439
17:39:59|0.00016439
17:40:00|0.00016439
17:40:01|0.00016439
17:40:01|0.00016439
17:40:03|0.00016437
17:40:04|0.00016437
17:40:05|0.00016437
17:40:06|0.0001643
17:40:06|0.00016434
17:40:08|0.00016434
17:40:09|0.00016424
17:40:10|0.00016424
17:40:11|0.00016427
17:40:12|0.00016427
17:40:13|0.00016427
17:40:13|0.00016427
17:40:15|0.00016427
17:40:16|0.00016417
17:40:17|0.00016417
17:40:18|0.00016417
17:40:20|0.00016417
17:40:20|0.00016417
17:40:21|0.00016417
17:40:22|0.00016413
17:40:24|0.00016413
17:40:25|0.00016414
17:40:27|0.00016414
17:40:27|0.00016427
17:40:29|0.00016427
17:40:30|0.00016427
17:40:31|0.00016427
17:40:32|0.00016427
17:40:33|0.00016427
17:40:33|0.00016427
17:40:36|0.00016427
17:40:36|0.00016427
17:40:37|0.00016416
17:40:38|0.00016416
17:40:39|0.00016417
17:40:40|0.0001642
17:40:42|0.0001642
17:40:43|0.0001642
17:40:44|0.00016415
17:40:45|0.00016415
17:40:46|0.00016415
17:40:47|0.0001642
17:40:48|0.0001642
17:40:49|0.00016414
17:40:50|0.00016414
17:40:51|0.00016422
17:40:52|0.00016422
17:40:53|0.00016422
17:40:54|0.00016422
17:40:55|0.00016413
17:40:56|0.00016413
17:40:57|0.00016413
17:40:58|0.00016413
17:40:59|0.00016413
17:41:00|0.00016414
17:41:01|0.00016407
17:41:02|0.00016407
17:41:03|0.00016407
17:41:04|0.00016405
17:41:05|0.00016401
17:41:06|0.00016405
17:41:07|0.00016392
17:41:08|0.00016392
17:41:09|0.00016389
17:41:10|0.00016394
17:41:11|0.00016394
17:41:12|0.00016394
17:41:13|0.00016398
17:41:14|0.00016389
17:41:15|0.00016389
17:41:16|0.00016389
17:41:17|0.00016393
17:41:18|0.00016393
17:41:19|0.00016397
17:41:20|0.00016399
17:41:21|0.00016399
17:41:23|0.00016397
17:41:24|0.00016393
17:41:25|0.00016391
17:41:27|0.00016391
17:41:28|0.00016391
17:41:29|0.00016391
17:41:30|0.00016391
17:41:31|0.00016392
17:41:33|0.00016385
17:41:33|0.00016385
17:41:34|0.00016385
17:41:36|0.00016392
17:41:37|0.00016393
17:41:38|0.00016385
17:41:39|0.00016376
17:41:40|0.00016375
17:41:41|0.0001637
17:41:42|0.00016369
17:41:43|0.00016361
17:41:44|0.0001636
17:41:45|0.00016307
17:41:46|0.00016311
17:41:47|0.00016309
17:41:48|0.00016329
17:41:50|0.00016325
17:41:51|0.00016318
17:41:52|0.00016315
17:41:53|0.00016306
17:41:54|0.00016304
17:41:55|0.00016314
17:41:57|0.00016316
17:41:58|0.00016319
17:41:59|0.00016315
17:41:59|0.00016327
17:42:00|0.00016334
17:42:01|0.00016321
17:42:02|0.00016309
17:42:04|0.00016315
17:42:05|0.00016298
17:42:06|0.000163
17:42:07|0.0001629
17:42:08|0.0001628
17:42:09|0.00016287
17:42:09|0.00016287
17:42:11|0.00016294
17:42:12|0.00016292
17:42:13|0.00016292
17:42:14|0.00016278
17:42:15|0.00016295
17:42:16|0.00016288
17:42:17|0.00016303
17:42:18|0.00016303
17:42:19|0.00016297
17:42:20|0.00016297
17:42:21|0.00016294
17:42:23|0.00016289
17:42:24|0.0001629
17:42:25|0.00016302
17:42:27|0.00016303
17:42:27|0.00016303
17:42:28|0.00016306
17:42:30|0.00016316
17:42:31|0.00016318
17:42:32|0.00016327
17:42:34|0.00016327
17:42:35|0.00016336
17:42:36|0.00016341
17:42:37|0.00016345
17:42:38|0.00016343
17:42:39|0.00016333
17:42:40|0.00016333
17:42:41|0.00016316
17:42:43|0.00016316
17:42:44|0.00016305
17:42:45|0.00016305
17:42:46|0.0001631
17:42:47|0.0001631
17:42:48|0.00016289
17:42:48|0.00016289
17:42:50|0.000163
17:42:50|0.00016301
17:42:52|0.00016305
17:42:53|0.00016306
17:42:53|0.00016296
17:42:55|0.00016296
17:42:56|0.00016297
17:42:57|0.00016297
17:42:58|0.000163
17:42:59|0.000163
17:43:00|0.000163
17:43:01|0.00016294
17:43:02|0.00016294
17:43:03|0.00016282
17:43:04|0.00016282
17:43:05|0.00016277
17:43:06|0.00016285
17:43:07|0.00016284
17:43:08|0.00016284
17:43:09|0.0001628
17:43:10|0.00016283
17:43:11|0.00016281
17:43:12|0.00016282
17:43:13|0.00016283
17:43:14|0.00016277
17:43:15|0.00016277
17:43:16|0.00016263
17:43:17|0.00016267
17:43:18|0.00016263
17:43:19|0.00016264
17:43:20|0.00016257
17:43:21|0.0001626
17:43:22|0.00016255
17:43:24|0.00016247
17:43:26|0.00016245
17:43:26|0.00016241
17:43:28|0.00016241
17:43:28|0.00016239
17:43:30|0.00016239
17:43:31|0.0001624
17:43:32|0.0001624
17:43:33|0.00016238
17:43:34|0.00016239
17:43:35|0.00016239
17:43:36|0.00016246
17:43:37|0.00016245
17:43:38|0.00016251
17:43:39|0.00016256
17:43:41|0.00016263
17:43:41|0.00016267
17:43:42|0.00016274
17:43:44|0.00016284
17:43:45|0.00016275
17:43:47|0.00016275
17:43:47|0.00016264
17:43:48|0.00016263
17:43:49|0.0001626
17:43:50|0.00016258
17:43:51|0.00016258
17:43:52|0.00016275
17:43:53|0.00016275
17:43:54|0.00016275
17:43:55|0.00016275
17:43:56|0.00016275
17:43:57|0.00016275
17:43:58|0.00016265
17:43:59|0.00016256
17:44:00|0.00016256
17:44:01|0.00016257
17:44:02|0.00016264
17:44:03|0.00016272
17:44:04|0.00016279
17:44:05|0.0001628
17:44:06|0.0001628
17:44:07|0.0001628
17:44:08|0.00016286
17:44:09|0.00016293
17:44:10|0.00016313
17:44:11|0.00016315
17:44:12|0.00016292
17:44:13|0.00016291
17:44:14|0.00016279
17:44:15|0.00016294
17:44:16|0.00016294
17:44:17|0.00016296
17:44:18|0.00016296
17:44:19|0.000163
17:44:20|0.00016294
17:44:21|0.00016299
17:44:22|0.00016299
17:44:23|0.00016299
17:44:25|0.00016302
17:44:27|0.00016302
17:44:27|0.00016294
17:44:29|0.00016294
17:44:30|0.00016294
17:44:31|0.00016294
17:44:33|0.00016287
17:44:34|0.00016294
17:44:35|0.00016294
17:44:36|0.00016294
17:44:37|0.00016304
17:44:38|0.00016304
17:44:39|0.00016301
17:44:40|0.00016301
17:44:41|0.00016303
17:44:42|0.00016308
17:44:43|0.00016308
17:44:44|0.00016292
17:44:46|0.00016276
17:44:46|0.00016276
17:44:47|0.00016276
17:44:48|0.00016266
17:44:50|0.00016278
17:44:52|0.0001628
17:44:53|0.00016287
17:44:54|0.00016287
17:44:55|0.00016287
17:44:56|0.0001629
17:44:57|0.00016297
17:44:58|0.00016297
17:44:59|0.0001629
17:45:00|0.00016281
17:45:01|0.00016277
17:45:02|0.00016277
17:45:04|0.00016281
17:45:04|0.00016281
17:45:05|0.00016279
17:45:06|0.00016279
17:45:07|0.00016279
17:45:08|0.00016279
17:45:09|0.00016279
17:45:10|0.00016279
17:45:11|0.00016277
17:45:12|0.00016286
17:45:13|0.00016286
17:45:14|0.00016287
17:45:15|0.00016287
17:45:16|0.00016287
17:45:17|0.00016287
17:45:18|0.00016296
17:45:19|0.00016296
17:45:21|0.00016296
17:45:21|0.00016296
17:45:22|0.00016289
17:45:23|0.00016289
17:45:24|0.00016302
17:45:25|0.00016302
17:45:27|0.00016302
17:45:29|0.00016302
17:45:29|0.00016302
17:45:30|0.00016302
17:45:32|0.00016302
17:45:33|0.00016302
17:45:35|0.00016304
17:45:36|0.00016304
17:45:37|0.00016304
17:45:38|0.00016301
17:45:39|0.00016301
17:45:40|0.00016301
17:45:40|0.00016301
17:45:42|0.00016301
17:45:43|0.00016301
17:45:44|0.00016303
17:45:45|0.00016303
17:45:46|0.00016303
17:45:47|0.00016303
17:45:48|0.00016308
17:45:49|0.000163
17:45:50|0.000163
17:45:51|0.000163
17:45:52|0.000163
17:45:53|0.000163
17:45:55|0.00016286
17:45:55|0.00016286
17:45:56|0.00016286
17:45:58|0.00016286
17:45:58|0.00016286
17:46:00|0.00016267
17:46:01|0.00016263
17:46:02|0.00016262
17:46:03|0.00016265
17:46:04|0.00016263
17:46:05|0.00016261
17:46:07|0.00016267
17:46:07|0.00016266
17:46:09|0.00016274
17:46:10|0.00016274
17:46:10|0.00016278
17:46:12|0.00016278
17:46:12|0.00016278
17:46:14|0.00016278
17:46:14|0.00016285
17:46:16|0.00016285
17:46:17|0.00016291
17:46:18|0.00016291
17:46:19|0.00016294
17:46:20|0.00016295
17:46:21|0.00016295
17:46:22|0.00016295
17:46:23|0.00016295
17:46:25|0.00016295
17:46:25|0.00016295
17:46:27|0.00016301
17:46:29|0.00016301
17:46:29|0.00016311
17:46:31|0.00016311
17:46:32|0.00016311
17:46:34|0.00016311
17:46:35|0.00016291
17:46:36|0.00016291
17:46:37|0.00016291
17:46:38|0.0001631
17:46:39|0.0001631
17:46:40|0.00016298
17:46:41|0.00016298
17:46:42|0.00016298
17:46:43|0.00016298
17:46:44|0.00016298
17:46:46|0.00016298
17:46:46|0.00016298
17:46:47|0.00016298
17:46:48|0.0001631
17:46:49|0.0001631
17:46:51|0.0001631
17:46:51|0.00016323
17:46:53|0.00016341
17:46:54|0.00016341
17:46:54|0.00016343
17:46:56|0.00016343
17:46:57|0.00016343
17:46:57|0.00016346
17:46:59|0.00016346
17:47:00|0.00016346
17:47:01|0.00016346
17:47:02|0.00016356
17:47:03|0.00016356
17:47:04|0.00016364
17:47:06|0.00016361
17:47:06|0.00016361
17:47:07|0.00016365
17:47:09|0.00016365
17:47:10|0.00016343
17:47:11|0.00016353
17:47:12|0.00016355
17:47:13|0.00016355
17:47:14|0.00016367
17:47:15|0.00016361
17:47:16|0.00016361
17:47:17|0.00016361
17:47:18|0.00016356
17:47:19|0.00016352
17:47:20|0.00016352
17:47:22|0.00016352
17:47:23|0.00016352
17:47:24|0.00016352
17:47:24|0.00016359
17:47:26|0.00016359
17:47:27|0.00016358
17:47:29|0.00016358
17:47:30|0.0001636
17:47:32|0.0001636
17:47:32|0.0001636
17:47:33|0.00016359
17:47:34|0.00016377
17:47:35|0.00016377
17:47:36|0.00016374
17:47:37|0.00016373
17:47:38|0.00016373
17:47:40|0.00016375
17:47:41|0.00016376
17:47:41|0.00016376
17:47:43|0.00016391
17:47:43|0.00016391
17:47:44|0.00016397
17:47:46|0.00016397
17:47:47|0.00016393
17:47:48|0.00016396
17:47:50|0.00016396
17:47:50|0.00016391
17:47:51|0.00016399
17:47:52|0.00016399
17:47:53|0.00016377
17:47:54|0.00016377
17:47:55|0.00016377
17:47:56|0.00016378
17:47:57|0.00016378
17:47:59|0.00016373
17:48:00|0.00016367
17:48:00|0.00016371
17:48:02|0.00016371
17:48:03|0.00016371
17:48:04|0.00016371
17:48:05|0.00016371
17:48:05|0.00016371
17:48:08|0.00016368
17:48:08|0.00016368
17:48:09|0.00016393
17:48:10|0.00016393
17:48:11|0.00016393
17:48:12|0.00016393
17:48:13|0.00016393
17:48:14|0.00016394
17:48:15|0.00016394
17:48:16|0.00016393
17:48:17|0.00016393
17:48:18|0.00016393
17:48:19|0.00016393
17:48:20|0.00016393
17:48:21|0.00016395
17:48:22|0.00016395
17:48:24|0.00016393
17:48:25|0.00016393
17:48:26|0.00016393
17:48:27|0.00016393
17:48:28|0.00016388
17:48:29|0.00016388
17:48:31|0.00016391
17:48:31|0.00016393
17:48:32|0.0001639
17:48:34|0.0001639
17:48:36|0.0001639
17:48:37|0.0001639
17:48:39|0.00016388
17:48:39|0.00016372
17:48:40|0.00016372
17:48:41|0.00016377
17:48:42|0.00016377
17:48:43|0.00016377
17:48:45|0.00016371
17:48:46|0.00016371
17:48:47|0.00016372
17:48:48|0.00016372
17:48:49|0.00016376
17:48:50|0.00016376
17:48:51|0.00016376
17:48:52|0.00016376
17:48:53|0.00016375
17:48:54|0.00016371
17:48:55|0.00016371
17:48:56|0.00016371
17:48:56|0.00016373
17:48:58|0.00016373
17:48:59|0.00016373
17:49:00|0.00016376
17:49:01|0.00016376
17:49:01|0.00016375
17:49:03|0.00016372
17:49:04|0.00016373
17:49:05|0.00016373
17:49:06|0.00016373
17:49:07|0.00016373
17:49:08|0.00016373
17:49:09|0.00016384
17:49:10|0.00016384
17:49:10|0.00016384
17:49:12|0.00016382
17:49:13|0.00016371
17:49:14|0.00016371
17:49:15|0.00016371
17:49:16|0.00016371
17:49:17|0.00016375
17:49:18|0.00016375
17:49:19|0.00016375
17:49:20|0.00016375
17:49:21|0.00016371
17:49:21|0.00016379
17:49:23|0.00016371
17:49:25|0.00016371
17:49:25|0.00016369
17:49:27|0.00016367
17:49:28|0.00016368
17:49:29|0.00016368
17:49:31|0.00016361
17:49:32|0.00016361
17:49:33|0.00016368
17:49:34|0.00016368
17:49:36|0.00016368
17:49:36|0.00016344
17:49:38|0.00016352
17:49:39|0.00016368
17:49:40|0.00016368
17:49:42|0.00016368
17:49:43|0.00016368
17:49:43|0.00016368
17:49:45|0.00016368
17:49:46|0.00016368
17:49:47|0.00016368
17:49:48|0.00016368
17:49:49|0.00016368
17:49:50|0.00016377
17:49:51|0.00016377
17:49:52|0.00016377
17:49:53|0.00016377
17:49:54|0.00016377
17:49:55|0.00016391
17:49:56|0.00016392
17:49:57|0.00016392
17:49:58|0.00016392
17:49:59|0.00016392
17:50:00|0.00016392
17:50:01|0.00016392
17:50:02|0.00016392
17:50:03|0.00016392
17:50:05|0.00016392
17:50:05|0.00016392
17:50:06|0.00016392
17:50:08|0.00016378
17:50:09|0.00016386
17:50:10|0.00016386
17:50:11|0.00016386
17:50:12|0.00016386
17:50:13|0.00016386
17:50:14|0.00016384
17:50:16|0.00016387
17:50:16|0.00016387
17:50:18|0.00016387
17:50:19|0.00016387
17:50:20|0.00016387
17:50:21|0.00016387
17:50:22|0.00016387
17:50:23|0.00016387
17:50:24|0.00016393
17:50:25|0.00016399
17:50:26|0.00016402
17:50:27|0.00016402
17:50:28|0.00016401
17:50:29|0.00016389
17:50:30|0.0001639
17:50:31|0.00016391
17:50:33|0.00016391
17:50:33|0.00016391
17:50:35|0.00016374
17:50:36|0.00016377
17:50:37|0.00016377
17:50:39|0.00016368
17:50:40|0.00016368
17:50:40|0.00016368
17:50:42|0.00016368
17:50:43|0.00016366
17:50:44|0.00016366
17:50:45|0.00016366
17:50:46|0.00016353
17:50:47|0.00016353
17:50:48|0.00016339
17:50:49|0.00016339
17:50:50|0.00016339
17:50:51|0.00016338
17:50:52|0.00016346
17:50:53|0.00016337
17:50:54|0.00016339
17:50:55|0.00016331
17:50:56|0.00016325
17:50:58|0.0001634
17:50:59|0.0001634
17:51:00|0.00016352
17:51:01|0.00016352
17:51:02|0.00016352
17:51:03|0.00016352
17:51:04|0.0001635
17:51:05|0.00016345
17:51:06|0.00016345
17:51:07|0.00016345
17:51:08|0.00016345
17:51:09|0.00016336
17:51:11|0.00016336
17:51:12|0.00016336
17:51:13|0.00016336
17:51:14|0.00016336
17:51:15|0.00016331
17:51:16|0.00016329
17:51:17|0.00016329
17:51:19|0.00016331
17:51:19|0.00016334
17:51:20|0.00016334
17:51:22|0.00016334
17:51:22|0.00016338
17:51:24|0.00016337
17:51:24|0.00016337
17:51:26|0.00016337
17:51:26|0.00016337
17:51:27|0.00016337
17:51:28|0.00016337
17:51:29|0.00016337
17:51:30|0.00016337
17:51:32|0.00016337
17:51:34|0.00016337
17:51:36|0.00016337
17:51:36|0.00016343
17:51:37|0.00016342
17:51:38|0.00016348
17:51:39|0.00016348
17:51:40|0.00016349
17:51:41|0.0001635
17:51:42|0.0001635
17:51:43|0.0001635
17:51:44|0.0001635
17:51:45|0.0001635
17:51:46|0.00016351
17:51:47|0.00016347
17:51:48|0.0001635
17:51:49|0.00016329
17:51:50|0.00016329
17:51:51|0.00016329
17:51:52|0.00016329
17:51:53|0.00016329
17:51:54|0.0001634
17:51:56|0.00016341
17:51:57|0.00016341
17:51:58|0.00016341
17:51:59|0.00016341
17:51:59|0.00016341
17:52:01|0.00016341
17:52:01|0.00016341
17:52:02|0.00016342
17:52:04|0.00016342
17:52:05|0.00016341
17:52:06|0.00016341
17:52:08|0.00016342
17:52:08|0.00016344
17:52:09|0.00016353
17:52:10|0.00016353
17:52:12|0.00016341
17:52:14|0.00016341
17:52:14|0.00016341
17:52:15|0.00016341
17:52:16|0.00016336
17:52:17|0.00016336
17:52:18|0.00016336
17:52:19|0.00016341
17:52:20|0.00016341
17:52:21|0.00016341
17:52:22|0.00016341
17:52:23|0.00016341
17:52:24|0.00016333
17:52:25|0.00016331
17:52:26|0.00016331
17:52:27|0.00016331
17:52:28|0.00016331
17:52:29|0.0001633
17:52:30|0.0001633
17:52:31|0.0001633
17:52:33|0.0001633
17:52:34|0.00016321
17:52:36|0.00016327
17:52:37|0.00016327
17:52:38|0.00016327
17:52:39|0.00016329
17:52:40|0.00016329
17:52:42|0.00016334
17:52:43|0.00016334
17:52:44|0.00016332
17:52:45|0.00016332
17:52:45|0.00016332
17:52:47|0.00016334
17:52:48|0.00016334
17:52:49|0.00016334
17:52:51|0.00016334
17:52:51|0.00016335
17:52:52|0.00016335
17:52:53|0.00016335
17:52:54|0.00016335
17:52:55|0.00016334
17:52:56|0.00016334
17:52:57|0.00016334
17:52:58|0.00016316
17:52:59|0.00016316
17:53:00|0.00016316
17:53:01|0.00016311
17:53:02|0.0001631
17:53:03|0.0001631
17:53:04|0.0001631
17:53:05|0.00016309
17:53:06|0.00016309
17:53:07|0.00016309
17:53:08|0.00016309
17:53:09|0.00016315
17:53:10|0.00016315
17:53:11|0.00016316
17:53:12|0.00016316
17:53:13|0.00016297
17:53:14|0.00016295
17:53:15|0.00016296
17:53:16|0.00016293
17:53:17|0.00016293
17:53:18|0.0001629
17:53:19|0.00016289
17:53:20|0.00016289
17:53:21|0.000163
17:53:22|0.00016295
17:53:23|0.00016292
17:53:24|0.00016296
17:53:25|0.00016298
17:53:26|0.00016307
17:53:27|0.00016307
17:53:28|0.00016314
17:53:29|0.00016314
17:53:30|0.00016314
17:53:31|0.00016314
17:53:32|0.00016314
17:53:34|0.00016315
17:53:36|0.00016323
17:53:36|0.00016319
17:53:37|0.00016319
17:53:38|0.00016319
17:53:40|0.00016324
17:53:42|0.00016324
17:53:42|0.00016324
17:53:43|0.00016335
17:53:44|0.00016328
17:53:45|0.00016328
17:53:46|0.00016329
17:53:48|0.00016323
17:53:49|0.00016315
17:53:50|0.00016315
17:53:51|0.00016332
17:53:52|0.00016332
17:53:53|0.00016332
17:53:54|0.00016332
17:53:55|0.00016328
17:53:56|0.00016328
17:53:57|0.00016328
17:53:58|0.00016329
17:53:59|0.00016329
17:54:00|0.00016329
17:54:01|0.0001633
17:54:02|0.0001633
17:54:03|0.0001632
17:54:04|0.00016322
17:54:05|0.00016322
17:54:07|0.00016322
17:54:08|0.00016327
17:54:09|0.00016325
17:54:10|0.00016329
17:54:10|0.00016329
17:54:11|0.00016329
17:54:12|0.00016329
17:54:14|0.00016336
17:54:14|0.00016336
17:54:16|0.00016336
17:54:16|0.00016348
17:54:18|0.00016348
17:54:19|0.00016348
17:54:19|0.0001634
17:54:20|0.0001634
17:54:22|0.00016348
17:54:23|0.00016348
17:54:24|0.00016348
17:54:25|0.00016348
17:54:26|0.00016355
17:54:26|0.00016355
17:54:27|0.00016355
17:54:28|0.00016355
17:54:30|0.00016364
17:54:31|0.00016359
17:54:32|0.00016363
17:54:33|0.00016363
17:54:34|0.00016363
17:54:36|0.00016357
17:54:37|0.0001634
17:54:38|0.00016343
17:54:39|0.00016343
17:54:40|0.00016343
17:54:41|0.00016341
17:54:42|0.00016341
17:54:44|0.00016341
17:54:45|0.00016341
17:54:45|0.00016341
17:54:46|0.00016344
17:54:48|0.00016346
17:54:49|0.00016346
17:54:50|0.00016346
17:54:51|0.00016346
17:54:52|0.00016346
17:54:53|0.00016346
17:54:54|0.00016346
17:54:55|0.00016346
17:54:56|0.00016344
17:54:57|0.00016344
17:54:58|0.00016344
17:54:59|0.00016344
17:55:00|0.00016344
17:55:02|0.00016344
17:55:02|0.00016347
17:55:03|0.00016347
17:55:05|0.00016348
17:55:06|0.00016348
17:55:07|0.00016348
17:55:08|0.00016348
17:55:09|0.00016348
17:55:10|0.00016348
17:55:11|0.00016348
17:55:12|0.00016346
17:55:13|0.00016346
17:55:14|0.00016353
17:55:15|0.00016353
17:55:16|0.00016353
17:55:17|0.00016353
17:55:18|0.00016353
17:55:19|0.00016353
17:55:20|0.00016335
17:55:21|0.00016335
17:55:23|0.00016335
17:55:23|0.00016335
17:55:24|0.00016335
17:55:26|0.00016323
17:55:26|0.00016321
17:55:28|0.00016321
17:55:28|0.0001632
17:55:30|0.0001633
17:55:30|0.0001633
17:55:31|0.0001633
17:55:33|0.00016317
17:55:34|0.00016317
17:55:34|0.00016317
17:55:36|0.00016323
17:55:37|0.00016326
17:55:38|0.00016326
17:55:39|0.00016326
17:55:40|0.00016326
17:55:42|0.00016326
17:55:42|0.00016326
17:55:43|0.00016295
17:55:44|0.00016295
17:55:45|0.00016313
17:55:46|0.00016313
17:55:48|0.00016304
17:55:49|0.00016304
17:55:50|0.00016305
17:55:51|0.00016305
17:55:52|0.00016301
17:55:53|0.00016301
17:55:54|0.00016301
17:55:55|0.00016301
17:55:57|0.00016296
17:55:58|0.00016296
17:55:58|0.00016296
17:55:59|0.000163
17:56:00|0.000163
17:56:01|0.000163
17:56:02|0.000163
17:56:04|0.00016306
17:56:04|0.000163
17:56:06|0.000163
17:56:06|0.0001629
17:56:07|0.0001629
17:56:09|0.0001629
17:56:10|0.000163
17:56:11|0.00016292
17:56:12|0.00016292
17:56:13|0.00016295
17:56:14|0.00016291
17:56:15|0.00016291
17:56:16|0.0001629
17:56:17|0.00016272
17:56:18|0.00016273
17:56:19|0.00016275
17:56:20|0.00016267
17:56:21|0.0001625
17:56:22|0.00016247
17:56:23|0.00016232
17:56:24|0.00016234
17:56:25|0.0001624
17:56:26|0.00016248
17:56:27|0.00016246
17:56:28|0.00016252
17:56:29|0.00016254
17:56:30|0.00016262
17:56:31|0.00016272
17:56:32|0.00016272
17:56:33|0.00016272
17:56:34|0.00016272
17:56:35|0.00016297
17:56:37|0.0001629
17:56:39|0.00016302
17:56:39|0.00016302
17:56:40|0.00016306
17:56:41|0.00016321
17:56:42|0.00016321
17:56:44|0.00016333
17:56:45|0.00016333
17:56:46|0.00016316
17:56:47|0.0001633
17:56:48|0.00016326
17:56:48|0.00016326
17:56:50|0.00016331
17:56:51|0.00016331
17:56:52|0.00016338
17:56:53|0.00016339
17:56:54|0.00016339
17:56:55|0.0001634
17:56:55|0.0001634
17:56:58|0.0001634
17:56:59|0.00016333
17:57:00|0.00016333
17:57:00|0.00016333
17:57:02|0.00016347
17:57:03|0.00016365
17:57:04|0.00016364
17:57:05|0.00016366
17:57:07|0.00016364
17:57:07|0.00016364
17:57:08|0.0001637
17:57:09|0.00016357
17:57:10|0.00016364
17:57:11|0.00016367
17:57:12|0.00016378
17:57:13|0.00016369
17:57:14|0.00016364
17:57:15|0.00016364
17:57:16|0.00016364
17:57:17|0.00016371
17:57:18|0.00016369
17:57:19|0.0001638
17:57:20|0.0001638
17:57:21|0.0001638
17:57:22|0.00016403
17:57:23|0.00016403
17:57:24|0.00016384
17:57:25|0.00016385
17:57:26|0.00016374
17:57:27|0.0001638
17:57:28|0.0001638
17:57:29|0.00016383
17:57:30|0.00016388
17:57:31|0.00016388
17:57:32|0.00016388
17:57:33|0.00016388
17:57:34|0.00016388
17:57:35|0.00016388
17:57:36|0.00016388
17:57:37|0.00016388
17:57:39|0.00016388
17:57:40|0.00016393
17:57:42|0.00016393
17:57:42|0.00016385
17:57:43|0.00016392
17:57:44|0.00016392
17:57:46|0.00016394
17:57:47|0.00016394
17:57:49|0.000164
17:57:49|0.00016405
17:57:50|0.00016405
17:57:51|0.00016405
17:57:52|0.00016386
17:57:54|0.00016386
17:57:56|0.00016386
17:57:56|0.00016386
17:57:57|0.00016389
17:57:58|0.000164
17:57:59|0.00016405
17:58:00|0.00016405
17:58:01|0.00016392
17:58:02|0.00016399
17:58:03|0.00016398
17:58:04|0.00016404
17:58:05|0.00016403
17:58:06|0.00016392
17:58:07|0.00016397
17:58:08|0.00016397
17:58:09|0.00016394
17:58:10|0.00016403
17:58:11|0.00016403
17:58:13|0.00016403
17:58:14|0.00016403
17:58:15|0.00016403
17:58:16|0.00016403
17:58:18|0.00016394
17:58:18|0.00016394
17:58:19|0.00016394
17:58:20|0.00016394
17:58:21|0.00016404
17:58:22|0.000164
17:58:23|0.000164
17:58:24|0.000164
17:58:25|0.000164
17:58:26|0.00016411
17:58:27|0.00016414
17:58:28|0.00016411
17:58:29|0.00016411
17:58:30|0.00016424
17:58:31|0.00016424
17:58:32|0.0001642
17:58:33|0.0001642
17:58:34|0.0001642
17:58:35|0.0001642
17:58:37|0.0001642
17:58:38|0.00016417
17:58:40|0.00016417
17:58:41|0.00016415
17:58:41|0.00016415
17:58:44|0.00016415
17:58:45|0.00016408
17:58:47|0.00016408
17:58:48|0.00016405
17:58:49|0.00016406
17:58:49|0.00016406
17:58:51|0.00016406
17:58:52|0.0001642
17:58:54|0.0001642
17:58:55|0.0001642
17:58:56|0.0001642
17:58:57|0.00016415
17:58:58|0.00016415
17:58:59|0.00016415
17:59:00|0.00016415
17:59:02|0.00016415
17:59:03|0.00016415
17:59:05|0.00016413
17:59:05|0.00016413
17:59:06|0.00016417
17:59:07|0.000164
17:59:09|0.00016426
17:59:10|0.00016426
17:59:11|0.0001642
17:59:12|0.00016492
17:59:13|0.00016476
17:59:14|0.00016461
17:59:15|0.00016451
17:59:16|0.00016451
17:59:17|0.00016461
17:59:18|0.0001646
17:59:19|0.00016456
17:59:20|0.00016456
17:59:20|0.00016455
17:59:22|0.00016469
17:59:23|0.00016472
17:59:24|0.00016474
17:59:25|0.00016481
17:59:26|0.00016479
17:59:27|0.00016486
17:59:28|0.00016486
17:59:29|0.00016498
17:59:29|0.00016494
17:59:30|0.00016494
17:59:32|0.00016494
17:59:33|0.00016494
17:59:33|0.00016494
17:59:35|0.00016494
17:59:36|0.00016486
17:59:38|0.00016486
17:59:38|0.00016486
17:59:39|0.00016486
17:59:41|0.00016494
17:59:42|0.00016494
17:59:44|0.00016494
17:59:44|0.00016486
17:59:45|0.00016486
17:59:46|0.00016486
17:59:47|0.00016486
17:59:48|0.00016487
17:59:49|0.00016487
17:59:50|0.00016494
17:59:51|0.00016502
17:59:52|0.00016502
17:59:53|0.00016502
17:59:54|0.00016502
17:59:55|0.00016502
17:59:56|0.000165
17:59:57|0.00016497
17:59:58|0.00016497
18:00:00|0.00016497
18:00:02|0.00016497
18:00:02|0.00016497
18:00:03|0.00016502
18:00:04|0.00016502
18:00:05|0.00016502
18:00:06|0.00016497
18:00:07|0.00016497
18:00:08|0.00016498
18:00:09|0.00016504
18:00:10|0.0001651
18:00:11|0.00016509
18:00:12|0.00016509
18:00:13|0.00016519
18:00:14|0.00016512
18:00:15|0.00016519
18:00:16|0.00016519
18:00:17|0.00016519
18:00:18|0.00016519
18:00:19|0.00016519
18:00:20|0.00016519
18:00:21|0.00016519
18:00:22|0.00016519
18:00:23|0.00016519
18:00:24|0.00016519
18:00:25|0.00016529
18:00:26|0.00016527
18:00:27|0.00016527
18:00:28|0.00016527
18:00:29|0.00016527
18:00:30|0.00016527
18:00:31|0.00016527
18:00:32|0.00016531
18:00:33|0.00016531
18:00:34|0.00016532
18:00:35|0.00016532
18:00:36|0.00016532
18:00:37|0.00016533
18:00:38|0.00016545
18:00:39|0.00016538
18:00:41|0.00016534
18:00:42|0.00016532
18:00:44|0.00016532
18:00:45|0.00016523
18:00:47|0.00016523
18:00:47|0.00016523
18:00:48|0.00016523
18:00:49|0.00016529
18:00:50|0.00016529
18:00:51|0.00016529
18:00:52|0.00016529
18:00:53|0.00016534
18:00:55|0.00016534
18:00:55|0.00016534
18:00:57|0.00016534
18:00:58|0.00016534
18:00:59|0.00016534
18:01:00|0.00016534
18:01:02|0.00016534
18:01:02|0.00016534
18:01:03|0.00016542
18:01:04|0.00016542
18:01:05|0.00016552
18:01:06|0.00016549
18:01:07|0.00016549
18:01:08|0.00016549
18:01:09|0.00016549
18:01:10|0.00016557
18:01:12|0.00016561
18:01:13|0.00016561
18:01:14|0.00016554
18:01:15|0.0001656
18:01:16|0.0001656
18:01:17|0.0001656
18:01:18|0.0001656
18:01:19|0.0001656
18:01:20|0.0001656
18:01:21|0.0001656
18:01:22|0.00016572
18:01:23|0.00016571
18:01:24|0.0001657
18:01:25|0.00016573
18:01:26|0.00016572
18:01:27|0.00016572
18:01:28|0.00016572
18:01:29|0.00016572
18:01:30|0.00016554
18:01:31|0.00016554
18:01:32|0.00016554
18:01:33|0.00016559
18:01:34|0.00016559
18:01:35|0.00016559
18:01:36|0.00016559
18:01:37|0.00016559
18:01:38|0.00016561
18:01:39|0.00016561
18:01:40|0.00016561
18:01:41|0.00016561
18:01:43|0.00016559
18:01:44|0.00016559
18:01:46|0.00016559
18:01:47|0.00016555
18:01:49|0.00016555
18:01:49|0.00016555
18:01:51|0.00016539
18:01:52|0.00016539
18:01:54|0.00016539
18:01:54|0.00016539
18:01:56|0.0001655
18:01:57|0.00016551
18:01:58|0.00016551
18:01:59|0.0001655
18:02:01|0.0001655
18:02:02|0.0001655
18:02:03|0.0001655
18:02:04|0.0001655
18:02:05|0.00016519
18:02:06|0.00016519
18:02:08|0.00016532
18:02:08|0.00016542
18:02:10|0.00016545
18:02:11|0.00016546
18:02:11|0.00016546
18:02:13|0.00016546
18:02:13|0.00016546
18:02:14|0.00016546
18:02:15|0.00016546
18:02:17|0.00016546
18:02:18|0.00016546
18:02:19|0.00016546
18:02:20|0.00016546
18:02:21|0.00016546
18:02:21|0.00016544
18:02:23|0.00016544
18:02:23|0.00016544
18:02:24|0.00016544
18:02:26|0.0001654
18:02:27|0.0001652
18:02:27|0.0001652
18:02:29|0.00016524
18:02:30|0.00016524
18:02:31|0.00016524
18:02:31|0.00016526
18:02:33|0.00016534
18:02:34|0.00016534
18:02:35|0.00016532
18:02:36|0.00016532
18:02:36|0.00016532
18:02:37|0.00016528
18:02:38|0.00016528
18:02:40|0.00016515
18:02:40|0.00016515
18:02:41|0.00016515
18:02:43|0.00016509
18:02:45|0.00016515
18:02:45|0.00016515
18:02:47|0.00016515
18:02:48|0.00016515
18:02:49|0.00016515
18:02:50|0.00016531
18:02:51|0.00016531
18:02:52|0.00016531
18:02:53|0.00016531
18:02:55|0.00016531
18:02:56|0.00016542
18:02:57|0.00016542
18:02:58|0.00016545
18:02:59|0.00016545
18:03:00|0.00016545
18:03:01|0.00016537
18:03:02|0.00016537
18:03:03|0.00016545
18:03:04|0.00016553
18:03:05|0.00016553
18:03:06|0.00016553
18:03:07|0.00016553
18:03:08|0.00016553
18:03:09|0.00016553
18:03:10|0.00016553
18:03:11|0.00016553
18:03:13|0.00016553
18:03:13|0.00016553
18:03:15|0.00016553
18:03:15|0.00016553
18:03:17|0.00016553
18:03:18|0.00016553
18:03:19|0.00016553
18:03:20|0.00016553
18:03:21|0.00016543
18:03:22|0.00016543
18:03:22|0.00016543
18:03:24|0.00016543
18:03:25|0.00016543
18:03:26|0.00016543
18:03:27|0.00016543
18:03:28|0.00016526
18:03:28|0.00016526
18:03:29|0.00016526
18:03:31|0.00016526
18:03:32|0.00016526
18:03:33|0.00016526
18:03:33|0.00016526
18:03:35|0.00016526
18:03:35|0.00016533
18:03:37|0.00016533
18:03:38|0.00016533
18:03:39|0.00016533
18:03:40|0.00016533
18:03:41|0.00016533
18:03:42|0.00016533
18:03:42|0.00016533
18:03:43|0.00016533
18:03:45|0.00016527
18:03:46|0.00016527
18:03:48|0.00016534
18:03:49|0.00016534
18:03:51|0.00016534
18:03:51|0.00016534
18:03:52|0.00016534
18:03:53|0.00016525
18:03:54|0.00016518
18:03:55|0.00016518
18:03:56|0.00016518
18:03:57|0.00016518
18:03:58|0.00016518
18:03:59|0.00016515
18:04:00|0.00016515
18:04:01|0.00016515
18:04:02|0.00016515
18:04:03|0.00016522
18:04:04|0.00016522
18:04:05|0.00016522
18:04:06|0.00016522
18:04:07|0.0001651
18:04:08|0.0001651
18:04:09|0.0001651
18:04:10|0.0001651
18:04:11|0.0001651
18:04:12|0.00016515
18:04:13|0.00016515
18:04:14|0.00016515
18:04:15|0.00016515
18:04:16|0.00016502
18:04:17|0.00016502
18:04:18|0.00016502
18:04:19|0.00016502
18:04:20|0.00016501
18:04:22|0.00016498
18:04:22|0.00016498
18:04:24|0.000165
18:04:25|0.000165
18:04:26|0.000165
18:04:27|0.000165
18:04:29|0.000165
18:04:29|0.000165
18:04:30|0.000165
18:04:31|0.000165
18:04:32|0.00016495
18:04:33|0.00016495
18:04:34|0.00016495
18:04:35|0.00016495
18:04:36|0.00016495
18:04:37|0.00016495
18:04:38|0.00016495
18:04:39|0.00016495
18:04:40|0.00016495
18:04:41|0.00016481
18:04:42|0.00016481
18:04:43|0.00016481
18:04:45|0.00016482
18:04:46|0.00016482
18:04:47|0.00016482
18:04:49|0.00016486
18:04:50|0.00016487
18:04:51|0.00016487
18:04:52|0.0001649
18:04:53|0.0001649
18:04:54|0.0001649
18:04:56|0.000165
18:04:57|0.000165
18:04:58|0.000165
18:04:59|0.000165
18:05:00|0.00016499
18:05:01|0.00016499
18:05:03|0.00016499
18:05:03|0.00016501
18:05:05|0.00016501
18:05:06|0.00016516
18:05:07|0.00016521
18:05:08|0.00016512
18:05:09|0.00016512
18:05:10|0.00016512
18:05:11|0.00016512
18:05:12|0.00016512
18:05:13|0.00016512
18:05:14|0.00016512
18:05:15|0.00016512
18:05:16|0.00016512
18:05:17|0.00016512
18:05:18|0.00016512
18:05:19|0.00016512
18:05:20|0.00016512
18:05:21|0.00016512
18:05:22|0.00016512
18:05:23|0.00016494
18:05:24|0.00016494
18:05:25|0.00016494
18:05:26|0.00016494
18:05:27|0.00016495
18:05:28|0.00016495
18:05:29|0.00016487
18:05:30|0.00016487
18:05:31|0.00016487
18:05:32|0.00016487
18:05:33|0.00016487
18:05:34|0.00016487
18:05:35|0.00016487
18:05:36|0.00016487
18:05:37|0.00016487
18:05:38|0.00016487
18:05:39|0.00016487
18:05:40|0.00016487
18:05:41|0.00016487
18:05:42|0.00016487
18:05:43|0.00016487
18:05:44|0.00016487
18:05:45|0.00016487
18:05:47|0.0001649
18:05:48|0.0001649
18:05:50|0.00016474
18:05:51|0.00016474
18:05:52|0.0001648
18:05:54|0.00016476
18:05:54|0.00016476
18:05:56|0.0001647
18:05:57|0.00016454
18:05:58|0.00016456
18:05:59|0.00016459
18:06:00|0.00016459
18:06:01|0.00016467
18:06:02|0.00016467
18:06:03|0.00016467
18:06:05|0.00016459
18:06:05|0.00016467
18:06:07|0.00016467
18:06:08|0.00016465
18:06:08|0.00016459
18:06:10|0.00016473
18:06:10|0.00016473
18:06:12|0.00016473
18:06:12|0.00016473
18:06:14|0.00016473
18:06:15|0.00016473
18:06:16|0.00016473
18:06:16|0.00016473
18:06:18|0.00016473
18:06:18|0.00016473
18:06:20|0.00016473
18:06:20|0.00016466
18:06:22|0.00016449
18:06:23|0.00016453
18:06:23|0.00016461
18:06:25|0.00016461
18:06:25|0.00016461
18:06:27|0.00016452
18:06:27|0.00016452
18:06:29|0.00016452
18:06:29|0.00016452
18:06:31|0.00016459
18:06:31|0.00016459
18:06:33|0.00016459
18:06:33|0.00016459
18:06:35|0.00016459
18:06:36|0.00016459
18:06:37|0.00016459
18:06:37|0.00016459
18:06:38|0.00016459
18:06:39|0.00016459
18:06:40|0.00016461
18:06:41|0.00016461
18:06:42|0.00016461
18:06:43|0.0001648
18:06:44|0.0001648
18:06:45|0.0001648
18:06:47|0.0001648
18:06:49|0.0001648
18:06:50|0.0001648
18:06:51|0.0001648
18:06:52|0.0001648
18:06:53|0.0001648
18:06:54|0.0001648
18:06:55|0.0001648
18:06:57|0.00016493
18:06:58|0.00016493
18:06:59|0.00016493
18:07:00|0.00016493
18:07:02|0.00016486
18:07:03|0.00016486
18:07:04|0.00016486
18:07:05|0.00016486
18:07:06|0.00016486
18:07:07|0.00016483
18:07:08|0.00016483
18:07:09|0.00016483
18:07:10|0.00016479
18:07:11|0.00016479
18:07:12|0.00016479
18:07:13|0.00016482
18:07:14|0.00016482
18:07:15|0.00016482
18:07:16|0.00016482
18:07:17|0.00016482
18:07:18|0.00016482
18:07:19|0.00016482
18:07:20|0.00016484
18:07:21|0.00016486
18:07:22|0.00016486
18:07:23|0.00016484
18:07:24|0.00016482
18:07:25|0.00016482
18:07:26|0.00016481
18:07:27|0.00016483
18:07:28|0.00016488
18:07:29|0.00016491
18:07:30|0.00016491
18:07:31|0.00016491
18:07:32|0.00016491
18:07:33|0.00016491
18:07:34|0.00016491
18:07:35|0.00016489
18:07:36|0.00016489
18:07:37|0.00016489
18:07:38|0.00016489
18:07:39|0.00016489
18:07:40|0.00016484
18:07:41|0.00016484
18:07:42|0.00016484
18:07:43|0.00016484
18:07:44|0.00016484
18:07:45|0.00016484
18:07:46|0.00016494
18:07:48|0.00016494
18:07:48|0.00016477
18:07:51|0.00016477
18:07:51|0.00016477
18:07:52|0.00016477
18:07:53|0.00016477
18:07:54|0.00016477
18:07:55|0.00016477
18:07:56|0.00016477
18:07:58|0.00016477
18:08:00|0.00016477
18:08:00|0.00016477
18:08:01|0.00016477
18:08:02|0.00016477
18:08:03|0.00016477
18:08:04|0.00016477
18:08:05|0.00016477
18:08:06|0.00016477
18:08:07|0.00016477
18:08:08|0.00016477
18:08:09|0.00016477
18:08:10|0.00016477
18:08:11|0.00016477
18:08:12|0.00016477
18:08:13|0.00016477
18:08:14|0.00016477
18:08:15|0.00016477
18:08:16|0.00016477
18:08:17|0.00016477
18:08:18|0.0001648
18:08:19|0.0001648
18:08:20|0.00016481
18:08:21|0.00016481
18:08:22|0.00016482
18:08:23|0.00016482
18:08:25|0.00016482
18:08:26|0.0001648
18:08:27|0.0001648
18:08:28|0.0001648
18:08:29|0.0001648
18:08:29|0.0001648
18:08:31|0.0001648
18:08:31|0.0001648
18:08:33|0.0001648
18:08:34|0.0001648
18:08:34|0.00016474
18:08:36|0.00016474
18:08:36|0.00016474
18:08:38|0.00016474
18:08:39|0.00016472
18:08:40|0.00016475
18:08:41|0.00016475
18:08:41|0.00016475
18:08:43|0.00016475
18:08:44|0.00016475
18:08:45|0.00016475
18:08:46|0.00016475
18:08:47|0.00016481
18:08:48|0.00016481
18:08:49|0.00016481
18:08:50|0.00016481
18:08:52|0.00016481
18:08:52|0.00016481
18:08:53|0.00016481
18:08:54|0.00016481
18:08:56|0.00016481
18:08:57|0.00016481
18:08:58|0.00016481
18:08:59|0.00016481
18:09:01|0.00016481
18:09:01|0.00016481
18:09:02|0.00016481
18:09:03|0.00016481
18:09:05|0.00016476
18:09:06|0.00016476
18:09:07|0.00016475
18:09:08|0.00016475
18:09:10|0.00016467
18:09:10|0.00016467
18:09:11|0.00016479
18:09:12|0.00016479
18:09:14|0.00016479
18:09:15|0.00016477
18:09:16|0.00016477
18:09:16|0.00016477
18:09:18|0.00016477
18:09:19|0.00016477
18:09:21|0.00016477
18:09:21|0.00016477
18:09:22|0.00016477
18:09:23|0.00016477
18:09:24|0.00016477
18:09:25|0.00016479
18:09:26|0.00016479
18:09:27|0.00016479
18:09:28|0.00016479
18:09:29|0.00016476
18:09:30|0.00016479
18:09:31|0.00016479
18:09:32|0.00016479
18:09:33|0.00016479
18:09:35|0.00016479
18:09:35|0.00016479
18:09:36|0.00016479
18:09:37|0.00016479
18:09:38|0.00016479
18:09:39|0.00016479
18:09:40|0.00016479
18:09:41|0.00016479
18:09:42|0.00016479
18:09:43|0.00016479
18:09:44|0.00016479
18:09:45|0.00016479
18:09:46|0.00016481
18:09:47|0.00016481
18:09:48|0.00016481
18:09:49|0.00016481
18:09:50|0.00016481
18:09:52|0.00016484
18:09:53|0.00016484
18:09:54|0.00016484
18:09:55|0.00016484
18:09:56|0.00016484
18:09:57|0.00016484
18:09:58|0.00016484
18:09:59|0.00016484
18:10:00|0.00016484
18:10:02|0.00016484
18:10:03|0.00016484
18:10:04|0.00016479
18:10:05|0.00016479
18:10:06|0.00016479
18:10:07|0.00016479
18:10:08|0.00016476
18:10:09|0.00016476
18:10:10|0.00016476
18:10:11|0.00016476
18:10:12|0.0001646
18:10:13|0.0001646
18:10:15|0.00016469
18:10:15|0.00016469
18:10:16|0.00016468
18:10:17|0.00016468
18:10:18|0.00016468
18:10:19|0.00016468
18:10:20|0.00016468
18:10:22|0.00016468
18:10:22|0.00016467
18:10:24|0.00016467
18:10:24|0.00016467
18:10:25|0.00016467
18:10:26|0.00016464
18:10:28|0.00016464
18:10:28|0.00016464
18:10:30|0.00016464
18:10:31|0.00016464
18:10:32|0.00016445
18:10:33|0.00016445
18:10:34|0.00016447
18:10:35|0.00016445
18:10:36|0.00016445
18:10:37|0.00016445
18:10:38|0.00016444
18:10:39|0.00016444
18:10:40|0.00016439
18:10:41|0.00016443
18:10:42|0.00016436
18:10:43|0.00016436
18:10:44|0.00016456
18:10:45|0.00016456
18:10:46|0.00016456
18:10:47|0.00016456
18:10:48|0.00016456
18:10:49|0.00016456
18:10:50|0.00016456
18:10:52|0.00016452
18:10:52|0.00016452
18:10:54|0.00016452
18:10:55|0.00016452
18:10:57|0.00016452
18:10:58|0.00016452
18:10:59|0.00016452
18:11:00|0.00016452
18:11:01|0.00016452
18:11:02|0.00016452
18:11:03|0.00016452
18:11:04|0.00016452
18:11:05|0.00016452
18:11:06|0.00016452
18:11:07|0.00016452
18:11:08|0.00016452
18:11:09|0.00016452
18:11:10|0.00016441
18:11:11|0.00016441
18:11:12|0.00016441
18:11:13|0.00016441
18:11:15|0.00016441
18:11:15|0.00016441
18:11:16|0.00016441
18:11:17|0.00016441
18:11:19|0.00016441
18:11:20|0.00016441
18:11:21|0.00016441
18:11:22|0.00016441
18:11:23|0.00016441
18:11:24|0.00016441
18:11:25|0.00016445
18:11:26|0.00016451
18:11:27|0.00016451
18:11:28|0.00016451
18:11:29|0.00016451
18:11:30|0.00016451
18:11:31|0.00016451
18:11:32|0.00016453
18:11:33|0.00016453
18:11:34|0.00016453
18:11:35|0.00016451
18:11:36|0.00016451
18:11:37|0.00016451
18:11:38|0.00016449
18:11:39|0.00016448
18:11:40|0.0001645
18:11:41|0.00016448
18:11:42|0.00016447
18:11:43|0.00016466
18:11:44|0.00016466
18:11:45|0.00016466
18:11:46|0.00016466
18:11:48|0.00016466
18:11:48|0.00016466
18:11:50|0.00016466
18:11:50|0.00016465
18:11:52|0.0001646
18:11:54|0.0001646
18:11:54|0.0001646
18:11:55|0.0001646
18:11:57|0.0001646
18:11:58|0.0001646
18:11:59|0.0001646
18:12:00|0.0001646
18:12:01|0.0001646
18:12:02|0.0001646
18:12:03|0.00016472
18:12:04|0.00016472
18:12:05|0.00016472
18:12:06|0.00016472
18:12:07|0.00016472
18:12:08|0.00016472
18:12:10|0.00016469
18:12:11|0.00016469
18:12:12|0.00016469
18:12:13|0.00016469
18:12:14|0.0001647
18:12:16|0.00016471
18:12:17|0.00016471
18:12:18|0.00016469
18:12:19|0.00016469
18:12:20|0.00016472
18:12:21|0.00016472
18:12:22|0.00016472
18:12:22|0.00016472
18:12:24|0.00016477
18:12:24|0.00016477
18:12:25|0.00016477
18:12:26|0.00016477
18:12:27|0.00016477
18:12:28|0.00016475
18:12:30|0.00016475
18:12:30|0.00016478
18:12:32|0.00016478
18:12:33|0.00016478
18:12:33|0.00016478
18:12:34|0.00016478
18:12:35|0.00016477
18:12:37|0.0001647
18:12:37|0.00016469
18:12:38|0.00016478
18:12:39|0.00016478
18:12:41|0.00016478
18:12:41|0.00016478
18:12:42|0.00016471
18:12:44|0.00016471
18:12:45|0.00016471
18:12:46|0.00016471
18:12:46|0.00016471
18:12:47|0.00016471
18:12:48|0.00016471
18:12:49|0.00016471
18:12:50|0.00016471
18:12:52|0.00016465
18:12:53|0.00016465
18:12:55|0.00016459
18:12:56|0.00016459
18:12:57|0.00016459
18:12:58|0.00016459
18:12:59|0.0001645
18:13:00|0.0001645
18:13:02|0.00016442
18:13:02|0.00016442
18:13:04|0.00016442
18:13:05|0.00016442
18:13:06|0.0001645
18:13:07|0.0001645
18:13:08|0.0001645
18:13:09|0.0001645
18:13:10|0.00016455
18:13:11|0.00016459
18:13:13|0.00016463
18:13:14|0.00016463
18:13:15|0.00016463
18:13:16|0.00016463
18:13:17|0.00016463
18:13:17|0.00016463
18:13:19|0.00016463
18:13:19|0.00016463
18:13:21|0.00016463
18:13:22|0.00016461
18:13:24|0.00016461
18:13:24|0.00016461
18:13:25|0.00016471
18:13:26|0.00016471
18:13:27|0.00016471
18:13:28|0.00016471
18:13:29|0.00016471
18:13:30|0.00016471
18:13:31|0.00016471
18:13:32|0.00016471
18:13:33|0.00016471
18:13:34|0.00016471
18:13:35|0.00016471
18:13:36|0.00016471
18:13:37|0.00016471
18:13:38|0.00016471
18:13:39|0.00016471
18:13:40|0.00016471
18:13:41|0.00016471
18:13:42|0.00016471
18:13:43|0.00016461
18:13:44|0.00016461
18:13:45|0.00016461
18:13:46|0.00016461
18:13:47|0.00016456
18:13:48|0.0001646
18:13:49|0.0001646
18:13:50|0.0001646
18:13:51|0.0001646
18:13:53|0.0001646
18:13:55|0.0001646
18:13:56|0.00016464
18:13:57|0.00016464
18:13:59|0.00016459
18:14:00|0.00016459
18:14:01|0.00016464
18:14:02|0.00016464
18:14:03|0.00016463
18:14:04|0.00016463
18:14:05|0.00016459
18:14:07|0.00016478
18:14:08|0.00016478
18:14:09|0.00016478
18:14:10|0.00016478
18:14:10|0.00016478
18:14:12|0.00016478
18:14:13|0.00016478
18:14:14|0.00016478
18:14:15|0.00016478
18:14:17|0.00016478
18:14:17|0.00016473
18:14:19|0.00016473
18:14:19|0.00016473
18:14:21|0.00016479
18:14:22|0.00016479
18:14:23|0.00016476
18:14:24|0.00016475
18:14:25|0.00016475
18:14:26|0.00016475
18:14:27|0.00016475
18:14:28|0.00016456
18:14:29|0.00016456
18:14:30|0.00016456
18:14:31|0.00016456
18:14:32|0.00016456
18:14:33|0.00016456
18:14:34|0.00016456
18:14:35|0.00016451
18:14:36|0.00016449
18:14:37|0.00016449
18:14:38|0.00016449
18:14:39|0.00016449
18:14:40|0.00016451
18:14:41|0.00016456
18:14:43|0.00016456
18:14:43|0.00016456
18:14:45|0.00016456
18:14:45|0.00016455
18:14:47|0.00016469
18:14:48|0.00016469
18:14:49|0.00016469
18:14:49|0.00016469
18:14:50|0.00016442
18:14:51|0.00016438
18:14:52|0.00016442
18:14:54|0.00016446
18:14:55|0.00016441
18:14:56|0.00016438
18:14:58|0.00016447
18:14:59|0.00016447
18:15:00|0.00016447
18:15:02|0.00016447
18:15:03|0.00016449
18:15:03|0.00016447
18:15:05|0.00016447
18:15:07|0.00016447
18:15:08|0.00016447
18:15:09|0.00016447
18:15:10|0.00016447
18:15:11|0.00016457
18:15:12|0.00016457
18:15:13|0.00016458
18:15:14|0.00016461
18:15:15|0.00016461
18:15:16|0.00016461
18:15:17|0.00016442
18:15:18|0.00016442
18:15:20|0.00016442
18:15:21|0.00016442
18:15:22|0.00016442
18:15:23|0.00016442
18:15:24|0.00016442
18:15:25|0.00016442
18:15:26|0.00016442
18:15:27|0.00016448
18:15:28|0.00016448
18:15:29|0.00016445
18:15:30|0.00016454
18:15:31|0.00016467
18:15:31|0.00016467
18:15:32|0.00016457
18:15:33|0.00016457
18:15:35|0.00016457
18:15:36|0.00016457
18:15:37|0.00016455
18:15:38|0.00016455
18:15:39|0.00016455
18:15:40|0.00016455
18:15:40|0.00016455
18:15:42|0.00016445
18:15:43|0.00016441
18:15:44|0.00016441
18:15:45|0.0001645
18:15:46|0.00016453
18:15:47|0.00016453
18:15:48|0.00016456
18:15:49|0.00016456
18:15:50|0.00016451
18:15:52|0.00016451
18:15:52|0.00016451
18:15:53|0.00016451
18:15:54|0.00016451
18:15:56|0.00016451
18:15:58|0.00016451
18:15:58|0.00016451
18:15:59|0.00016451
18:16:01|0.0001645
18:16:03|0.0001645
18:16:03|0.0001645
18:16:04|0.0001645
18:16:06|0.0001645
18:16:07|0.0001644
18:16:08|0.0001644
18:16:10|0.0001644
18:16:10|0.0001644
18:16:11|0.0001644
18:16:12|0.00016435
18:16:14|0.00016435
18:16:15|0.00016435
18:16:16|0.00016435
18:16:17|0.00016435
18:16:18|0.00016435
18:16:19|0.00016436
18:16:20|0.00016436
18:16:21|0.00016436
18:16:22|0.00016443
18:16:23|0.00016443
18:16:23|0.00016443
18:16:25|0.00016435
18:16:26|0.00016437
18:16:27|0.00016437
18:16:27|0.00016437
18:16:29|0.00016437
18:16:30|0.00016437
18:16:31|0.00016437
18:16:31|0.00016437
18:16:33|0.00016437
18:16:33|0.00016437
18:16:35|0.00016437
18:16:36|0.00016437
18:16:37|0.00016437
18:16:37|0.00016437
18:16:38|0.00016437
18:16:40|0.00016437
18:16:41|0.00016437
18:16:42|0.00016437
18:16:43|0.00016437
18:16:43|0.00016437
18:16:44|0.00016437
18:16:45|0.00016437
18:16:47|0.00016437
18:16:48|0.00016437
18:16:49|0.00016439
18:16:50|0.00016439
18:16:50|0.00016441
18:16:52|0.00016441
18:16:53|0.00016441
18:16:54|0.00016441
18:16:55|0.00016441
18:16:56|0.00016441
18:16:58|0.00016441
18:16:59|0.00016437
18:17:01|0.00016437
18:17:02|0.00016443
18:17:03|0.00016443
18:17:05|0.00016443
18:17:06|0.00016442
18:17:07|0.00016442
18:17:08|0.00016442
18:17:09|0.00016455
18:17:10|0.00016455
18:17:11|0.00016455
18:17:12|0.00016455
18:17:13|0.00016455
18:17:14|0.00016455
18:17:15|0.00016448
18:17:16|0.00016448
18:17:18|0.00016448
18:17:19|0.00016448
18:17:19|0.00016444
18:17:21|0.00016444
18:17:22|0.00016444
18:17:23|0.00016442
18:17:23|0.00016442
18:17:25|0.00016442
18:17:25|0.00016442
18:17:27|0.00016442
18:17:27|0.00016442
18:17:28|0.00016442
18:17:30|0.00016442
18:17:31|0.00016442
18:17:31|0.00016442
18:17:33|0.00016442
18:17:33|0.00016442
18:17:34|0.00016443
18:17:35|0.00016446
18:17:36|0.00016446
18:17:37|0.00016446
18:17:39|0.00016445
18:17:40|0.00016445
18:17:41|0.00016445
18:17:42|0.00016445
18:17:43|0.00016437
18:17:44|0.00016446
18:17:45|0.00016446
18:17:46|0.00016446
18:17:47|0.00016446
18:17:48|0.00016446
18:17:49|0.00016453
18:17:50|0.00016453
18:17:51|0.00016453
18:17:52|0.00016453
18:17:53|0.00016453
18:17:54|0.00016449
18:17:55|0.00016449
18:17:56|0.00016454
18:17:57|0.00016458
18:17:59|0.00016462
18:18:00|0.00016462
18:18:02|0.00016464
18:18:03|0.00016464
18:18:04|0.00016464
18:18:06|0.00016464
18:18:07|0.00016467
18:18:08|0.00016467
18:18:09|0.00016467
18:18:10|0.00016464
18:18:11|0.00016464
18:18:12|0.00016464
18:18:13|0.00016474
18:18:15|0.00016472
18:18:16|0.00016472
18:18:16|0.00016472
18:18:18|0.00016472
18:18:19|0.00016472
18:18:20|0.00016472
18:18:21|0.00016472
18:18:21|0.00016472
18:18:22|0.0001647
18:18:23|0.0001647
18:18:25|0.0001647
18:18:25|0.0001647
18:18:27|0.0001647
18:18:28|0.0001647
18:18:28|0.0001647
18:18:29|0.0001647
18:18:31|0.0001647
18:18:33|0.00016465
18:18:34|0.00016465
18:18:35|0.00016465
18:18:36|0.00016465
18:18:37|0.00016465
18:18:38|0.00016472
18:18:39|0.0001647
18:18:40|0.0001647
18:18:41|0.00016471
18:18:42|0.0001647
18:18:43|0.00016475
18:18:44|0.00016477
18:18:46|0.00016477
18:18:47|0.00016477
18:18:47|0.00016477
18:18:49|0.00016477
18:18:50|0.0001649
18:18:50|0.00016483
18:18:51|0.00016488
18:18:53|0.00016488
18:18:53|0.00016488
18:18:54|0.00016488
18:18:55|0.00016488
18:18:56|0.00016492
18:18:57|0.00016491
18:18:58|0.00016491
18:19:00|0.00016491
18:19:02|0.00016491
18:19:02|0.00016491
18:19:03|0.00016491
18:19:05|0.00016491
18:19:06|0.00016492
18:19:08|0.00016492
18:19:09|0.00016488
18:19:10|0.00016488
18:19:11|0.00016488
18:19:12|0.00016488
18:19:14|0.00016488
18:19:16|0.00016488
18:19:16|0.00016495
18:19:17|0.00016496
18:19:18|0.00016495
18:19:19|0.00016495
18:19:20|0.00016517
18:19:21|0.00016517
18:19:22|0.00016517
18:19:23|0.00016517
18:19:24|0.00016517
18:19:25|0.00016519
18:19:26|0.0001652
18:19:27|0.00016522
18:19:28|0.00016522
18:19:29|0.00016507
18:19:30|0.00016507
18:19:31|0.00016507
18:19:32|0.00016502
18:19:33|0.00016507
18:19:34|0.00016507
18:19:35|0.00016507
18:19:36|0.00016507
18:19:37|0.00016507
18:19:38|0.00016507
18:19:39|0.00016507
18:19:40|0.00016507
18:19:41|0.00016507
18:19:42|0.00016507
18:19:43|0.00016507
18:19:45|0.00016514
18:19:45|0.00016514
18:19:47|0.00016514
18:19:48|0.00016514
18:19:49|0.00016514
18:19:50|0.00016514
18:19:51|0.00016514
18:19:52|0.00016514
18:19:53|0.00016514
18:19:53|0.00016514
18:19:55|0.00016514
18:19:55|0.00016514
18:19:56|0.00016516
18:19:57|0.00016514
18:19:59|0.00016514
18:20:01|0.00016514
18:20:02|0.00016509
18:20:03|0.00016509
18:20:04|0.00016509
18:20:05|0.00016509
18:20:06|0.00016509
18:20:07|0.00016509
18:20:08|0.00016509
18:20:10|0.00016509
18:20:10|0.00016509
18:20:11|0.00016498
18:20:12|0.00016498
18:20:14|0.00016498
18:20:15|0.00016498
18:20:16|0.00016498
18:20:17|0.00016498
18:20:18|0.00016498
18:20:18|0.00016498
18:20:19|0.00016498
18:20:21|0.00016498
18:20:22|0.00016498
18:20:23|0.00016498
18:20:24|0.0001649
18:20:26|0.0001649
18:20:26|0.0001649
18:20:27|0.0001649
18:20:28|0.0001649
18:20:30|0.0001649
18:20:30|0.00016479
18:20:31|0.00016479
18:20:33|0.00016478
18:20:34|0.00016478
18:20:35|0.00016478
18:20:35|0.00016478
18:20:37|0.00016478
18:20:38|0.00016478
18:20:38|0.00016478
18:20:40|0.00016481
18:20:41|0.00016481
18:20:42|0.00016476
18:20:43|0.00016476
18:20:44|0.00016476
18:20:45|0.00016476
18:20:47|0.00016476
18:20:47|0.00016471
18:20:48|0.00016471
18:20:49|0.00016471
18:20:50|0.00016471
18:20:51|0.00016481
18:20:52|0.00016483
18:20:53|0.00016486
18:20:54|0.00016486
18:20:55|0.00016484
18:20:56|0.00016484
18:20:57|0.00016484
18:20:58|0.00016484
18:20:59|0.00016484
18:21:01|0.00016483
18:21:03|0.00016483
18:21:03|0.00016483
18:21:04|0.00016483
18:21:05|0.00016484
18:21:06|0.00016484
18:21:08|0.00016474
18:21:09|0.00016474
18:21:11|0.00016474
18:21:11|0.00016474
18:21:12|0.00016474
18:21:14|0.00016474
18:21:15|0.00016474
18:21:16|0.00016474
18:21:17|0.00016477
18:21:18|0.00016477
18:21:19|0.00016477
18:21:20|0.00016477
18:21:22|0.00016484
18:21:23|0.00016484
18:21:23|0.00016495
18:21:25|0.00016495
18:21:25|0.00016495
18:21:26|0.00016495
18:21:28|0.00016495
18:21:29|0.00016495
18:21:29|0.00016495
18:21:31|0.00016495
18:21:32|0.00016495
18:21:33|0.00016495
18:21:34|0.00016495
18:21:35|0.00016496
18:21:36|0.00016496
18:21:37|0.00016496
18:21:38|0.00016496
18:21:39|0.00016496
18:21:41|0.00016496
18:21:41|0.00016495
18:21:42|0.00016494
18:21:43|0.00016494
18:21:44|0.00016494
18:21:45|0.00016494
18:21:46|0.00016494
18:21:47|0.00016494
18:21:48|0.00016494
18:21:49|0.00016494
18:21:50|0.00016494
18:21:51|0.00016497
18:21:52|0.00016497
18:21:53|0.00016497
18:21:54|0.00016497
18:21:55|0.00016497
18:21:56|0.00016497
18:21:57|0.00016497
18:21:58|0.00016497
18:21:59|0.00016497
18:22:00|0.00016503
18:22:01|0.00016521
18:22:03|0.00016517
18:22:05|0.00016519
18:22:06|0.00016519
18:22:07|0.00016519
18:22:08|0.00016519
18:22:09|0.00016519
18:22:10|0.00016519
18:22:11|0.00016519
18:22:12|0.00016519
18:22:14|0.00016518
18:22:15|0.00016527
18:22:15|0.00016527
18:22:16|0.00016527
18:22:18|0.00016527
18:22:19|0.00016527
18:22:20|0.00016527
18:22:21|0.00016527
18:22:22|0.00016527
18:22:23|0.00016527
18:22:24|0.0001652
18:22:25|0.00016515
18:22:26|0.00016515
18:22:27|0.00016515
18:22:28|0.00016515
18:22:29|0.00016515
18:22:30|0.00016513
18:22:31|0.00016513
18:22:33|0.0001652
18:22:33|0.0001652
18:22:35|0.0001652
18:22:35|0.0001652
18:22:36|0.00016519
18:22:37|0.00016519
18:22:38|0.00016517
18:22:39|0.00016517
18:22:41|0.0001651
18:22:41|0.00016518
18:22:43|0.00016516
18:22:44|0.00016516
18:22:45|0.00016516
18:22:46|0.00016516
18:22:47|0.00016516
18:22:48|0.00016516
18:22:49|0.00016516
18:22:50|0.00016516
18:22:51|0.00016516
18:22:52|0.00016516
18:22:53|0.00016516
18:22:54|0.00016516
18:22:55|0.00016516
18:22:56|0.00016516
18:22:57|0.00016516
18:22:58|0.00016517
18:23:00|0.00016517
18:23:00|0.00016517
18:23:01|0.00016517
18:23:03|0.00016517
18:23:04|0.00016517
18:23:06|0.00016522
18:23:07|0.00016521
18:23:08|0.00016521
18:23:09|0.00016521
18:23:10|0.00016521
18:23:11|0.00016521
18:23:12|0.00016521
18:23:13|0.00016521
18:23:14|0.00016523
18:23:15|0.00016523
18:23:16|0.00016531
18:23:18|0.00016533
18:23:19|0.00016533
18:23:20|0.00016533
18:23:20|0.00016539
18:23:22|0.00016546
18:23:22|0.00016546
18:23:24|0.00016547
18:23:25|0.00016547
18:23:26|0.00016547
18:23:26|0.00016547
18:23:27|0.00016547
18:23:28|0.00016547
18:23:29|0.00016547
18:23:30|0.00016542
18:23:31|0.00016542
18:23:33|0.00016547
18:23:34|0.00016547
18:23:34|0.00016543
18:23:36|0.00016543
18:23:37|0.00016543
18:23:38|0.00016543
18:23:39|0.00016543
18:23:40|0.00016543
18:23:41|0.00016543
18:23:41|0.00016543
18:23:42|0.00016543
18:23:44|0.00016543
18:23:44|0.00016543
18:23:45|0.00016543
18:23:46|0.00016543
18:23:47|0.00016532
18:23:48|0.00016531
18:23:50|0.00016531
18:23:50|0.00016531
18:23:51|0.0001653
18:23:53|0.0001653
18:23:53|0.0001653
18:23:54|0.00016533
18:23:55|0.00016533
18:23:57|0.00016533
18:23:58|0.00016533
18:23:59|0.0001653
18:23:59|0.0001653
18:24:00|0.0001653
18:24:02|0.0001653
18:24:02|0.0001653
18:24:04|0.0001653
18:24:06|0.0001653
18:24:07|0.0001653
18:24:08|0.0001653
18:24:08|0.0001653
18:24:10|0.0001653
18:24:12|0.00016535
18:24:13|0.00016535
18:24:14|0.00016535
18:24:16|0.00016535
18:24:16|0.0001653
18:24:17|0.0001653
18:24:19|0.0001653
18:24:20|0.0001653
18:24:21|0.0001653
18:24:22|0.0001653
18:24:23|0.0001653
18:24:24|0.0001653
18:24:25|0.0001653
18:24:26|0.0001653
18:24:27|0.00016518
18:24:28|0.00016518
18:24:29|0.00016518
18:24:30|0.00016534
18:24:31|0.00016534
18:24:31|0.00016534
18:24:33|0.0001653
18:24:34|0.0001653
18:24:36|0.00016533
18:24:36|0.00016533
18:24:37|0.00016533
18:24:38|0.00016533
18:24:39|0.00016533
18:24:40|0.00016533
18:24:41|0.00016533
18:24:42|0.00016533
18:24:43|0.00016542
18:24:44|0.00016542
18:24:45|0.00016542
18:24:46|0.00016542
18:24:47|0.00016542
18:24:48|0.00016542
18:24:49|0.00016539
18:24:50|0.00016537
18:24:51|0.00016537
18:24:52|0.00016538
18:24:53|0.00016538
18:24:54|0.00016538
18:24:55|0.00016538
18:24:56|0.00016538
18:24:57|0.00016533
18:24:58|0.00016533
18:24:59|0.00016533
18:25:00|0.00016538
18:25:01|0.00016538
18:25:02|0.00016538
18:25:03|0.00016538
18:25:05|0.00016538
18:25:07|0.00016537
18:25:07|0.00016537
18:25:09|0.00016537
18:25:10|0.00016537
18:25:11|0.00016533
18:25:12|0.00016533
18:25:13|0.00016525
18:25:14|0.00016525
18:25:15|0.00016525
18:25:16|0.0001653
18:25:17|0.0001653
18:25:17|0.00016539
18:25:19|0.00016528
18:25:20|0.00016528
18:25:22|0.00016542
18:25:22|0.00016542
18:25:23|0.00016543
18:25:24|0.00016543
18:25:26|0.00016524
18:25:26|0.00016524
18:25:29|0.00016524
18:25:29|0.00016524
18:25:30|0.0001653
18:25:31|0.0001653
18:25:32|0.0001653
18:25:33|0.0001653
18:25:34|0.0001653
18:25:35|0.00016527
18:25:36|0.0001653
18:25:37|0.00016534
18:25:38|0.00016534
18:25:39|0.00016534
18:25:40|0.00016534
18:25:41|0.00016534
18:25:42|0.00016534
18:25:43|0.00016534
18:25:44|0.00016534
18:25:45|0.00016528
18:25:46|0.00016528
18:25:47|0.00016533
18:25:48|0.00016533
18:25:49|0.00016533
18:25:50|0.00016533
18:25:51|0.00016533
18:25:52|0.00016533
18:25:53|0.00016533
18:25:54|0.00016533
18:25:55|0.00016538
18:25:56|0.00016538
18:25:57|0.00016538
18:25:58|0.00016538
18:25:59|0.00016538
18:26:00|0.00016538
18:26:01|0.00016538
18:26:02|0.00016538
18:26:03|0.00016538
18:26:04|0.00016538
18:26:06|0.00016538
18:26:08|0.00016537
18:26:09|0.00016537
18:26:10|0.00016537
18:26:11|0.00016537
18:26:12|0.00016537
18:26:12|0.00016537
18:26:13|0.00016537
18:26:16|0.00016537
18:26:16|0.00016534
18:26:17|0.00016534
18:26:18|0.00016534
18:26:19|0.00016534
18:26:20|0.00016534
18:26:21|0.00016534
18:26:22|0.00016534
18:26:23|0.0001654
18:26:25|0.0001654
18:26:25|0.0001654
18:26:26|0.0001654
18:26:27|0.0001654
18:26:28|0.0001654
18:26:30|0.0001654
18:26:30|0.0001654
18:26:31|0.00016536
18:26:32|0.00016536
18:26:33|0.00016536
18:26:34|0.00016534
18:26:35|0.00016534
18:26:36|0.00016534
18:26:37|0.00016534
18:26:38|0.00016534
18:26:39|0.00016534
18:26:40|0.00016534
18:26:42|0.00016534
18:26:43|0.00016534
18:26:44|0.00016533
18:26:45|0.00016533
18:26:46|0.00016533
18:26:47|0.00016533
18:26:48|0.00016533
18:26:49|0.00016533
18:26:50|0.00016533
18:26:51|0.00016533
18:26:52|0.00016533
18:26:53|0.00016533
18:26:54|0.00016532
18:26:55|0.00016532
18:26:56|0.00016532
18:26:57|0.00016532
18:26:59|0.00016532
18:26:59|0.00016528
18:27:01|0.00016528
18:27:02|0.00016528
18:27:02|0.00016534
18:27:03|0.00016538
18:27:04|0.0001653
18:27:06|0.0001653
18:27:07|0.0001653
18:27:09|0.00016533
18:27:10|0.00016533
18:27:10|0.00016533
18:27:12|0.00016533
18:27:13|0.00016533
18:27:14|0.00016533
18:27:15|0.00016533
18:27:16|0.00016529
18:27:18|0.00016529
18:27:18|0.00016529
18:27:19|0.00016529
18:27:21|0.00016533
18:27:22|0.00016533
18:27:23|0.00016533
18:27:24|0.00016533
18:27:25|0.00016533
18:27:26|0.00016533
18:27:28|0.00016534
18:27:28|0.00016534
18:27:30|0.00016534
18:27:31|0.00016535
18:27:32|0.00016535
18:27:33|0.00016546
18:27:34|0.00016546
18:27:35|0.00016546
18:27:36|0.00016546
18:27:37|0.00016546
18:27:38|0.00016553
18:27:39|0.00016553
18:27:40|0.00016549
18:27:41|0.00016566
18:27:42|0.00016566
18:27:43|0.00016576
18:27:44|0.00016578
18:27:45|0.00016586
18:27:46|0.00016582
18:27:47|0.00016579
18:27:48|0.00016582
18:27:49|0.00016582
18:27:50|0.00016586
18:27:51|0.00016586
18:27:52|0.00016586
18:27:53|0.00016586
18:27:54|0.00016584
18:27:56|0.00016584
18:27:57|0.00016584
18:27:58|0.00016585
18:27:58|0.00016597
18:27:59|0.00016587
18:28:00|0.00016584
18:28:01|0.00016584
18:28:02|0.00016584
18:28:04|0.00016584
18:28:05|0.00016584
18:28:05|0.00016584
18:28:06|0.00016575
18:28:07|0.00016575
18:28:08|0.00016575
18:28:10|0.00016575
18:28:11|0.00016575
18:28:12|0.00016578
18:28:13|0.00016578
18:28:15|0.00016578
18:28:16|0.00016578
18:28:18|0.00016579
18:28:19|0.00016579
18:28:20|0.00016579
18:28:21|0.00016579
18:28:22|0.00016579
18:28:23|0.00016579
18:28:24|0.00016579
18:28:25|0.00016579
18:28:26|0.0001657
18:28:27|0.0001657
18:28:28|0.0001657
18:28:29|0.0001657
18:28:31|0.0001657
18:28:32|0.0001657
18:28:32|0.0001657
18:28:33|0.0001657
18:28:34|0.0001657
18:28:35|0.0001657
18:28:37|0.0001657
18:28:38|0.0001657
18:28:39|0.0001657
18:28:39|0.00016567
18:28:40|0.00016563
18:28:42|0.00016563
18:28:43|0.00016563
18:28:44|0.00016563
18:28:45|0.00016563
18:28:46|0.00016563
18:28:47|0.00016562
18:28:48|0.00016562
18:28:49|0.00016562
18:28:50|0.00016575
18:28:51|0.00016575
18:28:52|0.00016575
18:28:53|0.00016575
18:28:54|0.00016575
18:28:55|0.00016575
18:28:56|0.00016575
18:28:57|0.00016575
18:28:58|0.00016575
18:28:59|0.00016575
18:29:00|0.00016575
18:29:01|0.00016575
18:29:02|0.00016575
18:29:03|0.00016574
18:29:04|0.00016568
18:29:05|0.00016569
18:29:06|0.00016569
18:29:07|0.00016561
18:29:08|0.00016561
18:29:10|0.00016561
18:29:11|0.00016561
18:29:13|0.00016562
18:29:14|0.00016562
18:29:14|0.00016562
18:29:17|0.00016562
18:29:17|0.00016562
18:29:18|0.00016562
18:29:19|0.00016564
18:29:20|0.00016564
18:29:22|0.00016562
18:29:23|0.00016562
18:29:23|0.00016555
18:29:24|0.00016555
18:29:26|0.00016555
18:29:27|0.00016555
18:29:28|0.00016555
18:29:29|0.00016555
18:29:29|0.00016555
18:29:31|0.00016555
18:29:31|0.00016555
18:29:33|0.00016552
18:29:34|0.00016552
18:29:36|0.00016552
18:29:36|0.0001655
18:29:37|0.00016541
18:29:38|0.00016541
18:29:39|0.00016541
18:29:40|0.00016541
18:29:41|0.00016551
18:29:42|0.00016551
18:29:43|0.00016543
18:29:44|0.00016543
18:29:45|0.00016543
18:29:46|0.00016543
18:29:47|0.00016543
18:29:48|0.00016543
18:29:49|0.00016543
18:29:50|0.00016543
18:29:51|0.00016543
18:29:52|0.00016559
18:29:53|0.0001656
18:29:54|0.0001656
18:29:55|0.0001656
18:29:56|0.00016551
18:29:57|0.00016551
18:29:58|0.00016551
18:29:59|0.00016547
18:30:00|0.00016547
18:30:01|0.00016547
18:30:02|0.00016547
18:30:03|0.00016553
18:30:04|0.00016553
18:30:06|0.00016551
18:30:07|0.00016552
18:30:08|0.00016552
18:30:09|0.00016552
18:30:11|0.00016552
18:30:12|0.00016554
18:30:14|0.00016554
18:30:14|0.00016554
18:30:15|0.00016554
18:30:16|0.00016557
18:30:17|0.00016557
18:30:18|0.00016557
18:30:19|0.00016558
18:30:21|0.00016558
18:30:23|0.00016558
18:30:23|0.00016558
18:30:24|0.00016558
18:30:25|0.00016558
18:30:26|0.00016558
18:30:27|0.00016558
18:30:28|0.00016558
18:30:29|0.00016558
18:30:30|0.00016558
18:30:31|0.00016548
18:30:32|0.00016548
18:30:33|0.00016548
18:30:34|0.00016548
18:30:36|0.00016551
18:30:37|0.00016551
18:30:38|0.00016551
18:30:39|0.00016548
18:30:40|0.00016548
18:30:41|0.00016548
18:30:42|0.00016548
18:30:43|0.00016548
18:30:44|0.00016548
18:30:45|0.00016548
18:30:45|0.00016548
18:30:47|0.00016548
18:30:48|0.00016548
18:30:49|0.00016542
18:30:49|0.00016542
18:30:51|0.00016542
18:30:51|0.00016542
18:30:52|0.00016542
18:30:54|0.00016542
18:30:55|0.00016542
18:30:55|0.00016542
18:30:58|0.00016542
18:30:58|0.00016535
18:30:59|0.00016535
18:31:00|0.00016535
18:31:01|0.00016535
18:31:02|0.00016535
18:31:03|0.0001653
18:31:04|0.0001653
18:31:05|0.0001653
18:31:06|0.00016525
18:31:07|0.00016525
18:31:08|0.00016525
18:31:09|0.00016525
18:31:10|0.00016511
18:31:12|0.00016509
18:31:12|0.00016509
18:31:14|0.00016509
18:31:16|0.00016509
18:31:16|0.00016509
18:31:17|0.00016509
18:31:19|0.00016507
18:31:20|0.00016507
18:31:21|0.00016507
18:31:22|0.0001651
18:31:22|0.00016529
18:31:24|0.00016529
18:31:25|0.00016529
18:31:26|0.00016529
18:31:27|0.00016529
18:31:28|0.00016529
18:31:29|0.00016529
18:31:30|0.00016529
18:31:31|0.00016533
18:31:32|0.00016522
18:31:33|0.00016522
18:31:34|0.00016533
18:31:35|0.00016533
18:31:36|0.00016533
18:31:37|0.00016533
18:31:38|0.00016533
18:31:39|0.00016533
18:31:40|0.00016533
18:31:41|0.00016533
18:31:42|0.00016533
18:31:43|0.00016533
18:31:43|0.00016525
18:31:45|0.00016527
18:31:46|0.00016527
18:31:47|0.00016527
18:31:47|0.00016527
18:31:48|0.00016527
18:31:50|0.00016523
18:31:51|0.00016527
18:31:52|0.00016527
18:31:53|0.00016527
18:31:54|0.00016527
18:31:55|0.00016527
18:31:55|0.00016527
18:31:57|0.00016527
18:31:58|0.00016527
18:31:58|0.00016527
18:32:00|0.00016527
18:32:00|0.00016527
18:32:01|0.00016544
18:32:03|0.00016544
18:32:04|0.00016544
18:32:04|0.00016544
18:32:06|0.00016544
18:32:07|0.00016539
18:32:08|0.00016539
18:32:09|0.00016539
18:32:10|0.00016534
18:32:11|0.00016534
18:32:13|0.00016534
18:32:14|0.00016542
18:32:16|0.00016542
18:32:16|0.00016542
18:32:18|0.00016548
18:32:19|0.00016548
18:32:20|0.00016552
18:32:21|0.00016552
18:32:23|0.00016552
18:32:23|0.00016552
18:32:25|0.00016552
18:32:26|0.00016553
18:32:27|0.00016555
18:32:28|0.00016555
18:32:29|0.00016555
18:32:30|0.00016555
18:32:31|0.00016555
18:32:32|0.00016549
18:32:33|0.00016549
18:32:34|0.00016549
18:32:35|0.00016549
18:32:36|0.00016552
18:32:37|0.00016552
18:32:39|0.00016552
18:32:39|0.00016552
18:32:40|0.00016545
18:32:41|0.00016545
18:32:42|0.00016545
18:32:44|0.00016545
18:32:44|0.00016548
18:32:45|0.00016548
18:32:46|0.00016559
18:32:47|0.00016559
18:32:48|0.00016559
18:32:50|0.00016547
18:32:50|0.00016547
18:32:51|0.00016547
18:32:52|0.00016547
18:32:54|0.00016547
18:32:55|0.00016547
18:32:55|0.00016551
18:32:57|0.00016565
18:32:57|0.00016565
18:32:58|0.00016565
18:33:00|0.00016565
18:33:00|0.00016565
18:33:01|0.00016565
18:33:03|0.00016565
18:33:03|0.00016565
18:33:05|0.00016565
18:33:05|0.00016559
18:33:07|0.0001657
18:33:08|0.0001657
18:33:09|0.0001657
18:33:10|0.0001657
18:33:11|0.0001657
18:33:12|0.00016569
18:33:13|0.00016583
18:33:15|0.00016575
18:33:16|0.00016575
18:33:18|0.00016575
18:33:19|0.00016575
18:33:21|0.00016575
18:33:22|0.00016564
18:33:23|0.00016564
18:33:24|0.00016567
18:33:25|0.00016568
18:33:26|0.00016568
18:33:27|0.00016568
18:33:28|0.00016568
18:33:29|0.00016568
18:33:30|0.00016568
18:33:31|0.00016568
18:33:32|0.00016575
18:33:33|0.00016575
18:33:34|0.00016579
18:33:35|0.00016579
18:33:36|0.00016579
18:33:37|0.00016579
18:33:38|0.00016579
18:33:39|0.00016579
18:33:40|0.00016579
18:33:41|0.00016575
18:33:42|0.00016575
18:33:43|0.00016577
18:33:44|0.00016577
18:33:45|0.00016577
18:33:46|0.00016577
18:33:47|0.00016586
18:33:48|0.00016586
18:33:49|0.00016586
18:33:50|0.00016587
18:33:51|0.00016591
18:33:52|0.00016591
18:33:53|0.00016591
18:33:54|0.00016591
18:33:55|0.00016591
18:33:57|0.00016591
18:33:57|0.00016591
18:33:59|0.00016579
18:33:59|0.00016579
18:34:00|0.00016579
18:34:02|0.00016575
18:34:03|0.00016575
18:34:03|0.0001658
18:34:05|0.00016585
18:34:06|0.00016575
18:34:07|0.00016575
18:34:07|0.00016581
18:34:08|0.00016581
18:34:09|0.00016581
18:34:11|0.00016581
18:34:12|0.00016581
18:34:13|0.00016581
18:34:15|0.00016597
18:34:16|0.00016591
18:34:18|0.00016591
18:34:19|0.00016598
18:34:21|0.00016598
18:34:22|0.00016598
18:34:23|0.00016598
18:34:23|0.00016598
18:34:25|0.0001659
18:34:26|0.00016586
18:34:26|0.00016586
18:34:27|0.00016586
18:34:28|0.00016586
18:34:29|0.00016586
18:34:31|0.00016586
18:34:32|0.00016586
18:34:33|0.00016586
18:34:34|0.00016586
18:34:35|0.00016586
18:34:36|0.00016586
18:34:37|0.00016586
18:34:38|0.00016585
18:34:39|0.00016585
18:34:40|0.00016585
18:34:41|0.00016585
18:34:42|0.00016573
18:34:43|0.0001658
18:34:44|0.00016578
18:34:45|0.00016578
18:34:46|0.00016584
18:34:47|0.00016584
18:34:48|0.00016578
18:34:49|0.00016578
18:34:50|0.00016578
18:34:51|0.00016578
18:34:52|0.00016578
18:34:53|0.00016578
18:34:54|0.00016578
18:34:55|0.00016578
18:34:56|0.00016578
18:34:57|0.00016578
18:34:58|0.00016578
18:34:59|0.00016578
18:35:00|0.00016578
18:35:01|0.00016578
18:35:02|0.0001658
18:35:03|0.0001658
18:35:04|0.0001658
18:35:05|0.0001658
18:35:06|0.0001659
18:35:07|0.0001659
18:35:08|0.0001659
18:35:09|0.00016592
18:35:10|0.00016592
18:35:11|0.00016592
18:35:12|0.00016587
18:35:13|0.00016587
18:35:14|0.00016587
18:35:16|0.00016587
18:35:17|0.00016587
18:35:19|0.00016581
18:35:20|0.00016579
18:35:21|0.00016579
18:35:22|0.00016579
18:35:23|0.00016578
18:35:24|0.00016579
18:35:25|0.00016579
18:35:26|0.00016578
18:35:27|0.00016578
18:35:28|0.00016578
18:35:29|0.00016578
18:35:31|0.00016578
18:35:32|0.00016578
18:35:32|0.00016578
18:35:34|0.00016578
18:35:35|0.00016581
18:35:36|0.00016581
18:35:37|0.00016581
18:35:38|0.00016581
18:35:39|0.00016574
18:35:40|0.00016577
18:35:41|0.00016577
18:35:42|0.00016577
18:35:44|0.00016577
18:35:44|0.00016577
18:35:46|0.00016577
18:35:47|0.00016576
18:35:48|0.00016576
18:35:49|0.00016576
18:35:50|0.00016576
18:35:51|0.00016579
18:35:52|0.00016579
18:35:54|0.00016579
18:35:55|0.00016579
18:35:55|0.00016579
18:35:56|0.00016579
18:35:58|0.0001656
18:35:59|0.00016555
18:36:00|0.00016555
18:36:01|0.00016555
18:36:02|0.00016555
18:36:03|0.00016555
18:36:04|0.00016549
18:36:05|0.00016549
18:36:06|0.00016549
18:36:07|0.00016549
18:36:08|0.00016553
18:36:09|0.00016553
18:36:10|0.00016553
18:36:11|0.00016553
18:36:12|0.00016556
18:36:13|0.00016556
18:36:14|0.00016558
18:36:15|0.00016558
18:36:17|0.00016558
18:36:18|0.00016558
18:36:19|0.00016558
18:36:20|0.00016558
18:36:21|0.00016558
18:36:23|0.00016558
18:36:24|0.00016558
18:36:25|0.00016558
18:36:26|0.00016558
18:36:27|0.00016558
18:36:28|0.00016566
18:36:30|0.00016566
18:36:31|0.00016566
18:36:32|0.00016566
18:36:33|0.00016566
18:36:34|0.00016566
18:36:35|0.00016558
18:36:35|0.00016558
18:36:37|0.00016558
18:36:39|0.00016558
18:36:39|0.00016558
18:36:40|0.00016558
18:36:41|0.00016558
18:36:42|0.00016558
18:36:43|0.00016558
18:36:44|0.00016558
18:36:45|0.00016558
18:36:46|0.00016558
18:36:48|0.00016558
18:36:49|0.00016558
18:36:49|0.00016558
18:36:51|0.00016558
18:36:52|0.00016558
18:36:53|0.00016558
18:36:54|0.00016558
18:36:55|0.00016558
18:36:56|0.00016558
18:36:57|0.00016558
18:36:57|0.00016558
18:36:58|0.00016558
18:37:00|0.00016558
18:37:00|0.00016558
18:37:03|0.00016558
18:37:04|0.00016558
18:37:05|0.00016568
18:37:06|0.00016568
18:37:07|0.00016568
18:37:08|0.00016568
18:37:09|0.00016578
18:37:10|0.00016548
18:37:11|0.00016553
18:37:12|0.00016553
18:37:12|0.00016561
18:37:14|0.00016561
18:37:15|0.00016548
18:37:16|0.00016556
18:37:18|0.00016556
18:37:19|0.00016565
18:37:21|0.00016565
18:37:21|0.00016565
18:37:22|0.00016565
18:37:23|0.00016565
18:37:25|0.00016563
18:37:26|0.00016563
18:37:28|0.00016566
18:37:29|0.00016566
18:37:31|0.00016566
18:37:31|0.0001655
18:37:32|0.0001655
18:37:34|0.0001655
18:37:36|0.0001655
18:37:36|0.0001655
18:37:37|0.0001655
18:37:38|0.0001655
18:37:40|0.0001655
18:37:41|0.0001655
18:37:43|0.0001655
18:37:43|0.0001655
18:37:44|0.00016541
18:37:45|0.00016542
18:37:46|0.00016542
18:37:47|0.00016531
18:37:48|0.00016531
18:37:49|0.00016535
18:37:51|0.00016535
18:37:51|0.00016535
18:37:52|0.00016535
18:37:53|0.00016538
18:37:54|0.00016541
18:37:56|0.00016541
18:37:56|0.00016541
18:37:58|0.00016541
18:37:58|0.00016541
18:37:59|0.00016541
18:38:01|0.00016541
18:38:02|0.00016541
18:38:03|0.00016541
18:38:04|0.00016541
18:38:05|0.00016541
18:38:06|0.00016555
18:38:07|0.00016555
18:38:08|0.00016555
18:38:09|0.00016555
18:38:10|0.00016555
18:38:11|0.00016555
18:38:12|0.00016555
18:38:13|0.00016555
18:38:14|0.00016555
18:38:15|0.00016555
18:38:16|0.00016547
18:38:17|0.00016547
18:38:19|0.00016547
18:38:20|0.00016547
18:38:22|0.00016547
18:38:23|0.00016547
18:38:24|0.00016547
18:38:26|0.00016547
18:38:27|0.00016547
18:38:28|0.00016547
18:38:29|0.00016547
18:38:30|0.00016547
18:38:31|0.00016543
18:38:33|0.00016543
18:38:34|0.00016543
18:38:35|0.00016543
18:38:36|0.00016543
18:38:37|0.00016543
18:38:38|0.00016543
18:38:39|0.00016543
18:38:40|0.00016554
18:38:41|0.00016554
18:38:42|0.00016554
18:38:43|0.00016554
18:38:44|0.00016555
18:38:45|0.0001656
18:38:46|0.00016567
18:38:47|0.00016567
18:38:48|0.00016567
18:38:49|0.00016567
18:38:51|0.0001657
18:38:51|0.00016566
18:38:52|0.00016564
18:38:54|0.00016564
18:38:55|0.00016564
18:38:56|0.00016561
18:38:57|0.00016561
18:38:58|0.00016561
18:38:59|0.00016561
18:39:00|0.00016561
18:39:01|0.00016561
18:39:02|0.00016561
18:39:03|0.00016561
18:39:04|0.00016561
18:39:06|0.00016561
18:39:07|0.00016565
18:39:08|0.00016565
18:39:09|0.00016566
18:39:09|0.00016566
18:39:11|0.00016566
18:39:11|0.00016566
18:39:13|0.00016566
18:39:14|0.00016566
18:39:15|0.00016566
18:39:16|0.00016566
18:39:17|0.00016566
18:39:17|0.00016566
18:39:19|0.00016565
18:39:21|0.00016555
18:39:22|0.00016555
18:39:23|0.00016553
18:39:24|0.00016551
18:39:25|0.00016543
18:39:26|0.00016543
18:39:27|0.00016543
18:39:28|0.00016543
18:39:29|0.00016538
18:39:30|0.00016538
18:39:31|0.00016545
18:39:32|0.00016545
18:39:33|0.00016545
18:39:34|0.00016545
18:39:35|0.00016545
18:39:36|0.00016545
18:39:37|0.00016545
18:39:39|0.00016551
18:39:40|0.00016544
18:39:40|0.00016544
18:39:41|0.00016543
18:39:43|0.00016543
18:39:44|0.00016544
18:39:45|0.00016543
18:39:45|0.00016543
18:39:47|0.00016543
18:39:47|0.00016542
18:39:49|0.00016542
18:39:50|0.00016542
18:39:51|0.00016542
18:39:52|0.00016542
18:39:53|0.00016552
18:39:54|0.00016552
18:39:55|0.00016563
18:39:56|0.00016561
18:39:57|0.00016566
18:39:58|0.00016566
18:39:59|0.00016566
18:40:00|0.00016549
18:40:01|0.00016562
18:40:02|0.00016562
18:40:03|0.00016562
18:40:04|0.00016562
18:40:05|0.00016562
18:40:06|0.00016562
18:40:07|0.00016562
18:40:08|0.00016562
18:40:09|0.00016562
18:40:10|0.00016562
18:40:11|0.00016562
18:40:12|0.00016562
18:40:13|0.00016562
18:40:14|0.00016562
18:40:15|0.00016562
18:40:16|0.00016546
18:40:17|0.00016546
18:40:18|0.00016546
18:40:19|0.00016546
18:40:21|0.00016545
18:40:22|0.00016545
18:40:23|0.00016545
18:40:25|0.00016545
18:40:26|0.00016549
18:40:27|0.00016549
18:40:28|0.00016551
18:40:29|0.00016551
18:40:30|0.00016551
18:40:31|0.00016551
18:40:32|0.00016552
18:40:33|0.00016552
18:40:34|0.00016549
18:40:35|0.00016549
18:40:37|0.00016549
18:40:38|0.00016549
18:40:39|0.00016555
18:40:40|0.00016555
18:40:41|0.00016555
18:40:42|0.00016555
18:40:43|0.00016555
18:40:44|0.00016559
18:40:45|0.00016559
18:40:46|0.00016559
18:40:47|0.00016559
18:40:48|0.00016559
18:40:49|0.00016559
18:40:50|0.00016559
18:40:51|0.00016559
18:40:52|0.00016559
18:40:53|0.00016559
18:40:54|0.00016559
18:40:55|0.00016559
18:40:56|0.00016559
18:40:57|0.00016559
18:40:58|0.00016559
18:40:59|0.00016559
18:41:00|0.00016559
18:41:01|0.00016559
18:41:02|0.00016559
18:41:03|0.00016559
18:41:04|0.00016559
18:41:06|0.00016559
18:41:07|0.00016552
18:41:07|0.00016552
18:41:09|0.00016552
18:41:10|0.00016552
18:41:11|0.00016552
18:41:12|0.00016558
18:41:13|0.00016559
18:41:14|0.00016559
18:41:15|0.00016559
18:41:17|0.00016559
18:41:17|0.00016559
18:41:18|0.00016559
18:41:19|0.00016559
18:41:21|0.00016559
18:41:21|0.00016559
18:41:24|0.00016551
18:41:24|0.00016551
18:41:25|0.00016551
18:41:26|0.00016551
18:41:27|0.00016551
18:41:28|0.00016551
18:41:29|0.00016551
18:41:30|0.00016551
18:41:31|0.00016551
18:41:32|0.00016551
18:41:33|0.00016551
18:41:34|0.00016551
18:41:35|0.00016551
18:41:36|0.00016551
18:41:37|0.00016557
18:41:38|0.00016557
18:41:39|0.00016557
18:41:40|0.00016557
18:41:41|0.00016557
18:41:42|0.00016557
18:41:43|0.00016557
18:41:44|0.00016557
18:41:45|0.00016557
18:41:46|0.00016557
18:41:47|0.00016564
18:41:48|0.00016564
18:41:49|0.00016564
18:41:50|0.00016564
18:41:51|0.00016564
18:41:52|0.00016564
18:41:53|0.00016564
18:41:54|0.00016564
18:41:55|0.00016564
18:41:56|0.00016564
18:41:57|0.00016564
18:41:58|0.00016572
18:41:59|0.00016576
18:42:00|0.00016576
18:42:01|0.00016576
18:42:03|0.00016576
18:42:05|0.00016568
18:42:05|0.00016568
18:42:06|0.00016568
18:42:07|0.00016568
18:42:08|0.00016576
18:42:09|0.00016576
18:42:10|0.00016581
18:42:11|0.00016581
18:42:12|0.00016581
18:42:13|0.00016581
18:42:14|0.00016581
18:42:15|0.00016581
18:42:16|0.00016581
18:42:17|0.00016581
18:42:18|0.00016581
18:42:19|0.00016577
18:42:20|0.00016577
18:42:22|0.00016577
18:42:24|0.00016577
18:42:25|0.00016582
18:42:26|0.00016582
18:42:27|0.00016582
18:42:29|0.00016585
18:42:30|0.00016585
18:42:32|0.00016585
18:42:32|0.00016585
18:42:33|0.00016585
18:42:34|0.00016563
18:42:35|0.00016563
18:42:36|0.00016563
18:42:37|0.00016563
18:42:38|0.00016571
18:42:39|0.00016568
18:42:40|0.00016568
18:42:42|0.00016568
18:42:43|0.00016568
18:42:44|0.00016572
18:42:45|0.00016572
18:42:45|0.00016572
18:42:47|0.00016583
18:42:48|0.00016583
18:42:48|0.00016583
18:42:50|0.00016583
18:42:50|0.00016583
18:42:51|0.00016571
18:42:52|0.00016571
18:42:54|0.00016571
18:42:55|0.00016571
18:42:56|0.00016571
18:42:57|0.00016571
18:42:58|0.00016565
18:42:58|0.00016565
18:42:59|0.00016565
18:43:01|0.00016565
18:43:02|0.0001656
18:43:03|0.0001656
18:43:05|0.00016564
18:43:06|0.00016564
18:43:07|0.00016564
18:43:08|0.00016564
18:43:09|0.00016564
18:43:10|0.00016564
18:43:11|0.00016564
18:43:12|0.00016564
18:43:13|0.00016564
18:43:14|0.00016564
18:43:15|0.00016564
18:43:16|0.00016564
18:43:17|0.00016564
18:43:18|0.00016564
18:43:19|0.00016564
18:43:20|0.00016564
18:43:21|0.00016564
18:43:22|0.00016564
18:43:24|0.00016564
18:43:25|0.00016564
18:43:26|0.00016564
18:43:27|0.00016564
18:43:28|0.00016564
18:43:29|0.00016564
18:43:30|0.00016564
18:43:31|0.00016558
18:43:33|0.00016559
18:43:33|0.00016559
18:43:35|0.00016559
18:43:36|0.00016559
18:43:37|0.00016559
18:43:38|0.00016559
18:43:39|0.00016559
18:43:40|0.00016558
18:43:41|0.00016558
18:43:42|0.00016558
18:43:43|0.00016558
18:43:44|0.00016563
18:43:45|0.0001657
18:43:46|0.0001657
18:43:47|0.0001657
18:43:48|0.0001657
18:43:49|0.0001657
18:43:50|0.0001657
18:43:51|0.0001657
18:43:52|0.0001657
18:43:53|0.0001657
18:43:54|0.0001656
18:43:55|0.0001656
18:43:56|0.0001656
18:43:57|0.0001656
18:43:58|0.0001656
18:43:59|0.0001656
18:44:00|0.0001656
18:44:01|0.0001656
18:44:02|0.0001656
18:44:03|0.0001656
18:44:04|0.0001656
18:44:05|0.0001656
18:44:06|0.00016558
18:44:07|0.00016558
18:44:08|0.00016558
18:44:09|0.00016558
18:44:10|0.00016558
18:44:11|0.00016558
18:44:12|0.00016558
18:44:13|0.00016558
18:44:14|0.00016554
18:44:15|0.00016554
18:44:16|0.00016539
18:44:17|0.00016539
18:44:18|0.00016535
18:44:19|0.00016542
18:44:20|0.00016542
18:44:21|0.00016539
18:44:22|0.00016539
18:44:23|0.00016539
18:44:25|0.00016539
18:44:26|0.00016539
18:44:27|0.0001654
18:44:29|0.00016541
18:44:30|0.00016541
18:44:30|0.00016541
18:44:32|0.00016542
18:44:34|0.00016543
18:44:35|0.00016543
18:44:36|0.00016541
18:44:37|0.00016541
18:44:38|0.0001654
18:44:39|0.0001654
18:44:40|0.0001654
18:44:41|0.0001654
18:44:42|0.0001654
18:44:44|0.0001654
18:44:45|0.0001654
18:44:46|0.0001654
18:44:47|0.0001654
18:44:48|0.0001654
18:44:49|0.0001654
18:44:50|0.0001654
18:44:51|0.0001654
18:44:52|0.0001654
18:44:53|0.0001654
18:44:54|0.00016533
18:44:55|0.00016533
18:44:56|0.00016533
18:44:57|0.00016533
18:44:58|0.00016533
18:44:59|0.00016533
18:45:00|0.00016533
18:45:02|0.00016533
18:45:03|0.00016533
18:45:03|0.00016533
18:45:04|0.00016536
18:45:06|0.00016536
18:45:06|0.00016536
18:45:07|0.00016536
18:45:09|0.00016537
18:45:10|0.00016537
18:45:11|0.00016537
18:45:12|0.00016537
18:45:13|0.00016537
18:45:14|0.00016537
18:45:15|0.00016537
18:45:16|0.00016537
18:45:17|0.00016537
18:45:18|0.00016537
18:45:19|0.00016533
18:45:20|0.00016533
18:45:21|0.00016537
18:45:22|0.00016537
18:45:23|0.00016537
18:45:24|0.00016537
18:45:26|0.00016537
18:45:28|0.00016537
18:45:29|0.00016537
18:45:30|0.00016537
18:45:30|0.00016537
18:45:32|0.00016537
18:45:33|0.00016537
18:45:35|0.00016537
18:45:35|0.00016537
18:45:36|0.00016529
18:45:37|0.00016529
18:45:38|0.00016529
18:45:39|0.00016529
18:45:40|0.00016529
18:45:41|0.00016529
18:45:42|0.00016529
18:45:44|0.00016529
18:45:45|0.00016529
18:45:46|0.00016528
18:45:47|0.00016528
18:45:48|0.00016528
18:45:49|0.00016528
18:45:50|0.00016528
18:45:51|0.00016528
18:45:52|0.00016532
18:45:53|0.00016532
18:45:53|0.00016532
18:45:55|0.00016532
18:45:56|0.00016532
18:45:57|0.00016532
18:45:58|0.00016532
18:45:59|0.00016532
18:45:59|0.00016532
18:46:01|0.00016533
18:46:02|0.00016533
18:46:03|0.0001654
18:46:04|0.0001654
18:46:05|0.0001654
18:46:06|0.00016543
18:46:07|0.00016543
18:46:09|0.00016543
18:46:09|0.00016548
18:46:10|0.00016548
18:46:11|0.00016548
18:46:12|0.00016548
18:46:14|0.00016538
18:46:15|0.00016538
18:46:16|0.00016538
18:46:17|0.00016538
18:46:17|0.00016538
18:46:18|0.00016538
18:46:19|0.00016538
18:46:21|0.00016538
18:46:21|0.00016538
18:46:23|0.00016538
18:46:24|0.00016538
18:46:24|0.00016538
18:46:25|0.00016538
18:46:28|0.00016538
18:46:29|0.00016538
18:46:29|0.00016538
18:46:31|0.00016538
18:46:32|0.00016538
18:46:32|0.00016538
18:46:34|0.00016544
18:46:35|0.00016544
18:46:37|0.00016544
18:46:37|0.00016544
18:46:38|0.00016544
18:46:39|0.00016543
18:46:40|0.00016543
18:46:41|0.00016543
18:46:43|0.00016543
18:46:44|0.00016543
18:46:44|0.00016531
18:46:46|0.00016531
18:46:47|0.00016531
18:46:47|0.00016531
18:46:49|0.0001654
18:46:49|0.0001654
18:46:51|0.00016543
18:46:52|0.00016543
18:46:53|0.00016543
18:46:54|0.00016543
18:46:55|0.00016543
18:46:56|0.00016543
18:46:57|0.00016543
18:46:58|0.00016543
18:46:59|0.00016543
18:47:00|0.00016543
18:47:01|0.00016543
18:47:02|0.00016543
18:47:03|0.00016543
18:47:04|0.00016543
18:47:04|0.00016543
18:47:06|0.00016543
18:47:07|0.00016543
18:47:08|0.00016543
18:47:09|0.00016543
18:47:10|0.00016543
18:47:11|0.00016543
18:47:13|0.00016555
18:47:13|0.00016555
18:47:14|0.00016555
18:47:16|0.00016555
18:47:17|0.00016555
18:47:18|0.00016555
18:47:19|0.00016555
18:47:20|0.00016555
18:47:21|0.00016552
18:47:22|0.00016552
18:47:23|0.00016552
18:47:23|0.00016548
18:47:25|0.00016548
18:47:26|0.00016548
18:47:28|0.00016548
18:47:29|0.00016548
18:47:29|0.00016548
18:47:31|0.00016548
18:47:32|0.00016548
18:47:32|0.00016548
18:47:34|0.00016548
18:47:35|0.00016548
18:47:36|0.00016548
18:47:38|0.00016548
18:47:39|0.00016554
18:47:39|0.00016554
18:47:41|0.00016554
18:47:42|0.00016554
18:47:42|0.00016554
18:47:45|0.0001655
18:47:45|0.0001655
18:47:46|0.0001655
18:47:47|0.0001655
18:47:48|0.0001655
18:47:49|0.0001655
18:47:50|0.0001655
18:47:51|0.0001655
18:47:52|0.0001655
18:47:54|0.0001655
18:47:54|0.0001655
18:47:56|0.0001655
18:47:57|0.0001655
18:47:58|0.0001655
18:47:59|0.00016567
18:48:00|0.00016567
18:48:01|0.00016567
18:48:03|0.00016567
18:48:03|0.00016567
18:48:04|0.00016574
18:48:05|0.00016574
18:48:06|0.00016574
18:48:07|0.00016574
18:48:08|0.00016574
18:48:09|0.00016574
18:48:11|0.00016574
18:48:12|0.00016574
18:48:13|0.00016574
18:48:14|0.00016574
18:48:16|0.00016565
18:48:16|0.00016565
18:48:18|0.00016565
18:48:19|0.00016565
18:48:20|0.00016565
18:48:21|0.00016565
18:48:22|0.00016573
18:48:23|0.00016573
18:48:24|0.00016573
18:48:25|0.00016573
18:48:26|0.00016573
18:48:27|0.00016573
18:48:28|0.00016573
18:48:30|0.00016572
18:48:31|0.00016572
18:48:33|0.00016572
18:48:34|0.00016572
18:48:35|0.00016572
18:48:35|0.00016576
18:48:37|0.00016576
18:48:37|0.00016576
18:48:39|0.00016576
18:48:39|0.00016576
18:48:40|0.00016576
18:48:41|0.0001658
18:48:42|0.0001658
18:48:44|0.0001658
18:48:45|0.0001658
18:48:45|0.0001658
18:48:46|0.00016587
18:48:47|0.00016583
18:48:49|0.00016583
18:48:50|0.00016583
18:48:51|0.00016583
18:48:51|0.00016583
18:48:53|0.00016583
18:48:53|0.00016583
18:48:54|0.00016583
18:48:55|0.00016583
18:48:57|0.00016583
18:48:58|0.00016583
18:48:58|0.00016583
18:49:00|0.00016583
18:49:01|0.00016583
18:49:02|0.00016583
18:49:03|0.00016583
18:49:04|0.00016583
18:49:06|0.00016581
18:49:07|0.00016588
18:49:08|0.00016599
18:49:09|0.00016599
18:49:11|0.00016599
18:49:12|0.00016599
18:49:13|0.00016599
18:49:13|0.00016599
18:49:14|0.00016599
18:49:15|0.00016599
18:49:16|0.00016599
18:49:17|0.00016599
18:49:18|0.00016599
18:49:20|0.00016599
18:49:21|0.00016599
18:49:22|0.00016599
18:49:23|0.00016597
18:49:23|0.00016597
18:49:24|0.00016597
18:49:25|0.00016597
18:49:26|0.00016597
18:49:27|0.00016597
18:49:29|0.00016597
18:49:31|0.00016603
18:49:31|0.00016603
18:49:33|0.00016603
18:49:34|0.00016603
18:49:35|0.00016595
18:49:36|0.00016595
18:49:37|0.00016595
18:49:39|0.0001659
18:49:40|0.0001659
18:49:42|0.00016595
18:49:43|0.00016593
18:49:43|0.00016592
18:49:45|0.00016588
18:49:46|0.00016588
18:49:47|0.00016588
18:49:48|0.00016588
18:49:49|0.00016588
18:49:49|0.00016588
18:49:51|0.00016588
18:49:52|0.00016588
18:49:53|0.00016588
18:49:54|0.00016588
18:49:55|0.00016588
18:49:56|0.00016588
18:49:57|0.00016588
18:49:58|0.00016588
18:49:59|0.00016588
18:50:00|0.00016588
18:50:01|0.00016588
18:50:02|0.00016597
18:50:03|0.00016597
18:50:04|0.00016597
18:50:05|0.00016597
18:50:06|0.00016597
18:50:07|0.00016597
18:50:08|0.00016597
18:50:09|0.00016597
18:50:10|0.00016597
18:50:11|0.00016597
18:50:12|0.00016597
18:50:13|0.00016597
18:50:14|0.00016595
18:50:15|0.00016595
18:50:16|0.00016595
18:50:17|0.00016595
18:50:18|0.00016595
18:50:19|0.00016595
18:50:20|0.00016595
18:50:21|0.00016595
18:50:22|0.00016595
18:50:23|0.00016595
18:50:24|0.00016595
18:50:25|0.00016595
18:50:26|0.00016595
18:50:27|0.00016595
18:50:28|0.00016595
18:50:30|0.00016595
18:50:31|0.00016595
18:50:32|0.00016595
18:50:33|0.00016595
18:50:34|0.00016595
18:50:35|0.00016595
18:50:36|0.00016597
18:50:37|0.00016597
18:50:38|0.00016597
18:50:39|0.00016597
18:50:40|0.00016597
18:50:41|0.00016597
18:50:42|0.00016597
18:50:43|0.00016597
18:50:44|0.00016597
18:50:45|0.00016597
18:50:46|0.00016597
18:50:47|0.00016597
18:50:48|0.00016597
18:50:49|0.00016589
18:50:50|0.00016589
18:50:52|0.00016579
18:50:53|0.00016579
18:50:53|0.00016579
18:50:54|0.00016594
18:50:56|0.00016594
18:50:56|0.00016593
18:50:58|0.00016596
18:50:59|0.00016596
18:50:59|0.00016596
18:51:00|0.00016596
18:51:02|0.000166
18:51:03|0.000166
18:51:04|0.00016613
18:51:05|0.00016613
18:51:06|0.00016613
18:51:08|0.00016613
18:51:09|0.00016613
18:51:11|0.00016613
18:51:11|0.00016613
18:51:12|0.00016613
18:51:13|0.00016613
18:51:14|0.0001662
18:51:15|0.00016618
18:51:16|0.00016618
18:51:17|0.00016618
18:51:18|0.00016605
18:51:19|0.00016605
18:51:20|0.00016605
18:51:21|0.00016605
18:51:22|0.00016605
18:51:23|0.00016605
18:51:24|0.00016619
18:51:25|0.00016618
18:51:26|0.00016609
18:51:27|0.00016609
18:51:28|0.0001661
18:51:29|0.0001661
18:51:30|0.0001661
18:51:32|0.0001661
18:51:34|0.00016627
18:51:35|0.00016627
18:51:36|0.00016627
18:51:37|0.00016627
18:51:38|0.00016621
18:51:39|0.00016621
18:51:40|0.00016608
18:51:41|0.00016621
18:51:42|0.00016612
18:51:43|0.00016612
18:51:43|0.00016614
18:51:44|0.00016614
18:51:46|0.00016614
18:51:47|0.00016614
18:51:48|0.00016614
18:51:49|0.00016614
18:51:50|0.00016614
18:51:51|0.00016614
18:51:52|0.00016614
18:51:52|0.00016614
18:51:53|0.00016614
18:51:55|0.00016623
18:51:57|0.00016623
18:51:57|0.00016623
18:51:58|0.00016623
18:51:59|0.00016623
18:52:00|0.00016614
18:52:01|0.00016614
18:52:02|0.00016615
18:52:03|0.00016615
18:52:04|0.00016615
18:52:05|0.00016617
18:52:06|0.00016614
18:52:07|0.00016614
18:52:08|0.00016614
18:52:09|0.00016614
18:52:10|0.00016631
18:52:12|0.00016649
18:52:13|0.0001665
18:52:14|0.00016654
18:52:15|0.00016653
18:52:16|0.00016653
18:52:17|0.00016653
18:52:19|0.00016637
18:52:19|0.00016639
18:52:20|0.00016639
18:52:21|0.00016639
18:52:22|0.00016638
18:52:23|0.00016638
18:52:24|0.00016638
18:52:25|0.00016638
18:52:26|0.00016616
18:52:27|0.00016616
18:52:28|0.00016616
18:52:29|0.00016616
18:52:30|0.00016616
18:52:32|0.00016609
18:52:34|0.00016615
18:52:34|0.00016625
18:52:36|0.00016625
18:52:37|0.00016625
18:52:37|0.00016625
18:52:39|0.00016622
18:52:39|0.00016622
18:52:41|0.00016622
18:52:42|0.00016622
18:52:43|0.00016622
18:52:44|0.00016622
18:52:45|0.00016622
18:52:46|0.00016622
18:52:47|0.00016622
18:52:48|0.00016622
18:52:50|0.00016622
18:52:50|0.00016622
18:52:51|0.00016622
18:52:52|0.00016622
18:52:53|0.00016606
18:52:54|0.00016625
18:52:55|0.00016625
18:52:56|0.00016625
18:52:57|0.00016625
18:52:58|0.00016604
18:52:59|0.00016604
18:53:00|0.00016604
18:53:01|0.00016604
18:53:02|0.00016604
18:53:04|0.00016604
18:53:05|0.00016604
18:53:06|0.00016604
18:53:07|0.00016604
18:53:08|0.00016604
18:53:09|0.00016604
18:53:10|0.00016604
18:53:11|0.00016604
18:53:13|0.00016607
18:53:13|0.00016627
18:53:14|0.00016635
18:53:15|0.0001664
18:53:16|0.0001664
18:53:17|0.00016646
18:53:19|0.0001665
18:53:20|0.00016658
18:53:20|0.00016653
18:53:22|0.00016653
18:53:23|0.00016653
18:53:24|0.00016653
18:53:25|0.00016653
18:53:26|0.0001664
18:53:27|0.0001664
18:53:28|0.00016636
18:53:29|0.00016636
18:53:30|0.00016636
18:53:31|0.00016636
18:53:32|0.00016636
18:53:34|0.00016636
18:53:35|0.00016636
18:53:36|0.00016635
18:53:37|0.00016635
18:53:39|0.00016639
18:53:40|0.00016639
18:53:40|0.00016639
18:53:41|0.00016639
18:53:43|0.00016639
18:53:44|0.00016634
18:53:45|0.00016634
18:53:46|0.00016634
18:53:47|0.00016633
18:53:48|0.00016634
18:53:49|0.00016634
18:53:50|0.00016634
18:53:51|0.00016634
18:53:52|0.00016634
18:53:53|0.00016634
18:53:54|0.00016634
18:53:55|0.00016634
18:53:56|0.00016634
18:53:58|0.00016634
18:53:59|0.00016618
18:54:00|0.00016618
18:54:02|0.00016619
18:54:02|0.00016619
18:54:04|0.00016619
18:54:05|0.00016619
18:54:07|0.00016619
18:54:08|0.00016619
18:54:09|0.00016619
18:54:10|0.00016619
18:54:11|0.00016625
18:54:12|0.00016625
18:54:13|0.00016625
18:54:14|0.00016625
18:54:15|0.0001662
18:54:16|0.0001662
18:54:17|0.0001662
18:54:19|0.0001662
18:54:20|0.0001662
18:54:21|0.0001662
18:54:22|0.0001662
18:54:23|0.00016621
18:54:24|0.00016621
18:54:24|0.00016621
18:54:26|0.00016621
18:54:26|0.00016621
18:54:28|0.00016605
18:54:28|0.00016605
18:54:29|0.00016605
18:54:30|0.00016605
18:54:31|0.00016605
18:54:33|0.00016606
18:54:34|0.00016606
18:54:36|0.00016606
18:54:36|0.00016606
18:54:38|0.00016606
18:54:39|0.00016609
18:54:39|0.00016609
18:54:41|0.00016609
18:54:42|0.00016609
18:54:43|0.00016609
18:54:44|0.00016609
18:54:45|0.00016604
18:54:46|0.00016604
18:54:47|0.00016604
18:54:48|0.00016604
18:54:49|0.00016604
18:54:50|0.00016604
18:54:52|0.00016604
18:54:53|0.00016604
18:54:54|0.00016611
18:54:55|0.00016611
18:54:55|0.00016611
18:54:56|0.00016611
18:54:58|0.00016611
18:54:59|0.00016611
18:54:59|0.00016611
18:55:01|0.00016611
18:55:01|0.00016607
18:55:03|0.00016607
18:55:04|0.00016607
18:55:05|0.00016607
18:55:06|0.00016607
18:55:07|0.00016607
18:55:08|0.00016607
18:55:09|0.00016607
18:55:10|0.00016607
18:55:11|0.00016607
18:55:12|0.0001661
18:55:13|0.0001661
18:55:15|0.0001661
18:55:16|0.0001661
18:55:17|0.0001661
18:55:18|0.0001661
18:55:20|0.0001661
18:55:20|0.00016606
18:55:21|0.00016604
18:55:22|0.00016604
18:55:23|0.00016604
18:55:24|0.0001661
18:55:25|0.00016595
18:55:26|0.00016595
18:55:27|0.000166
18:55:28|0.000166
18:55:29|0.00016602
18:55:30|0.00016602
18:55:31|0.00016602
18:55:32|0.00016597
18:55:33|0.00016597
18:55:35|0.00016597
18:55:37|0.00016601
18:55:38|0.00016596
18:55:39|0.00016596
18:55:40|0.00016596
18:55:41|0.00016596
18:55:42|0.00016596
18:55:44|0.00016584
18:55:45|0.00016584
18:55:46|0.00016584
18:55:47|0.00016572
18:55:48|0.00016572
18:55:48|0.0001657
18:55:50|0.0001657
18:55:51|0.0001657
18:55:52|0.0001657
18:55:52|0.0001657
18:55:53|0.0001657
18:55:55|0.0001657
18:55:56|0.00016572
18:55:58|0.00016572
18:55:58|0.00016572
18:55:59|0.00016566
18:56:00|0.00016566
18:56:01|0.00016566
18:56:03|0.00016566
18:56:04|0.00016565
18:56:05|0.00016565
18:56:06|0.00016565
18:56:07|0.00016565
18:56:08|0.00016565
18:56:09|0.00016565
18:56:10|0.00016565
18:56:10|0.00016565
18:56:11|0.00016565
18:56:13|0.00016565
18:56:14|0.00016565
18:56:15|0.00016565
18:56:16|0.00016568
18:56:17|0.00016568
18:56:18|0.00016568
18:56:19|0.00016565
18:56:20|0.00016565
18:56:21|0.00016565
18:56:22|0.00016565
18:56:23|0.00016565
18:56:24|0.00016565
18:56:25|0.00016565
18:56:26|0.00016565
18:56:27|0.00016565
18:56:28|0.00016565
18:56:29|0.00016565
18:56:29|0.00016574
18:56:31|0.00016574
18:56:32|0.00016574
18:56:33|0.00016574
18:56:33|0.00016574
18:56:34|0.00016574
18:56:37|0.00016574
18:56:37|0.00016574
18:56:39|0.00016576
18:56:40|0.00016576
18:56:41|0.00016576
18:56:41|0.00016576
18:56:43|0.00016576
18:56:44|0.00016576
18:56:46|0.00016576
18:56:46|0.00016576
18:56:47|0.00016576
18:56:48|0.00016576
18:56:49|0.00016576
18:56:50|0.00016564
18:56:51|0.00016564
18:56:52|0.00016564
18:56:54|0.00016579
18:56:54|0.00016579
18:56:55|0.00016579
18:56:57|0.0001657
18:56:57|0.0001657
18:56:59|0.0001657
18:57:00|0.0001657
18:57:00|0.00016571
18:57:02|0.00016571
18:57:03|0.00016571
18:57:04|0.0001658
18:57:05|0.0001658
18:57:06|0.0001658
18:57:06|0.0001658
18:57:08|0.0001658
18:57:08|0.0001658
18:57:10|0.00016576
18:57:10|0.00016578
18:57:12|0.00016578
18:57:13|0.00016578
18:57:14|0.00016578
18:57:15|0.00016578
18:57:17|0.00016578
18:57:17|0.00016578
18:57:18|0.00016567
18:57:19|0.00016567
18:57:20|0.00016567
18:57:21|0.00016567
18:57:22|0.00016567
18:57:23|0.00016567
18:57:24|0.00016567
18:57:25|0.00016567
18:57:26|0.00016567
18:57:27|0.00016567
18:57:28|0.00016567
18:57:29|0.00016567
18:57:30|0.00016567
18:57:31|0.00016567
18:57:32|0.00016571
18:57:33|0.00016571
18:57:34|0.00016571
18:57:35|0.00016571
18:57:37|0.00016574
18:57:39|0.00016574
18:57:40|0.00016574
18:57:42|0.00016574
18:57:43|0.00016574
18:57:43|0.00016574
18:57:45|0.00016574
18:57:46|0.0001657
18:57:47|0.0001657
18:57:48|0.0001657
18:57:48|0.0001657
18:57:50|0.0001657
18:57:51|0.0001657
18:57:52|0.00016561
18:57:53|0.00016561
18:57:55|0.00016561
18:57:55|0.00016561
18:57:57|0.00016564
18:57:58|0.00016564
18:57:59|0.00016558
18:58:00|0.00016558
18:58:01|0.00016558
18:58:02|0.00016558
18:58:03|0.00016558
18:58:04|0.00016558
18:58:05|0.00016558
18:58:06|0.00016558
18:58:07|0.00016568
18:58:08|0.00016568
18:58:09|0.00016568
18:58:11|0.00016568
18:58:11|0.00016568
18:58:12|0.00016568
18:58:13|0.00016568
18:58:14|0.00016568
18:58:15|0.00016568
18:58:16|0.00016568
18:58:17|0.00016568
18:58:18|0.00016568
18:58:20|0.00016568
18:58:21|0.00016568
18:58:22|0.00016568
18:58:23|0.00016568
18:58:24|0.00016568
18:58:25|0.00016568
18:58:26|0.00016568
18:58:27|0.00016568
18:58:28|0.00016563
18:58:29|0.00016563
18:58:30|0.00016563
18:58:31|0.00016563
18:58:32|0.00016568
18:58:33|0.00016565
18:58:34|0.00016565
18:58:35|0.00016565
18:58:36|0.00016565
18:58:37|0.00016565
18:58:38|0.00016565
18:58:39|0.00016565
18:58:40|0.00016565
18:58:42|0.00016565
18:58:43|0.00016565
18:58:44|0.00016563
18:58:45|0.00016563
18:58:46|0.00016563
18:58:47|0.00016563
18:58:49|0.00016563
18:58:50|0.00016563
18:58:51|0.00016563
18:58:51|0.00016563
18:58:53|0.00016563
18:58:53|0.00016563
18:58:55|0.00016563
18:58:55|0.00016563
18:58:57|0.00016563
18:58:58|0.00016563
18:58:59|0.00016563
18:59:00|0.00016563
18:59:01|0.00016563
18:59:02|0.00016563
18:59:03|0.00016563
18:59:04|0.00016563
18:59:05|0.00016563
18:59:06|0.00016563
18:59:07|0.00016563
18:59:09|0.00016563
18:59:09|0.00016563
18:59:11|0.00016563
18:59:12|0.00016563
18:59:12|0.00016563
18:59:13|0.00016563
18:59:14|0.00016563
18:59:16|0.00016563
18:59:16|0.00016563
18:59:17|0.00016568
18:59:18|0.00016568
18:59:19|0.00016568
18:59:20|0.00016568
18:59:21|0.00016568
18:59:23|0.00016568
18:59:23|0.00016568
18:59:25|0.00016568
18:59:26|0.00016568
18:59:27|0.00016568
18:59:28|0.00016568
18:59:28|0.00016568
18:59:29|0.00016568
18:59:31|0.00016568
18:59:31|0.00016565
18:59:32|0.00016572
18:59:33|0.00016572
18:59:34|0.00016572
18:59:35|0.00016572
18:59:37|0.00016572
18:59:38|0.00016572
18:59:39|0.00016572
18:59:41|0.00016571
18:59:42|0.00016571
18:59:43|0.0001657
18:59:43|0.0001657
18:59:45|0.0001657
18:59:47|0.0001657
18:59:48|0.0001657
18:59:49|0.0001657
18:59:50|0.0001657
18:59:51|0.0001657
18:59:52|0.0001657
18:59:53|0.00016566
18:59:54|0.00016566
18:59:55|0.00016566
18:59:56|0.00016566
18:59:57|0.00016583
18:59:58|0.00016577
18:59:59|0.00016577
19:00:00|0.00016577
19:00:01|0.00016577
19:00:02|0.00016577
19:00:03|0.00016577
19:00:04|0.00016577
19:00:05|0.00016577
19:00:06|0.00016578
19:00:07|0.00016578
19:00:08|0.00016578
19:00:09|0.00016578
19:00:10|0.00016574
19:00:11|0.00016574
19:00:12|0.00016574
19:00:13|0.00016574
19:00:14|0.00016574
19:00:15|0.00016564
19:00:16|0.00016564
19:00:17|0.00016564
19:00:18|0.00016564
19:00:19|0.00016564
19:00:20|0.00016564
19:00:21|0.00016564
19:00:22|0.00016564
19:00:23|0.00016565
19:00:24|0.00016565
19:00:25|0.00016563
19:00:26|0.00016563
19:00:27|0.00016563
19:00:28|0.00016563
19:00:29|0.00016563
19:00:30|0.00016563
19:00:31|0.00016572
19:00:32|0.00016572
19:00:33|0.00016572
19:00:34|0.00016572
19:00:35|0.00016572
19:00:36|0.00016572
19:00:37|0.00016572
19:00:38|0.00016563
19:00:40|0.00016563
19:00:41|0.00016563
19:00:43|0.00016573
19:00:44|0.00016573
19:00:45|0.00016573
19:00:46|0.00016573
19:00:46|0.00016569
19:00:48|0.0001657
19:00:49|0.0001657
19:00:49|0.0001657
19:00:51|0.0001657
19:00:51|0.0001657
19:00:53|0.00016563
19:00:54|0.00016563
19:00:55|0.00016563
19:00:56|0.0001656
19:00:57|0.0001656
19:00:58|0.0001656
19:00:59|0.0001656
19:01:00|0.0001656
19:01:01|0.0001656
19:01:02|0.0001656
19:01:03|0.0001656
19:01:04|0.00016555
19:01:05|0.00016555
19:01:06|0.00016555
19:01:07|0.00016555
19:01:08|0.00016555
19:01:10|0.00016551
19:01:10|0.00016551
19:01:12|0.00016551
19:01:12|0.00016551
19:01:13|0.00016551
19:01:15|0.00016551
19:01:15|0.00016551
19:01:17|0.00016551
19:01:18|0.00016551
19:01:19|0.00016551
19:01:20|0.0001655
19:01:21|0.0001655
19:01:23|0.00016552
19:01:23|0.00016552
19:01:24|0.00016561
19:01:25|0.00016561
19:01:27|0.00016552
19:01:28|0.00016554
19:01:28|0.00016554
19:01:30|0.00016554
19:01:30|0.00016554
19:01:32|0.00016554
19:01:32|0.00016557
19:01:34|0.00016557
19:01:35|0.00016557
19:01:36|0.00016557
19:01:36|0.00016557
19:01:37|0.00016557
19:01:38|0.00016556
19:01:39|0.00016556
19:01:41|0.00016562
19:01:42|0.00016562
19:01:43|0.00016562
19:01:45|0.00016562
19:01:46|0.00016577
19:01:47|0.00016577
19:01:48|0.00016577
19:01:49|0.00016577
19:01:51|0.00016577
19:01:51|0.00016577
19:01:53|0.00016577
19:01:54|0.00016577
19:01:56|0.00016577
19:01:57|0.00016577
19:01:57|0.00016577
19:01:59|0.00016577
19:02:00|0.00016577
19:02:01|0.00016577
19:02:02|0.00016577
19:02:03|0.00016577
19:02:05|0.00016577
19:02:05|0.00016577
19:02:07|0.00016577
19:02:08|0.00016577
19:02:09|0.00016577
19:02:10|0.00016577
19:02:11|0.00016577
19:02:12|0.00016577
19:02:12|0.00016577
19:02:13|0.00016577
19:02:15|0.00016577
19:02:16|0.00016577
19:02:17|0.00016577
19:02:17|0.0001657
19:02:19|0.0001657
19:02:20|0.00016568
19:02:21|0.00016568
19:02:22|0.00016568
19:02:23|0.00016568
19:02:24|0.00016568
19:02:24|0.00016568
19:02:25|0.00016568
19:02:27|0.00016568
19:02:28|0.00016568
19:02:29|0.00016568
19:02:29|0.00016568
19:02:30|0.00016568
19:02:31|0.00016568
19:02:33|0.00016568
19:02:34|0.00016568
19:02:35|0.00016568
19:02:36|0.00016568
19:02:37|0.00016568
19:02:38|0.00016568
19:02:39|0.00016576
19:02:40|0.00016576
19:02:41|0.00016576
19:02:42|0.00016576
19:02:44|0.00016576
19:02:44|0.00016576
19:02:46|0.00016576
19:02:47|0.00016576
19:02:48|0.00016573
19:02:49|0.00016573
19:02:50|0.00016573
19:02:51|0.00016566
19:02:52|0.00016566
19:02:53|0.00016566
19:02:54|0.00016566
19:02:55|0.00016568
19:02:56|0.00016568
19:02:57|0.0001657
19:02:58|0.0001657
19:02:59|0.0001657
19:03:00|0.0001657
19:03:02|0.0001657
19:03:04|0.00016581
19:03:04|0.00016581
19:03:05|0.00016581
19:03:07|0.00016581
19:03:08|0.00016581
19:03:09|0.00016582
19:03:09|0.00016582
19:03:11|0.00016582
19:03:12|0.00016589
19:03:13|0.00016593
19:03:14|0.00016602
19:03:15|0.00016602
19:03:16|0.00016602
19:03:17|0.00016602
19:03:18|0.00016602
19:03:19|0.00016602
19:03:20|0.00016602
19:03:20|0.00016603
19:03:22|0.00016603
19:03:23|0.00016603
19:03:24|0.00016603
19:03:25|0.00016605
19:03:26|0.00016606
19:03:26|0.00016606
19:03:28|0.00016601
19:03:29|0.00016601
19:03:30|0.00016607
19:03:31|0.00016607
19:03:31|0.00016607
19:03:32|0.00016607
19:03:34|0.00016607
19:03:35|0.00016607
19:03:36|0.00016607
19:03:36|0.00016607
19:03:38|0.00016607
19:03:39|0.00016611
19:03:39|0.00016613
19:03:41|0.00016613
19:03:41|0.00016613
19:03:43|0.00016613
19:03:45|0.00016613
19:03:46|0.00016613
19:03:47|0.00016613
19:03:49|0.00016619
19:03:49|0.00016619
19:03:51|0.00016611
19:03:53|0.00016611
19:03:53|0.00016611
19:03:54|0.00016611
19:03:55|0.00016611
19:03:57|0.00016611
19:03:57|0.00016611
19:03:58|0.00016611
19:04:00|0.00016611
19:04:01|0.00016611
19:04:02|0.00016606
19:04:03|0.00016606
19:04:04|0.00016606
19:04:06|0.00016606
19:04:06|0.00016606
19:04:07|0.00016606
19:04:08|0.00016606
19:04:10|0.00016606
19:04:11|0.00016606
19:04:12|0.00016606
19:04:14|0.00016606
19:04:15|0.00016606
19:04:16|0.00016606
19:04:16|0.00016606
19:04:18|0.00016606
19:04:19|0.00016611
19:04:20|0.00016611
19:04:20|0.00016611
19:04:22|0.00016611
19:04:22|0.00016611
19:04:23|0.00016614
19:04:24|0.00016614
19:04:25|0.00016614
19:04:26|0.00016614
19:04:27|0.00016614
19:04:28|0.00016614
19:04:30|0.00016614
19:04:31|0.00016598
19:04:32|0.00016598
19:04:32|0.000166
19:04:33|0.000166
19:04:34|0.000166
19:04:35|0.000166
19:04:36|0.000166
19:04:38|0.000166
19:04:38|0.000166
19:04:40|0.000166
19:04:41|0.0001661
19:04:41|0.0001661
19:04:43|0.00016609
19:04:44|0.00016609
19:04:45|0.00016609
19:04:47|0.00016609
19:04:48|0.00016609
19:04:49|0.00016609
19:04:51|0.00016609
19:04:51|0.00016609
19:04:53|0.00016609
19:04:54|0.00016609
19:04:55|0.00016609
19:04:55|0.00016609
19:04:57|0.00016619
19:04:57|0.00016619
19:04:59|0.00016619
19:05:00|0.00016619
19:05:01|0.00016619
19:05:02|0.00016619
19:05:03|0.00016613
19:05:04|0.00016613
19:05:05|0.00016613
19:05:06|0.00016615
19:05:07|0.00016615
19:05:08|0.00016615
19:05:09|0.00016615
19:05:11|0.00016609
19:05:12|0.00016609
19:05:13|0.00016609
19:05:13|0.000166
19:05:15|0.00016604
19:05:16|0.00016596
19:05:17|0.00016596
19:05:18|0.00016596
19:05:19|0.00016596
19:05:20|0.00016596
19:05:21|0.00016596
19:05:23|0.00016605
19:05:24|0.00016605
19:05:25|0.00016605
19:05:25|0.00016605
19:05:27|0.00016605
19:05:28|0.00016605
19:05:28|0.00016596
19:05:29|0.00016606
19:05:31|0.00016606
19:05:32|0.00016606
19:05:33|0.00016606
19:05:33|0.00016606
19:05:34|0.00016598
19:05:35|0.00016598
19:05:36|0.00016598
19:05:37|0.00016598
19:05:38|0.00016598
19:05:39|0.00016598
19:05:40|0.00016598
19:05:42|0.00016598
19:05:43|0.00016598
19:05:45|0.00016598
19:05:47|0.00016598
19:05:47|0.00016598
19:05:49|0.00016598
19:05:50|0.00016598
19:05:50|0.00016598
19:05:52|0.00016598
19:05:53|0.00016598
19:05:55|0.00016598
19:05:55|0.00016598
19:05:56|0.00016598
19:05:57|0.00016598
19:05:58|0.00016598
19:05:59|0.00016598
19:06:00|0.00016598
19:06:01|0.00016598
19:06:02|0.00016598
19:06:03|0.00016598
19:06:04|0.00016598
19:06:06|0.00016604
19:06:07|0.00016604
19:06:07|0.00016604
19:06:08|0.0001661
19:06:10|0.0001661
19:06:11|0.0001661
19:06:12|0.0001661
19:06:12|0.0001661
19:06:14|0.0001661
19:06:15|0.0001661
19:06:16|0.0001661
19:06:17|0.0001661
19:06:17|0.00016607
19:06:19|0.00016607
19:06:19|0.00016607
19:06:21|0.00016607
19:06:21|0.00016607
19:06:23|0.00016613
19:06:24|0.00016613
19:06:25|0.00016611
19:06:26|0.00016611
19:06:27|0.0001661
19:06:28|0.0001661
19:06:29|0.0001661
19:06:29|0.0001661
19:06:31|0.00016617
19:06:31|0.00016619
19:06:33|0.00016619
19:06:34|0.00016619
19:06:35|0.00016619
19:06:36|0.00016619
19:06:36|0.00016619
19:06:37|0.00016619
19:06:39|0.00016619
19:06:40|0.00016619
19:06:40|0.00016619
19:06:42|0.00016619
19:06:42|0.00016619
19:06:44|0.00016619
19:06:45|0.00016619
19:06:47|0.00016619
19:06:47|0.00016619
19:06:49|0.00016615
19:06:50|0.00016615
19:06:50|0.00016615
19:06:52|0.00016615
19:06:54|0.00016615
19:06:54|0.00016615
19:06:55|0.00016615
19:06:56|0.00016615
19:06:57|0.00016615
19:06:58|0.00016615
19:06:59|0.00016615
19:07:01|0.0001662
19:07:02|0.0001662
19:07:03|0.0001662
19:07:04|0.0001662
19:07:05|0.0001662
19:07:07|0.0001662
19:07:08|0.0001662
19:07:09|0.0001662
19:07:10|0.0001662
19:07:11|0.0001662
19:07:12|0.0001662
19:07:13|0.00016615
19:07:14|0.00016615
19:07:15|0.00016608
19:07:16|0.00016608
19:07:17|0.00016608
19:07:18|0.00016608
19:07:19|0.00016608
19:07:20|0.00016608
19:07:21|0.00016608
19:07:22|0.00016608
19:07:23|0.00016604
19:07:24|0.00016604
19:07:25|0.00016604
19:07:26|0.00016604
19:07:27|0.00016604
19:07:28|0.00016604
19:07:29|0.00016604
19:07:30|0.00016604
19:07:31|0.00016598
19:07:32|0.00016598
19:07:33|0.00016598
19:07:34|0.00016598
19:07:35|0.00016598
19:07:36|0.00016598
19:07:37|0.00016598
19:07:38|0.00016598
19:07:39|0.00016598
19:07:40|0.00016598
19:07:41|0.00016598
19:07:42|0.00016598
19:07:43|0.00016598
19:07:44|0.00016618
19:07:45|0.00016618
19:07:46|0.00016618
19:07:47|0.00016618
19:07:48|0.00016618
19:07:50|0.00016618
19:07:50|0.00016618
19:07:51|0.00016618
19:07:52|0.00016618
19:07:53|0.0001661
19:07:55|0.0001661
19:07:56|0.00016599
19:07:56|0.00016599
19:07:57|0.00016599
19:07:59|0.00016599
19:08:00|0.00016598
19:08:01|0.00016598
19:08:02|0.00016598
19:08:03|0.00016598
19:08:04|0.00016598
19:08:05|0.00016598
19:08:06|0.00016598
19:08:07|0.00016598
19:08:08|0.00016598
19:08:09|0.00016603
19:08:10|0.00016603
19:08:11|0.00016603
19:08:12|0.00016603
19:08:13|0.00016603
19:08:15|0.00016603
19:08:15|0.00016603
19:08:16|0.00016603
19:08:17|0.00016603
19:08:18|0.00016603
19:08:20|0.00016603
19:08:21|0.00016601
19:08:22|0.00016601
19:08:23|0.00016601
19:08:24|0.00016601
19:08:25|0.00016601
19:08:26|0.00016601
19:08:27|0.00016601
19:08:28|0.00016601
19:08:29|0.00016601
19:08:30|0.00016601
19:08:31|0.00016601
19:08:32|0.00016592
19:08:33|0.00016592
19:08:34|0.000166
19:08:35|0.000166
19:08:36|0.000166
19:08:37|0.000166
19:08:38|0.000166
19:08:39|0.000166
19:08:40|0.000166
19:08:41|0.000166
19:08:42|0.000166
19:08:43|0.000166
19:08:44|0.00016606
19:08:45|0.00016606
19:08:46|0.00016603
19:08:47|0.00016603
19:08:49|0.00016603
19:08:50|0.00016616
19:08:51|0.00016616
19:08:53|0.00016616
19:08:54|0.00016616
19:08:55|0.00016616
19:08:56|0.00016616
19:08:57|0.00016616
19:08:58|0.00016616
19:08:59|0.00016616
19:09:01|0.00016616
19:09:02|0.00016609
19:09:03|0.00016609
19:09:05|0.00016609
19:09:06|0.00016609
19:09:07|0.00016609
19:09:07|0.00016609
19:09:09|0.00016609
19:09:10|0.00016609
19:09:12|0.00016609
19:09:12|0.00016609
19:09:14|0.00016609
19:09:15|0.00016609
19:09:16|0.00016609
19:09:17|0.00016609
19:09:18|0.00016609
19:09:19|0.00016609
19:09:20|0.00016609
19:09:21|0.00016618
19:09:21|0.00016618
19:09:23|0.00016618
19:09:23|0.00016618
19:09:25|0.00016618
19:09:26|0.00016606
19:09:27|0.00016606
19:09:27|0.00016606
19:09:29|0.00016606
19:09:30|0.00016606
19:09:31|0.00016606
19:09:32|0.00016606
19:09:33|0.00016603
19:09:34|0.00016612
19:09:35|0.00016612
19:09:36|0.00016611
19:09:37|0.00016611
19:09:38|0.00016611
19:09:39|0.00016611
19:09:41|0.00016611
19:09:41|0.00016611
19:09:42|0.00016611
19:09:43|0.00016611
19:09:44|0.00016611
19:09:45|0.00016611
19:09:46|0.00016611
19:09:47|0.00016611
19:09:48|0.00016611
19:09:50|0.00016611
19:09:52|0.00016611
19:09:53|0.00016611
19:09:53|0.00016611
19:09:55|0.00016611
19:09:56|0.00016611
19:09:58|0.00016611
19:09:58|0.00016611
19:10:00|0.00016611
19:10:00|0.00016611
19:10:02|0.00016611
19:10:04|0.0001661
19:10:04|0.0001661
19:10:05|0.0001661
19:10:06|0.0001661
19:10:07|0.0001661
19:10:08|0.0001661
19:10:09|0.0001661
19:10:11|0.0001661
19:10:12|0.0001661
19:10:13|0.0001661
19:10:14|0.0001661
19:10:15|0.0001661
19:10:16|0.0001661
19:10:17|0.0001661
19:10:17|0.0001661
19:10:18|0.00016601
19:10:20|0.00016601
19:10:21|0.00016601
19:10:22|0.00016601
19:10:22|0.00016601
19:10:24|0.00016601
19:10:25|0.00016601
19:10:26|0.00016601
19:10:27|0.00016601
19:10:28|0.00016601
19:10:28|0.00016601
19:10:30|0.00016601
19:10:31|0.00016601
19:10:32|0.00016601
19:10:32|0.00016615
19:10:34|0.00016611
19:10:35|0.00016611
19:10:36|0.00016611
19:10:36|0.00016611
19:10:38|0.00016611
19:10:38|0.00016611
19:10:40|0.00016611
19:10:40|0.00016611
19:10:41|0.00016611
19:10:43|0.00016611
19:10:44|0.00016611
19:10:44|0.00016611
19:10:45|0.00016611
19:10:46|0.00016611
19:10:48|0.00016611
19:10:48|0.00016611
19:10:49|0.00016611
19:10:52|0.00016611
19:10:53|0.00016617
19:10:55|0.00016617
19:10:55|0.00016617
19:10:57|0.00016602
19:10:57|0.00016602
19:10:59|0.00016602
19:11:01|0.00016602
19:11:01|0.00016602
19:11:03|0.00016602
19:11:05|0.00016602
19:11:06|0.0001661
19:11:07|0.0001661
19:11:09|0.00016605
19:11:09|0.00016605
19:11:11|0.00016605
19:11:11|0.00016605
19:11:12|0.00016605
19:11:13|0.00016605
19:11:14|0.00016605
19:11:16|0.00016605
19:11:17|0.00016605
19:11:18|0.00016605
19:11:19|0.00016605
19:11:20|0.000166
19:11:21|0.000166
19:11:22|0.00016598
19:11:23|0.0001659
19:11:24|0.0001659
19:11:25|0.0001659
19:11:26|0.0001659
19:11:27|0.0001659
19:11:29|0.00016591
19:11:29|0.00016591
19:11:31|0.00016591
19:11:31|0.00016591
19:11:32|0.00016591
19:11:33|0.00016581
19:11:35|0.00016591
19:11:35|0.00016591
19:11:36|0.00016584
19:11:37|0.00016593
19:11:38|0.00016593
19:11:39|0.00016593
19:11:40|0.00016593
19:11:41|0.00016593
19:11:43|0.00016593
19:11:43|0.00016593
19:11:44|0.00016593
19:11:45|0.00016593
19:11:46|0.00016593
19:11:47|0.00016584
19:11:48|0.00016586
19:11:49|0.00016586
19:11:51|0.00016589
19:11:52|0.00016589
19:11:54|0.00016589
19:11:55|0.00016589
19:11:56|0.00016589
19:11:57|0.00016589
19:11:58|0.00016592
19:11:59|0.00016592
19:12:00|0.00016592
19:12:01|0.00016592
19:12:03|0.0001659
19:12:04|0.0001659
19:12:05|0.0001659
19:12:07|0.0001659
19:12:07|0.00016601
19:12:09|0.00016601
19:12:09|0.00016601
19:12:10|0.00016601
19:12:11|0.00016601
19:12:12|0.00016601
19:12:13|0.00016601
19:12:15|0.00016601
19:12:16|0.00016617
19:12:17|0.00016622
19:12:18|0.0001662
19:12:19|0.0001662
19:12:20|0.0001662
19:12:21|0.0001662
19:12:22|0.0001662
19:12:23|0.00016614
19:12:24|0.00016614
19:12:25|0.00016614
19:12:26|0.00016614
19:12:27|0.00016614
19:12:29|0.00016614
19:12:30|0.00016614
19:12:30|0.00016614
19:12:32|0.00016614
19:12:32|0.00016628
19:12:34|0.00016628
19:12:34|0.00016628
19:12:36|0.00016624
19:12:37|0.0001662
19:12:37|0.00016601
19:12:39|0.00016601
19:12:40|0.00016607
19:12:41|0.00016607
19:12:42|0.00016601
19:12:43|0.00016611
19:12:44|0.00016611
19:12:45|0.00016611
19:12:46|0.00016611
19:12:47|0.00016611
19:12:48|0.00016611
19:12:49|0.00016611
19:12:50|0.00016611
19:12:52|0.00016611
19:12:53|0.00016611
19:12:54|0.00016611
19:12:55|0.00016611
19:12:56|0.00016611
19:12:57|0.00016611
19:12:59|0.00016608
19:12:59|0.00016608
19:13:00|0.00016608
19:13:01|0.00016608
19:13:03|0.00016606
19:13:05|0.00016606
19:13:05|0.00016606
19:13:07|0.00016613
19:13:08|0.00016613
19:13:09|0.00016614
19:13:10|0.00016605
19:13:11|0.00016605
19:13:12|0.00016605
19:13:13|0.00016605
19:13:14|0.00016605
19:13:15|0.00016585
19:13:17|0.00016585
19:13:17|0.00016585
19:13:19|0.00016586
19:13:20|0.00016586
19:13:21|0.00016586
19:13:22|0.00016586
19:13:23|0.00016586
19:13:24|0.00016586
19:13:25|0.00016593
19:13:26|0.00016586
19:13:27|0.00016586
19:13:28|0.00016586
19:13:29|0.00016585
19:13:30|0.00016585
19:13:31|0.00016585
19:13:32|0.00016585
19:13:33|0.00016585
19:13:34|0.00016582
19:13:35|0.00016582
19:13:36|0.00016582
19:13:37|0.00016582
19:13:38|0.00016582
19:13:39|0.00016582
19:13:40|0.00016586
19:13:41|0.00016586
19:13:42|0.00016586
19:13:43|0.00016578
19:13:44|0.00016578
19:13:45|0.00016578
19:13:46|0.00016578
19:13:47|0.00016578
19:13:48|0.00016578
19:13:49|0.00016578
19:13:50|0.00016578
19:13:51|0.00016578
19:13:52|0.00016578
19:13:54|0.00016578
19:13:55|0.00016578
19:13:56|0.00016578
19:13:57|0.00016578
19:13:58|0.00016578
19:13:59|0.00016578
19:14:00|0.0001658
19:14:01|0.0001658
19:14:02|0.0001658
19:14:04|0.0001658
19:14:05|0.0001658
19:14:06|0.0001658
19:14:07|0.0001658
19:14:08|0.0001658
19:14:09|0.0001658
19:14:10|0.0001658
19:14:11|0.0001658
19:14:12|0.0001658
19:14:13|0.0001658
19:14:14|0.0001658
19:14:15|0.0001658
19:14:16|0.0001658
19:14:17|0.00016584
19:14:18|0.00016585
19:14:20|0.00016589
19:14:21|0.00016589
19:14:21|0.00016584
19:14:23|0.00016584
19:14:24|0.00016584
19:14:25|0.0001658
19:14:26|0.0001658
19:14:27|0.0001658
19:14:28|0.0001658
19:14:29|0.0001658
19:14:30|0.0001658
19:14:31|0.0001658
19:14:32|0.0001658
19:14:33|0.0001658
19:14:34|0.00016582
19:14:35|0.00016588
19:14:36|0.00016588
19:14:37|0.00016588
19:14:38|0.00016588
19:14:39|0.00016588
19:14:40|0.00016588
19:14:41|0.00016588
19:14:42|0.00016578
19:14:43|0.00016578
19:14:44|0.00016578
19:14:45|0.00016578
19:14:46|0.00016578
19:14:47|0.00016584
19:14:48|0.00016584
19:14:49|0.00016589
19:14:50|0.00016589
19:14:51|0.00016589
19:14:52|0.00016585
19:14:53|0.00016585
19:14:55|0.00016585
19:14:55|0.00016585
19:14:57|0.00016585
19:14:58|0.00016585
19:14:59|0.00016585
19:15:00|0.00016585
19:15:01|0.00016596
19:15:02|0.00016596
19:15:03|0.00016596
19:15:05|0.00016596
19:15:06|0.00016596
19:15:07|0.00016596
19:15:08|0.00016596
19:15:09|0.00016596
19:15:10|0.00016596
19:15:12|0.00016596
19:15:12|0.00016596
19:15:14|0.00016591
19:15:15|0.00016595
19:15:17|0.00016596
19:15:17|0.00016604
19:15:18|0.00016604
19:15:19|0.00016604
19:15:20|0.00016604
19:15:21|0.00016604
19:15:22|0.00016604
19:15:23|0.00016604
19:15:24|0.00016604
19:15:25|0.00016604
19:15:26|0.00016604
19:15:27|0.00016604
19:15:28|0.00016603
19:15:29|0.00016603
19:15:30|0.0001661
19:15:31|0.0001661
19:15:32|0.00016597
19:15:33|0.00016597
19:15:34|0.00016597
19:15:35|0.00016597
19:15:36|0.00016597
19:15:37|0.00016597
19:15:38|0.00016597
19:15:39|0.00016597
19:15:40|0.00016597
19:15:41|0.00016597
19:15:42|0.00016597
19:15:43|0.00016597
19:15:44|0.00016597
19:15:45|0.00016595
19:15:46|0.00016595
19:15:47|0.00016595
19:15:48|0.00016597
19:15:49|0.00016597
19:15:50|0.00016597
19:15:51|0.00016597
19:15:52|0.00016597
19:15:53|0.00016597
19:15:54|0.00016597
19:15:56|0.00016597
19:15:57|0.00016597
19:15:58|0.00016597
19:16:00|0.00016597
19:16:01|0.00016597
19:16:03|0.00016597
19:16:04|0.00016597
19:16:05|0.00016597
19:16:06|0.00016597
19:16:07|0.00016597
19:16:09|0.00016597
19:16:09|0.00016597
19:16:10|0.00016597
19:16:11|0.00016597
19:16:13|0.00016599
19:16:14|0.00016599
19:16:14|0.00016599
19:16:16|0.00016599
19:16:17|0.00016597
19:16:17|0.00016597
19:16:19|0.00016597
19:16:19|0.00016601
19:16:21|0.00016601
19:16:22|0.00016603
19:16:23|0.00016603
19:16:24|0.00016601
19:16:24|0.00016601
19:16:26|0.00016597
19:16:27|0.00016597
19:16:28|0.00016597
19:16:29|0.00016597
19:16:30|0.00016597
19:16:31|0.00016601
19:16:32|0.00016601
19:16:33|0.00016601
19:16:34|0.00016601
19:16:35|0.00016601
19:16:36|0.00016601
19:16:36|0.00016601
19:16:38|0.00016601
19:16:39|0.00016601
19:16:39|0.00016601
19:16:42|0.00016601
19:16:42|0.00016601
19:16:43|0.00016601
19:16:44|0.00016599
19:16:45|0.00016599
19:16:46|0.00016599
19:16:47|0.00016599
19:16:48|0.00016599
19:16:49|0.00016599
19:16:50|0.00016599
19:16:51|0.00016599
19:16:52|0.00016599
19:16:53|0.00016599
19:16:54|0.00016599
19:16:55|0.00016599
19:16:57|0.000166
19:16:58|0.000166
19:16:59|0.000166
19:17:00|0.000166
19:17:01|0.00016599
19:17:01|0.00016599
19:17:04|0.00016599
19:17:04|0.00016599
19:17:06|0.00016599
19:17:08|0.00016599
19:17:09|0.00016599
19:17:10|0.00016599
19:17:11|0.00016599
19:17:12|0.00016599
19:17:13|0.00016599
19:17:14|0.00016599
19:17:15|0.00016599
19:17:17|0.00016599
19:17:17|0.00016599
19:17:18|0.00016599
19:17:19|0.00016599
19:17:20|0.00016599
19:17:22|0.00016599
19:17:24|0.00016599
19:17:24|0.00016599
19:17:26|0.00016595
19:17:26|0.00016596
19:17:27|0.00016596
19:17:29|0.00016596
19:17:29|0.00016596
19:17:31|0.00016597
19:17:32|0.00016616
19:17:33|0.0001662
19:17:34|0.0001662
19:17:36|0.0001662
19:17:36|0.0001662
19:17:37|0.0001662
19:17:38|0.00016625
19:17:39|0.00016625
19:17:40|0.00016625
19:17:41|0.00016625
19:17:43|0.00016625
19:17:43|0.00016625
19:17:44|0.00016625
19:17:46|0.00016625
19:17:46|0.00016625
19:17:47|0.00016625
19:17:49|0.00016625
19:17:49|0.00016625
19:17:51|0.00016625
19:17:52|0.00016625
19:17:53|0.00016625
19:17:54|0.00016625
19:17:55|0.00016625
19:17:56|0.00016625
19:17:58|0.00016625
19:17:58|0.00016625
19:18:00|0.0001663
19:18:01|0.00016647
19:18:03|0.0001664
19:18:03|0.0001664
19:18:05|0.00016642
19:18:06|0.00016642
19:18:07|0.00016641
19:18:08|0.00016641
19:18:10|0.00016632
19:18:11|0.00016632
19:18:12|0.00016632
19:18:13|0.00016632
19:18:14|0.00016632
19:18:14|0.00016632
19:18:16|0.00016626
19:18:16|0.00016635
19:18:18|0.00016635
19:18:19|0.00016635
19:18:20|0.00016635
19:18:20|0.00016635
19:18:22|0.00016635
19:18:23|0.00016629
19:18:23|0.00016626
19:18:25|0.00016626
19:18:26|0.00016626
19:18:26|0.00016626
19:18:27|0.00016626
19:18:28|0.00016626
19:18:29|0.00016626
19:18:31|0.00016626
19:18:32|0.00016625
19:18:32|0.00016625
19:18:34|0.00016625
19:18:34|0.00016622
19:18:35|0.00016622
19:18:37|0.00016622
19:18:38|0.00016622
19:18:39|0.00016621
19:18:40|0.00016621
19:18:40|0.00016621
19:18:41|0.00016621
19:18:42|0.00016621
19:18:44|0.00016614
19:18:44|0.00016614
19:18:45|0.00016614
19:18:46|0.00016618
19:18:47|0.00016618
19:18:49|0.00016618
19:18:50|0.00016618
19:18:50|0.00016618
19:18:51|0.00016618
19:18:53|0.00016613
19:18:53|0.00016613
19:18:55|0.00016616
19:18:56|0.00016616
19:18:57|0.00016614
19:18:58|0.00016614
19:18:59|0.000166
19:19:01|0.000166
19:19:02|0.000166
19:19:03|0.00016601
19:19:04|0.00016604
19:19:06|0.00016604
19:19:07|0.00016604
19:19:08|0.00016604
19:19:09|0.00016604
19:19:10|0.00016604
19:19:11|0.00016604
19:19:12|0.00016604
19:19:13|0.00016604
19:19:14|0.00016604
19:19:15|0.00016604
19:19:16|0.00016604
19:19:17|0.00016604
19:19:18|0.00016604
19:19:19|0.00016604
19:19:20|0.00016604
19:19:21|0.00016604
19:19:22|0.00016604
19:19:23|0.00016604
19:19:25|0.00016595
19:19:25|0.00016595
19:19:26|0.00016595
19:19:28|0.00016595
19:19:29|0.00016595
19:19:30|0.00016591
19:19:31|0.00016588
19:19:31|0.0001659
19:19:32|0.0001659
19:19:34|0.0001659
19:19:35|0.00016594
19:19:36|0.00016594
19:19:37|0.00016592
19:19:38|0.00016592
19:19:38|0.00016592
19:19:39|0.00016592
19:19:41|0.00016592
19:19:41|0.00016592
19:19:42|0.00016592
19:19:43|0.00016592
19:19:45|0.00016593
19:19:45|0.00016592
19:19:46|0.00016588
19:19:48|0.00016588
19:19:48|0.00016588
19:19:49|0.00016588
19:19:50|0.00016588
19:19:51|0.00016588
19:19:53|0.00016588
19:19:53|0.00016588
19:19:54|0.00016588
19:19:56|0.00016588
19:19:56|0.000166
19:19:57|0.000166
19:19:59|0.000166
19:20:00|0.000166
19:20:01|0.000166
19:20:03|0.000166
19:20:04|0.000166
19:20:05|0.00016596
19:20:06|0.00016596
19:20:07|0.00016606
19:20:08|0.00016606
19:20:09|0.00016597
19:20:10|0.00016597
19:20:11|0.000166
19:20:12|0.000166
19:20:13|0.000166
19:20:14|0.000166
19:20:15|0.000166
19:20:16|0.000166
19:20:17|0.00016606
19:20:18|0.00016618
19:20:19|0.0001662
19:20:20|0.00016624
19:20:21|0.00016624
19:20:22|0.0001662
19:20:23|0.0001662
19:20:24|0.0001662
19:20:25|0.0001662
19:20:26|0.0001662
19:20:27|0.0001662
19:20:28|0.0001662
19:20:29|0.0001662
19:20:30|0.0001662
19:20:31|0.0001662
19:20:32|0.00016619
19:20:33|0.00016619
19:20:34|0.00016619
19:20:35|0.00016619
19:20:36|0.00016619
19:20:37|0.00016619
19:20:38|0.00016619
19:20:39|0.00016619
19:20:40|0.00016615
19:20:41|0.00016615
19:20:42|0.00016611
19:20:43|0.00016611
19:20:44|0.00016611
19:20:45|0.00016611
19:20:46|0.00016611
19:20:47|0.00016611
19:20:48|0.00016611
19:20:49|0.00016608
19:20:50|0.00016607
19:20:51|0.00016607
19:20:52|0.00016606
19:20:53|0.00016606
19:20:54|0.00016606
19:20:55|0.00016606
19:20:56|0.00016606
19:20:57|0.00016606
19:20:58|0.00016606
19:20:59|0.00016613
19:21:01|0.00016627
19:21:02|0.00016627
19:21:02|0.00016627
19:21:05|0.00016627
19:21:05|0.00016627
19:21:07|0.00016627
19:21:07|0.00016627
19:21:09|0.00016619
19:21:10|0.00016619
19:21:11|0.00016619
19:21:12|0.00016619
19:21:13|0.00016619
19:21:14|0.00016634
19:21:15|0.00016634
19:21:17|0.00016634
19:21:18|0.00016634
19:21:19|0.00016632
19:21:19|0.00016626
19:21:21|0.00016629
19:21:22|0.00016629
19:21:23|0.00016629
19:21:24|0.00016629
19:21:25|0.00016629
19:21:26|0.00016625
19:21:27|0.00016625
19:21:28|0.00016625
19:21:29|0.00016615
19:21:30|0.00016615
19:21:30|0.00016615
19:21:32|0.00016615
19:21:33|0.00016615
19:21:34|0.00016615
19:21:35|0.00016615
19:21:36|0.00016615
19:21:36|0.00016615
19:21:38|0.00016615
19:21:39|0.00016615
19:21:40|0.00016615
19:21:41|0.00016621
19:21:42|0.00016632
19:21:42|0.00016632
19:21:44|0.00016632
19:21:44|0.00016632
19:21:47|0.00016632
19:21:47|0.00016632
19:21:48|0.00016632
19:21:49|0.00016632
19:21:50|0.00016632
19:21:51|0.00016632
19:21:52|0.00016632
19:21:54|0.00016632
19:21:55|0.00016632
19:21:55|0.00016621
19:21:56|0.00016621
19:21:58|0.00016621
19:21:59|0.00016621
19:22:00|0.00016621
19:22:02|0.00016621
19:22:03|0.00016638
19:22:03|0.00016638
19:22:06|0.00016638
19:22:06|0.00016641
19:22:08|0.00016641
19:22:10|0.00016641
19:22:11|0.00016641
19:22:11|0.00016641
19:22:14|0.00016632
19:22:14|0.00016632
19:22:15|0.00016632
19:22:17|0.00016632
19:22:17|0.00016632
19:22:18|0.00016632
19:22:19|0.00016632
19:22:20|0.00016632
19:22:22|0.00016632
19:22:22|0.00016632
19:22:23|0.00016632
19:22:24|0.00016632
19:22:25|0.00016632
19:22:26|0.00016632
19:22:27|0.00016632
19:22:28|0.00016632
19:22:30|0.00016632
19:22:32|0.00016633
19:22:33|0.00016633
19:22:33|0.00016633
19:22:34|0.00016633
19:22:35|0.00016633
19:22:36|0.00016633
19:22:38|0.00016633
19:22:38|0.00016633
19:22:39|0.00016633
19:22:41|0.00016633
19:22:42|0.00016633
19:22:42|0.00016633
19:22:44|0.00016633
19:22:45|0.00016633
19:22:46|0.00016633
19:22:47|0.00016633
19:22:48|0.00016633
19:22:49|0.00016633
19:22:50|0.00016633
19:22:51|0.00016633
19:22:52|0.00016633
19:22:53|0.00016633
19:22:54|0.00016633
19:22:55|0.0001663
19:22:56|0.0001663
19:22:57|0.00016631
19:22:58|0.00016629
19:22:59|0.00016629
19:23:00|0.00016629
19:23:01|0.00016629
19:23:03|0.00016629
19:23:03|0.00016629
19:23:05|0.00016629
19:23:07|0.00016629
19:23:08|0.00016615
19:23:10|0.00016615
19:23:11|0.00016615
19:23:12|0.00016615
19:23:13|0.0001662
19:23:14|0.0001662
19:23:16|0.00016639
19:23:16|0.00016623
19:23:18|0.00016623
19:23:19|0.00016623
19:23:20|0.00016623
19:23:21|0.00016623
19:23:22|0.00016623
19:23:23|0.00016623
19:23:24|0.00016623
19:23:26|0.00016623
19:23:27|0.00016623
19:23:28|0.00016623
19:23:29|0.00016623
19:23:30|0.00016623
19:23:30|0.00016623
19:23:32|0.00016623
19:23:33|0.00016623
19:23:34|0.00016623
19:23:34|0.00016623
19:23:36|0.00016623
19:23:37|0.00016623
19:23:38|0.00016623
19:23:39|0.00016623
19:23:40|0.00016623
19:23:41|0.00016623
19:23:42|0.00016623
19:23:43|0.00016629
19:23:44|0.00016629
19:23:45|0.00016624
19:23:46|0.00016624
19:23:47|0.00016624
19:23:48|0.00016624
19:23:49|0.00016624
19:23:50|0.00016624
19:23:51|0.00016624
19:23:52|0.00016629
19:23:53|0.00016629
19:23:54|0.00016629
19:23:55|0.00016629
19:23:56|0.00016624
19:23:57|0.00016624
19:23:58|0.00016624
19:23:59|0.00016624
19:24:00|0.00016624
19:24:01|0.00016624
19:24:02|0.00016624
19:24:04|0.00016624
19:24:05|0.00016624
19:24:07|0.00016624
19:24:08|0.00016624
19:24:09|0.00016624
19:24:10|0.00016628
19:24:11|0.00016628
19:24:12|0.00016628
19:24:13|0.00016628
19:24:14|0.00016628
19:24:15|0.00016628
19:24:16|0.00016628
19:24:17|0.00016628
19:24:18|0.00016628
19:24:19|0.00016628
19:24:20|0.00016628
19:24:21|0.00016628
19:24:23|0.00016628
19:24:25|0.00016629
19:24:25|0.00016629
19:24:26|0.00016627
19:24:27|0.00016627
19:24:28|0.00016627
19:24:29|0.00016627
19:24:30|0.00016627
19:24:31|0.00016627
19:24:32|0.00016636
19:24:33|0.00016636
19:24:34|0.00016636
19:24:35|0.00016636
19:24:36|0.00016636
19:24:37|0.00016636
19:24:38|0.00016636
19:24:39|0.00016636
19:24:40|0.00016636
19:24:41|0.00016636
19:24:42|0.00016636
19:24:43|0.00016636
19:24:44|0.00016636
19:24:45|0.00016636
19:24:46|0.00016636
19:24:47|0.00016639
19:24:48|0.00016639
19:24:49|0.00016639
19:24:50|0.00016639
19:24:51|0.00016639
19:24:52|0.00016639
19:24:53|0.00016639
19:24:54|0.00016639
19:24:55|0.00016639
19:24:56|0.00016639
19:24:57|0.00016639
19:24:58|0.00016639
19:24:59|0.00016639
19:25:00|0.00016639
19:25:01|0.00016639
19:25:02|0.00016635
19:25:04|0.00016635
19:25:06|0.00016635
19:25:07|0.00016635
19:25:08|0.00016635
19:25:10|0.00016635
19:25:10|0.00016635
19:25:12|0.00016633
19:25:13|0.00016633
19:25:13|0.00016633
19:25:15|0.00016633
19:25:16|0.00016633
19:25:17|0.00016633
19:25:19|0.00016629
19:25:19|0.00016629
19:25:20|0.00016629
19:25:21|0.0001663
19:25:22|0.0001663
19:25:23|0.0001663
19:25:24|0.0001663
19:25:26|0.00016631
19:25:27|0.00016631
19:25:28|0.00016631
19:25:29|0.00016631
19:25:30|0.00016631
19:25:31|0.00016631
19:25:33|0.00016638
19:25:33|0.00016638
19:25:34|0.00016636
19:25:36|0.00016636
19:25:37|0.00016636
19:25:38|0.0001664
19:25:39|0.0001664
19:25:40|0.0001664
19:25:41|0.0001664
19:25:42|0.0001664
19:25:43|0.0001664
19:25:44|0.0001664
19:25:45|0.0001664
19:25:46|0.0001664
19:25:47|0.00016634
19:25:48|0.00016634
19:25:49|0.00016634
19:25:50|0.00016634
19:25:51|0.00016634
19:25:52|0.00016634
19:25:53|0.0001664
19:25:54|0.0001664
19:25:55|0.0001664
19:25:56|0.0001664
19:25:57|0.0001664
19:25:58|0.0001664
19:25:59|0.0001664
19:26:00|0.0001664
19:26:01|0.0001664
19:26:02|0.0001664
19:26:03|0.0001664
19:26:04|0.0001664
19:26:05|0.0001664
19:26:06|0.0001664
19:26:07|0.0001664
19:26:08|0.0001664
19:26:10|0.0001664
19:26:10|0.0001664
19:26:12|0.0001664
19:26:14|0.0001664
19:26:14|0.0001664
19:26:15|0.0001664
19:26:16|0.0001664
19:26:17|0.00016639
19:26:18|0.00016633
19:26:19|0.00016633
19:26:20|0.00016633
19:26:21|0.00016633
19:26:22|0.00016633
19:26:23|0.00016633
19:26:24|0.00016633
19:26:25|0.00016633
19:26:27|0.00016633
19:26:27|0.00016633
19:26:29|0.00016633
19:26:29|0.0001663
19:26:30|0.0001663
19:26:31|0.0001663
19:26:32|0.0001663
19:26:34|0.0001663
19:26:35|0.0001663
19:26:36|0.0001663
19:26:37|0.0001663
19:26:38|0.0001663
19:26:39|0.0001663
19:26:40|0.0001663
19:26:41|0.0001663
19:26:42|0.0001663
19:26:43|0.0001663
19:26:44|0.0001663
19:26:45|0.0001663
19:26:46|0.0001663
19:26:47|0.0001663
19:26:48|0.0001663
19:26:49|0.0001662
19:26:50|0.0001662
19:26:51|0.0001662
19:26:52|0.0001662
19:26:53|0.0001662
19:26:54|0.0001662
19:26:55|0.0001662
19:26:56|0.0001662
19:26:57|0.0001662
19:26:58|0.0001662
19:26:59|0.0001662
19:27:00|0.0001662
19:27:01|0.0001662
19:27:02|0.0001662
19:27:03|0.0001662
19:27:04|0.0001662
19:27:05|0.0001662
19:27:07|0.0001662
19:27:07|0.0001662
19:27:09|0.0001662
19:27:10|0.0001662
19:27:11|0.0001662
19:27:13|0.0001662
19:27:13|0.0001662
19:27:14|0.0001662
19:27:16|0.0001662
19:27:17|0.0001662
19:27:18|0.00016621
19:27:19|0.00016621
19:27:20|0.00016621
19:27:21|0.00016621
19:27:22|0.00016621
19:27:23|0.00016621
19:27:24|0.00016621
19:27:25|0.00016621
19:27:26|0.00016621
19:27:27|0.00016621
19:27:28|0.00016621
19:27:29|0.00016621
19:27:30|0.00016621
19:27:31|0.00016621
19:27:32|0.00016621
19:27:33|0.00016621
19:27:34|0.00016621
19:27:35|0.00016621
19:27:36|0.00016621
19:27:37|0.00016621
19:27:38|0.00016621
19:27:39|0.00016621
19:27:40|0.00016612
19:27:41|0.00016612
19:27:42|0.00016615
19:27:43|0.00016615
19:27:44|0.00016618
19:27:45|0.00016616
19:27:46|0.00016616
19:27:47|0.00016616
19:27:48|0.00016616
19:27:49|0.00016616
19:27:50|0.00016616
19:27:52|0.00016616
19:27:52|0.00016616
19:27:53|0.00016616
19:27:54|0.00016616
19:27:55|0.00016631
19:27:56|0.00016631
19:27:57|0.00016631
19:27:59|0.00016631
19:27:59|0.00016631
19:28:00|0.00016631
19:28:02|0.00016638
19:28:02|0.00016638
19:28:04|0.00016638
19:28:05|0.00016638
19:28:06|0.00016638
19:28:07|0.00016638
19:28:08|0.00016638
19:28:08|0.00016638
19:28:10|0.00016636
19:28:11|0.00016636
19:28:12|0.00016641
19:28:13|0.00016641
19:28:14|0.00016641
19:28:15|0.00016641
19:28:17|0.00016639
19:28:18|0.00016639
19:28:19|0.00016639
19:28:19|0.00016639
19:28:20|0.00016639
19:28:22|0.00016638
19:28:22|0.00016638
19:28:24|0.00016638
19:28:25|0.00016638
19:28:26|0.00016638
19:28:27|0.00016638
19:28:28|0.00016638
19:28:29|0.00016638
19:28:30|0.00016638
19:28:32|0.00016638
19:28:32|0.00016638
19:28:33|0.00016638
19:28:35|0.0001664
19:28:36|0.0001664
19:28:37|0.0001664
19:28:37|0.0001664
19:28:38|0.00016641
19:28:40|0.00016641
19:28:40|0.00016641
19:28:41|0.00016632
19:28:43|0.00016635
19:28:43|0.00016635
19:28:45|0.00016634
19:28:46|0.00016634
19:28:46|0.00016634
19:28:48|0.00016634
19:28:48|0.00016634
19:28:49|0.00016634
19:28:51|0.00016634
19:28:52|0.00016634
19:28:52|0.00016634
19:28:54|0.00016634
19:28:55|0.00016634
19:28:55|0.00016634
19:28:57|0.00016634
19:28:57|0.00016634
19:28:58|0.00016643
19:28:59|0.00016643
19:29:01|0.00016643
19:29:02|0.00016643
19:29:04|0.00016643
19:29:05|0.0001664
19:29:05|0.0001664
19:29:06|0.0001664
19:29:08|0.0001664
19:29:10|0.00016643
19:29:11|0.00016643
19:29:12|0.00016643
19:29:13|0.00016643
19:29:14|0.00016643
19:29:15|0.00016643
19:29:17|0.00016643
19:29:18|0.00016643
19:29:19|0.00016643
19:29:20|0.00016643
19:29:21|0.00016643
19:29:22|0.00016643
19:29:23|0.00016643
19:29:24|0.00016643
19:29:25|0.00016643
19:29:26|0.00016643
19:29:27|0.00016643
19:29:28|0.00016643
19:29:29|0.00016643
19:29:30|0.00016643
19:29:31|0.00016643
19:29:32|0.00016643
19:29:33|0.00016643
19:29:34|0.00016643
19:29:35|0.00016643
19:29:36|0.00016643
19:29:37|0.00016643
19:29:38|0.00016643
19:29:39|0.00016643
19:29:40|0.00016643
19:29:41|0.00016643
19:29:42|0.00016643
19:29:43|0.00016643
19:29:44|0.00016643
19:29:45|0.00016643
19:29:46|0.00016643
19:29:47|0.00016643
19:29:48|0.00016643
19:29:49|0.00016643
19:29:50|0.00016643
19:29:51|0.00016643
19:29:52|0.00016643
19:29:53|0.00016643
19:29:54|0.00016643
19:29:55|0.00016643
19:29:56|0.00016643
19:29:57|0.00016643
19:29:58|0.00016643
19:29:59|0.00016643
19:30:00|0.00016643
19:30:01|0.00016624
19:30:02|0.00016624
19:30:03|0.0001663
19:30:04|0.0001663
19:30:06|0.0001663
19:30:07|0.0001663
19:30:08|0.00016632
19:30:09|0.00016632
19:30:11|0.00016632
19:30:12|0.00016632
19:30:12|0.00016632
19:30:14|0.00016632
19:30:15|0.00016632
19:30:15|0.00016632
19:30:16|0.00016633
19:30:18|0.00016621
19:30:19|0.00016621
19:30:20|0.00016621
19:30:21|0.00016621
19:30:22|0.00016621
19:30:23|0.00016621
19:30:24|0.00016621
19:30:25|0.00016621
19:30:26|0.00016621
19:30:27|0.00016621
19:30:28|0.00016621
19:30:29|0.00016621
19:30:30|0.00016621
19:30:31|0.00016621
19:30:32|0.00016629
19:30:33|0.00016629
19:30:34|0.00016629
19:30:35|0.00016629
19:30:36|0.00016629
19:30:37|0.00016629
19:30:38|0.00016629
19:30:40|0.00016621
19:30:41|0.00016622
19:30:42|0.00016622
19:30:43|0.00016622
19:30:44|0.00016622
19:30:45|0.00016623
19:30:46|0.00016623
19:30:47|0.00016623
19:30:48|0.00016623
19:30:49|0.00016623
19:30:50|0.00016623
19:30:51|0.00016623
19:30:52|0.00016623
19:30:53|0.00016614
19:30:54|0.00016614
19:30:55|0.00016613
19:30:56|0.00016613
19:30:57|0.00016613
19:30:58|0.00016615
19:30:59|0.00016606
19:31:00|0.00016616
19:31:01|0.00016618
19:31:02|0.00016618
19:31:03|0.00016618
19:31:04|0.00016618
19:31:05|0.00016629
19:31:06|0.00016629
19:31:07|0.00016622
19:31:08|0.00016629
19:31:09|0.00016629
19:31:11|0.00016621
19:31:12|0.00016622
19:31:13|0.00016622
19:31:14|0.00016619
19:31:16|0.00016619
19:31:17|0.00016619
19:31:18|0.00016615
19:31:19|0.00016606
19:31:20|0.00016606
19:31:21|0.00016606
19:31:23|0.00016606
19:31:24|0.00016606
19:31:25|0.00016606
19:31:25|0.00016606
19:31:27|0.00016609
19:31:28|0.00016616
19:31:29|0.00016616
19:31:30|0.00016609
19:31:31|0.00016609
19:31:32|0.00016609
19:31:33|0.00016609
19:31:34|0.00016609
19:31:35|0.00016609
19:31:36|0.00016606
19:31:37|0.00016606
19:31:37|0.00016606
19:31:39|0.00016606
19:31:39|0.00016606
19:31:41|0.00016606
19:31:42|0.00016606
19:31:43|0.00016606
19:31:44|0.00016602
19:31:45|0.00016607
19:31:46|0.00016607
19:31:47|0.00016607
19:31:48|0.0001661
19:31:49|0.00016599
19:31:50|0.00016599
19:31:51|0.00016599
19:31:52|0.00016599
19:31:53|0.00016599
19:31:55|0.00016599
19:31:56|0.00016599
19:31:57|0.00016599
19:31:58|0.00016601
19:31:59|0.00016601
19:32:00|0.00016608
19:32:01|0.00016608
19:32:02|0.00016608
19:32:03|0.00016608
19:32:03|0.00016608
19:32:05|0.00016608
19:32:06|0.00016608
19:32:07|0.00016608
19:32:08|0.00016608
19:32:09|0.00016613
19:32:09|0.00016613
19:32:11|0.00016616
19:32:13|0.00016616
19:32:14|0.00016616
19:32:16|0.00016616
19:32:16|0.00016616
19:32:17|0.00016616
19:32:18|0.00016616
19:32:20|0.00016616
19:32:21|0.00016616
19:32:22|0.00016605
19:32:24|0.00016606
19:32:24|0.00016605
19:32:25|0.00016605
19:32:26|0.00016605
19:32:27|0.00016605
19:32:28|0.00016605
19:32:29|0.00016605
19:32:30|0.00016605
19:32:31|0.00016605
19:32:32|0.00016605
19:32:34|0.00016604
19:32:35|0.00016604
19:32:35|0.00016604
19:32:37|0.00016604
19:32:39|0.00016604
19:32:39|0.00016611
19:32:40|0.00016611
19:32:41|0.00016611
19:32:42|0.00016611
19:32:43|0.00016611
19:32:44|0.00016608
19:32:46|0.00016608
19:32:46|0.00016608
19:32:47|0.00016607
19:32:48|0.00016607
19:32:49|0.00016607
19:32:50|0.00016607
19:32:51|0.00016607
19:32:52|0.00016611
19:32:53|0.00016611
19:32:54|0.00016611
19:32:55|0.00016611
19:32:56|0.00016611
19:32:57|0.00016611
19:32:58|0.00016625
19:32:59|0.00016625
19:33:00|0.00016623
19:33:01|0.00016623
19:33:03|0.00016623
19:33:03|0.00016623
19:33:05|0.00016623
19:33:05|0.00016623
19:33:08|0.00016623
19:33:08|0.00016623
19:33:09|0.00016623
19:33:10|0.00016616
19:33:11|0.00016616
19:33:13|0.00016616
19:33:15|0.00016616
19:33:15|0.00016617
19:33:16|0.00016617
19:33:17|0.00016617
19:33:19|0.00016617
19:33:20|0.00016622
19:33:21|0.00016622
19:33:23|0.00016622
19:33:23|0.00016622
19:33:24|0.00016622
19:33:25|0.00016617
19:33:26|0.00016617
19:33:27|0.00016617
19:33:28|0.00016617
19:33:30|0.00016617
19:33:30|0.00016617
19:33:31|0.00016617
19:33:32|0.00016617
19:33:33|0.00016617
19:33:35|0.00016617
19:33:35|0.00016617
19:33:36|0.00016625
19:33:37|0.00016625
19:33:38|0.00016625
19:33:40|0.00016625
19:33:41|0.00016614
19:33:42|0.00016614
19:33:43|0.00016614
19:33:45|0.00016614
19:33:45|0.00016614
19:33:47|0.00016612
19:33:48|0.00016612
19:33:49|0.00016612
19:33:50|0.00016612
19:33:51|0.00016612
19:33:52|0.00016612
19:33:53|0.00016611
19:33:54|0.00016611
19:33:55|0.00016603
19:33:56|0.00016601
19:33:57|0.00016601
19:33:58|0.00016601
19:33:59|0.00016601
19:34:00|0.00016601
19:34:01|0.00016601
19:34:02|0.00016601
19:34:03|0.00016601
19:34:04|0.00016601
19:34:05|0.00016585
19:34:07|0.00016585
19:34:08|0.00016585
19:34:08|0.00016569
19:34:09|0.00016569
19:34:11|0.00016569
19:34:12|0.00016558
19:34:13|0.00016575
19:34:15|0.00016573
19:34:15|0.00016573
19:34:17|0.00016572
19:34:17|0.00016572
19:34:19|0.0001658
19:34:20|0.0001658
19:34:21|0.0001658
19:34:23|0.00016586
19:34:23|0.00016578
19:34:24|0.00016578
19:34:25|0.00016578
19:34:27|0.00016578
19:34:28|0.00016578
19:34:28|0.00016578
19:34:29|0.00016578
19:34:30|0.00016578
19:34:32|0.00016578
19:34:33|0.00016581
19:34:33|0.00016581
19:34:35|0.00016581
19:34:35|0.00016581
19:34:37|0.00016581
19:34:38|0.00016581
19:34:39|0.00016581
19:34:40|0.00016581
19:34:41|0.00016581
19:34:42|0.00016581
19:34:43|0.00016581
19:34:44|0.00016578
19:34:45|0.00016578
19:34:46|0.00016578
19:34:47|0.00016578
19:34:48|0.00016578
19:34:49|0.00016578
19:34:50|0.00016568
19:34:51|0.00016567
19:34:52|0.00016571
19:34:53|0.00016564
19:34:54|0.00016564
19:34:55|0.00016564
19:34:56|0.00016566
19:34:57|0.00016566
19:34:58|0.00016566
19:34:59|0.00016566
19:35:00|0.00016566
19:35:01|0.00016571
19:35:02|0.00016574
19:35:03|0.00016574
19:35:04|0.00016574
19:35:05|0.00016573
19:35:06|0.00016573
19:35:07|0.00016573
19:35:08|0.00016573
19:35:09|0.00016568
19:35:10|0.00016568
19:35:11|0.00016568
19:35:12|0.00016568
19:35:13|0.00016568
19:35:15|0.00016573
19:35:16|0.00016573
19:35:17|0.00016573
19:35:18|0.00016573
19:35:20|0.00016573
19:35:21|0.00016567
19:35:22|0.00016567
19:35:23|0.00016567
19:35:23|0.00016567
19:35:24|0.00016567
19:35:25|0.00016567
19:35:27|0.00016568
19:35:28|0.00016568
19:35:29|0.00016568
19:35:30|0.00016568
19:35:31|0.00016572
19:35:33|0.00016572
19:35:34|0.00016572
19:35:35|0.00016572
19:35:35|0.00016572
19:35:37|0.00016573
19:35:37|0.00016573
19:35:39|0.00016573
19:35:40|0.00016573
19:35:41|0.00016573
19:35:42|0.00016573
19:35:42|0.00016573
19:35:43|0.00016573
19:35:45|0.00016573
19:35:46|0.00016573
19:35:47|0.00016573
19:35:48|0.00016573
19:35:48|0.00016573
19:35:50|0.00016581
19:35:50|0.00016581
19:35:51|0.00016581
19:35:52|0.00016581
19:35:54|0.00016581
19:35:54|0.00016581
19:35:56|0.00016581
19:35:56|0.00016581
19:35:58|0.00016581
19:35:59|0.00016585
19:35:59|0.00016585
19:36:00|0.00016585
19:36:02|0.00016585
19:36:02|0.00016585
19:36:03|0.00016583
19:36:04|0.00016577
19:36:05|0.00016577
19:36:07|0.00016579
19:36:08|0.0001658
19:36:08|0.0001658
19:36:10|0.0001658
19:36:10|0.0001658
19:36:11|0.0001658
19:36:12|0.0001658
19:36:13|0.0001658
19:36:15|0.00016582
19:36:17|0.00016582
19:36:18|0.00016582
19:36:19|0.00016582
19:36:20|0.00016582
19:36:22|0.00016582
19:36:23|0.00016582
19:36:23|0.00016567
19:36:25|0.00016567
19:36:26|0.00016567
19:36:27|0.00016567
19:36:28|0.00016567
19:36:29|0.00016567
19:36:30|0.00016567
19:36:31|0.00016567
19:36:32|0.00016567
19:36:33|0.00016582
19:36:34|0.00016582
19:36:35|0.00016582
19:36:36|0.00016582
19:36:37|0.00016582
19:36:38|0.00016582
19:36:39|0.00016582
19:36:40|0.00016582
19:36:41|0.00016582
19:36:42|0.00016582
19:36:43|0.00016582
19:36:44|0.00016582
19:36:45|0.00016582
19:36:46|0.00016582
19:36:47|0.00016582
19:36:48|0.00016582
19:36:49|0.00016577
19:36:50|0.00016577
19:36:51|0.00016577
19:36:52|0.00016577
19:36:53|0.00016577
19:36:54|0.00016577
19:36:55|0.00016575
19:36:57|0.00016577
19:36:57|0.00016577
19:36:58|0.00016577
19:36:59|0.00016577
19:37:01|0.00016578
19:37:02|0.00016593
19:37:03|0.0001659
19:37:04|0.0001659
19:37:05|0.0001659
19:37:06|0.0001659
19:37:07|0.0001659
19:37:08|0.0001659
19:37:08|0.0001659
19:37:10|0.00016576
19:37:10|0.00016576
19:37:12|0.00016573
19:37:13|0.00016573
19:37:14|0.00016573
19:37:14|0.00016573
19:37:16|0.00016572
19:37:18|0.00016572
19:37:20|0.00016572
19:37:21|0.00016573
19:37:21|0.00016573
19:37:24|0.00016573
19:37:24|0.00016573
19:37:25|0.00016573
19:37:26|0.00016573
19:37:27|0.00016573
19:37:28|0.00016573
19:37:29|0.00016573
19:37:30|0.00016573
19:37:31|0.00016573
19:37:32|0.00016573
19:37:33|0.00016573
19:37:34|0.00016565
19:37:36|0.00016565
19:37:37|0.00016565
19:37:38|0.00016565
19:37:38|0.00016565
19:37:40|0.00016565
19:37:41|0.00016565
19:37:41|0.00016565
19:37:43|0.00016561
19:37:44|0.00016561
19:37:45|0.00016561
19:37:46|0.00016561
19:37:48|0.00016551
19:37:49|0.00016548
19:37:51|0.00016548
19:37:51|0.00016548
19:37:52|0.00016548
19:37:53|0.00016548
19:37:55|0.00016548
19:37:56|0.00016548
19:37:57|0.00016548
19:37:58|0.00016548
19:37:58|0.00016548
19:38:00|0.00016563
19:38:01|0.00016563
19:38:02|0.00016555
19:38:02|0.00016555
19:38:04|0.00016555
19:38:05|0.00016555
19:38:06|0.00016555
19:38:07|0.00016555
19:38:08|0.00016555
19:38:09|0.00016555
19:38:10|0.00016555
19:38:10|0.00016555
19:38:12|0.00016555
19:38:13|0.00016555
19:38:14|0.00016555
19:38:15|0.00016555
19:38:16|0.00016555
19:38:18|0.00016555
19:38:19|0.00016555
19:38:20|0.00016555
19:38:22|0.00016555
19:38:23|0.00016555
19:38:25|0.00016555
19:38:26|0.00016561
19:38:27|0.00016561
19:38:28|0.00016561
19:38:29|0.00016561
19:38:30|0.0001656
19:38:31|0.0001656
19:38:32|0.0001656
19:38:33|0.0001656
19:38:34|0.0001656
19:38:36|0.0001656
19:38:36|0.0001656
19:38:37|0.0001656
19:38:38|0.00016555
19:38:39|0.00016551
19:38:40|0.00016551
19:38:41|0.00016551
19:38:42|0.00016551
19:38:44|0.00016549
19:38:45|0.00016549
19:38:46|0.00016549
19:38:47|0.00016549
19:38:48|0.0001655
19:38:49|0.0001655
19:38:50|0.0001655
19:38:51|0.0001655
19:38:52|0.0001655
19:38:53|0.0001655
19:38:54|0.0001655
19:38:55|0.0001655
19:38:56|0.0001655
19:38:57|0.0001655
19:38:58|0.00016541
19:39:00|0.00016541
19:39:01|0.00016541
19:39:01|0.00016541
19:39:02|0.00016541
19:39:03|0.00016541
19:39:05|0.00016541
19:39:05|0.00016541
19:39:06|0.00016543
19:39:07|0.00016543
19:39:08|0.00016543
19:39:10|0.00016543
19:39:11|0.00016543
19:39:11|0.00016543
19:39:13|0.00016543
19:39:13|0.00016543
19:39:14|0.00016543
19:39:15|0.00016536
19:39:16|0.00016536
19:39:18|0.00016542
19:39:20|0.00016542
19:39:21|0.00016542
19:39:22|0.00016542
19:39:23|0.00016535
19:39:24|0.00016538
19:39:25|0.00016538
19:39:26|0.00016538
19:39:27|0.00016538
19:39:28|0.00016538
19:39:29|0.00016543
19:39:30|0.00016543
19:39:31|0.00016543
19:39:32|0.00016543
19:39:33|0.00016543
19:39:34|0.00016543
19:39:35|0.00016543
19:39:36|0.00016543
19:39:38|0.00016544
19:39:38|0.00016544
19:39:40|0.00016549
19:39:40|0.00016549
19:39:41|0.00016545
19:39:43|0.00016545
19:39:43|0.00016545
19:39:45|0.00016545
19:39:46|0.00016545
19:39:47|0.00016539
19:39:48|0.00016539
19:39:49|0.00016539
19:39:50|0.00016539
19:39:51|0.00016539
19:39:52|0.00016539
19:39:53|0.00016539
19:39:54|0.00016549
19:39:55|0.00016549
19:39:56|0.00016549
19:39:57|0.00016549
19:39:58|0.00016549
19:40:00|0.00016551
19:40:01|0.0001656
19:40:01|0.00016572
19:40:02|0.00016569
19:40:03|0.00016569
19:40:05|0.00016569
19:40:06|0.00016569
19:40:07|0.00016569
19:40:08|0.00016569
19:40:09|0.00016569
19:40:10|0.00016569
19:40:11|0.00016569
19:40:12|0.00016568
19:40:13|0.00016561
19:40:15|0.00016567
19:40:16|0.00016567
19:40:17|0.00016567
19:40:17|0.00016567
19:40:19|0.00016567
19:40:21|0.00016567
19:40:22|0.00016567
19:40:23|0.00016567
19:40:25|0.00016567
19:40:25|0.00016552
19:40:27|0.00016552
19:40:27|0.00016552
19:40:29|0.00016552
19:40:30|0.00016552
19:40:31|0.00016552
19:40:32|0.00016552
19:40:33|0.00016552
19:40:34|0.00016553
19:40:35|0.00016553
19:40:36|0.00016553
19:40:37|0.00016553
19:40:38|0.00016553
19:40:39|0.00016553
19:40:40|0.00016553
19:40:41|0.00016553
19:40:42|0.00016553
19:40:43|0.00016553
19:40:44|0.00016553
19:40:45|0.00016553
19:40:46|0.00016553
19:40:47|0.00016553
19:40:48|0.00016553
19:40:49|0.00016553
19:40:50|0.00016553
19:40:51|0.00016553
19:40:53|0.00016553
19:40:54|0.00016553
19:40:55|0.00016553
19:40:55|0.00016553
19:40:57|0.00016553
19:40:58|0.00016553
19:40:59|0.00016553
19:41:00|0.00016553
19:41:01|0.00016553
19:41:02|0.00016553
19:41:03|0.00016553
19:41:04|0.00016553
19:41:05|0.00016553
19:41:06|0.00016553
19:41:07|0.00016553
19:41:08|0.00016553
19:41:09|0.00016553
19:41:10|0.00016553
19:41:11|0.00016553
19:41:12|0.00016553
19:41:13|0.00016553
19:41:14|0.00016553
19:41:15|0.00016553
19:41:16|0.00016553
19:41:17|0.00016553
19:41:18|0.00016553
19:41:20|0.00016553
19:41:21|0.00016553
19:41:23|0.00016553
19:41:24|0.00016553
19:41:26|0.00016553
19:41:26|0.00016553
19:41:27|0.00016553
19:41:28|0.00016564
19:41:30|0.00016564
19:41:32|0.00016564
19:41:32|0.00016564
19:41:33|0.00016564
19:41:35|0.00016564
19:41:36|0.00016564
19:41:37|0.00016564
19:41:38|0.00016564
19:41:39|0.00016564
19:41:41|0.00016564
19:41:41|0.00016564
19:41:42|0.00016555
19:41:43|0.00016555
19:41:44|0.00016555
19:41:45|0.00016555
19:41:46|0.00016555
19:41:47|0.00016555
19:41:48|0.00016555
19:41:49|0.00016555
19:41:50|0.00016555
19:41:51|0.00016555
19:41:52|0.00016551
19:41:53|0.00016551
19:41:54|0.00016551
19:41:55|0.0001655
19:41:56|0.0001655
19:41:58|0.00016546
19:41:59|0.00016546
19:41:59|0.00016546
19:42:01|0.00016546
19:42:03|0.00016546
19:42:03|0.00016546
19:42:04|0.00016546
19:42:05|0.00016546
19:42:06|0.00016546
19:42:07|0.00016546
19:42:08|0.00016546
19:42:09|0.00016546
19:42:10|0.00016546
19:42:11|0.00016546
19:42:12|0.00016546
19:42:13|0.00016546
19:42:14|0.00016546
19:42:15|0.00016546
19:42:16|0.00016543
19:42:17|0.00016543
19:42:18|0.00016543
19:42:19|0.00016543
19:42:21|0.00016545
19:42:22|0.0001654
19:42:24|0.0001654
19:42:24|0.0001654
19:42:25|0.0001654
19:42:27|0.0001654
19:42:29|0.0001654
19:42:30|0.0001654
19:42:32|0.0001654
19:42:32|0.0001654
19:42:33|0.0001654
19:42:34|0.00016538
19:42:35|0.00016538
19:42:36|0.00016539
19:42:38|0.00016539
19:42:39|0.00016539
19:42:40|0.00016537
19:42:41|0.00016537
19:42:43|0.00016538
19:42:44|0.0001653
19:42:44|0.0001653
19:42:45|0.0001653
19:42:46|0.0001653
19:42:47|0.0001653
19:42:49|0.00016524
19:42:49|0.00016531
19:42:50|0.00016531
19:42:51|0.00016531
19:42:52|0.00016531
19:42:53|0.00016534
19:42:54|0.00016534
19:42:56|0.00016534
19:42:57|0.00016529
19:42:59|0.00016529
19:42:59|0.00016529
19:43:01|0.00016529
19:43:01|0.00016529
19:43:02|0.00016529
19:43:04|0.00016529
19:43:05|0.00016529
19:43:06|0.0001653
19:43:08|0.0001653
19:43:09|0.0001653
19:43:10|0.0001653
19:43:10|0.0001653
19:43:11|0.0001653
19:43:12|0.0001653
19:43:14|0.00016535
19:43:14|0.00016535
19:43:15|0.00016531
19:43:16|0.00016526
19:43:18|0.00016526
19:43:19|0.00016526
19:43:20|0.0001653
19:43:21|0.0001653
19:43:22|0.0001653
19:43:24|0.0001653
19:43:25|0.00016529
19:43:26|0.00016529
19:43:27|0.00016529
19:43:29|0.00016529
19:43:30|0.00016529
19:43:31|0.00016528
19:43:32|0.00016528
19:43:33|0.00016528
19:43:34|0.00016528
19:43:35|0.00016526
19:43:36|0.00016525
19:43:37|0.00016525
19:43:38|0.00016525
19:43:39|0.00016525
19:43:40|0.00016525
19:43:41|0.00016526
19:43:42|0.00016526
19:43:43|0.00016526
19:43:45|0.00016526
19:43:45|0.00016526
19:43:46|0.00016526
19:43:48|0.00016526
19:43:49|0.00016526
19:43:50|0.00016526
19:43:50|0.00016526
19:43:51|0.00016526
19:43:52|0.00016526
19:43:53|0.00016526
19:43:54|0.00016526
19:43:55|0.00016526
19:43:56|0.00016526
19:43:57|0.00016526
19:43:58|0.00016526
19:43:59|0.00016526
19:44:00|0.00016526
19:44:01|0.00016526
19:44:03|0.00016526
19:44:03|0.00016526
19:44:05|0.00016526
19:44:05|0.00016526
19:44:07|0.00016526
19:44:07|0.00016526
19:44:08|0.00016526
19:44:10|0.00016525
19:44:10|0.00016523
19:44:11|0.00016523
19:44:13|0.00016523
19:44:13|0.00016529
19:44:15|0.00016529
19:44:16|0.00016529
19:44:17|0.00016529
19:44:18|0.00016529
19:44:19|0.00016529
19:44:20|0.00016529
19:44:22|0.00016529
19:44:23|0.00016529
19:44:25|0.00016529
19:44:26|0.00016529
19:44:27|0.00016525
19:44:29|0.00016525
19:44:29|0.00016525
19:44:31|0.00016525
19:44:32|0.00016525
19:44:33|0.00016538
19:44:35|0.00016538
19:44:36|0.00016538
19:44:37|0.00016538
19:44:38|0.00016538
19:44:39|0.00016536
19:44:40|0.00016536
19:44:41|0.00016536
19:44:42|0.00016536
19:44:43|0.00016536
19:44:44|0.00016536
19:44:45|0.00016536
19:44:46|0.00016536
19:44:48|0.00016536
19:44:49|0.00016536
19:44:49|0.00016536
19:44:51|0.00016536
19:44:52|0.00016536
19:44:53|0.00016536
19:44:54|0.00016535
19:44:55|0.00016535
19:44:56|0.00016535
19:44:56|0.00016535
19:44:57|0.00016535
19:44:59|0.00016535
19:44:59|0.00016535
19:45:01|0.00016539
19:45:01|0.00016539
19:45:03|0.00016539
19:45:04|0.00016539
19:45:05|0.00016539
19:45:06|0.00016536
19:45:07|0.00016536
19:45:08|0.00016539
19:45:09|0.00016539
19:45:10|0.00016549
19:45:11|0.00016552
19:45:12|0.00016547
19:45:13|0.00016547
19:45:14|0.00016547
19:45:15|0.00016547
19:45:16|0.00016547
19:45:17|0.00016547
19:45:18|0.00016547
19:45:19|0.00016547
19:45:21|0.00016547
19:45:22|0.00016547
19:45:23|0.00016547
19:45:24|0.00016547
19:45:25|0.00016547
19:45:26|0.00016547
19:45:28|0.00016547
19:45:29|0.00016547
19:45:29|0.00016547
19:45:31|0.00016564
19:45:32|0.00016564
19:45:33|0.00016564
19:45:34|0.00016564
19:45:35|0.00016564
19:45:36|0.00016564
19:45:38|0.00016564
19:45:39|0.00016564
19:45:39|0.00016564
19:45:41|0.00016554
19:45:42|0.00016554
19:45:43|0.00016554
19:45:44|0.00016559
19:45:45|0.00016559
19:45:45|0.00016559
19:45:47|0.00016561
19:45:48|0.00016561
19:45:49|0.00016561
19:45:50|0.00016561
19:45:52|0.00016561
19:45:53|0.00016561
19:45:54|0.00016561
19:45:55|0.00016561
19:45:56|0.00016556
19:45:57|0.00016556
19:45:57|0.00016556
19:45:59|0.00016556
19:46:00|0.00016556
19:46:00|0.00016556
19:46:02|0.00016556
19:46:03|0.00016556
19:46:04|0.00016556
19:46:05|0.00016556
19:46:06|0.00016556
19:46:07|0.00016556
19:46:08|0.00016556
19:46:09|0.00016556
19:46:09|0.00016556
19:46:10|0.00016556
19:46:12|0.00016556
19:46:13|0.00016559
19:46:14|0.00016559
19:46:15|0.00016559
19:46:16|0.00016559
19:46:17|0.00016559
19:46:18|0.00016559
19:46:19|0.00016559
19:46:20|0.00016565
19:46:21|0.00016566
19:46:22|0.00016566
19:46:23|0.00016565
19:46:23|0.00016574
19:46:25|0.00016574
19:46:26|0.00016574
19:46:27|0.00016574
19:46:29|0.00016574
19:46:30|0.00016585
19:46:31|0.00016585
19:46:32|0.00016585
19:46:33|0.00016585
19:46:34|0.00016585
19:46:36|0.00016572
19:46:37|0.00016572
19:46:38|0.00016572
19:46:39|0.00016572
19:46:40|0.00016572
19:46:40|0.00016587
19:46:42|0.00016578
19:46:43|0.00016578
19:46:44|0.00016578
19:46:45|0.00016571
19:46:45|0.00016571
19:46:47|0.00016571
19:46:48|0.00016564
19:46:49|0.00016564
19:46:50|0.00016564
19:46:51|0.00016564
19:46:52|0.00016564
19:46:52|0.00016564
19:46:54|0.00016564
19:46:55|0.00016564
19:46:56|0.00016564
19:46:57|0.00016564
19:46:58|0.00016564
19:46:59|0.00016564
19:47:00|0.00016565
19:47:01|0.00016564
19:47:02|0.00016564
19:47:03|0.00016564
19:47:04|0.00016554
19:47:06|0.00016554
19:47:07|0.00016554
19:47:08|0.00016554
19:47:09|0.00016554
19:47:10|0.00016554
19:47:11|0.00016554
19:47:12|0.00016548
19:47:13|0.00016548
19:47:14|0.00016548
19:47:15|0.00016553
19:47:15|0.00016553
19:47:17|0.00016553
19:47:18|0.00016567
19:47:19|0.00016563
19:47:20|0.00016563
19:47:21|0.00016563
19:47:22|0.00016563
19:47:23|0.00016563
19:47:24|0.00016563
19:47:24|0.00016563
19:47:27|0.00016563
19:47:28|0.00016563
19:47:30|0.00016563
19:47:31|0.00016563
19:47:31|0.00016563
19:47:33|0.00016554
19:47:33|0.00016554
19:47:35|0.00016554
19:47:36|0.00016554
19:47:36|0.00016554
19:47:38|0.00016554
19:47:38|0.00016554
19:47:41|0.00016554
19:47:41|0.00016554
19:47:42|0.00016554
19:47:43|0.00016554
19:47:44|0.00016554
19:47:45|0.00016554
19:47:46|0.00016554
19:47:47|0.00016554
19:47:48|0.00016554
19:47:49|0.0001656
19:47:50|0.0001656
19:47:51|0.0001656
19:47:52|0.0001656
19:47:53|0.0001656
19:47:54|0.0001656
19:47:55|0.0001656
19:47:56|0.0001656
19:47:57|0.0001656
19:47:58|0.00016558
19:47:59|0.00016557
19:48:00|0.00016557
19:48:01|0.00016557
19:48:02|0.00016557
19:48:03|0.00016557
19:48:04|0.00016557
19:48:05|0.00016557
19:48:06|0.00016557
19:48:07|0.00016557
19:48:08|0.00016557
19:48:09|0.00016557
19:48:10|0.00016557
19:48:11|0.00016557
19:48:12|0.00016557
19:48:13|0.00016553
19:48:14|0.00016553
19:48:15|0.00016553
19:48:16|0.00016553
19:48:17|0.00016553
19:48:18|0.00016553
19:48:19|0.00016548
19:48:20|0.00016548
19:48:21|0.00016548
19:48:22|0.00016548
19:48:24|0.00016548
19:48:25|0.00016548
19:48:26|0.00016548
19:48:28|0.00016548
19:48:28|0.00016545
19:48:29|0.00016545
19:48:30|0.00016545
19:48:31|0.00016545
19:48:33|0.00016553
19:48:34|0.00016553
19:48:35|0.00016558
19:48:36|0.00016558
19:48:37|0.00016558
19:48:38|0.00016558
19:48:39|0.00016558
19:48:40|0.00016558
19:48:41|0.00016558
19:48:43|0.00016558
19:48:43|0.00016558
19:48:44|0.00016558
19:48:45|0.00016558
19:48:46|0.00016558
19:48:48|0.00016558
19:48:49|0.00016558
19:48:50|0.00016558
19:48:51|0.00016558
19:48:52|0.00016558
19:48:53|0.00016558
19:48:54|0.00016558
19:48:55|0.0001656
19:48:56|0.0001656
19:48:57|0.0001656
19:48:57|0.0001656
19:48:59|0.0001656
19:49:00|0.0001656
19:49:01|0.0001656
19:49:02|0.0001656
19:49:04|0.0001656
19:49:04|0.00016558
19:49:05|0.00016558
19:49:06|0.00016558
19:49:07|0.00016558
19:49:08|0.00016558
19:49:09|0.00016558
19:49:10|0.00016558
19:49:11|0.00016558
19:49:12|0.00016554
19:49:13|0.00016554
19:49:14|0.00016554
19:49:16|0.00016554
19:49:17|0.00016554
19:49:18|0.00016554
19:49:19|0.00016559
19:49:20|0.00016559
19:49:22|0.00016556
19:49:22|0.00016556
19:49:23|0.00016561
19:49:24|0.00016561
19:49:25|0.00016561
19:49:26|0.00016561
19:49:27|0.00016561
19:49:29|0.00016561
19:49:30|0.00016556
19:49:32|0.00016556
19:49:32|0.00016556
19:49:33|0.00016557
19:49:34|0.00016557
19:49:35|0.00016556
19:49:37|0.00016557
19:49:38|0.00016556
19:49:39|0.00016556
19:49:40|0.00016556
19:49:41|0.00016556
19:49:42|0.00016561
19:49:43|0.00016573
19:49:44|0.00016573
19:49:45|0.00016573
19:49:47|0.00016572
19:49:47|0.00016572
19:49:48|0.00016572
19:49:49|0.0001657
19:49:50|0.0001657
19:49:52|0.00016574
19:49:53|0.00016574
19:49:53|0.00016574
19:49:54|0.00016574
19:49:56|0.00016571
19:49:56|0.00016571
19:49:57|0.00016571
19:49:58|0.00016571
19:50:00|0.00016571
19:50:01|0.00016571
19:50:01|0.00016571
19:50:02|0.00016571
19:50:04|0.00016571
19:50:05|0.00016571
19:50:07|0.00016571
19:50:08|0.00016571
19:50:09|0.00016571
19:50:10|0.00016573
19:50:11|0.00016573
19:50:12|0.00016573
19:50:13|0.00016573
19:50:14|0.00016573
19:50:15|0.00016573
19:50:16|0.00016573
19:50:17|0.00016573
19:50:18|0.00016573
19:50:19|0.00016573
19:50:20|0.00016573
19:50:21|0.00016569
19:50:22|0.00016569
19:50:23|0.00016569
19:50:24|0.00016569
19:50:25|0.00016569
19:50:26|0.00016574
19:50:27|0.00016576
19:50:28|0.00016576
19:50:30|0.00016584
19:50:30|0.00016584
19:50:32|0.00016584
19:50:33|0.00016576
19:50:35|0.00016578
19:50:35|0.00016578
19:50:37|0.00016578
19:50:37|0.00016578
19:50:38|0.00016578
19:50:40|0.00016578
19:50:41|0.00016578
19:50:43|0.00016578
19:50:44|0.00016581
19:50:45|0.00016581
19:50:46|0.00016581
19:50:47|0.00016581
19:50:48|0.00016581
19:50:49|0.00016581
19:50:50|0.00016581
19:50:51|0.00016598
19:50:52|0.00016592
19:50:53|0.00016592
19:50:54|0.00016594
19:50:55|0.00016594
19:50:56|0.00016594
19:50:57|0.00016594
19:50:58|0.00016594
19:50:59|0.00016594
19:51:00|0.00016594
19:51:01|0.00016594
19:51:03|0.00016594
19:51:04|0.00016594
19:51:05|0.00016594
19:51:06|0.00016595
19:51:07|0.00016595
19:51:08|0.00016595
19:51:09|0.00016595
19:51:10|0.00016599
19:51:11|0.00016599
19:51:12|0.00016599
19:51:13|0.00016597
19:51:14|0.00016597
19:51:15|0.00016597
19:51:16|0.00016597
19:51:17|0.000166
19:51:18|0.000166
19:51:19|0.000166
19:51:20|0.000166
19:51:21|0.00016601
19:51:23|0.00016603
19:51:23|0.00016603
19:51:25|0.00016604
19:51:26|0.00016604
19:51:27|0.00016604
19:51:27|0.00016604
19:51:28|0.00016604
19:51:31|0.00016604
19:51:31|0.00016604
19:51:32|0.00016603
19:51:33|0.00016603
19:51:34|0.00016603
19:51:35|0.00016608
19:51:36|0.00016608
19:51:37|0.00016608
19:51:39|0.00016608
19:51:40|0.00016608
19:51:41|0.00016608
19:51:42|0.00016608
19:51:44|0.00016609
19:51:44|0.00016609
19:51:45|0.00016609
19:51:46|0.00016609
19:51:47|0.00016609
19:51:48|0.00016609
19:51:49|0.00016609
19:51:50|0.00016609
19:51:51|0.00016609
19:51:52|0.00016609
19:51:53|0.00016609
19:51:55|0.00016624
19:51:56|0.00016631
19:51:56|0.00016627
19:51:58|0.00016641
19:51:58|0.00016636
19:51:59|0.00016636
19:52:01|0.00016636
19:52:02|0.00016625
19:52:02|0.00016625
19:52:04|0.00016625
19:52:06|0.00016625
19:52:06|0.00016625
19:52:07|0.00016625
19:52:09|0.00016625
19:52:10|0.00016625
19:52:11|0.00016625
19:52:12|0.00016625
19:52:13|0.00016625
19:52:14|0.00016625
19:52:14|0.00016625
19:52:17|0.00016625
19:52:17|0.00016625
19:52:18|0.00016625
19:52:19|0.00016625
19:52:20|0.00016625
19:52:21|0.00016616
19:52:22|0.00016616
19:52:23|0.00016616
19:52:24|0.00016616
19:52:25|0.00016616
19:52:26|0.00016616
19:52:27|0.00016616
19:52:28|0.00016616
19:52:29|0.00016616
19:52:31|0.00016608
19:52:32|0.00016608
19:52:34|0.00016608
19:52:35|0.00016608
19:52:37|0.00016608
19:52:37|0.00016608
19:52:38|0.00016608
19:52:39|0.00016608
19:52:40|0.00016608
19:52:41|0.00016608
19:52:43|0.00016608
19:52:44|0.00016608
19:52:45|0.00016608
19:52:47|0.00016608
19:52:48|0.00016608
19:52:48|0.00016608
19:52:50|0.00016608
19:52:51|0.00016608
19:52:52|0.00016608
19:52:53|0.00016608
19:52:54|0.00016608
19:52:55|0.00016608
19:52:56|0.00016608
19:52:57|0.00016608
19:52:58|0.00016608
19:53:00|0.00016608
19:53:00|0.00016608
19:53:01|0.00016608
19:53:03|0.00016608
19:53:03|0.00016608
19:53:05|0.00016608
19:53:05|0.00016608
19:53:06|0.00016608
19:53:08|0.00016608
19:53:09|0.00016608
19:53:09|0.00016605
19:53:10|0.00016605
19:53:11|0.00016605
19:53:12|0.00016605
19:53:13|0.00016604
19:53:15|0.00016604
19:53:15|0.00016604
19:53:16|0.00016606
19:53:17|0.00016606
19:53:19|0.00016606
19:53:20|0.00016606
19:53:21|0.00016606
19:53:22|0.00016606
19:53:23|0.00016606
19:53:24|0.0001661
19:53:26|0.0001661
19:53:26|0.0001661
19:53:28|0.0001661
19:53:28|0.0001661
19:53:30|0.0001661
19:53:31|0.0001661
19:53:33|0.0001661
19:53:34|0.0001661
19:53:35|0.000166
19:53:36|0.00016596
19:53:38|0.00016596
19:53:38|0.00016596
19:53:40|0.00016596
19:53:40|0.00016596
19:53:42|0.00016596
19:53:42|0.00016596
19:53:44|0.00016596
19:53:44|0.00016596
19:53:45|0.0001661
19:53:46|0.00016606
19:53:47|0.00016606
19:53:49|0.00016606
19:53:50|0.00016604
19:53:50|0.00016604
19:53:51|0.00016604
19:53:53|0.00016604
19:53:54|0.00016604
19:53:55|0.00016604
19:53:55|0.00016604
19:53:56|0.00016604
19:53:58|0.00016604
19:53:59|0.00016604
19:54:00|0.00016604
19:54:01|0.00016604
19:54:02|0.00016604
19:54:04|0.00016604
19:54:05|0.00016604
19:54:05|0.00016604
19:54:06|0.00016604
19:54:07|0.00016606
19:54:09|0.00016606
19:54:10|0.00016606
19:54:11|0.00016606
19:54:12|0.00016606
19:54:13|0.00016606
19:54:15|0.00016606
19:54:15|0.00016604
19:54:17|0.00016604
19:54:18|0.000166
19:54:19|0.000166
19:54:20|0.000166
19:54:20|0.000166
19:54:22|0.00016602
19:54:23|0.00016602
19:54:24|0.000166
19:54:25|0.000166
19:54:26|0.000166
19:54:26|0.000166
19:54:27|0.000166
19:54:28|0.00016591
19:54:31|0.00016591
19:54:32|0.00016591
19:54:32|0.00016591
19:54:34|0.00016591
19:54:36|0.00016591
19:54:36|0.00016591
19:54:37|0.00016591
19:54:39|0.00016591
19:54:40|0.00016591
19:54:42|0.00016591
19:54:42|0.00016591
19:54:43|0.00016594
19:54:44|0.00016594
19:54:45|0.00016594
19:54:46|0.00016594
19:54:47|0.00016594
19:54:48|0.00016594
19:54:49|0.00016595
19:54:50|0.00016595
19:54:51|0.00016595
19:54:52|0.00016587
19:54:53|0.00016587
19:54:54|0.00016588
19:54:55|0.00016588
19:54:56|0.00016588
19:54:57|0.0001659
19:54:58|0.0001659
19:54:59|0.00016589
19:55:00|0.00016589
19:55:01|0.00016589
19:55:03|0.00016593
19:55:04|0.00016593
19:55:05|0.00016593
19:55:06|0.00016593
19:55:07|0.00016593
19:55:09|0.00016595
19:55:09|0.00016595
19:55:11|0.00016595
19:55:12|0.00016595
19:55:13|0.00016595
19:55:14|0.00016595
19:55:15|0.00016595
19:55:16|0.00016595
19:55:16|0.00016595
19:55:17|0.00016595
19:55:20|0.00016595
19:55:21|0.00016596
19:55:22|0.00016596
19:55:23|0.000166
19:55:24|0.00016603
19:55:25|0.00016603
19:55:26|0.00016607
19:55:27|0.00016607
19:55:28|0.00016599
19:55:29|0.00016598
19:55:30|0.00016598
19:55:31|0.00016598
19:55:32|0.00016598
19:55:33|0.00016598
19:55:34|0.00016598
19:55:36|0.00016596
19:55:37|0.00016596
19:55:38|0.00016596
19:55:40|0.0001659
19:55:40|0.0001659
19:55:42|0.00016601
19:55:43|0.00016594
19:55:45|0.00016597
19:55:45|0.00016602
19:55:47|0.00016597
19:55:48|0.00016597
19:55:50|0.00016597
19:55:51|0.00016597
19:55:51|0.00016597
19:55:53|0.000166
19:55:54|0.000166
19:55:54|0.00016606
19:55:56|0.00016603
19:55:57|0.00016603
19:55:58|0.00016603
19:55:58|0.00016603
19:55:59|0.00016603
19:56:01|0.00016603
19:56:02|0.00016603
19:56:03|0.00016603
19:56:04|0.00016603
19:56:05|0.00016603
19:56:06|0.00016602
19:56:07|0.00016602
19:56:09|0.00016602
19:56:10|0.00016602
19:56:11|0.00016603
19:56:12|0.000166
19:56:13|0.000166
19:56:14|0.000166
19:56:15|0.000166
19:56:16|0.00016595
19:56:17|0.00016595
19:56:18|0.00016595
19:56:19|0.00016595
19:56:20|0.00016595
19:56:20|0.00016592
19:56:22|0.00016592
19:56:23|0.00016592
19:56:23|0.00016592
19:56:25|0.00016592
19:56:26|0.00016597
19:56:26|0.00016597
19:56:28|0.00016598
19:56:29|0.00016593
19:56:29|0.00016593
19:56:31|0.00016593
19:56:32|0.00016593
19:56:33|0.00016593
19:56:34|0.00016597
19:56:36|0.00016597
19:56:37|0.00016597
19:56:39|0.00016597
19:56:40|0.00016597
19:56:42|0.00016597
19:56:42|0.00016597
19:56:44|0.00016597
19:56:45|0.00016597
19:56:46|0.00016597
19:56:47|0.00016597
19:56:47|0.00016597
19:56:48|0.00016597
19:56:50|0.00016597
19:56:50|0.00016597
19:56:52|0.00016597
19:56:53|0.00016597
19:56:53|0.00016597
19:56:55|0.00016597
19:56:56|0.00016597
19:56:57|0.00016597
19:56:58|0.00016597
19:56:59|0.00016597
19:57:00|0.00016597
19:57:01|0.00016597
19:57:02|0.00016597
19:57:03|0.00016597
19:57:04|0.00016597
19:57:05|0.00016597
19:57:06|0.0001659
19:57:08|0.00016592
19:57:08|0.00016592
19:57:09|0.00016592
19:57:10|0.00016592
19:57:11|0.00016592
19:57:12|0.00016592
19:57:13|0.00016592
19:57:14|0.00016592
19:57:15|0.00016592
19:57:16|0.00016592
19:57:17|0.00016592
19:57:18|0.00016592
19:57:19|0.00016592
19:57:20|0.00016592
19:57:21|0.00016592
19:57:22|0.00016592
19:57:23|0.00016581
19:57:24|0.00016581
19:57:25|0.00016581
19:57:26|0.00016576
19:57:27|0.00016576
19:57:28|0.00016576
19:57:29|0.00016576
19:57:30|0.00016576
19:57:31|0.00016583
19:57:32|0.00016599
19:57:33|0.00016599
19:57:34|0.00016599
19:57:35|0.00016599
19:57:37|0.0001659
19:57:39|0.0001659
19:57:39|0.00016603
19:57:40|0.00016603
19:57:41|0.00016603
19:57:42|0.00016603
19:57:43|0.00016593
19:57:45|0.00016593
19:57:46|0.00016593
19:57:47|0.00016593
19:57:48|0.00016593
19:57:49|0.00016593
19:57:50|0.00016593
19:57:51|0.00016593
19:57:51|0.00016593
19:57:53|0.00016593
19:57:54|0.00016593
19:57:54|0.00016593
19:57:55|0.00016593
19:57:57|0.00016593
19:57:58|0.00016593
19:57:59|0.00016593
19:58:00|0.00016593
19:58:01|0.00016593
19:58:01|0.00016593
19:58:03|0.00016593
19:58:04|0.00016593
19:58:04|0.00016593
19:58:06|0.00016593
19:58:07|0.00016593
19:58:07|0.00016593
19:58:09|0.00016593
19:58:10|0.00016593
19:58:10|0.00016593
19:58:12|0.00016591
19:58:13|0.00016598
19:58:14|0.00016598
19:58:14|0.00016601
19:58:16|0.00016601
19:58:17|0.00016601
19:58:17|0.00016601
19:58:20|0.00016601
19:58:20|0.00016601
19:58:21|0.00016601
19:58:22|0.00016606
19:58:23|0.00016606
19:58:24|0.00016606
19:58:25|0.00016606
19:58:26|0.00016606
19:58:27|0.00016606
19:58:28|0.00016606
19:58:29|0.00016606
19:58:30|0.00016606
19:58:31|0.00016606
19:58:32|0.00016606
19:58:33|0.00016606
19:58:34|0.00016594
19:58:35|0.00016594
19:58:36|0.00016594
19:58:37|0.00016594
19:58:38|0.00016594
19:58:39|0.00016594
19:58:40|0.00016594
19:58:41|0.00016594
19:58:43|0.00016593
19:58:44|0.00016593
19:58:45|0.00016593
19:58:46|0.00016593
19:58:46|0.00016593
19:58:49|0.00016593
19:58:50|0.00016593
19:58:51|0.00016593
19:58:53|0.00016591
19:58:54|0.00016591
19:58:55|0.00016591
19:58:56|0.00016591
19:58:57|0.00016591
19:58:58|0.00016591
19:58:59|0.00016593
19:59:00|0.00016593
19:59:01|0.00016593
19:59:02|0.00016593
19:59:03|0.00016593
19:59:04|0.00016593
19:59:05|0.000166
19:59:06|0.000166
19:59:07|0.000166
19:59:08|0.000166
19:59:09|0.000166
19:59:10|0.000166
19:59:11|0.000166
19:59:13|0.000166
19:59:14|0.000166
19:59:14|0.000166
19:59:15|0.000166
19:59:16|0.000166
19:59:18|0.00016619
19:59:18|0.00016619
19:59:19|0.00016619
19:59:20|0.00016619
19:59:21|0.00016619
19:59:22|0.00016601
19:59:23|0.00016601
19:59:25|0.00016601
19:59:26|0.00016602
19:59:26|0.00016602
19:59:28|0.00016602
19:59:28|0.00016602
19:59:29|0.00016603
19:59:30|0.00016603
19:59:32|0.00016603
19:59:32|0.00016603
19:59:34|0.00016603
19:59:34|0.00016603
19:59:35|0.00016603
19:59:37|0.00016603
19:59:38|0.00016603
19:59:39|0.00016603
19:59:41|0.00016602
19:59:42|0.00016602
19:59:43|0.00016602
19:59:44|0.00016602
19:59:44|0.00016602
19:59:46|0.00016602
19:59:47|0.00016598
19:59:48|0.00016598
19:59:49|0.00016598
19:59:50|0.00016598
19:59:52|0.00016598
19:59:52|0.00016598
19:59:53|0.00016601
19:59:55|0.00016601
19:59:56|0.00016595
19:59:56|0.00016595
19:59:57|0.00016595
19:59:58|0.00016606
20:00:00|0.00016606
20:00:01|0.00016603
20:00:02|0.00016603
20:00:03|0.00016619
20:00:04|0.0001662
20:00:05|0.0001662
20:00:06|0.00016624
20:00:07|0.00016624
20:00:08|0.00016624
20:00:09|0.00016624
20:00:10|0.00016624
20:00:11|0.0001662
20:00:12|0.00016624
20:00:13|0.00016624
20:00:14|0.00016624
20:00:15|0.00016624
20:00:16|0.00016628
20:00:17|0.00016628
20:00:18|0.00016628
20:00:19|0.0001663
20:00:20|0.0001663
20:00:21|0.0001663
20:00:22|0.0001663
20:00:23|0.0001663
20:00:24|0.0001663
20:00:25|0.0001663
20:00:26|0.0001663
20:00:27|0.0001663
20:00:28|0.0001663
20:00:29|0.0001663
20:00:30|0.00016621
20:00:31|0.00016621
20:00:32|0.00016621
20:00:33|0.00016621
20:00:34|0.00016621
20:00:35|0.00016607
20:00:36|0.00016607
20:00:37|0.00016607
20:00:38|0.00016607
20:00:40|0.00016607
20:00:41|0.00016607
20:00:42|0.00016607
20:00:43|0.00016607
20:00:44|0.00016607
20:00:45|0.00016607
20:00:47|0.00016607
20:00:48|0.00016607
20:00:49|0.00016607
20:00:50|0.00016607
20:00:52|0.00016607
20:00:53|0.00016607
20:00:53|0.00016607
20:00:54|0.00016607
20:00:56|0.00016607
20:00:57|0.00016607
20:00:57|0.00016607
20:00:59|0.00016607
20:01:00|0.00016607
20:01:01|0.00016607
20:01:02|0.00016607
20:01:03|0.00016607
20:01:04|0.00016607
20:01:06|0.00016607
20:01:07|0.00016621
20:01:08|0.00016621
20:01:10|0.00016621
20:01:11|0.00016621
20:01:12|0.00016621
20:01:12|0.00016621
20:01:14|0.00016621
20:01:15|0.00016621
20:01:16|0.00016621
20:01:17|0.00016604
20:01:18|0.00016604
20:01:19|0.00016603
20:01:20|0.00016603
20:01:21|0.00016603
20:01:22|0.00016599
20:01:22|0.00016599
20:01:25|0.00016599
20:01:25|0.00016599
20:01:26|0.00016599
20:01:27|0.00016599
20:01:28|0.00016599
20:01:29|0.00016599
20:01:30|0.00016599
20:01:31|0.00016599
20:01:32|0.00016597
20:01:33|0.00016597
20:01:34|0.00016597
20:01:35|0.00016597
20:01:36|0.000166
20:01:37|0.000166
20:01:38|0.000166
20:01:40|0.000166
20:01:41|0.000166
20:01:43|0.000166
20:01:44|0.000166
20:01:44|0.000166
20:01:46|0.000166
20:01:47|0.00016592
20:01:47|0.00016592
20:01:50|0.00016592
20:01:50|0.00016592
20:01:51|0.00016592
20:01:52|0.00016592
20:01:54|0.00016592
20:01:54|0.00016596
20:01:56|0.00016596
20:01:57|0.00016596
20:01:58|0.00016596
20:01:59|0.00016596
20:02:00|0.00016596
20:02:01|0.00016596
20:02:02|0.00016591
20:02:03|0.00016591
20:02:04|0.00016585
20:02:05|0.00016585
20:02:06|0.00016585
20:02:08|0.00016585
20:02:08|0.00016585
20:02:09|0.00016585
20:02:10|0.00016586
20:02:11|0.00016586
20:02:12|0.00016603
20:02:14|0.00016603
20:02:15|0.00016603
20:02:16|0.00016603
20:02:17|0.00016603
20:02:18|0.00016603
20:02:19|0.00016603
20:02:20|0.00016595
20:02:21|0.00016595
20:02:23|0.00016595
20:02:23|0.00016595
20:02:24|0.00016595
20:02:25|0.00016595
20:02:26|0.00016595
20:02:27|0.00016595
20:02:28|0.00016586
20:02:29|0.00016586
20:02:30|0.00016586
20:02:31|0.0001659
20:02:32|0.0001659
20:02:33|0.0001659
20:02:34|0.0001659
20:02:35|0.0001659
20:02:36|0.0001659
20:02:37|0.00016591
20:02:38|0.00016591
20:02:39|0.00016591
20:02:41|0.00016591
20:02:43|0.00016589
20:02:44|0.00016589
20:02:46|0.00016589
20:02:47|0.00016589
20:02:49|0.00016589
20:02:49|0.0001659
20:02:51|0.0001659
20:02:52|0.0001659
20:02:53|0.0001659
20:02:54|0.0001659
20:02:55|0.0001659
20:02:56|0.0001659
20:02:57|0.00016591
20:02:58|0.00016591
20:03:00|0.00016591
20:03:01|0.00016591
20:03:02|0.00016586
20:03:03|0.00016586
20:03:04|0.00016586
20:03:06|0.00016586
20:03:06|0.00016586
20:03:08|0.00016586
20:03:08|0.00016586
20:03:09|0.00016594
20:03:11|0.00016589
20:03:12|0.00016589
20:03:13|0.00016589
20:03:14|0.00016583
20:03:15|0.00016583
20:03:16|0.00016595
20:03:17|0.00016595
20:03:18|0.00016595
20:03:19|0.00016595
20:03:20|0.00016595
20:03:21|0.00016595
20:03:22|0.00016595
20:03:23|0.00016608
20:03:24|0.00016608
20:03:25|0.00016608
20:03:26|0.00016608
20:03:27|0.00016608
20:03:29|0.00016608
20:03:30|0.00016608
20:03:30|0.00016608
20:03:31|0.00016608
20:03:32|0.00016608
20:03:34|0.00016608
20:03:35|0.00016608
20:03:36|0.00016608
20:03:36|0.00016608
20:03:37|0.00016608
20:03:38|0.00016608
20:03:39|0.00016608
20:03:40|0.00016608
20:03:42|0.00016608
20:03:44|0.00016608
20:03:45|0.00016608
20:03:46|0.00016608
20:03:47|0.00016608
20:03:48|0.00016608
20:03:49|0.00016608
20:03:51|0.00016608
20:03:52|0.00016608
20:03:53|0.00016608
20:03:55|0.00016608
20:03:55|0.00016608
20:03:57|0.00016608
20:03:57|0.00016608
20:03:59|0.00016606
20:04:00|0.00016606
20:04:01|0.00016606
20:04:01|0.00016606
20:04:02|0.00016606
20:04:03|0.00016606
20:04:04|0.00016606
20:04:06|0.00016606
20:04:07|0.00016606
20:04:08|0.00016606
20:04:09|0.00016606
20:04:09|0.00016606
20:04:11|0.00016606
20:04:12|0.00016606
20:04:13|0.00016606
20:04:14|0.00016606
20:04:15|0.00016606
20:04:16|0.00016606
20:04:17|0.00016606
20:04:18|0.00016606
20:04:19|0.00016606
20:04:20|0.00016606
20:04:21|0.00016606
20:04:22|0.00016606
20:04:23|0.00016595
20:04:24|0.00016595
20:04:25|0.00016595
20:04:26|0.00016595
20:04:27|0.00016595
20:04:28|0.00016595
20:04:29|0.00016595
20:04:30|0.00016595
20:04:31|0.00016606
20:04:32|0.00016606
20:04:33|0.00016603
20:04:34|0.00016597
20:04:35|0.00016596
20:04:36|0.00016596
20:04:37|0.00016596
20:04:38|0.00016596
20:04:39|0.00016596
20:04:41|0.00016596
20:04:41|0.00016596
20:04:43|0.00016596
20:04:44|0.00016596
20:04:45|0.00016596
20:04:47|0.00016596
20:04:47|0.00016596
20:04:49|0.00016596
20:04:49|0.00016596
20:04:51|0.00016596
20:04:53|0.00016591
20:04:54|0.00016591
20:04:55|0.00016591
20:04:56|0.00016591
20:04:57|0.00016588
20:04:59|0.00016588
20:04:59|0.00016588
20:05:02|0.00016588
20:05:02|0.00016588
20:05:03|0.00016589
20:05:04|0.00016589
20:05:05|0.00016589
20:05:06|0.00016589
20:05:07|0.00016589
20:05:08|0.00016589
20:05:10|0.00016589
20:05:11|0.00016589
20:05:12|0.00016589
20:05:13|0.00016592
20:05:14|0.00016592
20:05:14|0.00016592
20:05:16|0.00016592
20:05:17|0.00016592
20:05:18|0.00016588
20:05:19|0.00016588
20:05:20|0.00016588
20:05:21|0.0001659
20:05:21|0.00016589
20:05:23|0.00016589
20:05:24|0.00016589
20:05:25|0.00016589
20:05:26|0.00016589
20:05:27|0.00016589
20:05:27|0.00016589
20:05:28|0.00016589
20:05:30|0.00016589
20:05:31|0.00016589
20:05:31|0.00016589
20:05:33|0.00016589
20:05:34|0.00016589
20:05:35|0.00016589
20:05:36|0.00016589
20:05:37|0.00016589
20:05:38|0.00016589
20:05:38|0.00016589
20:05:40|0.00016589
20:05:41|0.00016589
20:05:42|0.00016589
20:05:43|0.00016593
20:05:45|0.00016593
20:05:46|0.00016588
20:05:48|0.00016588
20:05:49|0.00016588
20:05:50|0.00016594
20:05:52|0.00016594
20:05:52|0.00016594
20:05:54|0.00016594
20:05:54|0.00016588
20:05:55|0.00016588
20:05:56|0.00016588
20:05:57|0.00016588
20:05:59|0.00016588
20:05:59|0.00016588
20:06:01|0.000166
20:06:02|0.000166
20:06:03|0.000166
20:06:04|0.000166
20:06:05|0.000166
20:06:06|0.000166
20:06:07|0.00016594
20:06:08|0.00016594
20:06:09|0.00016594
20:06:10|0.00016594
20:06:11|0.00016594
20:06:13|0.00016594
20:06:14|0.00016594
20:06:15|0.00016594
20:06:16|0.00016594
20:06:17|0.00016594
20:06:18|0.00016594
20:06:19|0.00016594
20:06:20|0.00016594
20:06:21|0.00016594
20:06:22|0.00016605
20:06:23|0.00016605
20:06:24|0.00016605
20:06:25|0.00016609
20:06:26|0.00016609
20:06:27|0.00016609
20:06:28|0.00016609
20:06:29|0.00016609
20:06:30|0.00016609
20:06:31|0.00016609
20:06:32|0.00016609
20:06:33|0.00016609
20:06:34|0.00016609
20:06:35|0.00016623
20:06:36|0.00016637
20:06:37|0.00016633
20:06:38|0.00016627
20:06:39|0.00016627
20:06:40|0.00016627
20:06:41|0.00016625
20:06:42|0.00016625
20:06:43|0.00016629
20:06:44|0.00016629
20:06:46|0.00016629
20:06:47|0.00016629
20:06:49|0.00016629
20:06:50|0.00016629
20:06:51|0.00016624
20:06:53|0.00016624
20:06:53|0.00016624
20:06:55|0.00016624
20:06:56|0.00016624
20:06:57|0.00016625
20:06:58|0.00016625
20:06:59|0.00016633
20:07:00|0.00016633
20:07:01|0.00016633
20:07:02|0.00016633
20:07:03|0.00016633
20:07:04|0.00016638
20:07:06|0.00016638
20:07:07|0.00016638
20:07:08|0.00016638
20:07:09|0.00016651
20:07:10|0.00016644
20:07:11|0.00016644
20:07:12|0.00016644
20:07:13|0.00016644
20:07:14|0.00016644
20:07:15|0.00016644
20:07:16|0.00016644
20:07:17|0.00016644
20:07:18|0.00016644
20:07:19|0.00016652
20:07:20|0.00016652
20:07:21|0.00016652
20:07:22|0.00016652
20:07:23|0.00016652
20:07:24|0.00016651
20:07:25|0.00016651
20:07:26|0.00016651
20:07:27|0.00016651
20:07:28|0.00016651
20:07:29|0.00016651
20:07:30|0.00016651
20:07:31|0.00016651
20:07:32|0.00016651
20:07:33|0.00016649
20:07:34|0.00016649
20:07:35|0.00016649
20:07:36|0.00016649
20:07:37|0.00016649
20:07:38|0.00016649
20:07:39|0.00016652
20:07:40|0.00016652
20:07:41|0.00016652
20:07:42|0.00016652
20:07:43|0.00016651
20:07:44|0.00016651
20:07:45|0.00016651
20:07:47|0.00016645
20:07:48|0.00016645
20:07:50|0.00016645
20:07:51|0.00016639
20:07:52|0.00016639
20:07:53|0.00016645
20:07:54|0.00016652
20:07:55|0.00016652
20:07:56|0.00016652
20:07:58|0.00016652
20:07:58|0.00016652
20:08:00|0.00016652
20:08:02|0.0001664
20:08:04|0.0001664
20:08:04|0.0001664
20:08:05|0.0001664
20:08:06|0.0001664
20:08:07|0.00016652
20:08:08|0.00016652
20:08:09|0.00016651
20:08:10|0.00016651
20:08:11|0.00016651
20:08:12|0.00016651
20:08:13|0.00016648
20:08:14|0.00016648
20:08:15|0.00016648
20:08:17|0.00016648
20:08:18|0.00016648
20:08:18|0.00016652
20:08:20|0.00016652
20:08:20|0.00016659
20:08:21|0.00016658
20:08:23|0.00016658
20:08:24|0.00016653
20:08:25|0.00016653
20:08:25|0.00016653
20:08:27|0.00016667
20:08:28|0.00016667
20:08:29|0.00016667
20:08:30|0.00016667
20:08:30|0.00016667
20:08:32|0.00016667
20:08:33|0.00016667
20:08:34|0.00016654
20:08:34|0.00016654
20:08:36|0.00016654
20:08:36|0.00016654
20:08:38|0.00016654
20:08:39|0.00016654
20:08:39|0.00016654
20:08:41|0.00016654
20:08:42|0.0001665
20:08:42|0.0001665
20:08:44|0.0001665
20:08:45|0.00016648
20:08:46|0.00016648
20:08:46|0.00016648
20:08:47|0.00016648
20:08:50|0.00016648
20:08:50|0.00016648
20:08:51|0.00016648
20:08:52|0.00016648
20:08:53|0.00016648
20:08:55|0.00016644
20:08:56|0.00016644
20:08:57|0.00016644
20:08:57|0.00016644
20:08:59|0.00016644
20:08:59|0.00016643
20:09:02|0.00016642
20:09:03|0.00016642
20:09:05|0.00016642
20:09:06|0.00016642
20:09:07|0.00016638
20:09:09|0.00016638
20:09:10|0.00016638
20:09:11|0.00016655
20:09:12|0.00016655
20:09:13|0.00016655
20:09:14|0.00016655
20:09:15|0.00016655
20:09:16|0.00016655
20:09:17|0.00016661
20:09:18|0.00016658
20:09:19|0.0001666
20:09:20|0.0001666
20:09:21|0.0001666
20:09:22|0.0001666
20:09:23|0.0001666
20:09:24|0.0001666
20:09:25|0.00016656
20:09:26|0.00016656
20:09:27|0.00016656
20:09:28|0.00016654
20:09:29|0.00016654
20:09:30|0.00016654
20:09:31|0.00016654
20:09:32|0.00016693
20:09:33|0.00016699
20:09:34|0.00016713
20:09:35|0.00016713
20:09:36|0.00016705
20:09:37|0.00016708
20:09:38|0.00016708
20:09:39|0.00016708
20:09:40|0.00016706
20:09:41|0.00016706
20:09:42|0.00016706
20:09:43|0.00016702
20:09:44|0.00016702
20:09:45|0.00016702
20:09:46|0.00016701
20:09:47|0.00016701
20:09:49|0.00016701
20:09:50|0.00016696
20:09:51|0.00016696
20:09:52|0.00016696
20:09:53|0.00016696
20:09:54|0.00016696
20:09:55|0.00016692
20:09:56|0.00016692
20:09:57|0.00016692
20:09:58|0.00016692
20:09:59|0.00016692
20:10:00|0.00016692
20:10:01|0.00016685
20:10:03|0.00016695
20:10:04|0.00016693
20:10:05|0.00016689
20:10:06|0.00016689
20:10:07|0.00016689
20:10:08|0.00016692
20:10:09|0.00016701
20:10:10|0.00016701
20:10:11|0.00016701
20:10:12|0.00016701
20:10:13|0.00016703
20:10:14|0.00016703
20:10:16|0.00016709
20:10:17|0.00016709
20:10:17|0.00016709
20:10:19|0.00016709
20:10:20|0.00016716
20:10:20|0.00016714
20:10:21|0.00016714
20:10:22|0.00016711
20:10:23|0.00016711
20:10:25|0.00016711
20:10:26|0.00016711
20:10:27|0.00016711
20:10:27|0.00016719
20:10:28|0.00016716
20:10:29|0.00016716
20:10:30|0.00016716
20:10:32|0.00016716
20:10:33|0.000167
20:10:34|0.000167
20:10:35|0.00016699
20:10:36|0.00016695
20:10:37|0.00016699
20:10:38|0.00016699
20:10:39|0.00016699
20:10:40|0.00016713
20:10:41|0.00016713
20:10:42|0.0001671
20:10:43|0.0001671
20:10:44|0.0001671
20:10:45|0.0001671
20:10:46|0.0001671
20:10:47|0.00016705
20:10:48|0.00016705
20:10:50|0.00016697
20:10:51|0.00016697
20:10:53|0.00016697
20:10:54|0.00016697
20:10:54|0.00016697
20:10:57|0.00016698
20:10:57|0.00016698
20:10:58|0.00016698
20:10:59|0.00016698
20:11:00|0.00016699
20:11:01|0.00016699
20:11:02|0.00016699
20:11:03|0.00016699
20:11:04|0.00016699
20:11:05|0.00016699
20:11:06|0.00016707
20:11:07|0.00016707
20:11:08|0.00016707
20:11:09|0.00016702
20:11:10|0.00016705
20:11:11|0.00016706
20:11:12|0.00016706
20:11:13|0.00016706
20:11:14|0.00016729
20:11:16|0.00016723
20:11:17|0.00016723
20:11:18|0.00016723
20:11:19|0.00016723
20:11:20|0.00016724
20:11:21|0.00016728
20:11:22|0.00016728
20:11:23|0.0001672
20:11:24|0.0001672
20:11:24|0.0001672
20:11:26|0.00016715
20:11:27|0.00016715
20:11:28|0.00016712
20:11:29|0.00016712
20:11:30|0.00016712
20:11:30|0.00016712
20:11:31|0.00016712
20:11:32|0.00016712
20:11:33|0.00016719
20:11:36|0.00016719
20:11:36|0.00016719
20:11:37|0.00016719
20:11:39|0.00016717
20:11:40|0.00016717
20:11:41|0.00016717
20:11:42|0.00016717
20:11:42|0.00016717
20:11:44|0.00016717
20:11:44|0.00016717
20:11:46|0.00016717
20:11:47|0.00016717
20:11:48|0.00016721
20:11:49|0.00016721
20:11:51|0.00016721
20:11:51|0.00016721
20:11:52|0.00016721
20:11:54|0.00016721
20:11:56|0.0001672
20:11:56|0.0001672
20:11:57|0.00016717
20:11:58|0.00016717
20:12:00|0.0001671
20:12:02|0.0001671
20:12:02|0.0001671
20:12:04|0.0001671
20:12:04|0.0001671
20:12:06|0.00016705
20:12:07|0.00016705
20:12:08|0.00016705
20:12:09|0.00016705
20:12:10|0.00016718
20:12:11|0.00016712
20:12:12|0.00016712
20:12:12|0.00016712
20:12:14|0.00016704
20:12:15|0.00016704
20:12:16|0.00016704
20:12:17|0.00016703
20:12:18|0.00016706
20:12:18|0.00016706
20:12:20|0.00016706
20:12:21|0.00016706
20:12:22|0.00016706
20:12:23|0.00016706
20:12:24|0.00016706
20:12:25|0.00016706
20:12:25|0.00016706
20:12:26|0.00016706
20:12:28|0.00016706
20:12:29|0.00016706
20:12:29|0.00016706
20:12:30|0.00016706
20:12:32|0.00016706
20:12:33|0.000167
20:12:34|0.00016699
20:12:34|0.00016699
20:12:36|0.00016699
20:12:37|0.00016699
20:12:37|0.00016691
20:12:38|0.00016691
20:12:40|0.00016694
20:12:40|0.00016694
20:12:42|0.00016694
20:12:43|0.00016694
20:12:44|0.00016694
20:12:45|0.00016694
20:12:46|0.00016694
20:12:47|0.00016694
20:12:47|0.00016694
20:12:49|0.00016694
20:12:50|0.00016694
20:12:52|0.00016694
20:12:53|0.00016694
20:12:55|0.00016694
20:12:55|0.00016686
20:12:57|0.00016686
20:12:57|0.00016686
20:12:59|0.00016686
20:12:59|0.00016686
20:13:02|0.00016685
20:13:02|0.00016685
20:13:03|0.00016685
20:13:04|0.0001668
20:13:06|0.00016671
20:13:08|0.00016671
20:13:08|0.00016671
20:13:09|0.00016671
20:13:10|0.00016671
20:13:11|0.00016671
20:13:12|0.00016671
20:13:13|0.00016671
20:13:15|0.00016671
20:13:16|0.00016671
20:13:17|0.00016671
20:13:18|0.00016671
20:13:19|0.00016671
20:13:19|0.00016671
20:13:21|0.00016671
20:13:22|0.00016662
20:13:24|0.00016665
20:13:24|0.00016665
20:13:25|0.00016665
20:13:26|0.00016681
20:13:27|0.00016681
20:13:28|0.00016681
20:13:29|0.00016681
20:13:30|0.00016678
20:13:32|0.00016678
20:13:32|0.00016678
20:13:33|0.00016678
20:13:34|0.0001668
20:13:35|0.00016681
20:13:36|0.00016683
20:13:37|0.00016683
20:13:38|0.00016683
20:13:39|0.00016682
20:13:40|0.00016676
20:13:41|0.00016679
20:13:42|0.00016675
20:13:43|0.00016673
20:13:44|0.00016673
20:13:45|0.00016673
20:13:46|0.00016673
20:13:47|0.00016663
20:13:48|0.00016663
20:13:49|0.00016663
20:13:50|0.00016658
20:13:52|0.00016655
20:13:54|0.00016655
20:13:54|0.00016655
20:13:56|0.00016664
20:13:58|0.00016664
20:13:59|0.00016664
20:13:59|0.00016664
20:14:00|0.00016664
20:14:01|0.00016664
20:14:02|0.00016664
20:14:04|0.00016672
20:14:05|0.00016672
20:14:06|0.00016672
20:14:08|0.00016672
20:14:08|0.00016669
20:14:10|0.00016669
20:14:11|0.00016669
20:14:12|0.00016669
20:14:13|0.00016669
20:14:14|0.00016669
20:14:15|0.00016669
20:14:16|0.00016669
20:14:17|0.00016669
20:14:18|0.00016669
20:14:19|0.00016669
20:14:20|0.00016671
20:14:21|0.00016671
20:14:22|0.00016671
20:14:23|0.00016671
20:14:24|0.00016671
20:14:25|0.00016671
20:14:26|0.00016665
20:14:27|0.00016666
20:14:28|0.00016666
20:14:29|0.00016666
20:14:30|0.00016666
20:14:31|0.00016666
20:14:32|0.00016666
20:14:33|0.00016665
20:14:34|0.00016665
20:14:35|0.00016665
20:14:36|0.00016665
20:14:37|0.00016665
20:14:38|0.00016665
20:14:39|0.00016665
20:14:40|0.00016665
20:14:41|0.00016665
20:14:42|0.00016665
20:14:43|0.00016665
20:14:44|0.00016665
20:14:45|0.00016662
20:14:46|0.00016665
20:14:47|0.00016665
20:14:48|0.00016665
20:14:50|0.00016665
20:14:51|0.00016665
20:14:51|0.00016665
20:14:53|0.00016665
20:14:55|0.00016658
20:14:56|0.00016658
20:14:58|0.00016658
20:14:59|0.00016658
20:15:00|0.00016658
20:15:01|0.00016658
20:15:02|0.00016658
20:15:03|0.00016658
20:15:05|0.00016654
20:15:06|0.00016654
20:15:06|0.00016654
20:15:08|0.00016657
20:15:09|0.00016657
20:15:10|0.00016668
20:15:11|0.00016668
20:15:11|0.00016671
20:15:13|0.00016671
20:15:14|0.00016669
20:15:15|0.00016666
20:15:15|0.00016669
20:15:16|0.00016669
20:15:17|0.00016684
20:15:18|0.00016684
20:15:20|0.00016684
20:15:21|0.00016684
20:15:21|0.00016684
20:15:22|0.00016684
20:15:23|0.00016684
20:15:25|0.00016684
20:15:25|0.00016684
20:15:27|0.00016684
20:15:28|0.00016684
20:15:29|0.00016684
20:15:31|0.00016674
20:15:31|0.00016674
20:15:33|0.00016674
20:15:33|0.00016674
20:15:34|0.00016684
20:15:36|0.00016684
20:15:36|0.00016684
20:15:38|0.00016684
20:15:38|0.00016684
20:15:39|0.00016684
20:15:41|0.00016684
20:15:41|0.00016684
20:15:43|0.00016678
20:15:43|0.00016669
20:15:44|0.00016669
20:15:46|0.00016669
20:15:46|0.00016678
20:15:48|0.00016678
20:15:49|0.00016678
20:15:49|0.0001667
20:15:50|0.0001667
20:15:52|0.0001667
20:15:52|0.0001667
20:15:54|0.00016674
20:15:55|0.00016674
20:15:57|0.00016674
20:15:57|0.00016674
20:15:59|0.00016674
20:16:00|0.00016674
20:16:01|0.00016674
20:16:03|0.00016674
20:16:04|0.0001668
20:16:05|0.00016679
20:16:06|0.00016679
20:16:06|0.00016679
20:16:08|0.00016679
20:16:10|0.00016679
20:16:11|0.0001668
20:16:12|0.0001668
20:16:13|0.0001668
20:16:14|0.00016684
20:16:15|0.00016684
20:16:16|0.00016684
20:16:17|0.00016684
20:16:18|0.00016684
20:16:19|0.00016684
20:16:20|0.00016684
20:16:21|0.00016682
20:16:22|0.00016682
20:16:23|0.00016682
20:16:24|0.00016682
20:16:24|0.00016682
20:16:26|0.00016682
20:16:27|0.00016682
20:16:27|0.00016682
20:16:29|0.00016682
20:16:31|0.00016683
20:16:31|0.00016683
20:16:33|0.00016683
20:16:34|0.00016683
20:16:34|0.00016684
20:16:36|0.00016684
20:16:37|0.00016685
20:16:38|0.00016683
20:16:39|0.00016683
20:16:40|0.00016683
20:16:41|0.00016687
20:16:41|0.00016687
20:16:43|0.0001669
20:16:44|0.0001669
20:16:45|0.0001669
20:16:46|0.0001669
20:16:48|0.0001669
20:16:48|0.0001669
20:16:49|0.0001669
20:16:50|0.0001669
20:16:51|0.0001669
20:16:52|0.0001669
20:16:53|0.0001669
20:16:55|0.0001669
20:16:57|0.0001669
20:16:57|0.0001669
20:16:59|0.0001669
20:17:01|0.0001669
20:17:01|0.0001669
20:17:03|0.0001669
20:17:05|0.0001669
20:17:05|0.0001669
20:17:06|0.0001669
20:17:07|0.0001669
20:17:08|0.00016694
20:17:10|0.00016694
20:17:11|0.00016694
20:17:12|0.000167
20:17:12|0.000167
20:17:14|0.000167
20:17:15|0.000167
20:17:16|0.000167
20:17:17|0.00016696
20:17:18|0.00016696
20:17:19|0.000167
20:17:20|0.000167
20:17:21|0.000167
20:17:22|0.000167
20:17:23|0.000167
20:17:24|0.000167
20:17:25|0.000167
20:17:26|0.000167
20:17:27|0.000167
20:17:29|0.000167
20:17:29|0.000167
20:17:30|0.000167
20:17:31|0.000167
20:17:32|0.000167
20:17:33|0.000167
20:17:34|0.000167
20:17:35|0.000167
20:17:37|0.00016694
20:17:38|0.00016695
20:17:39|0.00016695
20:17:40|0.00016695
20:17:41|0.00016696
20:17:42|0.00016696
20:17:43|0.00016696
20:17:44|0.00016696
20:17:44|0.00016696
20:17:46|0.000167
20:17:47|0.000167
20:17:47|0.000167
20:17:49|0.000167
20:17:50|0.00016699
20:17:50|0.00016699
20:17:52|0.00016699
20:17:53|0.00016699
20:17:53|0.00016699
20:17:55|0.00016699
20:17:55|0.00016693
20:17:58|0.00016693
20:17:59|0.00016693
20:18:01|0.00016693
20:18:02|0.00016693
20:18:04|0.00016693
20:18:05|0.00016693
20:18:06|0.00016693
20:18:07|0.00016693
20:18:09|0.0001669
20:18:10|0.0001669
20:18:12|0.00016679
20:18:13|0.00016679
20:18:14|0.00016679
20:18:15|0.00016679
20:18:16|0.00016679
20:18:17|0.00016679
20:18:19|0.00016679
20:18:20|0.00016679
20:18:21|0.00016679
20:18:22|0.00016679
20:18:23|0.00016679
20:18:23|0.00016679
20:18:24|0.00016683
20:18:26|0.00016689
20:18:27|0.00016695
20:18:28|0.00016695
20:18:29|0.00016695
20:18:30|0.00016682
20:18:31|0.00016682
20:18:32|0.00016682
20:18:34|0.00016682
20:18:35|0.00016682
20:18:36|0.00016682
20:18:36|0.00016678
20:18:38|0.00016678
20:18:39|0.00016678
20:18:39|0.00016678
20:18:40|0.00016685
20:18:42|0.00016685
20:18:43|0.00016685
20:18:44|0.00016685
20:18:45|0.0001668
20:18:45|0.0001668
20:18:47|0.00016676
20:18:48|0.00016674
20:18:48|0.00016674
20:18:49|0.00016679
20:18:51|0.00016679
20:18:52|0.00016681
20:18:52|0.00016681
20:18:53|0.00016681
20:18:54|0.00016681
20:18:56|0.00016681
20:18:57|0.00016681
20:18:58|0.00016681
20:19:00|0.0001668
20:19:00|0.0001668
20:19:01|0.0001668
20:19:02|0.00016681
20:19:04|0.00016681
20:19:05|0.00016681
20:19:06|0.00016681
20:19:08|0.00016681
20:19:09|0.0001668
20:19:10|0.0001668
20:19:12|0.0001668
20:19:13|0.0001668
20:19:14|0.0001668
20:19:16|0.00016674
20:19:16|0.00016674
20:19:18|0.00016674
20:19:19|0.00016674
20:19:20|0.00016674
20:19:21|0.00016674
20:19:22|0.00016674
20:19:23|0.00016674
20:19:24|0.00016674
20:19:25|0.00016674
20:19:26|0.00016674
20:19:26|0.00016674
20:19:28|0.00016674
20:19:29|0.00016674
20:19:30|0.00016674
20:19:31|0.00016674
20:19:32|0.00016674
20:19:33|0.00016674
20:19:34|0.00016674
20:19:35|0.00016674
20:19:35|0.00016674
20:19:38|0.00016674
20:19:38|0.00016674
20:19:39|0.00016674
20:19:40|0.00016674
20:19:41|0.00016669
20:19:42|0.00016661
20:19:44|0.00016651
20:19:44|0.00016644
20:19:46|0.00016644
20:19:47|0.00016648
20:19:48|0.00016648
20:19:49|0.00016648
20:19:50|0.00016648
20:19:51|0.00016648
20:19:51|0.00016648
20:19:53|0.00016648
20:19:54|0.00016648
20:19:55|0.00016648
20:19:56|0.00016648
20:19:58|0.00016648
20:19:59|0.00016648
20:20:01|0.00016648
20:20:02|0.00016648
20:20:04|0.00016648
20:20:04|0.00016648
20:20:06|0.00016648
20:20:06|0.00016648
20:20:09|0.00016648
20:20:09|0.00016647
20:20:10|0.00016647
20:20:11|0.00016647
20:20:12|0.00016647
20:20:13|0.00016647
20:20:14|0.00016647
20:20:15|0.00016647
20:20:16|0.00016647
20:20:17|0.00016647
20:20:18|0.00016647
20:20:19|0.00016647
20:20:20|0.0001664
20:20:21|0.0001664
20:20:22|0.00016642
20:20:23|0.00016642
20:20:24|0.00016642
20:20:25|0.00016642
20:20:26|0.00016642
20:20:27|0.00016642
20:20:29|0.00016642
20:20:30|0.00016642
20:20:31|0.00016642
20:20:32|0.00016642
20:20:33|0.00016642
20:20:34|0.00016642
20:20:35|0.00016642
20:20:36|0.00016642
20:20:37|0.00016642
20:20:38|0.00016642
20:20:39|0.00016642
20:20:40|0.00016642
20:20:41|0.00016642
20:20:42|0.00016643
20:20:43|0.00016643
20:20:44|0.00016643
20:20:45|0.0001664
20:20:46|0.0001664
20:20:47|0.00016635
20:20:48|0.00016635
20:20:49|0.00016639
20:20:50|0.00016639
20:20:51|0.00016639
20:20:52|0.00016641
20:20:53|0.00016641
20:20:54|0.00016645
20:20:55|0.00016645
20:20:56|0.00016654
20:20:57|0.00016654
20:20:58|0.00016654
20:21:00|0.00016651
20:21:00|0.00016651
20:21:01|0.00016652
20:21:03|0.00016652
20:21:05|0.00016652
20:21:05|0.00016652
20:21:06|0.00016652
20:21:07|0.00016665
20:21:08|0.00016665
20:21:09|0.00016665
20:21:11|0.00016665
20:21:12|0.00016665
20:21:13|0.00016665
20:21:14|0.00016665
20:21:15|0.00016665
20:21:15|0.00016665
20:21:17|0.00016665
20:21:18|0.00016673
20:21:20|0.00016673
20:21:20|0.00016673
20:21:21|0.00016673
20:21:22|0.00016673
20:21:23|0.00016673
20:21:24|0.00016673
20:21:25|0.00016674
20:21:26|0.00016674
20:21:27|0.00016674
20:21:28|0.00016674
20:21:30|0.00016663
20:21:31|0.00016663
20:21:32|0.00016663
20:21:33|0.00016663
20:21:34|0.00016654
20:21:35|0.00016654
20:21:36|0.00016654
20:21:37|0.00016654
20:21:38|0.00016654
20:21:39|0.00016654
20:21:40|0.00016654
20:21:41|0.00016654
20:21:42|0.00016654
20:21:43|0.00016654
20:21:44|0.00016654
20:21:45|0.00016654
20:21:46|0.00016649
20:21:47|0.00016631
20:21:48|0.00016631
20:21:49|0.00016633
20:21:50|0.00016632
20:21:51|0.00016632
20:21:52|0.00016632
20:21:53|0.00016632
20:21:54|0.00016632
20:21:55|0.00016632
20:21:56|0.00016632
20:21:57|0.00016632
20:21:58|0.00016632
20:21:59|0.00016632
20:22:01|0.00016632
20:22:02|0.00016632
20:22:04|0.00016632
20:22:04|0.00016632
20:22:05|0.00016634
20:22:07|0.00016634
20:22:08|0.00016634
20:22:09|0.00016637
20:22:10|0.00016637
20:22:11|0.00016637
20:22:13|0.00016637
20:22:14|0.00016637
20:22:15|0.00016637
20:22:16|0.00016637
20:22:17|0.00016636
20:22:18|0.00016636
20:22:19|0.00016636
20:22:20|0.00016636
20:22:21|0.00016638
20:22:22|0.00016638
20:22:23|0.00016638
20:22:25|0.00016638
20:22:26|0.00016638
20:22:26|0.00016638
20:22:28|0.00016638
20:22:29|0.00016638
20:22:30|0.00016638
20:22:31|0.00016638
20:22:32|0.00016638
20:22:33|0.00016638
20:22:34|0.00016638
20:22:34|0.00016638
20:22:35|0.00016638
20:22:37|0.00016638
20:22:37|0.00016638
20:22:39|0.00016638
20:22:40|0.00016638
20:22:40|0.00016638
20:22:42|0.00016638
20:22:43|0.00016638
20:22:43|0.00016649
20:22:45|0.00016649
20:22:46|0.00016649
20:22:46|0.00016649
20:22:47|0.00016649
20:22:49|0.00016642
20:22:49|0.00016647
20:22:51|0.00016641
20:22:51|0.00016641
20:22:52|0.00016641
20:22:53|0.00016644
20:22:55|0.00016644
20:22:55|0.00016644
20:22:56|0.00016644
20:22:58|0.00016644
20:22:59|0.00016632
20:23:00|0.00016632
20:23:01|0.00016632
20:23:03|0.00016632
20:23:04|0.00016632
20:23:05|0.00016632
20:23:06|0.00016632
20:23:07|0.00016632
20:23:09|0.00016637
20:23:09|0.00016637
20:23:11|0.00016637
20:23:11|0.00016637
20:23:13|0.00016637
20:23:14|0.00016637
20:23:15|0.00016637
20:23:16|0.00016637
20:23:17|0.00016637
20:23:18|0.00016637
20:23:19|0.00016639
20:23:20|0.00016639
20:23:21|0.00016639
20:23:22|0.00016639
20:23:23|0.00016639
20:23:24|0.00016639
20:23:25|0.00016639
20:23:26|0.00016639
20:23:27|0.00016639
20:23:28|0.00016639
20:23:29|0.00016639
20:23:31|0.00016639
20:23:32|0.00016639
20:23:33|0.00016639
20:23:33|0.00016639
20:23:35|0.00016639
20:23:36|0.00016639
20:23:37|0.00016635
20:23:38|0.00016635
20:23:38|0.00016635
20:23:40|0.00016635
20:23:41|0.00016635
20:23:41|0.00016635
20:23:43|0.00016635
20:23:44|0.00016635
20:23:44|0.00016635
20:23:46|0.00016635
20:23:47|0.00016635
20:23:48|0.00016631
20:23:48|0.00016631
20:23:50|0.00016631
20:23:51|0.00016631
20:23:51|0.00016631
20:23:53|0.00016631
20:23:54|0.00016631
20:23:55|0.00016631
20:23:56|0.00016631
20:23:57|0.00016636
20:23:57|0.00016636
20:23:59|0.00016635
20:24:00|0.00016635
20:24:01|0.00016635
20:24:03|0.00016635
20:24:04|0.00016635
20:24:06|0.00016635
20:24:06|0.00016635
20:24:08|0.00016635
20:24:09|0.00016635
20:24:10|0.00016635
20:24:11|0.00016635
20:24:12|0.00016635
20:24:13|0.00016635
20:24:14|0.00016635
20:24:15|0.00016635
20:24:16|0.00016635
20:24:17|0.00016635
20:24:18|0.00016635
20:24:19|0.00016635
20:24:20|0.00016635
20:24:21|0.0001663
20:24:21|0.0001663
20:24:24|0.0001663
20:24:24|0.0001663
20:24:25|0.00016626
20:24:27|0.00016619
20:24:28|0.00016619
20:24:28|0.00016622
20:24:30|0.00016622
20:24:31|0.0001663
20:24:32|0.0001663
20:24:32|0.0001663
20:24:34|0.0001663
20:24:35|0.00016622
20:24:35|0.00016622
20:24:36|0.00016622
20:24:38|0.00016622
20:24:38|0.00016622
20:24:39|0.00016622
20:24:41|0.00016622
20:24:42|0.00016622
20:24:42|0.00016622
20:24:43|0.00016623
20:24:45|0.00016623
20:24:46|0.00016623
20:24:47|0.00016623
20:24:48|0.00016623
20:24:50|0.00016623
20:24:50|0.00016623
20:24:51|0.00016626
20:24:52|0.00016626
20:24:53|0.00016626
20:24:54|0.00016626
20:24:55|0.00016626
20:24:56|0.00016626
20:24:57|0.00016626
20:24:58|0.00016626
20:24:59|0.00016626
20:25:00|0.00016626
20:25:01|0.00016626
20:25:02|0.00016628
20:25:03|0.00016628
20:25:05|0.00016628
20:25:07|0.00016628
20:25:07|0.00016646
20:25:09|0.00016646
20:25:10|0.00016646
20:25:11|0.00016648
20:25:12|0.00016648
20:25:13|0.00016648
20:25:14|0.00016648
20:25:16|0.00016648
20:25:16|0.00016648
20:25:17|0.00016648
20:25:19|0.00016648
20:25:20|0.00016648
20:25:22|0.00016648
20:25:22|0.00016658
20:25:24|0.00016658
20:25:25|0.00016658
20:25:25|0.00016658
20:25:26|0.00016658
20:25:28|0.00016651
20:25:29|0.00016651
20:25:31|0.00016646
20:25:31|0.00016646
20:25:32|0.00016651
20:25:34|0.00016651
20:25:35|0.00016651
20:25:35|0.00016651
20:25:36|0.00016651
20:25:37|0.00016644
20:25:38|0.00016644
20:25:39|0.00016644
20:25:40|0.00016644
20:25:41|0.00016644
20:25:42|0.00016644
20:25:43|0.00016644
20:25:45|0.00016644
20:25:46|0.00016644
20:25:46|0.00016644
20:25:48|0.00016644
20:25:49|0.00016644
20:25:50|0.00016644
20:25:50|0.00016644
20:25:52|0.00016644
20:25:53|0.00016644
20:25:53|0.00016644
20:25:54|0.00016644
20:25:55|0.00016644
20:25:56|0.00016644
20:25:57|0.00016644
20:25:58|0.00016644
20:25:59|0.00016644
20:26:00|0.00016644
20:26:01|0.00016644
20:26:02|0.00016644
20:26:04|0.00016644
20:26:05|0.00016644
20:26:07|0.00016644
20:26:08|0.00016644
20:26:09|0.00016641
20:26:10|0.00016641
20:26:11|0.00016641
20:26:13|0.00016634
20:26:14|0.00016635
20:26:16|0.00016635
20:26:17|0.00016635
20:26:18|0.00016635
20:26:18|0.00016635
20:26:20|0.0001663
20:26:21|0.0001663
20:26:22|0.0001663
20:26:23|0.0001663
20:26:24|0.0001663
20:26:24|0.0001663
20:26:26|0.0001663
20:26:27|0.0001663
20:26:27|0.00016631
20:26:29|0.00016631
20:26:30|0.00016631
20:26:31|0.00016631
20:26:31|0.00016633
20:26:32|0.00016633
20:26:34|0.00016633
20:26:35|0.00016633
20:26:35|0.00016633
20:26:37|0.00016633
20:26:37|0.00016633
20:26:39|0.00016633
20:26:40|0.00016633
20:26:40|0.00016633
20:26:41|0.00016633
20:26:42|0.00016633
20:26:43|0.00016633
20:26:45|0.00016656
20:26:45|0.00016656
20:26:46|0.0001666
20:26:47|0.0001666
20:26:49|0.00016659
20:26:49|0.00016659
20:26:51|0.00016659
20:26:51|0.00016659
20:26:52|0.00016661
20:26:53|0.00016661
20:26:55|0.00016661
20:26:55|0.00016661
20:26:57|0.00016661
20:26:57|0.00016661
20:26:58|0.00016655
20:26:59|0.00016655
20:27:01|0.00016655
20:27:02|0.00016655
20:27:03|0.00016655
20:27:04|0.00016664
20:27:05|0.00016664
20:27:07|0.00016664
20:27:08|0.00016664
20:27:09|0.00016664
20:27:11|0.00016664
20:27:12|0.00016664
20:27:13|0.00016664
20:27:14|0.00016664
20:27:16|0.00016664
20:27:17|0.00016664
20:27:18|0.00016666
20:27:19|0.00016666
20:27:20|0.00016666
20:27:21|0.00016666
20:27:23|0.00016666
20:27:23|0.00016666
20:27:25|0.00016666
20:27:27|0.00016666
20:27:27|0.00016666
20:27:28|0.00016666
20:27:29|0.00016666
20:27:30|0.00016666
20:27:31|0.00016665
20:27:32|0.00016665
20:27:33|0.00016665
20:27:34|0.00016665
20:27:35|0.00016665
20:27:36|0.00016665
20:27:37|0.00016662
20:27:38|0.0001666
20:27:39|0.0001666
20:27:40|0.0001666
20:27:41|0.0001666
20:27:42|0.0001666
20:27:43|0.00016655
20:27:44|0.00016655
20:27:45|0.00016655
20:27:46|0.00016658
20:27:47|0.00016658
20:27:48|0.00016658
20:27:49|0.00016658
20:27:50|0.00016658
20:27:51|0.00016658
20:27:52|0.00016654
20:27:53|0.00016654
20:27:54|0.00016654
20:27:55|0.00016654
20:27:56|0.00016654
20:27:57|0.00016654
20:27:58|0.00016654
20:27:59|0.00016654
20:28:00|0.00016654
20:28:01|0.00016654
20:28:02|0.00016654
20:28:03|0.00016654
20:28:04|0.00016654
20:28:06|0.00016654
20:28:08|0.00016654
20:28:09|0.00016654
20:28:10|0.00016654
20:28:12|0.00016649
20:28:13|0.00016649
20:28:13|0.00016649
20:28:14|0.00016649
20:28:16|0.00016649
20:28:17|0.00016649
20:28:18|0.00016664
20:28:20|0.00016664
20:28:20|0.00016664
20:28:22|0.00016664
20:28:23|0.00016664
20:28:24|0.00016664
20:28:24|0.00016664
20:28:25|0.00016665
20:28:27|0.00016666
20:28:28|0.00016666
20:28:29|0.00016659
20:28:30|0.00016659
20:28:31|0.00016659
20:28:32|0.00016659
20:28:33|0.00016659
20:28:34|0.00016659
20:28:35|0.00016659
20:28:37|0.00016655
20:28:37|0.00016655
20:28:39|0.00016655
20:28:39|0.00016655
20:28:41|0.00016648
20:28:41|0.00016648
20:28:42|0.00016648
20:28:43|0.00016648
20:28:45|0.00016648
20:28:45|0.00016648
20:28:46|0.00016648
20:28:47|0.00016648
20:28:49|0.00016648
20:28:49|0.00016654
20:28:50|0.00016654
20:28:51|0.00016654
20:28:53|0.00016655
20:28:53|0.00016655
20:28:55|0.00016655
20:28:55|0.00016655
20:28:56|0.00016655
20:28:58|0.00016648
20:28:58|0.00016648
20:28:59|0.00016669
20:29:00|0.00016669
20:29:02|0.00016669
20:29:02|0.00016669
20:29:04|0.0001667
20:29:04|0.0001667
20:29:05|0.0001667
20:29:06|0.0001669
20:29:08|0.0001669
20:29:10|0.0001669
20:29:11|0.0001669
20:29:12|0.0001669
20:29:13|0.0001669
20:29:15|0.0001669
20:29:16|0.0001669
20:29:17|0.00016683
20:29:17|0.00016683
20:29:19|0.0001669
20:29:19|0.0001669
20:29:21|0.0001669
20:29:22|0.0001669
20:29:23|0.0001669
20:29:24|0.0001669
20:29:26|0.0001669
20:29:26|0.0001669
20:29:28|0.0001669
20:29:29|0.0001669
20:29:30|0.00016682
20:29:31|0.00016682
20:29:32|0.00016682
20:29:33|0.00016682
20:29:34|0.00016682
20:29:35|0.00016682
20:29:36|0.00016682
20:29:37|0.00016682
20:29:38|0.00016655
20:29:39|0.00016662
20:29:40|0.00016662
20:29:41|0.00016662
20:29:42|0.00016675
20:29:43|0.00016675
20:29:44|0.00016675
20:29:45|0.00016675
20:29:46|0.00016675
20:29:47|0.00016675
20:29:48|0.00016675
20:29:49|0.00016675
20:29:50|0.00016675
20:29:51|0.00016671
20:29:52|0.00016672
20:29:53|0.00016672
20:29:54|0.00016672
20:29:55|0.00016672
20:29:56|0.00016672
20:29:57|0.00016672
20:29:58|0.00016672
20:29:59|0.00016672
20:30:00|0.00016672
20:30:01|0.00016672
20:30:02|0.00016672
20:30:03|0.00016681
20:30:04|0.00016681
20:30:05|0.00016681
20:30:07|0.00016681
20:30:08|0.0001669
20:30:10|0.00016692
20:30:10|0.00016692
20:30:12|0.00016692
20:30:13|0.00016692
20:30:14|0.00016692
20:30:15|0.00016692
20:30:16|0.00016699
20:30:17|0.00016706
20:30:18|0.00016723
20:30:19|0.00016711
20:30:20|0.00016711
20:30:21|0.00016703
20:30:22|0.00016703
20:30:23|0.00016703
20:30:25|0.00016703
20:30:25|0.000167
20:30:27|0.000167
20:30:28|0.000167
20:30:29|0.000167
20:30:30|0.000167
20:30:31|0.000167
20:30:32|0.000167
20:30:33|0.000167
20:30:34|0.000167
20:30:35|0.00016703
20:30:36|0.00016703
20:30:37|0.00016703
20:30:38|0.00016703
20:30:39|0.00016703
20:30:40|0.00016703
20:30:41|0.00016703
20:30:42|0.00016705
20:30:43|0.00016705
20:30:44|0.00016705
20:30:45|0.00016705
20:30:46|0.00016705
20:30:47|0.00016705
20:30:48|0.00016705
20:30:49|0.00016712
20:30:50|0.00016712
20:30:51|0.00016714
20:30:52|0.0001671
20:30:53|0.0001671
20:30:54|0.0001671
20:30:55|0.0001671
20:30:56|0.0001671
20:30:57|0.0001671
20:30:58|0.0001671
20:30:59|0.0001671
20:31:00|0.0001671
20:31:01|0.0001671
20:31:02|0.0001671
20:31:03|0.0001671
20:31:04|0.00016723
20:31:05|0.00016761
20:31:06|0.00016756
20:31:07|0.00016756
20:31:09|0.00016743
20:31:11|0.00016743
20:31:12|0.00016743
20:31:13|0.00016753
20:31:14|0.00016742
20:31:15|0.00016742
20:31:16|0.00016742
20:31:17|0.00016742
20:31:19|0.00016742
20:31:20|0.0001674
20:31:21|0.00016742
20:31:23|0.00016742
20:31:23|0.00016747
20:31:24|0.00016747
20:31:25|0.00016747
20:31:27|0.00016747
20:31:28|0.00016747
20:31:29|0.00016747
20:31:30|0.00016747
20:31:31|0.00016747
20:31:32|0.00016747
20:31:33|0.00016747
20:31:34|0.00016747
20:31:35|0.00016747
20:31:36|0.00016747
20:31:37|0.00016747
20:31:38|0.00016747
20:31:39|0.00016747
20:31:40|0.00016747
20:31:41|0.00016747
20:31:41|0.00016747
20:31:43|0.00016747
20:31:43|0.00016747
20:31:45|0.00016747
20:31:47|0.00016752
20:31:47|0.00016752
20:31:48|0.00016752
20:31:49|0.00016764
20:31:50|0.00016764
20:31:51|0.00016764
20:31:52|0.0001677
20:31:53|0.00016774
20:31:54|0.00016772
20:31:55|0.0001677
20:31:56|0.0001677
20:31:57|0.0001677
20:31:58|0.0001677
20:31:59|0.00016765
20:32:00|0.00016759
20:32:01|0.00016759
20:32:02|0.00016759
20:32:03|0.00016759
20:32:04|0.00016759
20:32:05|0.00016759
20:32:06|0.00016759
20:32:07|0.00016764
20:32:08|0.00016764
20:32:10|0.0001677
20:32:12|0.0001677
20:32:13|0.0001677
20:32:14|0.0001677
20:32:15|0.0001677
20:32:17|0.00016766
20:32:18|0.00016758
20:32:20|0.00016758
20:32:20|0.00016758
20:32:21|0.00016758
20:32:22|0.00016758
20:32:23|0.00016752
20:32:24|0.00016757
20:32:26|0.00016762
20:32:27|0.00016763
20:32:28|0.00016772
20:32:29|0.00016772
20:32:30|0.00016772
20:32:31|0.00016772
20:32:33|0.00016772
20:32:33|0.00016778
20:32:34|0.00016784
20:32:35|0.00016783
20:32:36|0.00016783
20:32:37|0.00016783
20:32:38|0.00016783
20:32:39|0.00016783
20:32:40|0.00016783
20:32:41|0.00016783
20:32:42|0.00016783
20:32:43|0.00016783
20:32:45|0.00016777
20:32:46|0.00016777
20:32:47|0.00016777
20:32:48|0.00016777
20:32:48|0.00016777
20:32:49|0.00016777
20:32:51|0.00016777
20:32:52|0.00016777
20:32:53|0.00016777
20:32:54|0.00016777
20:32:54|0.00016782
20:32:55|0.00016782
20:32:57|0.00016782
20:32:58|0.00016776
20:32:58|0.00016776
20:32:59|0.00016776
20:33:00|0.00016776
20:33:02|0.00016776
20:33:03|0.00016771
20:33:04|0.00016771
20:33:04|0.00016756
20:33:06|0.00016758
20:33:06|0.00016756
20:33:07|0.00016756
20:33:09|0.00016756
20:33:10|0.00016756
20:33:12|0.00016756
20:33:13|0.00016756
20:33:15|0.00016756
20:33:15|0.00016756
20:33:17|0.00016756
20:33:18|0.00016756
20:33:18|0.00016756
20:33:19|0.00016756
20:33:21|0.00016756
20:33:22|0.00016756
20:33:23|0.00016775
20:33:24|0.00016773
20:33:25|0.00016773
20:33:27|0.00016773
20:33:27|0.00016773
20:33:28|0.00016773
20:33:29|0.00016766
20:33:30|0.00016766
20:33:31|0.00016766
20:33:32|0.00016766
20:33:33|0.00016766
20:33:34|0.00016766
20:33:36|0.00016766
20:33:37|0.00016766
20:33:38|0.00016766
20:33:38|0.00016766
20:33:39|0.00016777
20:33:41|0.00016777
20:33:41|0.00016777
20:33:43|0.00016777
20:33:43|0.00016777
20:33:45|0.00016777
20:33:47|0.00016777
20:33:48|0.00016777
20:33:48|0.00016777
20:33:50|0.00016777
20:33:51|0.00016777
20:33:52|0.00016777
20:33:53|0.00016777
20:33:54|0.00016777
20:33:55|0.00016771
20:33:56|0.00016771
20:33:56|0.00016771
20:33:58|0.00016771
20:33:59|0.00016771
20:33:59|0.00016771
20:34:00|0.00016771
20:34:02|0.00016771
20:34:03|0.00016771
20:34:03|0.00016771
20:34:05|0.00016771
20:34:06|0.00016771
20:34:07|0.00016771
20:34:08|0.00016771
20:34:09|0.00016771
20:34:10|0.00016771
20:34:11|0.00016771
20:34:13|0.00016771
20:34:14|0.00016771
20:34:16|0.00016771
20:34:16|0.00016771
20:34:17|0.00016751
20:34:19|0.00016751
20:34:21|0.00016751
20:34:21|0.0001675
20:34:22|0.0001675
20:34:23|0.0001675
20:34:24|0.00016742
20:34:25|0.00016747
20:34:26|0.00016747
20:34:28|0.00016753
20:34:29|0.00016753
20:34:30|0.00016753
20:34:31|0.00016753
20:34:32|0.00016753
20:34:33|0.00016753
20:34:34|0.00016753
20:34:35|0.00016753
20:34:36|0.00016753
20:34:37|0.00016762
20:34:38|0.00016762
20:34:40|0.00016762
20:34:40|0.00016762
20:34:41|0.00016762
20:34:43|0.00016742
20:34:44|0.00016742
20:34:45|0.00016742
20:34:46|0.00016742
20:34:47|0.00016742
20:34:49|0.00016743
20:34:49|0.00016743
20:34:50|0.00016743
20:34:52|0.00016742
20:34:53|0.00016742
20:34:54|0.00016742
20:34:55|0.00016742
20:34:56|0.00016749
20:34:57|0.00016749
20:34:58|0.00016749
20:34:59|0.00016749
20:35:00|0.00016749
20:35:01|0.00016749
20:35:02|0.00016749
20:35:03|0.00016749
20:35:04|0.00016749
20:35:05|0.00016743
20:35:06|0.00016743
20:35:07|0.00016743
20:35:08|0.00016743
20:35:09|0.00016743
20:35:10|0.00016743
20:35:11|0.00016745
20:35:12|0.00016745
20:35:14|0.00016745
20:35:15|0.00016745
20:35:17|0.00016747
20:35:17|0.00016747
20:35:19|0.00016747
20:35:20|0.00016747
20:35:21|0.00016741
20:35:22|0.00016741
20:35:23|0.00016741
20:35:24|0.00016741
20:35:26|0.00016766
20:35:27|0.00016766
20:35:28|0.00016751
20:35:29|0.00016751
20:35:30|0.00016751
20:35:30|0.00016751
20:35:32|0.00016756
20:35:33|0.00016756
20:35:34|0.00016756
20:35:35|0.00016756
20:35:36|0.00016756
20:35:36|0.00016756
20:35:38|0.00016756
20:35:38|0.00016756
20:35:40|0.00016756
20:35:41|0.0001676
20:35:41|0.0001676
20:35:42|0.0001676
20:35:44|0.0001676
20:35:44|0.0001676
20:35:46|0.00016766
20:35:47|0.00016775
20:35:48|0.00016775
20:35:49|0.00016775
20:35:50|0.00016766
20:35:51|0.00016766
20:35:51|0.00016766
20:35:53|0.00016766
20:35:53|0.00016766
20:35:55|0.00016766
20:35:56|0.00016766
20:35:58|0.00016769
20:35:58|0.00016769
20:35:59|0.00016767
20:36:00|0.00016767
20:36:01|0.00016767
20:36:02|0.00016767
20:36:03|0.00016767
20:36:04|0.00016767
20:36:05|0.0001676
20:36:06|0.00016762
20:36:07|0.00016762
20:36:08|0.00016762
20:36:10|0.00016762
20:36:10|0.00016762
20:36:12|0.00016762
20:36:12|0.00016762
20:36:15|0.00016762
20:36:15|0.00016762
20:36:16|0.00016762
20:36:18|0.00016762
20:36:19|0.00016774
20:36:21|0.00016774
20:36:22|0.00016774
20:36:23|0.00016774
20:36:25|0.0001678
20:36:25|0.0001678
20:36:26|0.0001678
20:36:27|0.0001678
20:36:28|0.0001678
20:36:29|0.0001678
20:36:30|0.0001678
20:36:31|0.0001678
20:36:32|0.0001678
20:36:33|0.0001678
20:36:34|0.0001678
20:36:35|0.0001678
20:36:37|0.00016775
20:36:38|0.00016776
20:36:39|0.00016776
20:36:40|0.00016776
20:36:42|0.00016769
20:36:42|0.00016769
20:36:43|0.00016769
20:36:44|0.00016769
20:36:45|0.00016763
20:36:46|0.00016763
20:36:47|0.00016763
20:36:48|0.00016763
20:36:49|0.00016763
20:36:50|0.00016763
20:36:51|0.00016763
20:36:52|0.00016763
20:36:53|0.00016763
20:36:54|0.00016763
20:36:55|0.00016763
20:36:56|0.00016763
20:36:57|0.00016763
20:36:58|0.00016763
20:36:59|0.00016763
20:37:00|0.00016763
20:37:01|0.00016763
20:37:02|0.00016768
20:37:03|0.00016768
20:37:04|0.00016775
20:37:05|0.0001677
20:37:06|0.0001677
20:37:07|0.0001677
20:37:08|0.0001677
20:37:09|0.0001677
20:37:10|0.0001677
20:37:11|0.0001677
20:37:12|0.0001677
20:37:13|0.0001677
20:37:15|0.0001677
20:37:17|0.00016774
20:37:18|0.00016779
20:37:20|0.00016771
20:37:20|0.00016771
20:37:22|0.00016771
20:37:24|0.00016772
20:37:25|0.00016772
20:37:25|0.00016772
20:37:27|0.00016774
20:37:28|0.00016774
20:37:29|0.0001676
20:37:29|0.0001676
20:37:30|0.0001676
20:37:32|0.0001676
20:37:33|0.0001676
20:37:34|0.0001676
20:37:35|0.0001676
20:37:36|0.0001676
20:37:38|0.0001676
20:37:38|0.0001676
20:37:39|0.0001676
20:37:40|0.0001676
20:37:42|0.0001676
20:37:43|0.0001676
20:37:44|0.00016757
20:37:45|0.00016757
20:37:45|0.00016757
20:37:47|0.00016765
20:37:48|0.00016765
20:37:48|0.00016765
20:37:49|0.00016765
20:37:51|0.00016765
20:37:51|0.00016765
20:37:52|0.00016763
20:37:54|0.00016764
20:37:54|0.00016764
20:37:55|0.00016761
20:37:57|0.00016761
20:37:57|0.00016761
20:37:59|0.00016761
20:38:00|0.00016762
20:38:01|0.00016762
20:38:02|0.00016762
20:38:02|0.00016761
20:38:03|0.00016761
20:38:04|0.00016761
20:38:06|0.00016761
20:38:06|0.00016761
20:38:08|0.00016762
20:38:09|0.00016762
20:38:10|0.00016762
20:38:11|0.00016762
20:38:12|0.00016762
20:38:13|0.00016762
20:38:14|0.00016762
20:38:15|0.00016762
20:38:17|0.00016762
20:38:18|0.00016753
20:38:19|0.00016745
20:38:20|0.00016745
20:38:21|0.00016745
20:38:22|0.00016745
20:38:24|0.00016748
20:38:25|0.00016748
20:38:26|0.00016748
20:38:27|0.00016748
20:38:28|0.00016748
20:38:30|0.00016748
20:38:30|0.00016748
20:38:32|0.00016748
20:38:33|0.00016748
20:38:34|0.00016749
20:38:35|0.00016745
20:38:36|0.00016748
20:38:37|0.00016748
20:38:38|0.00016748
20:38:39|0.00016748
20:38:40|0.00016748
20:38:41|0.00016748
20:38:42|0.00016748
20:38:43|0.00016748
20:38:44|0.00016745
20:38:45|0.00016745
20:38:46|0.00016745
20:38:47|0.00016745
20:38:48|0.00016745
20:38:49|0.00016745
20:38:50|0.00016745
20:38:51|0.00016745
20:38:52|0.00016745
20:38:53|0.00016745
20:38:54|0.00016745
20:38:55|0.00016745
20:38:56|0.00016745
20:38:57|0.00016745
20:38:58|0.00016745
20:38:59|0.00016745
20:39:00|0.00016744
20:39:01|0.00016744
20:39:02|0.00016744
20:39:03|0.00016744
20:39:04|0.0001675
20:39:05|0.0001675
20:39:06|0.0001675
20:39:07|0.0001675
20:39:08|0.0001675
20:39:09|0.00016761
20:39:10|0.00016761
20:39:11|0.00016761
20:39:12|0.00016761
20:39:13|0.00016761
20:39:14|0.00016761
20:39:15|0.00016761
20:39:16|0.00016761
20:39:17|0.00016761
20:39:19|0.00016764
20:39:20|0.00016764
20:39:21|0.00016764
20:39:22|0.00016763
20:39:24|0.00016768
20:39:25|0.00016768
20:39:25|0.00016768
20:39:27|0.00016768
20:39:27|0.00016768
20:39:29|0.00016765
20:39:29|0.00016765
20:39:30|0.00016765
20:39:31|0.00016765
20:39:32|0.00016772
20:39:33|0.00016772
20:39:34|0.00016772
20:39:35|0.00016772
20:39:37|0.00016772
20:39:37|0.0001677
20:39:39|0.0001677
20:39:40|0.0001677
20:39:41|0.0001677
20:39:41|0.0001677
20:39:43|0.0001677
20:39:43|0.0001677
20:39:45|0.0001677
20:39:46|0.0001677
20:39:47|0.0001677
20:39:48|0.0001677
20:39:49|0.0001677
20:39:50|0.0001677
20:39:51|0.0001677
20:39:52|0.00016766
20:39:53|0.00016766
20:39:54|0.00016767
20:39:55|0.00016767
20:39:56|0.00016767
20:39:57|0.00016767
20:39:58|0.00016767
20:39:59|0.00016765
20:40:00|0.00016762
20:40:01|0.00016762
20:40:02|0.00016762
20:40:03|0.00016762
20:40:04|0.00016762
20:40:05|0.00016762
20:40:06|0.00016762
20:40:07|0.00016762
20:40:08|0.00016762
20:40:09|0.00016762
20:40:10|0.00016762
20:40:11|0.00016762
20:40:12|0.00016762
20:40:13|0.00016762
20:40:14|0.00016762
20:40:15|0.00016762
20:40:16|0.00016762
20:40:17|0.00016762
20:40:18|0.00016762
20:40:20|0.00016762
20:40:20|0.00016762
20:40:22|0.00016764
20:40:24|0.00016764
20:40:25|0.00016764
20:40:25|0.00016764
20:40:27|0.0001677
20:40:28|0.0001677
20:40:29|0.0001677
20:40:30|0.0001677
20:40:32|0.00016768
20:40:33|0.00016768
20:40:34|0.00016768
20:40:35|0.00016768
20:40:36|0.00016776
20:40:37|0.00016776
20:40:37|0.00016776
20:40:38|0.00016776
20:40:40|0.00016776
20:40:41|0.00016776
20:40:42|0.00016776
20:40:43|0.00016776
20:40:44|0.00016781
20:40:45|0.00016781
20:40:45|0.00016781
20:40:46|0.00016781
20:40:48|0.00016781
20:40:49|0.00016781
20:40:50|0.00016781
20:40:52|0.00016781
20:40:53|0.00016781
20:40:54|0.00016781
20:40:55|0.00016781
20:40:56|0.00016781
20:40:56|0.00016781
20:40:57|0.00016781
20:40:59|0.00016781
20:41:00|0.00016781
20:41:01|0.00016781
20:41:01|0.00016781
20:41:03|0.00016769
20:41:04|0.00016769
20:41:04|0.00016769
20:41:06|0.00016769
20:41:07|0.00016771
20:41:09|0.00016771
20:41:09|0.00016771
20:41:10|0.0001677
20:41:11|0.0001677
20:41:12|0.0001677
20:41:13|0.00016769
20:41:14|0.00016769
20:41:15|0.00016769
20:41:16|0.00016769
20:41:17|0.00016769
20:41:19|0.00016769
20:41:19|0.00016769
20:41:21|0.00016772
20:41:23|0.00016772
20:41:24|0.00016772
20:41:25|0.00016772
20:41:27|0.00016772
20:41:28|0.00016772
20:41:30|0.00016772
20:41:30|0.00016772
20:41:32|0.00016772
20:41:34|0.0001677
20:41:34|0.0001677
20:41:36|0.0001677
20:41:36|0.0001677
20:41:38|0.0001677
20:41:39|0.0001677
20:41:40|0.0001677
20:41:41|0.0001677
20:41:42|0.00016772
20:41:43|0.00016772
20:41:44|0.00016772
20:41:45|0.00016776
20:41:46|0.00016776
20:41:48|0.00016771
20:41:48|0.00016771
20:41:49|0.00016771
20:41:51|0.00016771
20:41:51|0.0001677
20:41:53|0.0001677
20:41:54|0.0001677
20:41:54|0.0001677
20:41:56|0.0001677
20:41:56|0.0001677
20:41:58|0.0001677
20:41:58|0.00016765
20:42:00|0.00016765
20:42:00|0.00016765
20:42:02|0.00016765
20:42:02|0.00016765
20:42:04|0.00016765
20:42:05|0.00016744
20:42:06|0.00016744
20:42:07|0.00016744
20:42:08|0.00016744
20:42:10|0.00016735
20:42:10|0.00016735
20:42:11|0.00016756
20:42:13|0.00016758
20:42:14|0.00016748
20:42:15|0.00016758
20:42:16|0.00016758
20:42:17|0.00016758
20:42:19|0.00016758
20:42:20|0.00016752
20:42:22|0.00016757
20:42:23|0.0001675
20:42:23|0.0001675
20:42:25|0.0001675
20:42:26|0.0001675
20:42:27|0.0001675
20:42:27|0.0001675
20:42:29|0.0001675
20:42:30|0.0001675
20:42:31|0.0001675
20:42:32|0.0001675
20:42:33|0.0001675
20:42:34|0.0001675
20:42:35|0.0001675
20:42:36|0.0001675
20:42:38|0.0001675
20:42:39|0.0001675
20:42:39|0.0001675
20:42:40|0.0001675
20:42:42|0.0001675
20:42:43|0.0001675
20:42:44|0.0001675
20:42:45|0.00016753
20:42:47|0.00016753
20:42:48|0.00016753
20:42:48|0.00016753
20:42:50|0.00016753
20:42:51|0.00016753
20:42:52|0.00016753
20:42:53|0.00016753
20:42:53|0.00016753
20:42:55|0.00016753
20:42:56|0.00016753
20:42:56|0.00016751
20:42:58|0.00016751
20:42:58|0.00016751
20:42:59|0.00016746
20:43:00|0.00016747
20:43:01|0.00016753
20:43:02|0.00016753
20:43:04|0.00016753
20:43:05|0.00016753
20:43:06|0.00016753
20:43:07|0.00016753
20:43:07|0.00016753
20:43:08|0.00016753
20:43:10|0.00016753
20:43:10|0.00016755
20:43:12|0.00016755
20:43:12|0.00016755
20:43:13|0.00016755
20:43:15|0.00016752
20:43:15|0.00016752
20:43:16|0.00016752
20:43:17|0.00016752
20:43:19|0.00016752
20:43:20|0.00016752
20:43:21|0.00016748
20:43:22|0.00016747
20:43:23|0.00016747
20:43:25|0.00016747
20:43:27|0.00016747
20:43:28|0.00016747
20:43:30|0.00016747
20:43:30|0.00016747
20:43:31|0.00016747
20:43:32|0.00016747
20:43:33|0.00016747
20:43:34|0.00016747
20:43:35|0.00016747
20:43:36|0.00016747
20:43:37|0.00016747
20:43:38|0.00016747
20:43:40|0.00016747
20:43:41|0.00016736
20:43:42|0.00016736
20:43:42|0.00016736
20:43:44|0.00016736
20:43:45|0.00016736
20:43:46|0.00016736
20:43:47|0.00016736
20:43:47|0.00016736
20:43:49|0.00016736
20:43:50|0.00016736
20:43:50|0.00016736
20:43:53|0.00016736
20:43:53|0.00016736
20:43:54|0.00016736
20:43:55|0.00016736
20:43:56|0.00016736
20:43:57|0.00016736
20:43:58|0.00016736
20:43:59|0.00016737
20:44:00|0.00016737
20:44:01|0.00016737
20:44:02|0.00016737
20:44:03|0.00016735
20:44:04|0.00016735
20:44:05|0.00016735
20:44:06|0.00016735
20:44:07|0.00016735
20:44:08|0.00016735
20:44:09|0.00016735
20:44:10|0.00016735
20:44:11|0.00016735
20:44:12|0.00016735
20:44:13|0.00016735
20:44:14|0.00016735
20:44:15|0.00016741
20:44:16|0.00016741
20:44:17|0.00016737
20:44:18|0.00016737
20:44:19|0.00016737
20:44:20|0.00016737
20:44:22|0.00016737
20:44:22|0.00016735
20:44:24|0.00016735
20:44:25|0.00016735
20:44:27|0.00016735
20:44:28|0.00016735
20:44:29|0.00016735
20:44:31|0.00016735
20:44:32|0.00016735
20:44:33|0.00016735
20:44:34|0.00016735
20:44:36|0.00016735
20:44:36|0.00016735
20:44:37|0.00016735
20:44:38|0.00016735
20:44:39|0.00016735
20:44:40|0.00016735
20:44:42|0.00016735
20:44:42|0.00016735
20:44:44|0.00016735
20:44:45|0.00016735
20:44:45|0.00016735
20:44:47|0.00016735
20:44:48|0.00016735
20:44:49|0.00016735
20:44:50|0.00016735
20:44:51|0.00016735
20:44:52|0.00016735
20:44:53|0.00016735
20:44:54|0.00016736
20:44:54|0.00016736
20:44:57|0.00016736
20:44:57|0.00016736
20:44:58|0.00016736
20:44:59|0.00016736
20:45:00|0.00016736
20:45:02|0.00016736
20:45:03|0.00016736
20:45:03|0.00016736
20:45:04|0.00016736
20:45:05|0.00016736
20:45:06|0.00016736
20:45:08|0.00016737
20:45:09|0.00016737
20:45:10|0.00016737
20:45:12|0.00016737
20:45:13|0.00016737
20:45:13|0.00016737
20:45:14|0.00016737
20:45:15|0.00016737
20:45:17|0.00016733
20:45:17|0.00016737
20:45:18|0.00016737
20:45:19|0.00016737
20:45:20|0.00016737
20:45:21|0.00016722
20:45:23|0.00016719
20:45:25|0.00016716
20:45:25|0.00016716
20:45:27|0.00016716
20:45:27|0.00016716
20:45:29|0.00016716
20:45:30|0.00016716
20:45:32|0.00016716
20:45:32|0.00016716
20:45:34|0.00016728
20:45:35|0.00016728
20:45:36|0.0001671
20:45:36|0.0001671
20:45:38|0.00016719
20:45:39|0.00016719
20:45:40|0.00016719
20:45:41|0.00016719
20:45:42|0.00016719
20:45:43|0.00016719
20:45:44|0.00016716
20:45:45|0.00016716
20:45:46|0.00016716
20:45:47|0.00016714
20:45:48|0.00016714
20:45:49|0.00016714
20:45:50|0.00016714
20:45:51|0.00016714
20:45:52|0.00016714
20:45:53|0.00016714
20:45:54|0.00016714
20:45:55|0.00016714
20:45:56|0.0001671
20:45:57|0.00016709
20:45:58|0.00016709
20:45:59|0.00016709
20:46:00|0.00016709
20:46:01|0.00016709
20:46:02|0.00016709
20:46:03|0.00016702
20:46:04|0.00016702
20:46:05|0.00016702
20:46:06|0.00016702
20:46:07|0.00016702
20:46:08|0.00016702
20:46:09|0.00016702
20:46:10|0.00016702
20:46:12|0.00016705
20:46:13|0.00016705
20:46:14|0.00016705
20:46:15|0.00016705
20:46:16|0.00016705
20:46:17|0.00016701
20:46:18|0.00016701
20:46:19|0.00016701
20:46:20|0.00016701
20:46:21|0.00016701
20:46:22|0.00016701
20:46:24|0.00016702
20:46:26|0.00016702
20:46:27|0.00016702
20:46:27|0.00016702
20:46:29|0.00016702
20:46:30|0.000167
20:46:31|0.00016709
20:46:32|0.00016709
20:46:33|0.00016704
20:46:34|0.00016704
20:46:35|0.00016704
20:46:36|0.00016704
20:46:38|0.00016704
20:46:38|0.00016704
20:46:39|0.00016698
20:46:40|0.00016698
20:46:41|0.00016698
20:46:42|0.00016698
20:46:43|0.00016695
20:46:44|0.00016695
20:46:45|0.00016683
20:46:46|0.00016683
20:46:47|0.00016681
20:46:48|0.00016681
20:46:49|0.00016681
20:46:50|0.00016681
20:46:51|0.00016674
20:46:52|0.00016674
20:46:53|0.00016674
20:46:54|0.00016678
20:46:55|0.00016682
20:46:56|0.00016682
20:46:57|0.00016682
20:46:58|0.0001669
20:46:59|0.0001669
20:47:00|0.0001669
20:47:01|0.0001669
20:47:03|0.00016704
20:47:04|0.00016704
20:47:05|0.00016696
20:47:06|0.00016696
20:47:07|0.00016696
20:47:08|0.00016696
20:47:08|0.00016699
20:47:09|0.00016699
20:47:11|0.00016699
20:47:12|0.00016699
20:47:12|0.00016699
20:47:14|0.00016704
20:47:14|0.00016704
20:47:17|0.00016704
20:47:17|0.00016704
20:47:18|0.00016704
20:47:19|0.00016704
20:47:20|0.000167
20:47:21|0.000167
20:47:22|0.000167
20:47:23|0.000167
20:47:25|0.000167
20:47:27|0.000167
20:47:27|0.000167
20:47:28|0.00016704
20:47:30|0.00016704
20:47:32|0.00016704
20:47:32|0.000167
20:47:33|0.00016711
20:47:34|0.00016711
20:47:35|0.00016721
20:47:36|0.00016718
20:47:38|0.00016718
20:47:39|0.00016718
20:47:40|0.00016718
20:47:41|0.00016718
20:47:42|0.00016718
20:47:43|0.00016718
20:47:44|0.00016718
20:47:45|0.00016718
20:47:46|0.00016718
20:47:47|0.00016718
20:47:48|0.00016718
20:47:49|0.00016718
20:47:50|0.00016718
20:47:51|0.00016718
20:47:52|0.00016718
20:47:53|0.0001672
20:47:54|0.0001672
20:47:55|0.0001672
20:47:56|0.0001672
20:47:57|0.0001672
20:47:58|0.00016721
20:47:59|0.00016721
20:48:00|0.00016721
20:48:01|0.00016721
20:48:02|0.00016721
20:48:03|0.00016721
20:48:04|0.00016721
20:48:05|0.00016721
20:48:06|0.00016721
20:48:08|0.00016721
20:48:09|0.00016721
20:48:10|0.00016721
20:48:11|0.00016721
20:48:11|0.00016721
20:48:13|0.00016721
20:48:13|0.00016721
20:48:14|0.00016721
20:48:15|0.00016721
20:48:16|0.00016721
20:48:17|0.00016721
20:48:19|0.00016721
20:48:19|0.00016721
20:48:20|0.00016721
20:48:22|0.00016721
20:48:22|0.00016721
20:48:23|0.00016721
20:48:24|0.00016721
20:48:26|0.0001672
20:48:28|0.0001672
20:48:29|0.0001672
20:48:30|0.0001672
20:48:31|0.0001672
20:48:32|0.0001672
20:48:34|0.00016716
20:48:35|0.00016716
20:48:36|0.00016713
20:48:37|0.00016713
20:48:38|0.00016713
20:48:39|0.00016713
20:48:40|0.00016713
20:48:41|0.00016713
20:48:43|0.00016713
20:48:44|0.00016713
20:48:45|0.00016713
20:48:46|0.00016713
20:48:46|0.00016713
20:48:48|0.00016713
20:48:49|0.00016713
20:48:50|0.00016713
20:48:50|0.00016713
20:48:52|0.00016713
20:48:52|0.00016713
20:48:54|0.00016726
20:48:54|0.00016726
20:48:55|0.00016725
20:48:57|0.00016725
20:48:58|0.00016725
20:48:58|0.00016725
20:48:59|0.00016725
20:49:01|0.00016725
20:49:02|0.00016731
20:49:02|0.00016733
20:49:03|0.00016733
20:49:05|0.00016733
20:49:06|0.00016733
20:49:06|0.00016733
20:49:07|0.00016733
20:49:08|0.00016733
20:49:09|0.00016733
20:49:11|0.00016733
20:49:12|0.00016732
20:49:12|0.0001674
20:49:14|0.0001674
20:49:15|0.0001674
20:49:15|0.0001674
20:49:16|0.0001674
20:49:18|0.00016741
20:49:19|0.00016741
20:49:19|0.00016741
20:49:20|0.00016741
20:49:22|0.00016741
20:49:22|0.00016741
20:49:23|0.0001674
20:49:24|0.0001674
20:49:25|0.00016782
20:49:27|0.000168
20:49:29|0.00016799
20:49:30|0.00016792
20:49:31|0.00016791
20:49:32|0.00016791
20:49:34|0.00016791
20:49:34|0.00016791
20:49:35|0.00016787
20:49:37|0.00016787
20:49:37|0.00016787
20:49:38|0.00016787
20:49:39|0.00016787
20:49:41|0.00016787
20:49:43|0.00016787
20:49:43|0.00016783
20:49:44|0.00016773
20:49:46|0.00016773
20:49:47|0.00016773
20:49:48|0.00016786
20:49:49|0.00016786
20:49:49|0.00016795
20:49:51|0.00016795
20:49:52|0.00016786
20:49:52|0.00016786
20:49:53|0.0001679
20:49:55|0.0001679
20:49:56|0.00016781
20:49:57|0.00016781
20:49:58|0.00016781
20:49:59|0.00016781
20:50:00|0.00016781
20:50:01|0.00016777
20:50:02|0.00016779
20:50:03|0.00016789
20:50:04|0.00016789
20:50:05|0.00016789
20:50:07|0.00016806
20:50:07|0.00016803
20:50:08|0.00016803
20:50:10|0.00016797
20:50:10|0.00016807
20:50:12|0.00016807
20:50:13|0.00016809
20:50:14|0.00016812
20:50:15|0.00016812
20:50:16|0.00016826
20:50:17|0.00016819
20:50:18|0.00016819
20:50:19|0.0001682
20:50:20|0.0001682
20:50:21|0.00016817
20:50:22|0.00016817
20:50:23|0.00016817
20:50:24|0.00016826
20:50:25|0.00016827
20:50:26|0.00016827
20:50:27|0.00016839
20:50:29|0.00016828
20:50:30|0.0001684
20:50:32|0.0001684
20:50:33|0.0001684
20:50:34|0.0001684
20:50:36|0.0001684
20:50:37|0.0001684
20:50:38|0.0001684
20:50:39|0.00016841
20:50:40|0.00016841
20:50:41|0.00016843
20:50:42|0.00016841
20:50:43|0.00016841
20:50:44|0.00016841
20:50:45|0.00016841
20:50:46|0.00016841
20:50:48|0.00016841
20:50:49|0.00016841
20:50:49|0.00016841
20:50:51|0.00016841
20:50:52|0.00016835
20:50:53|0.00016835
20:50:54|0.00016835
20:50:55|0.00016832
20:50:56|0.00016832
20:50:57|0.00016832
20:50:58|0.00016832
20:50:59|0.00016838
20:51:01|0.00016838
20:51:02|0.00016837
20:51:03|0.00016837
20:51:04|0.00016835
20:51:05|0.00016835
20:51:06|0.00016835
20:51:07|0.00016831
20:51:08|0.00016831
20:51:09|0.00016831
20:51:10|0.00016831
20:51:12|0.00016831
20:51:13|0.00016835
20:51:14|0.00016835
20:51:14|0.00016818
20:51:16|0.00016818
20:51:17|0.00016822
20:51:18|0.00016822
20:51:19|0.00016811
20:51:20|0.00016814
20:51:21|0.00016814
20:51:22|0.00016814
20:51:23|0.00016814
20:51:24|0.00016814
20:51:25|0.00016814
20:51:26|0.00016808
20:51:27|0.00016808
20:51:28|0.00016808
20:51:30|0.00016808
20:51:31|0.00016804
20:51:32|0.00016804
20:51:33|0.000168
20:51:35|0.00016802
20:51:35|0.00016802
20:51:36|0.00016802
20:51:37|0.00016802
20:51:38|0.00016802
20:51:40|0.00016802
20:51:42|0.00016802
20:51:42|0.00016802
20:51:43|0.00016802
20:51:44|0.00016802
20:51:45|0.00016802
20:51:46|0.00016802
20:51:47|0.00016802
20:51:48|0.00016797
20:51:49|0.00016797
20:51:51|0.00016797
20:51:51|0.0001681
20:51:53|0.0001681
20:51:54|0.0001681
20:51:54|0.00016814
20:51:56|0.0001682
20:51:58|0.0001682
20:51:58|0.0001682
20:51:59|0.0001682
20:52:00|0.0001682
20:52:01|0.00016835
20:52:02|0.00016826
20:52:03|0.00016826
20:52:05|0.00016823
20:52:06|0.00016823
20:52:07|0.00016823
20:52:09|0.00016823
20:52:10|0.00016817
20:52:11|0.00016817
20:52:12|0.00016817
20:52:13|0.00016817
20:52:14|0.00016817
20:52:14|0.00016817
20:52:16|0.00016817
20:52:17|0.00016817
20:52:18|0.00016817
20:52:19|0.00016817
20:52:20|0.00016813
20:52:21|0.00016813
20:52:22|0.00016813
20:52:23|0.00016813
20:52:24|0.00016813
20:52:24|0.00016813
20:52:26|0.00016813
20:52:27|0.00016813
20:52:28|0.00016821
20:52:29|0.00016826
20:52:29|0.0001682
20:52:31|0.0001682
20:52:32|0.0001682
20:52:33|0.0001682
20:52:33|0.0001682
20:52:36|0.00016823
20:52:37|0.00016823
20:52:38|0.00016823
20:52:39|0.00016823
20:52:40|0.00016826
20:52:42|0.00016826
20:52:43|0.00016832
20:52:44|0.00016832
20:52:45|0.00016832
20:52:46|0.00016832
20:52:47|0.00016832
20:52:48|0.00016832
20:52:49|0.00016832
20:52:50|0.00016832
20:52:51|0.00016832
20:52:52|0.00016827
20:52:53|0.00016827
20:52:54|0.00016827
20:52:55|0.00016827
20:52:56|0.00016827
20:52:57|0.00016827
20:52:58|0.00016831
20:52:59|0.0001683
20:53:00|0.0001683
20:53:01|0.00016826
20:53:02|0.0001684
20:53:03|0.0001684
20:53:04|0.00016829
20:53:05|0.00016834
20:53:06|0.00016841
20:53:07|0.00016841
20:53:08|0.00016841
20:53:09|0.00016841
20:53:10|0.00016841
20:53:11|0.00016838
20:53:12|0.00016838
20:53:13|0.00016841
20:53:14|0.00016841
20:53:15|0.00016841
20:53:16|0.00016842
20:53:17|0.00016842
20:53:18|0.00016842
20:53:19|0.0001685
20:53:20|0.00016841
20:53:21|0.00016841
20:53:22|0.00016844
20:53:23|0.00016844
20:53:24|0.00016844
20:53:25|0.00016844
20:53:26|0.00016844
20:53:27|0.00016844
20:53:28|0.00016844
20:53:29|0.00016843
20:53:30|0.00016843
20:53:31|0.00016843
20:53:33|0.00016843
20:53:34|0.00016843
20:53:36|0.00016843
20:53:37|0.00016843
20:53:38|0.00016837
20:53:39|0.00016837
20:53:40|0.00016837
20:53:41|0.00016845
20:53:42|0.00016845
20:53:43|0.00016845
20:53:44|0.00016843
20:53:45|0.00016843
20:53:46|0.00016843
20:53:47|0.00016843
20:53:48|0.00016843
20:53:49|0.00016844
20:53:50|0.00016844
20:53:51|0.00016844
20:53:52|0.0001685
20:53:53|0.0001685
20:53:54|0.00016844
20:53:55|0.00016839
20:53:56|0.00016839
20:53:57|0.00016841
20:53:58|0.00016841
20:53:59|0.00016841
20:54:00|0.00016841
20:54:01|0.00016841
20:54:02|0.00016841
20:54:03|0.00016841
20:54:04|0.00016836
20:54:05|0.00016839
20:54:06|0.00016839
20:54:07|0.00016832
20:54:08|0.00016825
20:54:09|0.00016825
20:54:10|0.00016825
20:54:11|0.0001682
20:54:12|0.0001683
20:54:13|0.00016838
20:54:15|0.00016832
20:54:15|0.00016832
20:54:16|0.00016831
20:54:18|0.00016819
20:54:19|0.00016819
20:54:20|0.0001682
20:54:22|0.00016814
20:54:22|0.00016814
20:54:24|0.00016814
20:54:24|0.00016814
20:54:25|0.0001681
20:54:27|0.0001681
20:54:27|0.0001681
20:54:29|0.0001681
20:54:29|0.0001681
20:54:30|0.000168
20:54:32|0.00016797
20:54:34|0.00016797
20:54:35|0.00016794
20:54:36|0.00016794
20:54:38|0.00016794
20:54:39|0.00016794
20:54:40|0.00016794
20:54:42|0.00016794
20:54:42|0.00016794
20:54:43|0.00016797
20:54:44|0.00016797
20:54:45|0.00016828
20:54:46|0.00016828
20:54:47|0.00016809
20:54:49|0.00016822
20:54:49|0.00016822
20:54:50|0.00016815
20:54:52|0.00016815
20:54:52|0.00016806
20:54:54|0.00016806
20:54:56|0.00016806
20:54:56|0.00016806
20:54:57|0.00016806
20:54:59|0.00016806
20:55:00|0.00016806
20:55:01|0.00016806
20:55:01|0.00016806
20:55:04|0.00016815
20:55:04|0.00016815
20:55:06|0.00016811
20:55:08|0.00016807
20:55:08|0.00016804
20:55:10|0.00016804
20:55:10|0.0001682
20:55:11|0.00016818
20:55:13|0.00016815
20:55:14|0.00016815
20:55:15|0.00016831
20:55:16|0.00016826
20:55:17|0.00016826
20:55:18|0.00016826
20:55:19|0.00016826
20:55:20|0.00016812
20:55:21|0.00016812
20:55:22|0.00016812
20:55:23|0.00016812
20:55:24|0.00016812
20:55:25|0.00016812
20:55:26|0.00016812
20:55:27|0.00016812
20:55:28|0.00016812
20:55:29|0.00016812
20:55:30|0.00016812
20:55:31|0.00016812
20:55:32|0.00016812
20:55:34|0.00016808
20:55:34|0.00016808
20:55:36|0.00016808
20:55:37|0.00016808
20:55:38|0.00016808
20:55:40|0.00016808
20:55:40|0.00016808
20:55:41|0.000168
20:55:43|0.00016803
20:55:44|0.00016803
20:55:45|0.00016792
20:55:46|0.00016792
20:55:47|0.00016801
20:55:48|0.00016799
20:55:49|0.00016799
20:55:50|0.00016799
20:55:51|0.00016803
20:55:52|0.00016803
20:55:54|0.00016803
20:55:55|0.00016803
20:55:55|0.00016803
20:55:56|0.00016803
20:55:58|0.00016803
20:55:58|0.00016803
20:55:59|0.00016803
20:56:01|0.00016803
20:56:02|0.00016803
20:56:03|0.00016803
20:56:03|0.00016803
20:56:05|0.00016803
20:56:05|0.00016815
20:56:07|0.00016815
20:56:08|0.00016815
20:56:09|0.00016808
20:56:09|0.00016808
20:56:11|0.00016808
20:56:12|0.00016808
20:56:13|0.00016808
20:56:14|0.00016808
20:56:15|0.00016808
20:56:17|0.00016808
20:56:18|0.00016796
20:56:19|0.00016796
20:56:20|0.00016796
20:56:21|0.00016811
20:56:22|0.00016808
20:56:23|0.00016808
20:56:24|0.00016808
20:56:25|0.00016808
20:56:26|0.00016808
20:56:27|0.00016808
20:56:28|0.00016808
20:56:29|0.00016804
20:56:30|0.00016804
20:56:31|0.0001681
20:56:32|0.00016808
20:56:33|0.00016808
20:56:35|0.00016808
20:56:36|0.00016808
20:56:37|0.00016811
20:56:38|0.00016808
20:56:39|0.00016808
20:56:40|0.00016808
20:56:41|0.00016808
20:56:43|0.00016816
20:56:44|0.00016816
20:56:45|0.00016816
20:56:46|0.00016816
20:56:47|0.00016816
20:56:48|0.00016808
20:56:49|0.00016808
20:56:50|0.00016808
20:56:51|0.00016808
20:56:52|0.00016808
20:56:53|0.00016808
20:56:54|0.00016803
20:56:55|0.00016803
20:56:56|0.00016803
20:56:57|0.00016795
20:56:58|0.00016795
20:56:59|0.00016795
20:57:00|0.00016798
20:57:01|0.00016793
20:57:02|0.00016793
20:57:03|0.00016793
20:57:04|0.00016793
20:57:05|0.00016793
20:57:06|0.00016793
20:57:07|0.00016793
20:57:08|0.00016793
20:57:09|0.00016793
20:57:10|0.00016793
20:57:11|0.00016793
20:57:12|0.00016783
20:57:13|0.00016783
20:57:14|0.00016783
20:57:15|0.00016783
20:57:16|0.00016786
20:57:17|0.00016786
20:57:18|0.00016786
20:57:19|0.00016786
20:57:20|0.00016786
20:57:21|0.00016786
20:57:22|0.00016786
20:57:23|0.00016786
20:57:24|0.00016786
20:57:25|0.00016786
20:57:26|0.00016786
20:57:27|0.00016786
20:57:28|0.00016786
20:57:29|0.00016781
20:57:30|0.00016781
20:57:31|0.00016781
20:57:32|0.00016781
20:57:33|0.00016781
20:57:34|0.00016781
20:57:36|0.00016781
20:57:36|0.00016781
20:57:38|0.00016778
20:57:40|0.00016776
20:57:41|0.00016776
20:57:42|0.00016776
20:57:44|0.00016776
20:57:44|0.00016776
20:57:45|0.00016785
20:57:46|0.00016785
20:57:47|0.00016785
20:57:49|0.00016785
20:57:50|0.00016785
20:57:51|0.00016785
20:57:52|0.00016785
20:57:52|0.00016785
20:57:54|0.00016775
20:57:55|0.00016775
20:57:55|0.00016775
20:57:57|0.00016775
20:57:58|0.00016775
20:58:00|0.00016775
20:58:00|0.00016775
20:58:01|0.00016775
20:58:03|0.00016775
20:58:04|0.00016769
20:58:05|0.00016769
20:58:07|0.00016769
20:58:07|0.00016769
20:58:08|0.00016769
20:58:09|0.00016769
20:58:10|0.00016769
20:58:11|0.00016769
20:58:13|0.00016769
20:58:14|0.00016769
20:58:15|0.00016769
20:58:16|0.00016769
20:58:17|0.00016769
20:58:18|0.00016769
20:58:19|0.00016769
20:58:20|0.00016769
20:58:21|0.00016769
20:58:21|0.00016769
20:58:23|0.00016769
20:58:24|0.00016757
20:58:25|0.00016757
20:58:26|0.00016757
20:58:26|0.00016757
20:58:28|0.00016757
20:58:28|0.00016757
20:58:29|0.00016757
20:58:31|0.00016769
20:58:32|0.00016769
20:58:33|0.00016769
20:58:33|0.00016777
20:58:35|0.00016781
20:58:37|0.00016786
20:58:37|0.00016786
20:58:38|0.00016786
20:58:40|0.00016786
20:58:41|0.00016786
20:58:42|0.00016786
20:58:43|0.00016786
20:58:44|0.00016786
20:58:45|0.00016786
20:58:46|0.00016786
20:58:47|0.00016786
20:58:48|0.00016786
20:58:49|0.00016786
20:58:51|0.00016786
20:58:52|0.00016786
20:58:53|0.00016786
20:58:53|0.00016786
20:58:54|0.00016786
20:58:56|0.00016786
20:58:56|0.00016786
20:58:58|0.00016786
20:58:59|0.00016786
20:58:59|0.0001679
20:59:00|0.0001679
20:59:02|0.0001679
20:59:03|0.0001679
20:59:05|0.00016798
20:59:05|0.00016798
20:59:06|0.00016798
20:59:08|0.000168
20:59:09|0.000168
20:59:11|0.000168
20:59:11|0.000168
20:59:13|0.000168
20:59:14|0.000168
20:59:15|0.000168
20:59:16|0.00016798
20:59:18|0.00016798
20:59:19|0.00016798
20:59:19|0.00016798
20:59:21|0.00016798
20:59:22|0.00016798
20:59:23|0.00016798
20:59:24|0.00016798
20:59:25|0.00016798
20:59:26|0.00016798
20:59:27|0.00016795
20:59:28|0.00016795
20:59:29|0.00016795
20:59:30|0.00016792
20:59:31|0.00016792
20:59:33|0.00016792
20:59:33|0.00016792
20:59:35|0.00016792
20:59:35|0.00016792
20:59:36|0.00016792
20:59:37|0.00016792
20:59:38|0.00016792
20:59:40|0.00016826
20:59:41|0.00016805
20:59:43|0.00016803
20:59:43|0.00016802
20:59:44|0.00016807
20:59:45|0.00016807
20:59:46|0.00016807
20:59:48|0.00016807
20:59:49|0.00016804
20:59:50|0.00016804
20:59:51|0.00016804
20:59:52|0.00016804
20:59:53|0.00016804
20:59:54|0.00016804
20:59:56|0.00016804
20:59:56|0.00016813
20:59:57|0.00016813
20:59:58|0.00016813
21:00:00|0.00016808
21:00:01|0.00016808
21:00:02|0.00016814
21:00:03|0.00016814
21:00:04|0.00016814
21:00:05|0.00016812
21:00:06|0.00016812
21:00:07|0.00016812
21:00:08|0.00016791
21:00:09|0.00016791
21:00:10|0.00016791
21:00:11|0.00016784
21:00:12|0.00016784
21:00:13|0.00016784
21:00:15|0.0001679
21:00:16|0.0001679
21:00:17|0.0001679
21:00:18|0.0001679
21:00:19|0.00016786
21:00:20|0.00016786
21:00:21|0.00016786
21:00:23|0.00016786
21:00:24|0.00016786
21:00:25|0.00016786
21:00:26|0.00016786
21:00:26|0.00016786
21:00:27|0.00016786
21:00:29|0.00016786
21:00:29|0.00016786
21:00:30|0.00016786
21:00:32|0.00016786
21:00:34|0.00016781
21:00:34|0.00016774
21:00:35|0.00016774
21:00:36|0.0001677
21:00:37|0.0001677
21:00:39|0.0001677
21:00:40|0.0001677
21:00:42|0.0001677
21:00:42|0.0001677
21:00:44|0.00016765
21:00:44|0.00016762
21:00:47|0.00016758
21:00:48|0.00016758
21:00:49|0.00016758
21:00:50|0.00016758
21:00:51|0.00016758
21:00:52|0.00016758
21:00:52|0.00016758
21:00:54|0.00016758
21:00:55|0.00016758
21:00:55|0.00016758
21:00:58|0.00016758
21:00:58|0.00016758
21:00:59|0.00016758
21:01:01|0.00016773
21:01:02|0.00016773
21:01:04|0.00016771
21:01:04|0.00016771
21:01:05|0.00016768
21:01:06|0.00016768
21:01:07|0.00016768
21:01:08|0.00016768
21:01:09|0.00016768
21:01:10|0.00016768
21:01:12|0.00016768
21:01:14|0.00016768
21:01:14|0.00016768
21:01:16|0.00016764
21:01:17|0.0001676
21:01:18|0.0001676
21:01:19|0.0001676
21:01:20|0.0001676
21:01:21|0.00016759
21:01:22|0.00016759
21:01:23|0.00016759
21:01:24|0.00016759
21:01:25|0.00016759
21:01:26|0.00016759
21:01:27|0.00016759
21:01:28|0.00016759
21:01:29|0.00016759
21:01:30|0.00016759
21:01:31|0.00016759
21:01:32|0.00016759
21:01:33|0.00016759
21:01:34|0.00016759
21:01:35|0.00016759
21:01:36|0.00016759
21:01:37|0.00016759
21:01:38|0.00016759
21:01:39|0.00016759
21:01:40|0.00016761
21:01:42|0.00016761
21:01:43|0.00016761
21:01:45|0.00016761
21:01:46|0.00016761
21:01:47|0.00016753
21:01:49|0.00016753
21:01:50|0.00016753
21:01:51|0.00016753
21:01:52|0.00016753
21:01:54|0.00016753
21:01:55|0.00016753
21:01:56|0.00016761
21:01:57|0.00016761
21:01:58|0.00016761
21:01:59|0.00016761
21:02:00|0.00016761
21:02:01|0.00016761
21:02:03|0.00016761
21:02:04|0.00016761
21:02:05|0.00016761
21:02:06|0.00016761
21:02:07|0.00016758
21:02:08|0.00016758
21:02:09|0.00016758
21:02:10|0.00016758
21:02:11|0.00016758
21:02:12|0.00016758
21:02:13|0.00016758
21:02:14|0.00016767
21:02:16|0.00016767
21:02:17|0.00016767
21:02:17|0.00016767
21:02:19|0.00016767
21:02:19|0.00016757
21:02:20|0.00016757
21:02:22|0.00016757
21:02:23|0.00016757
21:02:24|0.00016757
21:02:24|0.00016751
21:02:26|0.00016751
21:02:27|0.00016751
21:02:28|0.00016751
21:02:29|0.00016751
21:02:29|0.00016751
21:02:31|0.00016751
21:02:31|0.00016751
21:02:33|0.00016759
21:02:33|0.00016758
21:02:35|0.00016758
21:02:35|0.00016758
21:02:37|0.00016758
21:02:37|0.00016758
21:02:39|0.00016758
21:02:40|0.00016755
21:02:42|0.00016755
21:02:43|0.00016755
21:02:45|0.00016755
21:02:46|0.00016755
21:02:46|0.00016755
21:02:48|0.00016755
21:02:50|0.00016755
21:02:50|0.00016755
21:02:51|0.00016755
21:02:52|0.00016749
21:02:53|0.00016749
21:02:54|0.00016749
21:02:55|0.00016749
21:02:56|0.00016749
21:02:58|0.00016749
21:02:59|0.00016749
21:03:00|0.0001675
21:03:01|0.00016744
21:03:02|0.00016748
21:03:03|0.00016748
21:03:04|0.00016747
21:03:05|0.00016746
21:03:06|0.00016739
21:03:07|0.00016739
21:03:08|0.00016742
21:03:09|0.00016742
21:03:11|0.00016742
21:03:11|0.00016742
21:03:12|0.00016742
21:03:13|0.00016742
21:03:14|0.00016742
21:03:15|0.00016741
21:03:16|0.00016741
21:03:17|0.00016741
21:03:18|0.00016741
21:03:19|0.00016741
21:03:20|0.00016741
21:03:21|0.00016741
21:03:22|0.00016741
21:03:23|0.00016741
21:03:24|0.00016741
21:03:25|0.00016741
21:03:26|0.00016741
21:03:27|0.00016741
21:03:28|0.00016741
21:03:29|0.00016741
21:03:30|0.00016741
21:03:31|0.00016741
21:03:32|0.00016741
21:03:33|0.00016741
21:03:35|0.00016741
21:03:36|0.00016741
21:03:37|0.00016741
21:03:38|0.00016741
21:03:39|0.00016741
21:03:40|0.00016741
21:03:41|0.00016741
21:03:41|0.00016741
21:03:44|0.0001674
21:03:44|0.0001674
21:03:45|0.00016738
21:03:46|0.00016738
21:03:47|0.00016738
21:03:48|0.00016738
21:03:50|0.00016738
21:03:51|0.00016738
21:03:51|0.00016738
21:03:53|0.00016738
21:03:54|0.00016738
21:03:55|0.00016738
21:03:56|0.00016738
21:03:57|0.00016738
21:03:58|0.00016737
21:03:59|0.00016737
21:04:00|0.00016737
21:04:01|0.00016737
21:04:02|0.00016734
21:04:03|0.00016734
21:04:05|0.00016734
21:04:06|0.00016737
21:04:06|0.00016747
21:04:07|0.00016747
21:04:08|0.00016747
21:04:09|0.00016747
21:04:10|0.00016747
21:04:12|0.00016742
21:04:13|0.00016742
21:04:14|0.0001674
21:04:16|0.00016754
21:04:17|0.00016754
21:04:18|0.00016754
21:04:19|0.00016754
21:04:20|0.00016754
21:04:21|0.00016759
21:04:23|0.00016759
21:04:24|0.00016759
21:04:24|0.00016759
21:04:25|0.00016759
21:04:27|0.00016759
21:04:28|0.00016759
21:04:28|0.00016759
21:04:29|0.00016759
21:04:30|0.00016759
21:04:31|0.00016759
21:04:32|0.00016759
21:04:34|0.00016755
21:04:34|0.00016755
21:04:35|0.00016753
21:04:37|0.00016753
21:04:37|0.00016759
21:04:38|0.00016759
21:04:40|0.00016759
21:04:41|0.00016759
21:04:42|0.00016759
21:04:43|0.00016759
21:04:45|0.00016755
21:04:46|0.00016755
21:04:47|0.00016755
21:04:48|0.00016755
21:04:49|0.00016755
21:04:51|0.00016755
21:04:52|0.00016755
21:04:53|0.00016755
21:04:54|0.00016755
21:04:55|0.00016755
21:04:56|0.00016755
21:04:58|0.00016754
21:04:59|0.00016754
21:05:00|0.00016754
21:05:00|0.00016754
21:05:02|0.00016754
21:05:03|0.00016754
21:05:04|0.00016754
21:05:05|0.00016754
21:05:06|0.00016754
21:05:08|0.00016754
21:05:09|0.00016754
21:05:10|0.00016754
21:05:11|0.00016757
21:05:11|0.00016757
21:05:14|0.00016757
21:05:14|0.00016757
21:05:15|0.00016761
21:05:16|0.00016761
21:05:17|0.00016761
21:05:18|0.00016761
21:05:19|0.00016761
21:05:20|0.00016761
21:05:21|0.00016761
21:05:22|0.00016761
21:05:23|0.00016761
21:05:24|0.00016761
21:05:25|0.00016761
21:05:26|0.00016754
21:05:27|0.00016754
21:05:28|0.00016754
21:05:29|0.0001675
21:05:30|0.0001675
21:05:31|0.0001675
21:05:32|0.0001675
21:05:33|0.00016748
21:05:34|0.00016748
21:05:35|0.00016748
21:05:36|0.00016748
21:05:37|0.00016748
21:05:38|0.00016748
21:05:39|0.00016748
21:05:40|0.00016748
21:05:41|0.00016748
21:05:43|0.00016761
21:05:43|0.00016761
21:05:45|0.00016761
21:05:46|0.00016761
21:05:47|0.00016761
21:05:47|0.00016761
21:05:49|0.00016761
21:05:51|0.00016761
21:05:51|0.00016761
21:05:53|0.00016761
21:05:55|0.00016751
21:05:55|0.00016751
21:05:56|0.00016751
21:05:57|0.00016751
21:05:58|0.00016751
21:05:59|0.00016751
21:06:00|0.00016751
21:06:01|0.00016751
21:06:02|0.00016751
21:06:04|0.00016772
21:06:05|0.00016772
21:06:06|0.00016772
21:06:07|0.00016765
21:06:08|0.0001677
21:06:09|0.0001677
21:06:09|0.0001677
21:06:11|0.0001677
21:06:12|0.0001677
21:06:13|0.0001677
21:06:14|0.0001677
21:06:15|0.00016762
21:06:16|0.00016762
21:06:17|0.00016762
21:06:19|0.0001677
21:06:20|0.0001677
21:06:21|0.0001677
21:06:22|0.0001677
21:06:23|0.0001677
21:06:24|0.0001677
21:06:25|0.0001677
21:06:26|0.0001677
21:06:27|0.0001677
21:06:28|0.0001677
21:06:29|0.0001677
21:06:29|0.0001677
21:06:30|0.0001677
21:06:32|0.00016763
21:06:32|0.00016763
21:06:34|0.00016763
21:06:34|0.00016763
21:06:36|0.00016763
21:06:37|0.00016763
21:06:38|0.00016763
21:06:39|0.00016763
21:06:40|0.00016763
21:06:41|0.00016763
21:06:42|0.00016766
21:06:43|0.00016766
21:06:45|0.00016766
21:06:45|0.00016766
21:06:47|0.00016766
21:06:48|0.00016766
21:06:49|0.00016766
21:06:50|0.00016762
21:06:52|0.00016762
21:06:53|0.00016762
21:06:54|0.00016762
21:06:55|0.00016762
21:06:56|0.00016762
21:06:57|0.00016762
21:06:58|0.00016762
21:06:58|0.00016762
21:07:00|0.00016762
21:07:01|0.00016762
21:07:02|0.00016762
21:07:03|0.00016762
21:07:04|0.00016762
21:07:06|0.00016762
21:07:06|0.00016762
21:07:07|0.00016762
21:07:08|0.00016762
21:07:10|0.00016762
21:07:11|0.00016763
21:07:12|0.00016763
21:07:13|0.00016763
21:07:14|0.00016763
21:07:14|0.00016763
21:07:16|0.00016763
21:07:16|0.00016763
21:07:18|0.00016763
21:07:19|0.00016763
21:07:20|0.00016763
21:07:21|0.00016766
21:07:22|0.00016783
21:07:23|0.00016779
21:07:24|0.00016779
21:07:25|0.00016776
21:07:26|0.00016776
21:07:27|0.00016776
21:07:28|0.00016776
21:07:28|0.00016776
21:07:30|0.00016776
21:07:31|0.00016781
21:07:32|0.00016781
21:07:33|0.00016781
21:07:34|0.00016781
21:07:35|0.00016781
21:07:35|0.00016781
21:07:37|0.00016781
21:07:38|0.00016789
21:07:38|0.00016789
21:07:40|0.00016789
21:07:41|0.00016781
21:07:42|0.00016781
21:07:42|0.00016781
21:07:44|0.00016781
21:07:46|0.00016781
21:07:46|0.00016781
21:07:47|0.00016781
21:07:48|0.00016781
21:07:49|0.00016781
21:07:50|0.00016778
21:07:52|0.00016778
21:07:53|0.00016778
21:07:53|0.00016778
21:07:54|0.00016778
21:07:55|0.00016778
21:07:57|0.00016778
21:07:57|0.00016778
21:07:59|0.00016778
21:08:00|0.00016778
21:08:02|0.00016778
21:08:02|0.00016778
21:08:03|0.00016778
21:08:05|0.00016778
21:08:06|0.00016778
21:08:08|0.00016778
21:08:09|0.00016778
21:08:10|0.00016778
21:08:11|0.00016778
21:08:12|0.00016778
21:08:13|0.00016778
21:08:14|0.00016778
21:08:15|0.00016778
21:08:16|0.00016778
21:08:17|0.00016778
21:08:18|0.00016778
21:08:19|0.00016778
21:08:20|0.00016779
21:08:21|0.00016779
21:08:22|0.00016779
21:08:24|0.00016779
21:08:25|0.00016779
21:08:26|0.00016779
21:08:26|0.00016779
21:08:28|0.00016779
21:08:29|0.00016774
21:08:29|0.00016774
21:08:30|0.00016774
21:08:32|0.00016771
21:08:33|0.00016772
21:08:33|0.00016773
21:08:35|0.00016773
21:08:36|0.00016773
21:08:37|0.00016773
21:08:37|0.00016775
21:08:39|0.00016762
21:08:40|0.0001676
21:08:41|0.0001676
21:08:42|0.0001676
21:08:43|0.0001676
21:08:44|0.00016758
21:08:45|0.00016755
21:08:46|0.00016755
21:08:48|0.00016755
21:08:49|0.00016758
21:08:50|0.00016758
21:08:51|0.00016758
21:08:53|0.00016758
21:08:54|0.00016758
21:08:55|0.00016758
21:08:56|0.00016758
21:08:57|0.00016758
21:08:58|0.00016756
21:09:00|0.00016756
21:09:01|0.00016756
21:09:02|0.00016756
21:09:03|0.00016756
21:09:05|0.00016756
21:09:06|0.00016756
21:09:07|0.00016756
21:09:08|0.00016756
21:09:08|0.00016756
21:09:10|0.00016756
21:09:11|0.00016756
21:09:12|0.00016756
21:09:13|0.00016756
21:09:14|0.00016756
21:09:15|0.00016756
21:09:15|0.00016756
21:09:16|0.00016756
21:09:18|0.00016756
21:09:19|0.00016756
21:09:19|0.00016756
21:09:20|0.00016756
21:09:22|0.00016756
21:09:22|0.00016756
21:09:23|0.00016756
21:09:24|0.00016756
21:09:26|0.00016756
21:09:26|0.00016749
21:09:28|0.00016749
21:09:29|0.00016748
21:09:30|0.00016748
21:09:31|0.00016748
21:09:32|0.00016748
21:09:33|0.00016756
21:09:34|0.00016756
21:09:35|0.00016763
21:09:36|0.00016763
21:09:37|0.00016763
21:09:38|0.00016754
21:09:39|0.00016754
21:09:40|0.00016754
21:09:41|0.00016754
21:09:42|0.00016765
21:09:43|0.00016757
21:09:44|0.00016757
21:09:45|0.00016763
21:09:46|0.00016763
21:09:47|0.00016767
21:09:49|0.00016763
21:09:50|0.00016763
21:09:51|0.00016762
21:09:52|0.00016762
21:09:54|0.00016763
21:09:54|0.00016763
21:09:56|0.00016763
21:09:56|0.00016763
21:09:58|0.00016763
21:09:59|0.00016763
21:10:00|0.00016763
21:10:02|0.00016763
21:10:04|0.00016763
21:10:04|0.00016763
21:10:05|0.00016763
21:10:06|0.00016772
21:10:07|0.00016772
21:10:08|0.00016772
21:10:09|0.00016772
21:10:10|0.00016784
21:10:11|0.00016784
21:10:12|0.00016784
21:10:13|0.00016784
21:10:14|0.00016784
21:10:15|0.00016784
21:10:16|0.00016784
21:10:17|0.00016784
21:10:19|0.00016784
21:10:20|0.00016784
21:10:21|0.00016784
21:10:22|0.00016784
21:10:23|0.00016784
21:10:23|0.00016784
21:10:25|0.00016784
21:10:26|0.00016784
21:10:27|0.00016784
21:10:28|0.00016784
21:10:29|0.00016768
21:10:30|0.00016768
21:10:31|0.00016768
21:10:32|0.00016768
21:10:33|0.00016768
21:10:33|0.00016768
21:10:35|0.00016766
21:10:35|0.00016766
21:10:37|0.00016766
21:10:38|0.00016766
21:10:39|0.00016766
21:10:40|0.00016766
21:10:41|0.0001677
21:10:42|0.0001677
21:10:43|0.0001677
21:10:44|0.0001677
21:10:45|0.0001677
21:10:46|0.0001677
21:10:47|0.0001677
21:10:48|0.0001677
21:10:49|0.0001677
21:10:50|0.0001677
21:10:51|0.0001677
21:10:51|0.0001677
21:10:53|0.0001677
21:10:54|0.0001677
21:10:55|0.0001677
21:10:56|0.0001677
21:10:57|0.0001677
21:10:58|0.0001677
21:10:59|0.0001677
21:11:01|0.0001677
21:11:01|0.0001677
21:11:02|0.0001677
21:11:03|0.0001677
21:11:04|0.0001677
21:11:05|0.00016769
21:11:06|0.00016769
21:11:07|0.00016769
21:11:09|0.00016769
21:11:09|0.00016769
21:11:10|0.00016769
21:11:12|0.00016769
21:11:13|0.00016765
21:11:14|0.00016765
21:11:16|0.00016765
21:11:16|0.00016765
21:11:17|0.00016765
21:11:18|0.00016765
21:11:19|0.00016765
21:11:20|0.00016765
21:11:21|0.00016765
21:11:22|0.00016765
21:11:23|0.00016763
21:11:25|0.00016763
21:11:25|0.00016763
21:11:26|0.00016763
21:11:27|0.00016763
21:11:28|0.00016763
21:11:30|0.00016759
21:11:30|0.00016759
21:11:31|0.00016759
21:11:32|0.00016759
21:11:33|0.00016759
21:11:34|0.00016759
21:11:35|0.00016759
21:11:36|0.00016759
21:11:37|0.00016759
21:11:38|0.00016759
21:11:39|0.00016759
21:11:40|0.00016759
21:11:41|0.00016759
21:11:42|0.00016759
21:11:43|0.00016759
21:11:44|0.00016759
21:11:45|0.00016759
21:11:47|0.00016759
21:11:47|0.00016759
21:11:49|0.00016759
21:11:51|0.00016759
21:11:51|0.00016759
21:11:53|0.00016759
21:11:54|0.00016758
21:11:55|0.00016758
21:11:56|0.00016758
21:11:58|0.00016758
21:11:58|0.00016758
21:12:00|0.00016764
21:12:01|0.00016764
21:12:02|0.00016764
21:12:03|0.00016764
21:12:04|0.00016764
21:12:06|0.0001676
21:12:07|0.0001676
21:12:07|0.0001676
21:12:09|0.0001676
21:12:10|0.0001676
21:12:11|0.0001676
21:12:12|0.00016762
21:12:13|0.00016762
21:12:13|0.00016758
21:12:15|0.00016758
21:12:16|0.00016758
21:12:17|0.00016758
21:12:18|0.00016761
21:12:19|0.00016761
21:12:20|0.00016761
21:12:21|0.00016761
21:12:22|0.00016761
21:12:23|0.00016761
21:12:24|0.00016761
21:12:25|0.00016761
21:12:27|0.00016761
21:12:28|0.00016761
21:12:28|0.00016761
21:12:29|0.00016761
21:12:31|0.00016761
21:12:31|0.00016761
21:12:32|0.00016761
21:12:34|0.00016761
21:12:35|0.00016761
21:12:36|0.00016753
21:12:37|0.00016753
21:12:38|0.00016763
21:12:39|0.00016775
21:12:40|0.00016775
21:12:41|0.00016775
21:12:42|0.00016775
21:12:43|0.00016775
21:12:44|0.00016775
21:12:45|0.00016775
21:12:46|0.00016775
21:12:47|0.00016775
21:12:48|0.00016775
21:12:49|0.00016775
21:12:51|0.00016775
21:12:52|0.00016775
21:12:53|0.00016775
21:12:54|0.00016775
21:12:55|0.00016775
21:12:57|0.00016775
21:12:57|0.00016775
21:12:58|0.00016775
21:12:59|0.00016775
21:13:01|0.00016766
21:13:02|0.00016766
21:13:03|0.00016766
21:13:04|0.00016766
21:13:05|0.00016766
21:13:06|0.00016766
21:13:07|0.00016766
21:13:08|0.00016766
21:13:09|0.00016766
21:13:10|0.00016766
21:13:11|0.00016772
21:13:12|0.00016772
21:13:13|0.00016784
21:13:14|0.00016784
21:13:15|0.00016777
21:13:16|0.00016777
21:13:17|0.00016777
21:13:18|0.00016777
21:13:20|0.00016782
21:13:21|0.00016782
21:13:21|0.00016782
21:13:23|0.00016782
21:13:23|0.00016782
21:13:24|0.00016782
21:13:26|0.00016782
21:13:27|0.00016778
21:13:27|0.00016778
21:13:29|0.00016778
21:13:30|0.00016783
21:13:31|0.00016791
21:13:32|0.00016791
21:13:33|0.00016799
21:13:34|0.00016808
21:13:35|0.00016808
21:13:36|0.00016808
21:13:37|0.00016808
21:13:38|0.00016805
21:13:39|0.00016805
21:13:40|0.00016805
21:13:41|0.00016805
21:13:42|0.00016805
21:13:43|0.00016805
21:13:44|0.00016805
21:13:45|0.00016805
21:13:46|0.00016805
21:13:47|0.00016805
21:13:48|0.00016805
21:13:49|0.00016805
21:13:50|0.00016805
21:13:52|0.00016805
21:13:53|0.00016805
21:13:54|0.00016805
21:13:56|0.00016794
21:13:57|0.00016794
21:13:58|0.00016794
21:13:59|0.00016794
21:13:59|0.00016794
21:14:00|0.00016794
21:14:01|0.00016794
21:14:03|0.000168
21:14:04|0.000168
21:14:05|0.000168
21:14:06|0.000168
21:14:06|0.000168
21:14:08|0.000168
21:14:09|0.000168
21:14:10|0.000168
21:14:11|0.000168
21:14:12|0.000168
21:14:12|0.000168
21:14:14|0.000168
21:14:15|0.000168
21:14:16|0.000168
21:14:18|0.000168
21:14:19|0.000168
21:14:20|0.00016801
21:14:20|0.00016804
21:14:22|0.00016804
21:14:23|0.00016804
21:14:24|0.00016801
21:14:25|0.00016801
21:14:26|0.00016795
21:14:28|0.00016795
21:14:28|0.00016795
21:14:29|0.00016795
21:14:30|0.00016795
21:14:31|0.00016794
21:14:32|0.00016794
21:14:33|0.00016794
21:14:34|0.00016794
21:14:35|0.00016794
21:14:36|0.00016794
21:14:37|0.00016794
21:14:38|0.00016794
21:14:39|0.00016794
21:14:40|0.00016794
21:14:41|0.00016794
21:14:42|0.00016794
21:14:43|0.00016794
21:14:44|0.00016794
21:14:45|0.00016789
21:14:46|0.00016789
21:14:47|0.00016789
21:14:48|0.00016789
21:14:49|0.00016789
21:14:50|0.00016789
21:14:51|0.00016786
21:14:53|0.00016786
21:14:54|0.00016786
21:14:55|0.00016786
21:14:56|0.00016786
21:14:58|0.00016786
21:14:59|0.00016786
21:14:59|0.00016786
21:15:01|0.00016786
21:15:02|0.00016786
21:15:03|0.00016786
21:15:04|0.00016786
21:15:05|0.00016786
21:15:06|0.00016786
21:15:06|0.00016786
21:15:08|0.00016786
21:15:09|0.0001681
21:15:10|0.00016812
21:15:11|0.00016812
21:15:12|0.00016812
21:15:13|0.00016809
21:15:14|0.00016809
21:15:15|0.00016809
21:15:16|0.00016809
21:15:17|0.00016809
21:15:18|0.00016809
21:15:19|0.00016809
21:15:20|0.00016809
21:15:21|0.00016809
21:15:22|0.00016809
21:15:23|0.00016809
21:15:24|0.00016809
21:15:25|0.00016809
21:15:26|0.00016809
21:15:27|0.00016809
21:15:27|0.00016809
21:15:29|0.00016809
21:15:30|0.00016809
21:15:30|0.00016809
21:15:32|0.00016809
21:15:33|0.00016809
21:15:34|0.00016809
21:15:35|0.00016809
21:15:36|0.00016809
21:15:37|0.00016809
21:15:38|0.00016809
21:15:39|0.00016809
21:15:40|0.00016809
21:15:42|0.00016809
21:15:42|0.00016809
21:15:43|0.00016809
21:15:44|0.00016809
21:15:45|0.00016809
21:15:46|0.00016809
21:15:47|0.00016809
21:15:48|0.00016809
21:15:49|0.00016809
21:15:50|0.00016809
21:15:51|0.00016809
21:15:53|0.00016817
21:15:55|0.00016821
21:15:56|0.00016821
21:15:57|0.00016821
21:15:59|0.00016821
21:15:59|0.00016821
21:16:00|0.00016821
21:16:02|0.00016818
21:16:03|0.00016818
21:16:04|0.00016818
21:16:06|0.00016818
21:16:06|0.00016824
21:16:07|0.00016824
21:16:08|0.00016838
21:16:09|0.00016838
21:16:10|0.00016839
21:16:11|0.00016839
21:16:13|0.00016832
21:16:14|0.00016832
21:16:15|0.00016839
21:16:16|0.00016836
21:16:17|0.00016836
21:16:18|0.00016836
21:16:19|0.00016836
21:16:20|0.00016836
21:16:20|0.00016836
21:16:22|0.00016836
21:16:23|0.00016836
21:16:24|0.00016836
21:16:24|0.00016837
21:16:26|0.00016837
21:16:27|0.00016837
21:16:28|0.00016837
21:16:29|0.00016837
21:16:30|0.00016832
21:16:31|0.00016831
21:16:32|0.00016831
21:16:33|0.00016831
21:16:34|0.00016831
21:16:34|0.00016831
21:16:36|0.00016831
21:16:37|0.00016831
21:16:38|0.00016831
21:16:39|0.00016824
21:16:40|0.00016824
21:16:41|0.00016824
21:16:42|0.00016823
21:16:43|0.00016823
21:16:44|0.00016823
21:16:45|0.00016819
21:16:46|0.00016819
21:16:48|0.00016819
21:16:48|0.00016819
21:16:49|0.00016819
21:16:50|0.00016819
21:16:51|0.00016819
21:16:52|0.00016819
21:16:54|0.00016809
21:16:56|0.00016809
21:16:56|0.00016809
21:16:58|0.00016809
21:16:59|0.00016809
21:17:00|0.00016809
21:17:02|0.00016809
21:17:03|0.00016809
21:17:03|0.00016799
21:17:05|0.00016799
21:17:06|0.00016799
21:17:07|0.00016799
21:17:08|0.00016791
21:17:09|0.00016791
21:17:10|0.00016791
21:17:11|0.00016791
21:17:13|0.00016791
21:17:14|0.00016789
21:17:15|0.00016785
21:17:16|0.00016785
21:17:17|0.00016785
21:17:18|0.00016785
21:17:19|0.00016785
21:17:20|0.00016796
21:17:21|0.00016796
21:17:22|0.00016796
21:17:23|0.00016796
21:17:24|0.00016814
21:17:25|0.00016814
21:17:26|0.00016811
21:17:27|0.00016813
21:17:28|0.00016813
21:17:29|0.00016813
21:17:30|0.00016826
21:17:31|0.00016826
21:17:32|0.00016826
21:17:33|0.00016826
21:17:34|0.00016826
21:17:35|0.00016826
21:17:36|0.00016826
21:17:37|0.00016826
21:17:38|0.00016826
21:17:39|0.00016826
21:17:40|0.00016826
21:17:41|0.00016826
21:17:42|0.00016826
21:17:43|0.00016826
21:17:45|0.00016826
21:17:46|0.00016826
21:17:47|0.00016826
21:17:47|0.00016826
21:17:49|0.00016826
21:17:50|0.00016816
21:17:50|0.00016816
21:17:52|0.00016816
21:17:53|0.00016816
21:17:53|0.00016816
21:17:55|0.00016817
21:17:56|0.00016817
21:17:57|0.00016817
21:17:59|0.00016821
21:18:00|0.00016821
21:18:01|0.00016821
21:18:03|0.00016821
21:18:04|0.00016821
21:18:05|0.00016821
21:18:06|0.00016821
21:18:08|0.00016821
21:18:09|0.00016821
21:18:10|0.00016821
21:18:11|0.00016821
21:18:13|0.00016814
21:18:14|0.00016814
21:18:15|0.00016814
21:18:16|0.00016814
21:18:17|0.00016818
21:18:18|0.00016818
21:18:19|0.00016818
21:18:20|0.00016818
21:18:21|0.00016818
21:18:23|0.00016818
21:18:24|0.00016818
21:18:25|0.00016818
21:18:26|0.00016818
21:18:27|0.00016816
21:18:27|0.00016816
21:18:29|0.00016809
21:18:30|0.00016809
21:18:31|0.00016809
21:18:32|0.00016809
21:18:33|0.00016809
21:18:34|0.00016809
21:18:35|0.00016809
21:18:36|0.00016809
21:18:37|0.00016809
21:18:38|0.00016809
21:18:39|0.00016809
21:18:40|0.00016809
21:18:40|0.00016809
21:18:42|0.00016809
21:18:42|0.00016809
21:18:44|0.00016809
21:18:44|0.00016809
21:18:46|0.00016809
21:18:47|0.00016809
21:18:47|0.00016809
21:18:49|0.00016809
21:18:50|0.00016809
21:18:51|0.00016807
21:18:51|0.00016807
21:18:52|0.00016807
21:18:54|0.00016807
21:18:55|0.00016807
21:18:56|0.00016804
21:18:58|0.00016804
21:18:59|0.00016804
21:19:00|0.00016804
21:19:01|0.00016804
21:19:01|0.00016804
21:19:03|0.00016804
21:19:04|0.00016804
21:19:05|0.00016804
21:19:06|0.00016804
21:19:08|0.00016804
21:19:09|0.00016804
21:19:10|0.00016804
21:19:11|0.00016804
21:19:12|0.00016804
21:19:13|0.00016804
21:19:14|0.00016804
21:19:15|0.00016804
21:19:16|0.00016804
21:19:17|0.00016801
21:19:18|0.00016802
21:19:19|0.00016802
21:19:20|0.00016802
21:19:21|0.00016802
21:19:22|0.00016802
21:19:23|0.00016802
21:19:24|0.00016802
21:19:25|0.00016802
21:19:26|0.00016802
21:19:27|0.00016802
21:19:28|0.00016799
21:19:29|0.00016799
21:19:30|0.00016799
21:19:31|0.00016799
21:19:32|0.00016799
21:19:33|0.00016799
21:19:34|0.00016799
21:19:35|0.00016799
21:19:36|0.00016795
21:19:37|0.00016795
21:19:38|0.00016795
21:19:39|0.00016795
21:19:40|0.00016795
21:19:41|0.00016795
21:19:43|0.00016786
21:19:44|0.00016786
21:19:44|0.00016786
21:19:46|0.00016786
21:19:47|0.00016786
21:19:48|0.00016786
21:19:49|0.00016786
21:19:49|0.00016786
21:19:51|0.00016786
21:19:52|0.00016786
21:19:53|0.00016786
21:19:54|0.00016786
21:19:55|0.00016786
21:19:55|0.00016786
21:19:58|0.00016786
21:19:58|0.00016786
21:19:59|0.00016786
21:20:01|0.00016786
21:20:02|0.00016786
21:20:03|0.00016786
21:20:05|0.00016786
21:20:05|0.00016786
21:20:06|0.00016786
21:20:08|0.00016786
21:20:09|0.00016786
21:20:10|0.00016786
21:20:11|0.00016788
21:20:12|0.00016788
21:20:13|0.00016788
21:20:14|0.00016788
21:20:14|0.00016788
21:20:16|0.00016788
21:20:17|0.00016788
21:20:18|0.00016788
21:20:19|0.00016788
21:20:20|0.00016788
21:20:21|0.00016788
21:20:22|0.00016788
21:20:24|0.00016788
21:20:24|0.00016788
21:20:25|0.00016788
21:20:26|0.00016788
21:20:27|0.00016788
21:20:28|0.00016788
21:20:29|0.00016788
21:20:30|0.00016788
21:20:31|0.00016783
21:20:32|0.00016783
21:20:33|0.00016783
21:20:34|0.00016783
21:20:35|0.00016783
21:20:36|0.00016783
21:20:37|0.00016783
21:20:38|0.00016783
21:20:39|0.00016783
21:20:40|0.00016783
21:20:41|0.00016783
21:20:42|0.00016783
21:20:43|0.00016783
21:20:44|0.00016783
21:20:45|0.00016783
21:20:46|0.00016783
21:20:47|0.00016783
21:20:48|0.00016783
21:20:49|0.00016783
21:20:50|0.00016783
21:20:51|0.00016783
21:20:52|0.00016783
21:20:53|0.00016783
21:20:54|0.00016783
21:20:55|0.00016783
21:20:56|0.00016783
21:20:58|0.00016783
21:21:00|0.00016783
21:21:00|0.00016783
21:21:02|0.00016783
21:21:03|0.00016783
21:21:05|0.00016783
21:21:05|0.00016783
21:21:06|0.00016783
21:21:07|0.00016783
21:21:08|0.00016789
21:21:10|0.00016789
21:21:11|0.00016789
21:21:12|0.00016789
21:21:13|0.00016789
21:21:14|0.00016789
21:21:15|0.00016789
21:21:16|0.00016789
21:21:17|0.00016789
21:21:18|0.00016789
21:21:19|0.00016789
21:21:20|0.00016789
21:21:21|0.00016789
21:21:21|0.00016789
21:21:23|0.00016789
21:21:24|0.00016789
21:21:25|0.00016789
21:21:26|0.00016789
21:21:27|0.00016783
21:21:27|0.00016783
21:21:29|0.00016783
21:21:30|0.00016779
21:21:31|0.00016779
21:21:32|0.00016779
21:21:33|0.00016779
21:21:34|0.00016779
21:21:34|0.00016779
21:21:36|0.00016779
21:21:37|0.00016779
21:21:38|0.00016779
21:21:39|0.00016779
21:21:39|0.00016779
21:21:41|0.00016772
21:21:42|0.00016772
21:21:43|0.00016772
21:21:44|0.00016772
21:21:45|0.0001677
21:21:45|0.0001677
21:21:46|0.0001677
21:21:47|0.0001677
21:21:48|0.0001677
21:21:50|0.0001677
21:21:51|0.0001677
21:21:52|0.0001677
21:21:52|0.0001677
21:21:54|0.0001677
21:21:55|0.0001677
21:21:56|0.0001677
21:21:57|0.0001677
21:21:57|0.0001677
21:22:00|0.00016773
21:22:01|0.00016771
21:22:03|0.0001677
21:22:04|0.0001677
21:22:06|0.0001677
21:22:07|0.0001677
21:22:09|0.0001677
21:22:10|0.0001677
21:22:11|0.0001677
21:22:12|0.0001677
21:22:14|0.0001677
21:22:15|0.0001677
21:22:16|0.0001677
21:22:17|0.0001677
21:22:18|0.0001677
21:22:20|0.0001677
21:22:21|0.0001677
21:22:22|0.0001677
21:22:23|0.0001677
21:22:24|0.0001677
21:22:25|0.0001677
21:22:25|0.0001677
21:22:27|0.0001677
21:22:27|0.0001677
21:22:29|0.0001677
21:22:30|0.0001677
21:22:31|0.0001677
21:22:32|0.0001677
21:22:33|0.0001677
21:22:34|0.0001677
21:22:35|0.0001677
21:22:36|0.0001677
21:22:37|0.00016762
21:22:38|0.00016762
21:22:39|0.00016762
21:22:40|0.00016762
21:22:41|0.00016762
21:22:42|0.00016762
21:22:43|0.00016762
21:22:44|0.00016762
21:22:45|0.00016762
21:22:46|0.00016762
21:22:47|0.00016762
21:22:48|0.00016762
21:22:49|0.00016762
21:22:50|0.00016762
21:22:51|0.00016762
21:22:52|0.00016762
21:22:53|0.00016771
21:22:54|0.00016771
21:22:55|0.00016771
21:22:56|0.00016771
21:22:57|0.00016771
21:22:58|0.00016771
21:22:59|0.00016771
21:23:00|0.00016778
21:23:02|0.00016778
21:23:03|0.00016773
21:23:05|0.00016762
21:23:06|0.00016762
21:23:07|0.00016762
21:23:08|0.00016762
21:23:09|0.00016762
21:23:10|0.00016762
21:23:11|0.00016762
21:23:12|0.00016762
21:23:14|0.00016762
21:23:15|0.00016762
21:23:15|0.00016762
21:23:17|0.00016762
21:23:18|0.00016762
21:23:18|0.00016762
21:23:20|0.00016762
21:23:20|0.00016762
21:23:21|0.00016762
21:23:23|0.00016762
21:23:23|0.00016762
21:23:25|0.00016762
21:23:26|0.00016762
21:23:27|0.00016766
21:23:29|0.00016766
21:23:30|0.00016766
21:23:31|0.00016767
21:23:32|0.00016767
21:23:33|0.00016767
21:23:34|0.00016767
21:23:35|0.00016767
21:23:36|0.00016767
21:23:37|0.00016767
21:23:38|0.00016767
21:23:39|0.00016767
21:23:40|0.00016753
21:23:41|0.00016753
21:23:42|0.00016751
21:23:44|0.00016751
21:23:45|0.00016751
21:23:45|0.00016751
21:23:47|0.00016751
21:23:48|0.00016751
21:23:48|0.00016751
21:23:49|0.00016753
21:23:51|0.00016753
21:23:51|0.00016753
21:23:52|0.00016753
21:23:54|0.00016753
21:23:54|0.00016753
21:23:55|0.00016753
21:23:57|0.00016753
21:23:58|0.00016753
21:23:59|0.00016753
21:24:00|0.00016753
21:24:01|0.00016753
21:24:02|0.0001674
21:24:03|0.00016738
21:24:05|0.00016735
21:24:06|0.00016735
21:24:07|0.00016735
21:24:08|0.00016735
21:24:09|0.00016735
21:24:11|0.00016735
21:24:12|0.00016735
21:24:13|0.00016735
21:24:14|0.00016735
21:24:15|0.00016735
21:24:16|0.00016735
21:24:17|0.00016735
21:24:18|0.00016735
21:24:19|0.00016735
21:24:21|0.00016735
21:24:22|0.00016743
21:24:23|0.00016743
21:24:24|0.00016743
21:24:25|0.00016743
21:24:25|0.00016743
21:24:26|0.00016743
21:24:27|0.00016743
21:24:29|0.00016753
21:24:30|0.00016751
21:24:31|0.00016751
21:24:32|0.00016751
21:24:33|0.00016751
21:24:34|0.00016758
21:24:35|0.00016758
21:24:36|0.00016758
21:24:37|0.00016758
21:24:38|0.00016766
21:24:39|0.00016766
21:24:40|0.00016766
21:24:42|0.00016766
21:24:42|0.00016766
21:24:43|0.00016766
21:24:45|0.00016766
21:24:46|0.00016766
21:24:46|0.00016766
21:24:47|0.00016766
21:24:49|0.00016766
21:24:49|0.00016766
21:24:50|0.00016765
21:24:51|0.00016765
21:24:53|0.00016765
21:24:54|0.00016765
21:24:55|0.00016765
21:24:56|0.00016765
21:24:57|0.00016765
21:24:58|0.00016755
21:24:59|0.00016755
21:25:00|0.00016755
21:25:01|0.00016755
21:25:03|0.0001675
21:25:04|0.0001675
21:25:05|0.0001675
21:25:06|0.0001675
21:25:07|0.0001675
21:25:08|0.0001675
21:25:09|0.0001675
21:25:10|0.0001675
21:25:11|0.0001675
21:25:12|0.0001675
21:25:13|0.0001675
21:25:14|0.00016766
21:25:15|0.00016766
21:25:16|0.00016766
21:25:17|0.00016766
21:25:18|0.00016766
21:25:19|0.00016766
21:25:20|0.00016766
21:25:21|0.00016766
21:25:22|0.00016766
21:25:23|0.00016766
21:25:24|0.00016766
21:25:25|0.00016766
21:25:26|0.00016779
21:25:27|0.00016772
21:25:28|0.00016772
21:25:29|0.00016772
21:25:30|0.00016772
21:25:31|0.00016772
21:25:32|0.00016772
21:25:33|0.00016772
21:25:34|0.00016778
21:25:35|0.00016778
21:25:36|0.00016778
21:25:37|0.00016778
21:25:38|0.00016778
21:25:39|0.00016778
21:25:40|0.00016778
21:25:41|0.00016778
21:25:42|0.00016778
21:25:44|0.00016778
21:25:44|0.00016778
21:25:46|0.00016781
21:25:47|0.00016781
21:25:48|0.00016781
21:25:49|0.00016781
21:25:50|0.00016781
21:25:51|0.00016781
21:25:52|0.00016781
21:25:52|0.00016781
21:25:54|0.00016781
21:25:55|0.00016781
21:25:56|0.0001678
21:25:57|0.0001678
21:25:58|0.0001678
21:25:59|0.0001678
21:26:00|0.0001678
21:26:01|0.0001678
21:26:03|0.0001678
21:26:04|0.0001678
21:26:06|0.0001678
21:26:07|0.00016788
21:26:09|0.00016788
21:26:09|0.00016788
21:26:10|0.00016789
21:26:11|0.00016789
21:26:12|0.00016789
21:26:13|0.00016789
21:26:14|0.00016789
21:26:15|0.00016794
21:26:16|0.00016794
21:26:17|0.00016794
21:26:18|0.00016794
21:26:19|0.00016794
21:26:20|0.00016788
21:26:22|0.00016788
21:26:24|0.00016786
21:26:24|0.00016786
21:26:25|0.00016786
21:26:26|0.00016786
21:26:27|0.00016786
21:26:28|0.00016783
21:26:29|0.00016783
21:26:30|0.00016783
21:26:31|0.00016783
21:26:32|0.00016783
21:26:33|0.0001678
21:26:34|0.0001678
21:26:36|0.0001678
21:26:36|0.0001678
21:26:38|0.0001678
21:26:39|0.0001678
21:26:39|0.0001678
21:26:40|0.0001678
21:26:42|0.00016783
21:26:43|0.00016783
21:26:44|0.00016783
21:26:44|0.00016783
21:26:47|0.00016783
21:26:47|0.00016783
21:26:48|0.00016783
21:26:49|0.00016793
21:26:50|0.00016793
21:26:52|0.00016797
21:26:53|0.00016797
21:26:54|0.00016797
21:26:54|0.00016797
21:26:56|0.00016797
21:26:57|0.00016797
21:26:57|0.00016797
21:26:58|0.00016797
21:26:59|0.000168
21:27:01|0.000168
21:27:02|0.000168
21:27:03|0.000168
21:27:05|0.000168
21:27:06|0.000168
21:27:08|0.000168
21:27:08|0.00016802
21:27:10|0.00016802
21:27:11|0.00016802
21:27:12|0.00016802
21:27:12|0.00016804
21:27:14|0.00016804
21:27:14|0.00016804
21:27:16|0.00016805
21:27:17|0.00016805
21:27:18|0.00016805
21:27:19|0.00016805
21:27:20|0.00016805
21:27:21|0.00016805
21:27:22|0.00016813
21:27:23|0.00016813
21:27:24|0.00016813
21:27:25|0.00016813
21:27:26|0.00016813
21:27:27|0.00016822
21:27:28|0.00016833
21:27:29|0.00016824
21:27:30|0.00016824
21:27:31|0.00016824
21:27:32|0.00016824
21:27:32|0.00016824
21:27:33|0.00016824
21:27:35|0.00016824
21:27:36|0.00016824
21:27:37|0.00016824
21:27:38|0.00016824
21:27:39|0.00016824
21:27:40|0.00016824
21:27:41|0.00016824
21:27:42|0.00016824
21:27:43|0.00016824
21:27:44|0.00016824
21:27:45|0.00016824
21:27:46|0.00016824
21:27:47|0.00016824
21:27:48|0.00016824
21:27:49|0.00016824
21:27:50|0.00016824
21:27:51|0.00016824
21:27:53|0.00016826
21:27:53|0.00016826
21:27:54|0.00016826
21:27:55|0.00016826
21:27:56|0.00016826
21:27:57|0.00016831
21:27:58|0.00016831
21:27:59|0.00016837
21:28:00|0.00016833
21:28:01|0.00016826
21:28:02|0.00016826
21:28:03|0.00016826
21:28:05|0.00016824
21:28:07|0.00016824
21:28:08|0.00016824
21:28:09|0.00016824
21:28:10|0.00016824
21:28:11|0.00016824
21:28:12|0.00016824
21:28:13|0.00016825
21:28:15|0.00016825
21:28:15|0.00016825
21:28:17|0.00016825
21:28:18|0.00016825
21:28:19|0.00016826
21:28:20|0.00016826
21:28:21|0.00016826
21:28:21|0.00016826
21:28:23|0.00016826
21:28:24|0.00016826
21:28:25|0.00016826
21:28:25|0.00016826
21:28:27|0.00016826
21:28:27|0.00016826
21:28:29|0.00016826
21:28:30|0.00016826
21:28:31|0.0001682
21:28:31|0.0001682
21:28:32|0.0001682
21:28:34|0.0001682
21:28:35|0.0001682
21:28:36|0.0001682
21:28:37|0.0001682
21:28:37|0.0001682
21:28:38|0.0001682
21:28:39|0.0001682
21:28:41|0.0001682
21:28:41|0.0001682
21:28:43|0.0001682
21:28:44|0.0001682
21:28:45|0.00016818
21:28:45|0.00016818
21:28:46|0.00016818
21:28:48|0.00016818
21:28:49|0.00016814
21:28:50|0.00016813
21:28:51|0.00016813
21:28:52|0.00016813
21:28:53|0.00016813
21:28:54|0.00016813
21:28:55|0.00016813
21:28:56|0.00016813
21:28:57|0.00016813
21:28:58|0.00016813
21:28:59|0.00016813
21:29:00|0.00016813
21:29:01|0.00016813
21:29:02|0.00016813
21:29:03|0.00016813
21:29:04|0.00016813
21:29:05|0.00016813
21:29:07|0.00016813
21:29:07|0.00016813
21:29:09|0.00016813
21:29:10|0.00016813
21:29:11|0.00016827
21:29:13|0.00016827
21:29:13|0.00016827
21:29:15|0.00016827
21:29:15|0.00016827
21:29:17|0.00016827
21:29:18|0.00016831
21:29:19|0.00016831
21:29:20|0.00016831
21:29:21|0.00016831
21:29:22|0.00016831
21:29:23|0.00016838
21:29:24|0.00016832
21:29:26|0.00016832
21:29:27|0.00016832
21:29:28|0.00016832
21:29:29|0.00016838
21:29:29|0.00016838
21:29:30|0.00016832
21:29:31|0.00016832
21:29:33|0.00016832
21:29:33|0.00016832
21:29:35|0.00016832
21:29:36|0.00016832
21:29:37|0.00016832
21:29:37|0.00016832
21:29:39|0.00016832
21:29:39|0.00016844
21:29:41|0.00016839
21:29:42|0.00016839
21:29:42|0.00016839
21:29:43|0.00016839
21:29:44|0.0001684
21:29:46|0.0001684
21:29:47|0.0001684
21:29:48|0.0001684
21:29:48|0.0001684
21:29:49|0.0001684
21:29:51|0.0001684
21:29:52|0.0001684
21:29:53|0.00016833
21:29:54|0.00016833
21:29:55|0.00016833
21:29:56|0.00016833
21:29:57|0.00016833
21:29:58|0.00016833
21:29:59|0.00016833
21:30:00|0.00016833
21:30:01|0.00016833
21:30:02|0.00016838
21:30:03|0.00016838
21:30:04|0.00016838
21:30:05|0.00016838
21:30:07|0.00016838
21:30:09|0.00016828
21:30:09|0.00016828
21:30:10|0.00016828
21:30:12|0.00016838
21:30:14|0.00016843
21:30:14|0.00016842
21:30:15|0.0001685
21:30:16|0.0001685
21:30:17|0.0001685
21:30:18|0.00016848
21:30:19|0.00016848
21:30:20|0.00016848
21:30:21|0.00016848
21:30:22|0.00016848
21:30:23|0.00016848
21:30:24|0.00016848
21:30:26|0.00016848
21:30:26|0.0001685
21:30:28|0.0001685
21:30:29|0.0001685
21:30:30|0.0001685
21:30:31|0.0001685
21:30:32|0.0001685
21:30:33|0.0001685
21:30:33|0.0001685
21:30:35|0.0001685
21:30:36|0.0001685
21:30:37|0.0001685
21:30:39|0.0001685
21:30:39|0.0001685
21:30:40|0.0001685
21:30:41|0.0001685
21:30:42|0.0001685
21:30:43|0.0001685
21:30:44|0.0001685
21:30:45|0.0001685
21:30:46|0.0001685
21:30:47|0.0001685
21:30:48|0.0001685
21:30:49|0.0001685
21:30:50|0.0001685
21:30:51|0.00016848
21:30:52|0.00016848
21:30:53|0.00016855
21:30:54|0.00016853
21:30:55|0.00016853
21:30:56|0.00016853
21:30:57|0.00016853
21:30:58|0.00016851
21:30:59|0.0001685
21:31:00|0.0001685
21:31:02|0.00016849
21:31:03|0.00016849
21:31:04|0.00016859
21:31:05|0.00016859
21:31:06|0.00016859
21:31:07|0.00016851
21:31:09|0.00016851
21:31:10|0.00016852
21:31:12|0.00016861
21:31:13|0.00016855
21:31:15|0.00016858
21:31:15|0.00016858
21:31:17|0.00016858
21:31:18|0.00016857
21:31:19|0.00016857
21:31:20|0.00016857
21:31:20|0.00016857
21:31:22|0.00016857
21:31:24|0.00016857
21:31:25|0.0001686
21:31:26|0.0001686
21:31:26|0.00016867
21:31:28|0.00016865
21:31:28|0.00016863
21:31:30|0.00016863
21:31:31|0.0001686
21:31:31|0.00016862
21:31:33|0.00016862
21:31:34|0.00016862
21:31:35|0.00016862
21:31:36|0.00016862
21:31:37|0.00016862
21:31:38|0.00016862
21:31:39|0.00016862
21:31:40|0.00016854
21:31:41|0.00016855
21:31:41|0.00016855
21:31:43|0.00016861
21:31:44|0.00016861
21:31:45|0.00016845
21:31:45|0.00016845
21:31:46|0.00016845
21:31:48|0.00016835
21:31:49|0.00016835
21:31:49|0.00016837
21:31:51|0.00016837
21:31:51|0.00016841
21:31:52|0.00016845
21:31:53|0.00016845
21:31:54|0.00016845
21:31:56|0.00016845
21:31:57|0.00016845
21:31:58|0.00016845
21:31:59|0.00016858
21:32:00|0.00016857
21:32:01|0.00016857
21:32:02|0.00016857
21:32:03|0.00016857
21:32:04|0.00016865
21:32:05|0.00016857
21:32:06|0.00016857
21:32:07|0.00016857
21:32:08|0.00016857
21:32:09|0.00016857
21:32:11|0.00016857
21:32:12|0.00016862
21:32:13|0.00016862
21:32:14|0.00016862
21:32:15|0.00016858
21:32:16|0.00016858
21:32:17|0.00016864
21:32:18|0.00016864
21:32:19|0.00016864
21:32:20|0.00016864
21:32:21|0.00016864
21:32:22|0.00016864
21:32:23|0.00016864
21:32:24|0.00016864
21:32:25|0.00016864
21:32:26|0.00016864
21:32:27|0.00016854
21:32:28|0.00016863
21:32:29|0.00016863
21:32:30|0.00016863
21:32:31|0.00016863
21:32:32|0.00016863
21:32:34|0.00016863
21:32:35|0.00016863
21:32:36|0.00016863
21:32:37|0.00016863
21:32:38|0.00016863
21:32:39|0.00016863
21:32:40|0.00016869
21:32:41|0.00016869
21:32:42|0.00016869
21:32:43|0.00016869
21:32:44|0.00016869
21:32:45|0.00016869
21:32:46|0.00016869
21:32:47|0.00016869
21:32:49|0.00016869
21:32:49|0.00016869
21:32:51|0.00016869
21:32:52|0.0001687
21:32:53|0.0001687
21:32:54|0.00016875
21:32:55|0.00016878
21:32:56|0.0001688
21:32:57|0.00016879
21:32:58|0.00016879
21:32:59|0.00016879
21:33:00|0.00016879
21:33:01|0.00016879
21:33:02|0.00016879
21:33:03|0.0001688
21:33:04|0.0001688
21:33:05|0.00016886
21:33:06|0.00016886
21:33:08|0.00016894
21:33:09|0.00016894
21:33:11|0.00016892
21:33:11|0.00016892
21:33:13|0.00016886
21:33:14|0.00016892
21:33:15|0.00016899
21:33:16|0.00016899
21:33:17|0.000169
21:33:19|0.000169
21:33:19|0.000169
21:33:20|0.000169
21:33:21|0.000169
21:33:22|0.000169
21:33:23|0.000169
21:33:24|0.00016902
21:33:25|0.00016902
21:33:26|0.00016902
21:33:27|0.00016905
21:33:28|0.00016905
21:33:29|0.00016905
21:33:30|0.00016901
21:33:31|0.00016901
21:33:33|0.00016895
21:33:34|0.00016895
21:33:35|0.00016894
21:33:36|0.00016894
21:33:37|0.00016894
21:33:38|0.00016894
21:33:40|0.00016891
21:33:40|0.00016891
21:33:41|0.00016891
21:33:42|0.00016891
21:33:43|0.00016891
21:33:45|0.00016891
21:33:46|0.00016891
21:33:47|0.00016891
21:33:48|0.0001689
21:33:48|0.0001689
21:33:50|0.00016891
21:33:51|0.00016895
21:33:52|0.00016895
21:33:53|0.00016895
21:33:54|0.00016895
21:33:54|0.00016895
21:33:56|0.00016882
21:33:56|0.00016882
21:33:58|0.00016882
21:33:59|0.00016872
21:34:00|0.00016872
21:34:01|0.00016872
21:34:02|0.00016868
21:34:03|0.00016868
21:34:04|0.00016868
21:34:05|0.00016868
21:34:06|0.00016868
21:34:07|0.00016868
21:34:08|0.00016868
21:34:09|0.0001687
21:34:09|0.00016868
21:34:11|0.00016868
21:34:13|0.00016868
21:34:13|0.00016868
21:34:14|0.00016868
21:34:15|0.00016868
21:34:16|0.00016868
21:34:17|0.00016868
21:34:18|0.00016868
21:34:19|0.00016869
21:34:20|0.00016884
21:34:22|0.00016884
21:34:23|0.00016884
21:34:24|0.00016884
21:34:25|0.00016884
21:34:26|0.00016884
21:34:27|0.00016884
21:34:28|0.00016884
21:34:29|0.00016898
21:34:30|0.00016898
21:34:31|0.00016884
21:34:31|0.00016884
21:34:33|0.00016884
21:34:34|0.00016884
21:34:35|0.00016884
21:34:36|0.00016884
21:34:37|0.00016884
21:34:38|0.00016884
21:34:39|0.00016884
21:34:40|0.00016884
21:34:40|0.00016884
21:34:41|0.00016884
21:34:43|0.00016884
21:34:44|0.00016884
21:34:45|0.00016884
21:34:46|0.00016897
21:34:47|0.00016897
21:34:48|0.00016897
21:34:49|0.00016897
21:34:50|0.00016897
21:34:51|0.00016893
21:34:52|0.00016893
21:34:53|0.00016893
21:34:54|0.00016893
21:34:54|0.00016893
21:34:56|0.00016893
21:34:57|0.00016893
21:34:58|0.00016893
21:34:58|0.00016893
21:34:59|0.00016893
21:35:00|0.00016893
21:35:01|0.00016893
21:35:03|0.00016893
21:35:04|0.00016893
21:35:05|0.00016893
21:35:06|0.00016893
21:35:07|0.00016893
21:35:08|0.00016893
21:35:10|0.00016893
21:35:10|0.00016893
21:35:12|0.00016893
21:35:14|0.00016893
21:35:15|0.00016893
21:35:16|0.00016894
21:35:17|0.00016894
21:35:18|0.00016894
21:35:19|0.00016894
21:35:20|0.00016894
21:35:21|0.00016894
21:35:23|0.00016894
21:35:23|0.00016894
21:35:24|0.00016894
21:35:26|0.00016894
21:35:26|0.000169
21:35:27|0.00016907
21:35:28|0.00016907
21:35:30|0.00016907
21:35:30|0.00016917
21:35:32|0.00016913
21:35:33|0.0001691
21:35:34|0.0001691
21:35:35|0.00016911
21:35:36|0.00016911
21:35:37|0.00016911
21:35:38|0.00016911
21:35:39|0.00016912
21:35:40|0.00016912
21:35:41|0.00016912
21:35:42|0.00016912
21:35:44|0.00016915
21:35:44|0.00016915
21:35:46|0.00016915
21:35:47|0.00016915
21:35:48|0.00016915
21:35:49|0.00016925
21:35:49|0.00016925
21:35:50|0.00016925
21:35:52|0.00016922
21:35:52|0.00016922
21:35:53|0.00016922
21:35:54|0.00016917
21:35:55|0.00016922
21:35:56|0.00016922
21:35:57|0.00016923
21:35:59|0.00016923
21:35:59|0.00016923
21:36:00|0.00016923
21:36:02|0.00016923
21:36:03|0.00016923
21:36:04|0.00016933
21:36:05|0.00016933
21:36:06|0.00016933
21:36:07|0.0001693
21:36:08|0.0001693
21:36:10|0.0001695
21:36:11|0.00016938
21:36:11|0.00016938
21:36:13|0.00016936
21:36:15|0.00016936
21:36:15|0.0001693
21:36:17|0.0001693
21:36:18|0.0001693
21:36:19|0.0001693
21:36:20|0.0001693
21:36:21|0.00016944
21:36:22|0.00016944
21:36:23|0.00016944
21:36:24|0.00016944
21:36:25|0.00016944
21:36:26|0.00016944
21:36:27|0.00016944
21:36:28|0.00016944
21:36:29|0.00016938
21:36:30|0.00016938
21:36:31|0.00016938
21:36:32|0.00016939
21:36:33|0.00016941
21:36:34|0.00016938
21:36:35|0.00016941
21:36:36|0.00016941
21:36:37|0.00016941
21:36:38|0.00016941
21:36:39|0.00016949
21:36:40|0.00016949
21:36:41|0.00016939
21:36:42|0.00016936
21:36:43|0.00016936
21:36:44|0.00016936
21:36:45|0.00016936
21:36:46|0.0001693
21:36:47|0.00016926
21:36:48|0.00016935
21:36:49|0.00016935
21:36:50|0.00016935
21:36:51|0.00016935
21:36:52|0.00016935
21:36:53|0.00016936
21:36:54|0.00016936
21:36:55|0.00016936
21:36:56|0.00016936
21:36:57|0.00016943
21:36:58|0.00016949
21:36:59|0.00016949
21:37:00|0.00016949
21:37:01|0.0001694
21:37:02|0.0001694
21:37:03|0.0001694
21:37:04|0.00016943
21:37:05|0.00016943
21:37:06|0.00016943
21:37:07|0.00016943
21:37:08|0.00016943
21:37:09|0.00016943
21:37:10|0.00016936
21:37:11|0.00016936
21:37:12|0.00016936
21:37:13|0.00016936
21:37:15|0.00016933
21:37:16|0.00016944
21:37:18|0.00016948
21:37:20|0.00016948
21:37:20|0.00016948
21:37:21|0.00016948
21:37:22|0.00016948
21:37:24|0.00016944
21:37:26|0.00016944
21:37:27|0.00016945
21:37:28|0.00016945
21:37:29|0.00016945
21:37:30|0.00016945
21:37:31|0.00016945
21:37:32|0.00016945
21:37:33|0.0001695
21:37:34|0.00016952
21:37:34|0.00016952
21:37:37|0.00016954
21:37:37|0.00016956
21:37:38|0.00016955
21:37:39|0.00016956
21:37:40|0.00016957
21:37:41|0.00016964
21:37:42|0.00016965
21:37:43|0.00016965
21:37:44|0.00016965
21:37:45|0.00016965
21:37:46|0.00016966
21:37:47|0.00016974
21:37:48|0.00016974
21:37:49|0.00016966
21:37:50|0.00016966
21:37:51|0.00016966
21:37:52|0.00016971
21:37:53|0.00016966
21:37:54|0.00016972
21:37:55|0.00016968
21:37:56|0.00016968
21:37:57|0.00016969
21:37:58|0.00016958
21:37:59|0.00016958
21:38:00|0.00016954
21:38:02|0.0001696
21:38:03|0.00016947
21:38:04|0.00016953
21:38:05|0.0001694
21:38:06|0.00016935
21:38:07|0.00016935
21:38:07|0.00016929
21:38:08|0.00016937
21:38:10|0.00016944
21:38:11|0.00016944
21:38:12|0.00016944
21:38:13|0.00016944
21:38:14|0.00016949
21:38:16|0.0001694
21:38:17|0.00016933
21:38:18|0.00016934
21:38:20|0.00016934
21:38:20|0.00016934
21:38:22|0.00016934
21:38:23|0.00016934
21:38:24|0.00016934
21:38:25|0.00016934
21:38:26|0.0001694
21:38:26|0.0001694
21:38:28|0.00016936
21:38:29|0.00016936
21:38:30|0.00016938
21:38:31|0.00016938
21:38:32|0.00016913
21:38:33|0.00016913
21:38:34|0.00016924
21:38:35|0.00016921
21:38:36|0.00016921
21:38:37|0.00016913
21:38:38|0.00016913
21:38:39|0.00016913
21:38:40|0.00016913
21:38:41|0.00016913
21:38:42|0.00016913
21:38:43|0.00016913
21:38:44|0.00016913
21:38:44|0.00016913
21:38:46|0.00016913
21:38:47|0.00016923
21:38:48|0.00016923
21:38:49|0.00016923
21:38:50|0.00016923
21:38:51|0.00016923
21:38:52|0.00016919
21:38:53|0.00016929
21:38:53|0.00016929
21:38:55|0.00016927
21:38:56|0.00016927
21:38:57|0.00016927
21:38:58|0.00016927
21:38:59|0.00016936
21:39:00|0.00016936
21:39:00|0.00016936
21:39:02|0.00016936
21:39:03|0.00016936
21:39:04|0.00016932
21:39:05|0.00016932
21:39:06|0.00016932
21:39:07|0.00016934
21:39:08|0.00016934
21:39:09|0.00016938
21:39:10|0.00016938
21:39:11|0.00016937
21:39:12|0.00016937
21:39:13|0.00016937
21:39:14|0.00016937
21:39:15|0.00016937
21:39:17|0.0001694
21:39:18|0.0001694
21:39:20|0.0001694
21:39:20|0.0001694
21:39:22|0.0001694
21:39:23|0.0001694
21:39:25|0.0001694
21:39:25|0.0001694
21:39:27|0.00016953
21:39:28|0.00016953
21:39:30|0.00016953
21:39:30|0.00016953
21:39:32|0.00016953
21:39:33|0.00016953
21:39:33|0.00016953
21:39:35|0.00016953
21:39:36|0.0001695
21:39:36|0.0001695
21:39:37|0.0001695
21:39:38|0.0001695
21:39:39|0.0001695
21:39:41|0.00016936
21:39:42|0.00016936
21:39:43|0.00016936
21:39:44|0.00016936
21:39:45|0.00016939
21:39:46|0.00016937
21:39:47|0.00016937
21:39:48|0.00016937
21:39:49|0.00016943
21:39:50|0.00016942
21:39:51|0.0001694
21:39:52|0.00016937
21:39:53|0.00016937
21:39:54|0.00016937
21:39:55|0.00016937
21:39:56|0.00016937
21:39:57|0.00016937
21:39:58|0.00016937
21:39:59|0.00016937
21:40:00|0.00016937
21:40:01|0.00016932
21:40:02|0.00016926
21:40:03|0.00016926
21:40:04|0.00016926
21:40:05|0.00016926
21:40:06|0.00016913
21:40:07|0.00016914
21:40:08|0.00016914
21:40:09|0.00016913
21:40:10|0.00016911
21:40:11|0.00016909
21:40:12|0.00016916
21:40:13|0.00016907
21:40:14|0.00016907
21:40:15|0.00016907
21:40:16|0.00016907
21:40:18|0.00016907
21:40:19|0.00016907
21:40:20|0.00016888
21:40:22|0.00016902
21:40:23|0.00016902
21:40:24|0.00016902
21:40:25|0.00016902
21:40:26|0.00016902
21:40:27|0.00016906
21:40:28|0.00016912
21:40:30|0.00016908
21:40:31|0.00016908
21:40:32|0.00016908
21:40:33|0.00016908
21:40:34|0.00016911
21:40:35|0.00016911
21:40:36|0.00016913
21:40:37|0.00016909
21:40:38|0.00016909
21:40:39|0.00016908
21:40:40|0.00016908
21:40:41|0.00016898
21:40:42|0.00016898
21:40:43|0.00016898
21:40:44|0.00016893
21:40:45|0.000169
21:40:46|0.00016904
21:40:47|0.00016899
21:40:48|0.00016899
21:40:49|0.00016899
21:40:50|0.000169
21:40:51|0.00016899
21:40:52|0.00016899
21:40:53|0.00016899
21:40:55|0.00016897
21:40:55|0.00016897
21:40:56|0.00016899
21:40:58|0.00016899
21:40:58|0.00016897
21:41:00|0.00016897
21:41:00|0.00016897
21:41:02|0.0001689
21:41:02|0.0001689
21:41:04|0.0001689
21:41:05|0.00016894
21:41:06|0.00016897
21:41:07|0.00016893
21:41:08|0.00016899
21:41:08|0.00016899
21:41:09|0.00016899
21:41:10|0.00016899
21:41:11|0.00016897
21:41:12|0.00016897
21:41:14|0.00016897
21:41:15|0.00016897
21:41:15|0.00016897
21:41:16|0.00016897
21:41:18|0.00016906
21:41:19|0.00016906
21:41:21|0.00016907
21:41:22|0.00016907
21:41:23|0.00016907
21:41:24|0.00016907
21:41:25|0.00016905
21:41:26|0.00016909
21:41:27|0.00016906
21:41:28|0.00016907
21:41:29|0.00016907
21:41:30|0.00016907
21:41:31|0.00016907
21:41:32|0.00016907
21:41:34|0.00016907
21:41:35|0.00016907
21:41:36|0.00016907
21:41:37|0.00016907
21:41:37|0.00016907
21:41:39|0.00016906
21:41:40|0.00016906
21:41:40|0.00016906
21:41:42|0.00016917
21:41:43|0.00016919
21:41:44|0.00016919
21:41:46|0.00016919
21:41:47|0.0001692
21:41:48|0.00016918
21:41:49|0.00016918
21:41:50|0.00016918
21:41:51|0.00016918
21:41:51|0.00016918
21:41:52|0.00016926
21:41:53|0.00016929
21:41:55|0.00016937
21:41:56|0.00016937
21:41:57|0.00016937
21:41:57|0.00016937
21:41:58|0.00016937
21:41:59|0.00016937
21:42:01|0.00016937
21:42:01|0.00016935
21:42:03|0.00016935
21:42:03|0.00016935
21:42:05|0.0001693
21:42:05|0.0001693
21:42:07|0.0001693
21:42:07|0.0001693
21:42:08|0.00016926
21:42:09|0.00016926
21:42:11|0.00016924
21:42:12|0.00016924
21:42:13|0.00016924
21:42:14|0.00016924
21:42:15|0.00016924
21:42:16|0.00016924
21:42:17|0.00016924
21:42:18|0.00016924
21:42:20|0.00016924
21:42:21|0.00016928
21:42:22|0.00016933
21:42:24|0.00016933
21:42:25|0.00016936
21:42:26|0.0001693
21:42:27|0.0001693
21:42:28|0.0001693
21:42:29|0.0001693
21:42:30|0.0001693
21:42:31|0.00016936
21:42:32|0.00016936
21:42:33|0.0001693
21:42:34|0.0001693
21:42:35|0.0001693
21:42:36|0.0001693
21:42:37|0.0001693
21:42:38|0.00016928
21:42:39|0.00016928
21:42:40|0.00016928
21:42:42|0.00016928
21:42:43|0.00016928
21:42:44|0.00016927
21:42:45|0.00016927
21:42:46|0.00016927
21:42:47|0.00016915
21:42:48|0.00016915
21:42:49|0.00016906
21:42:50|0.00016906
21:42:51|0.00016906
21:42:52|0.00016908
21:42:53|0.00016908
21:42:55|0.00016899
21:42:55|0.00016899
21:42:56|0.00016899
21:42:57|0.00016899
21:42:58|0.00016899
21:42:59|0.00016899
21:43:00|0.00016899
21:43:01|0.00016899
21:43:02|0.00016899
21:43:03|0.0001691
21:43:04|0.0001691
21:43:05|0.00016903
21:43:07|0.00016903
21:43:08|0.00016903
21:43:09|0.00016903
21:43:09|0.00016896
21:43:11|0.00016896
21:43:11|0.00016896
21:43:13|0.00016898
21:43:14|0.00016898
21:43:14|0.00016899
21:43:16|0.00016899
21:43:17|0.00016899
21:43:18|0.00016899
21:43:18|0.00016899
21:43:21|0.00016899
21:43:21|0.00016899
21:43:22|0.00016899
21:43:23|0.00016899
21:43:24|0.00016899
21:43:26|0.0001691
21:43:26|0.0001691
21:43:28|0.0001691
21:43:29|0.0001691
21:43:29|0.0001691
21:43:31|0.0001691
21:43:32|0.00016914
21:43:33|0.00016914
21:43:34|0.00016914
21:43:34|0.00016914
21:43:37|0.00016914
21:43:37|0.00016914
21:43:39|0.00016914
21:43:40|0.00016914
21:43:40|0.00016914
21:43:42|0.00016914
21:43:43|0.00016914
21:43:44|0.00016914
21:43:45|0.00016914
21:43:45|0.00016934
21:43:46|0.00016934
21:43:48|0.00016934
21:43:49|0.00016934
21:43:50|0.00016932
21:43:51|0.00016931
21:43:52|0.00016931
21:43:53|0.00016931
21:43:54|0.00016931
21:43:55|0.00016931
21:43:56|0.00016936
21:43:57|0.00016937
21:43:58|0.00016938
21:43:59|0.00016938
21:44:00|0.00016936
21:44:01|0.00016936
21:44:02|0.00016936
21:44:03|0.00016936
21:44:04|0.00016926
21:44:05|0.00016926
21:44:06|0.00016931
21:44:07|0.00016931
21:44:09|0.00016932
21:44:09|0.00016932
21:44:11|0.00016932
21:44:12|0.00016932
21:44:12|0.00016916
21:44:14|0.00016916
21:44:14|0.00016916
21:44:16|0.00016923
21:44:17|0.00016923
21:44:17|0.00016923
21:44:18|0.00016923
21:44:19|0.00016926
21:44:20|0.00016928
21:44:21|0.00016934
21:44:23|0.00016933
21:44:25|0.00016936
21:44:26|0.00016931
21:44:27|0.00016931
21:44:28|0.00016933
21:44:29|0.00016934
21:44:30|0.00016932
21:44:32|0.00016932
21:44:32|0.00016928
21:44:34|0.00016931
21:44:35|0.00016927
21:44:35|0.00016927
21:44:36|0.00016923
21:44:37|0.00016926
21:44:39|0.00016926
21:44:40|0.00016926
21:44:41|0.00016923
21:44:42|0.00016929
21:44:43|0.00016929
21:44:44|0.00016929
21:44:45|0.00016929
21:44:47|0.00016929
21:44:47|0.00016929
21:44:49|0.00016929
21:44:50|0.00016929
21:44:51|0.00016926
21:44:52|0.00016927
21:44:53|0.00016927
21:44:54|0.00016918
21:44:55|0.00016918
21:44:56|0.00016918
21:44:57|0.00016918
21:44:58|0.00016918
21:44:59|0.00016918
21:45:00|0.00016918
21:45:01|0.00016902
21:45:02|0.00016902
21:45:04|0.00016902
21:45:05|0.00016902
21:45:06|0.00016897
21:45:07|0.00016896
21:45:08|0.0001689
21:45:09|0.00016889
21:45:10|0.00016887
21:45:11|0.00016885
21:45:12|0.00016899
21:45:14|0.00016881
21:45:15|0.00016881
21:45:16|0.00016881
21:45:17|0.00016883
21:45:18|0.00016883
21:45:19|0.00016885
21:45:20|0.00016885
21:45:22|0.0001689
21:45:23|0.0001689
21:45:24|0.0001689
21:45:26|0.0001689
21:45:28|0.0001689
21:45:28|0.00016887
21:45:30|0.0001689
21:45:30|0.00016896
21:45:32|0.00016896
21:45:33|0.0001689
21:45:34|0.0001689
21:45:36|0.0001689
21:45:36|0.0001689
21:45:38|0.0001689
21:45:40|0.00016879
21:45:40|0.00016876
21:45:41|0.00016877
21:45:42|0.00016877
21:45:43|0.00016887
21:45:45|0.0001688
21:45:46|0.0001688
21:45:47|0.0001688
21:45:48|0.00016847
21:45:49|0.00016853
21:45:50|0.00016851
21:45:51|0.00016851
21:45:52|0.00016851
21:45:53|0.00016854
21:45:53|0.00016848
21:45:55|0.00016852
21:45:55|0.00016853
21:45:57|0.00016853
21:45:57|0.00016851
21:45:59|0.00016853
21:46:00|0.00016853
21:46:01|0.00016855
21:46:02|0.0001685
21:46:03|0.00016848
21:46:04|0.00016848
21:46:05|0.00016826
21:46:06|0.00016826
21:46:07|0.00016826
21:46:08|0.00016826
21:46:09|0.00016826
21:46:11|0.00016827
21:46:11|0.00016827
21:46:12|0.00016827
21:46:13|0.00016827
21:46:14|0.00016815
21:46:15|0.00016807
21:46:16|0.00016812
21:46:17|0.00016814
21:46:18|0.00016814
21:46:19|0.00016802
21:46:20|0.00016802
21:46:21|0.00016799
21:46:23|0.00016795
21:46:25|0.00016795
21:46:25|0.00016795
21:46:27|0.00016797
21:46:28|0.00016799
21:46:30|0.00016805
21:46:31|0.00016805
21:46:32|0.00016805
21:46:33|0.000168
21:46:34|0.00016809
21:46:35|0.0001682
21:46:36|0.00016829
21:46:37|0.00016828
21:46:38|0.00016834
21:46:39|0.00016834
21:46:40|0.00016834
21:46:41|0.00016834
21:46:42|0.00016834
21:46:43|0.00016828
21:46:44|0.00016827
21:46:45|0.00016827
21:46:46|0.00016829
21:46:47|0.00016829
21:46:48|0.00016832
21:46:49|0.00016832
21:46:50|0.00016832
21:46:51|0.00016824
21:46:52|0.00016831
21:46:53|0.0001683
21:46:54|0.0001683
21:46:55|0.0001683
21:46:56|0.00016834
21:46:57|0.00016834
21:46:58|0.0001684
21:46:59|0.0001684
21:47:00|0.0001684
21:47:01|0.0001684
21:47:03|0.00016816
21:47:03|0.00016824
21:47:05|0.00016824
21:47:06|0.00016824
21:47:07|0.00016824
21:47:08|0.00016824
21:47:09|0.00016824
21:47:09|0.00016824
21:47:11|0.00016824
21:47:11|0.00016816
21:47:13|0.00016818
21:47:13|0.00016818
21:47:14|0.00016818
21:47:16|0.00016818
21:47:16|0.00016818
21:47:18|0.00016818
21:47:19|0.00016818
21:47:20|0.00016818
21:47:20|0.00016819
21:47:22|0.00016819
21:47:23|0.00016819
21:47:24|0.00016819
21:47:25|0.00016822
21:47:26|0.00016822
21:47:27|0.00016822
21:47:29|0.00016826
21:47:29|0.00016829
21:47:30|0.00016829
21:47:32|0.00016829
21:47:33|0.00016829
21:47:34|0.00016829
21:47:35|0.0001682
21:47:36|0.0001682
21:47:37|0.00016818
21:47:38|0.00016818
21:47:39|0.0001682
21:47:40|0.0001682
21:47:41|0.0001682
21:47:42|0.0001682
21:47:43|0.00016804
21:47:44|0.00016804
21:47:45|0.00016804
21:47:46|0.00016804
21:47:47|0.00016808
21:47:48|0.00016808
21:47:49|0.00016813
21:47:50|0.00016814
21:47:51|0.00016814
21:47:52|0.00016814
21:47:53|0.00016813
21:47:54|0.00016813
21:47:55|0.00016813
21:47:56|0.00016809
21:47:57|0.00016809
21:47:58|0.00016809
21:47:59|0.00016809
21:48:01|0.00016819
21:48:01|0.00016819
21:48:02|0.00016813
21:48:04|0.00016818
21:48:05|0.00016819
21:48:06|0.00016819
21:48:07|0.00016819
21:48:08|0.00016819
21:48:09|0.00016806
21:48:10|0.00016806
21:48:11|0.00016806
21:48:12|0.00016806
21:48:13|0.00016806
21:48:14|0.00016806
21:48:15|0.00016806
21:48:16|0.00016806
21:48:17|0.00016806
21:48:18|0.00016806
21:48:19|0.00016806
21:48:20|0.00016826
21:48:21|0.00016826
21:48:22|0.00016825
21:48:23|0.00016825
21:48:24|0.00016825
21:48:26|0.00016826
21:48:27|0.00016826
21:48:28|0.00016825
21:48:29|0.00016825
21:48:31|0.00016825
21:48:33|0.00016842
21:48:34|0.00016844
21:48:34|0.00016844
21:48:37|0.00016844
21:48:37|0.00016851
21:48:38|0.00016851
21:48:39|0.00016851
21:48:40|0.00016851
21:48:41|0.00016851
21:48:42|0.00016848
21:48:43|0.00016848
21:48:45|0.00016848
21:48:45|0.00016845
21:48:47|0.00016845
21:48:47|0.00016845
21:48:49|0.00016845
21:48:50|0.00016845
21:48:50|0.00016845
21:48:52|0.0001686
21:48:53|0.0001686
21:48:55|0.00016857
21:48:55|0.00016857
21:48:56|0.00016857
21:48:57|0.00016857
21:48:58|0.0001687
21:48:59|0.00016873
21:49:00|0.00016879
21:49:02|0.00016879
21:49:03|0.00016879
21:49:04|0.00016879
21:49:05|0.00016879
21:49:05|0.00016871
21:49:06|0.0001689
21:49:08|0.00016887
21:49:09|0.00016887
21:49:10|0.00016887
21:49:11|0.00016896
21:49:12|0.00016897
21:49:13|0.00016897
21:49:14|0.00016897
21:49:15|0.00016897
21:49:16|0.0001689
21:49:17|0.0001689
21:49:18|0.00016891
21:49:18|0.00016893
21:49:19|0.00016893
21:49:21|0.00016897
21:49:22|0.00016897
21:49:23|0.00016911
21:49:24|0.00016912
21:49:25|0.00016912
21:49:27|0.0001691
21:49:28|0.00016918
21:49:29|0.00016918
21:49:30|0.00016919
21:49:30|0.00016919
21:49:31|0.00016919
21:49:33|0.00016918
21:49:34|0.00016918
21:49:35|0.0001692
21:49:37|0.0001691
21:49:37|0.0001691
21:49:38|0.0001691
21:49:39|0.0001691
21:49:40|0.0001691
21:49:42|0.0001691
21:49:43|0.0001691
21:49:45|0.0001691
21:49:45|0.00016912
21:49:46|0.00016912
21:49:47|0.00016911
21:49:48|0.00016907
21:49:50|0.00016918
21:49:50|0.00016915
21:49:52|0.00016915
21:49:53|0.00016915
21:49:54|0.00016916
21:49:55|0.00016908
21:49:56|0.00016908
21:49:57|0.00016908
21:49:58|0.00016911
21:49:58|0.00016912
21:50:00|0.00016912
21:50:01|0.00016915
21:50:01|0.00016923
21:50:03|0.00016923
21:50:04|0.00016923
21:50:05|0.00016923
21:50:06|0.00016923
21:50:07|0.00016902
21:50:08|0.00016902
21:50:09|0.00016902
21:50:10|0.00016902
21:50:11|0.00016902
21:50:12|0.00016895
21:50:13|0.00016894
21:50:14|0.00016894
21:50:15|0.00016894
21:50:16|0.00016901
21:50:17|0.00016906
21:50:18|0.00016906
21:50:19|0.00016906
21:50:20|0.00016906
21:50:21|0.00016906
21:50:22|0.00016906
21:50:23|0.00016906
21:50:24|0.00016906
21:50:25|0.000169
21:50:26|0.000169
21:50:28|0.00016904
21:50:29|0.00016904
21:50:31|0.00016904
21:50:32|0.00016904
21:50:33|0.00016913
21:50:34|0.00016913
21:50:36|0.00016911
21:50:36|0.00016911
21:50:38|0.00016911
21:50:39|0.00016911
21:50:40|0.00016903
21:50:40|0.00016903
21:50:42|0.00016903
21:50:42|0.00016903
21:50:44|0.00016903
21:50:46|0.00016905
21:50:46|0.00016905
21:50:47|0.00016905
21:50:48|0.00016905
21:50:49|0.00016905
21:50:50|0.00016905
21:50:51|0.000169
21:50:52|0.000169
21:50:53|0.00016893
21:50:54|0.00016893
21:50:55|0.00016893
21:50:56|0.00016889
21:50:57|0.00016887
21:50:58|0.00016887
21:50:59|0.00016887
21:51:00|0.00016887
21:51:01|0.00016887
21:51:03|0.00016887
21:51:04|0.00016887
21:51:05|0.00016887
21:51:06|0.00016887
21:51:07|0.00016887
21:51:08|0.00016881
21:51:09|0.00016881
21:51:10|0.00016881
21:51:12|0.00016881
21:51:12|0.00016881
21:51:13|0.00016864
21:51:14|0.00016864
21:51:15|0.00016864
21:51:16|0.00016864
21:51:17|0.00016873
21:51:18|0.00016873
21:51:19|0.00016869
21:51:20|0.00016869
21:51:21|0.00016869
21:51:22|0.00016869
21:51:23|0.00016869
21:51:24|0.00016869
21:51:25|0.00016869
21:51:26|0.00016869
21:51:28|0.00016869
21:51:30|0.00016869
21:51:31|0.00016869
21:51:32|0.00016869
21:51:34|0.00016869
21:51:35|0.00016869
21:51:36|0.00016869
21:51:36|0.00016869
21:51:37|0.00016869
21:51:39|0.00016869
21:51:40|0.00016869
21:51:40|0.00016869
21:51:41|0.00016883
21:51:43|0.00016883
21:51:44|0.00016883
21:51:45|0.00016883
21:51:46|0.00016883
21:51:47|0.00016883
21:51:49|0.00016874
21:51:50|0.00016874
21:51:50|0.00016897
21:51:52|0.00016896
21:51:53|0.00016896
21:51:54|0.00016896
21:51:55|0.00016892
21:51:56|0.00016892
21:51:57|0.00016892
21:51:58|0.00016892
21:51:59|0.00016884
21:52:00|0.00016884
21:52:01|0.00016884
21:52:02|0.00016884
21:52:03|0.00016883
21:52:04|0.00016883
21:52:05|0.00016879
21:52:06|0.00016879
21:52:08|0.00016879
21:52:08|0.00016879
21:52:10|0.00016879
21:52:10|0.0001687
21:52:12|0.00016869
21:52:13|0.00016869
21:52:14|0.00016869
21:52:15|0.00016882
21:52:16|0.00016882
21:52:17|0.00016882
21:52:18|0.00016892
21:52:19|0.00016892
21:52:20|0.00016895
21:52:22|0.00016895
21:52:22|0.00016898
21:52:24|0.00016898
21:52:24|0.00016898
21:52:25|0.00016898
21:52:26|0.00016898
21:52:27|0.00016918
21:52:29|0.00016918
21:52:31|0.00016918
21:52:32|0.00016918
21:52:33|0.00016918
21:52:34|0.00016913
21:52:35|0.00016917
21:52:36|0.00016942
21:52:37|0.00016931
21:52:38|0.00016931
21:52:40|0.00016956
21:52:40|0.00016954
21:52:42|0.00016954
21:52:43|0.00016945
21:52:44|0.00016948
21:52:45|0.00016948
21:52:46|0.00016948
21:52:47|0.00016948
21:52:48|0.00016948
21:52:49|0.00016948
21:52:51|0.00016948
21:52:52|0.00016948
21:52:53|0.00016948
21:52:54|0.00016939
21:52:55|0.00016939
21:52:56|0.00016939
21:52:57|0.00016939
21:52:58|0.00016939
21:52:59|0.00016939
21:53:00|0.0001693
21:53:01|0.0001693
21:53:02|0.0001693
21:53:03|0.00016934
21:53:04|0.00016934
21:53:06|0.00016931
21:53:06|0.00016931
21:53:08|0.00016931
21:53:09|0.00016931
21:53:10|0.00016931
21:53:10|0.00016931
21:53:12|0.00016931
21:53:12|0.00016931
21:53:14|0.00016931
21:53:15|0.00016931
21:53:15|0.00016956
21:53:17|0.00016958
21:53:18|0.00016959
21:53:19|0.00016959
21:53:19|0.00016959
21:53:21|0.00016959
21:53:22|0.00016964
21:53:22|0.00016953
21:53:24|0.00016953
21:53:25|0.00016953
21:53:25|0.00016957
21:53:26|0.00016957
21:53:28|0.00016957
21:53:28|0.00016978
21:53:30|0.00016978
21:53:32|0.00016978
21:53:33|0.00016975
21:53:33|0.00016983
21:53:35|0.00016974
21:53:36|0.00016983
21:53:37|0.00016983
21:53:38|0.00016983
21:53:39|0.00016983
21:53:40|0.00016976
21:53:41|0.00016976
21:53:42|0.00016976
21:53:43|0.00016985
21:53:44|0.00016976
21:53:45|0.00016976
21:53:46|0.00016976
21:53:48|0.00016985
21:53:49|0.00016985
21:53:49|0.00016984
21:53:50|0.00016984
21:53:52|0.00016984
21:53:53|0.00016977
21:53:54|0.00016973
21:53:55|0.00016973
21:53:56|0.00016973
21:53:57|0.00016975
21:53:58|0.00016965
21:53:59|0.00016965
21:54:00|0.00016965
21:54:01|0.00016965
21:54:02|0.00016965
21:54:04|0.00016965
21:54:05|0.00016965
21:54:06|0.00016965
21:54:08|0.00016968
21:54:08|0.00016971
21:54:09|0.00016971
21:54:10|0.00016971
21:54:11|0.00016971
21:54:12|0.00016971
21:54:13|0.00016971
21:54:15|0.0001697
21:54:17|0.00016976
21:54:17|0.00016975
21:54:18|0.00016988
21:54:19|0.00016983
21:54:20|0.00016974
21:54:21|0.00016974
21:54:22|0.00016974
21:54:23|0.00016967
21:54:24|0.00016967
21:54:25|0.00016967
21:54:26|0.00016966
21:54:27|0.00016967
21:54:28|0.00016967
21:54:30|0.00016967
21:54:32|0.00016967
21:54:33|0.00016968
21:54:35|0.00016968
21:54:36|0.00016968
21:54:38|0.00016968
21:54:39|0.00016966
21:54:40|0.00016966
21:54:41|0.00016966
21:54:41|0.00016966
21:54:43|0.00016966
21:54:44|0.00016967
21:54:45|0.00016967
21:54:46|0.00016967
21:54:46|0.00016967
21:54:48|0.00016967
21:54:49|0.00016966
21:54:49|0.00016967
21:54:51|0.00016967
21:54:52|0.00016966
21:54:52|0.00016966
21:54:54|0.00016996
21:54:56|0.00016993
21:54:56|0.00016993
21:54:57|0.00016996
21:54:58|0.0001698
21:54:59|0.00016996
21:55:00|0.00016993
21:55:02|0.00016994
21:55:02|0.00016994
21:55:04|0.00016998
21:55:05|0.00016998
21:55:06|0.00016992
21:55:07|0.00016995
21:55:08|0.00017015
21:55:09|0.00017014
21:55:10|0.00017014
21:55:11|0.0001701
21:55:12|0.0001701
21:55:13|0.00017
21:55:14|0.00016985
21:55:15|0.00016985
21:55:16|0.00016996
21:55:17|0.00016997
21:55:18|0.00016992
21:55:19|0.00017012
21:55:20|0.00017012
21:55:21|0.00017012
21:55:23|0.00017013
21:55:24|0.00017014
21:55:24|0.00017018
21:55:26|0.00017018
21:55:27|0.00017018
21:55:28|0.00017016
21:55:29|0.00017018
21:55:29|0.00017015
21:55:31|0.00017021
21:55:33|0.00017025
21:55:34|0.00017032
21:55:36|0.00017025
21:55:37|0.00017023
21:55:37|0.00017023
21:55:39|0.00017025
21:55:40|0.0001704
21:55:41|0.0001704
21:55:42|0.00017035
21:55:44|0.0001701
21:55:44|0.00017007
21:55:46|0.00017007
21:55:46|0.00017019
21:55:47|0.00017019
21:55:48|0.00017022
21:55:50|0.00017008
21:55:51|0.00017003
21:55:52|0.00016994
21:55:53|0.00016999
21:55:54|0.00016992
21:55:55|0.00017035
21:55:56|0.00017025
21:55:58|0.00017031
21:55:59|0.00017031
21:56:00|0.00017051
21:56:00|0.00017046
21:56:01|0.00017047
21:56:03|0.00017047
21:56:04|0.0001706
21:56:05|0.00017065
21:56:05|0.00017058
21:56:06|0.00017054
21:56:08|0.00017054
21:56:09|0.00017054
21:56:10|0.00017051
21:56:11|0.00017051
21:56:12|0.00017051
21:56:13|0.00017044
21:56:14|0.00017044
21:56:15|0.00017044
21:56:16|0.00017044
21:56:17|0.00017038
21:56:18|0.00017036
21:56:19|0.00017036
21:56:20|0.00017041
21:56:21|0.00017044
21:56:22|0.00017044
21:56:23|0.00017033
21:56:24|0.00017036
21:56:25|0.00017036
21:56:26|0.00017036
21:56:27|0.00017036
21:56:28|0.00017036
21:56:29|0.00017036
21:56:30|0.00017036
21:56:31|0.00017027
21:56:32|0.00017027
21:56:34|0.00017025
21:56:34|0.00017029
21:56:36|0.00017024
21:56:37|0.00017042
21:56:38|0.00017044
21:56:40|0.00017038
21:56:41|0.00017049
21:56:42|0.00017043
21:56:43|0.00017043
21:56:44|0.00017044
21:56:45|0.00017044
21:56:46|0.00017038
21:56:47|0.00017043
21:56:48|0.00017043
21:56:49|0.00017019
21:56:50|0.0001702
21:56:51|0.0001702
21:56:52|0.0001701
21:56:53|0.00017006
21:56:54|0.00017006
21:56:56|0.00017029
21:56:57|0.00017029
21:56:57|0.00017037
21:56:59|0.00017023
21:56:59|0.00017033
21:57:00|0.00017034
21:57:02|0.0001704
21:57:03|0.00017036
21:57:03|0.00017036
21:57:05|0.00017036
21:57:06|0.00017036
21:57:07|0.0001705
21:57:08|0.0001705
21:57:09|0.00017046
21:57:10|0.00017046
21:57:11|0.00017046
21:57:12|0.00017046
21:57:13|0.00017046
21:57:14|0.00017046
21:57:15|0.00017046
21:57:16|0.00017046
21:57:17|0.00017037
21:57:18|0.00017037
21:57:20|0.00017037
21:57:20|0.00017037
21:57:21|0.00017033
21:57:22|0.00017033
21:57:23|0.00017033
21:57:24|0.0001703
21:57:26|0.00017018
21:57:26|0.00017018
21:57:28|0.00017016
21:57:29|0.00016997
21:57:30|0.00016997
21:57:31|0.00016997
21:57:32|0.00016992
21:57:33|0.00016996
21:57:35|0.0001699
21:57:36|0.0001699
21:57:37|0.00016995
21:57:39|0.00016995
21:57:40|0.00017002
21:57:41|0.00017002
21:57:42|0.00017002
21:57:43|0.00017002
21:57:43|0.00016997
21:57:45|0.00016983
21:57:46|0.00016983
21:57:46|0.00016983
21:57:47|0.00016983
21:57:49|0.00016982
21:57:50|0.00016982
21:57:50|0.0001698
21:57:52|0.0001698
21:57:53|0.00016981
21:57:53|0.00016981
21:57:55|0.00016983
21:57:56|0.00016983
21:57:56|0.00016983
21:57:57|0.00016996
21:57:58|0.00017004
21:58:00|0.00017019
21:58:02|0.00017009
21:58:02|0.00017024
21:58:03|0.00017024
21:58:05|0.00017024
21:58:06|0.00017028
21:58:07|0.00017038
21:58:08|0.00017024
21:58:09|0.00017024
21:58:10|0.00017024
21:58:11|0.00017032
21:58:12|0.00017032
21:58:13|0.00017016
21:58:14|0.00016996
21:58:15|0.00016996
21:58:16|0.00017024
21:58:17|0.00017019
21:58:18|0.00017018
21:58:19|0.00017018
21:58:20|0.00017016
21:58:21|0.00017008
21:58:22|0.00017008
21:58:23|0.00017002
21:58:24|0.0001702
21:58:25|0.00017043
21:58:26|0.00017012
21:58:27|0.00017
21:58:28|0.00016985
21:58:29|0.00016972
21:58:30|0.00016977
21:58:31|0.00016969
21:58:32|0.00016979
21:58:33|0.00016979
21:58:34|0.00016976
21:58:36|0.00016994
21:58:36|0.00016995
21:58:38|0.00016999
21:58:39|0.00016998
21:58:40|0.00016998
21:58:41|0.00016997
21:58:43|0.0001702
21:58:43|0.00016987
21:58:44|0.00016963
21:58:45|0.00016963
21:58:46|0.00016945
21:58:47|0.00016963
21:58:48|0.00016969
21:58:49|0.00016968
21:58:50|0.00016971
21:58:51|0.00016971
21:58:52|0.00016969
21:58:53|0.0001697
21:58:54|0.00016971
21:58:55|0.00016963
21:58:56|0.00016932
21:58:57|0.00016942
21:58:58|0.00016942
21:58:59|0.00016936
21:59:01|0.00016935
21:59:02|0.00016928
21:59:03|0.00016928
21:59:04|0.00016907
21:59:05|0.00016907
21:59:06|0.00016897
21:59:06|0.00016897
21:59:09|0.00016903
21:59:09|0.00016903
21:59:10|0.00016905
21:59:12|0.00016905
21:59:13|0.00016905
21:59:14|0.00016905
21:59:14|0.00016905
21:59:16|0.00016926
21:59:18|0.00016922
21:59:18|0.00016922
21:59:19|0.00016922
21:59:20|0.00016922
21:59:21|0.00016924
21:59:22|0.00016926
21:59:23|0.00016926
21:59:24|0.00016926
21:59:25|0.00016926
21:59:26|0.00016925
21:59:27|0.00016925
21:59:28|0.00016925
21:59:30|0.00016925
21:59:31|0.00016933
21:59:32|0.00016933
21:59:32|0.00016933
21:59:33|0.00016926
21:59:34|0.00016926
21:59:37|0.00016926
21:59:38|0.00016926
21:59:39|0.00016926
21:59:40|0.00016926
21:59:42|0.00016921
21:59:42|0.00016926
21:59:43|0.00016926
21:59:44|0.00016926
21:59:45|0.00016926
21:59:46|0.00016926
21:59:48|0.00016926
21:59:49|0.0001693
21:59:50|0.0001693
21:59:51|0.0001693
21:59:53|0.00016928
21:59:53|0.00016928
21:59:54|0.00016928
21:59:55|0.00016928
21:59:56|0.00016928
21:59:57|0.00016928
21:59:58|0.00016928
21:59:59|0.00016928
22:00:00|0.00016928
22:00:01|0.00016926
22:00:02|0.00016916
22:00:03|0.00016916
22:00:04|0.000169
22:00:05|0.000169
22:00:07|0.00016899
22:00:08|0.00016887
22:00:09|0.00016896
22:00:10|0.000169
22:00:11|0.00016893
22:00:12|0.00016893
22:00:13|0.00016884
22:00:14|0.00016863
22:00:15|0.00016871
22:00:16|0.00016871
22:00:17|0.00016867
22:00:18|0.00016867
22:00:19|0.0001687
22:00:20|0.0001687
22:00:21|0.00016872
22:00:23|0.00016875
22:00:23|0.00016875
22:00:24|0.00016885
22:00:25|0.00016885
22:00:26|0.00016885
22:00:27|0.00016883
22:00:28|0.00016883
22:00:29|0.00016883
22:00:30|0.00016883
22:00:31|0.00016883
22:00:32|0.0001687
22:00:33|0.00016875
22:00:34|0.00016875
22:00:35|0.00016873
22:00:37|0.00016873
22:00:39|0.00016868
22:00:40|0.00016874
22:00:41|0.00016874
22:00:43|0.00016874
22:00:44|0.00016877
22:00:45|0.00016877
22:00:46|0.00016873
22:00:48|0.00016873
22:00:49|0.00016874
22:00:51|0.00016874
22:00:52|0.00016876
22:00:52|0.00016877
22:00:53|0.00016885
22:00:55|0.00016888
22:00:56|0.00016894
22:00:57|0.00016894
22:00:57|0.00016894
22:00:59|0.00016894
22:00:59|0.00016894
22:01:01|0.00016904
22:01:02|0.00016904
22:01:02|0.00016904
22:01:04|0.00016896
22:01:05|0.00016898
22:01:06|0.00016898
22:01:07|0.00016887
22:01:08|0.00016878
22:01:10|0.00016868
22:01:10|0.00016868
22:01:11|0.00016868
22:01:13|0.00016868
22:01:14|0.00016875
22:01:15|0.00016875
22:01:16|0.00016875
22:01:17|0.00016875
22:01:18|0.00016872
22:01:19|0.00016872
22:01:20|0.00016856
22:01:21|0.00016856
22:01:22|0.00016862
22:01:24|0.00016862
22:01:24|0.00016862
22:01:26|0.00016862
22:01:26|0.00016862
22:01:27|0.00016862
22:01:29|0.00016862
22:01:30|0.00016852
22:01:30|0.00016857
22:01:31|0.00016857
22:01:32|0.00016857
22:01:34|0.00016864
22:01:34|0.00016864
22:01:35|0.00016864
22:01:37|0.00016864
22:01:38|0.00016864
22:01:40|0.00016864
22:01:41|0.00016864
22:01:42|0.00016864
22:01:43|0.00016864
22:01:45|0.00016864
22:01:46|0.00016864
22:01:47|0.00016864
22:01:48|0.00016864
22:01:50|0.00016858
22:01:51|0.00016858
22:01:52|0.00016858
22:01:53|0.00016859
22:01:54|0.00016859
22:01:55|0.00016859
22:01:56|0.00016859
22:01:57|0.00016864
22:01:58|0.00016864
22:01:59|0.00016833
22:02:00|0.00016833
22:02:01|0.00016851
22:02:02|0.00016853
22:02:04|0.00016852
22:02:05|0.00016852
22:02:06|0.00016849
22:02:07|0.00016853
22:02:08|0.00016852
22:02:09|0.00016847
22:02:10|0.00016847
22:02:10|0.00016844
22:02:12|0.00016844
22:02:13|0.00016844
22:02:15|0.00016844
22:02:15|0.00016844
22:02:16|0.00016844
22:02:17|0.00016844
22:02:18|0.00016844
22:02:20|0.00016844
22:02:21|0.00016843
22:02:21|0.00016843
22:02:23|0.00016843
22:02:24|0.00016843
22:02:25|0.00016843
22:02:25|0.00016843
22:02:27|0.00016843
22:02:28|0.00016843
22:02:29|0.00016842
22:02:29|0.00016842
22:02:31|0.00016842
22:02:33|0.00016842
22:02:33|0.00016842
22:02:34|0.00016842
22:02:35|0.00016842
22:02:36|0.00016842
22:02:37|0.00016842
22:02:39|0.00016844
22:02:41|0.00016844
22:02:42|0.00016844
22:02:43|0.00016845
22:02:44|0.00016845
22:02:46|0.0001685
22:02:46|0.0001685
22:02:47|0.00016857
22:02:48|0.00016857
22:02:49|0.00016857
22:02:50|0.00016857
22:02:52|0.00016857
22:02:53|0.00016857
22:02:54|0.00016862
22:02:55|0.00016862
22:02:55|0.00016862
22:02:57|0.00016862
22:02:59|0.00016861
22:02:59|0.0001686
22:03:00|0.0001686
22:03:01|0.0001686
22:03:02|0.0001686
22:03:03|0.0001686
22:03:04|0.0001686
22:03:05|0.0001686
22:03:06|0.00016867
22:03:07|0.00016867
22:03:08|0.00016867
22:03:09|0.00016867
22:03:10|0.00016867
22:03:11|0.00016867
22:03:12|0.00016867
22:03:13|0.00016867
22:03:15|0.00016857
22:03:15|0.00016849
22:03:16|0.00016849
22:03:17|0.00016849
22:03:18|0.00016849
22:03:19|0.00016849
22:03:20|0.00016849
22:03:21|0.00016854
22:03:22|0.00016849
22:03:23|0.00016849
22:03:24|0.00016849
22:03:25|0.00016849
22:03:26|0.00016849
22:03:27|0.00016851
22:03:29|0.00016851
22:03:30|0.00016862
22:03:31|0.00016862
22:03:32|0.00016862
22:03:33|0.00016851
22:03:34|0.00016851
22:03:35|0.00016851
22:03:35|0.00016851
22:03:37|0.00016851
22:03:38|0.00016851
22:03:39|0.00016858
22:03:40|0.0001686
22:03:42|0.0001686
22:03:43|0.0001686
22:03:45|0.0001686
22:03:45|0.0001686
22:03:47|0.0001686
22:03:48|0.0001686
22:03:49|0.0001686
22:03:50|0.0001686
22:03:50|0.0001686
22:03:52|0.00016859
22:03:52|0.00016859
22:03:53|0.00016866
22:03:55|0.00016866
22:03:55|0.00016866
22:03:56|0.00016866
22:03:58|0.00016866
22:03:59|0.00016866
22:04:00|0.0001686
22:04:01|0.0001686
22:04:02|0.0001686
22:04:03|0.0001686
22:04:04|0.0001686
22:04:05|0.0001686
22:04:06|0.0001686
22:04:07|0.0001686
22:04:08|0.0001686
22:04:09|0.0001686
22:04:10|0.00016866
22:04:12|0.00016859
22:04:13|0.00016857
22:04:14|0.00016863
22:04:14|0.00016863
22:04:16|0.00016863
22:04:16|0.00016863
22:04:18|0.00016863
22:04:19|0.00016863
22:04:20|0.00016863
22:04:20|0.00016863
22:04:22|0.00016863
22:04:23|0.00016863
22:04:24|0.00016863
22:04:24|0.00016863
22:04:25|0.00016863
22:04:26|0.00016863
22:04:27|0.00016863
22:04:29|0.00016863
22:04:29|0.00016863
22:04:31|0.00016863
22:04:31|0.00016864
22:04:32|0.00016864
22:04:33|0.00016864
22:04:34|0.00016864
22:04:36|0.00016864
22:04:37|0.00016864
22:04:37|0.00016864
22:04:39|0.00016864
22:04:40|0.0001687
22:04:40|0.0001687
22:04:42|0.0001687
22:04:44|0.0001687
22:04:45|0.0001687
22:04:46|0.0001687
22:04:47|0.0001687
22:04:49|0.00016869
22:04:50|0.00016869
22:04:51|0.00016869
22:04:52|0.00016869
22:04:53|0.00016869
22:04:54|0.00016869
22:04:56|0.00016869
22:04:57|0.00016869
22:04:58|0.00016869
22:04:59|0.00016869
22:05:01|0.00016859
22:05:02|0.00016859
22:05:03|0.00016859
22:05:04|0.00016859
22:05:05|0.00016859
22:05:06|0.00016859
22:05:07|0.00016859
22:05:08|0.00016852
22:05:09|0.00016852
22:05:11|0.00016852
22:05:12|0.00016852
22:05:13|0.00016852
22:05:13|0.00016852
22:05:15|0.00016852
22:05:16|0.0001686
22:05:16|0.0001686
22:05:18|0.0001686
22:05:19|0.0001686
22:05:20|0.0001686
22:05:20|0.0001686
22:05:22|0.0001685
22:05:23|0.00016852
22:05:23|0.00016852
22:05:24|0.00016852
22:05:25|0.00016852
22:05:27|0.00016854
22:05:28|0.00016853
22:05:28|0.00016853
22:05:29|0.00016853
22:05:31|0.00016853
22:05:32|0.00016853
22:05:32|0.00016853
22:05:33|0.00016852
22:05:34|0.00016852
22:05:36|0.00016852
22:05:36|0.00016852
22:05:38|0.00016852
22:05:39|0.00016852
22:05:39|0.00016852
22:05:41|0.00016852
22:05:42|0.00016852
22:05:42|0.00016852
22:05:44|0.00016852
22:05:46|0.00016852
22:05:46|0.00016852
22:05:48|0.00016852
22:05:49|0.00016852
22:05:50|0.00016852
22:05:51|0.00016852
22:05:52|0.00016854
22:05:53|0.00016854
22:05:54|0.00016854
22:05:55|0.00016854
22:05:56|0.00016854
22:05:57|0.00016863
22:05:58|0.00016863
22:06:00|0.00016863
22:06:01|0.00016863
22:06:02|0.00016863
22:06:04|0.00016863
22:06:04|0.00016859
22:06:05|0.00016859
22:06:06|0.00016859
22:06:08|0.00016869
22:06:08|0.00016869
22:06:11|0.00016869
22:06:11|0.00016869
22:06:12|0.00016869
22:06:13|0.00016869
22:06:15|0.00016869
22:06:16|0.00016869
22:06:17|0.00016869
22:06:18|0.00016869
22:06:19|0.00016869
22:06:21|0.00016869
22:06:21|0.00016869
22:06:22|0.00016869
22:06:23|0.00016869
22:06:24|0.00016853
22:06:25|0.00016853
22:06:27|0.00016853
22:06:28|0.00016853
22:06:29|0.00016853
22:06:30|0.00016853
22:06:31|0.00016853
22:06:32|0.00016853
22:06:33|0.00016853
22:06:34|0.00016853
22:06:35|0.00016853
22:06:36|0.00016853
22:06:36|0.00016853
22:06:38|0.00016853
22:06:39|0.00016853
22:06:41|0.00016853
22:06:41|0.00016853
22:06:43|0.00016853
22:06:44|0.00016853
22:06:46|0.00016853
22:06:47|0.00016853
22:06:49|0.00016853
22:06:49|0.00016853
22:06:50|0.00016853
22:06:52|0.00016853
22:06:53|0.00016856
22:06:55|0.00016852
22:06:56|0.00016852
22:06:57|0.00016855
22:06:58|0.00016855
22:06:59|0.00016856
22:07:00|0.00016856
22:07:02|0.00016857
22:07:02|0.00016857
22:07:04|0.00016857
22:07:05|0.00016858
22:07:06|0.00016858
22:07:07|0.00016864
22:07:09|0.00016864
22:07:09|0.00016855
22:07:10|0.00016862
22:07:11|0.00016862
22:07:13|0.00016862
22:07:13|0.00016862
22:07:15|0.00016852
22:07:15|0.00016852
22:07:17|0.00016852
22:07:18|0.00016852
22:07:20|0.00016852
22:07:21|0.00016852
22:07:21|0.00016852
22:07:23|0.00016862
22:07:24|0.00016862
22:07:25|0.00016862
22:07:26|0.00016862
22:07:27|0.00016862
22:07:28|0.00016862
22:07:29|0.00016862
22:07:30|0.00016862
22:07:31|0.00016862
22:07:32|0.00016862
22:07:33|0.00016862
22:07:34|0.00016862
22:07:35|0.00016862
22:07:36|0.00016862
22:07:37|0.00016862
22:07:38|0.00016862
22:07:39|0.00016862
22:07:40|0.00016862
22:07:41|0.00016862
22:07:42|0.00016862
22:07:43|0.00016864
22:07:45|0.00016864
22:07:46|0.00016864
22:07:47|0.00016864
22:07:49|0.00016864
22:07:50|0.00016856
22:07:51|0.00016856
22:07:52|0.00016856
22:07:53|0.00016856
22:07:54|0.00016856
22:07:55|0.00016856
22:07:57|0.00016855
22:07:57|0.00016855
22:07:58|0.00016856
22:07:59|0.00016856
22:08:01|0.00016853
22:08:01|0.00016853
22:08:02|0.00016853
22:08:03|0.00016853
22:08:04|0.00016853
22:08:05|0.00016853
22:08:07|0.00016852
22:08:07|0.00016852
22:08:09|0.00016852
22:08:10|0.00016852
22:08:11|0.00016852
22:08:12|0.00016852
22:08:13|0.00016852
22:08:14|0.0001685
22:08:15|0.00016853
22:08:16|0.00016853
22:08:17|0.00016854
22:08:18|0.00016854
22:08:19|0.00016854
22:08:20|0.00016855
22:08:21|0.00016855
22:08:22|0.00016852
22:08:24|0.00016851
22:08:24|0.00016851
22:08:26|0.00016851
22:08:26|0.00016851
22:08:27|0.00016851
22:08:28|0.00016851
22:08:29|0.00016851
22:08:30|0.00016851
22:08:31|0.00016851
22:08:32|0.0001685
22:08:33|0.0001685
22:08:35|0.00016851
22:08:37|0.00016851
22:08:37|0.0001685
22:08:39|0.0001685
22:08:39|0.00016833
22:08:41|0.00016833
22:08:41|0.0001684
22:08:42|0.0001684
22:08:44|0.00016837
22:08:45|0.0001683
22:08:47|0.00016825
22:08:48|0.00016825
22:08:50|0.00016833
22:08:51|0.00016833
22:08:52|0.00016833
22:08:53|0.00016833
22:08:54|0.00016833
22:08:56|0.00016833
22:08:57|0.00016833
22:08:58|0.00016833
22:08:59|0.00016837
22:09:00|0.00016837
22:09:01|0.00016837
22:09:03|0.00016846
22:09:04|0.00016846
22:09:05|0.00016846
22:09:06|0.00016846
22:09:07|0.00016846
22:09:09|0.00016846
22:09:09|0.00016846
22:09:10|0.00016846
22:09:11|0.00016854
22:09:12|0.00016857
22:09:14|0.00016857
22:09:15|0.00016868
22:09:17|0.00016867
22:09:17|0.00016867
22:09:18|0.00016867
22:09:19|0.00016867
22:09:20|0.00016867
22:09:21|0.00016867
22:09:22|0.00016867
22:09:23|0.00016867
22:09:24|0.00016861
22:09:25|0.00016863
22:09:26|0.00016863
22:09:27|0.00016863
22:09:28|0.00016863
22:09:29|0.00016863
22:09:30|0.00016866
22:09:31|0.00016866
22:09:32|0.00016843
22:09:33|0.00016853
22:09:34|0.00016862
22:09:35|0.00016862
22:09:36|0.00016862
22:09:37|0.00016862
22:09:38|0.00016843
22:09:39|0.00016843
22:09:40|0.00016843
22:09:41|0.00016843
22:09:42|0.00016843
22:09:43|0.00016843
22:09:44|0.00016843
22:09:45|0.00016843
22:09:46|0.00016843
22:09:48|0.00016843
22:09:50|0.00016843
22:09:51|0.00016843
22:09:52|0.00016843
22:09:53|0.00016843
22:09:54|0.00016843
22:09:55|0.00016843
22:09:56|0.00016843
22:09:58|0.00016843
22:09:58|0.00016843
22:09:59|0.00016843
22:10:01|0.00016843
22:10:03|0.00016857
22:10:04|0.00016856
22:10:05|0.00016854
22:10:06|0.00016861
22:10:07|0.00016861
22:10:09|0.00016861
22:10:09|0.00016861
22:10:10|0.00016861
22:10:11|0.00016859
22:10:12|0.00016859
22:10:13|0.00016859
22:10:14|0.00016859
22:10:15|0.00016859
22:10:16|0.00016858
22:10:17|0.00016858
22:10:18|0.00016858
22:10:19|0.00016844
22:10:20|0.00016844
22:10:21|0.00016848
22:10:22|0.00016849
22:10:23|0.00016849
22:10:24|0.00016849
22:10:25|0.00016849
22:10:26|0.00016849
22:10:27|0.00016844
22:10:28|0.00016844
22:10:29|0.00016856
22:10:30|0.00016856
22:10:31|0.0001687
22:10:32|0.0001687
22:10:33|0.0001687
22:10:34|0.0001687
22:10:35|0.00016863
22:10:36|0.00016863
22:10:37|0.00016863
22:10:38|0.00016873
22:10:39|0.00016873
22:10:40|0.00016873
22:10:41|0.00016873
22:10:42|0.00016873
22:10:43|0.00016873
22:10:44|0.00016873
22:10:45|0.00016879
22:10:47|0.00016879
22:10:49|0.00016879
22:10:49|0.00016879
22:10:50|0.00016879
22:10:52|0.00016882
22:10:53|0.00016882
22:10:54|0.00016882
22:10:55|0.00016882
22:10:56|0.00016882
22:10:57|0.00016882
22:10:58|0.00016882
22:10:59|0.00016882
22:11:00|0.00016892
22:11:01|0.00016892
22:11:02|0.00016892
22:11:04|0.0001689
22:11:04|0.0001689
22:11:05|0.0001689
22:11:06|0.0001689
22:11:07|0.0001689
22:11:08|0.0001689
22:11:10|0.0001689
22:11:11|0.00016883
22:11:12|0.00016882
22:11:13|0.00016882
22:11:14|0.00016889
22:11:15|0.00016889
22:11:16|0.00016889
22:11:17|0.00016886
22:11:18|0.00016886
22:11:19|0.00016886
22:11:20|0.00016894
22:11:22|0.00016894
22:11:23|0.00016895
22:11:23|0.00016895
22:11:25|0.00016895
22:11:26|0.00016895
22:11:26|0.00016905
22:11:28|0.00016905
22:11:29|0.00016905
22:11:29|0.00016905
22:11:30|0.00016905
22:11:32|0.00016905
22:11:33|0.00016912
22:11:33|0.00016912
22:11:35|0.00016912
22:11:35|0.00016912
22:11:37|0.00016921
22:11:37|0.00016921
22:11:39|0.00016921
22:11:40|0.00016918
22:11:41|0.00016918
22:11:42|0.00016915
22:11:43|0.00016915
22:11:44|0.00016916
22:11:45|0.00016916
22:11:46|0.00016916
22:11:47|0.00016916
22:11:49|0.00016917
22:11:50|0.00016917
22:11:50|0.00016917
22:11:52|0.00016916
22:11:53|0.00016916
22:11:54|0.00016918
22:11:55|0.00016918
22:11:56|0.00016907
22:11:57|0.00016907
22:11:58|0.00016909
22:11:59|0.0001691
22:12:00|0.0001691
22:12:01|0.00016904
22:12:03|0.00016904
22:12:03|0.00016904
22:12:05|0.00016904
22:12:06|0.00016904
22:12:07|0.00016904
22:12:08|0.00016904
22:12:09|0.00016914
22:12:10|0.00016914
22:12:11|0.00016914
22:12:12|0.00016914
22:12:13|0.00016914
22:12:15|0.00016914
22:12:15|0.00016914
22:12:17|0.00016917
22:12:18|0.00016917
22:12:19|0.00016917
22:12:20|0.00016917
22:12:21|0.00016917
22:12:22|0.00016917
22:12:24|0.0001691
22:12:25|0.0001691
22:12:25|0.00016917
22:12:27|0.00016919
22:12:28|0.00016919
22:12:29|0.00016919
22:12:30|0.00016919
22:12:31|0.00016919
22:12:31|0.00016919
22:12:33|0.00016923
22:12:34|0.00016923
22:12:35|0.00016923
22:12:36|0.00016913
22:12:37|0.00016913
22:12:38|0.00016909
22:12:39|0.00016909
22:12:40|0.00016909
22:12:40|0.00016909
22:12:42|0.00016921
22:12:43|0.00016921
22:12:44|0.00016921
22:12:45|0.00016921
22:12:46|0.00016921
22:12:47|0.00016921
22:12:48|0.00016921
22:12:49|0.00016921
22:12:51|0.00016921
22:12:51|0.00016921
22:12:53|0.00016921
22:12:54|0.00016921
22:12:55|0.00016921
22:12:56|0.00016921
22:12:57|0.00016921
22:12:59|0.00016932
22:13:00|0.00016932
22:13:01|0.00016934
22:13:02|0.00016934
22:13:03|0.00016936
22:13:04|0.00016936
22:13:06|0.00016936
22:13:07|0.00016936
22:13:08|0.00016936
22:13:09|0.00016924
22:13:10|0.00016933
22:13:11|0.00016922
22:13:11|0.00016922
22:13:13|0.00016922
22:13:14|0.00016922
22:13:15|0.00016922
22:13:17|0.00016922
22:13:17|0.00016922
22:13:18|0.00016922
22:13:19|0.00016922
22:13:20|0.00016922
22:13:21|0.00016922
22:13:22|0.00016922
22:13:23|0.00016922
22:13:24|0.00016922
22:13:25|0.00016922
22:13:26|0.00016922
22:13:27|0.00016922
22:13:28|0.00016922
22:13:29|0.00016922
22:13:30|0.00016928
22:13:31|0.00016926
22:13:32|0.00016926
22:13:33|0.00016928
22:13:35|0.00016927
22:13:36|0.00016927
22:13:37|0.00016927
22:13:38|0.00016927
22:13:39|0.00016927
22:13:39|0.00016927
22:13:41|0.00016922
22:13:42|0.00016922
22:13:42|0.00016922
22:13:44|0.00016922
22:13:44|0.00016922
22:13:45|0.00016926
22:13:47|0.00016927
22:13:48|0.00016923
22:13:49|0.00016923
22:13:51|0.00016923
22:13:52|0.00016933
22:13:54|0.00016933
22:13:54|0.00016933
22:13:56|0.00016933
22:13:56|0.00016933
22:13:57|0.00016933
22:13:59|0.00016933
22:13:59|0.0001693
22:14:01|0.0001693
22:14:02|0.0001693
22:14:03|0.0001693
22:14:04|0.0001693
22:14:05|0.0001693
22:14:06|0.00016935
22:14:07|0.00016937
22:14:07|0.00016937
22:14:10|0.00016933
22:14:10|0.00016933
22:14:11|0.00016933
22:14:12|0.00016933
22:14:13|0.00016927
22:14:14|0.00016929
22:14:16|0.00016929
22:14:16|0.00016929
22:14:18|0.00016929
22:14:19|0.00016929
22:14:20|0.00016929
22:14:21|0.00016929
22:14:22|0.0001692
22:14:23|0.0001692
22:14:24|0.0001692
22:14:26|0.0001692
22:14:26|0.0001692
22:14:27|0.0001692
22:14:28|0.0001692
22:14:29|0.0001692
22:14:30|0.0001692
22:14:31|0.0001692
22:14:32|0.00016911
22:14:33|0.00016911
22:14:34|0.00016911
22:14:35|0.00016911
22:14:36|0.00016911
22:14:37|0.0001692
22:14:38|0.0001692
22:14:40|0.0001692
22:14:41|0.0001692
22:14:42|0.0001692
22:14:43|0.0001692
22:14:44|0.00016921
22:14:45|0.00016923
22:14:46|0.00016923
22:14:47|0.00016923
22:14:48|0.00016924
22:14:49|0.00016924
22:14:50|0.00016924
22:14:52|0.00016928
22:14:52|0.00016928
22:14:54|0.00016925
22:14:56|0.00016925
22:14:57|0.00016929
22:14:58|0.00016929
22:15:00|0.00016929
22:15:01|0.00016929
22:15:01|0.00016929
22:15:03|0.00016929
22:15:04|0.00016929
22:15:05|0.00016929
22:15:06|0.00016929
22:15:07|0.00016929
22:15:08|0.00016929
22:15:10|0.00016934
22:15:11|0.00016934
22:15:12|0.00016934
22:15:13|0.00016934
22:15:14|0.00016929
22:15:15|0.00016923
22:15:16|0.00016923
22:15:17|0.00016923
22:15:18|0.00016923
22:15:19|0.00016923
22:15:20|0.0001692
22:15:21|0.00016926
22:15:22|0.00016926
22:15:23|0.00016926
22:15:24|0.00016926
22:15:25|0.00016921
22:15:26|0.00016921
22:15:27|0.00016926
22:15:28|0.00016926
22:15:29|0.00016926
22:15:30|0.00016909
22:15:31|0.00016909
22:15:32|0.00016917
22:15:33|0.00016917
22:15:34|0.00016917
22:15:35|0.00016918
22:15:36|0.00016918
22:15:37|0.00016918
22:15:38|0.00016918
22:15:39|0.00016918
22:15:40|0.00016918
22:15:41|0.00016918
22:15:42|0.00016918
22:15:43|0.00016915
22:15:44|0.00016916
22:15:45|0.00016924
22:15:46|0.00016924
22:15:47|0.00016924
22:15:48|0.00016924
22:15:49|0.00016928
22:15:50|0.00016929
22:15:51|0.00016929
22:15:53|0.00016927
22:15:54|0.00016927
22:15:55|0.00016927
22:15:57|0.00016918
22:15:57|0.00016918
22:15:58|0.00016919
22:15:59|0.00016919
22:16:01|0.00016919
22:16:02|0.00016915
22:16:02|0.00016915
22:16:03|0.00016915
22:16:05|0.00016915
22:16:05|0.00016915
22:16:06|0.00016924
22:16:08|0.00016924
22:16:09|0.00016924
22:16:10|0.00016924
22:16:10|0.00016927
22:16:11|0.00016927
22:16:13|0.00016927
22:16:14|0.00016927
22:16:15|0.00016926
22:16:16|0.00016926
22:16:17|0.00016926
22:16:18|0.00016926
22:16:19|0.00016926
22:16:20|0.00016926
22:16:21|0.00016925
22:16:22|0.00016925
22:16:23|0.00016925
22:16:24|0.00016925
22:16:25|0.00016925
22:16:26|0.00016925
22:16:27|0.00016925
22:16:28|0.00016925
22:16:29|0.00016925
22:16:30|0.00016925
22:16:31|0.00016925
22:16:32|0.00016925
22:16:33|0.00016924
22:16:34|0.00016924
22:16:35|0.00016924
22:16:36|0.00016926
22:16:37|0.00016926
22:16:38|0.00016926
22:16:39|0.00016926
22:16:40|0.00016926
22:16:41|0.00016926
22:16:42|0.00016926
22:16:43|0.00016926
22:16:44|0.00016926
22:16:45|0.00016926
22:16:46|0.00016926
22:16:47|0.00016926
22:16:48|0.00016931
22:16:49|0.00016931
22:16:50|0.00016931
22:16:51|0.00016931
22:16:52|0.00016931
22:16:54|0.00016931
22:16:55|0.00016931
22:16:56|0.00016931
22:16:57|0.00016931
22:16:59|0.00016931
22:16:59|0.00016931
22:17:01|0.00016931
22:17:02|0.00016931
22:17:03|0.00016931
22:17:04|0.00016931
22:17:06|0.00016931
22:17:07|0.00016931
22:17:08|0.00016926
22:17:09|0.00016926
22:17:10|0.00016926
22:17:11|0.00016926
22:17:12|0.00016927
22:17:13|0.00016927
22:17:14|0.00016927
22:17:15|0.00016929
22:17:16|0.00016929
22:17:17|0.00016929
22:17:18|0.00016929
22:17:19|0.00016929
22:17:20|0.00016929
22:17:21|0.00016929
22:17:22|0.00016942
22:17:23|0.00016942
22:17:24|0.00016942
22:17:25|0.00016942
22:17:26|0.00016942
22:17:27|0.00016942
22:17:28|0.00016942
22:17:29|0.00016942
22:17:30|0.00016942
22:17:31|0.00016942
22:17:32|0.00016942
22:17:33|0.00016942
22:17:34|0.00016942
22:17:35|0.00016942
22:17:36|0.00016937
22:17:37|0.00016937
22:17:39|0.00016947
22:17:40|0.00016959
22:17:41|0.0001696
22:17:42|0.00016961
22:17:43|0.00016961
22:17:44|0.00016957
22:17:45|0.00016957
22:17:46|0.00016957
22:17:47|0.00016961
22:17:48|0.00016963
22:17:49|0.00016963
22:17:50|0.00016963
22:17:51|0.00016963
22:17:52|0.00016971
22:17:53|0.00016971
22:17:55|0.00016971
22:17:56|0.00016971
22:17:57|0.00016971
22:17:59|0.00016971
22:18:00|0.00016971
22:18:01|0.0001697
22:18:02|0.00016969
22:18:03|0.00016969
22:18:05|0.00016964
22:18:06|0.00016976
22:18:08|0.00016975
22:18:08|0.00016976
22:18:09|0.00016976
22:18:11|0.00016976
22:18:11|0.00016973
22:18:12|0.00016981
22:18:13|0.00016983
22:18:16|0.00016983
22:18:17|0.00016977
22:18:18|0.00016977
22:18:18|0.00016977
22:18:20|0.00016977
22:18:22|0.00016978
22:18:22|0.00016984
22:18:23|0.00016984
22:18:24|0.00016981
22:18:25|0.00016981
22:18:26|0.00016981
22:18:28|0.00016981
22:18:29|0.00016981
22:18:30|0.00016999
22:18:31|0.00016992
22:18:32|0.00016992
22:18:32|0.00016984
22:18:34|0.00016984
22:18:35|0.0001698
22:18:36|0.00016974
22:18:37|0.00016974
22:18:38|0.00016974
22:18:39|0.00016974
22:18:40|0.00016974
22:18:41|0.00016974
22:18:43|0.00016974
22:18:43|0.00016974
22:18:44|0.00016975
22:18:45|0.00016963
22:18:46|0.00016967
22:18:47|0.00016967
22:18:48|0.00016967
22:18:49|0.00016967
22:18:50|0.00016967
22:18:51|0.0001697
22:18:52|0.0001697
22:18:53|0.0001697
22:18:55|0.0001697
22:18:57|0.00016979
22:18:57|0.00016991
22:18:59|0.00016989
22:19:00|0.00016989
22:19:02|0.00016989
22:19:02|0.00016989
22:19:04|0.00016973
22:19:04|0.00016973
22:19:07|0.00016984
22:19:07|0.00016984
22:19:09|0.00016984
22:19:10|0.00016984
22:19:12|0.00016984
22:19:13|0.00016984
22:19:13|0.00016984
22:19:14|0.00016984
22:19:16|0.00016984
22:19:16|0.00016984
22:19:18|0.00016984
22:19:19|0.00016984
22:19:20|0.00016984
22:19:21|0.00016984
22:19:22|0.00016984
22:19:23|0.00016984
22:19:24|0.00016984
22:19:25|0.00016984
22:19:26|0.00016984
22:19:27|0.00016984
22:19:28|0.00016984
22:19:29|0.00016984
22:19:30|0.00016984
22:19:31|0.00016984
22:19:32|0.00016984
22:19:33|0.00016984
22:19:34|0.00016984
22:19:35|0.00016984
22:19:36|0.00016984
22:19:37|0.00016984
22:19:38|0.00016984
22:19:39|0.00016984
22:19:40|0.00016984
22:19:41|0.00016984
22:19:42|0.00016984
22:19:43|0.00016984
22:19:44|0.00016984
22:19:45|0.00016987
22:19:46|0.00016977
22:19:47|0.00016977
22:19:48|0.00016977
22:19:49|0.00016968
22:19:50|0.0001697
22:19:51|0.00016969
22:19:52|0.00016969
22:19:53|0.00016978
22:19:54|0.00016978
22:19:55|0.00016978
22:19:56|0.00016978
22:19:58|0.00016978
22:19:59|0.00016978
22:20:00|0.00016978
22:20:01|0.00016957
22:20:02|0.00016941
22:20:03|0.00016952
22:20:04|0.00016952
22:20:05|0.00016952
22:20:07|0.00016934
22:20:08|0.00016932
22:20:09|0.00016932
22:20:10|0.00016936
22:20:12|0.00016936
22:20:13|0.00016929
22:20:14|0.00016939
22:20:15|0.00016939
22:20:16|0.00016939
22:20:17|0.00016939
22:20:18|0.00016939
22:20:19|0.00016939
22:20:20|0.00016925
22:20:21|0.00016925
22:20:23|0.00016925
22:20:24|0.00016925
22:20:25|0.00016925
22:20:26|0.00016925
22:20:26|0.00016925
22:20:27|0.00016925
22:20:29|0.00016925
22:20:29|0.00016925
22:20:30|0.00016925
22:20:32|0.00016925
22:20:32|0.00016925
22:20:34|0.00016925
22:20:35|0.00016925
22:20:36|0.00016925
22:20:37|0.00016925
22:20:38|0.00016934
22:20:39|0.00016934
22:20:40|0.00016935
22:20:41|0.00016935
22:20:42|0.00016935
22:20:43|0.00016935
22:20:44|0.00016935
22:20:45|0.00016935
22:20:46|0.00016935
22:20:47|0.00016935
22:20:48|0.00016935
22:20:49|0.00016935
22:20:50|0.00016935
22:20:51|0.00016935
22:20:52|0.00016937
22:20:53|0.00016937
22:20:54|0.00016937
22:20:55|0.00016934
22:20:56|0.00016934
22:20:57|0.00016934
22:20:58|0.00016934
22:20:59|0.00016922
22:21:01|0.00016929
22:21:02|0.00016929
22:21:03|0.00016929
22:21:04|0.00016929
22:21:05|0.00016921
22:21:06|0.00016921
22:21:08|0.0001692
22:21:09|0.00016922
22:21:09|0.00016922
22:21:11|0.00016922
22:21:12|0.00016922
22:21:13|0.00016922
22:21:14|0.00016922
22:21:15|0.00016923
22:21:16|0.00016918
22:21:17|0.00016918
22:21:18|0.0001692
22:21:19|0.0001692
22:21:20|0.0001692
22:21:21|0.00016914
22:21:22|0.00016909
22:21:23|0.00016914
22:21:24|0.00016914
22:21:25|0.00016909
22:21:26|0.00016909
22:21:27|0.00016909
22:21:29|0.00016909
22:21:30|0.00016911
22:21:31|0.00016921
22:21:32|0.00016921
22:21:32|0.00016921
22:21:34|0.0001692
22:21:35|0.0001692
22:21:35|0.00016921
22:21:36|0.00016926
22:21:37|0.00016925
22:21:40|0.00016925
22:21:40|0.00016921
22:21:41|0.00016921
22:21:42|0.00016921
22:21:43|0.00016921
22:21:44|0.00016921
22:21:45|0.00016921
22:21:46|0.00016921
22:21:47|0.00016921
22:21:48|0.00016921
22:21:49|0.00016921
22:21:50|0.00016916
22:21:51|0.00016916
22:21:52|0.00016925
22:21:53|0.00016925
22:21:54|0.00016925
22:21:55|0.00016925
22:21:56|0.00016925
22:21:58|0.00016925
22:22:00|0.00016933
22:22:01|0.00016934
22:22:02|0.00016934
22:22:04|0.00016934
22:22:04|0.00016934
22:22:05|0.00016934
22:22:07|0.00016934
22:22:09|0.00016934
22:22:09|0.00016934
22:22:11|0.00016934
22:22:12|0.00016934
22:22:13|0.00016934
22:22:14|0.00016935
22:22:15|0.00016935
22:22:16|0.00016935
22:22:18|0.00016935
22:22:18|0.00016935
22:22:19|0.00016935
22:22:20|0.0001694
22:22:21|0.0001694
22:22:22|0.0001694
22:22:23|0.00016948
22:22:24|0.00016948
22:22:25|0.00016948
22:22:26|0.00016948
22:22:28|0.00016948
22:22:29|0.00016948
22:22:30|0.00016948
22:22:30|0.00016948
22:22:32|0.00016948
22:22:33|0.00016948
22:22:34|0.00016948
22:22:35|0.00016948
22:22:36|0.00016948
22:22:36|0.00016948
22:22:38|0.00016948
22:22:39|0.00016948
22:22:40|0.00016948
22:22:40|0.00016948
22:22:41|0.00016948
22:22:43|0.00016948
22:22:44|0.00016948
22:22:45|0.00016948
22:22:46|0.00016948
22:22:47|0.00016948
22:22:48|0.00016948
22:22:49|0.00016948
22:22:50|0.00016948
22:22:50|0.00016948
22:22:52|0.00016955
22:22:53|0.00016955
22:22:54|0.00016955
22:22:55|0.00016955
22:22:55|0.00016955
22:22:57|0.00016955
22:22:58|0.00016955
22:23:00|0.00016955
22:23:00|0.00016955
22:23:02|0.00016955
22:23:03|0.00016955
22:23:05|0.00016957
22:23:06|0.00016956
22:23:07|0.00016956
22:23:08|0.00016956
22:23:10|0.00016956
22:23:11|0.00016956
22:23:12|0.00016952
22:23:13|0.00016952
22:23:14|0.00016946
22:23:15|0.00016945
22:23:16|0.00016945
22:23:17|0.00016945
22:23:19|0.00016938
22:23:20|0.00016938
22:23:21|0.00016938
22:23:22|0.00016938
22:23:23|0.00016938
22:23:24|0.00016938
22:23:25|0.00016938
22:23:26|0.00016938
22:23:27|0.00016938
22:23:28|0.00016938
22:23:29|0.00016938
22:23:30|0.00016938
22:23:31|0.00016938
22:23:32|0.00016938
22:23:33|0.00016938
22:23:34|0.00016938
22:23:35|0.00016938
22:23:36|0.00016938
22:23:37|0.00016938
22:23:38|0.00016938
22:23:39|0.00016928
22:23:40|0.00016928
22:23:41|0.00016928
22:23:42|0.00016928
22:23:43|0.00016928
22:23:45|0.00016915
22:23:45|0.00016915
22:23:46|0.00016915
22:23:47|0.00016915
22:23:48|0.00016915
22:23:49|0.00016915
22:23:50|0.00016915
22:23:52|0.00016915
22:23:52|0.00016915
22:23:53|0.00016915
22:23:55|0.00016915
22:23:56|0.00016915
22:23:57|0.00016915
22:23:57|0.00016915
22:23:59|0.00016915
22:23:59|0.00016915
22:24:01|0.00016927
22:24:02|0.00016927
22:24:03|0.00016927
22:24:05|0.00016927
22:24:06|0.00016927
22:24:07|0.00016927
22:24:08|0.00016927
22:24:10|0.00016927
22:24:11|0.00016927
22:24:12|0.00016927
22:24:13|0.00016927
22:24:14|0.00016927
22:24:15|0.00016927
22:24:17|0.00016927
22:24:18|0.00016927
22:24:19|0.00016919
22:24:20|0.00016919
22:24:21|0.00016919
22:24:22|0.00016918
22:24:23|0.00016918
22:24:24|0.00016918
22:24:25|0.0001691
22:24:27|0.0001691
22:24:27|0.0001691
22:24:28|0.00016907
22:24:30|0.00016894
22:24:30|0.00016894
22:24:32|0.00016898
22:24:33|0.00016898
22:24:33|0.00016889
22:24:35|0.00016893
22:24:35|0.00016887
22:24:36|0.00016889
22:24:37|0.00016892
22:24:38|0.00016885
22:24:40|0.00016885
22:24:40|0.00016885
22:24:42|0.00016885
22:24:42|0.00016885
22:24:43|0.00016884
22:24:45|0.00016884
22:24:45|0.0001689
22:24:47|0.0001689
22:24:48|0.0001689
22:24:49|0.0001689
22:24:50|0.0001689
22:24:51|0.0001689
22:24:52|0.0001689
22:24:53|0.0001689
22:24:54|0.0001689
22:24:55|0.00016884
22:24:56|0.00016884
22:24:57|0.00016874
22:24:58|0.00016874
22:24:59|0.00016874
22:25:00|0.00016872
22:25:02|0.00016884
22:25:02|0.00016884
22:25:03|0.0001689
22:25:05|0.0001689
22:25:06|0.00016886
22:25:07|0.00016879
22:25:08|0.00016879
22:25:09|0.00016879
22:25:10|0.00016882
22:25:11|0.00016882
22:25:12|0.00016882
22:25:13|0.00016882
22:25:14|0.00016882
22:25:15|0.00016882
22:25:16|0.00016882
22:25:17|0.00016882
22:25:18|0.00016882
22:25:19|0.00016882
22:25:20|0.00016882
22:25:22|0.00016882
22:25:23|0.00016882
22:25:24|0.00016882
22:25:25|0.00016882
22:25:26|0.00016882
22:25:27|0.00016882
22:25:28|0.00016882
22:25:29|0.00016882
22:25:30|0.00016882
22:25:31|0.00016882
22:25:32|0.00016882
22:25:34|0.00016882
22:25:35|0.00016882
22:25:36|0.00016882
22:25:37|0.00016882
22:25:37|0.00016898
22:25:39|0.00016897
22:25:40|0.00016897
22:25:40|0.00016897
22:25:42|0.00016887
22:25:43|0.00016887
22:25:43|0.00016887
22:25:45|0.00016886
22:25:46|0.00016886
22:25:46|0.00016886
22:25:48|0.00016886
22:25:49|0.00016886
22:25:49|0.00016886
22:25:51|0.00016886
22:25:52|0.00016886
22:25:52|0.00016886
22:25:54|0.00016886
22:25:55|0.00016901
22:25:55|0.00016911
22:25:56|0.00016911
22:25:57|0.00016911
22:25:59|0.00016911
22:25:59|0.00016911
22:26:01|0.00016911
22:26:03|0.00016931
22:26:04|0.00016931
22:26:05|0.00016931
22:26:06|0.00016931
22:26:07|0.00016931
22:26:09|0.00016931
22:26:10|0.00016931
22:26:11|0.00016931
22:26:12|0.00016934
22:26:13|0.00016929
22:26:15|0.00016929
22:26:15|0.00016929
22:26:16|0.00016929
22:26:17|0.00016929
22:26:18|0.00016929
22:26:19|0.00016929
22:26:20|0.00016929
22:26:21|0.00016935
22:26:22|0.00016935
22:26:23|0.00016935
22:26:24|0.00016935
22:26:26|0.00016935
22:26:26|0.00016928
22:26:28|0.00016928
22:26:29|0.00016928
22:26:29|0.00016928
22:26:31|0.00016942
22:26:32|0.00016949
22:26:33|0.00016949
22:26:34|0.00016956
22:26:35|0.00016956
22:26:35|0.00016956
22:26:37|0.00016954
22:26:37|0.00016954
22:26:39|0.00016954
22:26:40|0.00016955
22:26:41|0.00016955
22:26:42|0.00016955
22:26:43|0.00016955
22:26:44|0.00016955
22:26:45|0.00016955
22:26:46|0.00016955
22:26:47|0.00016955
22:26:48|0.00016955
22:26:49|0.00016955
22:26:49|0.00016955
22:26:50|0.00016953
22:26:52|0.00016953
22:26:52|0.00016951
22:26:53|0.00016949
22:26:55|0.00016949
22:26:56|0.00016954
22:26:57|0.00016954
22:26:57|0.00016954
22:26:59|0.00016954
22:27:00|0.00016956
22:27:00|0.00016956
22:27:01|0.00016956
22:27:04|0.00016956
22:27:05|0.00016956
22:27:07|0.00016954
22:27:07|0.00016954
22:27:09|0.00016954
22:27:10|0.00016954
22:27:11|0.00016954
22:27:13|0.00016954
22:27:13|0.00016954
22:27:15|0.00016954
22:27:16|0.00016954
22:27:17|0.00016954
22:27:18|0.00016945
22:27:19|0.00016953
22:27:20|0.00016953
22:27:21|0.00016953
22:27:22|0.00016953
22:27:23|0.00016953
22:27:24|0.00016953
22:27:25|0.00016953
22:27:26|0.00016953
22:27:27|0.00016953
22:27:28|0.00016953
22:27:29|0.00016953
22:27:30|0.00016953
22:27:31|0.00016953
22:27:32|0.00016953
22:27:33|0.00016953
22:27:34|0.0001695
22:27:35|0.0001695
22:27:36|0.0001695
22:27:37|0.00016954
22:27:38|0.00016937
22:27:39|0.00016937
22:27:40|0.00016937
22:27:41|0.00016937
22:27:42|0.00016937
22:27:43|0.00016937
22:27:44|0.00016945
22:27:45|0.00016945
22:27:46|0.00016945
22:27:47|0.00016945
22:27:48|0.00016945
22:27:49|0.00016945
22:27:50|0.00016945
22:27:51|0.00016945
22:27:52|0.00016945
22:27:53|0.00016945
22:27:54|0.00016952
22:27:55|0.00016952
22:27:56|0.00016952
22:27:57|0.00016952
22:27:58|0.00016952
22:27:59|0.00016952
22:28:00|0.00016952
22:28:01|0.00016952
22:28:02|0.00016952
22:28:03|0.00016952
22:28:04|0.00016952
22:28:05|0.00016952
22:28:07|0.00016952
22:28:08|0.00016952
22:28:10|0.00016952
22:28:11|0.00016952
22:28:12|0.00016945
22:28:14|0.00016945
22:28:14|0.00016945
22:28:16|0.00016945
22:28:17|0.00016945
22:28:17|0.00016945
22:28:18|0.00016945
22:28:20|0.00016945
22:28:21|0.00016945
22:28:22|0.00016945
22:28:23|0.00016945
22:28:25|0.00016945
22:28:26|0.00016945
22:28:27|0.00016945
22:28:28|0.00016944
22:28:29|0.00016944
22:28:29|0.00016944
22:28:31|0.00016944
22:28:31|0.00016944
22:28:33|0.00016944
22:28:34|0.00016944
22:28:35|0.00016944
22:28:35|0.00016944
22:28:36|0.00016944
22:28:37|0.00016944
22:28:38|0.00016944
22:28:39|0.00016944
22:28:40|0.00016944
22:28:41|0.00016944
22:28:42|0.00016944
22:28:43|0.00016945
22:28:45|0.00016945
22:28:46|0.00016945
22:28:46|0.00016945
22:28:47|0.00016945
22:28:49|0.00016945
22:28:50|0.00016945
22:28:50|0.00016945
22:28:52|0.00016945
22:28:52|0.00016953
22:28:54|0.00016953
22:28:54|0.00016953
22:28:56|0.00016953
22:28:56|0.00016953
22:28:58|0.00016952
22:28:58|0.00016952
22:28:59|0.00016952
22:29:00|0.00016952
22:29:01|0.00016952
22:29:03|0.00016952
22:29:04|0.00016952
22:29:05|0.00016952
22:29:06|0.00016952
22:29:08|0.00016952
22:29:09|0.00016956
22:29:10|0.00016956
22:29:12|0.00016956
22:29:13|0.00016956
22:29:14|0.00016956
22:29:15|0.00016953
22:29:16|0.00016953
22:29:17|0.00016952
22:29:19|0.00016952
22:29:20|0.00016952
22:29:21|0.00016952
22:29:22|0.00016952
22:29:23|0.00016952
22:29:24|0.00016952
22:29:25|0.00016952
22:29:26|0.00016955
22:29:27|0.00016955
22:29:28|0.00016955
22:29:29|0.00016955
22:29:30|0.00016955
22:29:31|0.00016955
22:29:32|0.00016955
22:29:33|0.00016955
22:29:34|0.00016955
22:29:35|0.00016954
22:29:36|0.00016954
22:29:37|0.00016953
22:29:38|0.00016953
22:29:39|0.00016953
22:29:40|0.00016953
22:29:41|0.00016953
22:29:42|0.00016953
22:29:43|0.00016953
22:29:44|0.00016952
22:29:45|0.00016954
22:29:46|0.00016954
22:29:48|0.00016954
22:29:49|0.00016954
22:29:50|0.00016954
22:29:50|0.00016952
22:29:52|0.00016952
22:29:52|0.00016952
22:29:53|0.00016952
22:29:55|0.00016952
22:29:55|0.00016952
22:29:56|0.00016952
22:29:57|0.00016954
22:29:59|0.00016954
22:29:59|0.00016954
22:30:01|0.0001695
22:30:01|0.00016938
22:30:02|0.00016938
22:30:04|0.00016938
22:30:05|0.00016938
22:30:06|0.0001693
22:30:08|0.00016937
22:30:09|0.00016936
22:30:11|0.00016936
22:30:11|0.00016936
22:30:12|0.00016936
22:30:14|0.00016937
22:30:15|0.00016937
22:30:16|0.00016937
22:30:17|0.00016926
22:30:18|0.00016926
22:30:19|0.00016915
22:30:20|0.00016915
22:30:21|0.0001693
22:30:22|0.0001693
22:30:23|0.0001693
22:30:24|0.0001693
22:30:25|0.0001693
22:30:26|0.0001693
22:30:27|0.0001693
22:30:28|0.00016918
22:30:29|0.00016918
22:30:30|0.00016918
22:30:31|0.00016918
22:30:32|0.00016928
22:30:33|0.00016928
22:30:34|0.00016928
22:30:35|0.00016928
22:30:36|0.00016928
22:30:37|0.00016928
22:30:38|0.00016928
22:30:39|0.00016928
22:30:40|0.00016928
22:30:41|0.00016933
22:30:42|0.00016933
22:30:43|0.00016933
22:30:44|0.00016933
22:30:45|0.00016933
22:30:46|0.00016924
22:30:47|0.00016924
22:30:48|0.00016924
22:30:49|0.00016924
22:30:50|0.00016924
22:30:51|0.00016928
22:30:52|0.00016928
22:30:53|0.00016928
22:30:54|0.00016928
22:30:55|0.00016928
22:30:56|0.00016928
22:30:57|0.00016928
22:30:58|0.00016928
22:31:00|0.00016915
22:31:01|0.00016922
22:31:02|0.00016922
22:31:03|0.00016922
22:31:04|0.00016922
22:31:06|0.00016916
22:31:07|0.00016916
22:31:09|0.00016915
22:31:09|0.00016915
22:31:10|0.00016915
22:31:11|0.00016915
22:31:12|0.00016915
22:31:14|0.00016916
22:31:15|0.00016924
22:31:16|0.00016924
22:31:17|0.0001692
22:31:19|0.0001692
22:31:20|0.0001692
22:31:21|0.0001692
22:31:22|0.0001692
22:31:23|0.0001692
22:31:23|0.0001692
22:31:25|0.0001692
22:31:26|0.00016917
22:31:27|0.00016916
22:31:28|0.00016916
22:31:29|0.00016916
22:31:30|0.00016925
22:31:30|0.00016925
22:31:32|0.00016923
22:31:33|0.00016923
22:31:34|0.00016908
22:31:35|0.00016908
22:31:36|0.00016908
22:31:36|0.00016908
22:31:38|0.00016908
22:31:39|0.00016908
22:31:40|0.00016908
22:31:41|0.00016908
22:31:42|0.00016908
22:31:43|0.00016922
22:31:43|0.00016922
22:31:45|0.00016922
22:31:46|0.00016922
22:31:47|0.00016912
22:31:48|0.00016912
22:31:48|0.00016912
22:31:50|0.00016912
22:31:51|0.00016912
22:31:52|0.00016912
22:31:53|0.00016912
22:31:53|0.00016918
22:31:55|0.00016927
22:31:56|0.00016927
22:31:57|0.00016918
22:31:58|0.00016918
22:31:59|0.00016918
22:32:00|0.00016916
22:32:00|0.00016916
22:32:02|0.00016916
22:32:03|0.00016919
22:32:04|0.00016919
22:32:05|0.00016919
22:32:06|0.00016919
22:32:07|0.00016919
22:32:08|0.00016919
22:32:10|0.00016919
22:32:10|0.00016919
22:32:11|0.00016919
22:32:12|0.00016919
22:32:13|0.00016919
22:32:15|0.00016919
22:32:16|0.00016919
22:32:18|0.00016919
22:32:18|0.00016919
22:32:19|0.00016919
22:32:21|0.00016919
22:32:21|0.00016919
22:32:22|0.00016919
22:32:23|0.00016919
22:32:24|0.00016903
22:32:26|0.00016903
22:32:26|0.00016903
22:32:27|0.00016903
22:32:29|0.000169
22:32:30|0.000169
22:32:32|0.000169
22:32:33|0.000169
22:32:34|0.000169
22:32:35|0.000169
22:32:35|0.000169
22:32:36|0.000169
22:32:38|0.00016898
22:32:39|0.00016898
22:32:40|0.00016898
22:32:41|0.00016896
22:32:42|0.00016899
22:32:43|0.00016899
22:32:44|0.00016899
22:32:45|0.00016899
22:32:47|0.00016893
22:32:47|0.00016893
22:32:48|0.00016893
22:32:49|0.00016893
22:32:50|0.00016889
22:32:51|0.00016891
22:32:52|0.00016891
22:32:53|0.00016891
22:32:55|0.00016891
22:32:55|0.00016891
22:32:56|0.00016884
22:32:57|0.00016884
22:32:58|0.00016884
22:33:00|0.00016884
22:33:00|0.00016884
22:33:01|0.00016884
22:33:02|0.00016884
22:33:03|0.00016884
22:33:04|0.00016884
22:33:05|0.00016887
22:33:06|0.00016887
22:33:07|0.00016887
22:33:08|0.00016894
22:33:09|0.00016894
22:33:10|0.00016894
22:33:11|0.00016882
22:33:13|0.00016882
22:33:14|0.00016882
22:33:15|0.00016894
22:33:16|0.00016894
22:33:17|0.00016894
22:33:18|0.00016894
22:33:20|0.00016894
22:33:20|0.00016894
22:33:22|0.00016894
22:33:23|0.00016894
22:33:24|0.00016894
22:33:24|0.00016894
22:33:26|0.00016884
22:33:26|0.00016884
22:33:28|0.00016884
22:33:28|0.00016884
22:33:29|0.00016884
22:33:31|0.00016884
22:33:32|0.00016884
22:33:33|0.00016884
22:33:33|0.00016884
22:33:34|0.00016884
22:33:36|0.00016884
22:33:37|0.00016884
22:33:38|0.00016884
22:33:39|0.00016884
22:33:40|0.00016884
22:33:41|0.00016884
22:33:42|0.00016884
22:33:43|0.00016884
22:33:44|0.00016884
22:33:45|0.00016884
22:33:46|0.00016884
22:33:47|0.00016884
22:33:48|0.00016884
22:33:49|0.00016884
22:33:50|0.00016884
22:33:51|0.00016884
22:33:52|0.00016884
22:33:53|0.00016884
22:33:54|0.00016896
22:33:55|0.00016896
22:33:56|0.00016896
22:33:57|0.00016896
22:33:58|0.00016896
22:33:59|0.00016896
22:34:00|0.00016896
22:34:01|0.00016893
22:34:02|0.00016893
22:34:03|0.00016893
22:34:04|0.00016893
22:34:05|0.00016893
22:34:06|0.00016893
22:34:07|0.00016893
22:34:08|0.00016893
22:34:09|0.00016893
22:34:10|0.00016893
22:34:12|0.00016892
22:34:13|0.00016892
22:34:15|0.00016892
22:34:16|0.00016892
22:34:17|0.00016892
22:34:18|0.00016892
22:34:20|0.00016889
22:34:21|0.00016889
22:34:21|0.00016889
22:34:23|0.00016884
22:34:24|0.00016884
22:34:25|0.00016884
22:34:26|0.00016884
22:34:27|0.00016884
22:34:28|0.00016885
22:34:29|0.00016885
22:34:30|0.0001688
22:34:31|0.0001688
22:34:32|0.0001688
22:34:33|0.0001688
22:34:34|0.0001688
22:34:35|0.0001688
22:34:36|0.0001688
22:34:37|0.00016891
22:34:38|0.00016885
22:34:39|0.00016885
22:34:40|0.00016885
22:34:41|0.00016885
22:34:42|0.00016885
22:34:43|0.00016885
22:34:44|0.00016885
22:34:45|0.00016885
22:34:46|0.00016885
22:34:47|0.00016885
22:34:48|0.00016885
22:34:49|0.00016885
22:34:50|0.00016885
22:34:51|0.00016894
22:34:52|0.00016907
22:34:53|0.00016907
22:34:54|0.00016924
22:34:56|0.00016924
22:34:57|0.00016924
22:34:58|0.00016924
22:34:59|0.00016924
22:35:01|0.00016924
22:35:02|0.00016924
22:35:03|0.00016923
22:35:04|0.00016923
22:35:05|0.00016923
22:35:06|0.00016923
22:35:07|0.00016923
22:35:08|0.00016923
22:35:08|0.00016923
22:35:10|0.00016923
22:35:12|0.00016925
22:35:13|0.00016925
22:35:15|0.00016925
22:35:16|0.00016925
22:35:17|0.00016925
22:35:18|0.00016925
22:35:20|0.00016925
22:35:21|0.00016925
22:35:22|0.00016925
22:35:23|0.00016925
22:35:25|0.00016925
22:35:25|0.00016925
22:35:26|0.00016925
22:35:28|0.00016925
22:35:29|0.00016925
22:35:29|0.00016925
22:35:31|0.00016925
22:35:32|0.00016925
22:35:32|0.00016925
22:35:34|0.00016925
22:35:35|0.00016925
22:35:36|0.00016925
22:35:37|0.00016925
22:35:38|0.00016933
22:35:39|0.00016933
22:35:40|0.00016933
22:35:40|0.00016933
22:35:41|0.00016933
22:35:43|0.00016947
22:35:43|0.00016947
22:35:45|0.00016947
22:35:46|0.00016947
22:35:47|0.00016947
22:35:47|0.00016947
22:35:48|0.00016947
22:35:49|0.00016947
22:35:51|0.0001695
22:35:51|0.0001695
22:35:53|0.0001695
22:35:53|0.0001695
22:35:55|0.0001695
22:35:56|0.0001695
22:35:57|0.0001695
22:35:58|0.00016962
22:35:58|0.00016962
22:35:59|0.00016962
22:36:01|0.00016962
22:36:01|0.00016959
22:36:03|0.00016959
22:36:05|0.00016959
22:36:05|0.00016959
22:36:06|0.00016959
22:36:07|0.00016959
22:36:08|0.00016959
22:36:09|0.00016959
22:36:10|0.00016959
22:36:12|0.00016957
22:36:14|0.00016957
22:36:15|0.00016957
22:36:16|0.00016957
22:36:17|0.00016957
22:36:19|0.00016957
22:36:20|0.00016957
22:36:20|0.00016957
22:36:22|0.00016957
22:36:23|0.00016957
22:36:24|0.00016957
22:36:25|0.00016957
22:36:26|0.00016957
22:36:27|0.00016957
22:36:29|0.00016957
22:36:30|0.00016957
22:36:31|0.00016957
22:36:31|0.00016957
22:36:33|0.00016957
22:36:34|0.00016957
22:36:34|0.00016957
22:36:35|0.00016957
22:36:36|0.00016957
22:36:38|0.00016957
22:36:39|0.00016956
22:36:40|0.00016956
22:36:41|0.00016956
22:36:42|0.00016956
22:36:43|0.00016956
22:36:44|0.00016956
22:36:45|0.00016954
22:36:46|0.00016954
22:36:47|0.00016954
22:36:48|0.00016942
22:36:49|0.00016942
22:36:50|0.00016942
22:36:51|0.00016931
22:36:52|0.00016931
22:36:53|0.00016931
22:36:54|0.00016931
22:36:55|0.00016931
22:36:56|0.00016931
22:36:57|0.00016931
22:36:58|0.00016931
22:36:59|0.00016931
22:37:00|0.00016931
22:37:01|0.00016931
22:37:03|0.00016931
22:37:04|0.00016923
22:37:05|0.00016923
22:37:06|0.00016923
22:37:06|0.00016923
22:37:07|0.00016911
22:37:08|0.00016911
22:37:09|0.00016911
22:37:11|0.00016911
22:37:11|0.00016911
22:37:13|0.00016912
22:37:14|0.00016912
22:37:16|0.00016912
22:37:17|0.00016923
22:37:18|0.00016923
22:37:19|0.00016923
22:37:20|0.00016923
22:37:22|0.00016923
22:37:23|0.00016923
22:37:24|0.00016923
22:37:26|0.00016923
22:37:26|0.00016923
22:37:27|0.00016923
22:37:29|0.00016923
22:37:30|0.00016923
22:37:31|0.00016923
22:37:32|0.00016923
22:37:33|0.00016923
22:37:35|0.00016923
22:37:35|0.00016923
22:37:36|0.00016923
22:37:38|0.00016923
22:37:39|0.00016923
22:37:40|0.00016923
22:37:41|0.00016923
22:37:42|0.00016924
22:37:43|0.00016924
22:37:44|0.00016924
22:37:45|0.00016925
22:37:46|0.00016925
22:37:48|0.00016925
22:37:49|0.00016925
22:37:50|0.00016925
22:37:50|0.00016925
22:37:51|0.00016925
22:37:53|0.00016925
22:37:54|0.00016929
22:37:54|0.00016929
22:37:55|0.00016929
22:37:56|0.00016929
22:37:58|0.00016929
22:37:58|0.00016929
22:38:00|0.00016918
22:38:00|0.00016918
22:38:02|0.00016918
22:38:03|0.00016918
22:38:04|0.00016918
22:38:04|0.00016918
22:38:06|0.00016918
22:38:06|0.00016918
22:38:08|0.00016914
22:38:08|0.00016914
22:38:09|0.00016914
22:38:10|0.00016914
22:38:11|0.00016914
22:38:12|0.00016914
22:38:14|0.00016914
22:38:16|0.00016914
22:38:16|0.00016914
22:38:18|0.0001691
22:38:19|0.0001691
22:38:21|0.0001691
22:38:21|0.0001691
22:38:22|0.0001691
22:38:24|0.00016913
22:38:25|0.00016913
22:38:26|0.00016913
22:38:27|0.00016913
22:38:28|0.00016913
22:38:29|0.00016913
22:38:31|0.00016913
22:38:31|0.00016913
22:38:32|0.00016913
22:38:33|0.00016913
22:38:35|0.00016913
22:38:36|0.00016913
22:38:37|0.00016911
22:38:38|0.00016911
22:38:39|0.00016911
22:38:40|0.00016912
22:38:41|0.00016912
22:38:42|0.00016912
22:38:43|0.00016912
22:38:44|0.00016912
22:38:45|0.00016927
22:38:46|0.00016927
22:38:47|0.0001693
22:38:48|0.0001693
22:38:49|0.0001693
22:38:50|0.0001693
22:38:51|0.0001693
22:38:52|0.0001693
22:38:53|0.0001693
22:38:54|0.0001693
22:38:55|0.0001693
22:38:56|0.0001693
22:38:57|0.0001693
22:38:58|0.0001693
22:38:59|0.0001693
22:39:00|0.00016925
22:39:01|0.00016925
22:39:02|0.00016925
22:39:03|0.00016925
22:39:04|0.00016925
22:39:05|0.00016925
22:39:06|0.00016916
22:39:07|0.00016916
22:39:08|0.00016916
22:39:09|0.00016916
22:39:10|0.00016916
22:39:11|0.00016916
22:39:12|0.00016916
22:39:13|0.00016916
22:39:14|0.00016916
22:39:16|0.00016916
22:39:17|0.00016916
22:39:18|0.00016916
22:39:20|0.00016916
22:39:20|0.00016916
22:39:21|0.00016916
22:39:23|0.00016916
22:39:24|0.00016914
22:39:25|0.00016914
22:39:26|0.00016914
22:39:27|0.00016914
22:39:28|0.00016914
22:39:29|0.00016914
22:39:31|0.00016914
22:39:31|0.00016914
22:39:32|0.00016914
22:39:33|0.00016914
22:39:34|0.00016914
22:39:36|0.00016914
22:39:36|0.00016914
22:39:38|0.00016914
22:39:39|0.00016914
22:39:40|0.00016914
22:39:40|0.00016914
22:39:42|0.00016914
22:39:43|0.00016914
22:39:44|0.00016914
22:39:46|0.00016912
22:39:46|0.00016911
22:39:48|0.00016911
22:39:49|0.00016911
22:39:49|0.00016911
22:39:50|0.00016911
22:39:51|0.00016937
22:39:52|0.00016937
22:39:54|0.00016922
22:39:55|0.00016922
22:39:56|0.00016922
22:39:56|0.00016922
22:39:57|0.00016922
22:39:59|0.00016922
22:39:59|0.00016922
22:40:00|0.00016922
22:40:02|0.00016922
22:40:03|0.00016919
22:40:04|0.00016919
22:40:04|0.00016919
22:40:06|0.00016919
22:40:07|0.00016919
22:40:08|0.00016919
22:40:09|0.00016919
22:40:10|0.00016919
22:40:11|0.00016919
22:40:12|0.00016919
22:40:13|0.00016919
22:40:14|0.00016919
22:40:14|0.00016919
22:40:16|0.00016919
22:40:18|0.00016919
22:40:19|0.00016918
22:40:20|0.00016918
22:40:21|0.00016918
22:40:22|0.00016918
22:40:23|0.00016918
22:40:24|0.00016918
22:40:25|0.00016918
22:40:26|0.00016918
22:40:28|0.00016918
22:40:30|0.00016918
22:40:30|0.00016918
22:40:31|0.00016918
22:40:32|0.00016907
22:40:33|0.00016907
22:40:34|0.00016917
22:40:35|0.00016917
22:40:37|0.00016917
22:40:38|0.00016917
22:40:39|0.00016917
22:40:40|0.00016917
22:40:40|0.00016917
22:40:42|0.00016917
22:40:43|0.00016917
22:40:43|0.00016917
22:40:45|0.00016917
22:40:46|0.00016917
22:40:48|0.00016907
22:40:48|0.00016907
22:40:49|0.00016907
22:40:50|0.00016896
22:40:51|0.00016896
22:40:52|0.00016892
22:40:53|0.0001689
22:40:54|0.0001689
22:40:55|0.0001689
22:40:56|0.00016891
22:40:57|0.00016891
22:40:58|0.00016891
22:40:59|0.00016891
22:41:00|0.00016891
22:41:01|0.00016891
22:41:02|0.00016891
22:41:04|0.0001688
22:41:05|0.0001688
22:41:06|0.00016878
22:41:07|0.00016878
22:41:08|0.00016878
22:41:10|0.00016879
22:41:10|0.00016879
22:41:11|0.00016879
22:41:12|0.00016879
22:41:13|0.00016879
22:41:14|0.00016879
22:41:15|0.00016879
22:41:16|0.00016879
22:41:17|0.00016879
22:41:18|0.00016879
22:41:20|0.00016869
22:41:22|0.00016881
22:41:23|0.00016884
22:41:24|0.00016884
22:41:25|0.00016884
22:41:26|0.00016884
22:41:27|0.00016884
22:41:28|0.00016884
22:41:29|0.00016884
22:41:29|0.00016884
22:41:31|0.00016884
22:41:33|0.00016881
22:41:33|0.00016881
22:41:34|0.00016881
22:41:35|0.00016881
22:41:36|0.00016881
22:41:37|0.00016876
22:41:38|0.00016876
22:41:39|0.00016876
22:41:40|0.00016876
22:41:41|0.00016876
22:41:42|0.00016876
22:41:44|0.00016876
22:41:44|0.00016876
22:41:45|0.00016876
22:41:47|0.00016876
22:41:48|0.00016876
22:41:49|0.00016876
22:41:50|0.00016876
22:41:51|0.00016876
22:41:52|0.00016876
22:41:53|0.00016876
22:41:54|0.00016876
22:41:54|0.00016876
22:41:56|0.00016876
22:41:57|0.00016876
22:41:58|0.00016876
22:41:59|0.00016876
22:42:00|0.00016876
22:42:01|0.00016876
22:42:03|0.00016876
22:42:03|0.00016876
22:42:04|0.00016876
22:42:05|0.00016876
22:42:06|0.00016876
22:42:07|0.00016876
22:42:08|0.00016876
22:42:09|0.00016876
22:42:10|0.00016876
22:42:11|0.00016876
22:42:12|0.00016876
22:42:14|0.00016877
22:42:14|0.00016877
22:42:15|0.00016877
22:42:16|0.00016877
22:42:17|0.00016877
22:42:18|0.00016877
22:42:19|0.00016877
22:42:21|0.00016877
22:42:23|0.00016877
22:42:23|0.00016877
22:42:25|0.00016877
22:42:25|0.00016877
22:42:27|0.00016877
22:42:28|0.00016877
22:42:29|0.00016877
22:42:31|0.00016877
22:42:31|0.00016877
22:42:32|0.00016877
22:42:33|0.00016877
22:42:34|0.00016877
22:42:35|0.00016877
22:42:36|0.00016877
22:42:37|0.00016877
22:42:38|0.00016876
22:42:39|0.00016876
22:42:40|0.00016876
22:42:41|0.00016876
22:42:43|0.00016876
22:42:44|0.00016876
22:42:45|0.00016876
22:42:47|0.00016876
22:42:47|0.00016876
22:42:49|0.00016876
22:42:50|0.00016876
22:42:51|0.00016876
22:42:52|0.00016876
22:42:53|0.00016876
22:42:54|0.00016876
22:42:55|0.00016876
22:42:56|0.00016876
22:42:57|0.00016876
22:42:58|0.00016876
22:42:59|0.00016876
22:43:00|0.00016876
22:43:01|0.00016876
22:43:02|0.00016877
22:43:03|0.00016877
22:43:04|0.00016877
22:43:05|0.00016877
22:43:06|0.00016877
22:43:07|0.00016877
22:43:08|0.00016877
22:43:09|0.00016877
22:43:10|0.00016877
22:43:11|0.00016877
22:43:12|0.00016877
22:43:13|0.00016877
22:43:14|0.00016877
22:43:15|0.00016877
22:43:16|0.00016877
22:43:17|0.00016877
22:43:18|0.00016877
22:43:20|0.0001688
22:43:20|0.0001688
22:43:22|0.0001688
22:43:23|0.0001688
22:43:24|0.0001688
22:43:25|0.0001688
22:43:26|0.0001688
22:43:27|0.0001688
22:43:28|0.00016877
22:43:30|0.00016878
22:43:30|0.00016878
22:43:32|0.00016878
22:43:33|0.00016878
22:43:34|0.00016878
22:43:35|0.00016882
22:43:36|0.00016882
22:43:37|0.00016882
22:43:38|0.00016882
22:43:39|0.00016895
22:43:40|0.00016895
22:43:41|0.00016907
22:43:42|0.00016911
22:43:43|0.00016911
22:43:44|0.00016912
22:43:45|0.00016911
22:43:46|0.00016911
22:43:47|0.00016911
22:43:48|0.00016911
22:43:50|0.00016911
22:43:50|0.00016911
22:43:51|0.00016911
22:43:52|0.00016909
22:43:54|0.00016907
22:43:55|0.00016907
22:43:56|0.00016907
22:43:57|0.00016907
22:43:58|0.00016907
22:43:59|0.00016907
22:44:00|0.00016907
22:44:01|0.00016907
22:44:02|0.00016907
22:44:03|0.00016907
22:44:05|0.00016907
22:44:05|0.00016905
22:44:06|0.00016905
22:44:08|0.00016905
22:44:09|0.00016905
22:44:10|0.00016905
22:44:11|0.0001689
22:44:12|0.0001689
22:44:12|0.0001689
22:44:14|0.0001689
22:44:14|0.0001689
22:44:16|0.0001689
22:44:16|0.0001689
22:44:18|0.0001689
22:44:18|0.0001689
22:44:20|0.0001689
22:44:21|0.0001689
22:44:23|0.0001689
22:44:24|0.00016888
22:44:25|0.00016888
22:44:26|0.00016888
22:44:27|0.00016881
22:44:29|0.00016881
22:44:30|0.00016881
22:44:30|0.00016881
22:44:32|0.00016881
22:44:33|0.00016883
22:44:33|0.00016883
22:44:35|0.00016883
22:44:35|0.0001688
22:44:36|0.0001688
22:44:38|0.0001688
22:44:38|0.0001688
22:44:40|0.0001688
22:44:40|0.0001688
22:44:41|0.0001688
22:44:43|0.0001688
22:44:44|0.0001688
22:44:45|0.0001688
22:44:45|0.00016881
22:44:47|0.00016881
22:44:48|0.0001688
22:44:48|0.0001688
22:44:49|0.0001688
22:44:51|0.0001688
22:44:52|0.00016882
22:44:52|0.00016883
22:44:53|0.00016883
22:44:54|0.00016883
22:44:55|0.0001688
22:44:56|0.0001688
22:44:57|0.0001688
22:44:59|0.0001688
22:44:59|0.0001688
22:45:01|0.0001688
22:45:02|0.0001688
22:45:02|0.0001688
22:45:04|0.0001688
22:45:05|0.0001688
22:45:05|0.0001688
22:45:07|0.0001688
22:45:07|0.0001688
22:45:09|0.0001688
22:45:10|0.0001688
22:45:10|0.0001688
22:45:11|0.0001688
22:45:12|0.00016877
22:45:13|0.00016883
22:45:15|0.00016883
22:45:16|0.00016883
22:45:17|0.00016883
22:45:18|0.00016883
22:45:19|0.00016883
22:45:20|0.00016883
22:45:22|0.00016883
22:45:23|0.00016883
22:45:24|0.0001688
22:45:25|0.0001688
22:45:27|0.0001688
22:45:28|0.0001688
22:45:29|0.0001688
22:45:29|0.0001688
22:45:31|0.0001688
22:45:32|0.0001688
22:45:33|0.0001688
22:45:34|0.0001688
22:45:34|0.00016888
22:45:35|0.00016888
22:45:37|0.00016888
22:45:38|0.00016888
22:45:39|0.0001688
22:45:40|0.0001688
22:45:41|0.0001688
22:45:42|0.0001688
22:45:43|0.0001688
22:45:45|0.0001688
22:45:46|0.0001688
22:45:46|0.0001688
22:45:47|0.0001688
22:45:48|0.0001688
22:45:49|0.0001688
22:45:50|0.0001688
22:45:52|0.0001688
22:45:53|0.0001688
22:45:54|0.0001688
22:45:55|0.0001688
22:45:56|0.0001688
22:45:57|0.00016893
22:45:58|0.00016892
22:45:59|0.00016892
22:46:00|0.00016892
22:46:01|0.00016892
22:46:02|0.00016892
22:46:03|0.00016892
22:46:04|0.00016892
22:46:05|0.00016892
22:46:06|0.00016892
22:46:07|0.00016879
22:46:08|0.00016879
22:46:09|0.00016879
22:46:10|0.00016879
22:46:11|0.00016868
22:46:12|0.00016868
22:46:13|0.00016868
22:46:14|0.00016868
22:46:15|0.00016868
22:46:16|0.00016868
22:46:17|0.00016868
22:46:18|0.00016868
22:46:19|0.00016872
22:46:20|0.00016872
22:46:21|0.00016872
22:46:23|0.00016872
22:46:24|0.00016872
22:46:26|0.00016872
22:46:27|0.00016872
22:46:28|0.00016868
22:46:30|0.00016885
22:46:30|0.00016885
22:46:31|0.00016888
22:46:32|0.00016888
22:46:33|0.00016888
22:46:35|0.00016887
22:46:36|0.00016887
22:46:36|0.00016887
22:46:39|0.00016887
22:46:39|0.00016887
22:46:40|0.00016887
22:46:41|0.00016887
22:46:42|0.00016887
22:46:43|0.00016887
22:46:44|0.00016887
22:46:45|0.00016888
22:46:46|0.00016888
22:46:47|0.00016887
22:46:48|0.00016887
22:46:49|0.00016898
22:46:50|0.00016898
22:46:51|0.00016898
22:46:52|0.00016898
22:46:53|0.00016898
22:46:54|0.00016898
22:46:55|0.00016898
22:46:56|0.00016898
22:46:57|0.00016898
22:46:58|0.00016898
22:46:59|0.00016898
22:47:00|0.00016898
22:47:01|0.00016898
22:47:02|0.00016898
22:47:04|0.00016905
22:47:06|0.00016905
22:47:06|0.00016905
22:47:07|0.00016905
22:47:08|0.00016905
22:47:09|0.00016905
22:47:10|0.00016905
22:47:11|0.00016905
22:47:12|0.00016905
22:47:13|0.00016905
22:47:14|0.00016907
22:47:15|0.00016907
22:47:16|0.00016907
22:47:17|0.00016907
22:47:18|0.00016907
22:47:19|0.0001691
22:47:21|0.0001691
22:47:22|0.0001691
22:47:23|0.0001691
22:47:24|0.00016913
22:47:26|0.00016913
22:47:26|0.00016913
22:47:28|0.00016913
22:47:30|0.00016913
22:47:30|0.00016913
22:47:31|0.00016913
22:47:32|0.00016913
22:47:33|0.00016914
22:47:34|0.00016914
22:47:35|0.0001691
22:47:37|0.0001691
22:47:37|0.0001691
22:47:38|0.0001691
22:47:39|0.0001691
22:47:40|0.00016916
22:47:41|0.00016916
22:47:42|0.00016916
22:47:43|0.00016916
22:47:44|0.00016916
22:47:45|0.00016916
22:47:46|0.00016916
22:47:47|0.00016916
22:47:48|0.00016916
22:47:50|0.00016916
22:47:51|0.00016917
22:47:51|0.00016917
22:47:53|0.00016917
22:47:54|0.00016917
22:47:55|0.00016917
22:47:56|0.00016917
22:47:57|0.00016917
22:47:58|0.00016917
22:47:58|0.00016917
22:48:00|0.00016917
22:48:00|0.00016917
22:48:02|0.00016917
22:48:03|0.00016917
22:48:04|0.0001692
22:48:05|0.00016923
22:48:06|0.00016923
22:48:06|0.00016923
22:48:07|0.00016923
22:48:09|0.00016923
22:48:11|0.00016923
22:48:11|0.00016923
22:48:12|0.00016923
22:48:13|0.00016923
22:48:15|0.00016923
22:48:16|0.00016923
22:48:17|0.00016923
22:48:18|0.00016923
22:48:19|0.00016923
22:48:20|0.00016926
22:48:21|0.00016926
22:48:23|0.00016926
22:48:23|0.00016926
22:48:25|0.00016926
22:48:26|0.00016926
22:48:28|0.00016926
22:48:28|0.00016926
22:48:29|0.00016926
22:48:30|0.00016923
22:48:32|0.00016926
22:48:33|0.00016926
22:48:34|0.00016926
22:48:36|0.00016927
22:48:37|0.00016926
22:48:38|0.00016927
22:48:39|0.00016927
22:48:40|0.00016926
22:48:41|0.00016933
22:48:42|0.00016926
22:48:43|0.00016926
22:48:44|0.00016926
22:48:45|0.00016931
22:48:46|0.00016931
22:48:47|0.00016931
22:48:48|0.00016931
22:48:49|0.00016931
22:48:50|0.00016931
22:48:51|0.00016931
22:48:52|0.00016931
22:48:53|0.00016931
22:48:54|0.00016931
22:48:55|0.00016931
22:48:56|0.00016931
22:48:57|0.00016931
22:48:58|0.00016927
22:48:59|0.00016927
22:49:00|0.00016927
22:49:02|0.00016927
22:49:03|0.00016926
22:49:04|0.00016926
22:49:05|0.00016926
22:49:06|0.00016927
22:49:07|0.00016927
22:49:08|0.00016927
22:49:09|0.00016927
22:49:11|0.00016927
22:49:11|0.00016927
22:49:12|0.00016927
22:49:14|0.00016927
22:49:15|0.00016927
22:49:16|0.00016927
22:49:17|0.00016927
22:49:17|0.00016927
22:49:18|0.00016927
22:49:19|0.00016927
22:49:20|0.00016927
22:49:21|0.00016927
22:49:22|0.00016927
22:49:23|0.00016937
22:49:25|0.00016954
22:49:27|0.00016954
22:49:28|0.00016948
22:49:29|0.00016948
22:49:31|0.00016948
22:49:32|0.00016954
22:49:33|0.00016954
22:49:34|0.00016954
22:49:35|0.00016954
22:49:36|0.00016954
22:49:37|0.00016954
22:49:38|0.00016954
22:49:39|0.00016954
22:49:40|0.00016954
22:49:41|0.00016954
22:49:42|0.00016947
22:49:43|0.00016947
22:49:44|0.00016947
22:49:45|0.00016947
22:49:46|0.00016947
22:49:48|0.00016947
22:49:48|0.00016947
22:49:49|0.00016947
22:49:50|0.00016947
22:49:51|0.00016949
22:49:53|0.00016949
22:49:53|0.00016949
22:49:54|0.00016949
22:49:55|0.00016949
22:49:56|0.00016949
22:49:57|0.00016949
22:49:58|0.00016943
22:50:00|0.00016943
22:50:00|0.00016943
22:50:01|0.00016943
22:50:03|0.00016944
22:50:04|0.00016944
22:50:05|0.00016944
22:50:06|0.00016944
22:50:07|0.00016944
22:50:07|0.00016944
22:50:08|0.00016944
22:50:10|0.00016944
22:50:11|0.00016945
22:50:11|0.00016948
22:50:13|0.00016948
22:50:13|0.00016948
22:50:15|0.00016948
22:50:15|0.00016948
22:50:17|0.00016948
22:50:17|0.00016948
22:50:18|0.00016948
22:50:20|0.00016941
22:50:21|0.00016941
22:50:22|0.00016941
22:50:23|0.00016941
22:50:24|0.00016941
22:50:25|0.00016941
22:50:27|0.00016941
22:50:28|0.00016941
22:50:29|0.00016941
22:50:30|0.00016941
22:50:31|0.00016941
22:50:33|0.00016941
22:50:34|0.00016941
22:50:36|0.00016929
22:50:36|0.00016929
22:50:38|0.00016929
22:50:39|0.00016929
22:50:40|0.00016934
22:50:41|0.00016934
22:50:42|0.00016934
22:50:43|0.00016928
22:50:44|0.00016928
22:50:46|0.00016928
22:50:47|0.00016928
22:50:48|0.00016928
22:50:49|0.00016928
22:50:50|0.00016928
22:50:52|0.00016928
22:50:53|0.00016928
22:50:54|0.00016928
22:50:54|0.00016928
22:50:55|0.00016928
22:50:57|0.00016928
22:50:57|0.00016934
22:50:58|0.00016934
22:51:00|0.00016934
22:51:01|0.00016934
22:51:01|0.00016934
22:51:03|0.00016931
22:51:04|0.00016931
22:51:05|0.00016931
22:51:06|0.00016928
22:51:08|0.00016928
22:51:08|0.00016928
22:51:10|0.00016927
22:51:10|0.00016927
22:51:12|0.00016927
22:51:12|0.00016922
22:51:14|0.0001692
22:51:15|0.0001692
22:51:15|0.0001692
22:51:17|0.0001692
22:51:18|0.0001692
22:51:19|0.0001692
22:51:19|0.0001692
22:51:21|0.0001692
22:51:22|0.0001692
22:51:23|0.00016919
22:51:24|0.0001692
22:51:24|0.0001692
22:51:26|0.0001692
22:51:27|0.0001692
22:51:29|0.00016914
22:51:29|0.00016914
22:51:31|0.00016914
22:51:32|0.00016914
22:51:33|0.00016914
22:51:34|0.00016914
22:51:35|0.00016914
22:51:36|0.00016914
22:51:37|0.00016914
22:51:38|0.00016914
22:51:39|0.00016914
22:51:40|0.00016914
22:51:41|0.00016893
22:51:43|0.00016896
22:51:44|0.00016896
22:51:44|0.00016896
22:51:46|0.00016896
22:51:47|0.00016896
22:51:48|0.00016893
22:51:49|0.00016893
22:51:49|0.00016893
22:51:52|0.00016893
22:51:52|0.00016893
22:51:53|0.00016893
22:51:54|0.00016893
22:51:55|0.00016893
22:51:56|0.00016893
22:51:57|0.00016893
22:51:58|0.00016893
22:51:59|0.00016893
22:52:00|0.00016893
22:52:01|0.00016893
22:52:03|0.00016894
22:52:03|0.00016894
22:52:05|0.00016894
22:52:06|0.00016894
22:52:07|0.00016894
22:52:07|0.00016894
22:52:10|0.00016894
22:52:10|0.00016894
22:52:11|0.00016893
22:52:12|0.00016893
22:52:13|0.00016885
22:52:14|0.00016885
22:52:15|0.00016885
22:52:16|0.00016885
22:52:17|0.0001691
22:52:18|0.0001691
22:52:19|0.0001691
22:52:20|0.0001691
22:52:21|0.0001691
22:52:22|0.0001691
22:52:23|0.00016907
22:52:24|0.00016907
22:52:25|0.00016907
22:52:26|0.00016907
22:52:28|0.00016907
22:52:29|0.00016907
22:52:30|0.00016907
22:52:32|0.00016907
22:52:32|0.00016907
22:52:33|0.00016907
22:52:34|0.00016907
22:52:36|0.00016907
22:52:36|0.00016907
22:52:38|0.00016907
22:52:39|0.00016907
22:52:40|0.00016907
22:52:42|0.00016907
22:52:42|0.00016907
22:52:43|0.00016907
22:52:44|0.00016907
22:52:45|0.00016907
22:52:46|0.00016897
22:52:47|0.00016897
22:52:48|0.00016897
22:52:49|0.00016903
22:52:50|0.00016903
22:52:52|0.00016903
22:52:53|0.00016903
22:52:54|0.00016903
22:52:55|0.00016903
22:52:56|0.00016903
22:52:57|0.00016903
22:52:58|0.00016903
22:52:59|0.00016903
22:53:00|0.0001689
22:53:01|0.0001689
22:53:02|0.0001689
22:53:03|0.0001689
22:53:04|0.0001689
22:53:05|0.0001689
22:53:06|0.00016885
22:53:07|0.0001689
22:53:08|0.0001689
22:53:09|0.0001689
22:53:11|0.0001689
22:53:11|0.0001689
22:53:12|0.0001689
22:53:14|0.0001689
22:53:15|0.0001689
22:53:16|0.0001689
22:53:16|0.0001689
22:53:18|0.0001689
22:53:19|0.0001689
22:53:20|0.00016885
22:53:21|0.00016885
22:53:22|0.00016879
22:53:23|0.00016879
22:53:24|0.00016879
22:53:25|0.00016881
22:53:27|0.00016882
22:53:27|0.00016882
22:53:29|0.00016884
22:53:31|0.00016884
22:53:31|0.00016884
22:53:33|0.00016884
22:53:34|0.00016884
22:53:35|0.00016884
22:53:36|0.00016884
22:53:38|0.0001688
22:53:39|0.0001688
22:53:40|0.0001688
22:53:41|0.0001688
22:53:41|0.0001688
22:53:42|0.0001688
22:53:43|0.0001688
22:53:45|0.0001688
22:53:46|0.0001688
22:53:46|0.0001688
22:53:48|0.0001688
22:53:49|0.0001688
22:53:50|0.0001688
22:53:51|0.0001688
22:53:52|0.0001688
22:53:53|0.00016879
22:53:54|0.00016879
22:53:55|0.00016866
22:53:56|0.0001687
22:53:58|0.00016865
22:53:58|0.00016865
22:53:59|0.00016865
22:54:01|0.00016865
22:54:01|0.00016857
22:54:02|0.00016857
22:54:03|0.00016862
22:54:04|0.00016862
22:54:05|0.00016862
22:54:06|0.00016862
22:54:07|0.00016857
22:54:09|0.00016856
22:54:10|0.00016856
22:54:11|0.00016856
22:54:12|0.00016856
22:54:14|0.00016856
22:54:14|0.00016856
22:54:15|0.00016857
22:54:17|0.00016857
22:54:17|0.00016857
22:54:19|0.00016856
22:54:20|0.00016856
22:54:21|0.00016856
22:54:22|0.0001685
22:54:23|0.0001685
22:54:24|0.0001685
22:54:25|0.0001685
22:54:26|0.0001685
22:54:27|0.00016852
22:54:28|0.00016852
22:54:29|0.00016852
22:54:31|0.00016852
22:54:32|0.00016852
22:54:34|0.00016852
22:54:34|0.00016852
22:54:36|0.00016852
22:54:37|0.00016859
22:54:38|0.00016859
22:54:39|0.00016859
22:54:41|0.00016859
22:54:42|0.00016859
22:54:43|0.00016859
22:54:43|0.00016859
22:54:45|0.00016859
22:54:45|0.00016859
22:54:46|0.00016859
22:54:47|0.00016859
22:54:49|0.00016865
22:54:50|0.00016865
22:54:50|0.00016865
22:54:52|0.00016865
22:54:53|0.00016873
22:54:54|0.00016873
22:54:54|0.00016873
22:54:55|0.00016873
22:54:57|0.00016871
22:54:57|0.00016871
22:54:59|0.00016879
22:54:59|0.00016879
22:55:01|0.00016887
22:55:02|0.00016885
22:55:03|0.00016885
22:55:04|0.00016885
22:55:06|0.00016887
22:55:07|0.00016887
22:55:08|0.00016887
22:55:08|0.00016887
22:55:09|0.00016887
22:55:10|0.00016887
22:55:11|0.00016887
22:55:12|0.00016887
22:55:13|0.00016887
22:55:15|0.00016887
22:55:16|0.00016905
22:55:17|0.00016905
22:55:18|0.00016905
22:55:19|0.00016905
22:55:20|0.00016905
22:55:21|0.00016905
22:55:22|0.00016905
22:55:23|0.00016905
22:55:24|0.00016905
22:55:25|0.00016892
22:55:26|0.00016892
22:55:27|0.00016897
22:55:28|0.00016897
22:55:29|0.00016897
22:55:30|0.00016897
22:55:32|0.00016894
22:55:33|0.00016894
22:55:35|0.00016894
22:55:35|0.00016887
22:55:37|0.00016887
22:55:38|0.00016877
22:55:39|0.00016877
22:55:40|0.00016877
22:55:42|0.00016877
22:55:43|0.00016877
22:55:44|0.00016884
22:55:45|0.00016884
22:55:47|0.00016884
22:55:48|0.00016884
22:55:49|0.00016884
22:55:49|0.00016884
22:55:51|0.00016884
22:55:52|0.00016884
22:55:53|0.00016884
22:55:54|0.00016884
22:55:55|0.00016874
22:55:56|0.00016874
22:55:57|0.00016874
22:55:58|0.00016874
22:55:59|0.00016874
22:56:00|0.00016874
22:56:01|0.00016874
22:56:02|0.00016874
22:56:03|0.00016874
22:56:04|0.00016874
22:56:05|0.00016874
22:56:06|0.00016874
22:56:07|0.00016874
22:56:08|0.00016874
22:56:10|0.00016874
22:56:11|0.00016874
22:56:11|0.00016874
22:56:13|0.00016874
22:56:14|0.00016874
22:56:15|0.00016874
22:56:16|0.00016874
22:56:17|0.00016874
22:56:18|0.00016874
22:56:19|0.00016874
22:56:20|0.00016874
22:56:20|0.00016874
22:56:22|0.00016874
22:56:23|0.00016874
22:56:23|0.00016865
22:56:25|0.00016865
22:56:26|0.00016865
22:56:26|0.00016865
22:56:28|0.00016865
22:56:28|0.00016863
22:56:29|0.00016863
22:56:30|0.00016863
22:56:32|0.00016863
22:56:33|0.00016863
22:56:34|0.00016863
22:56:35|0.00016863
22:56:37|0.00016863
22:56:39|0.00016863
22:56:39|0.00016863
22:56:41|0.00016863
22:56:41|0.00016863
22:56:42|0.00016863
22:56:44|0.00016863
22:56:45|0.00016863
22:56:45|0.00016863
22:56:46|0.00016863
22:56:48|0.00016854
22:56:49|0.00016854
22:56:50|0.00016854
22:56:51|0.00016854
22:56:52|0.00016854
22:56:53|0.00016854
22:56:54|0.00016854
22:56:55|0.00016854
22:56:56|0.00016854
22:56:58|0.00016862
22:56:59|0.00016862
22:57:01|0.00016862
22:57:01|0.00016859
22:57:02|0.00016857
22:57:03|0.00016857
22:57:05|0.00016857
22:57:06|0.00016857
22:57:07|0.00016857
22:57:08|0.00016857
22:57:09|0.00016857
22:57:10|0.00016857
22:57:11|0.00016857
22:57:12|0.00016843
22:57:13|0.00016843
22:57:14|0.00016843
22:57:15|0.00016847
22:57:16|0.00016847
22:57:17|0.00016847
22:57:17|0.00016847
22:57:20|0.00016847
22:57:20|0.00016847
22:57:21|0.00016851
22:57:22|0.00016856
22:57:23|0.00016853
22:57:24|0.00016853
22:57:25|0.00016853
22:57:26|0.00016853
22:57:27|0.00016856
22:57:28|0.00016856
22:57:29|0.00016856
22:57:30|0.00016852
22:57:31|0.00016852
22:57:32|0.00016852
22:57:34|0.00016852
22:57:34|0.00016852
22:57:35|0.00016852
22:57:38|0.00016852
22:57:39|0.00016852
22:57:41|0.00016852
22:57:42|0.00016846
22:57:43|0.00016846
22:57:45|0.00016846
22:57:46|0.00016846
22:57:47|0.00016846
22:57:47|0.00016846
22:57:48|0.00016832
22:57:50|0.00016832
22:57:51|0.00016832
22:57:52|0.00016832
22:57:54|0.00016832
22:57:54|0.00016847
22:57:55|0.00016847
22:57:57|0.00016847
22:57:58|0.00016847
22:57:58|0.00016847
22:58:00|0.00016847
22:58:00|0.00016847
22:58:01|0.00016847
22:58:03|0.00016847
22:58:04|0.00016854
22:58:05|0.00016848
22:58:06|0.00016848
22:58:07|0.00016848
22:58:08|0.00016848
22:58:10|0.00016848
22:58:11|0.00016848
22:58:12|0.00016848
22:58:12|0.00016851
22:58:14|0.00016851
22:58:14|0.00016851
22:58:16|0.00016851
22:58:16|0.00016851
22:58:18|0.00016851
22:58:18|0.00016851
22:58:19|0.00016842
22:58:20|0.00016842
22:58:22|0.00016842
22:58:23|0.00016842
22:58:24|0.00016842
22:58:25|0.00016842
22:58:26|0.00016842
22:58:27|0.00016842
22:58:28|0.00016842
22:58:29|0.00016842
22:58:29|0.00016842
22:58:30|0.00016842
22:58:31|0.00016842
22:58:32|0.00016842
22:58:34|0.00016844
22:58:36|0.00016844
22:58:36|0.00016844
22:58:38|0.00016832
22:58:39|0.00016832
22:58:40|0.00016832
22:58:41|0.00016841
22:58:42|0.00016841
22:58:43|0.00016841
22:58:45|0.00016841
22:58:46|0.00016841
22:58:47|0.00016841
22:58:47|0.00016842
22:58:49|0.00016842
22:58:50|0.00016842
22:58:51|0.00016842
22:58:52|0.00016841
22:58:53|0.00016841
22:58:54|0.00016841
22:58:55|0.00016841
22:58:56|0.00016841
22:58:57|0.00016841
22:58:58|0.00016841
22:58:59|0.00016841
22:59:00|0.00016841
22:59:01|0.00016841
22:59:02|0.00016841
22:59:03|0.00016841
22:59:04|0.00016841
22:59:05|0.00016841
22:59:06|0.00016841
22:59:08|0.00016841
22:59:09|0.00016841
22:59:09|0.00016841
22:59:11|0.00016841
22:59:11|0.00016841
22:59:13|0.00016841
22:59:13|0.00016841
22:59:15|0.00016841
22:59:16|0.00016841
22:59:17|0.00016841
22:59:18|0.00016841
22:59:18|0.00016841
22:59:20|0.00016841
22:59:21|0.00016841
22:59:21|0.00016841
22:59:22|0.00016841
22:59:24|0.00016841
22:59:25|0.00016841
22:59:27|0.00016841
22:59:27|0.00016841
22:59:28|0.00016841
22:59:29|0.00016841
22:59:30|0.00016839
22:59:31|0.00016839
22:59:32|0.00016839
22:59:34|0.00016841
22:59:35|0.00016841
22:59:37|0.00016841
22:59:38|0.00016841
22:59:39|0.00016841
22:59:41|0.00016833
22:59:41|0.00016833
22:59:42|0.00016833
22:59:43|0.00016833
22:59:44|0.00016833
22:59:45|0.00016833
22:59:46|0.00016833
22:59:47|0.00016833
22:59:48|0.00016833
22:59:49|0.00016833
22:59:50|0.00016833
22:59:51|0.00016833
22:59:52|0.00016833
22:59:53|0.00016833
22:59:54|0.00016833
22:59:55|0.00016841
22:59:56|0.00016841
22:59:57|0.00016838
22:59:58|0.00016838
22:59:59|0.00016838
23:00:00|0.00016842
23:00:01|0.00016856
23:00:02|0.00016875
23:00:03|0.00016881
23:00:04|0.00016881
23:00:05|0.00016881
23:00:06|0.00016881
23:00:08|0.00016885
23:00:09|0.0001689
23:00:10|0.0001689
23:00:11|0.0001689
23:00:12|0.0001689
23:00:13|0.0001689
23:00:14|0.0001689
23:00:15|0.0001689
23:00:16|0.0001689
23:00:17|0.0001689
23:00:18|0.0001689
23:00:19|0.0001689
23:00:20|0.0001689
23:00:21|0.0001689
23:00:22|0.0001689
23:00:23|0.0001689
23:00:24|0.00016888
23:00:25|0.00016888
23:00:26|0.00016902
23:00:27|0.00016902
23:00:28|0.00016902
23:00:28|0.00016902
23:00:30|0.00016902
23:00:31|0.00016902
23:00:32|0.00016902
23:00:32|0.00016908
23:00:34|0.00016908
23:00:35|0.00016908
23:00:35|0.00016908
23:00:38|0.0001693
23:00:38|0.0001693
23:00:40|0.00016918
23:00:41|0.0001692
23:00:42|0.0001692
23:00:43|0.0001692
23:00:44|0.00016919
23:00:46|0.00016919
23:00:46|0.00016915
23:00:47|0.00016915
23:00:48|0.00016919
23:00:50|0.00016919
23:00:51|0.00016919
23:00:52|0.00016939
23:00:53|0.00016939
23:00:54|0.00016942
23:00:55|0.00016935
23:00:56|0.00016935
23:00:57|0.00016937
23:00:58|0.00016937
23:00:59|0.00016937
23:01:00|0.00016937
23:01:01|0.00016937
23:01:02|0.00016937
23:01:03|0.00016937
23:01:05|0.00016932
23:01:05|0.00016932
23:01:07|0.00016919
23:01:08|0.00016918
23:01:09|0.00016934
23:01:10|0.00016934
23:01:11|0.00016934
23:01:12|0.00016934
23:01:13|0.00016934
23:01:14|0.00016934
23:01:15|0.00016934
23:01:16|0.00016934
23:01:17|0.00016934
23:01:18|0.00016934
23:01:20|0.00016934
23:01:20|0.00016924
23:01:22|0.00016924
23:01:22|0.00016924
23:01:23|0.00016924
23:01:24|0.00016924
23:01:26|0.00016924
23:01:26|0.00016924
23:01:27|0.00016924
23:01:28|0.00016924
23:01:29|0.00016924
23:01:31|0.00016924
23:01:31|0.00016924
23:01:32|0.00016924
23:01:33|0.00016924
23:01:35|0.00016924
23:01:35|0.00016903
23:01:36|0.00016903
23:01:38|0.00016904
23:01:39|0.00016904
23:01:40|0.00016904
23:01:41|0.00016904
23:01:42|0.00016909
23:01:43|0.00016909
23:01:44|0.00016909
23:01:45|0.00016909
23:01:46|0.00016909
23:01:47|0.00016909
23:01:48|0.00016909
23:01:50|0.00016909
23:01:51|0.00016909
23:01:51|0.00016909
23:01:53|0.00016909
23:01:54|0.00016909
23:01:55|0.00016909
23:01:56|0.00016909
23:01:56|0.00016909
23:01:57|0.00016909
23:01:59|0.00016909
23:02:00|0.00016909
23:02:01|0.00016909
23:02:01|0.00016909
23:02:02|0.00016903
23:02:04|0.00016903
23:02:05|0.00016902
23:02:06|0.00016902
23:02:07|0.00016907
23:02:08|0.00016907
23:02:09|0.00016907
23:02:10|0.00016907
23:02:10|0.00016908
23:02:12|0.00016908
23:02:12|0.0001692
23:02:13|0.0001692
23:02:15|0.0001692
23:02:16|0.00016936
23:02:18|0.00016936
23:02:19|0.00016936
23:02:19|0.00016936
23:02:20|0.00016936
23:02:22|0.00016925
23:02:23|0.00016925
23:02:23|0.00016925
23:02:24|0.00016925
23:02:25|0.00016925
23:02:27|0.00016925
23:02:28|0.00016918
23:02:29|0.00016918
23:02:29|0.0001691
23:02:30|0.0001691
23:02:31|0.0001691
23:02:32|0.0001691
23:02:33|0.0001691
23:02:35|0.0001691
23:02:36|0.0001691
23:02:36|0.0001691
23:02:38|0.0001691
23:02:39|0.0001691
23:02:41|0.0001691
23:02:41|0.0001691
23:02:43|0.00016911
23:02:44|0.00016928
23:02:45|0.00016926
23:02:46|0.00016926
23:02:47|0.0001693
23:02:48|0.0001693
23:02:49|0.0001693
23:02:50|0.0001693
23:02:51|0.0001693
23:02:52|0.0001693
23:02:53|0.0001693
23:02:54|0.00016925
23:02:55|0.00016925
23:02:56|0.00016925
23:02:57|0.00016925
23:02:58|0.00016938
23:02:59|0.00016938
23:03:00|0.00016935
23:03:01|0.00016935
23:03:02|0.00016935
23:03:03|0.00016935
23:03:04|0.00016935
23:03:05|0.00016935
23:03:07|0.00016935
23:03:08|0.00016935
23:03:10|0.00016935
23:03:10|0.00016935
23:03:11|0.00016935
23:03:12|0.00016935
23:03:13|0.00016935
23:03:14|0.00016935
23:03:15|0.00016935
23:03:16|0.00016935
23:03:17|0.00016928
23:03:18|0.00016928
23:03:19|0.00016928
23:03:20|0.00016928
23:03:21|0.00016928
23:03:22|0.00016927
23:03:23|0.00016927
23:03:24|0.00016927
23:03:25|0.00016927
23:03:26|0.00016927
23:03:27|0.00016927
23:03:28|0.00016927
23:03:29|0.00016929
23:03:30|0.00016933
23:03:31|0.00016933
23:03:32|0.00016934
23:03:33|0.00016934
23:03:34|0.00016934
23:03:35|0.00016934
23:03:36|0.00016927
23:03:37|0.00016927
23:03:39|0.00016927
23:03:41|0.00016927
23:03:42|0.00016927
23:03:42|0.00016927
23:03:43|0.00016927
23:03:46|0.00016927
23:03:46|0.0001693
23:03:48|0.0001693
23:03:48|0.00016931
23:03:50|0.00016928
23:03:51|0.00016928
23:03:52|0.00016928
23:03:52|0.00016928
23:03:55|0.00016928
23:03:55|0.00016928
23:03:56|0.00016928
23:03:57|0.00016928
23:03:58|0.00016928
23:03:59|0.00016928
23:04:01|0.00016928
23:04:02|0.00016934
23:04:02|0.00016934
23:04:04|0.00016934
23:04:05|0.00016934
23:04:06|0.00016934
23:04:07|0.00016934
23:04:09|0.00016948
23:04:09|0.00016948
23:04:10|0.00016945
23:04:11|0.00016947
23:04:12|0.00016947
23:04:13|0.00016947
23:04:14|0.00016947
23:04:15|0.00016948
23:04:16|0.00016948
23:04:17|0.00016948
23:04:18|0.00016948
23:04:19|0.00016948
23:04:20|0.00016948
23:04:21|0.00016948
23:04:23|0.00016947
23:04:24|0.00016943
23:04:25|0.00016943
23:04:26|0.00016943
23:04:27|0.00016943
23:04:28|0.00016943
23:04:29|0.00016943
23:04:30|0.00016943
23:04:31|0.00016943
23:04:32|0.00016943
23:04:34|0.00016933
23:04:34|0.00016933
23:04:35|0.00016933
23:04:37|0.00016933
23:04:37|0.00016933
23:04:38|0.00016933
23:04:40|0.00016933
23:04:41|0.0001693
23:04:43|0.00016931
23:04:43|0.00016931
23:04:45|0.00016931
23:04:46|0.00016931
23:04:47|0.00016931
23:04:48|0.00016932
23:04:49|0.00016932
23:04:50|0.00016931
23:04:51|0.00016931
23:04:52|0.0001693
23:04:53|0.0001693
23:04:54|0.0001693
23:04:55|0.0001693
23:04:57|0.0001693
23:04:58|0.0001693
23:04:59|0.0001693
23:04:59|0.00016936
23:05:01|0.00016936
23:05:02|0.00016936
23:05:02|0.00016936
23:05:04|0.00016936
23:05:05|0.00016943
23:05:06|0.00016943
23:05:07|0.00016943
23:05:09|0.00016943
23:05:10|0.00016943
23:05:11|0.00016943
23:05:12|0.00016937
23:05:13|0.00016937
23:05:14|0.00016937
23:05:14|0.00016937
23:05:15|0.00016937
23:05:17|0.00016937
23:05:17|0.00016937
23:05:18|0.00016937
23:05:20|0.00016937
23:05:20|0.00016937
23:05:21|0.00016937
23:05:22|0.00016937
23:05:24|0.00016937
23:05:25|0.00016937
23:05:26|0.00016943
23:05:27|0.00016943
23:05:27|0.00016943
23:05:29|0.00016943
23:05:29|0.00016941
23:05:32|0.00016941
23:05:32|0.00016941
23:05:33|0.00016941
23:05:34|0.00016941
23:05:35|0.00016941
23:05:36|0.00016941
23:05:37|0.00016941
23:05:38|0.00016941
23:05:39|0.00016941
23:05:41|0.00016941
23:05:42|0.00016941
23:05:44|0.00016941
23:05:45|0.00016941
23:05:47|0.00016941
23:05:47|0.00016941
23:05:49|0.00016941
23:05:50|0.00016941
23:05:51|0.00016941
23:05:52|0.00016941
23:05:53|0.00016941
23:05:54|0.00016941
23:05:54|0.00016941
23:05:56|0.00016941
23:05:57|0.00016942
23:05:57|0.00016946
23:05:59|0.00016946
23:06:00|0.00016946
23:06:00|0.00016941
23:06:01|0.00016941
23:06:03|0.00016941
23:06:05|0.00016941
23:06:06|0.00016941
23:06:08|0.00016941
23:06:08|0.00016941
23:06:09|0.00016941
23:06:10|0.00016941
23:06:11|0.00016941
23:06:12|0.00016941
23:06:13|0.00016941
23:06:14|0.00016941
23:06:15|0.00016941
23:06:16|0.00016941
23:06:17|0.00016941
23:06:18|0.00016941
23:06:19|0.00016941
23:06:20|0.00016941
23:06:21|0.00016941
23:06:22|0.00016941
23:06:23|0.00016941
23:06:24|0.00016941
23:06:25|0.00016941
23:06:26|0.00016941
23:06:27|0.00016941
23:06:28|0.00016942
23:06:29|0.00016942
23:06:30|0.00016942
23:06:31|0.00016942
23:06:32|0.00016942
23:06:33|0.00016942
23:06:34|0.00016941
23:06:35|0.00016941
23:06:36|0.00016941
23:06:37|0.00016941
23:06:38|0.00016941
23:06:39|0.00016941
23:06:40|0.00016942
23:06:42|0.00016942
23:06:44|0.00016942
23:06:44|0.00016942
23:06:45|0.00016942
23:06:47|0.00016938
23:06:47|0.00016938
23:06:49|0.00016938
23:06:50|0.00016938
23:06:51|0.00016938
23:06:52|0.00016938
23:06:53|0.00016938
23:06:55|0.00016938
23:06:56|0.00016938
23:06:57|0.00016938
23:06:58|0.00016938
23:06:59|0.00016938
23:07:00|0.00016938
23:07:01|0.00016938
23:07:02|0.00016938
23:07:04|0.00016938
23:07:05|0.00016938
23:07:06|0.00016938
23:07:08|0.00016939
23:07:09|0.00016936
23:07:10|0.00016944
23:07:11|0.00016944
23:07:12|0.00016944
23:07:13|0.00016944
23:07:14|0.0001695
23:07:15|0.00016961
23:07:16|0.00016959
23:07:17|0.00016959
23:07:18|0.00016959
23:07:19|0.00016957
23:07:20|0.00016957
23:07:21|0.00016943
23:07:22|0.00016943
23:07:23|0.00016958
23:07:24|0.00016961
23:07:25|0.00016961
23:07:27|0.00016961
23:07:27|0.00016961
23:07:28|0.00016961
23:07:29|0.00016961
23:07:30|0.00016957
23:07:32|0.00016958
23:07:32|0.00016957
23:07:33|0.00016957
23:07:34|0.00016957
23:07:35|0.00016957
23:07:36|0.00016957
23:07:37|0.00016957
23:07:39|0.00016957
23:07:39|0.00016957
23:07:41|0.00016958
23:07:42|0.00016958
23:07:43|0.00016958
23:07:44|0.00016958
23:07:45|0.00016957
23:07:46|0.00016957
23:07:47|0.00016957
23:07:48|0.00016957
23:07:50|0.00016957
23:07:51|0.00016957
23:07:52|0.00016957
23:07:53|0.00016959
23:07:54|0.00016957
23:07:54|0.00016958
23:07:55|0.00016958
23:07:57|0.00016958
23:07:57|0.00016959
23:07:58|0.00016959
23:08:00|0.0001696
23:08:01|0.0001696
23:08:02|0.00016964
23:08:04|0.00016966
23:08:04|0.00016966
23:08:06|0.00016966
23:08:07|0.00016966
23:08:08|0.00016966
23:08:09|0.00016966
23:08:09|0.00016966
23:08:11|0.00016966
23:08:12|0.00016966
23:08:12|0.00016966
23:08:14|0.00016966
23:08:14|0.00016963
23:08:15|0.00016963
23:08:17|0.00016963
23:08:18|0.00016963
23:08:19|0.00016963
23:08:20|0.00016963
23:08:21|0.00016963
23:08:22|0.00016963
23:08:23|0.00016963
23:08:24|0.00016963
23:08:25|0.00016957
23:08:26|0.00016957
23:08:27|0.00016957
23:08:28|0.00016957
23:08:29|0.00016957
23:08:30|0.00016957
23:08:32|0.00016957
23:08:33|0.00016957
23:08:33|0.00016957
23:08:34|0.00016957
23:08:36|0.00016957
23:08:36|0.00016957
23:08:37|0.00016963
23:08:39|0.00016963
23:08:40|0.00016933
23:08:40|0.00016944
23:08:41|0.00016944
23:08:43|0.00016944
23:08:43|0.00016944
23:08:44|0.00016944
23:08:45|0.00016944
23:08:47|0.00016944
23:08:48|0.00016949
23:08:50|0.00016949
23:08:51|0.00016951
23:08:52|0.00016951
23:08:53|0.00016951
23:08:54|0.00016951
23:08:56|0.00016951
23:08:56|0.00016951
23:08:58|0.00016951
23:08:58|0.00016955
23:08:59|0.00016955
23:09:01|0.00016954
23:09:01|0.00016955
23:09:02|0.00016954
23:09:04|0.00016954
23:09:04|0.00016951
23:09:06|0.00016951
23:09:06|0.00016951
23:09:08|0.00016951
23:09:09|0.00016952
23:09:10|0.00016952
23:09:11|0.00016952
23:09:11|0.00016952
23:09:13|0.00016952
23:09:14|0.00016952
23:09:15|0.00016952
23:09:16|0.00016952
23:09:17|0.00016952
23:09:18|0.00016952
23:09:19|0.00016952
23:09:20|0.00016952
23:09:21|0.00016952
23:09:22|0.00016952
23:09:24|0.00016952
23:09:25|0.00016952
23:09:26|0.00016952
23:09:27|0.00016952
23:09:28|0.00016952
23:09:29|0.0001695
23:09:30|0.0001695
23:09:31|0.0001695
23:09:32|0.0001695
23:09:33|0.00016948
23:09:34|0.00016932
23:09:35|0.00016931
23:09:36|0.00016931
23:09:37|0.00016925
23:09:38|0.00016925
23:09:39|0.00016925
23:09:40|0.00016925
23:09:41|0.00016925
23:09:42|0.00016925
23:09:43|0.00016925
23:09:44|0.00016925
23:09:46|0.00016913
23:09:47|0.00016913
23:09:48|0.00016913
23:09:49|0.0001691
23:09:50|0.0001691
23:09:50|0.0001691
23:09:52|0.0001691
23:09:53|0.0001691
23:09:54|0.0001691
23:09:56|0.00016913
23:09:57|0.00016913
23:09:58|0.00016928
23:09:59|0.00016928
23:10:00|0.00016928
23:10:01|0.00016925
23:10:02|0.00016925
23:10:03|0.00016925
23:10:04|0.00016925
23:10:06|0.00016928
23:10:06|0.00016928
23:10:07|0.00016928
23:10:08|0.00016928
23:10:09|0.00016933
23:10:10|0.00016933
23:10:11|0.00016933
23:10:12|0.00016933
23:10:13|0.00016933
23:10:14|0.00016933
23:10:15|0.00016933
23:10:16|0.00016933
23:10:17|0.00016933
23:10:18|0.00016933
23:10:19|0.00016929
23:10:20|0.00016929
23:10:21|0.00016929
23:10:23|0.00016929
23:10:24|0.00016929
23:10:25|0.00016929
23:10:25|0.00016929
23:10:27|0.00016929
23:10:28|0.00016929
23:10:29|0.00016932
23:10:31|0.00016932
23:10:31|0.00016932
23:10:32|0.00016932
23:10:33|0.00016932
23:10:34|0.00016932
23:10:35|0.00016932
23:10:36|0.00016932
23:10:37|0.00016932
23:10:38|0.00016932
23:10:39|0.00016932
23:10:40|0.00016932
23:10:41|0.00016932
23:10:42|0.00016932
23:10:43|0.00016932
23:10:44|0.00016932
23:10:45|0.00016927
23:10:46|0.00016927
23:10:48|0.00016927
23:10:50|0.00016925
23:10:50|0.00016925
23:10:51|0.00016925
23:10:53|0.00016925
23:10:54|0.00016925
23:10:55|0.00016925
23:10:57|0.00016925
23:10:57|0.00016925
23:10:58|0.00016925
23:10:59|0.00016925
23:11:00|0.00016925
23:11:01|0.00016924
23:11:03|0.00016924
23:11:04|0.00016924
23:11:04|0.00016924
23:11:06|0.00016924
23:11:07|0.00016924
23:11:08|0.00016924
23:11:09|0.00016924
23:11:10|0.00016924
23:11:11|0.00016924
23:11:12|0.00016924
23:11:13|0.00016924
23:11:14|0.00016924
23:11:15|0.00016924
23:11:16|0.00016924
23:11:17|0.00016913
23:11:19|0.00016913
23:11:19|0.00016913
23:11:20|0.00016913
23:11:21|0.00016913
23:11:22|0.00016913
23:11:23|0.00016913
23:11:24|0.00016913
23:11:25|0.0001692
23:11:26|0.0001692
23:11:27|0.0001692
23:11:28|0.0001692
23:11:30|0.0001692
23:11:31|0.0001692
23:11:31|0.0001692
23:11:32|0.0001692
23:11:34|0.0001692
23:11:34|0.0001692
23:11:36|0.0001692
23:11:37|0.0001692
23:11:37|0.0001692
23:11:39|0.0001692
23:11:39|0.0001692
23:11:41|0.0001692
23:11:42|0.0001692
23:11:43|0.0001692
23:11:44|0.0001692
23:11:45|0.0001692
23:11:45|0.0001692
23:11:47|0.0001692
23:11:48|0.0001692
23:11:50|0.00016923
23:11:50|0.00016923
23:11:51|0.00016923
23:11:53|0.00016924
23:11:55|0.00016924
23:11:55|0.00016931
23:11:56|0.00016931
23:11:57|0.00016931
23:11:58|0.00016931
23:11:59|0.00016931
23:12:00|0.00016935
23:12:01|0.00016935
23:12:02|0.00016935
23:12:04|0.00016935
23:12:04|0.00016935
23:12:06|0.00016933
23:12:07|0.00016933
23:12:08|0.00016933
23:12:09|0.00016933
23:12:10|0.00016933
23:12:11|0.00016933
23:12:12|0.00016933
23:12:13|0.00016933
23:12:15|0.00016933
23:12:15|0.00016933
23:12:16|0.00016933
23:12:17|0.00016945
23:12:19|0.00016945
23:12:20|0.00016945
23:12:21|0.00016945
23:12:22|0.00016945
23:12:23|0.00016945
23:12:24|0.00016945
23:12:25|0.00016945
23:12:26|0.00016935
23:12:27|0.00016935
23:12:28|0.00016935
23:12:29|0.00016935
23:12:30|0.00016935
23:12:31|0.00016937
23:12:32|0.00016936
23:12:33|0.00016936
23:12:34|0.00016936
23:12:35|0.00016936
23:12:36|0.00016936
23:12:37|0.00016936
23:12:38|0.00016936
23:12:39|0.00016936
23:12:41|0.00016936
23:12:42|0.00016936
23:12:42|0.00016936
23:12:43|0.0001694
23:12:44|0.0001694
23:12:45|0.0001694
23:12:46|0.00016935
23:12:47|0.00016935
23:12:48|0.00016935
23:12:49|0.00016935
23:12:50|0.00016935
23:12:52|0.00016935
23:12:54|0.00016935
23:12:54|0.00016935
23:12:56|0.00016935
23:12:57|0.00016935
23:12:57|0.00016933
23:12:58|0.00016933
23:13:00|0.00016933
23:13:00|0.00016933
23:13:01|0.00016933
23:13:02|0.00016933
23:13:04|0.00016933
23:13:04|0.00016933
23:13:06|0.00016933
23:13:06|0.00016933
23:13:07|0.00016933
23:13:09|0.00016933
23:13:09|0.00016933
23:13:11|0.00016933
23:13:12|0.00016933
23:13:13|0.00016933
23:13:14|0.00016933
23:13:15|0.00016933
23:13:16|0.00016933
23:13:18|0.0001693
23:13:19|0.0001693
23:13:20|0.0001693
23:13:21|0.0001693
23:13:22|0.0001693
23:13:23|0.0001693
23:13:24|0.0001693
23:13:25|0.0001693
23:13:26|0.0001693
23:13:27|0.00016935
23:13:28|0.00016935
23:13:29|0.00016936
23:13:30|0.00016951
23:13:31|0.00016951
23:13:32|0.00016959
23:13:33|0.00016962
23:13:34|0.00016961
23:13:35|0.00016959
23:13:36|0.00016962
23:13:37|0.00016954
23:13:38|0.00016953
23:13:39|0.00016954
23:13:40|0.00016954
23:13:41|0.00016939
23:13:42|0.0001693
23:13:43|0.00016924
23:13:45|0.00016919
23:13:45|0.00016919
23:13:47|0.00016922
23:13:47|0.00016922
23:13:48|0.00016922
23:13:50|0.00016922
23:13:51|0.00016922
23:13:52|0.00016922
23:13:53|0.00016922
23:13:54|0.00016922
23:13:55|0.00016922
23:13:57|0.00016922
23:13:58|0.00016922
23:14:00|0.00016922
23:14:01|0.00016919
23:14:02|0.00016919
23:14:02|0.00016926
23:14:03|0.00016927
23:14:05|0.00016927
23:14:06|0.00016927
23:14:07|0.00016927
23:14:08|0.00016927
23:14:09|0.00016927
23:14:11|0.00016935
23:14:12|0.00016935
23:14:13|0.00016935
23:14:14|0.00016935
23:14:14|0.00016935
23:14:16|0.00016935
23:14:17|0.00016935
23:14:18|0.00016935
23:14:19|0.00016935
23:14:20|0.00016935
23:14:21|0.00016935
23:14:22|0.00016935
23:14:22|0.00016935
23:14:23|0.00016935
23:14:25|0.00016935
23:14:25|0.00016935
23:14:27|0.00016935
23:14:28|0.00016935
23:14:28|0.00016935
23:14:29|0.00016935
23:14:31|0.00016935
23:14:31|0.00016935
23:14:33|0.00016935
23:14:34|0.00016935
23:14:34|0.00016935
23:14:35|0.00016935
23:14:37|0.00016935
23:14:37|0.00016935
23:14:39|0.00016935
23:14:39|0.00016935
23:14:41|0.00016935
23:14:42|0.00016935
23:14:42|0.00016935
23:14:43|0.00016939
23:14:44|0.00016939
23:14:45|0.00016939
23:14:46|0.00016939
23:14:47|0.00016939
23:14:48|0.00016939
23:14:50|0.00016939
23:14:51|0.00016939
23:14:52|0.00016939
23:14:53|0.00016939
23:14:54|0.00016939
23:14:55|0.00016935
23:14:56|0.00016935
23:14:57|0.00016935
23:14:58|0.00016935
23:15:00|0.00016933
23:15:02|0.00016933
23:15:02|0.00016939
23:15:03|0.0001694
23:15:04|0.00016933
23:15:05|0.00016933
23:15:06|0.00016933
23:15:07|0.00016933
23:15:08|0.00016933
23:15:09|0.00016933
23:15:10|0.00016933
23:15:12|0.00016933
23:15:13|0.00016933
23:15:14|0.00016933
23:15:15|0.00016925
23:15:16|0.00016925
23:15:17|0.00016925
23:15:18|0.00016925
23:15:19|0.00016917
23:15:20|0.00016924
23:15:21|0.00016924
23:15:22|0.00016924
23:15:23|0.00016924
23:15:24|0.00016924
23:15:25|0.00016924
23:15:25|0.00016924
23:15:27|0.00016924
23:15:28|0.00016924
23:15:28|0.00016924
23:15:30|0.00016924
23:15:31|0.00016924
23:15:32|0.00016924
23:15:33|0.00016924
23:15:33|0.00016924
23:15:35|0.00016924
23:15:36|0.00016924
23:15:38|0.00016924
23:15:38|0.00016924
23:15:39|0.00016924
23:15:40|0.00016924
23:15:41|0.00016924
23:15:42|0.00016924
23:15:43|0.00016924
23:15:44|0.00016924
23:15:45|0.00016924
23:15:46|0.00016924
23:15:47|0.00016924
23:15:48|0.00016924
23:15:49|0.00016919
23:15:51|0.00016919
23:15:53|0.00016919
23:15:53|0.00016919
23:15:54|0.00016919
23:15:56|0.00016925
23:15:57|0.00016925
23:15:58|0.00016925
23:15:59|0.00016925
23:16:00|0.00016925
23:16:02|0.00016925
23:16:03|0.00016925
23:16:04|0.00016925
23:16:05|0.00016925
23:16:07|0.00016925
23:16:08|0.00016925
23:16:09|0.00016925
23:16:10|0.00016925
23:16:11|0.00016925
23:16:12|0.00016925
23:16:13|0.00016925
23:16:14|0.00016925
23:16:15|0.00016925
23:16:16|0.00016925
23:16:17|0.00016925
23:16:18|0.00016937
23:16:19|0.00016937
23:16:20|0.00016937
23:16:21|0.00016937
23:16:21|0.00016937
23:16:23|0.00016937
23:16:24|0.00016937
23:16:25|0.00016939
23:16:26|0.00016939
23:16:27|0.00016939
23:16:27|0.00016942
23:16:29|0.00016942
23:16:30|0.00016942
23:16:31|0.00016948
23:16:32|0.00016948
23:16:32|0.00016948
23:16:34|0.00016951
23:16:35|0.00016951
23:16:36|0.00016951
23:16:37|0.00016951
23:16:38|0.00016956
23:16:39|0.00016956
23:16:40|0.00016956
23:16:41|0.00016956
23:16:42|0.00016956
23:16:43|0.00016937
23:16:44|0.00016937
23:16:45|0.00016937
23:16:46|0.00016937
23:16:47|0.00016943
23:16:47|0.00016943
23:16:49|0.00016943
23:16:49|0.00016943
23:16:50|0.00016938
23:16:51|0.00016938
23:16:53|0.00016938
23:16:55|0.00016944
23:16:56|0.00016939
23:16:57|0.00016947
23:16:59|0.00016956
23:16:59|0.00016957
23:17:00|0.00016957
23:17:01|0.00016957
23:17:02|0.00016957
23:17:03|0.00016962
23:17:04|0.00016967
23:17:05|0.00016967
23:17:06|0.00016968
23:17:08|0.00016968
23:17:09|0.00016968
23:17:10|0.00016969
23:17:11|0.00016969
23:17:12|0.00016946
23:17:14|0.00016964
23:17:14|0.00016964
23:17:15|0.00016964
23:17:16|0.00016964
23:17:17|0.00016964
23:17:18|0.00016964
23:17:19|0.00016964
23:17:20|0.0001694
23:17:21|0.0001694
23:17:23|0.00016953
23:17:24|0.00016953
23:17:25|0.00016953
23:17:25|0.00016953
23:17:27|0.00016953
23:17:27|0.00016945
23:17:29|0.00016935
23:17:30|0.00016935
23:17:31|0.00016935
23:17:32|0.00016935
23:17:33|0.00016935
23:17:34|0.00016935
23:17:36|0.00016935
23:17:37|0.00016935
23:17:38|0.00016935
23:17:39|0.00016933
23:17:40|0.00016933
23:17:41|0.00016933
23:17:42|0.00016933
23:17:42|0.00016933
23:17:44|0.00016933
23:17:45|0.00016933
23:17:46|0.00016933
23:17:46|0.00016933
23:17:49|0.00016931
23:17:49|0.00016931
23:17:50|0.00016931
23:17:51|0.00016931
23:17:53|0.00016931
23:17:55|0.00016931
23:17:55|0.00016931
23:17:57|0.00016931
23:17:58|0.00016917
23:17:59|0.00016925
23:18:00|0.00016925
23:18:02|0.00016925
23:18:03|0.0001692
23:18:04|0.0001692
23:18:06|0.0001692
23:18:07|0.00016915
23:18:08|0.00016915
23:18:09|0.00016915
23:18:10|0.00016908
23:18:11|0.00016908
23:18:13|0.00016925
23:18:14|0.00016925
23:18:15|0.00016925
23:18:16|0.00016925
23:18:17|0.00016925
23:18:18|0.00016925
23:18:18|0.00016922
23:18:19|0.00016922
23:18:21|0.00016918
23:18:22|0.00016918
23:18:23|0.00016918
23:18:24|0.00016918
23:18:25|0.00016918
23:18:26|0.00016918
23:18:27|0.00016918
23:18:28|0.00016918
23:18:29|0.00016918
23:18:30|0.00016918
23:18:31|0.00016918
23:18:32|0.00016925
23:18:33|0.00016925
23:18:34|0.00016925
23:18:35|0.00016918
23:18:36|0.00016918
23:18:37|0.00016918
23:18:38|0.00016918
23:18:39|0.00016918
23:18:40|0.00016918
23:18:41|0.00016918
23:18:42|0.00016918
23:18:43|0.00016918
23:18:44|0.00016918
23:18:45|0.00016918
23:18:46|0.00016918
23:18:47|0.00016918
23:18:48|0.00016918
23:18:49|0.00016923
23:18:50|0.00016918
23:18:51|0.00016918
23:18:52|0.00016918
23:18:53|0.00016918
23:18:55|0.00016918
23:18:56|0.00016918
23:18:57|0.00016918
23:18:58|0.00016918
23:18:59|0.00016918
23:19:01|0.00016918
23:19:02|0.00016918
23:19:03|0.00016918
23:19:04|0.00016912
23:19:05|0.00016912
23:19:07|0.00016912
23:19:08|0.00016917
23:19:09|0.00016917
23:19:10|0.00016913
23:19:11|0.00016913
23:19:12|0.00016913
23:19:13|0.00016913
23:19:14|0.00016913
23:19:16|0.00016913
23:19:17|0.00016913
23:19:18|0.00016913
23:19:20|0.00016921
23:19:20|0.00016923
23:19:21|0.00016923
23:19:22|0.00016923
23:19:23|0.00016923
23:19:24|0.0001692
23:19:25|0.0001692
23:19:26|0.0001692
23:19:27|0.0001692
23:19:28|0.0001692
23:19:29|0.0001692
23:19:30|0.0001692
23:19:31|0.0001692
23:19:32|0.00016915
23:19:33|0.00016915
23:19:34|0.00016915
23:19:35|0.00016915
23:19:36|0.00016913
23:19:37|0.00016913
23:19:38|0.00016913
23:19:39|0.00016913
23:19:40|0.00016913
23:19:41|0.00016913
23:19:42|0.00016913
23:19:43|0.00016907
23:19:44|0.00016907
23:19:45|0.00016907
23:19:46|0.00016907
23:19:47|0.00016907
23:19:48|0.00016913
23:19:49|0.00016913
23:19:50|0.00016913
23:19:51|0.00016913
23:19:52|0.00016914
23:19:53|0.00016914
23:19:54|0.00016914
23:19:56|0.00016914
23:19:58|0.00016904
23:19:58|0.00016904
23:19:59|0.0001691
23:20:00|0.0001691
23:20:01|0.00016923
23:20:03|0.00016921
23:20:04|0.00016921
23:20:06|0.00016921
23:20:07|0.00016921
23:20:08|0.00016921
23:20:10|0.00016921
23:20:10|0.00016921
23:20:11|0.00016921
23:20:13|0.00016921
23:20:14|0.0001692
23:20:15|0.0001692
23:20:17|0.0001692
23:20:17|0.0001692
23:20:18|0.0001692
23:20:19|0.0001692
23:20:20|0.0001692
23:20:21|0.0001692
23:20:22|0.0001692
23:20:24|0.0001691
23:20:24|0.0001691
23:20:25|0.0001691
23:20:26|0.0001691
23:20:27|0.0001691
23:20:29|0.0001691
23:20:30|0.0001691
23:20:31|0.0001691
23:20:32|0.0001691
23:20:33|0.00016911
23:20:34|0.00016911
23:20:35|0.0001691
23:20:36|0.0001691
23:20:37|0.0001691
23:20:38|0.0001691
23:20:39|0.0001691
23:20:40|0.0001691
23:20:41|0.0001691
23:20:42|0.0001691
23:20:43|0.00016909
23:20:44|0.00016909
23:20:45|0.00016909
23:20:46|0.00016909
23:20:47|0.00016909
23:20:48|0.00016909
23:20:49|0.00016911
23:20:50|0.00016909
23:20:51|0.00016909
23:20:52|0.00016909
23:20:53|0.00016909
23:20:54|0.00016909
23:20:55|0.00016909
23:20:56|0.00016909
23:20:57|0.00016909
23:20:58|0.00016906
23:21:00|0.00016906
23:21:01|0.00016906
23:21:02|0.00016906
23:21:03|0.00016906
23:21:04|0.00016906
23:21:06|0.00016909
23:21:07|0.00016906
23:21:08|0.00016906
23:21:09|0.00016906
23:21:10|0.00016906
23:21:11|0.00016906
23:21:12|0.00016906
23:21:13|0.00016906
23:21:14|0.00016906
23:21:15|0.00016904
23:21:17|0.00016908
23:21:17|0.00016908
23:21:19|0.00016914
23:21:20|0.00016914
23:21:21|0.00016914
23:21:23|0.00016914
23:21:24|0.00016914
23:21:24|0.00016914
23:21:25|0.00016914
23:21:26|0.00016914
23:21:28|0.00016914
23:21:29|0.00016914
23:21:30|0.00016913
23:21:31|0.00016913
23:21:32|0.00016913
23:21:33|0.00016913
23:21:34|0.00016919
23:21:35|0.00016919
23:21:36|0.00016919
23:21:37|0.00016919
23:21:38|0.0001691
23:21:39|0.0001691
23:21:41|0.0001691
23:21:42|0.0001691
23:21:42|0.00016914
23:21:43|0.00016914
23:21:44|0.00016914
23:21:46|0.00016914
23:21:47|0.00016914
23:21:47|0.00016914
23:21:48|0.00016916
23:21:49|0.00016916
23:21:50|0.00016916
23:21:52|0.00016916
23:21:53|0.00016916
23:21:53|0.00016916
23:21:55|0.00016916
23:21:56|0.00016921
23:21:58|0.0001692
23:21:59|0.0001692
23:22:00|0.00016912
23:22:01|0.00016912
23:22:02|0.00016912
23:22:03|0.00016912
23:22:05|0.00016912
23:22:06|0.00016929
23:22:07|0.00016922
23:22:08|0.00016922
23:22:09|0.00016926
23:22:10|0.00016925
23:22:11|0.00016931
23:22:12|0.00016931
23:22:13|0.00016936
23:22:14|0.00016936
23:22:15|0.00016936
23:22:16|0.00016936
23:22:17|0.00016936
23:22:18|0.00016936
23:22:19|0.00016936
23:22:20|0.00016936
23:22:21|0.00016936
23:22:22|0.00016936
23:22:23|0.00016927
23:22:24|0.00016927
23:22:25|0.00016927
23:22:26|0.00016945
23:22:27|0.00016945
23:22:28|0.00016945
23:22:29|0.00016946
23:22:30|0.00016945
23:22:31|0.0001695
23:22:32|0.0001695
23:22:33|0.00016943
23:22:34|0.00016943
23:22:35|0.00016943
23:22:36|0.00016943
23:22:37|0.00016943
23:22:38|0.0001695
23:22:39|0.0001695
23:22:40|0.00016943
23:22:42|0.00016943
23:22:42|0.00016943
23:22:44|0.00016943
23:22:44|0.00016943
23:22:45|0.00016949
23:22:47|0.00016949
23:22:48|0.00016949
23:22:48|0.0001695
23:22:49|0.0001695
23:22:50|0.00016951
23:22:51|0.00016951
23:22:52|0.00016951
23:22:54|0.00016951
23:22:55|0.00016951
23:22:55|0.00016951
23:22:56|0.00016951
23:22:58|0.00016951
23:22:59|0.00016951
23:23:01|0.00016954
23:23:02|0.00016954
23:23:04|0.00016954
23:23:06|0.00016954
23:23:07|0.00016954
23:23:08|0.00016954
23:23:09|0.0001696
23:23:10|0.0001696
23:23:11|0.0001696
23:23:12|0.0001696
23:23:13|0.00016953
23:23:13|0.00016953
23:23:15|0.00016953
23:23:16|0.00016953
23:23:17|0.00016953
23:23:19|0.00016953
23:23:19|0.00016953
23:23:20|0.00016953
23:23:21|0.00016953
23:23:22|0.00016953
23:23:23|0.00016953
23:23:24|0.00016953
23:23:25|0.00016953
23:23:26|0.00016959
23:23:27|0.00016959
23:23:28|0.00016959
23:23:29|0.00016959
23:23:30|0.00016959
23:23:31|0.00016973
23:23:32|0.00016968
23:23:33|0.00016962
23:23:34|0.00016962
23:23:35|0.00016969
23:23:36|0.00016969
23:23:37|0.00016959
23:23:38|0.00016959
23:23:39|0.00016959
23:23:40|0.00016959
23:23:41|0.00016959
23:23:42|0.00016959
23:23:43|0.00016959
23:23:44|0.00016952
23:23:45|0.00016952
23:23:46|0.00016952
23:23:47|0.00016952
23:23:48|0.00016952
23:23:49|0.00016952
23:23:50|0.00016952
23:23:51|0.00016952
23:23:52|0.00016952
23:23:53|0.00016952
23:23:54|0.00016952
23:23:55|0.00016952
23:23:56|0.00016952
23:23:57|0.00016952
23:23:59|0.00016952
23:24:01|0.00016952
23:24:01|0.00016952
23:24:02|0.00016952
23:24:03|0.0001696
23:24:04|0.0001696
23:24:06|0.0001696
23:24:07|0.0001696
23:24:09|0.00016966
23:24:09|0.00016966
23:24:11|0.00016966
23:24:13|0.00016966
23:24:13|0.00016966
23:24:14|0.00016966
23:24:15|0.00016966
23:24:16|0.00016966
23:24:17|0.00016958
23:24:18|0.00016958
23:24:19|0.00016958
23:24:20|0.00016958
23:24:21|0.00016958
23:24:22|0.00016958
23:24:23|0.00016966
23:24:24|0.00016966
23:24:25|0.00016966
23:24:27|0.00016966
23:24:28|0.00016966
23:24:29|0.00016966
23:24:30|0.00016966
23:24:31|0.00016966
23:24:32|0.00016966
23:24:33|0.00016964
23:24:33|0.00016964
23:24:35|0.00016965
23:24:35|0.00016965
23:24:38|0.00016965
23:24:38|0.00016965
23:24:39|0.00016965
23:24:40|0.00016965
23:24:41|0.00016965
23:24:42|0.00016958
23:24:44|0.00016958
23:24:45|0.00016958
23:24:46|0.00016958
23:24:46|0.00016958
23:24:47|0.00016958
23:24:49|0.00016967
23:24:50|0.00016967
23:24:51|0.00016967
23:24:52|0.00016967
23:24:52|0.00016963
23:24:54|0.00016963
23:24:55|0.00016963
23:24:56|0.00016963
23:24:57|0.00016956
23:24:58|0.00016975
23:24:59|0.00016972
23:25:00|0.00016972
23:25:00|0.00016972
23:25:03|0.00016972
23:25:04|0.00016972
23:25:06|0.00016978
23:25:07|0.00016978
23:25:08|0.00016978
23:25:09|0.00016978
23:25:10|0.00016971
23:25:11|0.00016971
23:25:12|0.00016968
23:25:13|0.00016968
23:25:14|0.00016968
23:25:15|0.00016968
23:25:16|0.00016968
23:25:17|0.00016968
23:25:18|0.00016968
23:25:19|0.00016968
23:25:20|0.00016968
23:25:21|0.00016968
23:25:22|0.00016968
23:25:23|0.0001696
23:25:24|0.00016961
23:25:25|0.00016961
23:25:26|0.00016961
23:25:27|0.00016961
23:25:28|0.00016961
23:25:29|0.00016965
23:25:30|0.00016965
23:25:31|0.00016965
23:25:32|0.00016965
23:25:33|0.00016965
23:25:34|0.00016965
23:25:35|0.00016965
23:25:36|0.00016965
23:25:37|0.00016958
23:25:38|0.00016958
23:25:39|0.00016958
23:25:40|0.00016958
23:25:41|0.0001696
23:25:42|0.0001696
23:25:43|0.0001696
23:25:44|0.00016963
23:25:45|0.00016956
23:25:46|0.00016956
23:25:47|0.00016958
23:25:48|0.00016958
23:25:49|0.00016956
23:25:50|0.00016955
23:25:51|0.00016952
23:25:52|0.00016952
23:25:53|0.00016951
23:25:54|0.00016951
23:25:55|0.00016951
23:25:56|0.00016951
23:25:57|0.00016951
23:25:58|0.00016951
23:25:59|0.00016951
23:26:00|0.00016951
23:26:01|0.00016951
23:26:03|0.00016943
23:26:05|0.00016935
23:26:05|0.00016935
23:26:07|0.00016935
23:26:08|0.00016935
23:26:09|0.00016935
23:26:10|0.00016935
23:26:11|0.00016935
23:26:12|0.00016935
23:26:13|0.00016935
23:26:14|0.00016935
23:26:15|0.00016935
23:26:16|0.00016942
23:26:18|0.00016942
23:26:18|0.00016942
23:26:19|0.00016942
23:26:20|0.00016942
23:26:21|0.00016942
23:26:22|0.00016942
23:26:23|0.00016942
23:26:24|0.00016942
23:26:25|0.00016942
23:26:26|0.0001695
23:26:27|0.0001695
23:26:28|0.0001695
23:26:29|0.00016968
23:26:30|0.00016958
23:26:31|0.00016961
23:26:32|0.00016961
23:26:33|0.00016977
23:26:34|0.00016969
23:26:35|0.00016969
23:26:36|0.00016973
23:26:37|0.00016973
23:26:38|0.00016976
23:26:39|0.00016976
23:26:40|0.00016976
23:26:41|0.00016977
23:26:42|0.00016976
23:26:43|0.00016976
23:26:44|0.00016976
23:26:45|0.00016968
23:26:46|0.00016968
23:26:47|0.00016968
23:26:48|0.00016975
23:26:50|0.00016975
23:26:51|0.00016975
23:26:52|0.00016975
23:26:53|0.00016975
23:26:54|0.0001699
23:26:55|0.00016977
23:26:55|0.00016977
23:26:57|0.00016977
23:26:58|0.00016978
23:26:59|0.00016978
23:27:00|0.00016982
23:27:01|0.00016982
23:27:03|0.00016977
23:27:04|0.00016977
23:27:05|0.00016977
23:27:07|0.00016977
23:27:08|0.00016993
23:27:10|0.00016998
23:27:11|0.0001699
23:27:12|0.0001699
23:27:13|0.00016991
23:27:14|0.00016996
23:27:15|0.00016995
23:27:17|0.00016995
23:27:18|0.00016995
23:27:19|0.00016991
23:27:20|0.00016991
23:27:21|0.00016991
23:27:22|0.00016991
23:27:23|0.00017
23:27:25|0.00017
23:27:25|0.00017
23:27:26|0.00017
23:27:27|0.00017
23:27:28|0.00016995
23:27:29|0.00017003
23:27:30|0.00017003
23:27:31|0.00017003
23:27:33|0.00017003
23:27:33|0.00017003
23:27:34|0.00017003
23:27:35|0.00017003
23:27:36|0.00017003
23:27:37|0.00017003
23:27:38|0.00017003
23:27:40|0.00017011
23:27:41|0.00017011
23:27:42|0.00017002
23:27:43|0.00017002
23:27:44|0.00017007
23:27:45|0.00017006
23:27:46|0.00017007
23:27:47|0.00017007
23:27:48|0.00017007
23:27:49|0.00017011
23:27:50|0.0001701
23:27:51|0.0001701
23:27:52|0.00017007
23:27:53|0.00017011
23:27:54|0.00017011
23:27:55|0.00017011
23:27:56|0.00017011
23:27:57|0.00017006
23:27:58|0.00017008
23:27:59|0.00017006
23:28:00|0.00017006
23:28:01|0.00017006
23:28:02|0.00017006
23:28:03|0.00017006
23:28:05|0.00017006
23:28:06|0.00017006
23:28:06|0.00017003
23:28:08|0.00017
23:28:10|0.00017011
23:28:10|0.00017002
23:28:12|0.00017011
23:28:13|0.00017011
23:28:15|0.00017011
23:28:16|0.00017011
23:28:18|0.00017011
23:28:19|0.00017011
23:28:20|0.00017011
23:28:21|0.00017011
23:28:22|0.00017011
23:28:22|0.00017011
23:28:23|0.00017011
23:28:24|0.00017001
23:28:26|0.00017001
23:28:27|0.00017001
23:28:28|0.00017001
23:28:28|0.00017001
23:28:29|0.00017004
23:28:31|0.00017004
23:28:33|0.00017004
23:28:34|0.00017004
23:28:34|0.00017004
23:28:36|0.00017004
23:28:36|0.00016997
23:28:37|0.0001701
23:28:39|0.0001701
23:28:40|0.0001701
23:28:41|0.0001701
23:28:42|0.00017001
23:28:43|0.00017001
23:28:44|0.00017001
23:28:45|0.00017001
23:28:46|0.00017001
23:28:47|0.00017001
23:28:48|0.00017006
23:28:49|0.00017006
23:28:50|0.00017006
23:28:51|0.00017005
23:28:52|0.00017009
23:28:53|0.00017009
23:28:54|0.00017009
23:28:55|0.00017007
23:28:56|0.00017009
23:28:57|0.00017009
23:28:59|0.00017009
23:28:59|0.00017009
23:29:00|0.00017009
23:29:01|0.00017005
23:29:02|0.00017005
23:29:04|0.00017006
23:29:06|0.00017006
23:29:07|0.00017006
23:29:08|0.00017006
23:29:09|0.00017006
23:29:10|0.00017006
23:29:12|0.00017011
23:29:13|0.00017011
23:29:14|0.00017011
23:29:15|0.00017011
23:29:16|0.00017011
23:29:17|0.00017011
23:29:18|0.00017011
23:29:20|0.00017014
23:29:20|0.00017017
23:29:21|0.00017017
23:29:23|0.00017017
23:29:24|0.00017017
23:29:25|0.00017017
23:29:26|0.00017001
23:29:27|0.00017004
23:29:27|0.00017004
23:29:28|0.00017004
23:29:30|0.00017004
23:29:30|0.00017004
23:29:31|0.00017004
23:29:33|0.00017005
23:29:34|0.00017013
23:29:34|0.00017013
23:29:35|0.00017013
23:29:37|0.00017013
23:29:38|0.00017013
23:29:38|0.00017013
23:29:40|0.00017012
23:29:40|0.00017012
23:29:41|0.00017013
23:29:42|0.00017013
23:29:44|0.00017006
23:29:44|0.00017006
23:29:45|0.00017006
23:29:47|0.00017006
23:29:48|0.00017006
23:29:49|0.00017006
23:29:50|0.00017006
23:29:51|0.00017006
23:29:52|0.00016995
23:29:53|0.00016995
23:29:54|0.00016995
23:29:55|0.00016995
23:29:56|0.00016995
23:29:57|0.00016995
23:29:58|0.00016995
23:29:59|0.00016995
23:30:00|0.00016995
23:30:01|0.00016995
23:30:02|0.00017005
23:30:03|0.00017013
23:30:04|0.00017013
23:30:06|0.00017013
23:30:07|0.00017013
23:30:08|0.00017017
23:30:10|0.00017009
23:30:11|0.00017009
23:30:12|0.00017009
23:30:14|0.00017009
23:30:16|0.00017004
23:30:16|0.00017004
23:30:17|0.00017004
23:30:18|0.00017004
23:30:19|0.00017004
23:30:20|0.00017004
23:30:22|0.00017008
23:30:23|0.00017008
23:30:24|0.00017008
23:30:25|0.00017008
23:30:26|0.00017008
23:30:27|0.00017008
23:30:29|0.00016995
23:30:29|0.00016995
23:30:30|0.00016983
23:30:31|0.00016983
23:30:32|0.00016984
23:30:33|0.00016984
23:30:34|0.00016984
23:30:35|0.00016984
23:30:36|0.00016984
23:30:37|0.00016984
23:30:38|0.00016984
23:30:39|0.00016984
23:30:40|0.00016975
23:30:41|0.00016975
23:30:42|0.00016966
23:30:43|0.00016972
23:30:44|0.00016979
23:30:45|0.00016979
23:30:46|0.00016979
23:30:47|0.00016979
23:30:48|0.00016979
23:30:49|0.00016979
23:30:50|0.00016979
23:30:51|0.00016979
23:30:52|0.00016979
23:30:53|0.00016979
23:30:54|0.00016979
23:30:55|0.00016979
23:30:56|0.00016979
23:30:57|0.00016979
23:30:58|0.00016979
23:30:59|0.00016979
23:31:00|0.00016979
23:31:01|0.00016979
23:31:03|0.00016979
23:31:04|0.00016979
23:31:05|0.00016979
23:31:07|0.00016979
23:31:08|0.00016992
23:31:09|0.00016992
23:31:11|0.00016992
23:31:12|0.00017003
23:31:13|0.00017003
23:31:14|0.00017003
23:31:15|0.00017003
23:31:17|0.00016993
23:31:17|0.00016991
23:31:18|0.00016991
23:31:19|0.00016991
23:31:20|0.00016987
23:31:21|0.00016987
23:31:23|0.00016988
23:31:24|0.00016988
23:31:25|0.00016988
23:31:26|0.00016988
23:31:27|0.0001699
23:31:29|0.00016989
23:31:30|0.00016989
23:31:30|0.00016989
23:31:31|0.00016989
23:31:33|0.00016989
23:31:34|0.00016989
23:31:35|0.00016989
23:31:35|0.00016989
23:31:36|0.00016989
23:31:37|0.00016989
23:31:38|0.00016996
23:31:40|0.00017004
23:31:41|0.00017004
23:31:41|0.00017015
23:31:43|0.00017004
23:31:44|0.00017004
23:31:44|0.00017003
23:31:45|0.00017003
23:31:47|0.00017003
23:31:48|0.00017003
23:31:48|0.00017003
23:31:50|0.00016992
23:31:51|0.00017015
23:31:51|0.00017015
23:31:52|0.00017015
23:31:53|0.00017015
23:31:54|0.00017015
23:31:56|0.00017015
23:31:56|0.00017015
23:31:58|0.00017015
23:31:59|0.00017015
23:31:59|0.00017015
23:32:01|0.00017015
23:32:02|0.00017
23:32:03|0.00017
23:32:03|0.00017
23:32:04|0.00017
23:32:05|0.00017
23:32:07|0.00016997
23:32:08|0.00016997
23:32:10|0.00016999
23:32:11|0.00016999
23:32:12|0.00016999
23:32:14|0.00016998
23:32:15|0.00016998
23:32:16|0.00016998
23:32:17|0.00016998
23:32:18|0.00016995
23:32:19|0.00016995
23:32:20|0.00016994
23:32:21|0.00016994
23:32:22|0.00016994
23:32:23|0.00016994
23:32:24|0.00016984
23:32:25|0.00017001
23:32:26|0.00016995
23:32:27|0.00016995
23:32:28|0.00016995
23:32:29|0.00016995
23:32:31|0.00016995
23:32:32|0.00016995
23:32:33|0.00016995
23:32:33|0.00016995
23:32:34|0.00016995
23:32:36|0.00017003
23:32:36|0.00017003
23:32:38|0.00017003
23:32:38|0.00016985
23:32:39|0.00016985
23:32:41|0.00016985
23:32:42|0.00016985
23:32:43|0.00016985
23:32:44|0.00016985
23:32:45|0.00016985
23:32:46|0.00016989
23:32:47|0.00016989
23:32:47|0.00016989
23:32:48|0.00016989
23:32:49|0.00016989
23:32:51|0.00016989
23:32:51|0.00016996
23:32:52|0.00016996
23:32:53|0.00016996
23:32:55|0.00016999
23:32:55|0.00016999
23:32:56|0.00016999
23:32:58|0.00016999
23:32:59|0.00016999
23:33:00|0.00016999
23:33:01|0.00016999
23:33:01|0.00016992
23:33:03|0.00016992
23:33:04|0.00016992
23:33:05|0.00016992
23:33:06|0.00016992
23:33:07|0.00016992
23:33:09|0.00016992
23:33:10|0.00016992
23:33:12|0.00016992
23:33:13|0.00016992
23:33:14|0.00016992
23:33:15|0.00016992
23:33:16|0.00016992
23:33:17|0.00016992
23:33:18|0.00016992
23:33:19|0.00016992
23:33:21|0.00016985
23:33:22|0.00016985
23:33:23|0.00016985
23:33:24|0.00016985
23:33:24|0.00016985
23:33:26|0.00016985
23:33:26|0.00016985
23:33:27|0.00016985
23:33:29|0.00016985
23:33:29|0.00016985
23:33:30|0.00016985
23:33:31|0.00016985
23:33:32|0.00016992
23:33:33|0.00016992
23:33:34|0.00016992
23:33:35|0.00016992
23:33:36|0.00016992
23:33:37|0.00016992
23:33:39|0.00016992
23:33:40|0.00016992
23:33:41|0.00016992
23:33:42|0.00016992
23:33:42|0.00016992
23:33:44|0.00016992
23:33:44|0.00016992
23:33:45|0.00016992
23:33:47|0.00016992
23:33:48|0.00016992
23:33:48|0.00016992
23:33:50|0.00016992
23:33:51|0.00016992
23:33:52|0.00016992
23:33:53|0.00016992
23:33:54|0.00016992
23:33:55|0.0001699
23:33:56|0.0001699
23:33:57|0.0001699
23:33:58|0.0001699
23:33:59|0.0001699
23:34:00|0.0001699
23:34:02|0.00016991
23:34:02|0.00016991
23:34:04|0.00016991
23:34:04|0.00016991
23:34:05|0.00016991
23:34:06|0.00016994
23:34:08|0.00016997
23:34:09|0.00016997
23:34:11|0.00016997
23:34:12|0.00016997
23:34:13|0.00016997
23:34:15|0.00016997
23:34:15|0.00016997
23:34:17|0.00016997
23:34:19|0.00016997
23:34:20|0.00016998
23:34:21|0.00016998
23:34:21|0.00016998
23:34:23|0.00016997
23:34:24|0.00016997
23:34:25|0.00016997
23:34:26|0.00016997
23:34:27|0.00017001
23:34:28|0.00017001
23:34:29|0.00017001
23:34:30|0.00016988
23:34:31|0.00016988
23:34:32|0.00016988
23:34:33|0.00016988
23:34:34|0.00016988
23:34:35|0.00016988
23:34:35|0.00016988
23:34:37|0.00016988
23:34:38|0.00016988
23:34:39|0.0001699
23:34:39|0.0001699
23:34:41|0.0001699
23:34:42|0.0001699
23:34:42|0.0001699
23:34:44|0.00016998
23:34:44|0.00016989
23:34:46|0.00016991
23:34:47|0.00016991
23:34:48|0.00016996
23:34:49|0.00016996
23:34:50|0.00016996
23:34:51|0.00016996
23:34:52|0.00016996
23:34:53|0.00016996
23:34:54|0.00016996
23:34:55|0.00016986
23:34:56|0.00016991
23:34:57|0.00016985
23:34:58|0.00016981
23:34:59|0.00016981
23:35:00|0.00016981
23:35:01|0.00016981
23:35:02|0.00016981
23:35:03|0.00016981
23:35:04|0.00016981
23:35:05|0.00016983
23:35:06|0.00016987
23:35:07|0.00016987
23:35:08|0.00016986
23:35:10|0.00016981
23:35:11|0.00016979
23:35:13|0.00016975
23:35:14|0.00016975
23:35:16|0.00016982
23:35:16|0.00016982
23:35:17|0.00016985
23:35:18|0.00016985
23:35:19|0.00016985
23:35:21|0.00016985
23:35:23|0.00016985
23:35:24|0.00016985
23:35:25|0.00016985
23:35:26|0.00016985
23:35:27|0.00016985
23:35:28|0.00016985
23:35:30|0.00016979
23:35:30|0.00016979
23:35:31|0.00016979
23:35:32|0.00016979
23:35:33|0.00016979
23:35:35|0.00016977
23:35:36|0.00016977
23:35:36|0.00016977
23:35:37|0.00016977
23:35:38|0.00016977
23:35:39|0.00016963
23:35:40|0.00016963
23:35:41|0.00016963
23:35:42|0.00016963
23:35:43|0.00016963
23:35:44|0.00016963
23:35:45|0.00016963
23:35:46|0.00016963
23:35:47|0.00016963
23:35:48|0.00016963
23:35:50|0.00016963
23:35:50|0.00016963
23:35:51|0.00016963
23:35:53|0.00016963
23:35:53|0.00016963
23:35:54|0.00016963
23:35:55|0.00016963
23:35:56|0.00016971
23:35:58|0.00016971
23:35:58|0.00016966
23:35:59|0.00016966
23:36:00|0.00016966
23:36:01|0.00016966
23:36:02|0.00016966
23:36:03|0.00016966
23:36:04|0.00016966
23:36:06|0.00016966
23:36:06|0.00016966
23:36:07|0.00016966
23:36:08|0.00016966
23:36:09|0.00016966
23:36:10|0.00016966
23:36:12|0.00016972
23:36:14|0.00016963
23:36:16|0.00016963
23:36:16|0.00016963
23:36:18|0.00016955
23:36:20|0.00016957
23:36:20|0.00016957
23:36:22|0.00016957
23:36:23|0.00016957
23:36:24|0.00016957
23:36:25|0.00016957
23:36:26|0.00016957
23:36:27|0.00016957
23:36:28|0.00016957
23:36:29|0.00016957
23:36:30|0.00016957
23:36:30|0.00016957
23:36:32|0.00016957
23:36:33|0.00016957
23:36:34|0.0001697
23:36:35|0.0001697
23:36:36|0.00016969
23:36:36|0.00016975
23:36:38|0.00016975
23:36:39|0.00016974
23:36:41|0.00016972
23:36:41|0.00016972
23:36:42|0.00016972
23:36:44|0.00016972
23:36:45|0.00016972
23:36:46|0.00016976
23:36:47|0.00016987
23:36:48|0.00016987
23:36:49|0.00016987
23:36:50|0.00016987
23:36:51|0.00016987
23:36:53|0.00016987
23:36:54|0.00016987
23:36:54|0.00016987
23:36:55|0.00016983
23:36:56|0.00016983
23:36:57|0.00016983
23:36:59|0.00016979
23:36:59|0.00016981
23:37:00|0.00016981
23:37:01|0.00016981
23:37:02|0.00016981
23:37:03|0.00016981
23:37:04|0.00016981
23:37:05|0.00016981
23:37:07|0.00016981
23:37:08|0.00016981
23:37:09|0.00016981
23:37:10|0.00016981
23:37:11|0.00016981
23:37:13|0.00016981
23:37:14|0.00016981
23:37:16|0.00016981
23:37:17|0.00016981
23:37:18|0.00016972
23:37:19|0.00016972
23:37:21|0.00016972
23:37:22|0.00016972
23:37:22|0.00016972
23:37:24|0.00016972
23:37:25|0.00016966
23:37:25|0.00016966
23:37:27|0.00016966
23:37:27|0.00016966
23:37:29|0.00016966
23:37:30|0.00016966
23:37:31|0.00016966
23:37:32|0.00016966
23:37:33|0.00016966
23:37:34|0.00016966
23:37:35|0.00016966
23:37:36|0.00016966
23:37:37|0.0001696
23:37:38|0.00016964
23:37:39|0.00016962
23:37:40|0.00016962
23:37:41|0.00016962
23:37:42|0.00016962
23:37:43|0.00016963
23:37:44|0.00016963
23:37:45|0.00016963
23:37:46|0.00016963
23:37:47|0.00016963
23:37:48|0.00016961
23:37:49|0.00016961
23:37:50|0.00016962
23:37:51|0.00016959
23:37:52|0.00016959
23:37:53|0.00016959
23:37:54|0.00016954
23:37:55|0.00016954
23:37:56|0.00016954
23:37:57|0.00016954
23:37:58|0.00016954
23:37:59|0.00016954
23:38:00|0.00016948
23:38:01|0.00016948
23:38:02|0.00016945
23:38:03|0.00016945
23:38:04|0.00016945
23:38:05|0.00016945
23:38:06|0.00016945
23:38:07|0.00016945
23:38:08|0.00016945
23:38:09|0.00016944
23:38:10|0.00016944
23:38:11|0.00016943
23:38:12|0.00016943
23:38:13|0.00016943
23:38:15|0.00016943
23:38:15|0.00016943
23:38:17|0.00016943
23:38:18|0.00016943
23:38:19|0.00016934
23:38:20|0.0001693
23:38:22|0.0001693
23:38:23|0.0001693
23:38:23|0.0001693
23:38:25|0.0001693
23:38:25|0.0001693
23:38:27|0.0001693
23:38:28|0.00016932
23:38:29|0.00016932
23:38:30|0.0001693
23:38:31|0.0001693
23:38:33|0.0001693
23:38:34|0.00016928
23:38:34|0.00016928
23:38:35|0.00016919
23:38:37|0.00016919
23:38:37|0.00016919
23:38:39|0.00016919
23:38:40|0.00016919
23:38:41|0.00016919
23:38:42|0.00016919
23:38:43|0.00016919
23:38:43|0.00016919
23:38:45|0.00016919
23:38:45|0.00016919
23:38:47|0.00016921
23:38:47|0.00016921
23:38:48|0.00016922
23:38:49|0.00016923
23:38:50|0.00016923
23:38:51|0.00016923
23:38:53|0.00016923
23:38:54|0.00016923
23:38:55|0.00016923
23:38:56|0.00016923
23:38:57|0.00016923
23:38:58|0.00016925
23:38:59|0.00016921
23:39:00|0.00016921
23:39:01|0.00016921
23:39:02|0.00016921
23:39:03|0.00016921
23:39:05|0.00016921
23:39:05|0.00016921
23:39:07|0.00016921
23:39:08|0.00016921
23:39:09|0.00016921
23:39:10|0.00016924
23:39:11|0.00016924
23:39:12|0.00016918
23:39:13|0.00016918
23:39:15|0.00016916
23:39:16|0.00016923
23:39:18|0.00016923
23:39:19|0.0001693
23:39:21|0.0001693
23:39:22|0.0001693
23:39:22|0.00016928
23:39:24|0.00016928
23:39:25|0.00016929
23:39:26|0.00016929
23:39:27|0.00016929
23:39:28|0.00016929
23:39:29|0.00016928
23:39:30|0.00016928
23:39:31|0.00016928
23:39:32|0.00016935
23:39:33|0.00016935
23:39:34|0.00016935
23:39:35|0.00016935
23:39:36|0.00016935
23:39:37|0.00016935
23:39:38|0.00016932
23:39:39|0.00016932
23:39:40|0.0001693
23:39:41|0.00016931
23:39:43|0.00016931
23:39:45|0.00016931
23:39:45|0.00016931
23:39:46|0.00016931
23:39:47|0.00016931
23:39:48|0.00016929
23:39:49|0.00016929
23:39:50|0.00016929
23:39:51|0.00016929
23:39:52|0.00016929
23:39:53|0.00016929
23:39:54|0.00016929
23:39:55|0.00016929
23:39:56|0.00016929
23:39:57|0.00016922
23:39:58|0.00016922
23:39:59|0.00016922
23:40:00|0.00016922
23:40:01|0.00016922
23:40:02|0.00016922
23:40:04|0.00016922
23:40:05|0.00016922
23:40:06|0.00016922
23:40:07|0.0001693
23:40:08|0.0001693
23:40:09|0.0001693
23:40:10|0.00016924
23:40:10|0.00016924
23:40:12|0.00016924
23:40:13|0.00016924
23:40:13|0.00016924
23:40:16|0.00016924
23:40:16|0.00016924
23:40:17|0.00016924
23:40:19|0.00016928
23:40:21|0.00016928
23:40:22|0.00016928
23:40:23|0.00016928
23:40:24|0.00016928
23:40:25|0.00016928
23:40:26|0.00016928
23:40:26|0.00016916
23:40:28|0.00016916
23:40:29|0.00016916
23:40:30|0.00016916
23:40:32|0.00016916
23:40:33|0.00016916
23:40:34|0.00016916
23:40:34|0.00016916
23:40:36|0.00016916
23:40:37|0.00016916
23:40:38|0.00016918
23:40:39|0.00016918
23:40:41|0.00016918
23:40:41|0.00016913
23:40:42|0.00016913
23:40:43|0.00016922
23:40:44|0.00016922
23:40:45|0.00016922
23:40:46|0.00016922
23:40:48|0.00016922
23:40:49|0.00016922
23:40:51|0.00016922
23:40:51|0.00016919
23:40:52|0.00016919
23:40:53|0.00016919
23:40:54|0.00016919
23:40:55|0.00016919
23:40:56|0.00016919
23:40:57|0.00016915
23:40:58|0.00016915
23:40:59|0.00016915
23:41:00|0.0001692
23:41:01|0.0001692
23:41:02|0.0001692
23:41:03|0.00016932
23:41:04|0.00016932
23:41:06|0.00016932
23:41:07|0.00016932
23:41:08|0.00016923
23:41:08|0.00016923
23:41:10|0.00016923
23:41:11|0.00016923
23:41:11|0.00016923
23:41:13|0.00016923
23:41:14|0.00016923
23:41:15|0.00016923
23:41:16|0.00016923
23:41:17|0.00016923
23:41:18|0.00016923
23:41:19|0.00016923
23:41:21|0.00016923
23:41:22|0.00016923
23:41:23|0.00016923
23:41:23|0.00016923
23:41:25|0.00016923
23:41:27|0.00016923
23:41:27|0.00016923
23:41:28|0.00016923
23:41:29|0.00016923
23:41:30|0.00016923
23:41:31|0.00016923
23:41:32|0.00016923
23:41:33|0.00016923
23:41:34|0.00016923
23:41:35|0.00016923
23:41:36|0.00016923
23:41:37|0.00016923
23:41:38|0.00016923
23:41:39|0.00016923
23:41:40|0.00016923
23:41:41|0.00016923
23:41:42|0.00016923
23:41:44|0.00016928
23:41:45|0.00016928
23:41:46|0.00016928
23:41:48|0.00016928
23:41:48|0.00016928
23:41:49|0.00016928
23:41:50|0.00016928
23:41:51|0.00016928
23:41:52|0.00016928
23:41:53|0.0001692
23:41:54|0.0001692
23:41:55|0.0001692
23:41:56|0.0001692
23:41:57|0.0001692
23:41:58|0.0001692
23:41:59|0.0001692
23:42:01|0.0001692
23:42:01|0.0001692
23:42:02|0.0001692
23:42:03|0.0001692
23:42:04|0.0001692
23:42:06|0.00016913
23:42:06|0.00016913
23:42:07|0.00016913
23:42:08|0.00016913
23:42:09|0.00016913
23:42:11|0.00016913
23:42:11|0.00016913
23:42:12|0.00016907
23:42:13|0.00016907
23:42:15|0.00016907
23:42:16|0.00016913
23:42:18|0.00016913
23:42:19|0.00016913
23:42:20|0.00016913
23:42:22|0.00016913
23:42:23|0.00016913
23:42:24|0.00016913
23:42:25|0.00016913
23:42:26|0.00016913
23:42:27|0.00016913
23:42:28|0.00016913
23:42:29|0.00016911
23:42:31|0.00016911
23:42:32|0.00016911
23:42:33|0.00016911
23:42:34|0.00016905
23:42:35|0.00016909
23:42:36|0.00016915
23:42:37|0.00016915
23:42:38|0.00016915
23:42:39|0.00016915
23:42:40|0.00016915
23:42:41|0.00016915
23:42:42|0.00016915
23:42:43|0.00016915
23:42:44|0.00016915
23:42:45|0.00016915
23:42:47|0.00016915
23:42:48|0.00016915
23:42:49|0.00016915
23:42:50|0.0001691
23:42:51|0.0001691
23:42:52|0.0001691
23:42:53|0.00016909
23:42:54|0.0001691
23:42:55|0.0001691
23:42:56|0.0001691
23:42:57|0.0001691
23:42:58|0.0001691
23:42:59|0.0001691
23:43:00|0.0001691
23:43:01|0.0001691
23:43:02|0.0001691
23:43:04|0.0001691
23:43:05|0.0001691
23:43:06|0.0001691
23:43:07|0.0001691
23:43:08|0.0001691
23:43:09|0.0001691
23:43:10|0.0001691
23:43:11|0.0001691
23:43:12|0.0001691
23:43:13|0.0001691
23:43:14|0.0001691
23:43:15|0.0001691
23:43:16|0.0001691
23:43:17|0.0001691
23:43:19|0.0001691
23:43:20|0.0001691
23:43:22|0.0001691
23:43:23|0.00016914
23:43:24|0.00016914
23:43:25|0.00016914
23:43:26|0.00016914
23:43:27|0.0001691
23:43:28|0.0001691
23:43:29|0.0001691
23:43:30|0.0001691
23:43:31|0.0001691
23:43:32|0.0001691
23:43:33|0.00016927
23:43:34|0.00016927
23:43:35|0.00016927
23:43:36|0.00016927
23:43:37|0.00016927
23:43:38|0.00016927
23:43:39|0.00016927
23:43:41|0.00016921
23:43:42|0.00016921
23:43:42|0.00016914
23:43:44|0.00016914
23:43:44|0.00016914
23:43:45|0.00016914
23:43:47|0.00016914
23:43:47|0.00016914
23:43:49|0.00016914
23:43:49|0.00016914
23:43:51|0.00016914
23:43:51|0.00016914
23:43:52|0.00016914
23:43:53|0.00016914
23:43:55|0.00016914
23:43:56|0.00016914
23:43:57|0.00016936
23:43:58|0.00016936
23:43:59|0.00016936
23:44:00|0.00016935
23:44:01|0.00016935
23:44:02|0.00016935
23:44:03|0.00016935
23:44:04|0.00016935
23:44:05|0.00016935
23:44:06|0.00016931
23:44:07|0.00016931
23:44:08|0.00016931
23:44:09|0.00016931
23:44:10|0.00016931
23:44:11|0.00016931
23:44:13|0.00016931
23:44:14|0.00016931
23:44:15|0.00016931
23:44:16|0.0001693
23:44:17|0.0001693
23:44:18|0.00016935
23:44:20|0.00016934
23:44:21|0.00016934
23:44:22|0.00016934
23:44:22|0.00016934
23:44:25|0.00016934
23:44:26|0.00016934
23:44:27|0.00016934
23:44:29|0.00016934
23:44:29|0.00016935
23:44:30|0.00016935
23:44:31|0.00016935
23:44:32|0.00016934
23:44:33|0.00016934
23:44:34|0.00016935
23:44:35|0.00016935
23:44:37|0.00016934
23:44:39|0.00016934
23:44:39|0.00016934
23:44:40|0.00016934
23:44:41|0.00016934
23:44:42|0.00016935
23:44:43|0.00016935
23:44:44|0.00016935
23:44:45|0.00016935
23:44:46|0.00016935
23:44:47|0.00016929
23:44:48|0.00016929
23:44:49|0.00016929
23:44:50|0.00016929
23:44:51|0.00016929
23:44:52|0.00016929
23:44:53|0.00016929
23:44:55|0.00016934
23:44:55|0.00016934
23:44:57|0.00016934
23:44:58|0.00016934
23:44:58|0.00016934
23:45:00|0.00016934
23:45:00|0.00016928
23:45:01|0.00016928
23:45:03|0.00016933
23:45:05|0.00016935
23:45:05|0.00016935
23:45:06|0.00016948
23:45:07|0.00016948
23:45:09|0.00016948
23:45:11|0.00016948
23:45:11|0.00016948
23:45:12|0.0001694
23:45:13|0.0001694
23:45:14|0.0001694
23:45:15|0.0001694
23:45:17|0.0001694
23:45:17|0.0001694
23:45:18|0.00016935
23:45:19|0.00016945
23:45:20|0.00016945
23:45:22|0.00016945
23:45:24|0.00016952
23:45:25|0.00016952
23:45:26|0.00016952
23:45:27|0.00016952
23:45:28|0.00016952
23:45:29|0.00016952
23:45:30|0.00016952
23:45:32|0.00016952
23:45:32|0.00016952
23:45:33|0.00016952
23:45:34|0.00016945
23:45:36|0.00016945
23:45:37|0.00016941
23:45:38|0.00016948
23:45:39|0.00016948
23:45:40|0.00016948
23:45:41|0.00016948
23:45:42|0.00016948
23:45:43|0.00016948
23:45:44|0.00016948
23:45:45|0.00016948
23:45:46|0.00016948
23:45:47|0.00016947
23:45:48|0.00016947
23:45:49|0.00016947
23:45:50|0.00016947
23:45:51|0.00016947
23:45:52|0.00016947
23:45:53|0.00016947
23:45:54|0.00016941
23:45:55|0.00016941
23:45:56|0.00016941
23:45:57|0.00016941
23:45:58|0.00016929
23:45:59|0.00016929
23:46:00|0.00016929
23:46:01|0.00016929
23:46:02|0.00016921
23:46:03|0.00016921
23:46:05|0.00016921
23:46:05|0.00016921
23:46:06|0.00016921
23:46:07|0.00016908
23:46:08|0.00016908
23:46:10|0.00016907
23:46:11|0.0001691
23:46:12|0.0001691
23:46:13|0.0001691
23:46:13|0.0001691
23:46:15|0.00016904
23:46:16|0.00016904
23:46:16|0.00016904
23:46:18|0.00016901
23:46:18|0.00016901
23:46:19|0.00016901
23:46:21|0.00016901
23:46:22|0.00016901
23:46:23|0.00016905
23:46:24|0.00016905
23:46:26|0.00016905
23:46:27|0.00016905
23:46:27|0.00016905
23:46:29|0.00016905
23:46:30|0.00016905
23:46:31|0.00016905
23:46:31|0.00016905
23:46:32|0.00016905
23:46:34|0.00016908
23:46:35|0.00016908
23:46:35|0.00016908
23:46:37|0.00016908
23:46:38|0.00016908
23:46:39|0.00016908
23:46:40|0.00016908
23:46:41|0.00016908
23:46:42|0.00016908
23:46:43|0.00016908
23:46:44|0.00016908
23:46:45|0.00016908
23:46:46|0.00016908
23:46:48|0.00016908
23:46:49|0.00016908
23:46:50|0.00016908
23:46:51|0.00016908
23:46:52|0.00016908
23:46:53|0.00016908
23:46:54|0.00016908
23:46:55|0.00016908
23:46:56|0.00016908
23:46:57|0.00016908
23:46:58|0.00016908
23:46:59|0.00016908
23:47:00|0.00016908
23:47:01|0.00016909
23:47:02|0.00016909
23:47:03|0.00016909
23:47:04|0.00016909
23:47:05|0.00016913
23:47:06|0.00016913
23:47:08|0.00016913
23:47:08|0.00016913
23:47:09|0.00016913
23:47:10|0.00016913
23:47:11|0.00016913
23:47:13|0.00016904
23:47:14|0.00016904
23:47:15|0.00016904
23:47:16|0.00016904
23:47:17|0.00016904
23:47:18|0.00016904
23:47:19|0.00016904
23:47:20|0.00016908
23:47:21|0.00016908
23:47:23|0.00016908
23:47:23|0.00016908
23:47:25|0.00016908
23:47:25|0.00016908
23:47:27|0.00016908
23:47:28|0.00016909
23:47:29|0.00016909
23:47:30|0.00016909
23:47:31|0.00016909
23:47:32|0.00016908
23:47:33|0.00016908
23:47:34|0.00016908
23:47:35|0.00016908
23:47:36|0.00016908
23:47:37|0.00016908
23:47:39|0.00016908
23:47:39|0.00016908
23:47:40|0.00016908
23:47:41|0.00016908
23:47:43|0.00016908
23:47:44|0.00016908
23:47:45|0.00016903
23:47:45|0.00016903
23:47:47|0.00016903
23:47:47|0.00016903
23:47:48|0.00016903
23:47:50|0.000169
23:47:51|0.00016897
23:47:52|0.00016898
23:47:53|0.00016898
23:47:54|0.00016897
23:47:55|0.00016898
23:47:56|0.00016898
23:47:57|0.00016898
23:47:58|0.00016898
23:47:59|0.00016898
23:48:00|0.00016898
23:48:01|0.00016898
23:48:02|0.00016898
23:48:03|0.00016898
23:48:04|0.00016898
23:48:05|0.00016898
23:48:07|0.00016898
23:48:08|0.00016898
23:48:09|0.00016898
23:48:10|0.00016901
23:48:11|0.00016898
23:48:13|0.00016897
23:48:14|0.00016897
23:48:15|0.00016897
23:48:16|0.00016897
23:48:17|0.00016892
23:48:18|0.00016892
23:48:19|0.00016892
23:48:20|0.00016892
23:48:21|0.00016892
23:48:22|0.00016892
23:48:23|0.00016892
23:48:25|0.00016889
23:48:26|0.00016892
23:48:27|0.00016887
23:48:28|0.00016887
23:48:29|0.00016887
23:48:30|0.00016887
23:48:31|0.00016883
23:48:32|0.00016883
23:48:33|0.00016887
23:48:34|0.00016887
23:48:35|0.00016887
23:48:36|0.00016887
23:48:37|0.00016887
23:48:38|0.00016883
23:48:39|0.00016883
23:48:40|0.00016883
23:48:41|0.00016883
23:48:42|0.00016883
23:48:43|0.00016883
23:48:44|0.00016883
23:48:45|0.000169
23:48:46|0.000169
23:48:47|0.000169
23:48:48|0.000169
23:48:49|0.000169
23:48:50|0.000169
23:48:51|0.000169
23:48:52|0.000169
23:48:53|0.000169
23:48:54|0.000169
23:48:55|0.000169
23:48:56|0.000169
23:48:57|0.000169
23:48:58|0.000169
23:48:59|0.000169
23:49:00|0.000169
23:49:01|0.000169
23:49:02|0.000169
23:49:03|0.000169
23:49:04|0.000169
23:49:05|0.000169
23:49:06|0.000169
23:49:07|0.000169
23:49:08|0.000169
23:49:09|0.000169
23:49:10|0.000169
23:49:11|0.000169
23:49:12|0.000169
23:49:13|0.000169
23:49:14|0.000169
23:49:16|0.000169
23:49:16|0.000169
23:49:17|0.000169
23:49:19|0.000169
23:49:19|0.00016901
23:49:21|0.00016901
23:49:21|0.00016901
23:49:23|0.00016901
23:49:24|0.00016901
23:49:25|0.00016901
23:49:27|0.00016902
23:49:28|0.00016902
23:49:29|0.00016902
23:49:31|0.00016902
23:49:32|0.00016902
23:49:33|0.00016897
23:49:34|0.00016897
23:49:35|0.00016897
23:49:36|0.00016897
23:49:37|0.00016897
23:49:38|0.00016897
23:49:40|0.00016907
23:49:41|0.00016907
23:49:42|0.00016907
23:49:42|0.00016907
23:49:43|0.00016907
23:49:45|0.00016907
23:49:46|0.00016907
23:49:47|0.00016907
23:49:48|0.00016907
23:49:49|0.00016907
23:49:50|0.00016907
23:49:51|0.000169
23:49:52|0.000169
23:49:54|0.000169
23:49:55|0.000169
23:49:56|0.000169
23:49:56|0.000169
23:49:58|0.000169
23:49:59|0.00016909
23:50:00|0.00016906
23:50:00|0.00016906
23:50:02|0.00016906
23:50:02|0.0001691
23:50:04|0.00016918
23:50:04|0.00016918
23:50:05|0.00016918
23:50:07|0.00016914
23:50:08|0.00016914
23:50:09|0.0001692
23:50:10|0.0001692
23:50:11|0.0001692
23:50:12|0.0001692
23:50:12|0.0001692
23:50:14|0.0001692
23:50:15|0.0001692
23:50:16|0.0001692
23:50:17|0.0001692
23:50:17|0.00016923
23:50:19|0.00016923
23:50:19|0.00016923
23:50:21|0.00016925
23:50:21|0.00016925
23:50:23|0.00016925
23:50:24|0.00016925
23:50:25|0.00016925
23:50:27|0.00016925
23:50:28|0.00016925
23:50:29|0.00016925
23:50:31|0.00016925
23:50:31|0.00016925
23:50:33|0.00016931
23:50:33|0.00016926
23:50:35|0.00016926
23:50:35|0.00016926
23:50:37|0.00016926
23:50:38|0.00016926
23:50:40|0.00016926
23:50:41|0.00016926
23:50:42|0.00016926
23:50:43|0.00016926
23:50:44|0.00016926
23:50:44|0.00016926
23:50:47|0.00016926
23:50:47|0.00016926
23:50:49|0.00016934
23:50:51|0.00016934
23:50:51|0.00016934
23:50:52|0.00016934
23:50:53|0.00016934
23:50:54|0.00016943
23:50:55|0.00016942
23:50:56|0.00016942
23:50:57|0.00016942
23:50:58|0.00016942
23:50:59|0.00016942
23:51:00|0.00016942
23:51:01|0.00016942
23:51:02|0.00016942
23:51:03|0.00016942
23:51:04|0.0001694
23:51:05|0.00016938
23:51:06|0.00016938
23:51:07|0.00016938
23:51:08|0.00016938
23:51:09|0.00016938
23:51:10|0.00016938
23:51:12|0.00016938
23:51:13|0.00016938
23:51:13|0.00016938
23:51:15|0.00016938
23:51:16|0.00016943
23:51:17|0.00016945
23:51:18|0.00016945
23:51:18|0.00016945
23:51:20|0.00016945
23:51:21|0.00016945
23:51:21|0.00016945
23:51:23|0.00016945
23:51:24|0.00016946
23:51:25|0.00016946
23:51:27|0.00016946
23:51:28|0.00016946
23:51:29|0.00016946
23:51:31|0.00016946
23:51:31|0.00016946
23:51:32|0.00016946
23:51:33|0.00016946
23:51:34|0.00016946
23:51:35|0.00016946
23:51:36|0.00016946
23:51:37|0.00016946
23:51:38|0.00016946
23:51:39|0.00016946
23:51:41|0.00016946
23:51:42|0.00016946
23:51:43|0.00016946
23:51:44|0.00016946
23:51:44|0.00016946
23:51:46|0.00016946
23:51:47|0.00016946
23:51:47|0.00016946
23:51:49|0.00016947
23:51:50|0.00016947
23:51:51|0.00016947
23:51:51|0.00016947
23:51:53|0.00016947
23:51:53|0.00016947
23:51:55|0.00016947
23:51:55|0.00016944
23:51:57|0.00016944
23:51:58|0.00016944
23:51:59|0.00016944
23:52:00|0.00016942
23:52:01|0.00016942
23:52:02|0.00016942
23:52:03|0.00016942
23:52:04|0.00016942
23:52:05|0.00016942
23:52:06|0.00016952
23:52:07|0.00016951
23:52:08|0.00016954
23:52:09|0.00016959
23:52:11|0.00016962
23:52:11|0.00016962
23:52:12|0.00016961
23:52:14|0.00016961
23:52:15|0.00016961
23:52:16|0.00016961
23:52:17|0.00016961
23:52:18|0.00016959
23:52:19|0.00016959
23:52:20|0.00016959
23:52:21|0.00016959
23:52:22|0.00016959
23:52:23|0.00016959
23:52:24|0.00016959
23:52:25|0.00016959
23:52:26|0.00016959
23:52:28|0.00016959
23:52:28|0.00016959
23:52:30|0.00016959
23:52:32|0.00016961
23:52:33|0.00016961
23:52:33|0.00016961
23:52:35|0.00016961
23:52:36|0.00016961
23:52:36|0.00016961
23:52:37|0.00016961
23:52:38|0.00016961
23:52:40|0.00016961
23:52:40|0.0001696
23:52:42|0.0001696
23:52:43|0.0001696
23:52:44|0.0001696
23:52:45|0.0001696
23:52:46|0.0001696
23:52:47|0.0001696
23:52:48|0.0001696
23:52:49|0.0001696
23:52:50|0.0001696
23:52:51|0.0001696
23:52:52|0.0001696
23:52:53|0.0001696
23:52:54|0.0001696
23:52:55|0.0001696
23:52:56|0.0001696
23:52:57|0.0001696
23:52:58|0.0001696
23:52:59|0.00016959
23:53:00|0.00016959
23:53:02|0.00016959
23:53:03|0.00016959
23:53:03|0.0001696
23:53:05|0.0001696
23:53:06|0.00016963
23:53:07|0.00016968
23:53:08|0.00016976
23:53:10|0.00016972
23:53:10|0.00016972
23:53:12|0.00016972
23:53:13|0.00016972
23:53:14|0.00016972
23:53:15|0.00016967
23:53:16|0.00016967
23:53:17|0.00016975
23:53:19|0.00016975
23:53:20|0.00016975
23:53:21|0.00016975
23:53:22|0.00016967
23:53:23|0.00016967
23:53:24|0.00016967
23:53:25|0.00016967
23:53:26|0.00016967
23:53:27|0.00016967
23:53:29|0.00016963
23:53:29|0.00016963
23:53:31|0.00016963
23:53:32|0.00016963
23:53:33|0.00016963
23:53:35|0.00016963
23:53:36|0.00016968
23:53:37|0.00016968
23:53:38|0.00016968
23:53:39|0.00016968
23:53:40|0.00016968
23:53:42|0.00016968
23:53:42|0.00016968
23:53:44|0.00016968
23:53:44|0.00016968
23:53:46|0.00016968
23:53:46|0.00016968
23:53:47|0.00016968
23:53:48|0.00016968
23:53:49|0.00016968
23:53:51|0.00016968
23:53:52|0.00016968
23:53:53|0.00016968
23:53:54|0.00016968
23:53:55|0.00016968
23:53:56|0.00016968
23:53:57|0.00016967
23:53:58|0.00016967
23:53:59|0.00016968
23:54:00|0.00016968
23:54:01|0.00016968
23:54:02|0.00016968
23:54:03|0.00016968
23:54:04|0.00016968
23:54:05|0.00016968
23:54:06|0.00016968
23:54:07|0.00016968
23:54:08|0.00016968
23:54:09|0.00016968
23:54:10|0.00016968
23:54:11|0.00016964
23:54:12|0.00016964
23:54:13|0.00016964
23:54:14|0.00016964
23:54:15|0.00016964
23:54:16|0.00016964
23:54:17|0.00016964
23:54:18|0.00016964
23:54:19|0.00016964
23:54:20|0.00016962
23:54:21|0.00016962
23:54:22|0.00016962
23:54:23|0.00016972
23:54:24|0.00016972
23:54:25|0.00016972
23:54:26|0.00016972
23:54:27|0.00016972
23:54:29|0.00016972
23:54:30|0.00016972
23:54:31|0.00016972
23:54:32|0.00016972
23:54:33|0.00016972
23:54:34|0.00016972
23:54:36|0.00016969
23:54:37|0.00016969
23:54:38|0.00016969
23:54:38|0.00016969
23:54:40|0.00016969
23:54:41|0.00016975
23:54:43|0.00016966
23:54:44|0.00016966
23:54:45|0.00016966
23:54:46|0.00016966
23:54:46|0.00016966
23:54:49|0.00016978
23:54:49|0.00016978
23:54:51|0.00016978
23:54:52|0.00016979
23:54:53|0.00016979
23:54:54|0.00016979
23:54:55|0.00016979
23:54:56|0.00016979
23:54:58|0.00016979
23:54:58|0.00016983
23:54:59|0.00016983
23:55:00|0.00016983
23:55:01|0.00016983
23:55:03|0.00016983
23:55:04|0.00016983
23:55:05|0.00016983
23:55:06|0.00016983
23:55:07|0.00016983
23:55:08|0.00016983
23:55:08|0.00016983
23:55:09|0.00016983
23:55:12|0.00016983
23:55:12|0.00016983
23:55:13|0.00016983
23:55:14|0.00016983
23:55:15|0.00016983
23:55:16|0.00016983
23:55:17|0.00016983
23:55:18|0.00016983
23:55:19|0.00016983
23:55:20|0.00016983
23:55:21|0.00016983
23:55:22|0.00016983
23:55:23|0.00016983
23:55:25|0.00016983
23:55:26|0.00016983
23:55:26|0.00016983
23:55:28|0.00016983
23:55:28|0.00016983
23:55:31|0.00016994
23:55:31|0.00016994
23:55:32|0.0001698
23:55:33|0.0001698
23:55:35|0.00016967
23:55:36|0.00016969
23:55:37|0.00016969
23:55:39|0.00016967
23:55:39|0.00016967
23:55:40|0.00016967
23:55:42|0.00016967
23:55:44|0.00016967
23:55:44|0.00016967
23:55:46|0.00016967
23:55:47|0.00016967
23:55:48|0.00016967
23:55:49|0.00016967
23:55:50|0.00016967
23:55:52|0.00016967
23:55:53|0.00016968
23:55:54|0.00016968
23:55:54|0.00016968
23:55:55|0.00016968
23:55:57|0.00016968
23:55:58|0.00016972
23:55:59|0.00016972
23:56:00|0.00016972
23:56:01|0.00016972
23:56:02|0.00016972
23:56:03|0.00016972
23:56:04|0.00016972
23:56:06|0.00016972
23:56:06|0.00016972
23:56:08|0.00016972
23:56:09|0.00016972
23:56:10|0.00016972
23:56:11|0.00016972
23:56:12|0.00016972
23:56:13|0.00016972
23:56:14|0.00016972
23:56:16|0.00016974
23:56:16|0.00016974
23:56:18|0.00016974
23:56:18|0.00016982
23:56:19|0.00016982
23:56:20|0.00016982
23:56:22|0.00016982
23:56:22|0.00016982
23:56:23|0.00016982
23:56:24|0.00016982
23:56:26|0.00016982
23:56:27|0.00016982
23:56:28|0.00016977
23:56:28|0.00016977
23:56:29|0.00016977
23:56:31|0.00016977
23:56:33|0.00016977
23:56:34|0.00016977
23:56:35|0.00016977
23:56:37|0.00016977
23:56:37|0.00016977
23:56:38|0.00016977
23:56:39|0.00016977
23:56:40|0.00016977
23:56:41|0.00016977
23:56:42|0.00016977
23:56:43|0.00016977
23:56:44|0.00016977
23:56:45|0.00016977
23:56:46|0.00016977
23:56:47|0.00016977
23:56:48|0.00016977
23:56:49|0.00016977
23:56:50|0.00016977
23:56:51|0.00016977
23:56:52|0.00016977
23:56:53|0.00016977
23:56:54|0.00016977
23:56:56|0.00016977
23:56:57|0.00016977
23:56:58|0.00016977
23:56:59|0.00016977
23:57:00|0.00016977
23:57:00|0.00016977
23:57:03|0.00016977
23:57:04|0.00016977
23:57:06|0.00016977
23:57:06|0.00016977
23:57:08|0.00016977
23:57:09|0.00016977
23:57:11|0.00016977
23:57:11|0.00016977
23:57:12|0.00016977
23:57:14|0.00016977
23:57:15|0.00016977
23:57:16|0.00016977
23:57:17|0.00016977
23:57:18|0.00016977
23:57:19|0.00016977
23:57:20|0.00016977
23:57:21|0.00016977
23:57:22|0.00016977
23:57:23|0.00016977
23:57:24|0.00016977
23:57:25|0.00016977
23:57:26|0.00016977
23:57:27|0.00016977
23:57:28|0.00016969
23:57:29|0.00016969
23:57:30|0.00016969
23:57:31|0.00016969
23:57:33|0.00016969
23:57:34|0.00016969
23:57:35|0.00016969
23:57:36|0.00016969
23:57:37|0.00016959
23:57:38|0.00016959
23:57:39|0.00016959
23:57:40|0.00016955
23:57:41|0.00016955
23:57:42|0.00016955
23:57:43|0.00016955
23:57:44|0.00016955
23:57:45|0.00016955
23:57:47|0.00016955
23:57:47|0.00016955
23:57:49|0.0001695
23:57:51|0.0001695
23:57:51|0.0001695
23:57:52|0.0001695
23:57:53|0.0001695
23:57:55|0.0001695
23:57:56|0.00016951
23:57:57|0.00016951
23:57:58|0.00016951
23:57:59|0.00016951
23:58:00|0.00016951
23:58:01|0.00016951
23:58:03|0.00016951
23:58:03|0.00016951
23:58:04|0.00016951
23:58:05|0.00016951
23:58:06|0.00016951
23:58:08|0.00016951
23:58:09|0.00016951
23:58:10|0.0001695
23:58:11|0.00016954
23:58:12|0.00016954
23:58:13|0.00016954
23:58:14|0.00016954
23:58:15|0.00016954
23:58:16|0.00016954
23:58:17|0.00016954
23:58:18|0.00016954
23:58:19|0.00016954
23:58:20|0.00016969
23:58:21|0.00016969
23:58:22|0.00016969
23:58:23|0.00016969
23:58:24|0.00016969
23:58:25|0.00016969
23:58:26|0.00016966
23:58:27|0.00016966
23:58:28|0.00016966
23:58:29|0.00016966
23:58:30|0.00016966
23:58:31|0.00016966
23:58:32|0.00016966
23:58:34|0.00016966
23:58:35|0.00016966
23:58:37|0.00016966
23:58:38|0.00016966
23:58:39|0.00016966
23:58:40|0.00016966
23:58:41|0.00016966
23:58:42|0.00016966
23:58:43|0.00016966
23:58:44|0.00016966
23:58:45|0.00016966
23:58:46|0.00016966
23:58:47|0.00016966
23:58:48|0.00016966
23:58:49|0.00016966
23:58:51|0.00016966
23:58:52|0.00016966
23:58:52|0.00016966
23:58:54|0.00016966
23:58:55|0.00016966
23:58:56|0.00016966
23:58:57|0.00016966
23:58:57|0.00016966
23:58:59|0.00016966
23:58:59|0.00016966
23:59:00|0.00016964
23:59:01|0.00016964
23:59:03|0.00016964
23:59:03|0.00016964
23:59:05|0.00016964
23:59:05|0.00016964
23:59:07|0.00016964
23:59:07|0.00016964
23:59:08|0.00016964
23:59:10|0.00016964
23:59:11|0.0001697
23:59:12|0.0001697
23:59:13|0.00016967
23:59:14|0.00016968
23:59:15|0.00016968
23:59:15|0.00016968
23:59:17|0.00016968
23:59:18|0.00016968
23:59:19|0.00016964
23:59:20|0.00016964
23:59:21|0.00016964
23:59:22|0.00016964
23:59:23|0.00016964
23:59:24|0.00016964
23:59:25|0.00016964
23:59:26|0.00016964
23:59:27|0.00016964
23:59:28|0.00016964
23:59:29|0.00016963
23:59:30|0.00016963
23:59:31|0.00016963
23:59:32|0.00016963
23:59:33|0.00016963
23:59:35|0.00016963
23:59:36|0.00016963
23:59:37|0.00016963
23:59:38|0.00016963
23:59:39|0.00016963
23:59:40|0.00016963
23:59:41|0.00016963
23:59:42|0.00016963
23:59:43|0.00016971
23:59:44|0.00016971
23:59:45|0.00016971
23:59:46|0.00016971
23:59:47|0.00016964
23:59:48|0.00016964
23:59:49|0.00016964
23:59:50|0.00016964
23:59:52|0.00016964
23:59:52|0.00016964
23:59:54|0.00016967
23:59:55|0.00016967
23:59:56|0.00016967
23:59:56|0.00016967
23:59:58|0.00016967
23:59:59|0.00016967