00:00:01|0.00016939
00:00:01|0.00016933
00:00:03|0.0001693
00:00:05|0.00016934
00:00:05|0.00016933
00:00:06|0.00016938
00:00:08|0.00016939
00:00:08|0.00016939
00:00:10|0.00016939
00:00:11|0.00016939
00:00:12|0.00016939
00:00:13|0.00016939
00:00:14|0.00016939
00:00:15|0.00016939
00:00:17|0.00016939
00:00:18|0.00016939
00:00:19|0.00016939
00:00:21|0.00016942
00:00:21|0.00016942
00:00:22|0.00016942
00:00:23|0.00016945
00:00:24|0.0001693
00:00:25|0.00016928
00:00:26|0.00016935
00:00:27|0.00016935
00:00:28|0.00016935
00:00:29|0.00016935
00:00:30|0.00016935
00:00:31|0.00016947
00:00:32|0.00016948
00:00:33|0.00016939
00:00:35|0.00016939
00:00:36|0.00016939
00:00:37|0.00016939
00:00:38|0.00016938
00:00:39|0.00016938
00:00:40|0.00016938
00:00:41|0.00016938
00:00:42|0.00016937
00:00:43|0.00016937
00:00:44|0.00016937
00:00:45|0.00016929
00:00:46|0.00016929
00:00:47|0.00016933
00:00:48|0.00016933
00:00:49|0.00016945
00:00:50|0.00016945
00:00:52|0.00016938
00:00:52|0.00016938
00:00:53|0.00016938
00:00:55|0.00016938
00:00:55|0.00016938
00:00:56|0.00016938
00:00:57|0.00016938
00:00:59|0.00016938
00:01:00|0.00016938
00:01:01|0.00016938
00:01:02|0.00016938
00:01:03|0.00016938
00:01:04|0.00016938
00:01:05|0.00016938
00:01:06|0.0001695
00:01:07|0.00016946
00:01:08|0.00016946
00:01:09|0.00016946
00:01:09|0.00016946
00:01:11|0.00016946
00:01:11|0.00016946
00:01:13|0.00016946
00:01:14|0.00016941
00:01:15|0.0001694
00:01:16|0.0001694
00:01:18|0.00016943
00:01:18|0.00016943
00:01:19|0.00016946
00:01:21|0.00016941
00:01:22|0.00016941
00:01:23|0.00016941
00:01:23|0.00016941
00:01:26|0.00016944
00:01:26|0.00016944
00:01:27|0.00016944
00:01:28|0.00016942
00:01:29|0.00016942
00:01:30|0.00016942
00:01:31|0.00016938
00:01:33|0.00016932
00:01:34|0.00016932
00:01:35|0.00016932
00:01:36|0.00016932
00:01:37|0.00016932
00:01:38|0.00016931
00:01:39|0.00016931
00:01:41|0.00016931
00:01:41|0.00016931
00:01:43|0.00016933
00:01:43|0.00016933
00:01:44|0.00016933
00:01:45|0.00016932
00:01:46|0.00016932
00:01:47|0.00016932
00:01:48|0.00016932
00:01:49|0.00016932
00:01:50|0.00016932
00:01:51|0.00016932
00:01:52|0.00016932
00:01:53|0.00016932
00:01:54|0.00016932
00:01:55|0.00016932
00:01:56|0.00016935
00:01:57|0.00016935
00:01:59|0.00016934
00:02:00|0.00016934
00:02:01|0.00016928
00:02:01|0.00016928
00:02:03|0.00016928
00:02:04|0.00016928
00:02:05|0.00016928
00:02:06|0.00016928
00:02:06|0.00016928
00:02:07|0.00016928
00:02:08|0.00016928
00:02:10|0.00016928
00:02:11|0.00016928
00:02:12|0.00016928
00:02:13|0.00016942
00:02:14|0.00016954
00:02:15|0.0001695
00:02:16|0.0001695
00:02:18|0.00016951
00:02:19|0.00016948
00:02:21|0.00016949
00:02:21|0.00016949
00:02:23|0.00016949
00:02:24|0.00016949
00:02:25|0.00016949
00:02:26|0.00016949
00:02:28|0.00016949
00:02:28|0.00016949
00:02:29|0.00016949
00:02:30|0.00016949
00:02:31|0.00016949
00:02:32|0.00016949
00:02:33|0.00016949
00:02:34|0.00016949
00:02:35|0.00016949
00:02:36|0.00016949
00:02:37|0.00016949
00:02:38|0.00016949
00:02:39|0.00016955
00:02:40|0.00016955
00:02:41|0.00016955
00:02:42|0.00016955
00:02:43|0.00016955
00:02:44|0.00016955
00:02:45|0.00016955
00:02:46|0.00016955
00:02:47|0.00016955
00:02:49|0.00016955
00:02:50|0.00016955
00:02:51|0.00016955
00:02:52|0.00016955
00:02:53|0.00016955
00:02:54|0.00016955
00:02:55|0.00016955
00:02:56|0.00016955
00:02:57|0.00016955
00:02:57|0.00016955
00:02:59|0.00016955
00:03:00|0.00016955
00:03:01|0.00016955
00:03:01|0.00016955
00:03:03|0.00016955
00:03:04|0.0001695
00:03:05|0.00016949
00:03:06|0.00016949
00:03:07|0.00016949
00:03:09|0.00016949
00:03:09|0.00016949
00:03:11|0.00016949
00:03:12|0.00016949
00:03:12|0.00016955
00:03:14|0.0001696
00:03:15|0.0001696
00:03:16|0.0001696
00:03:17|0.0001696
00:03:19|0.00016965
00:03:20|0.00016965
00:03:22|0.00016965
00:03:22|0.00016965
00:03:23|0.00016965
00:03:24|0.00016965
00:03:25|0.00016965
00:03:27|0.0001697
00:03:27|0.0001697
00:03:30|0.0001697
00:03:30|0.0001697
00:03:32|0.0001697
00:03:32|0.0001697
00:03:35|0.0001697
00:03:36|0.00016969
00:03:36|0.00016969
00:03:38|0.00016967
00:03:39|0.00016967
00:03:40|0.00016966
00:03:41|0.00016967
00:03:41|0.00016967
00:03:42|0.00016967
00:03:44|0.00016971
00:03:44|0.00016971
00:03:46|0.00016972
00:03:48|0.00016972
00:03:49|0.00016968
00:03:50|0.00016968
00:03:50|0.00016968
00:03:52|0.00016968
00:03:52|0.00016967
00:03:53|0.00016967
00:03:55|0.00016967
00:03:55|0.00016967
00:03:57|0.00016967
00:03:57|0.00016967
00:03:59|0.00016968
00:04:00|0.00016968
00:04:00|0.00016967
00:04:02|0.00016967
00:04:03|0.00016968
00:04:04|0.00016984
00:04:05|0.00016984
00:04:06|0.00016984
00:04:07|0.00016984
00:04:08|0.00016987
00:04:09|0.00016987
00:04:10|0.00016987
00:04:11|0.00016987
00:04:12|0.00016987
00:04:12|0.00016987
00:04:13|0.0001699
00:04:15|0.0001699
00:04:17|0.0001699
00:04:17|0.0001699
00:04:19|0.00017004
00:04:20|0.00017004
00:04:21|0.00017004
00:04:22|0.00017004
00:04:24|0.00016992
00:04:25|0.00016992
00:04:26|0.00016984
00:04:27|0.00016984
00:04:28|0.00016984
00:04:29|0.00016986
00:04:30|0.00016986
00:04:31|0.00016986
00:04:32|0.00016986
00:04:33|0.00016986
00:04:34|0.00016986
00:04:35|0.00016986
00:04:36|0.00016986
00:04:37|0.00016987
00:04:38|0.00016986
00:04:39|0.00016986
00:04:40|0.00016986
00:04:41|0.00016986
00:04:42|0.00016986
00:04:43|0.00016986
00:04:44|0.00016986
00:04:45|0.00016986
00:04:46|0.00016986
00:04:47|0.00016986
00:04:48|0.00016995
00:04:49|0.00016995
00:04:50|0.00016995
00:04:51|0.00016995
00:04:52|0.00016996
00:04:53|0.00016991
00:04:54|0.00016991
00:04:55|0.00016991
00:04:56|0.00016991
00:04:57|0.00016991
00:04:58|0.00016988
00:04:59|0.00016987
00:05:00|0.00016986
00:05:01|0.00016986
00:05:02|0.00016986
00:05:03|0.00016986
00:05:04|0.00016986
00:05:05|0.00016986
00:05:06|0.00016986
00:05:07|0.00016986
00:05:08|0.00016986
00:05:09|0.00016986
00:05:10|0.00016986
00:05:11|0.00017
00:05:12|0.00017
00:05:13|0.00017
00:05:14|0.00017
00:05:15|0.00017
00:05:16|0.00017
00:05:17|0.00017
00:05:18|0.00017
00:05:19|0.00017
00:05:21|0.00017
00:05:22|0.00016998
00:05:23|0.00016998
00:05:25|0.00016998
00:05:25|0.00016998
00:05:27|0.00016998
00:05:27|0.00016998
00:05:29|0.00016998
00:05:31|0.00016987
00:05:32|0.00016987
00:05:33|0.00016987
00:05:34|0.00016987
00:05:35|0.00016981
00:05:36|0.00016981
00:05:37|0.00016981
00:05:38|0.00016981
00:05:39|0.00016981
00:05:40|0.00016981
00:05:41|0.00016981
00:05:42|0.00016981
00:05:43|0.00016981
00:05:44|0.00016981
00:05:45|0.00016981
00:05:46|0.00016981
00:05:47|0.00016981
00:05:48|0.00016973
00:05:49|0.00016972
00:05:50|0.00016972
00:05:51|0.00016972
00:05:52|0.00016972
00:05:53|0.00016972
00:05:54|0.00016972
00:05:55|0.00016972
00:05:56|0.00016974
00:05:57|0.00016974
00:05:58|0.00016974
00:05:59|0.00016974
00:06:00|0.00016974
00:06:01|0.00016974
00:06:02|0.00016974
00:06:03|0.00016974
00:06:05|0.00016974
00:06:06|0.00016974
00:06:07|0.00016974
00:06:08|0.00016974
00:06:09|0.00016974
00:06:10|0.00016974
00:06:11|0.00016974
00:06:12|0.00016974
00:06:13|0.00016974
00:06:14|0.00016974
00:06:15|0.00016974
00:06:16|0.00016974
00:06:17|0.00016974
00:06:18|0.00016974
00:06:19|0.00016974
00:06:20|0.00016974
00:06:21|0.00016974
00:06:22|0.00016974
00:06:23|0.00016974
00:06:24|0.00016974
00:06:25|0.00016973
00:06:26|0.00016973
00:06:28|0.00016973
00:06:29|0.00016973
00:06:30|0.00016973
00:06:31|0.00016973
00:06:32|0.00016973
00:06:33|0.00016973
00:06:34|0.00016973
00:06:35|0.00016973
00:06:36|0.00016973
00:06:38|0.00016965
00:06:39|0.00016965
00:06:40|0.00016965
00:06:42|0.00016965
00:06:42|0.00016965
00:06:43|0.00016965
00:06:44|0.00016965
00:06:45|0.0001697
00:06:46|0.0001697
00:06:47|0.0001697
00:06:48|0.00016963
00:06:49|0.00016963
00:06:50|0.00016963
00:06:51|0.00016963
00:06:52|0.00016963
00:06:53|0.00016963
00:06:54|0.00016973
00:06:55|0.00016981
00:06:56|0.00016981
00:06:57|0.00016981
00:06:58|0.00016981
00:06:59|0.0001699
00:07:00|0.00016994
00:07:01|0.00016994
00:07:03|0.00017014
00:07:03|0.00017019
00:07:04|0.00017012
00:07:05|0.00017012
00:07:07|0.00017012
00:07:08|0.00017012
00:07:09|0.00017012
00:07:10|0.00017014
00:07:10|0.00017014
00:07:12|0.00017014
00:07:13|0.00017014
00:07:14|0.00017015
00:07:14|0.00017015
00:07:16|0.00017015
00:07:18|0.00017015
00:07:18|0.00017015
00:07:19|0.00017015
00:07:20|0.00017015
00:07:22|0.00017015
00:07:23|0.00017015
00:07:25|0.00017015
00:07:27|0.00017015
00:07:27|0.00017015
00:07:28|0.0001701
00:07:30|0.0001701
00:07:31|0.0001701
00:07:32|0.0001701
00:07:33|0.00017016
00:07:34|0.0001701
00:07:35|0.0001701
00:07:36|0.00017008
00:07:37|0.00017008
00:07:37|0.00017008
00:07:39|0.00017008
00:07:40|0.00017008
00:07:42|0.00017008
00:07:42|0.00017008
00:07:43|0.00017008
00:07:44|0.00017008
00:07:45|0.00017008
00:07:47|0.00017008
00:07:48|0.00017008
00:07:49|0.00017008
00:07:50|0.00017008
00:07:51|0.00017008
00:07:52|0.00017008
00:07:52|0.00017008
00:07:54|0.00017008
00:07:55|0.00016993
00:07:56|0.00016996
00:07:56|0.00016996
00:07:57|0.00016992
00:07:59|0.00016992
00:07:59|0.00016992
00:08:01|0.00016992
00:08:02|0.00016992
00:08:04|0.00016989
00:08:04|0.00016999
00:08:05|0.00016999
00:08:06|0.00016999
00:08:07|0.00017019
00:08:08|0.00017019
00:08:09|0.00017017
00:08:10|0.00017017
00:08:11|0.00017017
00:08:12|0.00017017
00:08:14|0.00017018
00:08:15|0.00017018
00:08:16|0.00017018
00:08:16|0.00017018
00:08:17|0.00017018
00:08:19|0.00017018
00:08:20|0.00017018
00:08:21|0.00017018
00:08:22|0.00017009
00:08:22|0.00017009
00:08:25|0.00017013
00:08:25|0.00017013
00:08:26|0.00017013
00:08:28|0.00017013
00:08:30|0.00017013
00:08:30|0.00017013
00:08:31|0.00017017
00:08:32|0.00017017
00:08:33|0.00017017
00:08:34|0.00017017
00:08:35|0.00017017
00:08:36|0.00017017
00:08:38|0.00017017
00:08:39|0.00017017
00:08:40|0.00017017
00:08:41|0.00017017
00:08:42|0.00017017
00:08:43|0.00017017
00:08:44|0.00017017
00:08:44|0.00017017
00:08:45|0.00017017
00:08:47|0.00017017
00:08:47|0.00017017
00:08:48|0.0001701
00:08:50|0.0001701
00:08:52|0.0001701
00:08:52|0.0001701
00:08:53|0.0001701
00:08:54|0.00017006
00:08:55|0.00017011
00:08:56|0.00017011
00:08:57|0.00017011
00:08:58|0.00017011
00:08:59|0.00017011
00:09:00|0.00017011
00:09:01|0.00017011
00:09:02|0.00017011
00:09:03|0.00017011
00:09:04|0.00017011
00:09:06|0.00017011
00:09:07|0.00017011
00:09:08|0.00017011
00:09:09|0.00017004
00:09:10|0.00017004
00:09:11|0.00017004
00:09:12|0.00017004
00:09:13|0.00017004
00:09:14|0.00017004
00:09:15|0.00017004
00:09:15|0.00017004
00:09:17|0.00017012
00:09:18|0.00017012
00:09:19|0.00017012
00:09:20|0.00017012
00:09:21|0.00017012
00:09:22|0.00017017
00:09:22|0.00017013
00:09:24|0.00017019
00:09:25|0.00017018
00:09:27|0.00017018
00:09:27|0.00017018
00:09:28|0.00017018
00:09:29|0.00017018
00:09:30|0.00017019
00:09:31|0.00017019
00:09:33|0.00017019
00:09:34|0.00017019
00:09:35|0.00017019
00:09:37|0.00017019
00:09:37|0.00017019
00:09:38|0.00017019
00:09:39|0.00017019
00:09:40|0.00017019
00:09:42|0.00017019
00:09:43|0.00017019
00:09:43|0.00017019
00:09:45|0.00017019
00:09:45|0.00017019
00:09:47|0.00017019
00:09:47|0.00017019
00:09:49|0.00017019
00:09:50|0.00017019
00:09:50|0.00017019
00:09:53|0.00017019
00:09:53|0.00017019
00:09:54|0.00017019
00:09:55|0.00017019
00:09:56|0.0001702
00:09:57|0.0001702
00:09:58|0.0001702
00:09:59|0.0001702
00:10:00|0.00017019
00:10:02|0.00017019
00:10:03|0.0001702
00:10:03|0.0001702
00:10:05|0.00017024
00:10:06|0.00017022
00:10:08|0.00017018
00:10:08|0.00017021
00:10:09|0.00017015
00:10:11|0.00017008
00:10:12|0.00017008
00:10:13|0.00017012
00:10:15|0.00017012
00:10:15|0.00017012
00:10:17|0.00016998
00:10:19|0.00016999
00:10:19|0.00016999
00:10:20|0.00017004
00:10:21|0.00017004
00:10:22|0.00017004
00:10:23|0.00016999
00:10:24|0.00017
00:10:26|0.00016999
00:10:27|0.00016999
00:10:29|0.00016999
00:10:30|0.00016999
00:10:32|0.00016999
00:10:32|0.00016999
00:10:33|0.00016988
00:10:35|0.00016988
00:10:35|0.00016986
00:10:37|0.00016986
00:10:38|0.00016986
00:10:40|0.00016986
00:10:40|0.00016986
00:10:41|0.00016986
00:10:42|0.00016986
00:10:43|0.00016986
00:10:44|0.0001699
00:10:45|0.0001699
00:10:46|0.0001699
00:10:48|0.0001699
00:10:48|0.0001699
00:10:50|0.0001699
00:10:51|0.0001699
00:10:51|0.0001699
00:10:52|0.0001699
00:10:55|0.0001699
00:10:55|0.0001699
00:10:56|0.00016989
00:10:57|0.00016991
00:10:58|0.00016991
00:10:59|0.00016991
00:11:00|0.0001699
00:11:01|0.0001699
00:11:02|0.00016989
00:11:03|0.00016989
00:11:05|0.00016989
00:11:05|0.00016989
00:11:07|0.00016992
00:11:08|0.00016992
00:11:08|0.00016994
00:11:10|0.00016994
00:11:11|0.00016994
00:11:12|0.00017
00:11:13|0.00016999
00:11:14|0.00017
00:11:15|0.00017
00:11:17|0.00017
00:11:17|0.00017
00:11:18|0.00017
00:11:19|0.00017
00:11:20|0.00017002
00:11:21|0.00017002
00:11:22|0.00017002
00:11:23|0.00017003
00:11:24|0.00017003
00:11:25|0.00017003
00:11:26|0.00017003
00:11:27|0.00017003
00:11:29|0.00017003
00:11:29|0.00017003
00:11:32|0.00017003
00:11:32|0.00017003
00:11:33|0.00017003
00:11:34|0.0001701
00:11:36|0.0001701
00:11:37|0.0001701
00:11:37|0.00017009
00:11:39|0.00017009
00:11:39|0.00017008
00:11:40|0.00017008
00:11:42|0.00017008
00:11:43|0.00017004
00:11:44|0.00017004
00:11:45|0.00017004
00:11:46|0.00017004
00:11:47|0.00017004
00:11:48|0.00017004
00:11:49|0.00017006
00:11:50|0.00017006
00:11:51|0.00017006
00:11:52|0.00017006
00:11:54|0.00017008
00:11:55|0.00017008
00:11:56|0.00017008
00:11:57|0.00017008
00:11:58|0.00017008
00:11:59|0.00017001
00:12:00|0.00017001
00:12:02|0.00017001
00:12:02|0.00017001
00:12:04|0.00017004
00:12:05|0.00017004
00:12:06|0.00017004
00:12:07|0.00017004
00:12:09|0.00017004
00:12:09|0.00017004
00:12:11|0.00017004
00:12:11|0.00017004
00:12:13|0.00017004
00:12:13|0.00017004
00:12:15|0.00017004
00:12:16|0.00017004
00:12:17|0.00017004
00:12:18|0.00017004
00:12:19|0.00016992
00:12:20|0.00016992
00:12:21|0.00016992
00:12:23|0.00016993
00:12:23|0.00016993
00:12:24|0.00016993
00:12:25|0.00016993
00:12:26|0.00016999
00:12:27|0.00016999
00:12:28|0.00016999
00:12:29|0.00016999
00:12:30|0.00016999
00:12:31|0.00016999
00:12:33|0.00016999
00:12:35|0.00016999
00:12:35|0.00016999
00:12:36|0.00016999
00:12:37|0.00016999
00:12:38|0.00016999
00:12:39|0.00016999
00:12:41|0.00016989
00:12:42|0.00016989
00:12:42|0.00016989
00:12:44|0.00016989
00:12:45|0.00016989
00:12:46|0.00016989
00:12:46|0.00016989
00:12:47|0.00016989
00:12:49|0.00016989
00:12:50|0.00016989
00:12:51|0.00016989
00:12:52|0.00016989
00:12:53|0.00016989
00:12:53|0.00016989
00:12:55|0.00016989
00:12:56|0.0001699
00:12:57|0.0001699
00:12:57|0.0001699
00:12:58|0.0001699
00:13:00|0.0001699
00:13:01|0.0001699
00:13:01|0.0001699
00:13:02|0.00016994
00:13:04|0.00016994
00:13:05|0.00016994
00:13:06|0.00016994
00:13:07|0.00016994
00:13:08|0.00016994
00:13:09|0.00016994
00:13:10|0.00016994
00:13:11|0.00016994
00:13:12|0.00016994
00:13:14|0.00016998
00:13:14|0.00016998
00:13:16|0.00016998
00:13:16|0.00016998
00:13:17|0.00016988
00:13:18|0.00016988
00:13:19|0.00016988
00:13:20|0.00017005
00:13:21|0.00017008
00:13:22|0.00017008
00:13:23|0.00017008
00:13:25|0.00017008
00:13:25|0.00017008
00:13:26|0.00017008
00:13:27|0.00017008
00:13:29|0.00017008
00:13:31|0.00017008
00:13:31|0.00017008
00:13:32|0.00017008
00:13:35|0.00017004
00:13:35|0.00017004
00:13:36|0.00017004
00:13:38|0.00017001
00:13:39|0.00017001
00:13:40|0.00017001
00:13:40|0.00017001
00:13:42|0.00017001
00:13:44|0.00017001
00:13:44|0.00017001
00:13:45|0.00017008
00:13:46|0.00017008
00:13:47|0.00017008
00:13:49|0.00017008
00:13:50|0.00017008
00:13:50|0.00017008
00:13:52|0.00017008
00:13:53|0.00017008
00:13:54|0.0001701
00:13:55|0.0001701
00:13:56|0.0001701
00:13:58|0.0001701
00:13:58|0.0001701
00:14:00|0.0001701
00:14:00|0.0001701
00:14:01|0.0001701
00:14:02|0.0001701
00:14:03|0.0001701
00:14:04|0.0001701
00:14:05|0.0001701
00:14:06|0.0001701
00:14:07|0.0001701
00:14:09|0.0001701
00:14:09|0.0001701
00:14:10|0.0001701
00:14:11|0.0001701
00:14:13|0.00017012
00:14:13|0.00017012
00:14:14|0.00017012
00:14:15|0.00017012
00:14:16|0.00017012
00:14:17|0.00017012
00:14:19|0.00017012
00:14:20|0.00017012
00:14:21|0.00017012
00:14:22|0.00017008
00:14:23|0.00016997
00:14:24|0.00016997
00:14:25|0.00016997
00:14:26|0.00016997
00:14:27|0.00016997
00:14:28|0.00016997
00:14:30|0.00016997
00:14:32|0.00016997
00:14:32|0.00016997
00:14:34|0.00017003
00:14:34|0.00017003
00:14:35|0.00017003
00:14:37|0.00017003
00:14:38|0.00017003
00:14:40|0.00017006
00:14:40|0.00017006
00:14:41|0.00017006
00:14:43|0.00017006
00:14:43|0.00017006
00:14:45|0.00017006
00:14:46|0.00017006
00:14:47|0.00017006
00:14:49|0.00017006
00:14:49|0.00017006
00:14:50|0.00017014
00:14:51|0.00017014
00:14:52|0.00017012
00:14:53|0.00017013
00:14:54|0.00017013
00:14:55|0.00017013
00:14:56|0.00017013
00:14:57|0.0001701
00:14:58|0.0001701
00:14:59|0.0001701
00:15:00|0.0001701
00:15:02|0.0001701
00:15:03|0.0001701
00:15:03|0.00017012
00:15:04|0.00017012
00:15:06|0.00017012
00:15:07|0.00017015
00:15:08|0.00017021
00:15:09|0.00017021
00:15:10|0.00017021
00:15:11|0.00017021
00:15:12|0.00017021
00:15:13|0.00017018
00:15:14|0.00017018
00:15:16|0.00017018
00:15:16|0.00017018
00:15:17|0.00017018
00:15:18|0.00017018
00:15:19|0.00017018
00:15:20|0.00017018
00:15:21|0.00017018
00:15:22|0.00017018
00:15:23|0.00017018
00:15:24|0.00017004
00:15:25|0.00017004
00:15:26|0.00017004
00:15:27|0.00017004
00:15:28|0.00017004
00:15:30|0.00017003
00:15:32|0.00017003
00:15:33|0.00017003
00:15:34|0.00017003
00:15:34|0.00017003
00:15:35|0.00017003
00:15:36|0.00017003
00:15:39|0.00017003
00:15:40|0.00017003
00:15:41|0.00017003
00:15:42|0.00017003
00:15:43|0.00017004
00:15:44|0.00017004
00:15:45|0.00017004
00:15:46|0.00017004
00:15:47|0.00017004
00:15:48|0.00017004
00:15:49|0.00016998
00:15:50|0.00016998
00:15:51|0.00016998
00:15:52|0.00016998
00:15:53|0.00016998
00:15:54|0.00016998
00:15:55|0.00016998
00:15:56|0.00016998
00:15:57|0.00016998
00:15:58|0.00016998
00:15:59|0.00016998
00:16:00|0.00016998
00:16:01|0.00016998
00:16:02|0.00016998
00:16:03|0.00016994
00:16:04|0.00016994
00:16:06|0.00016994
00:16:07|0.00016994
00:16:08|0.00016994
00:16:09|0.00016994
00:16:10|0.00016994
00:16:11|0.00016994
00:16:12|0.00016994
00:16:13|0.00016994
00:16:14|0.00016994
00:16:16|0.00016994
00:16:16|0.00016994
00:16:17|0.00016994
00:16:19|0.00016994
00:16:19|0.00016994
00:16:21|0.00016994
00:16:22|0.00016994
00:16:23|0.00016994
00:16:24|0.00016994
00:16:25|0.00016994
00:16:26|0.00016994
00:16:26|0.00016994
00:16:28|0.00016994
00:16:28|0.00016994
00:16:30|0.00016994
00:16:32|0.00016981
00:16:32|0.00016981
00:16:33|0.00016981
00:16:34|0.00016989
00:16:36|0.00016989
00:16:37|0.00016989
00:16:38|0.00016989
00:16:39|0.00016989
00:16:40|0.00016989
00:16:40|0.00016989
00:16:42|0.00016989
00:16:43|0.00016989
00:16:43|0.00016989
00:16:44|0.00016985
00:16:47|0.00016985
00:16:48|0.00016985
00:16:49|0.00016995
00:16:49|0.00016995
00:16:50|0.00016998
00:16:52|0.00016998
00:16:52|0.00016998
00:16:54|0.00016998
00:16:55|0.00016992
00:16:56|0.00016992
00:16:57|0.00016992
00:16:58|0.00016992
00:16:59|0.00016992
00:17:00|0.00016992
00:17:01|0.00016992
00:17:02|0.00016992
00:17:04|0.00016992
00:17:04|0.00016992
00:17:05|0.00016992
00:17:07|0.00016992
00:17:08|0.00016992
00:17:09|0.00016992
00:17:11|0.00016992
00:17:11|0.00016992
00:17:12|0.00016992
00:17:13|0.00016992
00:17:14|0.00016992
00:17:16|0.00016992
00:17:17|0.00016992
00:17:18|0.00016992
00:17:18|0.00016992
00:17:20|0.00016992
00:17:21|0.00016998
00:17:21|0.00016998
00:17:23|0.00016998
00:17:24|0.00016998
00:17:25|0.00016998
00:17:25|0.00016998
00:17:26|0.00016998
00:17:27|0.00016998
00:17:28|0.00016998
00:17:30|0.00016998
00:17:30|0.00016998
00:17:31|0.00016998
00:17:32|0.00016998
00:17:35|0.00016998
00:17:35|0.00016995
00:17:36|0.00016992
00:17:37|0.00016992
00:17:38|0.00016992
00:17:39|0.00016992
00:17:40|0.00016992
00:17:41|0.00016992
00:17:42|0.00016992
00:17:43|0.00016994
00:17:44|0.00016994
00:17:45|0.00016994
00:17:46|0.00016994
00:17:47|0.00016994
00:17:48|0.00016994
00:17:49|0.00016994
00:17:51|0.00016994
00:17:51|0.00016994
00:17:52|0.00016994
00:17:53|0.00016994
00:17:54|0.00016994
00:17:56|0.00016994
00:17:57|0.00016994
00:17:57|0.00016994
00:17:59|0.00016994
00:18:00|0.00016994
00:18:01|0.00016994
00:18:02|0.00016994
00:18:03|0.00016994
00:18:04|0.00016994
00:18:06|0.00016994
00:18:06|0.00016994
00:18:07|0.00016994
00:18:08|0.00016994
00:18:09|0.00016994
00:18:10|0.00016994
00:18:11|0.00016994
00:18:13|0.00016994
00:18:13|0.00016994
00:18:14|0.00016994
00:18:16|0.00016994
00:18:16|0.00016994
00:18:18|0.00016991
00:18:19|0.00016987
00:18:21|0.00016987
00:18:21|0.00016987
00:18:22|0.00016987
00:18:23|0.00016987
00:18:24|0.00016987
00:18:25|0.00016987
00:18:26|0.00016987
00:18:27|0.00016987
00:18:29|0.00016987
00:18:29|0.00016987
00:18:30|0.00016987
00:18:32|0.00016987
00:18:34|0.00016987
00:18:34|0.00016987
00:18:35|0.00016987
00:18:37|0.00016983
00:18:38|0.00016983
00:18:40|0.00016979
00:18:40|0.00016977
00:18:42|0.00016977
00:18:43|0.00016977
00:18:44|0.00016977
00:18:45|0.00016977
00:18:46|0.00016977
00:18:47|0.00016977
00:18:47|0.00016974
00:18:49|0.00016974
00:18:49|0.00016974
00:18:50|0.00016974
00:18:53|0.00016974
00:18:53|0.00016975
00:18:54|0.00016975
00:18:55|0.00016975
00:18:56|0.00016975
00:18:57|0.00016975
00:18:58|0.00016981
00:18:59|0.00016981
00:19:00|0.00016981
00:19:01|0.00016981
00:19:02|0.00016981
00:19:04|0.00016981
00:19:05|0.00016981
00:19:06|0.0001698
00:19:07|0.0001698
00:19:08|0.0001698
00:19:10|0.0001698
00:19:11|0.0001698
00:19:11|0.0001698
00:19:13|0.00016977
00:19:14|0.00016977
00:19:15|0.00016977
00:19:16|0.00016977
00:19:17|0.00016977
00:19:18|0.00016977
00:19:19|0.00016977
00:19:20|0.00016977
00:19:21|0.00016977
00:19:22|0.00016977
00:19:23|0.00016977
00:19:24|0.0001697
00:19:25|0.0001697
00:19:27|0.00016969
00:19:28|0.00016969
00:19:29|0.00016969
00:19:30|0.00016969
00:19:31|0.00016969
00:19:32|0.00016969
00:19:33|0.00016969
00:19:34|0.00016969
00:19:36|0.00016973
00:19:36|0.00016973
00:19:37|0.00016973
00:19:39|0.00016973
00:19:41|0.00016973
00:19:41|0.00016973
00:19:42|0.00016973
00:19:43|0.00016973
00:19:44|0.00016973
00:19:45|0.00016973
00:19:47|0.00016973
00:19:48|0.00016973
00:19:48|0.00016973
00:19:50|0.00016973
00:19:52|0.00016973
00:19:52|0.00016971
00:19:53|0.00016971
00:19:54|0.00016971
00:19:55|0.00016971
00:19:56|0.00016971
00:19:57|0.00016969
00:19:58|0.00016969
00:19:59|0.00016969
00:20:00|0.00016969
00:20:01|0.00016969
00:20:02|0.00016969
00:20:03|0.00016969
00:20:05|0.00016969
00:20:06|0.00016969
00:20:07|0.00016969
00:20:09|0.00016969
00:20:09|0.00016969
00:20:10|0.00016969
00:20:11|0.00016969
00:20:12|0.00016972
00:20:13|0.0001698
00:20:14|0.0001698
00:20:15|0.0001698
00:20:16|0.0001698
00:20:17|0.0001698
00:20:18|0.0001698
00:20:19|0.0001698
00:20:20|0.00016984
00:20:21|0.00016984
00:20:22|0.00016984
00:20:23|0.00016984
00:20:25|0.00016984
00:20:26|0.00016984
00:20:27|0.00016984
00:20:28|0.00016984
00:20:29|0.00016984
00:20:30|0.00016984
00:20:31|0.00016984
00:20:32|0.00016984
00:20:33|0.00016984
00:20:34|0.00016984
00:20:36|0.00016984
00:20:37|0.00016984
00:20:37|0.00016984
00:20:39|0.00016986
00:20:41|0.00016986
00:20:42|0.00016986
00:20:43|0.00016986
00:20:44|0.00016986
00:20:45|0.00016986
00:20:46|0.00016986
00:20:46|0.00016986
00:20:48|0.00016986
00:20:49|0.00016988
00:20:51|0.00016988
00:20:52|0.00016988
00:20:53|0.00016988
00:20:53|0.00016988
00:20:55|0.00016988
00:20:56|0.00016988
00:20:57|0.00017
00:20:58|0.00017003
00:20:59|0.00017003
00:21:00|0.00017003
00:21:01|0.00017003
00:21:02|0.00017003
00:21:03|0.00017003
00:21:05|0.00017003
00:21:05|0.00017003
00:21:07|0.00017011
00:21:07|0.00017008
00:21:09|0.00017011
00:21:10|0.00017011
00:21:11|0.00017011
00:21:12|0.00017011
00:21:13|0.00017016
00:21:14|0.00017015
00:21:15|0.00017015
00:21:16|0.00017015
00:21:17|0.00017015
00:21:18|0.00017015
00:21:19|0.00017015
00:21:20|0.00017015
00:21:21|0.00017015
00:21:22|0.00017015
00:21:23|0.00017015
00:21:24|0.00017015
00:21:25|0.00017018
00:21:26|0.00017018
00:21:27|0.00017018
00:21:29|0.00017018
00:21:30|0.00017018
00:21:30|0.00017018
00:21:31|0.00017018
00:21:33|0.00017018
00:21:33|0.00017018
00:21:34|0.00017018
00:21:36|0.00017018
00:21:37|0.00017018
00:21:39|0.00017018
00:21:39|0.00017018
00:21:41|0.00017018
00:21:41|0.00017018
00:21:42|0.00017019
00:21:44|0.00017019
00:21:45|0.00017019
00:21:46|0.00017019
00:21:48|0.00017019
00:21:49|0.00017019
00:21:50|0.00017019
00:21:51|0.00017019
00:21:52|0.00017019
00:21:53|0.00017019
00:21:54|0.00017019
00:21:55|0.00017019
00:21:56|0.00017015
00:21:57|0.00017015
00:21:59|0.00017015
00:22:00|0.00017009
00:22:01|0.00017009
00:22:02|0.00017009
00:22:03|0.00017009
00:22:04|0.00017009
00:22:05|0.00017009
00:22:06|0.00017009
00:22:07|0.00017009
00:22:08|0.00017001
00:22:09|0.00017001
00:22:10|0.00017003
00:22:12|0.00017003
00:22:12|0.00017003
00:22:14|0.00017003
00:22:15|0.00017003
00:22:15|0.0001701
00:22:16|0.00017015
00:22:17|0.00017019
00:22:18|0.00017019
00:22:19|0.00017019
00:22:21|0.00017019
00:22:22|0.00017019
00:22:26|0.00017019
00:22:26|0.00017019
00:22:29|0.00017019
00:22:29|0.00017019
00:22:31|0.00017019
00:22:32|0.00017019
00:22:32|0.00017019
00:22:33|0.00017019
00:22:34|0.00017019
00:22:35|0.00017019
00:22:37|0.00017019
00:22:39|0.00017019
00:22:39|0.00017019
00:22:41|0.00017019
00:22:42|0.00017019
00:22:43|0.00017019
00:22:43|0.00017007
00:22:44|0.00017007
00:22:46|0.00017007
00:22:47|0.00017007
00:22:49|0.00017007
00:22:49|0.00017007
00:22:50|0.00017009
00:22:51|0.00017012
00:22:53|0.00017018
00:22:54|0.00017018
00:22:56|0.00017018
00:22:56|0.00017018
00:22:57|0.00017018
00:22:58|0.00017018
00:22:59|0.00017017
00:23:00|0.00017017
00:23:01|0.00017017
00:23:03|0.00017017
00:23:04|0.00017017
00:23:05|0.00017017
00:23:05|0.00017011
00:23:08|0.00017011
00:23:08|0.00017011
00:23:09|0.00017011
00:23:10|0.00017011
00:23:11|0.00017011
00:23:12|0.00017011
00:23:13|0.00017013
00:23:14|0.00017013
00:23:16|0.00017006
00:23:16|0.00017006
00:23:18|0.00017006
00:23:19|0.00017006
00:23:19|0.00017006
00:23:21|0.00017006
00:23:22|0.00017006
00:23:23|0.00017006
00:23:24|0.00017006
00:23:25|0.00017006
00:23:25|0.00017006
00:23:27|0.00017006
00:23:27|0.00017009
00:23:29|0.00017009
00:23:29|0.00017009
00:23:31|0.00017009
00:23:32|0.00017009
00:23:33|0.00017009
00:23:34|0.00017009
00:23:36|0.00017009
00:23:36|0.00017009
00:23:38|0.00017009
00:23:40|0.00017009
00:23:40|0.00017009
00:23:41|0.00017005
00:23:42|0.00017004
00:23:43|0.00017004
00:23:44|0.00017004
00:23:46|0.00017004
00:23:47|0.00016995
00:23:49|0.00016995
00:23:50|0.00016995
00:23:50|0.00016995
00:23:52|0.00016995
00:23:53|0.00016995
00:23:54|0.00016995
00:23:54|0.00016995
00:23:55|0.0001699
00:23:56|0.00016993
00:23:57|0.00016993
00:23:59|0.00016993
00:23:59|0.00016993
00:24:00|0.00016993
00:24:02|0.00016993
00:24:03|0.00016993
00:24:04|0.00016993
00:24:05|0.00017001
00:24:06|0.00017001
00:24:07|0.00017
00:24:08|0.00017004
00:24:08|0.00017001
00:24:09|0.00016998
00:24:11|0.00016998
00:24:13|0.00016998
00:24:13|0.00016998
00:24:14|0.00016998
00:24:15|0.00016998
00:24:16|0.00016998
00:24:17|0.00016998
00:24:18|0.00016998
00:24:19|0.00016998
00:24:21|0.00016998
00:24:22|0.00016992
00:24:22|0.00016989
00:24:24|0.00016989
00:24:24|0.00016976
00:24:25|0.00016976
00:24:27|0.00016976
00:24:29|0.00016976
00:24:29|0.0001698
00:24:30|0.0001698
00:24:32|0.0001698
00:24:32|0.0001698
00:24:33|0.0001698
00:24:34|0.0001698
00:24:35|0.0001698
00:24:36|0.0001698
00:24:37|0.0001698
00:24:39|0.0001698
00:24:40|0.00016983
00:24:41|0.00016983
00:24:41|0.00016983
00:24:44|0.00016983
00:24:45|0.00016983
00:24:45|0.00016983
00:24:48|0.00016983
00:24:48|0.00016983
00:24:49|0.00016983
00:24:51|0.00016979
00:24:51|0.00016979
00:24:52|0.00016979
00:24:53|0.00016977
00:24:54|0.00016977
00:24:55|0.00016977
00:24:56|0.00016977
00:24:58|0.00016977
00:24:59|0.00016977
00:25:01|0.00016977
00:25:01|0.00016977
00:25:02|0.00016977
00:25:03|0.00016977
00:25:04|0.00016977
00:25:05|0.00016974
00:25:06|0.00016974
00:25:07|0.00016974
00:25:08|0.00016974
00:25:09|0.00016974
00:25:10|0.00016974
00:25:12|0.00016974
00:25:13|0.00016974
00:25:15|0.00016974
00:25:15|0.00016974
00:25:16|0.00016972
00:25:17|0.00016971
00:25:18|0.00016971
00:25:19|0.00016971
00:25:21|0.00016971
00:25:22|0.00016971
00:25:23|0.00016971
00:25:24|0.00016971
00:25:25|0.00016971
00:25:26|0.00016971
00:25:26|0.00016971
00:25:28|0.00016971
00:25:29|0.00016971
00:25:30|0.00016971
00:25:31|0.00016971
00:25:32|0.00016971
00:25:33|0.00016971
00:25:34|0.00016971
00:25:35|0.00016971
00:25:35|0.00016971
00:25:36|0.00016971
00:25:38|0.00016971
00:25:38|0.00016971
00:25:40|0.00016971
00:25:41|0.00016982
00:25:43|0.00016983
00:25:43|0.00016983
00:25:44|0.00016983
00:25:45|0.00016983
00:25:47|0.00016977
00:25:48|0.00016977
00:25:49|0.00016977
00:25:51|0.00016977
00:25:51|0.00016977
00:25:52|0.00016977
00:25:53|0.00016977
00:25:54|0.00016977
00:25:55|0.00016977
00:25:57|0.00016977
00:25:58|0.00016977
00:25:58|0.00016977
00:26:01|0.00016977
00:26:02|0.00016977
00:26:04|0.00016973
00:26:05|0.00016973
00:26:07|0.00016973
00:26:08|0.00016973
00:26:09|0.00016973
00:26:10|0.00016973
00:26:11|0.00016973
00:26:12|0.00016976
00:26:13|0.00016976
00:26:13|0.00016976
00:26:15|0.00016976
00:26:16|0.00016976
00:26:17|0.00016976
00:26:18|0.00016977
00:26:19|0.00016977
00:26:20|0.00016977
00:26:21|0.00016977
00:26:22|0.00016977
00:26:23|0.00016977
00:26:25|0.00016977
00:26:26|0.00016977
00:26:27|0.00016977
00:26:28|0.00016978
00:26:29|0.00016978
00:26:30|0.00016978
00:26:31|0.00016978
00:26:32|0.00016978
00:26:33|0.00016978
00:26:34|0.00016978
00:26:34|0.00016978
00:26:36|0.00016978
00:26:36|0.00016978
00:26:37|0.00016978
00:26:39|0.00016978
00:26:40|0.00016978
00:26:42|0.00016978
00:26:43|0.00016978
00:26:45|0.00016978
00:26:46|0.00016978
00:26:47|0.00016978
00:26:48|0.00016978
00:26:49|0.00016978
00:26:51|0.00016978
00:26:52|0.00016978
00:26:52|0.00016978
00:26:53|0.00016978
00:26:54|0.00016977
00:26:56|0.00016977
00:26:56|0.00016977
00:26:57|0.00016978
00:26:59|0.00016978
00:26:59|0.00016978
00:27:00|0.00016978
00:27:02|0.00016978
00:27:02|0.00016978
00:27:04|0.00016978
00:27:05|0.00016978
00:27:06|0.00016979
00:27:07|0.00016979
00:27:08|0.00016979
00:27:09|0.00016979
00:27:11|0.00016978
00:27:12|0.00016978
00:27:13|0.00016978
00:27:14|0.00016974
00:27:15|0.00016974
00:27:16|0.00016974
00:27:17|0.00016974
00:27:18|0.00016973
00:27:20|0.00016973
00:27:21|0.00016973
00:27:22|0.00016973
00:27:22|0.00016973
00:27:24|0.00016973
00:27:25|0.00016973
00:27:25|0.00016973
00:27:26|0.00016973
00:27:28|0.00016992
00:27:29|0.00016992
00:27:29|0.00017001
00:27:31|0.00017001
00:27:31|0.00017001
00:27:32|0.00017001
00:27:34|0.00017001
00:27:34|0.00017001
00:27:35|0.00017001
00:27:36|0.00017001
00:27:37|0.00017001
00:27:38|0.00017001
00:27:39|0.00017001
00:27:40|0.00017001
00:27:41|0.00017001
00:27:42|0.00017001
00:27:44|0.00017001
00:27:44|0.00017001
00:27:45|0.00017001
00:27:47|0.00017001
00:27:48|0.00017001
00:27:49|0.00017001
00:27:50|0.00017001
00:27:51|0.00017001
00:27:53|0.00017001
00:27:54|0.00017001
00:27:55|0.00017001
00:27:56|0.00017001
00:27:57|0.00017001
00:27:58|0.00017001
00:27:59|0.00016996
00:28:00|0.00017001
00:28:02|0.00017023
00:28:03|0.00017001
00:28:03|0.00017001
00:28:05|0.00017001
00:28:06|0.00017001
00:28:07|0.00017001
00:28:09|0.00017003
00:28:09|0.00017003
00:28:11|0.00017003
00:28:12|0.00017003
00:28:12|0.00017003
00:28:14|0.00017003
00:28:14|0.00017003
00:28:16|0.00017
00:28:17|0.00017
00:28:18|0.00017
00:28:19|0.00017
00:28:19|0.00017
00:28:21|0.00017
00:28:22|0.00017
00:28:22|0.00017
00:28:23|0.00017
00:28:24|0.00017
00:28:25|0.00017
00:28:26|0.00016997
00:28:27|0.00016997
00:28:28|0.00016997
00:28:30|0.00016997
00:28:31|0.00016997
00:28:31|0.00017
00:28:33|0.00017
00:28:33|0.00017
00:28:35|0.00017
00:28:35|0.00017003
00:28:37|0.00017003
00:28:37|0.00017003
00:28:39|0.00017003
00:28:40|0.00017003
00:28:41|0.00017003
00:28:42|0.00017003
00:28:43|0.00017003
00:28:44|0.00017003
00:28:45|0.00017003
00:28:46|0.00017003
00:28:48|0.00017003
00:28:49|0.00017003
00:28:50|0.00017003
00:28:50|0.00017003
00:28:51|0.00017003
00:28:53|0.00017003
00:28:54|0.00017003
00:28:55|0.00017002
00:28:55|0.00017003
00:28:56|0.0001701
00:28:57|0.0001701
00:28:58|0.0001701
00:28:59|0.0001701
00:29:01|0.00017008
00:29:02|0.00017008
00:29:03|0.00017008
00:29:04|0.00017008
00:29:05|0.00017008
00:29:07|0.00017008
00:29:08|0.00017008
00:29:09|0.00017008
00:29:10|0.00017008
00:29:11|0.00017008
00:29:12|0.00017008
00:29:13|0.00017008
00:29:14|0.00017008
00:29:15|0.00017008
00:29:15|0.00017008
00:29:17|0.00017008
00:29:17|0.00017008
00:29:18|0.00017008
00:29:19|0.00017008
00:29:20|0.00017008
00:29:21|0.00017008
00:29:23|0.00017008
00:29:23|0.00017008
00:29:24|0.00017008
00:29:26|0.00017008
00:29:27|0.00017008
00:29:28|0.00017008
00:29:29|0.00017004
00:29:30|0.00017004
00:29:31|0.00017004
00:29:32|0.00017004
00:29:33|0.00017004
00:29:34|0.00017004
00:29:35|0.00017004
00:29:36|0.00017004
00:29:37|0.00017015
00:29:38|0.00017013
00:29:39|0.00017013
00:29:40|0.00017013
00:29:41|0.00017013
00:29:42|0.00017013
00:29:43|0.00017013
00:29:44|0.00017013
00:29:46|0.00017013
00:29:46|0.00017013
00:29:48|0.00017013
00:29:49|0.00017013
00:29:49|0.00017013
00:29:50|0.00017013
00:29:52|0.00017013
00:29:52|0.00017013
00:29:53|0.00017013
00:29:55|0.00017013
00:29:56|0.00017013
00:29:57|0.00017013
00:29:58|0.00017013
00:30:00|0.00017013
00:30:00|0.00017013
00:30:02|0.00017013
00:30:02|0.00017013
00:30:04|0.00017013
00:30:04|0.00017013
00:30:06|0.00017013
00:30:06|0.00017013
00:30:07|0.00017015
00:30:09|0.00017015
00:30:09|0.00017015
00:30:10|0.00017015
00:30:12|0.00017015
00:30:13|0.00017015
00:30:14|0.00017015
00:30:15|0.00017015
00:30:16|0.00017015
00:30:17|0.00017001
00:30:18|0.00017001
00:30:19|0.00017013
00:30:20|0.00017013
00:30:21|0.00017013
00:30:22|0.00017013
00:30:24|0.00017016
00:30:25|0.00017016
00:30:25|0.00017016
00:30:26|0.00017016
00:30:28|0.00017016
00:30:29|0.00017016
00:30:30|0.00017016
00:30:31|0.00017016
00:30:32|0.00017016
00:30:33|0.00017016
00:30:34|0.00017016
00:30:35|0.00017016
00:30:36|0.00017016
00:30:37|0.00017016
00:30:38|0.00017016
00:30:39|0.00017016
00:30:40|0.00017016
00:30:41|0.00017016
00:30:42|0.00017016
00:30:43|0.00017016
00:30:44|0.00017016
00:30:45|0.00017016
00:30:46|0.00017002
00:30:48|0.00017002
00:30:48|0.00017002
00:30:50|0.00017002
00:30:51|0.00017002
00:30:52|0.00017002
00:30:53|0.00017002
00:30:54|0.00017002
00:30:55|0.00017002
00:30:56|0.00017002
00:30:57|0.00017003
00:30:58|0.00017003
00:30:59|0.00017003
00:31:00|0.00017003
00:31:01|0.00017003
00:31:03|0.00017016
00:31:04|0.00017016
00:31:05|0.00017016
00:31:06|0.00017016
00:31:07|0.00017016
00:31:08|0.00017016
00:31:09|0.00017016
00:31:10|0.00017017
00:31:11|0.00017017
00:31:12|0.00017019
00:31:13|0.00017019
00:31:14|0.00017019
00:31:15|0.00017023
00:31:16|0.00017022
00:31:17|0.00017018
00:31:19|0.00017018
00:31:20|0.00017022
00:31:20|0.00017022
00:31:22|0.00017022
00:31:22|0.00017023
00:31:23|0.00017022
00:31:24|0.00017022
00:31:25|0.00017022
00:31:26|0.00017022
00:31:27|0.00017022
00:31:28|0.00017022
00:31:29|0.00017017
00:31:30|0.00017017
00:31:31|0.00017017
00:31:32|0.00017017
00:31:34|0.00017017
00:31:35|0.00017017
00:31:35|0.00017017
00:31:36|0.00017017
00:31:37|0.00017017
00:31:39|0.00017017
00:31:39|0.00017017
00:31:40|0.00017018
00:31:42|0.00017018
00:31:42|0.00017018
00:31:44|0.00017018
00:31:44|0.00017018
00:31:46|0.00017018
00:31:48|0.00017018
00:31:49|0.00017018
00:31:50|0.00017018
00:31:51|0.00017018
00:31:51|0.00017018
00:31:53|0.00017018
00:31:54|0.00017018
00:31:55|0.00017018
00:31:56|0.00017018
00:31:57|0.00017018
00:31:58|0.00017018
00:32:00|0.00017018
00:32:00|0.00017018
00:32:01|0.00017018
00:32:03|0.00017018
00:32:04|0.00017018
00:32:06|0.00017019
00:32:07|0.00017019
00:32:09|0.00017019
00:32:10|0.00017017
00:32:11|0.00017017
00:32:12|0.00017017
00:32:13|0.00017017
00:32:14|0.00017017
00:32:15|0.00017017
00:32:16|0.0001701
00:32:17|0.0001701
00:32:18|0.0001701
00:32:19|0.0001701
00:32:21|0.0001701
00:32:21|0.0001701
00:32:23|0.00017018
00:32:24|0.00017018
00:32:25|0.00017018
00:32:26|0.00017018
00:32:26|0.00017018
00:32:27|0.00017018
00:32:29|0.00017018
00:32:29|0.00017017
00:32:31|0.00017017
00:32:32|0.00017017
00:32:33|0.00017017
00:32:34|0.00017011
00:32:35|0.00017011
00:32:36|0.00017009
00:32:37|0.00017005
00:32:38|0.00017005
00:32:39|0.00017005
00:32:40|0.00017005
00:32:41|0.00017005
00:32:42|0.00017005
00:32:43|0.00017005
00:32:44|0.00017005
00:32:45|0.00017005
00:32:46|0.00017005
00:32:48|0.00017003
00:32:49|0.00017003
00:32:50|0.00017003
00:32:51|0.00017003
00:32:52|0.00017003
00:32:53|0.00017003
00:32:54|0.00017003
00:32:55|0.00017003
00:32:56|0.00017004
00:32:57|0.00017004
00:32:58|0.00017004
00:32:59|0.00016993
00:33:01|0.00016993
00:33:02|0.00016993
00:33:02|0.00016993
00:33:04|0.00016991
00:33:05|0.00016991
00:33:06|0.00016991
00:33:07|0.00016991
00:33:08|0.00016991
00:33:09|0.00016993
00:33:10|0.00016993
00:33:11|0.00016993
00:33:12|0.00016991
00:33:13|0.00016988
00:33:14|0.00016988
00:33:15|0.00016988
00:33:16|0.00016983
00:33:18|0.00016984
00:33:18|0.00016975
00:33:19|0.00016975
00:33:20|0.00016975
00:33:21|0.00016975
00:33:22|0.00016975
00:33:23|0.00016975
00:33:24|0.00016975
00:33:25|0.00016975
00:33:26|0.00016975
00:33:27|0.00016975
00:33:28|0.00016978
00:33:30|0.00016978
00:33:30|0.00016988
00:33:32|0.00016988
00:33:32|0.00016988
00:33:34|0.00016988
00:33:34|0.00016988
00:33:35|0.00016988
00:33:37|0.00016988
00:33:38|0.00016988
00:33:39|0.00016988
00:33:39|0.00016988
00:33:41|0.00016988
00:33:42|0.00016988
00:33:43|0.00016988
00:33:44|0.00016988
00:33:44|0.00016988
00:33:46|0.00016988
00:33:47|0.00017001
00:33:49|0.00017001
00:33:50|0.00017001
00:33:52|0.00016996
00:33:52|0.00016996
00:33:53|0.00016996
00:33:54|0.00016996
00:33:55|0.00016991
00:33:57|0.00016993
00:33:58|0.00016993
00:33:59|0.00016993
00:34:00|0.00016995
00:34:01|0.00016995
00:34:02|0.00016998
00:34:03|0.00016998
00:34:03|0.00016995
00:34:05|0.00016995
00:34:07|0.00016991
00:34:07|0.00016991
00:34:08|0.00016991
00:34:10|0.00016991
00:34:11|0.00016991
00:34:12|0.00017
00:34:14|0.00016993
00:34:15|0.00016984
00:34:16|0.00016984
00:34:18|0.00016984
00:34:18|0.00016977
00:34:19|0.00016977
00:34:20|0.00016977
00:34:22|0.00016972
00:34:22|0.00016969
00:34:23|0.00016969
00:34:24|0.00016969
00:34:25|0.00016969
00:34:26|0.00016969
00:34:27|0.0001697
00:34:28|0.0001697
00:34:29|0.00016983
00:34:30|0.00016967
00:34:31|0.00016968
00:34:32|0.00016966
00:34:33|0.00016966
00:34:34|0.00016966
00:34:35|0.00016966
00:34:36|0.00016966
00:34:37|0.00016966
00:34:38|0.00016966
00:34:39|0.00016948
00:34:40|0.00016943
00:34:41|0.00016948
00:34:42|0.00016941
00:34:43|0.00016934
00:34:44|0.00016935
00:34:45|0.00016935
00:34:46|0.00016935
00:34:47|0.00016935
00:34:49|0.00016935
00:34:49|0.00016935
00:34:51|0.00016935
00:34:52|0.00016933
00:34:53|0.00016933
00:34:54|0.00016933
00:34:55|0.00016933
00:34:55|0.00016933
00:34:57|0.00016933
00:34:58|0.00016933
00:34:59|0.00016933
00:35:01|0.00016933
00:35:01|0.00016933
00:35:02|0.00016927
00:35:03|0.00016927
00:35:04|0.00016921
00:35:05|0.00016921
00:35:07|0.00016932
00:35:08|0.00016931
00:35:10|0.00016931
00:35:10|0.00016931
00:35:11|0.00016931
00:35:13|0.00016938
00:35:14|0.00016938
00:35:15|0.0001693
00:35:16|0.0001693
00:35:17|0.0001693
00:35:18|0.00016923
00:35:20|0.00016923
00:35:20|0.0001692
00:35:21|0.00016912
00:35:22|0.00016912
00:35:23|0.00016912
00:35:24|0.00016911
00:35:25|0.00016911
00:35:26|0.00016911
00:35:27|0.00016911
00:35:28|0.00016911
00:35:29|0.00016911
00:35:30|0.00016918
00:35:31|0.00016918
00:35:32|0.00016918
00:35:33|0.00016918
00:35:34|0.00016918
00:35:35|0.00016918
00:35:36|0.00016918
00:35:37|0.00016925
00:35:38|0.00016923
00:35:39|0.00016923
00:35:40|0.00016923
00:35:41|0.00016921
00:35:42|0.00016921
00:35:43|0.00016921
00:35:44|0.00016921
00:35:45|0.00016919
00:35:46|0.00016919
00:35:47|0.00016918
00:35:48|0.00016919
00:35:50|0.00016919
00:35:52|0.00016919
00:35:53|0.00016919
00:35:54|0.00016919
00:35:56|0.00016912
00:35:56|0.00016912
00:35:58|0.00016912
00:35:59|0.00016912
00:36:00|0.00016912
00:36:00|0.00016912
00:36:01|0.00016912
00:36:03|0.00016905
00:36:05|0.00016901
00:36:05|0.00016901
00:36:06|0.00016901
00:36:07|0.00016901
00:36:08|0.00016894
00:36:09|0.00016894
00:36:10|0.00016899
00:36:11|0.00016899
00:36:12|0.00016899
00:36:13|0.00016899
00:36:14|0.00016899
00:36:16|0.00016899
00:36:17|0.00016899
00:36:18|0.00016899
00:36:19|0.00016905
00:36:20|0.00016905
00:36:20|0.00016891
00:36:22|0.0001689
00:36:23|0.00016888
00:36:24|0.00016889
00:36:25|0.00016889
00:36:26|0.0001688
00:36:27|0.00016884
00:36:28|0.00016884
00:36:29|0.00016884
00:36:30|0.00016884
00:36:31|0.00016884
00:36:31|0.00016894
00:36:32|0.00016894
00:36:34|0.00016894
00:36:35|0.00016894
00:36:35|0.00016894
00:36:37|0.00016894
00:36:38|0.00016894
00:36:39|0.00016894
00:36:40|0.00016894
00:36:40|0.00016894
00:36:41|0.00016894
00:36:42|0.00016894
00:36:44|0.00016894
00:36:45|0.00016894
00:36:45|0.00016894
00:36:47|0.00016894
00:36:48|0.00016894
00:36:49|0.00016894
00:36:49|0.00016894
00:36:52|0.00016894
00:36:53|0.00016894
00:36:55|0.00016894
00:36:55|0.0001689
00:36:56|0.0001689
00:36:58|0.0001689
00:36:59|0.0001689
00:37:00|0.00016888
00:37:01|0.00016888
00:37:03|0.00016888
00:37:03|0.0001688
00:37:04|0.0001688
00:37:05|0.00016875
00:37:06|0.00016875
00:37:08|0.0001688
00:37:08|0.0001688
00:37:10|0.0001688
00:37:10|0.00016878
00:37:12|0.00016878
00:37:12|0.00016883
00:37:14|0.00016883
00:37:15|0.00016883
00:37:16|0.00016883
00:37:17|0.00016883
00:37:17|0.00016875
00:37:18|0.00016875
00:37:19|0.00016875
00:37:20|0.00016875
00:37:22|0.00016875
00:37:22|0.00016865
00:37:24|0.00016869
00:37:24|0.00016869
00:37:25|0.00016869
00:37:26|0.00016869
00:37:28|0.00016869
00:37:29|0.00016869
00:37:30|0.00016869
00:37:31|0.00016869
00:37:32|0.00016876
00:37:32|0.00016868
00:37:34|0.00016868
00:37:34|0.00016868
00:37:35|0.00016868
00:37:36|0.00016881
00:37:37|0.00016881
00:37:39|0.00016881
00:37:39|0.00016883
00:37:40|0.00016883
00:37:42|0.00016883
00:37:42|0.00016883
00:37:44|0.00016883
00:37:45|0.00016883
00:37:46|0.00016883
00:37:47|0.00016883
00:37:48|0.00016882
00:37:49|0.00016882
00:37:50|0.00016882
00:37:52|0.00016882
00:37:52|0.00016884
00:37:53|0.00016889
00:37:56|0.00016889
00:37:56|0.00016889
00:37:57|0.00016887
00:37:58|0.00016887
00:37:59|0.00016887
00:38:00|0.00016887
00:38:01|0.00016887
00:38:02|0.00016887
00:38:03|0.00016884
00:38:04|0.00016887
00:38:06|0.00016887
00:38:08|0.00016887
00:38:08|0.00016887
00:38:10|0.00016887
00:38:11|0.00016887
00:38:12|0.00016897
00:38:13|0.00016897
00:38:14|0.00016908
00:38:15|0.00016908
00:38:16|0.00016908
00:38:17|0.00016907
00:38:18|0.00016907
00:38:19|0.00016907
00:38:20|0.00016907
00:38:21|0.00016907
00:38:22|0.00016908
00:38:23|0.00016908
00:38:24|0.00016908
00:38:25|0.00016908
00:38:26|0.00016908
00:38:27|0.0001691
00:38:28|0.0001691
00:38:29|0.00016906
00:38:30|0.00016906
00:38:31|0.00016906
00:38:32|0.00016906
00:38:33|0.00016906
00:38:34|0.00016907
00:38:35|0.00016907
00:38:36|0.00016914
00:38:37|0.00016914
00:38:39|0.00016916
00:38:40|0.00016914
00:38:41|0.00016914
00:38:41|0.00016915
00:38:43|0.00016915
00:38:43|0.00016915
00:38:45|0.00016915
00:38:45|0.00016915
00:38:47|0.00016903
00:38:48|0.00016904
00:38:48|0.00016904
00:38:49|0.00016906
00:38:51|0.00016906
00:38:52|0.00016906
00:38:53|0.00016906
00:38:55|0.0001691
00:38:56|0.0001691
00:38:56|0.0001691
00:38:58|0.0001691
00:38:59|0.0001691
00:39:01|0.0001691
00:39:02|0.0001691
00:39:03|0.0001691
00:39:04|0.0001691
00:39:05|0.00016902
00:39:07|0.00016907
00:39:08|0.00016902
00:39:09|0.00016902
00:39:10|0.00016902
00:39:11|0.00016902
00:39:12|0.00016902
00:39:13|0.00016902
00:39:14|0.00016902
00:39:15|0.00016914
00:39:16|0.00016914
00:39:17|0.00016914
00:39:18|0.00016914
00:39:19|0.00016914
00:39:20|0.00016914
00:39:21|0.00016914
00:39:22|0.00016914
00:39:23|0.00016914
00:39:25|0.00016914
00:39:25|0.00016914
00:39:26|0.00016922
00:39:28|0.00016922
00:39:29|0.00016922
00:39:29|0.00016922
00:39:31|0.00016922
00:39:32|0.00016922
00:39:33|0.00016922
00:39:34|0.00016922
00:39:35|0.00016922
00:39:36|0.00016922
00:39:37|0.00016922
00:39:38|0.00016922
00:39:39|0.00016922
00:39:40|0.00016922
00:39:41|0.00016922
00:39:42|0.00016923
00:39:43|0.00016923
00:39:44|0.00016923
00:39:45|0.00016923
00:39:46|0.00016927
00:39:47|0.00016927
00:39:48|0.00016927
00:39:49|0.00016927
00:39:50|0.00016927
00:39:51|0.00016927
00:39:52|0.00016927
00:39:53|0.00016927
00:39:55|0.00016935
00:39:56|0.00016934
00:39:57|0.00016934
00:39:58|0.00016935
00:39:59|0.00016935
00:40:00|0.00016935
00:40:02|0.00016935
00:40:03|0.00016935
00:40:04|0.00016934
00:40:05|0.00016934
00:40:06|0.00016938
00:40:07|0.00016938
00:40:08|0.00016938
00:40:10|0.00016938
00:40:11|0.00016936
00:40:12|0.00016934
00:40:13|0.00016934
00:40:15|0.00016934
00:40:15|0.00016934
00:40:17|0.00016941
00:40:18|0.00016941
00:40:19|0.00016941
00:40:20|0.00016941
00:40:21|0.00016941
00:40:22|0.0001695
00:40:23|0.0001695
00:40:24|0.0001695
00:40:25|0.0001695
00:40:25|0.0001695
00:40:27|0.00016951
00:40:28|0.00016953
00:40:29|0.00016956
00:40:30|0.00016957
00:40:31|0.00016957
00:40:32|0.00016957
00:40:33|0.00016957
00:40:33|0.00016957
00:40:35|0.00016957
00:40:36|0.00016957
00:40:37|0.00016957
00:40:37|0.00016949
00:40:39|0.00016951
00:40:40|0.00016951
00:40:40|0.00016951
00:40:42|0.00016951
00:40:43|0.00016951
00:40:44|0.00016951
00:40:45|0.00016951
00:40:46|0.00016951
00:40:47|0.00016951
00:40:47|0.00016951
00:40:48|0.00016951
00:40:50|0.00016951
00:40:51|0.00016951
00:40:51|0.00016951
00:40:53|0.00016957
00:40:54|0.00016957
00:40:56|0.00016957
00:40:56|0.00016944
00:40:57|0.00016944
00:40:59|0.00016944
00:41:00|0.00016942
00:41:02|0.00016942
00:41:02|0.00016942
00:41:04|0.00016946
00:41:05|0.00016946
00:41:07|0.00016946
00:41:07|0.00016946
00:41:08|0.00016946
00:41:10|0.00016957
00:41:11|0.00016957
00:41:12|0.00016962
00:41:13|0.00016962
00:41:14|0.00016962
00:41:15|0.00016968
00:41:16|0.00016968
00:41:17|0.00016966
00:41:18|0.00016962
00:41:19|0.00016962
00:41:19|0.00016962
00:41:20|0.00016962
00:41:21|0.00016962
00:41:23|0.00016962
00:41:23|0.00016962
00:41:25|0.00016962
00:41:25|0.00016962
00:41:26|0.00016962
00:41:28|0.00016962
00:41:29|0.00016969
00:41:30|0.00016966
00:41:30|0.00016966
00:41:32|0.00016966
00:41:33|0.00016966
00:41:34|0.00016966
00:41:35|0.00016968
00:41:36|0.00016968
00:41:37|0.00016968
00:41:37|0.00016968
00:41:39|0.00016968
00:41:40|0.00016968
00:41:41|0.00016968
00:41:41|0.00016968
00:41:42|0.0001697
00:41:44|0.0001697
00:41:45|0.0001697
00:41:46|0.0001697
00:41:47|0.0001697
00:41:47|0.0001697
00:41:49|0.0001697
00:41:49|0.0001697
00:41:50|0.0001697
00:41:52|0.00016971
00:41:53|0.00016971
00:41:54|0.00016971
00:41:55|0.00016971
00:41:56|0.00016971
00:41:56|0.00016973
00:41:59|0.00016973
00:41:59|0.00016973
00:42:01|0.00016973
00:42:03|0.00016974
00:42:04|0.00016977
00:42:05|0.00016991
00:42:07|0.00016993
00:42:07|0.00016997
00:42:08|0.00016996
00:42:09|0.00017006
00:42:10|0.00017004
00:42:11|0.00017004
00:42:12|0.00017002
00:42:13|0.00016998
00:42:14|0.00016998
00:42:15|0.00016998
00:42:16|0.00016998
00:42:17|0.00016998
00:42:18|0.00016998
00:42:19|0.00016998
00:42:20|0.00016998
00:42:21|0.00017004
00:42:22|0.00017004
00:42:23|0.00016998
00:42:24|0.00016995
00:42:25|0.00016995
00:42:26|0.00016995
00:42:27|0.0001699
00:42:28|0.0001699
00:42:29|0.0001699
00:42:30|0.0001699
00:42:31|0.00016995
00:42:32|0.00016995
00:42:33|0.00016995
00:42:34|0.00016992
00:42:35|0.00016992
00:42:36|0.00016994
00:42:37|0.00016992
00:42:38|0.00016992
00:42:39|0.00016992
00:42:40|0.00016992
00:42:41|0.00016994
00:42:42|0.00016994
00:42:43|0.00016995
00:42:44|0.00016995
00:42:45|0.00016995
00:42:46|0.00016995
00:42:47|0.00016995
00:42:48|0.00016988
00:42:49|0.00016988
00:42:50|0.00016983
00:42:51|0.00016986
00:42:52|0.00016986
00:42:53|0.00016986
00:42:54|0.00016985
00:42:55|0.00016985
00:42:57|0.00016985
00:42:58|0.00016985
00:42:59|0.00016985
00:43:01|0.00016985
00:43:01|0.00016985
00:43:02|0.00016985
00:43:03|0.00016985
00:43:04|0.00016989
00:43:05|0.00016985
00:43:07|0.00016985
00:43:09|0.00016985
00:43:09|0.00016985
00:43:10|0.00016985
00:43:12|0.00016985
00:43:13|0.00016985
00:43:14|0.00016985
00:43:15|0.00016985
00:43:17|0.00016985
00:43:17|0.00016985
00:43:18|0.00016985
00:43:19|0.00016985
00:43:20|0.00016985
00:43:21|0.0001699
00:43:23|0.0001699
00:43:24|0.0001699
00:43:25|0.00016991
00:43:26|0.00016991
00:43:27|0.00016991
00:43:27|0.00016991
00:43:29|0.0001699
00:43:29|0.00016989
00:43:31|0.00016989
00:43:32|0.00016989
00:43:33|0.00016989
00:43:34|0.00016989
00:43:34|0.00016989
00:43:36|0.00016989
00:43:36|0.00016985
00:43:37|0.00016981
00:43:39|0.00016981
00:43:41|0.00016981
00:43:41|0.00016978
00:43:42|0.0001698
00:43:43|0.0001698
00:43:44|0.0001698
00:43:45|0.0001698
00:43:46|0.00016981
00:43:47|0.00016981
00:43:48|0.00016981
00:43:49|0.00016981
00:43:50|0.00016981
00:43:51|0.00016982
00:43:52|0.00016982
00:43:53|0.00016982
00:43:54|0.00016982
00:43:55|0.00016982
00:43:56|0.00016982
00:43:58|0.00016985
00:43:58|0.00016985
00:44:00|0.00016985
00:44:01|0.00016985
00:44:03|0.00016985
00:44:03|0.00016985
00:44:04|0.00016985
00:44:05|0.00016985
00:44:06|0.00016985
00:44:07|0.00016985
00:44:09|0.00016985
00:44:09|0.00016985
00:44:10|0.00016985
00:44:11|0.00016985
00:44:12|0.00016996
00:44:14|0.00016996
00:44:14|0.00016996
00:44:16|0.00016996
00:44:17|0.00016996
00:44:18|0.00016996
00:44:19|0.00016994
00:44:20|0.00016994
00:44:20|0.00016993
00:44:22|0.0001699
00:44:24|0.0001699
00:44:24|0.00016987
00:44:25|0.00016987
00:44:26|0.00016987
00:44:27|0.00016987
00:44:28|0.00016987
00:44:29|0.00016985
00:44:30|0.00016985
00:44:31|0.00016985
00:44:32|0.00016985
00:44:33|0.00016979
00:44:34|0.00016978
00:44:36|0.00016978
00:44:38|0.00016983
00:44:38|0.00016983
00:44:39|0.00016987
00:44:40|0.00016987
00:44:41|0.00016987
00:44:42|0.00016987
00:44:43|0.00016987
00:44:44|0.00016977
00:44:46|0.00016977
00:44:46|0.00016977
00:44:48|0.00016977
00:44:49|0.00016977
00:44:50|0.00016977
00:44:50|0.00016977
00:44:51|0.00016977
00:44:53|0.00016979
00:44:53|0.0001698
00:44:55|0.0001698
00:44:56|0.0001698
00:44:57|0.0001698
00:44:57|0.0001698
00:45:00|0.0001698
00:45:00|0.0001698
00:45:01|0.0001698
00:45:03|0.00016995
00:45:04|0.00016995
00:45:06|0.00017002
00:45:07|0.00017008
00:45:08|0.00017008
00:45:09|0.00017012
00:45:11|0.00017014
00:45:11|0.00017014
00:45:12|0.00017014
00:45:14|0.00017016
00:45:15|0.00017016
00:45:17|0.00017018
00:45:17|0.00017018
00:45:18|0.00017018
00:45:19|0.00017018
00:45:20|0.00017011
00:45:21|0.00017011
00:45:22|0.00017011
00:45:23|0.00017011
00:45:24|0.00017011
00:45:25|0.00017011
00:45:26|0.00017011
00:45:27|0.00017011
00:45:28|0.00017011
00:45:29|0.00017011
00:45:30|0.00017011
00:45:31|0.00017011
00:45:33|0.00017011
00:45:33|0.00017011
00:45:34|0.00017011
00:45:36|0.00017014
00:45:37|0.00017014
00:45:38|0.00017014
00:45:38|0.00017014
00:45:40|0.00017014
00:45:41|0.00017014
00:45:42|0.00017018
00:45:43|0.00017018
00:45:44|0.00017018
00:45:45|0.00017018
00:45:46|0.00017015
00:45:47|0.00017015
00:45:48|0.00017015
00:45:49|0.00017016
00:45:50|0.00017016
00:45:51|0.00017016
00:45:52|0.00017016
00:45:53|0.00017016
00:45:54|0.00017016
00:45:55|0.00017016
00:45:56|0.00017016
00:45:57|0.00017016
00:45:59|0.00017016
00:46:00|0.00017016
00:46:02|0.00017009
00:46:03|0.00017009
00:46:04|0.00017009
00:46:06|0.00017009
00:46:06|0.00017013
00:46:07|0.00017013
00:46:08|0.00017013
00:46:09|0.00017013
00:46:10|0.00017007
00:46:11|0.00017007
00:46:12|0.00017007
00:46:13|0.00017007
00:46:14|0.00017007
00:46:15|0.00017007
00:46:16|0.00017007
00:46:17|0.00017007
00:46:18|0.00017007
00:46:19|0.00017007
00:46:20|0.00017007
00:46:21|0.00017007
00:46:22|0.00017007
00:46:23|0.00017007
00:46:24|0.00017007
00:46:25|0.00017007
00:46:26|0.00017007
00:46:27|0.00017007
00:46:28|0.00017007
00:46:29|0.00017013
00:46:31|0.00017013
00:46:32|0.00017013
00:46:32|0.00017013
00:46:33|0.00017013
00:46:35|0.00017013
00:46:36|0.00017013
00:46:37|0.00017013
00:46:38|0.00017013
00:46:38|0.00017013
00:46:40|0.00017013
00:46:40|0.00017013
00:46:42|0.00017013
00:46:42|0.00017001
00:46:44|0.00017001
00:46:45|0.00017001
00:46:46|0.00017001
00:46:46|0.00017001
00:46:47|0.00017001
00:46:49|0.00017001
00:46:50|0.00017001
00:46:51|0.00017001
00:46:52|0.00017001
00:46:52|0.00017001
00:46:53|0.00017001
00:46:55|0.00017001
00:46:55|0.00017001
00:46:57|0.00017001
00:46:57|0.00017001
00:46:58|0.00017001
00:47:00|0.00017002
00:47:01|0.00017002
00:47:03|0.00017002
00:47:04|0.00017002
00:47:05|0.00017002
00:47:05|0.00017002
00:47:08|0.00016998
00:47:09|0.00016998
00:47:09|0.00016998
00:47:10|0.00016998
00:47:12|0.00017
00:47:13|0.00017005
00:47:14|0.00017013
00:47:14|0.00017013
00:47:16|0.00017013
00:47:18|0.00017013
00:47:18|0.00017013
00:47:19|0.00017013
00:47:20|0.00017013
00:47:21|0.00017013
00:47:22|0.00017013
00:47:23|0.00017013
00:47:24|0.00017006
00:47:25|0.00017006
00:47:26|0.00017006
00:47:27|0.00017006
00:47:28|0.00017006
00:47:29|0.00017017
00:47:30|0.00017017
00:47:31|0.00017017
00:47:32|0.0001701
00:47:33|0.0001701
00:47:34|0.0001701
00:47:35|0.0001701
00:47:36|0.0001701
00:47:37|0.0001701
00:47:38|0.0001701
00:47:39|0.0001701
00:47:40|0.0001701
00:47:41|0.0001701
00:47:42|0.0001701
00:47:43|0.0001701
00:47:44|0.0001701
00:47:45|0.0001701
00:47:46|0.0001701
00:47:47|0.0001701
00:47:48|0.0001701
00:47:49|0.00017007
00:47:50|0.0001701
00:47:51|0.0001701
00:47:52|0.00017003
00:47:53|0.00016998
00:47:54|0.00016997
00:47:55|0.00016997
00:47:56|0.00016997
00:47:57|0.00016997
00:47:58|0.00016997
00:47:59|0.00016997
00:48:00|0.00016997
00:48:01|0.00016997
00:48:03|0.00016997
00:48:05|0.00016997
00:48:05|0.00016997
00:48:06|0.00016995
00:48:07|0.00016995
00:48:08|0.00016995
00:48:10|0.0001701
00:48:11|0.0001701
00:48:12|0.00017009
00:48:13|0.00017009
00:48:14|0.00017009
00:48:16|0.00017009
00:48:17|0.00017009
00:48:18|0.00017009
00:48:19|0.00017009
00:48:19|0.00017009
00:48:21|0.00017009
00:48:22|0.00017009
00:48:23|0.00017002
00:48:24|0.00017002
00:48:25|0.00017004
00:48:26|0.00017006
00:48:27|0.00017006
00:48:28|0.00017007
00:48:29|0.00017007
00:48:30|0.00017007
00:48:31|0.00017007
00:48:32|0.00017007
00:48:33|0.00017007
00:48:34|0.00017007
00:48:35|0.00017
00:48:36|0.00017
00:48:37|0.00017
00:48:38|0.00017
00:48:39|0.00017
00:48:40|0.00017
00:48:41|0.00017
00:48:42|0.00017
00:48:43|0.00016998
00:48:44|0.00016998
00:48:45|0.00016998
00:48:46|0.00016998
00:48:47|0.00016998
00:48:48|0.00016998
00:48:49|0.00016998
00:48:50|0.00016998
00:48:51|0.00016998
00:48:52|0.00016998
00:48:53|0.00016998
00:48:54|0.00016998
00:48:55|0.00016998
00:48:56|0.00017003
00:48:57|0.00017003
00:48:58|0.00017009
00:48:59|0.00017009
00:49:00|0.00017006
00:49:01|0.00017006
00:49:03|0.00017006
00:49:04|0.00017006
00:49:06|0.00017006
00:49:07|0.00017006
00:49:08|0.00017006
00:49:11|0.00017006
00:49:11|0.00017006
00:49:12|0.00017006
00:49:13|0.00017006
00:49:14|0.00017006
00:49:15|0.00017006
00:49:16|0.00017006
00:49:17|0.00017006
00:49:18|0.00017006
00:49:19|0.00017009
00:49:20|0.00017009
00:49:21|0.00017009
00:49:22|0.00017009
00:49:23|0.0001701
00:49:24|0.0001701
00:49:25|0.0001701
00:49:27|0.0001701
00:49:28|0.0001701
00:49:29|0.0001701
00:49:30|0.0001701
00:49:30|0.0001701
00:49:32|0.00017012
00:49:34|0.00017012
00:49:34|0.00017012
00:49:35|0.00017012
00:49:36|0.00017012
00:49:37|0.00017012
00:49:38|0.00017012
00:49:39|0.00017012
00:49:40|0.00017012
00:49:41|0.00017012
00:49:42|0.00017003
00:49:43|0.00017003
00:49:44|0.00017003
00:49:45|0.00017003
00:49:46|0.00017003
00:49:47|0.00017006
00:49:48|0.00017006
00:49:49|0.00017006
00:49:50|0.00017006
00:49:51|0.00017006
00:49:52|0.00017
00:49:53|0.00017
00:49:54|0.00017
00:49:55|0.00017
00:49:56|0.00017
00:49:57|0.00017
00:49:58|0.00017
00:49:59|0.00017
00:50:00|0.00017
00:50:01|0.00017
00:50:02|0.00017
00:50:04|0.00017
00:50:06|0.00017005
00:50:06|0.00017002
00:50:08|0.00017002
00:50:10|0.00017002
00:50:11|0.00017004
00:50:13|0.00017004
00:50:13|0.00017004
00:50:14|0.00017004
00:50:15|0.00017004
00:50:16|0.00017004
00:50:17|0.00017002
00:50:18|0.00017002
00:50:19|0.00017002
00:50:20|0.00017002
00:50:21|0.00017002
00:50:23|0.00017002
00:50:24|0.00017002
00:50:25|0.00017002
00:50:26|0.00017002
00:50:27|0.00017002
00:50:28|0.00017
00:50:29|0.00017
00:50:30|0.00017
00:50:31|0.00017
00:50:32|0.00017
00:50:33|0.00017
00:50:34|0.00017001
00:50:35|0.00017
00:50:36|0.00017001
00:50:37|0.00017001
00:50:38|0.00016991
00:50:39|0.00016991
00:50:40|0.00016991
00:50:41|0.00016991
00:50:42|0.00016991
00:50:43|0.00016991
00:50:44|0.00016991
00:50:46|0.00016987
00:50:46|0.00016987
00:50:47|0.00016987
00:50:48|0.00016987
00:50:49|0.00016987
00:50:50|0.00016987
00:50:52|0.00016991
00:50:52|0.00016991
00:50:53|0.00016998
00:50:54|0.00016994
00:50:55|0.00016994
00:50:57|0.00016994
00:50:58|0.00016994
00:50:59|0.00016994
00:51:00|0.00016994
00:51:01|0.00016994
00:51:02|0.00016994
00:51:03|0.00016994
00:51:04|0.00016994
00:51:06|0.00016994
00:51:07|0.00016999
00:51:09|0.00016999
00:51:10|0.00016994
00:51:11|0.00016994
00:51:12|0.00016994
00:51:12|0.00016994
00:51:14|0.00016994
00:51:15|0.00016994
00:51:16|0.00016994
00:51:17|0.00016994
00:51:17|0.00016994
00:51:19|0.00016994
00:51:21|0.00016994
00:51:21|0.00016994
00:51:22|0.00016991
00:51:23|0.00016991
00:51:25|0.00016991
00:51:26|0.00016991
00:51:27|0.00016991
00:51:28|0.00016991
00:51:30|0.00016991
00:51:31|0.00016991
00:51:32|0.00016991
00:51:33|0.00016991
00:51:34|0.00016991
00:51:35|0.00016991
00:51:36|0.00016996
00:51:37|0.00016996
00:51:38|0.00016996
00:51:39|0.00016996
00:51:40|0.00016996
00:51:41|0.00016996
00:51:42|0.00016996
00:51:43|0.00016996
00:51:44|0.00016996
00:51:45|0.00016996
00:51:46|0.00016996
00:51:47|0.00016996
00:51:48|0.00016996
00:51:49|0.00016995
00:51:50|0.00016995
00:51:51|0.00016997
00:51:52|0.00016997
00:51:53|0.00016997
00:51:54|0.00016997
00:51:55|0.00016997
00:51:56|0.00016999
00:51:57|0.00016999
00:51:58|0.00016999
00:51:59|0.00016999
00:52:00|0.00016999
00:52:01|0.00016999
00:52:02|0.00016999
00:52:03|0.00016999
00:52:04|0.00016999
00:52:05|0.00016999
00:52:07|0.00016999
00:52:08|0.00016999
00:52:09|0.00016999
00:52:10|0.00016999
00:52:12|0.00016999
00:52:13|0.00017001
00:52:15|0.00017001
00:52:16|0.00017001
00:52:17|0.00017006
00:52:17|0.00017006
00:52:19|0.00017006
00:52:21|0.00017006
00:52:22|0.00017007
00:52:22|0.00017009
00:52:24|0.00017009
00:52:24|0.00017
00:52:25|0.00017
00:52:27|0.00017
00:52:28|0.00017
00:52:28|0.00017006
00:52:29|0.00017006
00:52:30|0.00017006
00:52:32|0.00017006
00:52:32|0.00017006
00:52:34|0.00017008
00:52:35|0.00017008
00:52:36|0.00017008
00:52:37|0.00017008
00:52:38|0.00017008
00:52:40|0.00017008
00:52:41|0.00017008
00:52:41|0.00017008
00:52:42|0.00017008
00:52:44|0.0001701
00:52:44|0.0001701
00:52:45|0.0001701
00:52:47|0.0001701
00:52:47|0.0001701
00:52:49|0.0001701
00:52:49|0.0001701
00:52:51|0.00017008
00:52:52|0.00017008
00:52:53|0.00017
00:52:54|0.00017
00:52:55|0.00017
00:52:56|0.00017
00:52:57|0.00017
00:52:58|0.00017
00:52:59|0.00017
00:53:00|0.00017
00:53:01|0.00017001
00:53:02|0.00017001
00:53:03|0.00017001
00:53:04|0.00017001
00:53:06|0.00017001
00:53:07|0.00017001
00:53:09|0.00017001
00:53:10|0.00017001
00:53:12|0.00017001
00:53:13|0.00017001
00:53:13|0.00017004
00:53:15|0.00017004
00:53:16|0.00017002
00:53:17|0.00017002
00:53:18|0.00017002
00:53:20|0.00017002
00:53:21|0.00017002
00:53:22|0.00017002
00:53:23|0.00017002
00:53:24|0.00017002
00:53:25|0.00017002
00:53:26|0.00017002
00:53:27|0.00017002
00:53:28|0.00017002
00:53:29|0.00017002
00:53:30|0.00017002
00:53:31|0.00017002
00:53:32|0.00017002
00:53:33|0.00017002
00:53:34|0.00017002
00:53:35|0.00017002
00:53:36|0.00017002
00:53:37|0.00017002
00:53:38|0.00017002
00:53:39|0.00017002
00:53:40|0.00017002
00:53:41|0.00017002
00:53:42|0.00017002
00:53:43|0.00017002
00:53:44|0.00017002
00:53:45|0.00017002
00:53:46|0.00017002
00:53:47|0.00017002
00:53:48|0.00017002
00:53:49|0.00017008
00:53:50|0.00017008
00:53:51|0.00017008
00:53:52|0.00017008
00:53:53|0.00017008
00:53:54|0.00017008
00:53:55|0.00017008
00:53:56|0.00017006
00:53:57|0.00017006
00:53:58|0.00017006
00:53:59|0.00017006
00:54:00|0.00017006
00:54:01|0.00017006
00:54:02|0.00017006
00:54:03|0.00017006
00:54:04|0.00017006
00:54:06|0.00017006
00:54:07|0.00017006
00:54:08|0.00017008
00:54:10|0.00017008
00:54:11|0.00017008
00:54:12|0.00017008
00:54:14|0.0001701
00:54:15|0.0001701
00:54:16|0.0001701
00:54:17|0.0001701
00:54:19|0.0001701
00:54:19|0.0001701
00:54:21|0.00017007
00:54:22|0.00017007
00:54:23|0.00017007
00:54:24|0.00017007
00:54:25|0.00017007
00:54:26|0.00017007
00:54:27|0.00017004
00:54:28|0.00017004
00:54:29|0.00017004
00:54:30|0.00017004
00:54:31|0.00017004
00:54:32|0.00017004
00:54:33|0.00017004
00:54:34|0.00017004
00:54:36|0.00017004
00:54:36|0.00017004
00:54:38|0.00017004
00:54:39|0.00017004
00:54:39|0.00017002
00:54:40|0.00017002
00:54:41|0.00017002
00:54:42|0.00017002
00:54:44|0.00017002
00:54:44|0.00017005
00:54:45|0.00017005
00:54:46|0.00017005
00:54:47|0.00017005
00:54:48|0.00017005
00:54:49|0.00017005
00:54:50|0.00017005
00:54:52|0.00017005
00:54:53|0.00017005
00:54:53|0.00017005
00:54:54|0.00017005
00:54:56|0.00017005
00:54:56|0.00017005
00:54:58|0.00017005
00:54:58|0.00017005
00:54:59|0.00017005
00:55:01|0.00017005
00:55:02|0.00017005
00:55:03|0.00017005
00:55:04|0.00017005
00:55:04|0.00017005
00:55:05|0.00017005
00:55:06|0.00017005
00:55:07|0.00017005
00:55:09|0.00017005
00:55:11|0.00016999
00:55:12|0.00016994
00:55:13|0.00016992
00:55:15|0.00016992
00:55:16|0.00016992
00:55:17|0.00016992
00:55:17|0.00016992
00:55:19|0.00016992
00:55:20|0.00016992
00:55:22|0.0001698
00:55:23|0.0001698
00:55:24|0.0001698
00:55:24|0.0001698
00:55:26|0.0001698
00:55:26|0.0001698
00:55:28|0.0001698
00:55:29|0.0001698
00:55:30|0.0001698
00:55:31|0.0001698
00:55:32|0.0001698
00:55:33|0.0001698
00:55:34|0.0001698
00:55:35|0.0001698
00:55:36|0.0001698
00:55:37|0.0001698
00:55:39|0.0001698
00:55:40|0.0001698
00:55:41|0.0001698
00:55:41|0.0001698
00:55:43|0.0001698
00:55:43|0.00016975
00:55:44|0.00016975
00:55:45|0.00016975
00:55:46|0.00016974
00:55:48|0.00016974
00:55:48|0.00016975
00:55:49|0.00016975
00:55:50|0.00016975
00:55:52|0.00016975
00:55:52|0.00016975
00:55:54|0.00016975
00:55:54|0.00016975
00:55:56|0.00016975
00:55:56|0.00016975
00:55:57|0.00016975
00:55:58|0.00016975
00:55:59|0.00016975
00:56:00|0.00016975
00:56:01|0.00016975
00:56:02|0.00016975
00:56:04|0.00016975
00:56:05|0.00016975
00:56:06|0.00016975
00:56:06|0.00016975
00:56:08|0.00016975
00:56:08|0.00016975
00:56:09|0.00016975
00:56:11|0.00016975
00:56:12|0.00016975
00:56:13|0.00016997
00:56:14|0.00016997
00:56:15|0.00016997
00:56:17|0.00016997
00:56:18|0.00016997
00:56:19|0.00016997
00:56:19|0.00016997
00:56:21|0.00016997
00:56:22|0.00016997
00:56:23|0.00016997
00:56:24|0.00016997
00:56:25|0.00016997
00:56:27|0.00016997
00:56:27|0.00016997
00:56:29|0.00016997
00:56:29|0.00016997
00:56:31|0.00016997
00:56:31|0.00016997
00:56:32|0.00016997
00:56:34|0.00016997
00:56:34|0.00016997
00:56:36|0.00016997
00:56:36|0.00016997
00:56:37|0.00016997
00:56:39|0.00016997
00:56:40|0.00016997
00:56:40|0.00016997
00:56:41|0.00016997
00:56:43|0.00016997
00:56:44|0.00016997
00:56:44|0.00016997
00:56:45|0.00016997
00:56:46|0.00016997
00:56:48|0.00016997
00:56:49|0.00016999
00:56:50|0.00016999
00:56:52|0.00016999
00:56:52|0.00016999
00:56:54|0.00016999
00:56:54|0.00016999
00:56:55|0.00016999
00:56:56|0.00016999
00:56:57|0.00016999
00:56:58|0.00016999
00:57:00|0.00016999
00:57:00|0.00016999
00:57:02|0.00016999
00:57:02|0.00016999
00:57:03|0.00016999
00:57:04|0.00016999
00:57:06|0.00016999
00:57:07|0.00016999
00:57:07|0.00016999
00:57:09|0.00016999
00:57:10|0.00016999
00:57:11|0.00016999
00:57:12|0.00016999
00:57:14|0.00016999
00:57:15|0.00016999
00:57:16|0.00016999
00:57:17|0.00016999
00:57:19|0.00016999
00:57:20|0.00016999
00:57:21|0.00016999
00:57:21|0.00016999
00:57:23|0.00017
00:57:23|0.00017
00:57:24|0.00017
00:57:25|0.00017
00:57:26|0.00017
00:57:28|0.00017003
00:57:29|0.00017003
00:57:30|0.00017003
00:57:31|0.00017003
00:57:32|0.00017
00:57:33|0.00017
00:57:34|0.00016997
00:57:35|0.00016988
00:57:36|0.0001699
00:57:37|0.0001699
00:57:38|0.0001699
00:57:39|0.0001699
00:57:40|0.0001699
00:57:42|0.0001699
00:57:43|0.0001699
00:57:43|0.0001699
00:57:45|0.0001699
00:57:45|0.0001699
00:57:46|0.00017001
00:57:47|0.00017001
00:57:48|0.00017001
00:57:50|0.00017
00:57:51|0.00017
00:57:52|0.00017
00:57:52|0.00017
00:57:54|0.00017
00:57:54|0.00017
00:57:56|0.00017
00:57:56|0.00017
00:57:57|0.00017
00:57:59|0.00017
00:57:59|0.00017
00:58:00|0.00017
00:58:01|0.00017
00:58:03|0.00017
00:58:03|0.00017
00:58:05|0.00017
00:58:05|0.00017
00:58:07|0.00017
00:58:08|0.00017
00:58:10|0.00017
00:58:11|0.00017
00:58:11|0.00017
00:58:13|0.00016998
00:58:15|0.00016998
00:58:15|0.00016998
00:58:16|0.00016998
00:58:18|0.00016998
00:58:19|0.00016998
00:58:20|0.00016998
00:58:21|0.00016998
00:58:22|0.00016998
00:58:23|0.00016998
00:58:25|0.00016998
00:58:25|0.00016998
00:58:26|0.00016998
00:58:27|0.00016998
00:58:28|0.00016998
00:58:29|0.00016998
00:58:30|0.00016998
00:58:31|0.00016998
00:58:32|0.00016998
00:58:33|0.00016998
00:58:34|0.00016998
00:58:35|0.00017007
00:58:36|0.00017007
00:58:37|0.00017007
00:58:38|0.00017007
00:58:39|0.00017007
00:58:40|0.00017007
00:58:41|0.00017007
00:58:42|0.00017007
00:58:43|0.00017007
00:58:44|0.00017007
00:58:45|0.00017007
00:58:46|0.00017007
00:58:48|0.00017009
00:58:49|0.00017009
00:58:49|0.00017009
00:58:51|0.00017009
00:58:52|0.00017009
00:58:52|0.00017009
00:58:54|0.00017009
00:58:56|0.00017009
00:58:56|0.00017009
00:58:57|0.00017009
00:58:58|0.00017009
00:58:59|0.00017009
00:59:00|0.00017009
00:59:01|0.00017009
00:59:02|0.00017009
00:59:03|0.00017009
00:59:04|0.00017009
00:59:05|0.00017009
00:59:06|0.00017009
00:59:07|0.00017009
00:59:08|0.00017009
00:59:09|0.00017009
00:59:10|0.00017009
00:59:11|0.00017009
00:59:13|0.0001701
00:59:13|0.0001701
00:59:16|0.0001701
00:59:17|0.0001701
00:59:19|0.00017008
00:59:20|0.00017008
00:59:21|0.00017008
00:59:23|0.00017008
00:59:23|0.00017008
00:59:24|0.00017008
00:59:25|0.00017011
00:59:26|0.00017011
00:59:27|0.00017011
00:59:29|0.00017011
00:59:30|0.00017011
00:59:31|0.00017011
00:59:31|0.00017011
00:59:33|0.00017006
00:59:34|0.00017006
00:59:35|0.00017006
00:59:36|0.00017006
00:59:36|0.00017006
00:59:37|0.00017006
00:59:38|0.00017006
00:59:39|0.00017006
00:59:41|0.00017006
00:59:42|0.00017006
00:59:43|0.00017011
00:59:44|0.00017012
00:59:44|0.00017012
00:59:45|0.00017012
00:59:47|0.00017012
00:59:48|0.00017012
00:59:49|0.00016995
00:59:49|0.00016995
00:59:51|0.00016995
00:59:52|0.00016997
00:59:53|0.00016997
00:59:53|0.00016999
00:59:55|0.00017
00:59:55|0.00017
00:59:57|0.00017
00:59:58|0.00017
00:59:59|0.00017
01:00:00|0.00017
01:00:01|0.00017
01:00:01|0.00016996
01:00:03|0.00016996
01:00:04|0.00016996
01:00:05|0.00016996
01:00:06|0.00016996
01:00:07|0.00016996
01:00:09|0.00016996
01:00:09|0.00016996
01:00:10|0.00017005
01:00:12|0.00017005
01:00:13|0.00017005
01:00:15|0.00017005
01:00:16|0.00016997
01:00:17|0.00016997
01:00:19|0.00016997
01:00:20|0.00016997
01:00:21|0.00016997
01:00:23|0.00016997
01:00:23|0.00016997
01:00:24|0.00016997
01:00:25|0.00016997
01:00:27|0.00016997
01:00:28|0.00016997
01:00:28|0.00016997
01:00:31|0.00016999
01:00:31|0.00017
01:00:33|0.00017
01:00:33|0.00017
01:00:35|0.00017
01:00:36|0.00017
01:00:37|0.00017
01:00:38|0.00017
01:00:38|0.00017
01:00:40|0.00017001
01:00:41|0.00017001
01:00:42|0.00017001
01:00:43|0.00017001
01:00:43|0.00017001
01:00:44|0.00017001
01:00:46|0.00017001
01:00:47|0.00017001
01:00:48|0.00017001
01:00:49|0.00017001
01:00:49|0.00017
01:00:51|0.00017
01:00:52|0.00016993
01:00:53|0.00016993
01:00:53|0.00016993
01:00:54|0.00016993
01:00:56|0.00016993
01:00:57|0.00016993
01:00:58|0.0001699
01:00:59|0.0001699
01:01:00|0.0001699
01:01:01|0.00016987
01:01:01|0.00016987
01:01:03|0.00016987
01:01:04|0.00016987
01:01:05|0.00016987
01:01:06|0.00016987
01:01:07|0.00016987
01:01:08|0.00016987
01:01:09|0.00016987
01:01:11|0.00016987
01:01:11|0.00016987
01:01:12|0.00016987
01:01:13|0.00017004
01:01:15|0.00017004
01:01:17|0.00017004
01:01:17|0.00017004
01:01:18|0.00017009
01:01:19|0.00017011
01:01:20|0.00017011
01:01:22|0.00017011
01:01:25|0.00017011
01:01:25|0.00017011
01:01:26|0.00017011
01:01:27|0.00017011
01:01:28|0.00017005
01:01:29|0.00017005
01:01:30|0.00017005
01:01:31|0.00017005
01:01:32|0.00017005
01:01:33|0.00017005
01:01:35|0.00017005
01:01:36|0.00017005
01:01:38|0.00017005
01:01:38|0.00017005
01:01:40|0.00017005
01:01:40|0.00017005
01:01:41|0.00017015
01:01:42|0.00017013
01:01:44|0.00017013
01:01:45|0.00017013
01:01:46|0.00017013
01:01:46|0.00017015
01:01:47|0.00017015
01:01:49|0.00017018
01:01:50|0.00017018
01:01:51|0.00017018
01:01:52|0.00017019
01:01:53|0.00017019
01:01:54|0.00017019
01:01:55|0.00017019
01:01:56|0.00017019
01:01:57|0.00017019
01:01:58|0.00017019
01:01:59|0.00017019
01:02:00|0.00017015
01:02:01|0.00017015
01:02:02|0.00017015
01:02:03|0.00017015
01:02:04|0.00017015
01:02:06|0.00017015
01:02:07|0.00017023
01:02:08|0.00017023
01:02:09|0.00017023
01:02:10|0.00017023
01:02:11|0.00017025
01:02:12|0.00017025
01:02:13|0.00017023
01:02:14|0.00017024
01:02:15|0.00017025
01:02:16|0.00017025
01:02:17|0.00017023
01:02:18|0.00017023
01:02:20|0.00017023
01:02:20|0.00017023
01:02:21|0.00017023
01:02:22|0.00017023
01:02:23|0.00017023
01:02:24|0.00017023
01:02:25|0.00017023
01:02:26|0.00017023
01:02:28|0.00017023
01:02:29|0.00017025
01:02:30|0.00017025
01:02:32|0.00017025
01:02:32|0.00017025
01:02:33|0.00017025
01:02:34|0.00017025
01:02:35|0.00017025
01:02:36|0.00017025
01:02:38|0.00017026
01:02:39|0.00017027
01:02:40|0.00017027
01:02:42|0.00017027
01:02:42|0.00017027
01:02:43|0.00017027
01:02:44|0.00017027
01:02:45|0.00017027
01:02:46|0.00017027
01:02:47|0.00017027
01:02:48|0.00017027
01:02:49|0.00017027
01:02:50|0.0001703
01:02:51|0.0001703
01:02:52|0.00017031
01:02:53|0.00017031
01:02:55|0.00017031
01:02:56|0.00017031
01:02:58|0.00017031
01:02:58|0.00017031
01:02:59|0.00017031
01:03:00|0.00017031
01:03:01|0.00017031
01:03:02|0.00017031
01:03:03|0.00017031
01:03:04|0.00017031
01:03:05|0.00017031
01:03:06|0.00017031
01:03:07|0.00017031
01:03:08|0.00017031
01:03:09|0.00017031
01:03:11|0.00017031
01:03:12|0.00017031
01:03:13|0.00017031
01:03:13|0.00017031
01:03:15|0.00017031
01:03:16|0.00017031
01:03:17|0.00017031
01:03:19|0.00017031
01:03:20|0.00017026
01:03:20|0.00017026
01:03:22|0.00017026
01:03:24|0.00017026
01:03:24|0.00017026
01:03:25|0.00017026
01:03:26|0.00017026
01:03:27|0.00017026
01:03:28|0.00017026
01:03:29|0.00017022
01:03:30|0.00017028
01:03:31|0.00017028
01:03:32|0.00017028
01:03:34|0.00017026
01:03:34|0.00017026
01:03:36|0.00017026
01:03:36|0.00017026
01:03:39|0.00017026
01:03:39|0.00017026
01:03:40|0.00017026
01:03:41|0.00017026
01:03:43|0.00017026
01:03:43|0.00017026
01:03:44|0.00017031
01:03:46|0.00017031
01:03:46|0.00017031
01:03:48|0.00017031
01:03:49|0.00017031
01:03:50|0.00017031
01:03:51|0.00017031
01:03:52|0.00017029
01:03:53|0.00017029
01:03:54|0.00017029
01:03:54|0.00017029
01:03:55|0.00017029
01:03:57|0.00017032
01:03:59|0.00017033
01:03:59|0.00017033
01:04:00|0.00017033
01:04:01|0.00017033
01:04:02|0.00017028
01:04:03|0.00017028
01:04:04|0.00017028
01:04:05|0.00017028
01:04:06|0.00017028
01:04:07|0.00017028
01:04:08|0.00017028
01:04:09|0.00017028
01:04:11|0.00017028
01:04:12|0.00017028
01:04:12|0.00017028
01:04:14|0.00017028
01:04:15|0.00017028
01:04:17|0.0001703
01:04:18|0.0001703
01:04:18|0.0001703
01:04:21|0.00017023
01:04:21|0.00017023
01:04:23|0.00017023
01:04:25|0.00017023
01:04:25|0.00017023
01:04:27|0.00017024
01:04:28|0.00017024
01:04:29|0.0001703
01:04:31|0.0001703
01:04:31|0.0001703
01:04:32|0.0001703
01:04:33|0.0001703
01:04:34|0.0001703
01:04:35|0.0001703
01:04:36|0.00017035
01:04:37|0.00017035
01:04:38|0.00017035
01:04:39|0.00017035
01:04:40|0.00017035
01:04:41|0.00017035
01:04:42|0.00017035
01:04:43|0.00017034
01:04:45|0.00017036
01:04:46|0.00017036
01:04:47|0.00017036
01:04:48|0.00017036
01:04:49|0.00017036
01:04:50|0.00017036
01:04:50|0.00017036
01:04:52|0.00017036
01:04:52|0.00017036
01:04:54|0.00017036
01:04:55|0.00017036
01:04:56|0.00017031
01:04:57|0.00017031
01:04:58|0.00017031
01:04:59|0.00017031
01:05:00|0.00017031
01:05:00|0.00017031
01:05:02|0.00017031
01:05:03|0.00017031
01:05:03|0.00017031
01:05:05|0.00017031
01:05:06|0.00017031
01:05:07|0.00017031
01:05:08|0.00017031
01:05:09|0.00017031
01:05:09|0.00017031
01:05:11|0.00017031
01:05:12|0.00017031
01:05:13|0.00017031
01:05:14|0.00017031
01:05:15|0.00017031
01:05:16|0.00017031
01:05:17|0.00017031
01:05:18|0.00017029
01:05:20|0.00017029
01:05:20|0.00017036
01:05:21|0.00017036
01:05:22|0.00017036
01:05:23|0.00017031
01:05:24|0.00017031
01:05:25|0.00017031
01:05:26|0.00017043
01:05:27|0.00017032
01:05:29|0.00017032
01:05:31|0.00017032
01:05:31|0.00017032
01:05:32|0.00017041
01:05:33|0.00017042
01:05:34|0.00017041
01:05:35|0.00017041
01:05:36|0.00017041
01:05:37|0.00017041
01:05:38|0.00017042
01:05:39|0.00017042
01:05:40|0.00017042
01:05:41|0.0001704
01:05:42|0.0001704
01:05:43|0.0001704
01:05:44|0.0001704
01:05:45|0.0001704
01:05:46|0.0001704
01:05:47|0.0001704
01:05:48|0.00017042
01:05:49|0.00017042
01:05:50|0.00017042
01:05:51|0.00017042
01:05:52|0.00017042
01:05:53|0.00017042
01:05:54|0.00017042
01:05:55|0.00017042
01:05:56|0.00017042
01:05:57|0.00017042
01:05:58|0.00017042
01:05:59|0.00017042
01:06:00|0.00017043
01:06:02|0.00017043
01:06:03|0.00017043
01:06:04|0.00017043
01:06:06|0.00017043
01:06:06|0.00017043
01:06:07|0.00017043
01:06:08|0.00017043
01:06:09|0.00017043
01:06:10|0.00017043
01:06:11|0.0001704
01:06:12|0.0001704
01:06:13|0.0001704
01:06:14|0.0001704
01:06:15|0.0001704
01:06:16|0.0001704
01:06:17|0.0001704
01:06:18|0.0001704
01:06:20|0.0001704
01:06:22|0.0001704
01:06:22|0.0001704
01:06:23|0.00017041
01:06:25|0.00017041
01:06:25|0.00017041
01:06:28|0.00017041
01:06:28|0.00017041
01:06:29|0.00017041
01:06:30|0.00017041
01:06:31|0.00017041
01:06:32|0.00017041
01:06:33|0.00017041
01:06:34|0.00017041
01:06:36|0.00017041
01:06:37|0.00017041
01:06:38|0.00017041
01:06:39|0.00017041
01:06:40|0.00017041
01:06:41|0.00017041
01:06:42|0.00017041
01:06:43|0.00017041
01:06:44|0.00017042
01:06:45|0.00017042
01:06:46|0.00017042
01:06:47|0.00017042
01:06:48|0.00017042
01:06:48|0.00017042
01:06:49|0.00017042
01:06:51|0.00017042
01:06:51|0.00017043
01:06:53|0.00017043
01:06:54|0.00017043
01:06:54|0.00017043
01:06:55|0.00017043
01:06:57|0.00017043
01:06:58|0.00017043
01:06:59|0.00017043
01:07:00|0.00017043
01:07:01|0.00017043
01:07:02|0.00017043
01:07:02|0.00017043
01:07:04|0.00017043
01:07:04|0.00017043
01:07:06|0.00017046
01:07:07|0.00017044
01:07:08|0.00017044
01:07:08|0.00017044
01:07:09|0.00017045
01:07:11|0.00017045
01:07:12|0.00017045
01:07:13|0.00017045
01:07:14|0.00017045
01:07:14|0.00017045
01:07:16|0.00017045
01:07:17|0.00017045
01:07:18|0.00017045
01:07:18|0.00017045
01:07:20|0.00017045
01:07:22|0.00017045
01:07:23|0.00017045
01:07:23|0.00017045
01:07:25|0.00017045
01:07:26|0.00017045
01:07:27|0.00017046
01:07:28|0.00017046
01:07:28|0.00017046
01:07:29|0.00017046
01:07:32|0.00017046
01:07:32|0.00017046
01:07:33|0.00017046
01:07:34|0.00017046
01:07:35|0.00017049
01:07:36|0.00017049
01:07:38|0.00017049
01:07:39|0.00017049
01:07:40|0.00017049
01:07:41|0.00017049
01:07:42|0.00017049
01:07:43|0.00017049
01:07:45|0.00017049
01:07:45|0.00017049
01:07:47|0.00017049
01:07:49|0.00017049
01:07:49|0.00017049
01:07:50|0.00017049
01:07:51|0.00017049
01:07:52|0.00017049
01:07:54|0.00017049
01:07:54|0.00017049
01:07:56|0.00017049
01:07:56|0.00017049
01:07:58|0.00017049
01:07:58|0.00017049
01:07:59|0.00017052
01:08:01|0.00017052
01:08:02|0.00017052
01:08:03|0.00017052
01:08:04|0.00017052
01:08:05|0.00017049
01:08:05|0.00017049
01:08:06|0.00017049
01:08:07|0.00017049
01:08:09|0.00017049
01:08:10|0.00017049
01:08:10|0.00017049
01:08:12|0.00017041
01:08:14|0.00017042
01:08:14|0.00017042
01:08:15|0.00017042
01:08:16|0.00017042
01:08:17|0.00017042
01:08:18|0.00017042
01:08:19|0.00017042
01:08:20|0.00017042
01:08:21|0.00017044
01:08:23|0.00017044
01:08:25|0.00017044
01:08:25|0.00017044
01:08:26|0.00017044
01:08:28|0.00017044
01:08:29|0.00017044
01:08:29|0.00017044
01:08:30|0.00017044
01:08:33|0.00017044
01:08:34|0.00017044
01:08:35|0.00017044
01:08:37|0.00017043
01:08:37|0.00017048
01:08:38|0.00017045
01:08:39|0.00017045
01:08:40|0.00017045
01:08:41|0.00017043
01:08:42|0.00017043
01:08:43|0.00017043
01:08:44|0.00017043
01:08:46|0.00017043
01:08:47|0.00017043
01:08:48|0.00017043
01:08:49|0.00017049
01:08:50|0.00017049
01:08:51|0.00017049
01:08:52|0.00017049
01:08:52|0.00017049
01:08:53|0.00017049
01:08:56|0.00017049
01:08:56|0.00017049
01:08:57|0.00017049
01:08:58|0.00017049
01:08:59|0.00017049
01:09:00|0.00017049
01:09:01|0.00017043
01:09:03|0.00017044
01:09:03|0.00017043
01:09:05|0.00017043
01:09:06|0.00017043
01:09:07|0.00017043
01:09:08|0.00017043
01:09:09|0.00017043
01:09:09|0.00017043
01:09:11|0.00017043
01:09:12|0.00017043
01:09:12|0.00017043
01:09:14|0.00017043
01:09:15|0.00017043
01:09:16|0.00017042
01:09:17|0.00017042
01:09:19|0.00017042
01:09:19|0.00017042
01:09:20|0.00017042
01:09:21|0.00017042
01:09:23|0.00017042
01:09:24|0.00017042
01:09:25|0.00017042
01:09:26|0.00017042
01:09:28|0.00017042
01:09:28|0.00017042
01:09:30|0.00017042
01:09:31|0.00017044
01:09:32|0.00017044
01:09:32|0.00017044
01:09:35|0.00017044
01:09:35|0.00017044
01:09:36|0.00017044
01:09:37|0.00017044
01:09:38|0.00017044
01:09:39|0.00017044
01:09:40|0.00017044
01:09:41|0.00017044
01:09:42|0.00017044
01:09:43|0.00017044
01:09:44|0.00017044
01:09:45|0.00017044
01:09:46|0.00017044
01:09:47|0.00017044
01:09:48|0.00017044
01:09:49|0.00017044
01:09:50|0.00017044
01:09:52|0.00017044
01:09:53|0.00017044
01:09:54|0.00017044
01:09:55|0.0001705
01:09:56|0.0001705
01:09:56|0.0001705
01:09:57|0.0001705
01:09:59|0.0001705
01:10:00|0.0001705
01:10:00|0.0001705
01:10:02|0.0001705
01:10:03|0.0001705
01:10:04|0.0001705
01:10:05|0.00017045
01:10:06|0.00017042
01:10:07|0.00017042
01:10:08|0.00017042
01:10:08|0.00017042
01:10:11|0.00017042
01:10:11|0.00017042
01:10:12|0.00017042
01:10:13|0.00017046
01:10:14|0.00017046
01:10:15|0.00017046
01:10:16|0.00017046
01:10:17|0.00017046
01:10:18|0.00017046
01:10:19|0.00017046
01:10:20|0.00017046
01:10:21|0.00017046
01:10:22|0.00017046
01:10:24|0.00017046
01:10:26|0.00017044
01:10:26|0.00017044
01:10:27|0.00017044
01:10:28|0.00017044
01:10:29|0.00017044
01:10:30|0.00017044
01:10:31|0.00017044
01:10:33|0.00017044
01:10:34|0.0001704
01:10:36|0.0001704
01:10:36|0.0001704
01:10:37|0.0001704
01:10:38|0.0001704
01:10:39|0.0001704
01:10:40|0.0001704
01:10:41|0.0001704
01:10:42|0.0001704
01:10:43|0.00017041
01:10:44|0.00017042
01:10:45|0.0001704
01:10:46|0.0001704
01:10:47|0.00017019
01:10:48|0.00017019
01:10:49|0.00017019
01:10:50|0.00017019
01:10:51|0.00017019
01:10:52|0.00017024
01:10:53|0.00017024
01:10:54|0.00017024
01:10:55|0.00017024
01:10:56|0.00017027
01:10:57|0.00017027
01:10:58|0.00017027
01:10:59|0.00017027
01:11:00|0.00017027
01:11:01|0.00017027
01:11:03|0.00017027
01:11:04|0.00017027
01:11:05|0.00017027
01:11:05|0.00017027
01:11:07|0.0001704
01:11:08|0.0001704
01:11:08|0.0001704
01:11:09|0.0001704
01:11:11|0.0001704
01:11:12|0.0001704
01:11:13|0.0001704
01:11:14|0.0001704
01:11:15|0.0001704
01:11:16|0.0001704
01:11:17|0.0001704
01:11:19|0.0001704
01:11:19|0.0001704
01:11:20|0.0001704
01:11:21|0.0001704
01:11:22|0.00017039
01:11:23|0.00017039
01:11:25|0.00017043
01:11:27|0.00017046
01:11:27|0.00017046
01:11:28|0.00017046
01:11:29|0.00017046
01:11:31|0.00017049
01:11:33|0.00017049
01:11:34|0.00017049
01:11:35|0.00017049
01:11:36|0.00017049
01:11:37|0.00017046
01:11:38|0.00017046
01:11:40|0.00017046
01:11:41|0.00017046
01:11:42|0.00017049
01:11:43|0.00017045
01:11:44|0.00017045
01:11:45|0.00017045
01:11:45|0.00017045
01:11:46|0.00017045
01:11:48|0.00017045
01:11:48|0.00017045
01:11:50|0.00017045
01:11:51|0.00017048
01:11:51|0.00017048
01:11:53|0.00017048
01:11:54|0.00017048
01:11:55|0.00017048
01:11:56|0.00017048
01:11:57|0.00017045
01:11:58|0.00017045
01:11:59|0.00017045
01:12:00|0.00017045
01:12:01|0.00017045
01:12:02|0.00017045
01:12:03|0.00017049
01:12:04|0.00017049
01:12:05|0.00017049
01:12:06|0.00017049
01:12:07|0.00017049
01:12:08|0.00017049
01:12:09|0.00017049
01:12:10|0.00017049
01:12:11|0.00017049
01:12:12|0.00017049
01:12:13|0.00017049
01:12:14|0.00017049
01:12:15|0.00017049
01:12:16|0.00017049
01:12:17|0.00017049
01:12:18|0.00017049
01:12:19|0.00017049
01:12:20|0.00017049
01:12:21|0.00017049
01:12:22|0.00017049
01:12:23|0.00017049
01:12:24|0.00017049
01:12:26|0.00017049
01:12:27|0.0001705
01:12:28|0.0001705
01:12:30|0.0001705
01:12:31|0.0001705
01:12:32|0.0001705
01:12:33|0.0001705
01:12:34|0.0001705
01:12:35|0.00017022
01:12:35|0.00017022
01:12:37|0.00017022
01:12:37|0.00017033
01:12:39|0.00017033
01:12:39|0.00017033
01:12:41|0.00017033
01:12:42|0.00017032
01:12:43|0.00017032
01:12:44|0.00017032
01:12:45|0.00017032
01:12:46|0.00017032
01:12:46|0.00017032
01:12:48|0.00017032
01:12:49|0.00017032
01:12:50|0.00017032
01:12:51|0.00017032
01:12:52|0.00017032
01:12:53|0.00017032
01:12:55|0.00017032
01:12:56|0.00017032
01:12:56|0.00017032
01:12:57|0.00017032
01:12:59|0.00017032
01:13:00|0.00017032
01:13:01|0.00017033
01:13:02|0.00017033
01:13:03|0.00017033
01:13:04|0.00017033
01:13:05|0.00017033
01:13:06|0.00017033
01:13:07|0.00017034
01:13:08|0.00017033
01:13:09|0.00017033
01:13:10|0.00017033
01:13:11|0.00017032
01:13:12|0.00017032
01:13:13|0.00017032
01:13:14|0.00017035
01:13:15|0.00017035
01:13:16|0.00017035
01:13:17|0.00017035
01:13:18|0.00017032
01:13:19|0.00017032
01:13:20|0.00017032
01:13:21|0.00017032
01:13:22|0.00017029
01:13:23|0.00017029
01:13:24|0.00017029
01:13:25|0.00017029
01:13:26|0.00017029
01:13:27|0.00017029
01:13:28|0.00017029
01:13:30|0.0001703
01:13:30|0.0001703
01:13:31|0.00017029
01:13:32|0.00017029
01:13:34|0.00017029
01:13:34|0.00017029
01:13:36|0.00017029
01:13:36|0.00017029
01:13:37|0.00017029
01:13:39|0.00017029
01:13:39|0.00017029
01:13:40|0.00017029
01:13:41|0.00017029
01:13:43|0.00017029
01:13:43|0.00017029
01:13:45|0.00017029
01:13:45|0.00017029
01:13:46|0.00017029
01:13:48|0.00017029
01:13:49|0.00017029
01:13:50|0.00017029
01:13:50|0.00017029
01:13:51|0.00017029
01:13:52|0.00017029
01:13:53|0.00017025
01:13:55|0.00017025
01:13:55|0.00017025
01:13:56|0.00017025
01:13:57|0.00017025
01:13:59|0.00017025
01:14:00|0.00017025
01:14:00|0.00017024
01:14:02|0.00017027
01:14:03|0.00017027
01:14:04|0.00017027
01:14:05|0.00017027
01:14:06|0.00017024
01:14:07|0.00017019
01:14:08|0.00017019
01:14:09|0.00017019
01:14:10|0.00017021
01:14:11|0.00017021
01:14:12|0.00017021
01:14:13|0.00017021
01:14:14|0.00017021
01:14:15|0.00017021
01:14:17|0.00017021
01:14:18|0.00017021
01:14:19|0.00017021
01:14:19|0.00017023
01:14:21|0.00017024
01:14:21|0.00017024
01:14:22|0.00017024
01:14:23|0.00017029
01:14:24|0.00017029
01:14:25|0.00017029
01:14:26|0.00017029
01:14:28|0.00017029
01:14:29|0.00017029
01:14:31|0.00017029
01:14:32|0.00017029
01:14:33|0.00017029
01:14:33|0.00017029
01:14:35|0.00017038
01:14:36|0.00017038
01:14:37|0.00017038
01:14:38|0.00017038
01:14:39|0.00017038
01:14:40|0.00017038
01:14:41|0.00017038
01:14:43|0.00017038
01:14:44|0.00017038
01:14:45|0.00017038
01:14:45|0.00017038
01:14:46|0.00017038
01:14:47|0.00017038
01:14:48|0.00017038
01:14:50|0.00017038
01:14:51|0.00017038
01:14:52|0.00017038
01:14:53|0.00017038
01:14:54|0.00017038
01:14:55|0.00017038
01:14:56|0.00017041
01:14:57|0.00017041
01:14:58|0.00017041
01:14:59|0.00017041
01:15:00|0.00017042
01:15:01|0.00017042
01:15:03|0.00017036
01:15:03|0.00017036
01:15:05|0.00017036
01:15:06|0.00017036
01:15:07|0.00017036
01:15:08|0.00017036
01:15:09|0.00017036
01:15:10|0.00017032
01:15:11|0.00017032
01:15:12|0.00017032
01:15:13|0.00017031
01:15:14|0.00017031
01:15:16|0.00017031
01:15:16|0.00017031
01:15:17|0.00017031
01:15:18|0.00017031
01:15:19|0.00017031
01:15:20|0.0001703
01:15:21|0.0001703
01:15:22|0.0001703
01:15:23|0.0001703
01:15:24|0.0001703
01:15:25|0.0001703
01:15:27|0.00017036
01:15:28|0.00017036
01:15:30|0.00017036
01:15:30|0.00017036
01:15:32|0.00017036
01:15:33|0.00017037
01:15:34|0.00017037
01:15:35|0.00017037
01:15:36|0.00017037
01:15:37|0.00017027
01:15:38|0.00017027
01:15:40|0.00017025
01:15:40|0.00017025
01:15:42|0.00017025
01:15:43|0.00017025
01:15:44|0.00017025
01:15:45|0.00017027
01:15:46|0.00017027
01:15:47|0.00017027
01:15:48|0.00017033
01:15:50|0.00017035
01:15:50|0.00017037
01:15:51|0.00017037
01:15:52|0.00017037
01:15:53|0.00017037
01:15:54|0.00017037
01:15:55|0.00017037
01:15:57|0.00017037
01:15:58|0.00017031
01:15:59|0.00017031
01:15:59|0.00017031
01:16:00|0.00017029
01:16:01|0.00017029
01:16:02|0.00017029
01:16:03|0.00017029
01:16:04|0.00017029
01:16:05|0.00017029
01:16:06|0.00017029
01:16:07|0.00017029
01:16:08|0.00017029
01:16:09|0.00017029
01:16:11|0.00017029
01:16:12|0.00017029
01:16:13|0.00017029
01:16:13|0.00017029
01:16:14|0.00017029
01:16:15|0.00017029
01:16:16|0.00017029
01:16:18|0.00017029
01:16:18|0.00017029
01:16:20|0.00017029
01:16:21|0.00017029
01:16:22|0.00017029
01:16:23|0.00017029
01:16:24|0.00017029
01:16:25|0.00017032
01:16:26|0.00017029
01:16:27|0.00017029
01:16:28|0.00017029
01:16:29|0.00017047
01:16:31|0.00017047
01:16:32|0.00017047
01:16:33|0.0001705
01:16:34|0.0001705
01:16:36|0.0001705
01:16:37|0.0001705
01:16:38|0.00017059
01:16:39|0.00017059
01:16:40|0.00017059
01:16:41|0.00017059
01:16:42|0.00017056
01:16:43|0.00017065
01:16:44|0.00017064
01:16:46|0.00017065
01:16:47|0.00017065
01:16:48|0.00017065
01:16:50|0.00017065
01:16:50|0.00017062
01:16:51|0.00017065
01:16:52|0.00017069
01:16:53|0.0001707
01:16:54|0.0001707
01:16:55|0.0001707
01:16:56|0.00017074
01:16:57|0.00017074
01:16:58|0.00017084
01:16:59|0.00017074
01:17:00|0.00017074
01:17:01|0.00017074
01:17:02|0.00017074
01:17:03|0.00017071
01:17:05|0.00017071
01:17:06|0.00017071
01:17:07|0.00017079
01:17:08|0.00017084
01:17:09|0.00017083
01:17:10|0.00017083
01:17:11|0.00017085
01:17:13|0.00017091
01:17:13|0.00017091
01:17:14|0.00017091
01:17:15|0.00017095
01:17:16|0.00017099
01:17:17|0.00017099
01:17:19|0.00017099
01:17:20|0.00017099
01:17:21|0.00017099
01:17:22|0.00017101
01:17:23|0.00017105
01:17:25|0.00017108
01:17:26|0.00017108
01:17:27|0.0001711
01:17:28|0.00017111
01:17:28|0.00017111
01:17:30|0.00017111
01:17:31|0.00017111
01:17:32|0.00017097
01:17:33|0.00017097
01:17:35|0.00017097
01:17:36|0.00017097
01:17:37|0.00017097
01:17:38|0.00017101
01:17:39|0.00017102
01:17:40|0.00017102
01:17:41|0.00017129
01:17:42|0.00017129
01:17:43|0.00017126
01:17:44|0.00017126
01:17:46|0.00017124
01:17:46|0.00017124
01:17:47|0.0001713
01:17:48|0.00017153
01:17:49|0.00017154
01:17:50|0.00017152
01:17:51|0.00017145
01:17:52|0.00017144
01:17:53|0.00017144
01:17:54|0.00017128
01:17:55|0.00017128
01:17:56|0.00017128
01:17:57|0.00017128
01:17:59|0.00017128
01:17:59|0.00017128
01:18:00|0.0001715
01:18:01|0.0001715
01:18:02|0.00017166
01:18:03|0.00017154
01:18:04|0.0001716
01:18:05|0.00017152
01:18:06|0.00017151
01:18:07|0.00017144
01:18:08|0.00017147
01:18:10|0.00017147
01:18:10|0.00017147
01:18:12|0.00017144
01:18:13|0.00017144
01:18:14|0.00017144
01:18:15|0.00017149
01:18:16|0.00017149
01:18:17|0.00017149
01:18:18|0.00017149
01:18:19|0.00017149
01:18:20|0.00017156
01:18:21|0.00017156
01:18:22|0.00017161
01:18:23|0.00017161
01:18:24|0.00017166
01:18:25|0.00017164
01:18:26|0.00017167
01:18:27|0.00017168
01:18:28|0.00017171
01:18:30|0.00017172
01:18:30|0.00017174
01:18:32|0.00017174
01:18:34|0.00017175
01:18:34|0.00017174
01:18:35|0.00017173
01:18:36|0.00017173
01:18:37|0.00017178
01:18:39|0.00017178
01:18:41|0.00017176
01:18:41|0.00017177
01:18:42|0.00017177
01:18:43|0.00017177
01:18:44|0.00017177
01:18:46|0.00017177
01:18:47|0.00017177
01:18:48|0.00017177
01:18:49|0.00017177
01:18:50|0.00017172
01:18:52|0.00017178
01:18:52|0.00017178
01:18:53|0.00017178
01:18:54|0.00017178
01:18:55|0.00017178
01:18:56|0.00017179
01:18:57|0.00017179
01:18:58|0.00017179
01:18:59|0.00017181
01:19:00|0.00017182
01:19:01|0.00017182
01:19:02|0.00017186
01:19:03|0.00017186
01:19:04|0.00017186
01:19:05|0.00017186
01:19:06|0.00017187
01:19:07|0.00017183
01:19:08|0.00017183
01:19:10|0.00017174
01:19:11|0.00017174
01:19:12|0.00017174
01:19:13|0.00017174
01:19:15|0.00017178
01:19:15|0.00017178
01:19:16|0.00017178
01:19:17|0.00017178
01:19:18|0.00017179
01:19:19|0.00017177
01:19:20|0.00017177
01:19:21|0.00017179
01:19:22|0.00017179
01:19:23|0.00017179
01:19:24|0.00017179
01:19:25|0.00017187
01:19:26|0.00017187
01:19:27|0.00017187
01:19:28|0.00017187
01:19:29|0.00017187
01:19:30|0.00017187
01:19:31|0.00017187
01:19:33|0.00017188
01:19:35|0.00017186
01:19:35|0.00017186
01:19:36|0.00017186
01:19:37|0.00017186
01:19:38|0.00017186
01:19:40|0.00017186
01:19:40|0.00017189
01:19:41|0.00017189
01:19:42|0.00017188
01:19:44|0.00017202
01:19:45|0.00017214
01:19:46|0.00017217
01:19:47|0.00017213
01:19:48|0.00017218
01:19:49|0.00017218
01:19:51|0.00017214
01:19:51|0.00017211
01:19:52|0.00017211
01:19:53|0.00017218
01:19:54|0.00017217
01:19:55|0.00017216
01:19:56|0.00017214
01:19:57|0.00017221
01:19:58|0.00017223
01:19:59|0.00017223
01:20:00|0.00017223
01:20:01|0.00017223
01:20:02|0.00017228
01:20:04|0.00017228
01:20:05|0.00017228
01:20:06|0.0001722
01:20:08|0.00017222
01:20:08|0.0001722
01:20:09|0.0001722
01:20:10|0.0001722
01:20:11|0.00017233
01:20:12|0.00017233
01:20:14|0.00017233
01:20:15|0.00017233
01:20:16|0.00017233
01:20:17|0.00017233
01:20:18|0.00017233
01:20:19|0.00017233
01:20:20|0.00017233
01:20:21|0.00017233
01:20:22|0.00017233
01:20:23|0.00017233
01:20:24|0.00017228
01:20:25|0.00017224
01:20:26|0.00017224
01:20:26|0.00017224
01:20:27|0.00017224
01:20:29|0.00017224
01:20:29|0.00017224
01:20:31|0.00017224
01:20:32|0.00017221
01:20:33|0.00017221
01:20:35|0.00017221
01:20:35|0.00017221
01:20:37|0.00017221
01:20:39|0.00017221
01:20:39|0.00017221
01:20:40|0.00017229
01:20:41|0.00017229
01:20:42|0.00017229
01:20:43|0.00017229
01:20:44|0.00017232
01:20:45|0.00017232
01:20:46|0.0001723
01:20:47|0.0001723
01:20:48|0.0001723
01:20:49|0.00017232
01:20:50|0.00017232
01:20:51|0.00017232
01:20:52|0.00017232
01:20:53|0.00017232
01:20:54|0.00017229
01:20:55|0.00017229
01:20:56|0.00017229
01:20:57|0.00017233
01:20:58|0.00017233
01:20:59|0.0001723
01:21:01|0.0001723
01:21:02|0.0001723
01:21:02|0.0001723
01:21:05|0.00017236
01:21:05|0.00017236
01:21:06|0.00017236
01:21:08|0.0001724
01:21:09|0.0001724
01:21:10|0.0001724
01:21:11|0.0001724
01:21:12|0.00017241
01:21:13|0.00017241
01:21:14|0.00017241
01:21:15|0.00017248
01:21:17|0.00017248
01:21:17|0.00017247
01:21:18|0.00017247
01:21:19|0.00017247
01:21:20|0.00017247
01:21:21|0.00017247
01:21:22|0.00017243
01:21:23|0.00017243
01:21:24|0.00017243
01:21:25|0.00017243
01:21:26|0.00017243
01:21:27|0.00017243
01:21:28|0.00017249
01:21:29|0.00017246
01:21:31|0.00017249
01:21:33|0.00017247
01:21:33|0.00017247
01:21:35|0.00017247
01:21:37|0.00017249
01:21:37|0.00017249
01:21:39|0.00017249
01:21:40|0.00017249
01:21:42|0.00017252
01:21:43|0.0001726
01:21:45|0.00017255
01:21:45|0.00017256
01:21:46|0.00017255
01:21:47|0.00017256
01:21:48|0.00017258
01:21:50|0.00017258
01:21:52|0.00017252
01:21:52|0.00017252
01:21:53|0.00017252
01:21:54|0.00017248
01:21:55|0.00017248
01:21:56|0.00017249
01:21:57|0.00017249
01:21:58|0.00017249
01:21:59|0.00017249
01:22:00|0.00017254
01:22:01|0.00017254
01:22:02|0.00017254
01:22:03|0.00017254
01:22:05|0.00017254
01:22:06|0.00017254
01:22:07|0.00017254
01:22:08|0.00017254
01:22:09|0.00017254
01:22:11|0.00017265
01:22:11|0.00017257
01:22:12|0.00017257
01:22:13|0.00017258
01:22:14|0.00017258
01:22:15|0.00017258
01:22:16|0.00017258
01:22:17|0.00017258
01:22:18|0.00017258
01:22:20|0.00017263
01:22:21|0.00017266
01:22:22|0.00017266
01:22:23|0.00017266
01:22:23|0.00017266
01:22:25|0.00017263
01:22:26|0.00017263
01:22:27|0.00017263
01:22:27|0.00017263
01:22:29|0.00017263
01:22:30|0.00017263
01:22:31|0.00017266
01:22:32|0.00017278
01:22:33|0.00017278
01:22:33|0.00017279
01:22:35|0.00017279
01:22:37|0.00017279
01:22:38|0.00017279
01:22:40|0.00017278
01:22:41|0.0001728
01:22:41|0.0001728
01:22:42|0.0001728
01:22:43|0.00017281
01:22:46|0.00017289
01:22:46|0.00017291
01:22:47|0.00017296
01:22:48|0.00017362
01:22:49|0.00017371
01:22:51|0.00017343
01:22:52|0.00017328
01:22:53|0.0001734
01:22:55|0.0001734
01:22:55|0.0001735
01:22:57|0.0001739
01:22:58|0.00017377
01:22:59|0.0001736
01:23:00|0.00017366
01:23:01|0.00017362
01:23:02|0.00017362
01:23:03|0.00017364
01:23:04|0.00017376
01:23:05|0.00017376
01:23:06|0.00017371
01:23:07|0.00017366
01:23:08|0.00017366
01:23:09|0.00017362
01:23:10|0.00017362
01:23:11|0.00017366
01:23:12|0.00017361
01:23:13|0.00017351
01:23:14|0.00017342
01:23:15|0.00017345
01:23:16|0.00017344
01:23:17|0.00017344
01:23:18|0.00017337
01:23:19|0.00017337
01:23:20|0.00017337
01:23:21|0.00017332
01:23:22|0.00017329
01:23:23|0.00017333
01:23:24|0.00017326
01:23:25|0.00017323
01:23:26|0.00017323
01:23:27|0.00017335
01:23:28|0.00017335
01:23:29|0.00017335
01:23:30|0.00017346
01:23:32|0.00017346
01:23:32|0.00017346
01:23:33|0.00017356
01:23:35|0.00017356
01:23:36|0.00017368
01:23:37|0.00017373
01:23:38|0.00017373
01:23:39|0.00017379
01:23:40|0.00017371
01:23:41|0.00017377
01:23:43|0.00017379
01:23:43|0.00017373
01:23:44|0.00017371
01:23:45|0.00017371
01:23:47|0.0001738
01:23:48|0.0001738
01:23:49|0.0001738
01:23:50|0.0001738
01:23:51|0.0001737
01:23:52|0.00017391
01:23:53|0.00017391
01:23:54|0.000174
01:23:55|0.00017398
01:23:57|0.00017396
01:23:57|0.00017398
01:23:58|0.00017398
01:23:59|0.00017397
01:24:00|0.00017398
01:24:01|0.00017392
01:24:02|0.00017389
01:24:03|0.00017389
01:24:04|0.00017387
01:24:05|0.00017387
01:24:07|0.00017377
01:24:09|0.00017377
01:24:09|0.00017377
01:24:10|0.00017371
01:24:11|0.00017371
01:24:13|0.00017372
01:24:13|0.00017378
01:24:15|0.00017378
01:24:16|0.0001739
01:24:17|0.0001739
01:24:18|0.0001739
01:24:19|0.0001739
01:24:20|0.0001739
01:24:21|0.0001739
01:24:22|0.0001739
01:24:23|0.00017385
01:24:24|0.00017385
01:24:25|0.00017394
01:24:26|0.00017394
01:24:27|0.00017432
01:24:28|0.0001742
01:24:29|0.00017419
01:24:30|0.00017412
01:24:31|0.00017407
01:24:32|0.00017398
01:24:33|0.00017398
01:24:34|0.00017406
01:24:35|0.00017406
01:24:36|0.00017402
01:24:37|0.00017402
01:24:39|0.00017402
01:24:39|0.00017402
01:24:41|0.0001741
01:24:42|0.0001741
01:24:43|0.00017413
01:24:44|0.00017406
01:24:45|0.00017404
01:24:46|0.00017404
01:24:48|0.00017406
01:24:49|0.00017411
01:24:50|0.00017411
01:24:51|0.00017406
01:24:53|0.00017401
01:24:53|0.00017394
01:24:54|0.00017398
01:24:56|0.00017398
01:24:57|0.00017395
01:24:57|0.00017395
01:24:58|0.00017395
01:24:59|0.0001739
01:25:00|0.0001739
01:25:01|0.0001739
01:25:02|0.00017383
01:25:03|0.00017383
01:25:05|0.00017374
01:25:06|0.00017374
01:25:07|0.00017384
01:25:09|0.00017369
01:25:10|0.00017369
01:25:11|0.00017364
01:25:13|0.00017359
01:25:14|0.00017359
01:25:14|0.0001736
01:25:15|0.0001736
01:25:17|0.00017363
01:25:18|0.00017362
01:25:19|0.00017355
01:25:20|0.0001736
01:25:21|0.0001736
01:25:22|0.00017358
01:25:23|0.00017358
01:25:25|0.00017354
01:25:25|0.00017358
01:25:27|0.00017358
01:25:28|0.00017354
01:25:29|0.00017357
01:25:29|0.00017357
01:25:30|0.00017357
01:25:31|0.00017357
01:25:32|0.00017357
01:25:33|0.00017357
01:25:34|0.00017354
01:25:35|0.00017356
01:25:37|0.00017356
01:25:38|0.00017354
01:25:39|0.00017354
01:25:40|0.00017357
01:25:42|0.00017352
01:25:42|0.00017352
01:25:44|0.00017352
01:25:45|0.00017348
01:25:46|0.00017348
01:25:48|0.0001735
01:25:49|0.00017337
01:25:49|0.00017337
01:25:50|0.00017337
01:25:52|0.00017337
01:25:53|0.00017345
01:25:54|0.00017345
01:25:56|0.00017345
01:25:57|0.00017338
01:25:58|0.00017338
01:26:00|0.00017332
01:26:01|0.00017322
01:26:02|0.00017322
01:26:03|0.00017322
01:26:04|0.00017323
01:26:04|0.00017322
01:26:06|0.00017322
01:26:06|0.00017322
01:26:08|0.00017319
01:26:08|0.00017319
01:26:09|0.00017322
01:26:11|0.00017321
01:26:11|0.00017321
01:26:13|0.00017322
01:26:14|0.00017322
01:26:15|0.0001733
01:26:16|0.0001733
01:26:17|0.00017336
01:26:18|0.00017323
01:26:19|0.00017323
01:26:20|0.00017323
01:26:21|0.00017323
01:26:22|0.00017323
01:26:23|0.00017323
01:26:24|0.00017323
01:26:25|0.00017323
01:26:26|0.00017323
01:26:27|0.00017323
01:26:28|0.00017321
01:26:29|0.00017321
01:26:30|0.00017321
01:26:31|0.00017314
01:26:32|0.00017314
01:26:33|0.00017314
01:26:34|0.00017314
01:26:35|0.00017314
01:26:36|0.00017314
01:26:37|0.00017314
01:26:38|0.00017314
01:26:39|0.00017314
01:26:41|0.0001731
01:26:41|0.0001731
01:26:42|0.00017309
01:26:44|0.00017307
01:26:45|0.00017307
01:26:46|0.00017307
01:26:47|0.00017307
01:26:48|0.00017293
01:26:50|0.00017299
01:26:51|0.00017299
01:26:51|0.00017299
01:26:53|0.00017299
01:26:54|0.00017299
01:26:55|0.00017299
01:26:56|0.00017299
01:26:57|0.00017299
01:26:58|0.00017299
01:26:59|0.00017296
01:27:00|0.00017296
01:27:02|0.00017298
01:27:02|0.00017299
01:27:04|0.00017299
01:27:05|0.00017299
01:27:06|0.00017299
01:27:07|0.00017299
01:27:09|0.00017303
01:27:09|0.00017303
01:27:11|0.00017303
01:27:12|0.00017303
01:27:13|0.00017303
01:27:14|0.00017304
01:27:15|0.00017304
01:27:16|0.00017304
01:27:17|0.00017304
01:27:18|0.00017304
01:27:19|0.00017304
01:27:20|0.00017304
01:27:21|0.00017307
01:27:22|0.0001731
01:27:23|0.0001731
01:27:24|0.0001731
01:27:25|0.0001731
01:27:26|0.0001731
01:27:27|0.00017312
01:27:28|0.0001732
01:27:29|0.0001732
01:27:31|0.00017315
01:27:31|0.00017315
01:27:32|0.00017315
01:27:34|0.00017315
01:27:34|0.00017315
01:27:35|0.00017315
01:27:36|0.00017315
01:27:38|0.0001732
01:27:38|0.0001732
01:27:39|0.00017333
01:27:41|0.00017333
01:27:42|0.00017331
01:27:44|0.00017331
01:27:45|0.00017339
01:27:46|0.00017339
01:27:47|0.00017339
01:27:48|0.0001734
01:27:49|0.0001734
01:27:50|0.00017345
01:27:52|0.00017345
01:27:52|0.00017346
01:27:53|0.00017346
01:27:55|0.00017346
01:27:56|0.00017346
01:27:57|0.00017346
01:27:58|0.00017346
01:27:59|0.00017346
01:28:00|0.00017346
01:28:01|0.00017346
01:28:02|0.00017346
01:28:03|0.00017344
01:28:04|0.0001734
01:28:05|0.0001734
01:28:06|0.00017339
01:28:07|0.00017339
01:28:08|0.00017339
01:28:09|0.00017339
01:28:11|0.00017339
01:28:12|0.00017339
01:28:13|0.00017348
01:28:14|0.00017348
01:28:15|0.00017348
01:28:16|0.00017342
01:28:17|0.00017342
01:28:19|0.00017342
01:28:19|0.00017342
01:28:20|0.00017348
01:28:21|0.0001735
01:28:23|0.00017357
01:28:24|0.00017361
01:28:24|0.00017361
01:28:26|0.0001736
01:28:27|0.0001736
01:28:27|0.0001736
01:28:28|0.0001736
01:28:30|0.0001736
01:28:30|0.0001736
01:28:31|0.0001736
01:28:33|0.00017363
01:28:33|0.00017363
01:28:34|0.00017363
01:28:35|0.00017363
01:28:36|0.00017363
01:28:38|0.0001736
01:28:38|0.0001736
01:28:40|0.0001736
01:28:40|0.0001736
01:28:42|0.00017363
01:28:43|0.00017363
01:28:45|0.00017363
01:28:46|0.00017365
01:28:47|0.00017365
01:28:48|0.00017358
01:28:49|0.00017343
01:28:50|0.00017354
01:28:51|0.00017351
01:28:52|0.00017351
01:28:53|0.00017351
01:28:54|0.00017351
01:28:55|0.00017351
01:28:56|0.00017351
01:28:57|0.00017351
01:28:58|0.00017351
01:28:59|0.00017351
01:29:00|0.00017351
01:29:02|0.00017351
01:29:03|0.00017351
01:29:04|0.00017351
01:29:05|0.00017351
01:29:07|0.00017351
01:29:07|0.00017351
01:29:09|0.00017351
01:29:09|0.00017351
01:29:11|0.00017351
01:29:11|0.00017351
01:29:12|0.00017351
01:29:14|0.00017352
01:29:14|0.00017352
01:29:15|0.00017352
01:29:16|0.00017344
01:29:18|0.00017345
01:29:19|0.00017345
01:29:20|0.00017345
01:29:22|0.00017345
01:29:22|0.00017345
01:29:23|0.00017345
01:29:24|0.0001734
01:29:25|0.0001734
01:29:26|0.0001734
01:29:27|0.0001734
01:29:28|0.00017336
01:29:29|0.00017336
01:29:30|0.00017336
01:29:31|0.00017336
01:29:32|0.00017336
01:29:33|0.00017336
01:29:34|0.00017336
01:29:35|0.00017336
01:29:36|0.00017338
01:29:37|0.00017338
01:29:38|0.00017338
01:29:39|0.00017338
01:29:40|0.00017338
01:29:41|0.00017338
01:29:43|0.00017338
01:29:45|0.00017336
01:29:46|0.00017336
01:29:47|0.00017336
01:29:48|0.00017336
01:29:49|0.00017336
01:29:50|0.00017331
01:29:51|0.00017331
01:29:52|0.00017331
01:29:53|0.00017331
01:29:54|0.00017331
01:29:55|0.00017331
01:29:56|0.00017331
01:29:57|0.00017331
01:29:58|0.00017329
01:29:59|0.00017329
01:30:00|0.00017329
01:30:01|0.00017329
01:30:02|0.00017329
01:30:04|0.00017328
01:30:04|0.00017328
01:30:06|0.00017325
01:30:07|0.00017325
01:30:09|0.00017325
01:30:09|0.00017329
01:30:10|0.00017329
01:30:12|0.00017329
01:30:13|0.00017329
01:30:14|0.00017329
01:30:14|0.00017329
01:30:15|0.00017329
01:30:17|0.00017322
01:30:17|0.00017322
01:30:18|0.00017322
01:30:19|0.00017322
01:30:21|0.00017322
01:30:21|0.00017322
01:30:22|0.00017322
01:30:24|0.00017322
01:30:24|0.00017322
01:30:26|0.00017322
01:30:26|0.00017322
01:30:28|0.00017322
01:30:29|0.00017322
01:30:29|0.00017322
01:30:30|0.00017322
01:30:31|0.00017311
01:30:32|0.00017311
01:30:33|0.00017311
01:30:34|0.0001731
01:30:35|0.0001731
01:30:37|0.0001731
01:30:37|0.0001731
01:30:38|0.00017308
01:30:40|0.00017308
01:30:41|0.00017308
01:30:42|0.00017308
01:30:42|0.00017308
01:30:43|0.00017308
01:30:45|0.0001731
01:30:46|0.0001731
01:30:47|0.00017326
01:30:49|0.00017326
01:30:49|0.00017326
01:30:50|0.00017326
01:30:51|0.00017326
01:30:52|0.00017326
01:30:53|0.00017326
01:30:54|0.00017326
01:30:56|0.00017326
01:30:57|0.00017321
01:30:59|0.00017321
01:30:59|0.0001732
01:31:00|0.0001732
01:31:02|0.0001732
01:31:02|0.00017315
01:31:03|0.00017315
01:31:04|0.00017315
01:31:05|0.0001731
01:31:07|0.0001731
01:31:07|0.0001731
01:31:08|0.0001731
01:31:09|0.0001731
01:31:10|0.0001731
01:31:12|0.0001731
01:31:12|0.0001731
01:31:13|0.0001731
01:31:14|0.0001731
01:31:15|0.0001731
01:31:16|0.00017308
01:31:17|0.00017304
01:31:18|0.00017299
01:31:19|0.00017298
01:31:20|0.00017294
01:31:21|0.00017302
01:31:23|0.00017302
01:31:24|0.00017302
01:31:25|0.00017302
01:31:26|0.00017293
01:31:27|0.00017293
01:31:28|0.00017292
01:31:29|0.00017292
01:31:30|0.00017292
01:31:32|0.00017292
01:31:32|0.00017295
01:31:34|0.000173
01:31:35|0.000173
01:31:36|0.000173
01:31:36|0.000173
01:31:38|0.00017304
01:31:38|0.00017306
01:31:39|0.00017306
01:31:40|0.00017306
01:31:41|0.00017306
01:31:42|0.00017306
01:31:43|0.00017314
01:31:44|0.00017314
01:31:45|0.00017314
01:31:47|0.00017314
01:31:48|0.00017314
01:31:49|0.00017314
01:31:50|0.00017314
01:31:51|0.00017316
01:31:52|0.00017316
01:31:53|0.00017316
01:31:54|0.00017316
01:31:55|0.00017316
01:31:56|0.00017316
01:31:57|0.00017316
01:31:58|0.00017316
01:31:59|0.00017316
01:32:00|0.00017316
01:32:01|0.00017316
01:32:02|0.00017316
01:32:03|0.00017317
01:32:05|0.00017317
01:32:05|0.00017317
01:32:06|0.00017317
01:32:07|0.00017317
01:32:09|0.00017317
01:32:10|0.00017317
01:32:11|0.00017317
01:32:12|0.00017317
01:32:13|0.00017317
01:32:14|0.00017317
01:32:15|0.00017317
01:32:16|0.00017317
01:32:17|0.00017317
01:32:18|0.00017317
01:32:19|0.00017317
01:32:20|0.0001732
01:32:21|0.00017321
01:32:22|0.00017321
01:32:23|0.00017321
01:32:24|0.00017321
01:32:25|0.00017321
01:32:26|0.00017321
01:32:27|0.00017321
01:32:28|0.00017321
01:32:29|0.00017321
01:32:30|0.00017321
01:32:31|0.00017321
01:32:32|0.00017321
01:32:33|0.00017321
01:32:34|0.00017321
01:32:35|0.00017321
01:32:36|0.00017321
01:32:37|0.00017321
01:32:38|0.00017322
01:32:39|0.00017322
01:32:40|0.00017322
01:32:41|0.00017322
01:32:42|0.00017322
01:32:43|0.00017322
01:32:44|0.00017322
01:32:45|0.00017322
01:32:47|0.00017322
01:32:47|0.00017322
01:32:48|0.00017316
01:32:49|0.000173
01:32:51|0.000173
01:32:53|0.000173
01:32:53|0.00017305
01:32:54|0.00017305
01:32:55|0.00017322
01:32:56|0.00017322
01:32:57|0.00017322
01:32:58|0.00017312
01:32:59|0.00017311
01:33:01|0.00017311
01:33:02|0.00017309
01:33:02|0.00017309
01:33:03|0.00017309
01:33:05|0.00017309
01:33:06|0.00017309
01:33:07|0.00017309
01:33:08|0.00017309
01:33:09|0.00017309
01:33:10|0.00017309
01:33:11|0.00017309
01:33:13|0.00017297
01:33:13|0.00017297
01:33:14|0.00017297
01:33:15|0.00017297
01:33:16|0.00017297
01:33:17|0.00017297
01:33:18|0.00017297
01:33:20|0.00017297
01:33:21|0.00017301
01:33:22|0.00017301
01:33:23|0.00017301
01:33:23|0.00017301
01:33:24|0.00017301
01:33:26|0.00017301
01:33:27|0.00017301
01:33:28|0.00017298
01:33:29|0.00017298
01:33:30|0.00017296
01:33:31|0.00017296
01:33:32|0.00017296
01:33:32|0.00017296
01:33:33|0.00017296
01:33:35|0.00017296
01:33:36|0.00017296
01:33:37|0.00017296
01:33:39|0.00017296
01:33:39|0.00017296
01:33:40|0.00017293
01:33:41|0.00017292
01:33:42|0.00017292
01:33:43|0.0001729
01:33:44|0.0001729
01:33:46|0.0001728
01:33:48|0.00017274
01:33:48|0.00017274
01:33:50|0.00017276
01:33:52|0.00017275
01:33:52|0.00017276
01:33:53|0.00017274
01:33:55|0.00017274
01:33:57|0.00017274
01:33:57|0.00017274
01:33:58|0.00017268
01:33:59|0.00017268
01:34:00|0.00017264
01:34:02|0.00017273
01:34:03|0.00017274
01:34:04|0.00017274
01:34:05|0.00017274
01:34:06|0.00017274
01:34:08|0.00017267
01:34:08|0.00017267
01:34:10|0.00017267
01:34:11|0.00017267
01:34:11|0.00017267
01:34:12|0.00017267
01:34:14|0.00017275
01:34:15|0.00017275
01:34:16|0.00017275
01:34:17|0.00017275
01:34:18|0.00017275
01:34:18|0.00017275
01:34:19|0.0001729
01:34:20|0.00017296
01:34:22|0.00017285
01:34:22|0.00017285
01:34:23|0.0001729
01:34:24|0.0001729
01:34:25|0.0001729
01:34:26|0.00017302
01:34:28|0.00017302
01:34:29|0.00017302
01:34:29|0.00017305
01:34:30|0.00017305
01:34:31|0.00017305
01:34:32|0.00017305
01:34:33|0.00017305
01:34:35|0.00017305
01:34:35|0.00017305
01:34:36|0.00017313
01:34:37|0.00017313
01:34:39|0.00017313
01:34:39|0.00017313
01:34:41|0.00017313
01:34:42|0.00017313
01:34:42|0.00017313
01:34:43|0.00017313
01:34:44|0.00017313
01:34:46|0.00017313
01:34:46|0.00017313
01:34:48|0.00017313
01:34:49|0.00017315
01:34:50|0.00017315
01:34:51|0.00017315
01:34:53|0.00017313
01:34:54|0.00017313
01:34:54|0.00017312
01:34:55|0.00017312
01:34:57|0.00017312
01:34:58|0.00017312
01:34:59|0.00017312
01:35:00|0.00017312
01:35:01|0.00017312
01:35:02|0.00017312
01:35:04|0.00017313
01:35:05|0.00017313
01:35:07|0.00017313
01:35:07|0.00017311
01:35:08|0.00017312
01:35:10|0.00017304
01:35:11|0.00017304
01:35:12|0.00017304
01:35:14|0.00017304
01:35:14|0.00017308
01:35:16|0.00017308
01:35:16|0.00017308
01:35:18|0.00017308
01:35:19|0.00017308
01:35:20|0.00017308
01:35:21|0.00017304
01:35:23|0.00017304
01:35:24|0.00017304
01:35:24|0.00017304
01:35:26|0.00017304
01:35:27|0.00017304
01:35:27|0.00017304
01:35:29|0.00017304
01:35:29|0.00017302
01:35:31|0.00017302
01:35:32|0.00017302
01:35:33|0.00017302
01:35:34|0.00017302
01:35:35|0.00017302
01:35:36|0.00017302
01:35:37|0.00017302
01:35:38|0.00017302
01:35:39|0.00017302
01:35:40|0.00017302
01:35:41|0.00017292
01:35:42|0.00017292
01:35:43|0.00017292
01:35:44|0.00017292
01:35:45|0.00017292
01:35:46|0.00017292
01:35:47|0.00017292
01:35:48|0.00017292
01:35:50|0.0001729
01:35:51|0.0001729
01:35:53|0.0001729
01:35:53|0.0001729
01:35:55|0.0001729
01:35:55|0.0001729
01:35:56|0.0001729
01:35:58|0.0001729
01:35:59|0.0001729
01:36:00|0.00017282
01:36:01|0.00017282
01:36:02|0.00017282
01:36:03|0.00017282
01:36:04|0.00017282
01:36:05|0.00017281
01:36:07|0.00017281
01:36:07|0.00017281
01:36:08|0.00017281
01:36:09|0.00017281
01:36:10|0.00017281
01:36:11|0.00017278
01:36:12|0.00017278
01:36:13|0.00017278
01:36:15|0.00017278
01:36:15|0.00017278
01:36:16|0.00017278
01:36:17|0.00017278
01:36:18|0.00017278
01:36:19|0.00017278
01:36:20|0.00017278
01:36:21|0.00017278
01:36:22|0.00017278
01:36:23|0.00017278
01:36:24|0.00017278
01:36:26|0.00017275
01:36:26|0.00017275
01:36:27|0.00017275
01:36:28|0.00017275
01:36:29|0.00017275
01:36:31|0.00017278
01:36:32|0.00017278
01:36:33|0.00017278
01:36:34|0.00017275
01:36:35|0.00017275
01:36:36|0.00017275
01:36:37|0.00017275
01:36:38|0.00017275
01:36:39|0.00017275
01:36:40|0.00017275
01:36:41|0.00017275
01:36:42|0.00017275
01:36:43|0.00017275
01:36:44|0.00017275
01:36:45|0.00017275
01:36:46|0.00017275
01:36:47|0.00017275
01:36:48|0.00017275
01:36:49|0.00017275
01:36:51|0.00017275
01:36:52|0.00017278
01:36:53|0.00017278
01:36:55|0.00017278
01:36:56|0.00017274
01:36:57|0.00017274
01:36:58|0.00017278
01:36:59|0.00017278
01:37:01|0.00017278
01:37:02|0.00017277
01:37:03|0.00017277
01:37:04|0.00017277
01:37:06|0.00017277
01:37:06|0.00017277
01:37:08|0.0001727
01:37:09|0.0001727
01:37:10|0.0001727
01:37:11|0.0001727
01:37:12|0.00017272
01:37:13|0.0001727
01:37:14|0.00017267
01:37:15|0.00017266
01:37:17|0.00017266
01:37:17|0.00017266
01:37:18|0.00017266
01:37:19|0.00017266
01:37:21|0.00017263
01:37:22|0.00017263
01:37:23|0.00017263
01:37:24|0.00017263
01:37:25|0.00017263
01:37:26|0.00017263
01:37:27|0.00017263
01:37:28|0.00017259
01:37:29|0.00017259
01:37:30|0.00017259
01:37:31|0.00017259
01:37:32|0.00017259
01:37:33|0.00017259
01:37:34|0.00017259
01:37:35|0.00017261
01:37:36|0.00017261
01:37:37|0.00017261
01:37:39|0.00017261
01:37:40|0.00017261
01:37:41|0.00017261
01:37:42|0.00017261
01:37:43|0.00017261
01:37:43|0.00017261
01:37:44|0.00017261
01:37:45|0.00017261
01:37:47|0.0001726
01:37:47|0.0001726
01:37:48|0.0001726
01:37:49|0.0001726
01:37:51|0.0001726
01:37:53|0.00017253
01:37:53|0.00017254
01:37:54|0.00017254
01:37:55|0.00017261
01:37:57|0.00017261
01:37:57|0.00017266
01:37:58|0.00017254
01:38:00|0.00017254
01:38:01|0.00017254
01:38:01|0.00017254
01:38:03|0.00017256
01:38:04|0.00017256
01:38:05|0.00017256
01:38:07|0.00017257
01:38:08|0.00017257
01:38:09|0.00017261
01:38:10|0.00017261
01:38:11|0.00017261
01:38:13|0.00017266
01:38:14|0.00017271
01:38:15|0.00017271
01:38:15|0.00017271
01:38:17|0.00017271
01:38:17|0.00017271
01:38:18|0.00017271
01:38:20|0.00017272
01:38:20|0.00017272
01:38:22|0.00017272
01:38:22|0.00017278
01:38:24|0.00017276
01:38:25|0.00017276
01:38:26|0.00017276
01:38:26|0.00017278
01:38:27|0.00017278
01:38:28|0.00017278
01:38:29|0.00017275
01:38:31|0.00017275
01:38:31|0.00017275
01:38:32|0.00017275
01:38:34|0.00017275
01:38:35|0.00017275
01:38:35|0.00017275
01:38:36|0.00017268
01:38:38|0.00017268
01:38:39|0.00017259
01:38:40|0.00017259
01:38:40|0.00017259
01:38:42|0.00017259
01:38:43|0.00017259
01:38:44|0.00017259
01:38:44|0.00017262
01:38:45|0.00017261
01:38:47|0.00017261
01:38:48|0.00017261
01:38:49|0.00017261
01:38:50|0.00017272
01:38:51|0.00017266
01:38:53|0.00017257
01:38:54|0.00017257
01:38:55|0.00017257
01:38:56|0.00017257
01:38:57|0.00017257
01:38:59|0.00017257
01:39:00|0.00017257
01:39:01|0.0001725
01:39:02|0.0001725
01:39:03|0.0001725
01:39:05|0.0001725
01:39:06|0.0001725
01:39:07|0.00017249
01:39:08|0.00017249
01:39:09|0.00017251
01:39:10|0.00017251
01:39:11|0.00017251
01:39:12|0.00017251
01:39:13|0.00017251
01:39:14|0.00017251
01:39:15|0.00017251
01:39:16|0.00017251
01:39:17|0.00017251
01:39:18|0.00017251
01:39:19|0.00017253
01:39:20|0.00017253
01:39:21|0.00017253
01:39:22|0.0001725
01:39:23|0.00017248
01:39:24|0.00017248
01:39:25|0.00017248
01:39:26|0.00017248
01:39:27|0.00017249
01:39:28|0.00017249
01:39:29|0.00017249
01:39:30|0.00017249
01:39:31|0.00017249
01:39:32|0.00017249
01:39:33|0.00017249
01:39:34|0.00017249
01:39:35|0.00017249
01:39:36|0.00017249
01:39:37|0.00017249
01:39:38|0.00017249
01:39:39|0.00017249
01:39:40|0.00017243
01:39:41|0.00017241
01:39:42|0.00017241
01:39:43|0.00017241
01:39:44|0.00017241
01:39:45|0.00017236
01:39:46|0.00017236
01:39:47|0.00017236
01:39:48|0.00017236
01:39:49|0.00017232
01:39:50|0.00017232
01:39:51|0.00017234
01:39:52|0.00017234
01:39:54|0.00017234
01:39:55|0.00017234
01:39:56|0.00017234
01:39:57|0.00017227
01:39:58|0.00017227
01:39:59|0.00017227
01:40:00|0.00017227
01:40:02|0.00017227
01:40:02|0.00017227
01:40:04|0.00017227
01:40:06|0.00017227
01:40:06|0.00017227
01:40:07|0.00017226
01:40:09|0.00017226
01:40:10|0.00017226
01:40:10|0.00017226
01:40:11|0.0001722
01:40:13|0.00017221
01:40:14|0.00017221
01:40:15|0.00017221
01:40:16|0.00017221
01:40:16|0.00017221
01:40:18|0.00017221
01:40:19|0.00017224
01:40:19|0.00017224
01:40:20|0.00017224
01:40:21|0.00017224
01:40:23|0.00017224
01:40:23|0.00017224
01:40:24|0.00017224
01:40:25|0.00017224
01:40:27|0.00017224
01:40:28|0.00017244
01:40:29|0.00017244
01:40:30|0.00017239
01:40:30|0.00017239
01:40:31|0.00017237
01:40:33|0.00017237
01:40:33|0.00017237
01:40:35|0.00017237
01:40:36|0.00017237
01:40:37|0.00017236
01:40:38|0.00017235
01:40:38|0.00017243
01:40:40|0.00017243
01:40:41|0.00017243
01:40:41|0.00017243
01:40:43|0.00017242
01:40:43|0.00017242
01:40:45|0.00017251
01:40:46|0.00017258
01:40:47|0.00017253
01:40:48|0.00017253
01:40:49|0.00017256
01:40:50|0.00017256
01:40:51|0.00017256
01:40:52|0.00017257
01:40:53|0.00017256
01:40:54|0.00017251
01:40:55|0.0001725
01:40:57|0.0001725
01:40:58|0.0001725
01:40:58|0.0001725
01:40:59|0.00017258
01:41:00|0.00017258
01:41:02|0.00017251
01:41:03|0.00017251
01:41:04|0.00017255
01:41:05|0.00017255
01:41:07|0.00017255
01:41:08|0.00017255
01:41:09|0.00017255
01:41:10|0.00017255
01:41:11|0.00017268
01:41:13|0.00017263
01:41:13|0.00017263
01:41:14|0.00017263
01:41:15|0.00017263
01:41:17|0.00017263
01:41:18|0.00017263
01:41:19|0.00017263
01:41:19|0.00017263
01:41:21|0.00017263
01:41:22|0.00017263
01:41:23|0.00017269
01:41:25|0.00017269
01:41:26|0.00017269
01:41:26|0.00017269
01:41:27|0.00017269
01:41:28|0.00017269
01:41:29|0.0001728
01:41:31|0.0001728
01:41:31|0.0001728
01:41:32|0.0001728
01:41:33|0.0001728
01:41:34|0.00017293
01:41:35|0.00017285
01:41:37|0.00017285
01:41:38|0.00017293
01:41:39|0.00017293
01:41:39|0.00017293
01:41:40|0.00017293
01:41:42|0.00017293
01:41:42|0.00017303
01:41:44|0.00017306
01:41:45|0.00017309
01:41:46|0.00017317
01:41:47|0.0001732
01:41:48|0.0001732
01:41:49|0.00017325
01:41:50|0.00017325
01:41:51|0.00017323
01:41:52|0.00017328
01:41:53|0.00017325
01:41:54|0.00017325
01:41:55|0.00017325
01:41:56|0.00017325
01:41:57|0.00017336
01:41:59|0.00017338
01:41:59|0.00017338
01:42:01|0.00017347
01:42:03|0.00017345
01:42:03|0.00017345
01:42:05|0.00017344
01:42:07|0.0001734
01:42:07|0.0001734
01:42:09|0.0001733
01:42:09|0.00017337
01:42:11|0.0001734
01:42:12|0.0001734
01:42:14|0.0001734
01:42:15|0.0001734
01:42:16|0.00017335
01:42:17|0.00017335
01:42:18|0.00017335
01:42:18|0.00017335
01:42:20|0.00017335
01:42:21|0.00017335
01:42:22|0.00017326
01:42:22|0.00017326
01:42:24|0.00017326
01:42:25|0.00017326
01:42:26|0.00017326
01:42:27|0.00017326
01:42:27|0.00017324
01:42:29|0.00017324
01:42:29|0.00017324
01:42:31|0.00017324
01:42:32|0.00017324
01:42:32|0.00017324
01:42:35|0.00017329
01:42:35|0.00017329
01:42:36|0.00017329
01:42:37|0.00017336
01:42:38|0.00017336
01:42:39|0.00017336
01:42:40|0.00017343
01:42:41|0.0001735
01:42:42|0.0001735
01:42:43|0.0001735
01:42:44|0.0001735
01:42:45|0.00017346
01:42:46|0.00017346
01:42:47|0.00017348
01:42:48|0.00017349
01:42:49|0.00017349
01:42:50|0.00017351
01:42:51|0.00017351
01:42:52|0.00017347
01:42:54|0.00017347
01:42:55|0.00017347
01:42:57|0.00017353
01:42:58|0.00017353
01:42:58|0.00017341
01:43:01|0.00017344
01:43:01|0.00017344
01:43:02|0.00017344
01:43:03|0.00017344
01:43:04|0.00017344
01:43:06|0.00017345
01:43:06|0.00017345
01:43:08|0.00017345
01:43:09|0.00017345
01:43:10|0.00017345
01:43:11|0.00017345
01:43:12|0.00017345
01:43:13|0.00017345
01:43:14|0.00017346
01:43:15|0.00017345
01:43:16|0.00017345
01:43:17|0.00017345
01:43:18|0.00017345
01:43:19|0.00017347
01:43:21|0.00017347
01:43:21|0.00017345
01:43:22|0.00017345
01:43:23|0.00017345
01:43:24|0.00017345
01:43:25|0.00017346
01:43:26|0.00017347
01:43:27|0.00017335
01:43:28|0.00017335
01:43:29|0.00017335
01:43:30|0.00017337
01:43:31|0.00017337
01:43:32|0.00017337
01:43:33|0.00017337
01:43:34|0.00017342
01:43:35|0.00017342
01:43:36|0.00017342
01:43:37|0.00017342
01:43:38|0.00017342
01:43:39|0.00017342
01:43:40|0.00017342
01:43:41|0.00017367
01:43:42|0.00017367
01:43:44|0.00017367
01:43:44|0.00017367
01:43:46|0.00017367
01:43:46|0.00017367
01:43:48|0.00017367
01:43:48|0.00017367
01:43:49|0.00017369
01:43:51|0.00017369
01:43:52|0.00017369
01:43:52|0.00017374
01:43:53|0.00017371
01:43:55|0.00017369
01:43:56|0.00017371
01:43:57|0.00017371
01:43:57|0.00017371
01:43:58|0.00017371
01:44:01|0.00017371
01:44:01|0.00017368
01:44:02|0.0001737
01:44:03|0.0001737
01:44:05|0.0001737
01:44:07|0.0001737
01:44:08|0.00017367
01:44:09|0.00017367
01:44:10|0.00017367
01:44:11|0.00017367
01:44:12|0.0001737
01:44:13|0.00017369
01:44:14|0.0001737
01:44:15|0.00017367
01:44:16|0.00017367
01:44:18|0.00017367
01:44:19|0.00017367
01:44:20|0.00017367
01:44:21|0.00017366
01:44:22|0.00017366
01:44:23|0.00017366
01:44:24|0.0001737
01:44:25|0.0001737
01:44:25|0.00017369
01:44:27|0.00017369
01:44:27|0.00017369
01:44:28|0.0001737
01:44:30|0.0001737
01:44:30|0.0001737
01:44:31|0.00017371
01:44:33|0.00017371
01:44:34|0.00017371
01:44:35|0.00017371
01:44:35|0.00017371
01:44:37|0.00017373
01:44:38|0.00017384
01:44:39|0.00017385
01:44:40|0.00017385
01:44:41|0.00017412
01:44:42|0.00017412
01:44:43|0.00017413
01:44:44|0.00017412
01:44:45|0.00017414
01:44:46|0.00017415
01:44:47|0.00017415
01:44:48|0.00017408
01:44:49|0.00017404
01:44:50|0.00017402
01:44:51|0.000174
01:44:52|0.00017402
01:44:53|0.00017402
01:44:54|0.00017401
01:44:55|0.000174
01:44:56|0.00017403
01:44:57|0.00017403
01:44:59|0.00017405
01:45:00|0.00017407
01:45:02|0.00017405
01:45:02|0.00017398
01:45:04|0.00017394
01:45:06|0.00017394
01:45:07|0.00017405
01:45:08|0.00017406
01:45:09|0.00017419
01:45:10|0.00017419
01:45:12|0.00017421
01:45:13|0.00017421
01:45:14|0.00017421
01:45:15|0.00017439
01:45:15|0.00017432
01:45:17|0.00017449
01:45:17|0.00017439
01:45:19|0.00017436
01:45:20|0.00017441
01:45:20|0.00017451
01:45:22|0.00017452
01:45:23|0.0001745
01:45:24|0.00017451
01:45:24|0.00017451
01:45:25|0.00017451
01:45:26|0.00017451
01:45:27|0.00017449
01:45:29|0.00017449
01:45:30|0.00017442
01:45:31|0.00017436
01:45:31|0.00017436
01:45:33|0.00017425
01:45:33|0.00017441
01:45:34|0.00017441
01:45:36|0.00017441
01:45:36|0.00017441
01:45:38|0.00017435
01:45:38|0.00017435
01:45:39|0.00017434
01:45:40|0.00017444
01:45:41|0.00017448
01:45:42|0.00017448
01:45:44|0.00017448
01:45:44|0.00017443
01:45:46|0.00017446
01:45:47|0.0001744
01:45:47|0.00017441
01:45:48|0.00017441
01:45:49|0.00017441
01:45:50|0.00017441
01:45:51|0.00017439
01:45:52|0.00017445
01:45:53|0.00017446
01:45:55|0.00017444
01:45:55|0.00017442
01:45:57|0.00017442
01:45:57|0.00017442
01:45:58|0.00017442
01:46:00|0.00017442
01:46:01|0.00017453
01:46:02|0.00017448
01:46:03|0.00017448
01:46:04|0.0001745
01:46:05|0.00017451
01:46:07|0.00017449
01:46:07|0.00017461
01:46:08|0.00017461
01:46:09|0.00017454
01:46:11|0.00017453
01:46:12|0.00017453
01:46:13|0.00017453
01:46:13|0.00017453
01:46:14|0.00017459
01:46:16|0.00017461
01:46:16|0.00017464
01:46:18|0.00017464
01:46:18|0.00017464
01:46:20|0.00017465
01:46:20|0.00017465
01:46:22|0.00017466
01:46:22|0.00017479
01:46:24|0.00017473
01:46:25|0.00017476
01:46:26|0.0001749
01:46:27|0.00017488
01:46:27|0.00017493
01:46:28|0.000175
01:46:29|0.00017499
01:46:30|0.00017497
01:46:31|0.000175
01:46:32|0.00017489
01:46:34|0.00017489
01:46:34|0.00017491
01:46:36|0.00017491
01:46:36|0.00017489
01:46:37|0.000175
01:46:38|0.000175
01:46:40|0.000175
01:46:40|0.00017504
01:46:42|0.00017497
01:46:42|0.000175
01:46:43|0.0001749
01:46:44|0.00017491
01:46:46|0.00017491
01:46:47|0.00017491
01:46:47|0.00017504
01:46:49|0.00017506
01:46:49|0.00017502
01:46:50|0.00017505
01:46:51|0.00017502
01:46:52|0.00017501
01:46:53|0.00017504
01:46:55|0.00017504
01:46:55|0.00017496
01:46:57|0.00017496
01:46:57|0.00017493
01:46:58|0.00017498
01:47:00|0.00017493
01:47:01|0.00017496
01:47:03|0.00017484
01:47:04|0.00017489
01:47:05|0.00017488
01:47:07|0.0001749
01:47:08|0.00017473
01:47:08|0.00017473
01:47:10|0.00017461
01:47:11|0.00017457
01:47:13|0.00017453
01:47:13|0.0001745
01:47:15|0.00017463
01:47:16|0.00017463
01:47:18|0.00017463
01:47:19|0.00017463
01:47:20|0.00017463
01:47:21|0.00017463
01:47:22|0.00017463
01:47:23|0.00017463
01:47:24|0.00017463
01:47:25|0.00017463
01:47:26|0.00017463
01:47:27|0.00017463
01:47:28|0.00017463
01:47:29|0.00017469
01:47:30|0.00017474
01:47:31|0.00017461
01:47:32|0.00017463
01:47:33|0.00017463
01:47:34|0.00017462
01:47:35|0.00017462
01:47:36|0.00017462
01:47:37|0.0001746
01:47:38|0.0001746
01:47:39|0.0001746
01:47:40|0.0001746
01:47:41|0.0001746
01:47:42|0.0001746
01:47:43|0.00017456
01:47:44|0.00017456
01:47:45|0.00017456
01:47:46|0.00017457
01:47:47|0.00017457
01:47:48|0.00017456
01:47:49|0.00017456
01:47:50|0.00017456
01:47:51|0.00017456
01:47:52|0.00017456
01:47:53|0.00017456
01:47:54|0.00017456
01:47:55|0.00017456
01:47:56|0.00017456
01:47:58|0.00017456
01:47:59|0.00017456
01:48:00|0.00017456
01:48:01|0.00017456
01:48:03|0.00017455
01:48:03|0.00017455
01:48:05|0.00017449
01:48:06|0.00017449
01:48:07|0.00017454
01:48:09|0.0001746
01:48:10|0.0001746
01:48:10|0.0001746
01:48:12|0.00017457
01:48:13|0.00017457
01:48:14|0.00017457
01:48:15|0.00017457
01:48:16|0.00017457
01:48:18|0.0001746
01:48:18|0.0001746
01:48:20|0.00017457
01:48:20|0.00017457
01:48:22|0.00017457
01:48:22|0.00017457
01:48:24|0.00017457
01:48:25|0.00017457
01:48:25|0.00017457
01:48:27|0.00017459
01:48:28|0.00017459
01:48:29|0.00017459
01:48:30|0.00017457
01:48:31|0.00017457
01:48:33|0.00017457
01:48:34|0.00017456
01:48:35|0.00017452
01:48:36|0.00017444
01:48:37|0.00017444
01:48:38|0.00017444
01:48:39|0.00017444
01:48:40|0.00017444
01:48:41|0.00017444
01:48:42|0.00017435
01:48:43|0.00017434
01:48:44|0.00017436
01:48:45|0.0001743
01:48:46|0.0001743
01:48:47|0.0001743
01:48:48|0.0001743
01:48:49|0.00017432
01:48:50|0.00017432
01:48:51|0.00017432
01:48:52|0.00017432
01:48:53|0.00017432
01:48:54|0.00017425
01:48:55|0.00017424
01:48:56|0.00017425
01:48:57|0.00017425
01:48:58|0.00017426
01:48:59|0.00017442
01:49:00|0.00017442
01:49:01|0.00017442
01:49:02|0.00017437
01:49:04|0.00017444
01:49:05|0.00017444
01:49:06|0.00017456
01:49:08|0.00017456
01:49:09|0.0001746
01:49:11|0.0001746
01:49:11|0.00017456
01:49:12|0.00017456
01:49:14|0.00017453
01:49:15|0.00017453
01:49:16|0.00017453
01:49:18|0.00017453
01:49:19|0.00017453
01:49:20|0.00017453
01:49:21|0.00017453
01:49:23|0.00017453
01:49:23|0.00017453
01:49:24|0.00017453
01:49:25|0.00017453
01:49:26|0.00017462
01:49:27|0.00017462
01:49:28|0.00017462
01:49:29|0.00017462
01:49:30|0.00017462
01:49:32|0.00017462
01:49:32|0.00017462
01:49:33|0.00017462
01:49:34|0.00017462
01:49:35|0.00017453
01:49:36|0.00017463
01:49:37|0.00017463
01:49:38|0.00017463
01:49:39|0.00017463
01:49:40|0.00017457
01:49:41|0.00017452
01:49:43|0.00017452
01:49:43|0.00017452
01:49:44|0.00017451
01:49:45|0.00017452
01:49:47|0.00017453
01:49:48|0.00017452
01:49:49|0.00017461
01:49:50|0.00017461
01:49:51|0.00017463
01:49:52|0.00017463
01:49:53|0.00017463
01:49:53|0.00017463
01:49:55|0.00017463
01:49:56|0.00017481
01:49:57|0.00017481
01:49:58|0.00017481
01:49:58|0.00017481
01:50:00|0.00017481
01:50:00|0.00017481
01:50:01|0.00017485
01:50:04|0.00017487
01:50:05|0.00017487
01:50:07|0.00017487
01:50:07|0.00017488
01:50:09|0.00017484
01:50:10|0.00017484
01:50:10|0.00017484
01:50:12|0.00017484
01:50:12|0.00017487
01:50:14|0.00017488
01:50:16|0.00017494
01:50:16|0.00017494
01:50:17|0.00017496
01:50:18|0.00017495
01:50:19|0.00017495
01:50:20|0.00017494
01:50:21|0.00017494
01:50:22|0.00017498
01:50:23|0.00017497
01:50:24|0.000175
01:50:25|0.00017496
01:50:26|0.000175
01:50:27|0.00017495
01:50:28|0.00017499
01:50:29|0.00017488
01:50:30|0.00017487
01:50:31|0.00017487
01:50:32|0.00017487
01:50:33|0.00017484
01:50:34|0.00017475
01:50:35|0.00017475
01:50:36|0.00017472
01:50:37|0.00017472
01:50:38|0.00017472
01:50:39|0.0001747
01:50:40|0.00017454
01:50:41|0.00017436
01:50:42|0.00017431
01:50:43|0.00017432
01:50:44|0.00017447
01:50:45|0.00017461
01:50:46|0.00017454
01:50:47|0.00017454
01:50:48|0.00017446
01:50:49|0.00017446
01:50:50|0.00017446
01:50:51|0.00017446
01:50:52|0.0001745
01:50:53|0.0001745
01:50:54|0.00017449
01:50:55|0.0001745
01:50:56|0.0001745
01:50:57|0.0001745
01:50:58|0.0001745
01:50:59|0.0001745
01:51:00|0.00017442
01:51:01|0.00017442
01:51:02|0.00017442
01:51:04|0.00017442
01:51:05|0.00017442
01:51:07|0.00017433
01:51:08|0.00017433
01:51:10|0.00017427
01:51:11|0.00017428
01:51:12|0.00017428
01:51:14|0.00017429
01:51:14|0.00017429
01:51:15|0.00017429
01:51:16|0.00017418
01:51:17|0.00017416
01:51:18|0.00017405
01:51:19|0.00017405
01:51:20|0.00017405
01:51:21|0.00017405
01:51:22|0.00017405
01:51:23|0.00017405
01:51:24|0.00017405
01:51:26|0.000174
01:51:27|0.00017401
01:51:27|0.00017401
01:51:29|0.00017404
01:51:31|0.000174
01:51:31|0.00017397
01:51:32|0.00017399
01:51:33|0.00017399
01:51:34|0.0001739
01:51:35|0.0001739
01:51:36|0.0001739
01:51:37|0.0001739
01:51:39|0.0001739
01:51:39|0.0001739
01:51:41|0.0001739
01:51:42|0.00017392
01:51:43|0.00017392
01:51:44|0.00017392
01:51:45|0.0001739
01:51:46|0.0001739
01:51:47|0.00017389
01:51:47|0.00017389
01:51:49|0.00017389
01:51:50|0.00017389
01:51:51|0.00017388
01:51:52|0.00017388
01:51:53|0.00017388
01:51:54|0.00017388
01:51:55|0.00017383
01:51:56|0.00017383
01:51:57|0.00017383
01:51:58|0.00017383
01:51:58|0.00017383
01:51:59|0.00017383
01:52:01|0.00017383
01:52:02|0.00017383
01:52:03|0.00017383
01:52:03|0.00017377
01:52:06|0.00017383
01:52:07|0.00017383
01:52:08|0.00017383
01:52:09|0.00017383
01:52:09|0.00017372
01:52:12|0.0001739
01:52:12|0.00017385
01:52:13|0.00017383
01:52:14|0.00017383
01:52:15|0.0001739
01:52:17|0.0001739
01:52:18|0.0001739
01:52:20|0.00017391
01:52:20|0.00017391
01:52:21|0.00017391
01:52:22|0.00017391
01:52:23|0.00017391
01:52:25|0.00017391
01:52:27|0.00017391
01:52:27|0.00017391
01:52:28|0.00017389
01:52:29|0.00017389
01:52:30|0.00017391
01:52:31|0.00017391
01:52:32|0.00017386
01:52:33|0.00017386
01:52:34|0.00017386
01:52:35|0.00017386
01:52:36|0.00017385
01:52:37|0.00017382
01:52:38|0.00017382
01:52:39|0.00017383
01:52:40|0.00017381
01:52:41|0.00017374
01:52:42|0.00017376
01:52:43|0.00017376
01:52:44|0.00017376
01:52:45|0.00017376
01:52:46|0.00017384
01:52:47|0.00017384
01:52:48|0.00017386
01:52:49|0.00017386
01:52:50|0.00017386
01:52:51|0.00017386
01:52:52|0.00017401
01:52:53|0.00017401
01:52:54|0.00017403
01:52:55|0.00017404
01:52:56|0.00017404
01:52:57|0.00017396
01:52:58|0.00017396
01:52:59|0.00017398
01:53:00|0.00017398
01:53:01|0.00017396
01:53:03|0.00017395
01:53:03|0.00017395
01:53:05|0.00017392
01:53:07|0.00017386
01:53:07|0.00017386
01:53:08|0.00017386
01:53:09|0.00017386
01:53:10|0.00017386
01:53:11|0.00017386
01:53:12|0.00017374
01:53:14|0.00017374
01:53:14|0.00017374
01:53:16|0.00017374
01:53:17|0.00017382
01:53:18|0.00017384
01:53:20|0.00017374
01:53:21|0.00017373
01:53:22|0.00017373
01:53:22|0.00017372
01:53:24|0.00017372
01:53:25|0.00017373
01:53:26|0.00017373
01:53:27|0.00017373
01:53:29|0.00017358
01:53:29|0.00017359
01:53:30|0.00017357
01:53:31|0.00017357
01:53:32|0.00017357
01:53:33|0.00017357
01:53:34|0.00017357
01:53:35|0.00017339
01:53:36|0.00017339
01:53:37|0.00017332
01:53:38|0.00017334
01:53:39|0.00017331
01:53:40|0.00017326
01:53:41|0.00017326
01:53:42|0.00017325
01:53:43|0.00017335
01:53:44|0.00017337
01:53:45|0.00017337
01:53:46|0.00017341
01:53:47|0.00017337
01:53:48|0.00017334
01:53:49|0.00017334
01:53:50|0.00017338
01:53:51|0.00017338
01:53:52|0.00017338
01:53:53|0.00017338
01:53:54|0.00017329
01:53:55|0.00017329
01:53:56|0.00017329
01:53:57|0.00017329
01:53:58|0.00017329
01:53:59|0.00017329
01:54:00|0.00017329
01:54:01|0.00017346
01:54:02|0.00017348
01:54:03|0.00017347
01:54:05|0.00017347
01:54:05|0.00017352
01:54:08|0.00017352
01:54:09|0.00017359
01:54:11|0.00017357
01:54:12|0.00017357
01:54:13|0.00017357
01:54:14|0.00017357
01:54:15|0.00017357
01:54:16|0.00017358
01:54:17|0.00017358
01:54:18|0.00017344
01:54:19|0.00017356
01:54:20|0.00017349
01:54:21|0.00017344
01:54:23|0.00017344
01:54:23|0.00017356
01:54:24|0.00017356
01:54:26|0.00017356
01:54:26|0.00017356
01:54:28|0.00017356
01:54:29|0.00017367
01:54:30|0.00017367
01:54:30|0.00017367
01:54:32|0.00017356
01:54:32|0.00017356
01:54:33|0.00017356
01:54:35|0.00017356
01:54:36|0.00017356
01:54:37|0.00017356
01:54:37|0.00017356
01:54:38|0.00017356
01:54:40|0.00017356
01:54:41|0.00017371
01:54:42|0.00017371
01:54:42|0.00017372
01:54:44|0.00017372
01:54:45|0.00017381
01:54:46|0.00017374
01:54:47|0.00017374
01:54:48|0.00017374
01:54:49|0.00017374
01:54:50|0.00017374
01:54:51|0.00017374
01:54:52|0.00017374
01:54:52|0.00017374
01:54:54|0.00017374
01:54:55|0.00017385
01:54:55|0.00017383
01:54:57|0.00017383
01:54:57|0.00017383
01:54:59|0.00017375
01:55:00|0.00017371
01:55:01|0.00017371
01:55:02|0.00017371
01:55:03|0.00017367
01:55:04|0.00017367
01:55:05|0.00017367
01:55:06|0.00017367
01:55:07|0.00017367
01:55:09|0.00017367
01:55:10|0.00017366
01:55:12|0.00017366
01:55:13|0.00017372
01:55:14|0.00017384
01:55:16|0.00017385
01:55:16|0.00017385
01:55:18|0.00017384
01:55:18|0.00017384
01:55:21|0.00017382
01:55:21|0.00017382
01:55:23|0.00017382
01:55:23|0.00017376
01:55:25|0.00017376
01:55:26|0.00017373
01:55:27|0.00017373
01:55:29|0.00017372
01:55:29|0.00017372
01:55:31|0.00017372
01:55:32|0.00017358
01:55:33|0.00017352
01:55:34|0.00017352
01:55:35|0.00017352
01:55:36|0.00017352
01:55:37|0.00017352
01:55:38|0.00017352
01:55:40|0.00017352
01:55:40|0.00017352
01:55:41|0.0001734
01:55:42|0.0001734
01:55:43|0.0001734
01:55:44|0.0001734
01:55:45|0.00017349
01:55:46|0.00017349
01:55:47|0.00017349
01:55:48|0.00017349
01:55:49|0.00017355
01:55:50|0.00017355
01:55:52|0.00017355
01:55:52|0.00017355
01:55:54|0.00017355
01:55:54|0.00017353
01:55:56|0.00017352
01:55:56|0.00017352
01:55:57|0.00017344
01:55:59|0.00017336
01:55:59|0.00017339
01:56:00|0.00017339
01:56:02|0.00017339
01:56:02|0.00017339
01:56:03|0.00017339
01:56:06|0.00017338
01:56:06|0.00017338
01:56:07|0.00017338
01:56:09|0.00017338
01:56:11|0.00017338
01:56:12|0.00017338
01:56:14|0.00017338
01:56:14|0.00017338
01:56:15|0.00017338
01:56:17|0.00017338
01:56:18|0.00017338
01:56:19|0.00017337
01:56:20|0.00017332
01:56:20|0.00017332
01:56:22|0.00017332
01:56:24|0.00017331
01:56:24|0.00017326
01:56:25|0.00017317
01:56:26|0.00017318
01:56:27|0.00017318
01:56:29|0.00017312
01:56:30|0.00017313
01:56:30|0.00017314
01:56:33|0.00017319
01:56:33|0.0001732
01:56:34|0.0001732
01:56:35|0.0001732
01:56:36|0.0001732
01:56:37|0.0001732
01:56:38|0.00017314
01:56:39|0.00017314
01:56:40|0.00017314
01:56:41|0.00017309
01:56:42|0.00017309
01:56:44|0.00017308
01:56:44|0.00017308
01:56:46|0.00017308
01:56:47|0.00017308
01:56:48|0.00017308
01:56:49|0.00017308
01:56:49|0.00017308
01:56:50|0.00017308
01:56:51|0.00017313
01:56:53|0.00017313
01:56:53|0.0001732
01:56:55|0.0001732
01:56:56|0.0001732
01:56:56|0.00017334
01:56:57|0.00017327
01:56:58|0.00017327
01:57:00|0.00017338
01:57:02|0.00017338
01:57:02|0.00017338
01:57:03|0.00017338
01:57:04|0.00017338
01:57:05|0.00017338
01:57:06|0.00017338
01:57:07|0.00017338
01:57:08|0.00017338
01:57:10|0.00017338
01:57:12|0.00017346
01:57:12|0.00017346
01:57:14|0.00017346
01:57:16|0.00017346
01:57:16|0.00017345
01:57:18|0.00017345
01:57:19|0.00017345
01:57:20|0.00017345
01:57:21|0.00017345
01:57:23|0.00017345
01:57:23|0.00017344
01:57:24|0.00017344
01:57:25|0.00017344
01:57:26|0.00017344
01:57:27|0.00017344
01:57:28|0.00017344
01:57:29|0.00017344
01:57:30|0.00017345
01:57:32|0.00017343
01:57:33|0.00017343
01:57:34|0.00017343
01:57:35|0.00017343
01:57:36|0.00017351
01:57:36|0.00017351
01:57:37|0.00017351
01:57:39|0.00017345
01:57:39|0.00017345
01:57:41|0.00017345
01:57:41|0.00017352
01:57:43|0.00017351
01:57:43|0.00017349
01:57:45|0.0001735
01:57:46|0.00017349
01:57:47|0.00017349
01:57:48|0.00017349
01:57:48|0.00017338
01:57:50|0.00017338
01:57:51|0.00017338
01:57:53|0.00017338
01:57:53|0.00017338
01:57:54|0.00017338
01:57:55|0.00017338
01:57:56|0.00017338
01:57:57|0.00017338
01:57:58|0.00017338
01:57:59|0.00017338
01:58:00|0.00017338
01:58:01|0.00017338
01:58:02|0.00017338
01:58:03|0.00017338
01:58:04|0.00017338
01:58:05|0.00017343
01:58:06|0.00017343
01:58:07|0.00017343
01:58:08|0.00017343
01:58:09|0.00017342
01:58:11|0.00017342
01:58:13|0.00017342
01:58:14|0.00017342
01:58:16|0.00017342
01:58:17|0.00017342
01:58:18|0.00017342
01:58:19|0.00017342
01:58:21|0.00017342
01:58:22|0.00017342
01:58:23|0.00017342
01:58:24|0.00017342
01:58:25|0.00017338
01:58:26|0.00017335
01:58:27|0.00017335
01:58:28|0.00017324
01:58:29|0.00017318
01:58:29|0.00017318
01:58:30|0.00017318
01:58:32|0.00017318
01:58:32|0.00017318
01:58:34|0.00017317
01:58:35|0.00017317
01:58:35|0.00017317
01:58:37|0.00017317
01:58:38|0.00017317
01:58:38|0.00017317
01:58:39|0.00017317
01:58:40|0.00017317
01:58:42|0.00017317
01:58:43|0.00017317
01:58:44|0.00017317
01:58:45|0.00017317
01:58:46|0.00017317
01:58:47|0.00017317
01:58:48|0.00017317
01:58:49|0.00017317
01:58:50|0.00017317
01:58:52|0.00017317
01:58:52|0.00017317
01:58:53|0.00017317
01:58:54|0.00017317
01:58:56|0.00017322
01:58:57|0.00017322
01:58:58|0.00017322
01:58:58|0.00017322
01:59:00|0.00017322
01:59:00|0.00017322
01:59:01|0.00017322
01:59:03|0.00017322
01:59:03|0.00017322
01:59:04|0.00017322
01:59:05|0.00017326
01:59:07|0.00017326
01:59:07|0.00017326
01:59:08|0.00017326
01:59:09|0.00017326
01:59:11|0.00017326
01:59:12|0.00017326
01:59:14|0.00017326
01:59:15|0.00017323
01:59:17|0.00017323
01:59:17|0.00017323
01:59:19|0.00017323
01:59:20|0.00017323
01:59:21|0.00017323
01:59:23|0.00017323
01:59:24|0.00017323
01:59:25|0.00017323
01:59:26|0.00017319
01:59:27|0.00017319
01:59:28|0.00017317
01:59:29|0.00017317
01:59:29|0.00017317
01:59:31|0.000173
01:59:32|0.000173
01:59:32|0.00017301
01:59:34|0.00017303
01:59:34|0.00017303
01:59:36|0.00017303
01:59:36|0.00017303
01:59:37|0.00017303
01:59:38|0.00017295
01:59:39|0.00017295
01:59:40|0.00017295
01:59:41|0.00017299
01:59:42|0.00017299
01:59:43|0.00017299
01:59:44|0.00017305
01:59:46|0.00017305
01:59:46|0.00017305
01:59:48|0.0001731
01:59:50|0.0001731
01:59:51|0.00017296
01:59:52|0.00017296
01:59:53|0.00017296
01:59:54|0.00017296
01:59:55|0.00017296
01:59:56|0.00017292
01:59:58|0.00017289
01:59:59|0.00017289
02:00:00|0.00017289
02:00:01|0.00017289
02:00:01|0.00017289
02:00:03|0.00017285
02:00:04|0.00017285
02:00:05|0.00017286
02:00:06|0.00017286
02:00:07|0.00017285
02:00:08|0.00017285
02:00:09|0.00017285
02:00:10|0.00017285
02:00:11|0.00017285
02:00:12|0.00017285
02:00:14|0.00017285
02:00:15|0.00017285
02:00:16|0.0001729
02:00:17|0.0001729
02:00:18|0.0001729
02:00:19|0.0001729
02:00:20|0.0001729
02:00:21|0.0001729
02:00:22|0.00017289
02:00:23|0.000173
02:00:25|0.000173
02:00:26|0.000173
02:00:26|0.00017299
02:00:27|0.00017299
02:00:28|0.00017298
02:00:30|0.00017298
02:00:31|0.00017298
02:00:32|0.00017293
02:00:33|0.00017293
02:00:34|0.00017291
02:00:35|0.00017291
02:00:35|0.00017293
02:00:37|0.00017294
02:00:37|0.00017294
02:00:39|0.00017294
02:00:40|0.00017299
02:00:41|0.00017299
02:00:42|0.00017299
02:00:42|0.00017298
02:00:45|0.00017298
02:00:46|0.00017298
02:00:47|0.00017298
02:00:49|0.00017298
02:00:49|0.00017299
02:00:50|0.00017299
02:00:51|0.00017299
02:00:52|0.00017299
02:00:53|0.00017299
02:00:54|0.000173
02:00:56|0.000173
02:00:57|0.000173
02:00:58|0.000173
02:00:58|0.00017299
02:00:59|0.000173
02:01:02|0.000173
02:01:02|0.000173
02:01:03|0.000173
02:01:04|0.00017308
02:01:05|0.00017308
02:01:06|0.00017308
02:01:07|0.00017308
02:01:08|0.00017304
02:01:09|0.00017304
02:01:10|0.00017304
02:01:11|0.00017304
02:01:13|0.00017304
02:01:14|0.00017304
02:01:16|0.00017304
02:01:16|0.0001731
02:01:17|0.0001731
02:01:18|0.00017313
02:01:19|0.00017313
02:01:20|0.00017313
02:01:21|0.00017313
02:01:23|0.00017313
02:01:25|0.00017313
02:01:25|0.00017313
02:01:26|0.00017313
02:01:27|0.00017313
02:01:28|0.00017313
02:01:30|0.00017314
02:01:31|0.00017314
02:01:32|0.00017314
02:01:34|0.00017314
02:01:34|0.00017316
02:01:36|0.00017316
02:01:37|0.00017316
02:01:37|0.00017316
02:01:38|0.00017308
02:01:40|0.00017308
02:01:41|0.00017308
02:01:42|0.00017302
02:01:43|0.00017302
02:01:45|0.00017302
02:01:45|0.00017302
02:01:46|0.00017302
02:01:47|0.00017302
02:01:48|0.00017302
02:01:49|0.00017302
02:01:50|0.00017302
02:01:51|0.00017302
02:01:52|0.00017302
02:01:53|0.00017302
02:01:54|0.000173
02:01:56|0.00017302
02:01:57|0.00017301
02:01:58|0.00017301
02:01:58|0.00017303
02:02:00|0.00017303
02:02:01|0.00017303
02:02:02|0.00017303
02:02:03|0.00017315
02:02:04|0.00017315
02:02:05|0.00017315
02:02:06|0.00017315
02:02:07|0.00017316
02:02:09|0.00017316
02:02:09|0.00017316
02:02:10|0.00017316
02:02:11|0.00017315
02:02:13|0.00017315
02:02:14|0.00017315
02:02:15|0.00017315
02:02:17|0.00017314
02:02:18|0.00017314
02:02:20|0.00017314
02:02:20|0.00017312
02:02:22|0.00017312
02:02:23|0.00017312
02:02:25|0.00017312
02:02:26|0.00017311
02:02:27|0.00017311
02:02:28|0.00017311
02:02:29|0.00017311
02:02:30|0.00017311
02:02:31|0.00017313
02:02:32|0.00017313
02:02:33|0.00017317
02:02:34|0.00017319
02:02:35|0.00017319
02:02:36|0.00017319
02:02:37|0.00017327
02:02:38|0.00017327
02:02:39|0.00017329
02:02:40|0.00017329
02:02:41|0.00017329
02:02:42|0.00017329
02:02:43|0.00017329
02:02:44|0.00017342
02:02:45|0.00017342
02:02:46|0.00017341
02:02:47|0.00017341
02:02:48|0.00017341
02:02:49|0.00017341
02:02:50|0.00017341
02:02:51|0.00017341
02:02:52|0.00017341
02:02:54|0.00017341
02:02:54|0.00017341
02:02:55|0.00017341
02:02:56|0.00017346
02:02:57|0.00017346
02:02:58|0.00017346
02:02:59|0.00017346
02:03:00|0.00017346
02:03:01|0.00017349
02:03:02|0.00017349
02:03:03|0.00017349
02:03:04|0.00017349
02:03:06|0.00017349
02:03:07|0.00017349
02:03:08|0.00017349
02:03:10|0.00017347
02:03:11|0.00017347
02:03:12|0.00017347
02:03:13|0.00017347
02:03:14|0.00017347
02:03:15|0.00017347
02:03:16|0.00017349
02:03:18|0.00017349
02:03:18|0.00017349
02:03:19|0.00017349
02:03:21|0.00017349
02:03:23|0.0001735
02:03:25|0.00017348
02:03:25|0.00017348
02:03:26|0.00017348
02:03:27|0.00017347
02:03:28|0.00017347
02:03:29|0.00017347
02:03:30|0.00017347
02:03:31|0.00017347
02:03:32|0.00017347
02:03:33|0.00017347
02:03:34|0.00017347
02:03:35|0.00017347
02:03:36|0.00017347
02:03:37|0.00017347
02:03:38|0.00017347
02:03:40|0.00017347
02:03:40|0.00017347
02:03:42|0.00017347
02:03:43|0.00017345
02:03:44|0.00017344
02:03:45|0.00017344
02:03:46|0.00017342
02:03:47|0.00017344
02:03:48|0.00017344
02:03:49|0.00017344
02:03:50|0.00017344
02:03:51|0.00017345
02:03:53|0.00017345
02:03:53|0.00017345
02:03:54|0.00017345
02:03:55|0.00017345
02:03:56|0.00017345
02:03:57|0.00017345
02:03:58|0.00017345
02:03:59|0.00017345
02:04:00|0.00017345
02:04:01|0.00017345
02:04:02|0.00017345
02:04:03|0.00017345
02:04:04|0.00017347
02:04:05|0.00017347
02:04:06|0.00017347
02:04:07|0.00017347
02:04:08|0.00017347
02:04:09|0.00017347
02:04:10|0.00017347
02:04:11|0.00017347
02:04:12|0.00017345
02:04:13|0.00017366
02:04:14|0.00017366
02:04:15|0.00017366
02:04:17|0.00017366
02:04:18|0.00017366
02:04:20|0.00017366
02:04:21|0.00017366
02:04:22|0.00017366
02:04:24|0.00017366
02:04:25|0.00017366
02:04:25|0.00017366
02:04:27|0.0001737
02:04:29|0.00017375
02:04:29|0.00017375
02:04:31|0.0001738
02:04:31|0.0001738
02:04:33|0.0001738
02:04:34|0.00017387
02:04:35|0.00017387
02:04:36|0.00017396
02:04:37|0.0001739
02:04:38|0.00017395
02:04:39|0.00017395
02:04:40|0.00017395
02:04:41|0.00017389
02:04:42|0.00017389
02:04:43|0.00017389
02:04:44|0.00017395
02:04:45|0.00017395
02:04:46|0.00017395
02:04:47|0.00017395
02:04:48|0.00017395
02:04:49|0.00017397
02:04:50|0.00017397
02:04:51|0.00017395
02:04:52|0.00017395
02:04:54|0.00017395
02:04:55|0.00017395
02:04:56|0.00017395
02:04:56|0.00017395
02:04:57|0.00017395
02:04:59|0.00017394
02:05:00|0.00017394
02:05:00|0.00017394
02:05:02|0.00017394
02:05:03|0.00017394
02:05:04|0.00017398
02:05:05|0.00017398
02:05:06|0.00017398
02:05:07|0.00017401
02:05:08|0.00017401
02:05:09|0.00017401
02:05:09|0.00017401
02:05:11|0.00017401
02:05:11|0.00017401
02:05:12|0.00017401
02:05:14|0.00017401
02:05:15|0.00017403
02:05:16|0.00017403
02:05:17|0.00017403
02:05:19|0.00017403
02:05:19|0.00017403
02:05:20|0.00017403
02:05:22|0.00017386
02:05:23|0.00017386
02:05:25|0.00017386
02:05:26|0.00017386
02:05:27|0.00017386
02:05:28|0.00017386
02:05:29|0.00017386
02:05:30|0.00017386
02:05:30|0.00017386
02:05:32|0.00017385
02:05:34|0.00017385
02:05:35|0.00017385
02:05:36|0.00017385
02:05:37|0.0001738
02:05:37|0.0001738
02:05:39|0.00017368
02:05:40|0.00017362
02:05:41|0.0001736
02:05:42|0.0001736
02:05:43|0.00017357
02:05:44|0.00017357
02:05:45|0.00017357
02:05:46|0.00017363
02:05:47|0.00017363
02:05:48|0.00017363
02:05:48|0.00017363
02:05:49|0.00017356
02:05:51|0.00017356
02:05:58|0.00017355
02:05:58|0.00017355
02:05:59|0.00017355
02:06:00|0.00017355
02:06:01|0.00017355
02:06:02|0.00017355
02:06:03|0.00017353
02:06:04|0.00017353
02:06:05|0.00017353
02:06:06|0.00017353
02:06:07|0.00017353
02:06:08|0.00017353
02:06:09|0.00017353
02:06:10|0.00017353
02:06:11|0.00017354
02:06:12|0.00017354
02:06:13|0.00017354
02:06:14|0.00017354
02:06:15|0.00017354
02:06:16|0.00017356
02:06:17|0.00017377
02:06:19|0.00017377
02:06:20|0.00017369
02:06:22|0.00017369
02:06:23|0.00017369
02:06:24|0.00017369
02:06:25|0.00017362
02:06:26|0.00017361
02:06:27|0.00017367
02:06:28|0.00017367
02:06:29|0.00017367
02:06:30|0.00017367
02:06:32|0.00017366
02:06:33|0.00017366
02:06:34|0.00017366
02:06:35|0.00017366
02:06:36|0.00017365
02:06:37|0.00017365
02:06:38|0.00017365
02:06:39|0.00017365
02:06:40|0.00017365
02:06:42|0.00017371
02:06:43|0.00017369
02:06:43|0.00017369
02:06:44|0.00017369
02:06:46|0.00017369
02:06:47|0.00017359
02:06:48|0.00017359
02:06:49|0.00017359
02:06:49|0.00017358
02:06:51|0.00017358
02:06:51|0.00017358
02:06:52|0.00017358
02:06:54|0.00017358
02:06:55|0.00017358
02:06:56|0.00017358
02:06:57|0.00017358
02:06:58|0.00017358
02:06:59|0.00017358
02:07:00|0.00017358
02:07:02|0.00017358
02:07:03|0.00017364
02:07:04|0.00017364
02:07:05|0.00017364
02:07:06|0.00017364
02:07:07|0.00017364
02:07:08|0.00017364
02:07:09|0.00017364
02:07:10|0.00017364
02:07:12|0.00017364
02:07:12|0.00017364
02:07:13|0.00017364
02:07:15|0.00017364
02:07:16|0.00017364
02:07:17|0.00017364
02:07:18|0.00017364
02:07:20|0.00017364
02:07:21|0.00017358
02:07:22|0.00017358
02:07:24|0.00017354
02:07:25|0.00017353
02:07:26|0.00017353
02:07:27|0.00017353
02:07:28|0.00017364
02:07:29|0.00017364
02:07:30|0.00017364
02:07:31|0.00017364
02:07:32|0.00017364
02:07:33|0.00017369
02:07:34|0.00017369
02:07:35|0.00017369
02:07:36|0.00017368
02:07:37|0.00017368
02:07:38|0.00017368
02:07:39|0.0001737
02:07:40|0.00017367
02:07:42|0.00017369
02:07:42|0.00017369
02:07:43|0.0001737
02:07:44|0.0001737
02:07:45|0.0001737
02:07:46|0.00017381
02:07:47|0.00017381
02:07:48|0.00017381
02:07:49|0.00017381
02:07:50|0.00017381
02:07:51|0.00017381
02:07:52|0.0001738
02:07:53|0.0001738
02:07:55|0.0001738
02:07:55|0.0001738
02:07:57|0.0001738
02:07:57|0.0001738
02:07:58|0.00017389
02:07:59|0.00017389
02:08:00|0.00017389
02:08:02|0.00017385
02:08:03|0.00017383
02:08:04|0.00017383
02:08:04|0.00017383
02:08:06|0.0001738
02:08:07|0.00017371
02:08:08|0.00017371
02:08:09|0.0001737
02:08:10|0.0001737
02:08:12|0.00017372
02:08:12|0.00017372
02:08:13|0.00017372
02:08:14|0.00017372
02:08:15|0.00017372
02:08:16|0.0001738
02:08:18|0.00017381
02:08:18|0.00017381
02:08:19|0.0001738
02:08:20|0.0001738
02:08:22|0.00017381
02:08:23|0.0001738
02:08:25|0.0001738
02:08:25|0.0001738
02:08:26|0.0001738
02:08:27|0.0001738
02:08:29|0.00017378
02:08:30|0.00017378
02:08:30|0.00017378
02:08:33|0.00017369
02:08:33|0.00017369
02:08:34|0.00017369
02:08:35|0.00017369
02:08:36|0.00017369
02:08:37|0.00017369
02:08:38|0.00017369
02:08:40|0.00017369
02:08:40|0.00017369
02:08:41|0.00017364
02:08:42|0.00017364
02:08:43|0.00017368
02:08:45|0.00017368
02:08:45|0.00017368
02:08:46|0.00017369
02:08:47|0.00017369
02:08:48|0.00017369
02:08:49|0.00017369
02:08:50|0.0001737
02:08:51|0.0001737
02:08:52|0.0001737
02:08:53|0.0001737
02:08:54|0.0001737
02:08:56|0.0001737
02:08:57|0.00017362
02:08:57|0.00017353
02:08:59|0.00017353
02:08:59|0.00017357
02:09:00|0.00017356
02:09:02|0.00017356
02:09:03|0.00017356
02:09:03|0.00017356
02:09:06|0.00017356
02:09:06|0.00017356
02:09:07|0.00017354
02:09:08|0.00017354
02:09:09|0.00017354
02:09:11|0.00017352
02:09:12|0.00017351
02:09:14|0.00017351
02:09:14|0.00017351
02:09:15|0.00017351
02:09:16|0.00017351
02:09:17|0.00017351
02:09:18|0.00017351
02:09:20|0.00017351
02:09:21|0.00017351
02:09:23|0.00017351
02:09:25|0.00017351
02:09:25|0.00017351
02:09:26|0.00017351
02:09:28|0.00017351
02:09:29|0.00017351
02:09:30|0.00017351
02:09:31|0.00017351
02:09:32|0.00017351
02:09:33|0.00017351
02:09:34|0.0001735
02:09:36|0.0001735
02:09:37|0.0001735
02:09:37|0.0001735
02:09:39|0.0001735
02:09:40|0.00017345
02:09:41|0.00017345
02:09:42|0.00017345
02:09:43|0.00017345
02:09:43|0.00017345
02:09:45|0.00017345
02:09:46|0.00017345
02:09:47|0.00017349
02:09:47|0.00017349
02:09:49|0.00017349
02:09:49|0.00017349
02:09:51|0.00017349
02:09:52|0.00017349
02:09:53|0.00017349
02:09:53|0.00017349
02:09:56|0.00017355
02:09:56|0.00017351
02:09:57|0.00017351
02:09:58|0.00017351
02:09:59|0.00017357
02:10:00|0.00017357
02:10:02|0.00017361
02:10:03|0.00017361
02:10:04|0.0001736
02:10:05|0.0001736
02:10:06|0.0001736
02:10:07|0.0001736
02:10:08|0.0001736
02:10:09|0.0001736
02:10:09|0.0001736
02:10:11|0.0001736
02:10:11|0.0001736
02:10:13|0.0001736
02:10:14|0.0001736
02:10:15|0.0001736
02:10:15|0.00017368
02:10:17|0.00017368
02:10:17|0.00017368
02:10:19|0.00017368
02:10:20|0.00017368
02:10:21|0.00017368
02:10:22|0.00017368
02:10:24|0.00017378
02:10:24|0.00017387
02:10:26|0.00017387
02:10:27|0.00017379
02:10:28|0.00017379
02:10:30|0.00017373
02:10:30|0.00017373
02:10:31|0.00017373
02:10:33|0.00017373
02:10:34|0.00017373
02:10:36|0.00017373
02:10:36|0.00017373
02:10:37|0.00017373
02:10:38|0.00017373
02:10:39|0.00017373
02:10:40|0.00017373
02:10:41|0.00017373
02:10:42|0.00017371
02:10:43|0.00017372
02:10:44|0.00017372
02:10:45|0.00017372
02:10:46|0.00017372
02:10:47|0.00017372
02:10:48|0.00017377
02:10:51|0.00017381
02:10:52|0.00017381
02:10:52|0.00017377
02:10:54|0.00017377
02:10:55|0.00017377
02:10:55|0.00017377
02:10:56|0.00017376
02:10:57|0.00017378
02:10:58|0.00017379
02:10:59|0.00017386
02:11:00|0.00017386
02:11:01|0.00017386
02:11:03|0.00017386
02:11:03|0.00017382
02:11:04|0.00017382
02:11:05|0.00017382
02:11:06|0.00017386
02:11:08|0.00017386
02:11:09|0.00017386
02:11:10|0.00017386
02:11:11|0.00017386
02:11:12|0.00017386
02:11:13|0.00017384
02:11:15|0.00017384
02:11:15|0.00017384
02:11:16|0.00017388
02:11:17|0.00017388
02:11:18|0.00017388
02:11:19|0.00017392
02:11:20|0.00017392
02:11:22|0.00017389
02:11:22|0.00017389
02:11:31|0.00017389
02:11:31|0.00017393
02:11:32|0.00017393
02:11:33|0.00017393
02:11:36|0.00017393
02:11:36|0.000174
02:11:37|0.000174
02:11:38|0.00017413
02:11:39|0.00017413
02:11:40|0.00017416
02:11:41|0.00017415
02:11:42|0.00017422
02:11:43|0.00017418
02:11:44|0.00017418
02:11:45|0.00017414
02:11:46|0.00017414
02:11:47|0.00017414
02:11:48|0.00017414
02:11:49|0.00017414
02:11:50|0.00017414
02:11:51|0.00017414
02:11:52|0.00017414
02:11:53|0.00017414
02:11:54|0.00017407
02:11:55|0.00017407
02:11:56|0.00017407
02:11:57|0.00017407
02:11:58|0.00017407
02:11:59|0.00017399
02:12:00|0.00017414
02:12:01|0.00017413
02:12:02|0.00017413
02:12:03|0.00017413
02:12:04|0.00017413
02:12:06|0.00017419
02:12:07|0.00017394
02:12:08|0.00017389
02:12:09|0.00017389
02:12:11|0.00017388
02:12:11|0.00017388
02:12:12|0.00017386
02:12:13|0.00017386
02:12:14|0.00017386
02:12:15|0.00017386
02:12:17|0.00017386
02:12:18|0.00017386
02:12:18|0.00017386
02:12:20|0.00017386
02:12:20|0.00017386
02:12:21|0.00017386
02:12:23|0.00017386
02:12:23|0.00017386
02:12:25|0.00017398
02:12:26|0.00017397
02:12:28|0.00017398
02:12:29|0.00017398
02:12:29|0.00017397
02:12:31|0.00017397
02:12:31|0.00017399
02:12:33|0.00017399
02:12:35|0.00017399
02:12:36|0.00017399
02:12:37|0.00017399
02:12:37|0.00017399
02:12:40|0.00017399
02:12:40|0.00017426
02:12:42|0.00017414
02:12:43|0.00017425
02:12:45|0.00017417
02:12:46|0.00017417
02:12:47|0.0001742
02:12:48|0.00017423
02:12:49|0.00017449
02:12:50|0.00017445
02:12:51|0.00017446
02:12:52|0.00017446
02:12:53|0.00017454
02:12:54|0.00017454
02:12:55|0.00017455
02:12:56|0.00017443
02:12:57|0.00017443
02:12:58|0.00017457
02:12:59|0.00017461
02:13:00|0.00017465
02:13:02|0.00017465
02:13:03|0.00017465
02:13:04|0.00017464
02:13:05|0.00017468
02:13:06|0.00017471
02:13:07|0.00017489
02:13:08|0.00017491
02:13:09|0.0001748
02:13:10|0.00017464
02:13:11|0.00017469
02:13:12|0.00017464
02:13:13|0.00017477
02:13:14|0.00017486
02:13:15|0.00017484
02:13:16|0.00017486
02:13:17|0.0001749
02:13:18|0.0001749
02:13:19|0.0001749
02:13:20|0.00017482
02:13:21|0.00017482
02:13:22|0.00017482
02:13:23|0.00017491
02:13:24|0.00017489
02:13:25|0.00017491
02:13:27|0.00017496
02:13:28|0.00017496
02:13:29|0.00017496
02:13:30|0.00017494
02:13:31|0.00017494
02:13:32|0.00017489
02:13:33|0.00017489
02:13:35|0.00017488
02:13:36|0.00017482
02:13:37|0.00017475
02:13:38|0.00017474
02:13:38|0.0001749
02:13:40|0.00017483
02:13:40|0.00017483
02:13:42|0.00017483
02:13:43|0.00017485
02:13:44|0.00017485
02:13:45|0.00017472
02:13:47|0.00017478
02:13:47|0.00017479
02:13:48|0.00017479
02:13:49|0.00017486
02:13:50|0.00017488
02:13:51|0.00017488
02:13:52|0.00017488
02:13:54|0.00017488
02:13:54|0.00017488
02:13:56|0.00017488
02:13:57|0.000175
02:13:58|0.000175
02:13:59|0.00017501
02:14:00|0.00017501
02:14:02|0.000175
02:14:02|0.000175
02:14:03|0.00017492
02:14:05|0.00017497
02:14:06|0.00017496
02:14:08|0.0001749
02:14:08|0.00017489
02:14:09|0.00017495
02:14:10|0.00017499
02:14:11|0.00017498
02:14:12|0.00017511
02:14:13|0.0001752
02:14:14|0.00017515
02:14:15|0.00017517
02:14:16|0.00017527
02:14:17|0.00017536
02:14:18|0.00017549
02:14:19|0.00017549
02:14:20|0.00017544
02:14:21|0.00017542
02:14:22|0.00017542
02:14:23|0.00017542
02:14:24|0.00017539
02:14:26|0.00017549
02:14:27|0.00017539
02:14:29|0.00017549
02:14:30|0.00017546
02:14:32|0.00017546
02:14:33|0.00017533
02:14:34|0.00017536
02:14:34|0.00017528
02:14:35|0.00017528
02:14:36|0.00017536
02:14:37|0.00017536
02:14:38|0.00017543
02:14:39|0.00017555
02:14:41|0.00017554
02:14:42|0.00017554
02:14:42|0.00017555
02:14:44|0.00017555
02:14:45|0.00017556
02:14:45|0.00017555
02:14:47|0.00017551
02:14:48|0.00017555
02:14:49|0.00017555
02:14:50|0.00017555
02:14:51|0.0001756
02:14:51|0.0001756
02:14:53|0.00017551
02:14:54|0.00017551
02:14:55|0.00017544
02:14:55|0.00017547
02:14:57|0.00017535
02:14:58|0.00017537
02:14:58|0.00017536
02:14:59|0.00017536
02:15:00|0.00017549
02:15:01|0.00017549
02:15:03|0.0001755
02:15:04|0.0001755
02:15:05|0.00017557
02:15:06|0.00017556
02:15:08|0.00017556
02:15:09|0.00017552
02:15:10|0.00017557
02:15:11|0.00017559
02:15:12|0.00017556
02:15:13|0.00017561
02:15:14|0.00017562
02:15:15|0.00017557
02:15:16|0.00017568
02:15:17|0.00017562
02:15:18|0.00017562
02:15:19|0.00017583
02:15:20|0.00017586
02:15:21|0.00017584
02:15:22|0.00017581
02:15:23|0.00017581
02:15:24|0.0001759
02:15:25|0.0001759
02:15:26|0.00017589
02:15:28|0.0001758
02:15:29|0.0001758
02:15:30|0.00017574
02:15:31|0.00017574
02:15:33|0.00017573
02:15:34|0.00017573
02:15:35|0.00017573
02:15:35|0.00017592
02:15:37|0.00017595
02:15:38|0.00017596
02:15:40|0.000176
02:15:41|0.000176
02:15:42|0.00017599
02:15:43|0.000176
02:15:43|0.000176
02:15:45|0.00017595
02:15:46|0.00017595
02:15:47|0.00017598
02:15:48|0.000176
02:15:48|0.00017598
02:15:49|0.00017598
02:15:50|0.00017591
02:15:52|0.00017591
02:15:53|0.00017591
02:15:53|0.00017594
02:15:54|0.0001758
02:15:56|0.00017586
02:15:57|0.0001758
02:15:57|0.00017574
02:15:59|0.0001757
02:16:00|0.00017569
02:16:01|0.0001756
02:16:02|0.00017555
02:16:04|0.00017551
02:16:05|0.00017548
02:16:06|0.00017548
02:16:07|0.00017545
02:16:07|0.00017545
02:16:09|0.00017545
02:16:09|0.00017545
02:16:11|0.00017545
02:16:12|0.00017545
02:16:14|0.00017545
02:16:14|0.00017545
02:16:16|0.00017553
02:16:17|0.00017554
02:16:18|0.00017554
02:16:19|0.00017574
02:16:20|0.00017565
02:16:21|0.00017578
02:16:22|0.00017596
02:16:23|0.00017596
02:16:24|0.00017594
02:16:25|0.0001759
02:16:26|0.00017604
02:16:27|0.00017601
02:16:28|0.000176
02:16:30|0.00017604
02:16:31|0.0001761
02:16:32|0.00017612
02:16:33|0.00017612
02:16:34|0.00017621
02:16:35|0.00017614
02:16:36|0.00017614
02:16:37|0.00017614
02:16:38|0.00017601
02:16:40|0.0001761
02:16:41|0.00017622
02:16:41|0.00017616
02:16:43|0.00017617
02:16:44|0.00017614
02:16:45|0.00017614
02:16:46|0.00017616
02:16:47|0.00017615
02:16:49|0.00017623
02:16:50|0.00017622
02:16:50|0.00017615
02:16:52|0.00017619
02:16:52|0.00017626
02:16:53|0.00017623
02:16:55|0.00017634
02:16:56|0.00017625
02:16:57|0.00017633
02:16:58|0.00017632
02:16:59|0.00017632
02:17:00|0.00017632
02:17:02|0.00017632
02:17:02|0.00017632
02:17:03|0.00017637
02:17:05|0.0001763
02:17:07|0.00017631
02:17:07|0.00017635
02:17:08|0.00017635
02:17:09|0.0001764
02:17:10|0.0001764
02:17:12|0.0001764
02:17:13|0.00017645
02:17:14|0.00017644
02:17:15|0.0001765
02:17:16|0.00017655
02:17:17|0.00017642
02:17:18|0.0001765
02:17:19|0.00017642
02:17:20|0.00017642
02:17:21|0.00017643
02:17:22|0.00017644
02:17:23|0.00017632
02:17:24|0.00017637
02:17:25|0.0001763
02:17:26|0.0001763
02:17:27|0.00017634
02:17:28|0.00017634
02:17:29|0.00017642
02:17:30|0.0001765
02:17:31|0.00017645
02:17:32|0.00017645
02:17:34|0.00017645
02:17:34|0.00017649
02:17:35|0.00017648
02:17:37|0.00017661
02:17:38|0.00017661
02:17:39|0.00017662
02:17:40|0.00017645
02:17:41|0.0001765
02:17:42|0.00017645
02:17:43|0.0001763
02:17:45|0.00017624
02:17:45|0.00017625
02:17:47|0.00017625
02:17:47|0.00017625
02:17:48|0.00017625
02:17:50|0.00017629
02:17:50|0.00017629
02:17:52|0.00017636
02:17:52|0.00017632
02:17:54|0.00017641
02:17:54|0.00017629
02:17:56|0.0001763
02:17:56|0.0001763
02:17:58|0.00017629
02:17:58|0.00017627
02:17:59|0.00017634
02:18:00|0.00017634
02:18:02|0.00017633
02:18:02|0.00017628
02:18:03|0.00017614
02:18:05|0.00017615
02:18:06|0.0001761
02:18:08|0.00017607
02:18:08|0.00017614
02:18:10|0.00017614
02:18:10|0.00017617
02:18:11|0.00017611
02:18:13|0.00017611
02:18:14|0.00017613
02:18:15|0.00017614
02:18:16|0.00017613
02:18:17|0.00017613
02:18:18|0.00017611
02:18:19|0.00017624
02:18:20|0.00017623
02:18:21|0.00017615
02:18:22|0.00017615
02:18:23|0.00017612
02:18:24|0.00017617
02:18:25|0.00017615
02:18:26|0.00017623
02:18:28|0.00017619
02:18:29|0.00017619
02:18:29|0.00017619
02:18:31|0.000176
02:18:33|0.00017592
02:18:33|0.00017592
02:18:35|0.00017577
02:18:36|0.00017577
02:18:37|0.00017578
02:18:39|0.00017576
02:18:40|0.00017572
02:18:40|0.00017574
02:18:42|0.00017574
02:18:42|0.00017566
02:18:43|0.00017566
02:18:45|0.00017574
02:18:47|0.00017584
02:18:47|0.00017587
02:18:48|0.00017587
02:18:50|0.00017603
02:18:51|0.00017601
02:18:52|0.00017609
02:18:53|0.00017609
02:18:54|0.00017609
02:18:55|0.0001761
02:18:56|0.00017615
02:18:57|0.00017619
02:18:58|0.00017619
02:18:59|0.00017619
02:19:00|0.0001762
02:19:01|0.00017619
02:19:02|0.00017639
02:19:03|0.00017645
02:19:05|0.00017626
02:19:06|0.00017626
02:19:07|0.00017632
02:19:08|0.00017624
02:19:09|0.00017632
02:19:10|0.00017632
02:19:12|0.00017659
02:19:12|0.00017641
02:19:13|0.00017655
02:19:14|0.00017646
02:19:16|0.00017652
02:19:16|0.00017655
02:19:18|0.00017655
02:19:19|0.00017655
02:19:20|0.00017662
02:19:20|0.00017667
02:19:21|0.00017666
02:19:23|0.00017669
02:19:24|0.00017679
02:19:24|0.00017684
02:19:26|0.00017681
02:19:26|0.0001768
02:19:27|0.00017699
02:19:29|0.0001768
02:19:31|0.00017699
02:19:32|0.00017698
02:19:32|0.00017698
02:19:36|0.00017695
02:19:36|0.00017686
02:19:37|0.00017686
02:19:38|0.00017686
02:19:40|0.00017685
02:19:41|0.00017684
02:19:42|0.00017679
02:19:43|0.00017673
02:19:44|0.00017665
02:19:46|0.00017664
02:19:46|0.00017663
02:19:47|0.00017663
02:19:48|0.00017665
02:19:49|0.00017675
02:19:51|0.00017663
02:19:51|0.00017663
02:19:52|0.00017681
02:19:54|0.00017684
02:19:55|0.00017686
02:19:56|0.0001769
02:19:57|0.00017694
02:19:58|0.00017694
02:19:59|0.00017693
02:20:00|0.00017679
02:20:01|0.00017679
02:20:02|0.00017683
02:20:03|0.00017671
02:20:04|0.00017645
02:20:06|0.00017624
02:20:07|0.00017626
02:20:08|0.00017616
02:20:09|0.00017633
02:20:10|0.00017633
02:20:10|0.00017624
02:20:12|0.00017622
02:20:13|0.00017646
02:20:14|0.00017643
02:20:15|0.00017636
02:20:16|0.00017636
02:20:17|0.00017616
02:20:18|0.00017616
02:20:19|0.00017609
02:20:20|0.000176
02:20:21|0.00017611
02:20:22|0.0001761
02:20:23|0.00017609
02:20:24|0.00017609
02:20:25|0.00017609
02:20:26|0.00017609
02:20:27|0.00017609
02:20:28|0.00017606
02:20:29|0.000176
02:20:30|0.000176
02:20:31|0.0001761
02:20:32|0.00017616
02:20:33|0.0001762
02:20:35|0.0001762
02:20:35|0.0001762
02:20:37|0.00017621
02:20:37|0.00017624
02:20:39|0.00017623
02:20:40|0.00017628
02:20:41|0.00017628
02:20:41|0.0001764
02:20:42|0.00017644
02:20:44|0.00017646
02:20:45|0.00017646
02:20:46|0.0001765
02:20:47|0.00017648
02:20:48|0.00017655
02:20:49|0.00017655
02:20:50|0.00017655
02:20:51|0.0001766
02:20:52|0.00017658
02:20:53|0.00017658
02:20:54|0.00017662
02:20:56|0.00017668
02:20:57|0.00017668
02:20:57|0.00017665
02:20:59|0.00017673
02:21:00|0.00017665
02:21:00|0.00017665
02:21:01|0.00017673
02:21:03|0.00017675
02:21:04|0.00017688
02:21:06|0.00017687
02:21:06|0.00017687
02:21:08|0.00017686
02:21:08|0.00017686
02:21:09|0.00017677
02:21:10|0.00017676
02:21:11|0.00017661
02:21:13|0.00017661
02:21:14|0.00017661
02:21:15|0.00017661
02:21:16|0.00017677
02:21:17|0.00017679
02:21:18|0.00017682
02:21:20|0.00017687
02:21:21|0.00017689
02:21:22|0.00017692
02:21:23|0.00017696
02:21:24|0.00017699
02:21:25|0.00017699
02:21:26|0.000177
02:21:27|0.00017704
02:21:28|0.00017701
02:21:29|0.00017701
02:21:30|0.0001769
02:21:31|0.0001769
02:21:33|0.00017706
02:21:34|0.00017707
02:21:35|0.00017702
02:21:36|0.00017707
02:21:37|0.00017703
02:21:39|0.00017709
02:21:40|0.00017706
02:21:41|0.00017709
02:21:42|0.000177
02:21:43|0.000177
02:21:44|0.000177
02:21:45|0.00017695
02:21:46|0.00017695
02:21:47|0.00017698
02:21:48|0.00017697
02:21:49|0.00017697
02:21:50|0.00017697
02:21:50|0.0001769
02:21:53|0.0001769
02:21:53|0.00017694
02:21:54|0.00017685
02:21:55|0.00017682
02:21:56|0.0001768
02:21:57|0.0001768
02:21:58|0.0001768
02:21:59|0.00017682
02:22:01|0.00017682
02:22:01|0.00017707
02:22:02|0.00017707
02:22:03|0.00017705
02:22:04|0.00017704
02:22:06|0.00017711
02:22:07|0.00017713
02:22:09|0.00017729
02:22:09|0.00017729
02:22:10|0.0001775
02:22:12|0.00017747
02:22:13|0.00017746
02:22:13|0.00017747
02:22:15|0.00017748
02:22:16|0.00017752
02:22:18|0.00017762
02:22:19|0.00017762
02:22:19|0.0001775
02:22:21|0.0001776
02:22:22|0.00017761
02:22:23|0.00017761
02:22:24|0.00017764
02:22:24|0.00017763
02:22:26|0.00017763
02:22:27|0.00017762
02:22:28|0.00017776
02:22:29|0.00017777
02:22:30|0.00017792
02:22:30|0.00017782
02:22:32|0.00017791
02:22:32|0.0001779
02:22:34|0.00017781
02:22:35|0.00017777
02:22:37|0.00017775
02:22:37|0.00017766
02:22:39|0.00017777
02:22:40|0.00017777
02:22:41|0.00017777
02:22:43|0.0001778
02:22:44|0.00017777
02:22:45|0.00017782
02:22:46|0.00017788
02:22:47|0.00017788
02:22:48|0.00017788
02:22:49|0.00017791
02:22:50|0.00017788
02:22:52|0.00017782
02:22:52|0.00017788
02:22:54|0.000178
02:22:55|0.00017791
02:22:55|0.00017799
02:22:57|0.00017794
02:22:57|0.00017783
02:22:58|0.00017777
02:23:00|0.00017778
02:23:00|0.0001778
02:23:01|0.00017784
02:23:02|0.00017792
02:23:03|0.00017796
02:23:05|0.00017796
02:23:06|0.00017792
02:23:07|0.000178
02:23:08|0.00017804
02:23:09|0.00017809
02:23:10|0.00017808
02:23:11|0.00017814
02:23:12|0.00017808
02:23:13|0.00017829
02:23:14|0.00017836
02:23:16|0.0001784
02:23:16|0.00017846
02:23:17|0.00017835
02:23:18|0.00017847
02:23:19|0.00017842
02:23:21|0.00017845
02:23:21|0.00017846
02:23:23|0.0001785
02:23:23|0.00017846
02:23:25|0.00017835
02:23:26|0.00017833
02:23:26|0.00017832
02:23:27|0.00017828
02:23:29|0.00017829
02:23:30|0.00017808
02:23:31|0.00017803
02:23:32|0.000178
02:23:33|0.00017789
02:23:34|0.00017786
02:23:35|0.00017762
02:23:37|0.00017743
02:23:37|0.00017735
02:23:39|0.00017751
02:23:40|0.00017722
02:23:42|0.00017703
02:23:43|0.00017724
02:23:43|0.00017733
02:23:44|0.00017735
02:23:46|0.00017709
02:23:47|0.00017731
02:23:48|0.00017736
02:23:49|0.00017732
02:23:50|0.00017738
02:23:52|0.00017742
02:23:52|0.00017751
02:23:53|0.00017745
02:23:54|0.00017764
02:23:55|0.00017764
02:23:56|0.0001776
02:23:57|0.0001776
02:23:58|0.00017764
02:24:00|0.00017774
02:24:01|0.00017772
02:24:01|0.00017764
02:24:04|0.00017749
02:24:05|0.00017742
02:24:06|0.00017754
02:24:07|0.00017757
02:24:08|0.00017757
02:24:09|0.00017752
02:24:10|0.00017747
02:24:12|0.00017724
02:24:13|0.0001772
02:24:14|0.00017689
02:24:15|0.00017694
02:24:16|0.00017686
02:24:17|0.0001768
02:24:17|0.00017699
02:24:19|0.0001771
02:24:20|0.00017709
02:24:21|0.00017697
02:24:22|0.00017683
02:24:23|0.00017681
02:24:24|0.00017682
02:24:25|0.00017685
02:24:26|0.00017685
02:24:27|0.00017687
02:24:28|0.00017684
02:24:29|0.00017675
02:24:30|0.00017679
02:24:31|0.00017692
02:24:32|0.000177
02:24:33|0.00017701
02:24:34|0.00017701
02:24:35|0.00017701
02:24:36|0.00017719
02:24:38|0.00017725
02:24:39|0.00017725
02:24:40|0.00017725
02:24:41|0.00017728
02:24:43|0.00017728
02:24:44|0.00017716
02:24:44|0.00017713
02:24:46|0.00017713
02:24:47|0.00017704
02:24:48|0.00017704
02:24:49|0.00017688
02:24:50|0.00017685
02:24:51|0.00017685
02:24:52|0.00017688
02:24:53|0.0001771
02:24:54|0.0001771
02:24:55|0.00017696
02:24:56|0.00017703
02:24:57|0.00017703
02:24:58|0.00017694
02:24:59|0.00017685
02:25:00|0.00017685
02:25:02|0.00017684
02:25:03|0.00017661
02:25:03|0.00017657
02:25:05|0.0001764
02:25:05|0.0001764
02:25:07|0.00017642
02:25:08|0.00017655
02:25:09|0.00017655
02:25:10|0.00017645
02:25:11|0.00017629
02:25:12|0.00017629
02:25:13|0.00017627
02:25:14|0.00017626
02:25:15|0.00017622
02:25:16|0.00017622
02:25:17|0.00017622
02:25:18|0.00017622
02:25:19|0.00017626
02:25:20|0.00017626
02:25:21|0.0001763
02:25:22|0.00017623
02:25:23|0.00017622
02:25:24|0.00017624
02:25:25|0.00017603
02:25:26|0.000176
02:25:27|0.00017596
02:25:28|0.00017592
02:25:29|0.00017605
02:25:30|0.00017601
02:25:31|0.00017601
02:25:32|0.00017593
02:25:33|0.00017592
02:25:34|0.00017592
02:25:35|0.00017595
02:25:36|0.00017601
02:25:37|0.00017601
02:25:39|0.00017601
02:25:40|0.00017614
02:25:41|0.00017614
02:25:42|0.00017625
02:25:44|0.00017613
02:25:45|0.00017625
02:25:46|0.00017625
02:25:47|0.00017629
02:25:48|0.00017625
02:25:49|0.00017625
02:25:50|0.00017626
02:25:51|0.00017636
02:25:53|0.00017636
02:25:53|0.00017636
02:25:54|0.00017636
02:25:55|0.00017636
02:25:57|0.00017636
02:25:58|0.00017641
02:25:58|0.00017608
02:25:59|0.00017614
02:26:00|0.00017576
02:26:01|0.00017573
02:26:03|0.00017545
02:26:04|0.00017514
02:26:05|0.000175
02:26:06|0.00017531
02:26:07|0.00017531
02:26:08|0.00017527
02:26:10|0.00017548
02:26:11|0.00017538
02:26:12|0.00017534
02:26:13|0.0001752
02:26:15|0.0001754
02:26:15|0.0001755
02:26:17|0.0001755
02:26:17|0.00017582
02:26:18|0.00017582
02:26:19|0.00017582
02:26:21|0.00017582
02:26:21|0.00017582
02:26:23|0.0001757
02:26:23|0.0001757
02:26:25|0.0001757
02:26:25|0.00017579
02:26:26|0.00017576
02:26:27|0.00017565
02:26:28|0.00017565
02:26:29|0.0001758
02:26:30|0.00017601
02:26:32|0.00017604
02:26:33|0.00017604
02:26:33|0.00017582
02:26:34|0.00017587
02:26:35|0.00017598
02:26:36|0.00017603
02:26:37|0.00017593
02:26:39|0.00017597
02:26:41|0.00017601
02:26:42|0.00017601
02:26:44|0.00017604
02:26:44|0.00017607
02:26:45|0.00017608
02:26:46|0.00017608
02:26:47|0.00017615
02:26:49|0.00017615
02:26:49|0.0001765
02:26:51|0.00017649
02:26:52|0.00017645
02:26:54|0.00017643
02:26:54|0.0001765
02:26:55|0.00017642
02:26:56|0.00017632
02:26:57|0.00017625
02:26:58|0.00017633
02:26:59|0.00017633
02:27:00|0.00017624
02:27:01|0.00017624
02:27:02|0.00017619
02:27:04|0.00017612
02:27:05|0.00017616
02:27:06|0.00017612
02:27:08|0.00017612
02:27:08|0.00017612
02:27:09|0.00017616
02:27:11|0.00017617
02:27:11|0.00017617
02:27:14|0.00017617
02:27:14|0.00017613
02:27:15|0.0001763
02:27:16|0.0001763
02:27:17|0.0001763
02:27:18|0.0001763
02:27:19|0.0001763
02:27:20|0.0001763
02:27:22|0.0001763
02:27:22|0.0001763
02:27:23|0.0001763
02:27:24|0.00017623
02:27:25|0.00017623
02:27:27|0.00017612
02:27:27|0.00017611
02:27:28|0.00017611
02:27:29|0.00017592
02:27:31|0.00017594
02:27:32|0.00017594
02:27:32|0.00017594
02:27:34|0.00017596
02:27:35|0.00017596
02:27:36|0.000176
02:27:37|0.00017612
02:27:37|0.00017612
02:27:39|0.00017614
02:27:40|0.00017614
02:27:42|0.00017624
02:27:43|0.00017629
02:27:43|0.00017629
02:27:44|0.00017629
02:27:45|0.00017629
02:27:46|0.0001763
02:27:47|0.0001763
02:27:48|0.0001763
02:27:49|0.00017636
02:27:50|0.0001763
02:27:51|0.0001763
02:27:53|0.00017617
02:27:54|0.00017617
02:27:55|0.00017617
02:27:56|0.00017617
02:27:57|0.00017618
02:27:59|0.00017618
02:27:59|0.00017618
02:28:01|0.00017607
02:28:03|0.00017613
02:28:04|0.00017614
02:28:05|0.00017608
02:28:06|0.00017608
02:28:08|0.00017608
02:28:09|0.00017608
02:28:10|0.00017591
02:28:10|0.00017591
02:28:12|0.00017571
02:28:13|0.00017571
02:28:14|0.00017576
02:28:16|0.00017578
02:28:17|0.00017578
02:28:18|0.00017578
02:28:19|0.00017578
02:28:19|0.00017577
02:28:21|0.00017572
02:28:22|0.00017572
02:28:23|0.00017572
02:28:24|0.00017578
02:28:25|0.00017578
02:28:26|0.00017577
02:28:27|0.0001758
02:28:28|0.00017576
02:28:29|0.00017581
02:28:30|0.00017581
02:28:31|0.00017581
02:28:32|0.00017607
02:28:33|0.0001761
02:28:34|0.00017611
02:28:35|0.00017611
02:28:36|0.00017612
02:28:37|0.0001761
02:28:38|0.0001761
02:28:39|0.0001761
02:28:40|0.00017616
02:28:42|0.0001761
02:28:42|0.0001761
02:28:44|0.0001761
02:28:46|0.0001761
02:28:47|0.0001761
02:28:48|0.0001761
02:28:49|0.00017612
02:28:50|0.00017604
02:28:51|0.00017604
02:28:52|0.00017611
02:28:53|0.00017613
02:28:54|0.00017613
02:28:55|0.00017613
02:28:56|0.00017628
02:28:57|0.00017634
02:28:58|0.00017651
02:28:59|0.00017651
02:29:00|0.00017653
02:29:02|0.00017647
02:29:02|0.00017659
02:29:04|0.00017659
02:29:05|0.00017659
02:29:06|0.00017646
02:29:07|0.00017646
02:29:08|0.00017646
02:29:09|0.00017646
02:29:10|0.00017646
02:29:11|0.00017646
02:29:12|0.0001765
02:29:13|0.00017663
02:29:14|0.00017663
02:29:15|0.00017646
02:29:16|0.0001767
02:29:17|0.0001767
02:29:18|0.00017674
02:29:19|0.00017674
02:29:20|0.00017677
02:29:21|0.00017681
02:29:22|0.0001768
02:29:23|0.0001768
02:29:24|0.00017685
02:29:25|0.0001769
02:29:26|0.0001769
02:29:27|0.0001769
02:29:29|0.0001769
02:29:30|0.0001769
02:29:30|0.0001769
02:29:31|0.0001769
02:29:32|0.00017691
02:29:33|0.00017691
02:29:34|0.00017697
02:29:35|0.00017705
02:29:37|0.00017707
02:29:37|0.00017712
02:29:38|0.00017707
02:29:40|0.00017715
02:29:41|0.00017713
02:29:42|0.00017701
02:29:44|0.00017711
02:29:45|0.00017715
02:29:47|0.00017715
02:29:48|0.00017715
02:29:49|0.00017715
02:29:50|0.00017711
02:29:51|0.00017716
02:29:52|0.00017712
02:29:53|0.00017712
02:29:54|0.00017723
02:29:56|0.00017723
02:29:57|0.00017721
02:29:58|0.00017721
02:29:59|0.00017721
02:30:00|0.00017724
02:30:01|0.00017724
02:30:03|0.00017726
02:30:04|0.00017726
02:30:05|0.00017717
02:30:06|0.00017717
02:30:08|0.00017719
02:30:09|0.00017722
02:30:10|0.00017722
02:30:11|0.00017722
02:30:12|0.00017718
02:30:13|0.00017735
02:30:14|0.00017722
02:30:15|0.00017723
02:30:16|0.00017723
02:30:17|0.00017722
02:30:18|0.00017738
02:30:19|0.00017738
02:30:20|0.00017725
02:30:21|0.00017717
02:30:22|0.00017708
02:30:22|0.00017708
02:30:24|0.00017708
02:30:25|0.00017708
02:30:25|0.00017698
02:30:27|0.00017698
02:30:27|0.00017698
02:30:28|0.00017695
02:30:30|0.00017695
02:30:31|0.00017694
02:30:31|0.00017694
02:30:32|0.00017694
02:30:33|0.00017694
02:30:35|0.00017687
02:30:36|0.00017687
02:30:36|0.00017696
02:30:38|0.00017694
02:30:39|0.00017686
02:30:39|0.00017692
02:30:41|0.00017692
02:30:42|0.00017698
02:30:44|0.000177
02:30:45|0.00017726
02:30:47|0.00017709
02:30:47|0.00017709
02:30:48|0.00017733
02:30:50|0.00017768
02:30:52|0.00017772
02:30:53|0.00017779
02:30:53|0.0001779
02:30:55|0.00017781
02:30:56|0.00017782
02:30:56|0.00017784
02:30:58|0.00017784
02:30:58|0.00017791
02:31:00|0.00017822
02:31:01|0.00017822
02:31:03|0.00017809
02:31:04|0.00017852
02:31:06|0.00017833
02:31:07|0.00017873
02:31:08|0.0001788
02:31:09|0.00017877
02:31:09|0.00017888
02:31:11|0.00017888
02:31:12|0.00017878
02:31:13|0.00017874
02:31:14|0.00017884
02:31:15|0.00017895
02:31:16|0.00017895
02:31:17|0.00017894
02:31:18|0.00017899
02:31:20|0.00017891
02:31:20|0.00017881
02:31:21|0.00017878
02:31:22|0.00017877
02:31:23|0.00017876
02:31:24|0.00017871
02:31:25|0.00017877
02:31:26|0.00017874
02:31:27|0.00017874
02:31:28|0.00017886
02:31:29|0.00017886
02:31:30|0.00017886
02:31:31|0.00017883
02:31:32|0.00017881
02:31:33|0.00017873
02:31:34|0.00017881
02:31:35|0.00017882
02:31:36|0.00017886
02:31:37|0.00017872
02:31:38|0.00017872
02:31:39|0.00017872
02:31:41|0.00017872
02:31:41|0.00017872
02:31:42|0.00017872
02:31:44|0.00017878
02:31:45|0.00017865
02:31:46|0.00017865
02:31:46|0.00017865
02:31:48|0.00017865
02:31:49|0.00017865
02:31:49|0.00017868
02:31:51|0.00017868
02:31:52|0.00017863
02:31:53|0.00017862
02:31:54|0.00017851
02:31:55|0.00017856
02:31:56|0.00017859
02:31:57|0.00017874
02:31:58|0.00017877
02:31:59|0.00017874
02:32:00|0.00017866
02:32:02|0.00017851
02:32:02|0.00017848
02:32:03|0.00017845
02:32:05|0.00017844
02:32:06|0.00017852
02:32:11|0.00017852
02:32:12|0.00017856
02:32:13|0.00017856
02:32:14|0.00017865
02:32:16|0.00017874
02:32:17|0.00017876
02:32:18|0.00017871
02:32:19|0.00017855
02:32:20|0.00017855
02:32:21|0.00017855
02:32:22|0.00017855
02:32:23|0.00017855
02:32:24|0.00017859
02:32:25|0.00017856
02:32:26|0.00017849
02:32:27|0.00017847
02:32:28|0.00017843
02:32:30|0.00017843
02:32:31|0.00017843
02:32:31|0.00017843
02:32:32|0.00017855
02:32:33|0.00017852
02:32:34|0.0001789
02:32:36|0.00017864
02:32:37|0.00017864
02:32:38|0.00017867
02:32:40|0.00017868
02:32:40|0.00017868
02:32:42|0.00017875
02:32:42|0.00017875
02:32:43|0.00017878
02:32:45|0.00017876
02:32:47|0.0001788
02:32:48|0.0001788
02:32:49|0.00017881
02:32:50|0.00017882
02:32:51|0.0001788
02:32:52|0.0001787
02:32:53|0.0001788
02:32:54|0.0001788
02:32:55|0.0001788
02:32:56|0.00017877
02:32:57|0.00017877
02:32:58|0.00017877
02:32:59|0.0001788
02:33:00|0.0001788
02:33:01|0.00017884
02:33:03|0.00017869
02:33:04|0.0001786
02:33:06|0.0001786
02:33:07|0.0001786
02:33:09|0.0001786
02:33:10|0.0001789
02:33:11|0.0001789
02:33:12|0.00017872
02:33:13|0.0001788
02:33:15|0.0001788
02:33:15|0.00017876
02:33:16|0.00017876
02:33:18|0.000179
02:33:18|0.000179
02:33:20|0.000179
02:33:21|0.0001791
02:33:22|0.00017914
02:33:23|0.00017914
02:33:25|0.00017926
02:33:25|0.00017928
02:33:26|0.0001793
02:33:27|0.00017937
02:33:28|0.00017944
02:33:29|0.00017941
02:33:30|0.00017931
02:33:31|0.00017949
02:33:32|0.0001795
02:33:33|0.00017941
02:33:34|0.00017934
02:33:35|0.00017955
02:33:36|0.00017955
02:33:38|0.0001795
02:33:38|0.00017935
02:33:40|0.00017924
02:33:41|0.00017918
02:33:41|0.00017926
02:33:43|0.00017928
02:33:44|0.00017928
02:33:46|0.00017928
02:33:47|0.00017931
02:33:49|0.00017928
02:33:49|0.00017928
02:33:50|0.0001794
02:33:51|0.0001794
02:33:52|0.00017929
02:33:54|0.0001793
02:33:56|0.00017918
02:33:56|0.00017906
02:33:57|0.00017901
02:33:58|0.00017902
02:33:59|0.00017894
02:34:01|0.00017894
02:34:02|0.00017911
02:34:04|0.00017905
02:34:05|0.00017905
02:34:05|0.00017891
02:34:06|0.00017891
02:34:07|0.00017901
02:34:08|0.00017895
02:34:09|0.00017895
02:34:10|0.00017902
02:34:11|0.00017902
02:34:12|0.00017901
02:34:13|0.00017915
02:34:14|0.00017937
02:34:15|0.00017941
02:34:16|0.00017941
02:34:17|0.00017935
02:34:18|0.00017935
02:34:19|0.00017935
02:34:20|0.00017937
02:34:21|0.00017937
02:34:22|0.00017929
02:34:23|0.00017942
02:34:24|0.00017929
02:34:26|0.00017929
02:34:26|0.00017947
02:34:27|0.00017946
02:34:28|0.00017927
02:34:29|0.00017917
02:34:31|0.00017922
02:34:32|0.00017919
02:34:33|0.00017918
02:34:34|0.00017907
02:34:35|0.00017902
02:34:36|0.00017886
02:34:37|0.00017876
02:34:38|0.00017888
02:34:39|0.00017882
02:34:40|0.00017885
02:34:41|0.00017888
02:34:42|0.0001788
02:34:43|0.00017876
02:34:44|0.00017877
02:34:45|0.00017876
02:34:46|0.00017863
02:34:48|0.00017867
02:34:48|0.00017867
02:34:49|0.00017867
02:34:50|0.00017867
02:34:52|0.00017872
02:34:52|0.00017874
02:34:54|0.00017871
02:34:55|0.00017871
02:34:56|0.00017875
02:34:57|0.00017875
02:34:58|0.00017875
02:34:59|0.00017871
02:35:00|0.00017871
02:35:01|0.0001788
02:35:02|0.0001788
02:35:04|0.00017882
02:35:05|0.00017887
02:35:06|0.00017871
02:35:07|0.0001787
02:35:08|0.00017867
02:35:09|0.00017863
02:35:10|0.00017856
02:35:11|0.00017852
02:35:12|0.00017852
02:35:13|0.00017852
02:35:14|0.00017856
02:35:15|0.00017843
02:35:16|0.00017835
02:35:17|0.00017827
02:35:18|0.0001783
02:35:19|0.00017831
02:35:20|0.00017825
02:35:21|0.00017826
02:35:22|0.00017829
02:35:23|0.00017831
02:35:24|0.00017831
02:35:25|0.00017825
02:35:26|0.00017827
02:35:27|0.00017832
02:35:28|0.00017846
02:35:29|0.00017846
02:35:31|0.00017854
02:35:31|0.00017854
02:35:32|0.00017854
02:35:33|0.00017859
02:35:34|0.00017859
02:35:35|0.00017859
02:35:36|0.00017851
02:35:37|0.00017851
02:35:38|0.00017852
02:35:39|0.00017852
02:35:40|0.00017852
02:35:41|0.00017852
02:35:42|0.00017848
02:35:43|0.0001784
02:35:44|0.00017833
02:35:45|0.00017835
02:35:46|0.00017833
02:35:47|0.00017833
02:35:48|0.00017833
02:35:50|0.00017827
02:35:51|0.00017823
02:35:52|0.00017823
02:35:53|0.00017827
02:35:54|0.00017832
02:35:55|0.00017832
02:35:57|0.00017832
02:35:58|0.00017856
02:35:58|0.00017859
02:36:00|0.00017859
02:36:01|0.00017858
02:36:02|0.00017853
02:36:02|0.00017848
02:36:04|0.00017854
02:36:05|0.00017854
02:36:07|0.00017874
02:36:07|0.00017874
02:36:09|0.00017876
02:36:10|0.00017894
02:36:11|0.00017904
02:36:12|0.00017913
02:36:13|0.00017922
02:36:14|0.0001793
02:36:16|0.00017934
02:36:16|0.00017935
02:36:17|0.0001793
02:36:18|0.00017923
02:36:20|0.00017922
02:36:20|0.00017932
02:36:21|0.00017931
02:36:22|0.00017935
02:36:23|0.00017935
02:36:25|0.00017934
02:36:26|0.00017941
02:36:26|0.00017942
02:36:27|0.00017942
02:36:29|0.00017942
02:36:30|0.00017935
02:36:31|0.00017933
02:36:32|0.00017919
02:36:33|0.00017931
02:36:33|0.00017926
02:36:34|0.00017926
02:36:36|0.0001791
02:36:36|0.00017902
02:36:38|0.000179
02:36:39|0.00017905
02:36:40|0.00017905
02:36:41|0.00017914
02:36:42|0.00017914
02:36:43|0.00017915
02:36:44|0.00017908
02:36:45|0.00017908
02:36:46|0.00017908
02:36:47|0.00017908
02:36:48|0.00017916
02:36:50|0.00017919
02:36:51|0.00017918
02:36:52|0.00017918
02:36:53|0.00017919
02:36:54|0.00017908
02:36:56|0.00017911
02:36:57|0.00017918
02:36:58|0.00017919
02:36:59|0.00017924
02:37:00|0.00017924
02:37:01|0.00017926
02:37:02|0.00017926
02:37:03|0.0001793
02:37:04|0.00017929
02:37:05|0.00017927
02:37:06|0.00017919
02:37:07|0.00017919
02:37:09|0.000179
02:37:10|0.000179
02:37:11|0.00017883
02:37:12|0.00017912
02:37:13|0.00017933
02:37:14|0.00017933
02:37:15|0.00017933
02:37:16|0.00017937
02:37:16|0.00017953
02:37:17|0.00017953
02:37:19|0.00017946
02:37:19|0.0001795
02:37:20|0.00017952
02:37:21|0.00017953
02:37:23|0.00017964
02:37:24|0.00017976
02:37:24|0.00017972
02:37:26|0.00017969
02:37:27|0.00017961
02:37:27|0.00017964
02:37:28|0.00017962
02:37:30|0.00017967
02:37:30|0.00017981
02:37:32|0.00017972
02:37:33|0.00017975
02:37:34|0.00017957
02:37:35|0.00017957
02:37:36|0.00017957
02:37:37|0.00017948
02:37:38|0.00017969
02:37:39|0.0001799
02:37:40|0.00017971
02:37:41|0.00017964
02:37:43|0.00017954
02:37:43|0.00017956
02:37:44|0.00017934
02:37:45|0.00017921
02:37:46|0.00017904
02:37:47|0.0001794
02:37:48|0.0001794
02:37:49|0.00017954
02:37:51|0.0001795
02:37:53|0.00017954
02:37:53|0.00017949
02:37:55|0.00017949
02:37:57|0.00017966
02:37:58|0.00017958
02:37:59|0.00017947
02:38:00|0.00017949
02:38:00|0.0001794
02:38:02|0.0001794
02:38:02|0.00017936
02:38:04|0.00017931
02:38:05|0.00017925
02:38:07|0.00017909
02:38:08|0.00017905
02:38:09|0.00017902
02:38:10|0.00017896
02:38:12|0.0001791
02:38:13|0.0001791
02:38:14|0.00017908
02:38:16|0.00017909
02:38:16|0.00017909
02:38:17|0.0001791
02:38:19|0.000179
02:38:20|0.00017922
02:38:21|0.00017933
02:38:22|0.00017928
02:38:22|0.00017928
02:38:23|0.00017939
02:38:25|0.00017951
02:38:26|0.00017944
02:38:28|0.00017968
02:38:28|0.00017969
02:38:30|0.00017972
02:38:31|0.00017966
02:38:32|0.00017969
02:38:33|0.00017977
02:38:34|0.00017969
02:38:35|0.00017964
02:38:36|0.00017979
02:38:37|0.00017965
02:38:38|0.00017975
02:38:39|0.00017969
02:38:40|0.00017969
02:38:42|0.00017973
02:38:43|0.00017977
02:38:44|0.00017984
02:38:44|0.00017986
02:38:46|0.00017985
02:38:46|0.00017984
02:38:47|0.00017984
02:38:48|0.00017999
02:38:49|0.00017986
02:38:50|0.00017992
02:38:53|0.00017998
02:38:54|0.00017989
02:38:55|0.00017984
02:38:56|0.00017984
02:38:57|0.00017977
02:38:58|0.00017968
02:38:59|0.00017961
02:39:00|0.00017943
02:39:01|0.00017943
02:39:01|0.00017946
02:39:02|0.00017938
02:39:05|0.00017928
02:39:06|0.00017921
02:39:08|0.00017906
02:39:08|0.00017906
02:39:10|0.00017915
02:39:11|0.00017922
02:39:12|0.0001792
02:39:12|0.00017913
02:39:14|0.00017908
02:39:15|0.00017908
02:39:16|0.00017901
02:39:17|0.00017918
02:39:18|0.00017902
02:39:19|0.00017893
02:39:20|0.00017893
02:39:21|0.00017883
02:39:22|0.00017873
02:39:23|0.00017872
02:39:24|0.00017872
02:39:24|0.00017863
02:39:26|0.0001787
02:39:27|0.00017865
02:39:28|0.00017855
02:39:29|0.00017877
02:39:30|0.00017884
02:39:30|0.00017884
02:39:32|0.00017882
02:39:32|0.0001789
02:39:33|0.0001789
02:39:35|0.00017879
02:39:36|0.0001789
02:39:36|0.00017901
02:39:38|0.00017909
02:39:39|0.00017913
02:39:39|0.00017924
02:39:40|0.00017931
02:39:42|0.00017915
02:39:43|0.00017914
02:39:44|0.00017921
02:39:45|0.00017921
02:39:45|0.00017912
02:39:47|0.0001791
02:39:48|0.00017922
02:39:48|0.00017934
02:39:49|0.00017934
02:39:50|0.00017933
02:39:53|0.00017935
02:39:53|0.00017935
02:39:55|0.00017944
02:39:57|0.00017945
02:39:59|0.00017945
02:40:00|0.00017936
02:40:01|0.00017936
02:40:03|0.00017934
02:40:03|0.00017927
02:40:05|0.00017909
02:40:06|0.00017909
02:40:08|0.00017909
02:40:08|0.00017914
02:40:10|0.00017914
02:40:10|0.0001791
02:40:11|0.00017911
02:40:12|0.00017911
02:40:14|0.00017902
02:40:15|0.000179
02:40:16|0.000179
02:40:17|0.000179
02:40:17|0.00017906
02:40:19|0.00017906
02:40:20|0.00017906
02:40:22|0.00017906
02:40:22|0.00017911
02:40:23|0.00017909
02:40:24|0.00017909
02:40:25|0.00017909
02:40:26|0.00017969
02:40:27|0.00017979
02:40:28|0.00017975
02:40:29|0.00017979
02:40:30|0.00017973
02:40:31|0.00017975
02:40:32|0.00017977
02:40:33|0.00017974
02:40:34|0.00017974
02:40:35|0.00017978
02:40:36|0.00017984
02:40:38|0.00017985
02:40:39|0.00017982
02:40:39|0.00017982
02:40:41|0.00017998
02:40:42|0.00017985
02:40:43|0.00017985
02:40:43|0.00017986
02:40:44|0.00017986
02:40:45|0.00017991
02:40:47|0.00017991
02:40:48|0.00017989
02:40:49|0.00017989
02:40:49|0.00017988
02:40:51|0.00017981
02:40:52|0.0001798
02:40:52|0.0001798
02:40:54|0.00017989
02:40:55|0.00017989
02:40:56|0.00017979
02:40:58|0.00017979
02:40:58|0.0001797
02:41:00|0.00017969
02:41:01|0.00017969
02:41:02|0.00017956
02:41:03|0.00017971
02:41:04|0.00017968
02:41:06|0.00017955
02:41:07|0.00017987
02:41:08|0.00017989
02:41:09|0.00017988
02:41:10|0.0001799
02:41:11|0.00017992
02:41:12|0.00017983
02:41:13|0.00017995
02:41:14|0.00017988
02:41:15|0.00017988
02:41:16|0.00017998
02:41:18|0.00017999
02:41:19|0.00017999
02:41:19|0.00017995
02:41:21|0.00017999
02:41:21|0.0001799
02:41:22|0.00017999
02:41:23|0.00017994
02:41:24|0.0001799
02:41:25|0.00018
02:41:27|0.00018003
02:41:28|0.00018
02:41:28|0.00018001
02:41:29|0.00018001
02:41:31|0.00018009
02:41:32|0.00018006
02:41:32|0.00018016
02:41:34|0.00018015
02:41:35|0.0001802
02:41:35|0.00018026
02:41:37|0.0001803
02:41:38|0.00018029
02:41:39|0.00018026
02:41:39|0.00018012
02:41:41|0.0001801
02:41:42|0.00018016
02:41:43|0.00018016
02:41:44|0.00018016
02:41:44|0.0001802
02:41:46|0.00018
02:41:48|0.0001799
02:41:49|0.00017998
02:41:50|0.00018004
02:41:51|0.00018017
02:41:52|0.0001802
02:41:53|0.00018013
02:41:55|0.00018013
02:41:55|0.00018009
02:41:56|0.00018014
02:41:58|0.00017993
02:41:59|0.00018001
02:42:00|0.00018011
02:42:01|0.00018011
02:42:02|0.00018012
02:42:03|0.00018012
02:42:05|0.00017984
02:42:06|0.00017991
02:42:07|0.00017985
02:42:08|0.00017978
02:42:09|0.00017945
02:42:10|0.00017945
02:42:11|0.00017942
02:42:13|0.00017939
02:42:13|0.00017921
02:42:16|0.00017921
02:42:16|0.0001792
02:42:17|0.00017993
02:42:18|0.00017972
02:42:19|0.00017972
02:42:20|0.00017985
02:42:21|0.00017987
02:42:22|0.00018001
02:42:23|0.00018011
02:42:24|0.00018023
02:42:25|0.00018036
02:42:26|0.00018037
02:42:27|0.00018028
02:42:28|0.0001802
02:42:29|0.00018042
02:42:30|0.00018048
02:42:31|0.00018055
02:42:33|0.00018043
02:42:33|0.00018057
02:42:34|0.00018057
02:42:35|0.00018059
02:42:36|0.00018049
02:42:37|0.00018054
02:42:38|0.00018052
02:42:39|0.00018049
02:42:40|0.0001806
02:42:41|0.00018059
02:42:42|0.00018064
02:42:44|0.00018071
02:42:44|0.00018054
02:42:45|0.00018056
02:42:46|0.00018065
02:42:47|0.0001805
02:42:48|0.00018041
02:42:49|0.00018054
02:42:50|0.00018041
02:42:51|0.00018031
02:42:52|0.00018057
02:42:53|0.00018058
02:42:54|0.00018057
02:42:56|0.00018057
02:42:56|0.0001806
02:42:57|0.00018074
02:43:00|0.00018071
02:43:01|0.00018082
02:43:03|0.00018082
02:43:03|0.00018076
02:43:05|0.00018069
02:43:06|0.00018069
02:43:07|0.00018071
02:43:08|0.00018064
02:43:10|0.0001805
02:43:10|0.00018043
02:43:11|0.00018035
02:43:12|0.00018038
02:43:14|0.00018019
02:43:15|0.00017994
02:43:16|0.00018002
02:43:16|0.00018007
02:43:18|0.00018036
02:43:20|0.00018027
02:43:20|0.00018042
02:43:21|0.00018054
02:43:22|0.00018043
02:43:23|0.0001804
02:43:24|0.00018034
02:43:25|0.0001804
02:43:27|0.00018039
02:43:27|0.00018048
02:43:28|0.00018038
02:43:29|0.00018043
02:43:30|0.00018047
02:43:31|0.0001805
02:43:32|0.0001805
02:43:33|0.00018062
02:43:34|0.00018065
02:43:35|0.00018043
02:43:36|0.00018042
02:43:37|0.00018033
02:43:38|0.00018033
02:43:39|0.0001805
02:43:40|0.00018063
02:43:41|0.00018065
02:43:42|0.00018071
02:43:43|0.00018067
02:43:44|0.0001807
02:43:45|0.00018074
02:43:46|0.00018078
02:43:47|0.00018072
02:43:49|0.00018029
02:43:50|0.0001803
02:43:51|0.00018019
02:43:52|0.00018019
02:43:53|0.00018037
02:43:54|0.00018049
02:43:55|0.00018049
02:43:56|0.00018055
02:43:57|0.00018055
02:43:58|0.00018055
02:43:59|0.00018055
02:44:00|0.00018036
02:44:01|0.0001803
02:44:03|0.00018019
02:44:04|0.00018037
02:44:05|0.0001805
02:44:06|0.00018039
02:44:08|0.00018071
02:44:09|0.00018071
02:44:10|0.00018071
02:44:10|0.00018071
02:44:12|0.00018062
02:44:13|0.00018071
02:44:14|0.00018071
02:44:16|0.0001806
02:44:16|0.00018062
02:44:18|0.00018067
02:44:19|0.00018055
02:44:20|0.00018055
02:44:21|0.00018049
02:44:22|0.00018049
02:44:24|0.00018033
02:44:25|0.0001804
02:44:26|0.00018034
02:44:26|0.00018034
02:44:28|0.00018024
02:44:28|0.00018024
02:44:29|0.00018012
02:44:31|0.00018012
02:44:32|0.00018023
02:44:33|0.00018008
02:44:35|0.00018011
02:44:35|0.00018014
02:44:37|0.00018011
02:44:38|0.00018011
02:44:39|0.00017983
02:44:40|0.00017975
02:44:41|0.00017972
02:44:42|0.00017972
02:44:43|0.00017983
02:44:44|0.00017983
02:44:46|0.00017974
02:44:46|0.00017984
02:44:48|0.00017983
02:44:48|0.00017983
02:44:50|0.00017978
02:44:51|0.00017978
02:44:52|0.00017978
02:44:53|0.00017974
02:44:54|0.00017974
02:44:55|0.00017989
02:44:56|0.00017989
02:44:58|0.00017989
02:44:58|0.00017978
02:45:00|0.00017977
02:45:00|0.00017977
02:45:01|0.00017977
02:45:03|0.00017977
02:45:04|0.00017972
02:45:06|0.00017983
02:45:07|0.00017966
02:45:09|0.00017966
02:45:10|0.00017967
02:45:11|0.00017967
02:45:12|0.0001796
02:45:13|0.00017961
02:45:14|0.00017961
02:45:15|0.00017944
02:45:16|0.00017944
02:45:17|0.0001796
02:45:18|0.00017949
02:45:19|0.00017944
02:45:20|0.0001795
02:45:21|0.00017956
02:45:22|0.00017956
02:45:23|0.0001795
02:45:24|0.00017957
02:45:25|0.00017968
02:45:26|0.00017963
02:45:27|0.00017958
02:45:28|0.00017958
02:45:29|0.00017958
02:45:30|0.00017967
02:45:31|0.00017967
02:45:32|0.00017971
02:45:33|0.00017971
02:45:34|0.00017979
02:45:35|0.00017979
02:45:36|0.00017979
02:45:38|0.00017982
02:45:38|0.00017988
02:45:39|0.00017988
02:45:40|0.00017992
02:45:41|0.00017997
02:45:42|0.00017999
02:45:43|0.00017999
02:45:44|0.00017998
02:45:45|0.00018
02:45:46|0.00018
02:45:47|0.00018005
02:45:48|0.00018014
02:45:49|0.00018018
02:45:50|0.00018014
02:45:51|0.00018018
02:45:52|0.00018018
02:45:53|0.00018019
02:45:54|0.00018032
02:45:55|0.00018039
02:45:56|0.00018039
02:45:58|0.00018031
02:45:59|0.00018042
02:46:01|0.0001804
02:46:02|0.00018061
02:46:04|0.00018061
02:46:05|0.00018055
02:46:06|0.00018055
02:46:07|0.00018057
02:46:08|0.00018075
02:46:09|0.00018062
02:46:10|0.00018074
02:46:11|0.00018071
02:46:13|0.00018071
02:46:14|0.00018068
02:46:14|0.00018068
02:46:16|0.00018071
02:46:17|0.00018057
02:46:18|0.00018063
02:46:19|0.00018067
02:46:20|0.00018067
02:46:21|0.00018079
02:46:22|0.00018086
02:46:23|0.00018087
02:46:24|0.00018087
02:46:25|0.0001809
02:46:26|0.00018099
02:46:28|0.00018076
02:46:29|0.00018076
02:46:29|0.00018087
02:46:31|0.00018076
02:46:32|0.00018076
02:46:32|0.00018076
02:46:34|0.00018075
02:46:35|0.00018083
02:46:36|0.00018085
02:46:37|0.0001808
02:46:38|0.000181
02:46:39|0.000181
02:46:40|0.00018097
02:46:41|0.00018093
02:46:42|0.00018086
02:46:43|0.00018086
02:46:44|0.00018081
02:46:45|0.00018081
02:46:47|0.00018087
02:46:48|0.00018087
02:46:49|0.00018086
02:46:50|0.00018092
02:46:50|0.00018092
02:46:52|0.00018097
02:46:52|0.00018097
02:46:54|0.00018096
02:46:55|0.0001809
02:46:56|0.00018094
02:46:57|0.00018094
02:46:58|0.00018098
02:47:00|0.000181
02:47:01|0.00018098
02:47:02|0.000181
02:47:04|0.000181
02:47:05|0.00018099
02:47:06|0.00018094
02:47:07|0.00018095
02:47:08|0.00018094
02:47:09|0.00018094
02:47:11|0.00018098
02:47:12|0.00018094
02:47:14|0.00018086
02:47:15|0.00018087
02:47:16|0.00018086
02:47:17|0.00018118
02:47:18|0.00018114
02:47:19|0.0001812
02:47:20|0.00018127
02:47:21|0.00018123
02:47:22|0.00018125
02:47:23|0.00018127
02:47:24|0.00018129
02:47:25|0.00018137
02:47:26|0.00018129
02:47:28|0.00018135
02:47:28|0.00018138
02:47:30|0.00018143
02:47:30|0.00018143
02:47:32|0.0001815
02:47:33|0.00018143
02:47:34|0.00018141
02:47:34|0.00018143
02:47:35|0.00018143
02:47:37|0.0001815
02:47:38|0.00018145
02:47:39|0.0001815
02:47:40|0.00018145
02:47:42|0.00018151
02:47:42|0.00018151
02:47:43|0.00018153
02:47:44|0.00018154
02:47:45|0.00018154
02:47:46|0.00018151
02:47:47|0.00018157
02:47:48|0.00018162
02:47:49|0.00018169
02:47:50|0.0001817
02:47:51|0.00018169
02:47:52|0.00018168
02:47:53|0.00018168
02:47:54|0.00018161
02:47:55|0.00018168
02:47:56|0.00018162
02:47:57|0.0001817
02:47:58|0.00018167
02:48:00|0.00018176
02:48:02|0.0001817
02:48:03|0.00018181
02:48:04|0.00018184
02:48:06|0.00018182
02:48:06|0.00018182
02:48:08|0.00018182
02:48:10|0.00018185
02:48:10|0.00018186
02:48:11|0.00018187
02:48:12|0.0001819
02:48:13|0.0001819
02:48:14|0.00018195
02:48:15|0.000182
02:48:17|0.00018193
02:48:17|0.00018198
02:48:18|0.00018199
02:48:19|0.000182
02:48:20|0.000182
02:48:21|0.000182
02:48:22|0.00018198
02:48:23|0.00018198
02:48:24|0.00018195
02:48:25|0.00018194
02:48:26|0.00018183
02:48:28|0.00018167
02:48:28|0.00018177
02:48:29|0.00018182
02:48:30|0.000182
02:48:31|0.00018194
02:48:32|0.00018194
02:48:33|0.00018203
02:48:34|0.00018201
02:48:35|0.00018201
02:48:36|0.00018201
02:48:37|0.00018204
02:48:38|0.00018189
02:48:40|0.00018182
02:48:41|0.00018175
02:48:42|0.00018183
02:48:43|0.00018197
02:48:43|0.00018182
02:48:45|0.00018182
02:48:45|0.00018182
02:48:47|0.00018192
02:48:47|0.00018186
02:48:49|0.00018186
02:48:50|0.000182
02:48:51|0.00018206
02:48:52|0.00018206
02:48:53|0.00018212
02:48:54|0.00018211
02:48:55|0.00018206
02:48:56|0.00018216
02:48:57|0.00018218
02:48:58|0.00018218
02:48:59|0.00018226
02:49:00|0.00018231
02:49:01|0.00018235
02:49:03|0.0001824
02:49:03|0.00018244
02:49:05|0.00018247
02:49:06|0.00018251
02:49:08|0.00018256
02:49:08|0.00018268
02:49:10|0.00018251
02:49:11|0.00018241
02:49:12|0.00018242
02:49:14|0.00018247
02:49:14|0.0001825
02:49:15|0.0001824
02:49:16|0.00018233
02:49:18|0.00018253
02:49:19|0.00018254
02:49:20|0.00018266
02:49:22|0.00018267
02:49:23|0.00018244
02:49:24|0.0001826
02:49:25|0.00018261
02:49:26|0.00018267
02:49:27|0.0001826
02:49:28|0.00018262
02:49:29|0.00018264
02:49:29|0.00018262
02:49:31|0.00018261
02:49:32|0.0001827
02:49:33|0.0001827
02:49:33|0.00018273
02:49:35|0.00018273
02:49:36|0.00018282
02:49:37|0.00018288
02:49:37|0.00018263
02:49:38|0.00018243
02:49:40|0.00018234
02:49:41|0.00018243
02:49:41|0.00018225
02:49:42|0.00018238
02:49:44|0.0001824
02:49:45|0.00018244
02:49:46|0.00018262
02:49:47|0.00018264
02:49:48|0.00018279
02:49:49|0.00018283
02:49:50|0.00018281
02:49:51|0.00018279
02:49:52|0.0001828
02:49:53|0.00018284
02:49:54|0.00018286
02:49:55|0.00018283
02:49:56|0.00018284
02:49:57|0.00018292
02:49:58|0.00018291
02:49:59|0.00018291
02:50:00|0.000183
02:50:01|0.000183
02:50:03|0.000183
02:50:04|0.00018298
02:50:05|0.00018314
02:50:07|0.00018326
02:50:07|0.00018326
02:50:08|0.00018326
02:50:09|0.00018324
02:50:10|0.00018327
02:50:11|0.00018332
02:50:13|0.00018333
02:50:15|0.00018327
02:50:15|0.00018327
02:50:16|0.00018326
02:50:17|0.00018334
02:50:18|0.00018328
02:50:19|0.00018334
02:50:20|0.00018334
02:50:21|0.00018334
02:50:23|0.0001833
02:50:24|0.00018339
02:50:25|0.00018338
02:50:26|0.00018343
02:50:27|0.0001834
02:50:29|0.0001835
02:50:29|0.00018342
02:50:30|0.00018334
02:50:31|0.00018355
02:50:32|0.00018351
02:50:33|0.0001836
02:50:34|0.00018361
02:50:35|0.00018361
02:50:37|0.00018344
02:50:37|0.00018339
02:50:38|0.00018334
02:50:40|0.00018327
02:50:41|0.00018325
02:50:42|0.00018324
02:50:43|0.00018309
02:50:44|0.0001829
02:50:44|0.00018278
02:50:46|0.00018261
02:50:47|0.00018233
02:50:48|0.00018239
02:50:49|0.00018246
02:50:49|0.00018232
02:50:51|0.00018231
02:50:52|0.00018232
02:50:53|0.00018232
02:50:54|0.0001822
02:50:55|0.00018214
02:50:55|0.00018208
02:50:57|0.00018203
02:50:58|0.00018207
02:50:59|0.00018199
02:50:59|0.00018206
02:51:01|0.00018202
02:51:02|0.0001822
02:51:04|0.00018207
02:51:04|0.00018208
02:51:06|0.00018226
02:51:08|0.00018214
02:51:08|0.00018201
02:51:10|0.00018218
02:51:11|0.00018221
02:51:12|0.00018221
02:51:14|0.00018199
02:51:14|0.000182
02:51:15|0.00018206
02:51:16|0.0001819
02:51:17|0.00018185
02:51:18|0.00018194
02:51:19|0.00018208
02:51:21|0.00018202
02:51:21|0.0001819
02:51:22|0.00018181
02:51:23|0.00018176
02:51:24|0.00018174
02:51:26|0.0001817
02:51:26|0.00018167
02:51:27|0.00018165
02:51:28|0.00018165
02:51:29|0.00018165
02:51:31|0.00018158
02:51:31|0.00018147
02:51:32|0.00018136
02:51:33|0.0001814
02:51:34|0.00018145
02:51:36|0.0001815
02:51:36|0.00018157
02:51:37|0.00018165
02:51:38|0.00018142
02:51:40|0.00018119
02:51:41|0.00018123
02:51:41|0.00018107
02:51:43|0.00018119
02:51:43|0.00018099
02:51:44|0.00018099
02:51:46|0.00018091
02:51:47|0.0001809
02:51:48|0.00018094
02:51:49|0.00018098
02:51:50|0.00018088
02:51:51|0.00018094
02:51:53|0.00018112
02:51:53|0.00018092
02:51:55|0.00018092
02:51:55|0.00018089
02:51:56|0.00018099
02:51:57|0.00018087
02:51:58|0.00018112
02:51:59|0.00018112
02:52:00|0.00018115
02:52:01|0.00018107
02:52:03|0.00018116
02:52:03|0.00018124
02:52:05|0.00018123
02:52:07|0.00018121
02:52:08|0.00018132
02:52:09|0.00018141
02:52:14|0.00018147
02:52:15|0.00018176
02:52:16|0.00018182
02:52:17|0.0001818
02:52:18|0.0001818
02:52:19|0.00018185
02:52:20|0.00018205
02:52:21|0.00018205
02:52:22|0.00018216
02:52:23|0.00018217
02:52:24|0.00018209
02:52:25|0.00018205
02:52:26|0.000182
02:52:27|0.000182
02:52:28|0.000182
02:52:29|0.000182
02:52:30|0.00018205
02:52:31|0.00018205
02:52:33|0.00018206
02:52:33|0.000182
02:52:34|0.00018207
02:52:35|0.00018206
02:52:36|0.00018219
02:52:37|0.0001822
02:52:38|0.0001822
02:52:39|0.00018254
02:52:40|0.00018252
02:52:41|0.00018268
02:52:42|0.00018273
02:52:43|0.00018268
02:52:44|0.000183
02:52:45|0.00018304
02:52:46|0.000183
02:52:47|0.00018287
02:52:49|0.00018286
02:52:50|0.00018277
02:52:51|0.00018279
02:52:53|0.00018273
02:52:53|0.00018273
02:52:54|0.00018273
02:52:55|0.00018289
02:52:56|0.00018289
02:52:57|0.000183
02:52:59|0.00018302
02:52:59|0.00018316
02:53:00|0.00018316
02:53:01|0.00018313
02:53:02|0.00018308
02:53:03|0.00018292
02:53:04|0.0001832
02:53:06|0.00018329
02:53:07|0.00018331
02:53:09|0.00018346
02:53:10|0.00018355
02:53:11|0.00018351
02:53:12|0.00018364
02:53:13|0.00018348
02:53:13|0.00018352
02:53:15|0.00018334
02:53:17|0.00018356
02:53:17|0.00018343
02:53:18|0.0001834
02:53:19|0.00018336
02:53:20|0.00018333
02:53:21|0.00018325
02:53:22|0.00018327
02:53:23|0.00018332
02:53:24|0.00018342
02:53:26|0.0001834
02:53:28|0.00018343
02:53:28|0.00018343
02:53:29|0.00018343
02:53:30|0.00018338
02:53:31|0.00018339
02:53:32|0.00018344
02:53:33|0.0001834
02:53:34|0.00018339
02:53:35|0.00018332
02:53:36|0.00018342
02:53:37|0.00018343
02:53:39|0.00018344
02:53:39|0.00018341
02:53:40|0.00018341
02:53:41|0.00018354
02:53:42|0.00018359
02:53:43|0.00018359
02:53:44|0.00018359
02:53:45|0.00018356
02:53:46|0.00018357
02:53:47|0.00018356
02:53:48|0.00018368
02:53:49|0.00018365
02:53:50|0.00018371
02:53:51|0.00018363
02:53:52|0.00018363
02:53:53|0.00018372
02:53:54|0.00018372
02:53:55|0.00018376
02:53:56|0.00018372
02:53:57|0.00018372
02:53:58|0.00018372
02:53:59|0.00018372
02:54:00|0.00018378
02:54:01|0.00018372
02:54:02|0.00018372
02:54:03|0.00018352
02:54:04|0.00018372
02:54:05|0.00018372
02:54:06|0.00018371
02:54:08|0.00018371
02:54:10|0.00018387
02:54:11|0.00018389
02:54:12|0.00018386
02:54:14|0.00018401
02:54:15|0.00018409
02:54:17|0.00018406
02:54:18|0.00018406
02:54:19|0.00018407
02:54:19|0.00018414
02:54:21|0.00018435
02:54:22|0.00018432
02:54:23|0.00018417
02:54:24|0.00018436
02:54:25|0.00018437
02:54:27|0.00018437
02:54:27|0.00018444
02:54:28|0.00018433
02:54:29|0.00018443
02:54:30|0.00018444
02:54:31|0.00018442
02:54:33|0.00018437
02:54:34|0.00018425
02:54:35|0.00018443
02:54:36|0.00018432
02:54:37|0.00018415
02:54:39|0.000184
02:54:40|0.00018352
02:54:41|0.00018354
02:54:42|0.00018381
02:54:42|0.00018369
02:54:43|0.00018391
02:54:44|0.00018369
02:54:45|0.00018388
02:54:47|0.00018391
02:54:48|0.00018399
02:54:48|0.00018409
02:54:50|0.00018416
02:54:51|0.00018421
02:54:51|0.00018424
02:54:53|0.00018429
02:54:54|0.00018432
02:54:55|0.0001841
02:54:56|0.00018415
02:54:57|0.00018432
02:54:58|0.00018425
02:54:59|0.00018426
02:55:00|0.00018419
02:55:01|0.00018425
02:55:02|0.00018416
02:55:03|0.00018418
02:55:04|0.00018418
02:55:05|0.00018422
02:55:06|0.00018422
02:55:08|0.00018432
02:55:09|0.00018435
02:55:11|0.00018431
02:55:11|0.0001842
02:55:13|0.00018419
02:55:14|0.00018414
02:55:15|0.00018411
02:55:16|0.00018402
02:55:17|0.0001839
02:55:19|0.00018403
02:55:19|0.00018409
02:55:20|0.00018423
02:55:22|0.00018464
02:55:23|0.00018447
02:55:23|0.0001845
02:55:25|0.00018462
02:55:26|0.00018466
02:55:27|0.00018463
02:55:28|0.00018464
02:55:29|0.00018475
02:55:30|0.00018474
02:55:31|0.00018478
02:55:32|0.0001847
02:55:33|0.00018473
02:55:34|0.00018466
02:55:35|0.00018476
02:55:36|0.00018483
02:55:37|0.00018487
02:55:38|0.00018481
02:55:39|0.00018494
02:55:40|0.00018486
02:55:41|0.00018487
02:55:42|0.00018494
02:55:43|0.00018483
02:55:44|0.00018487
02:55:45|0.00018483
02:55:46|0.00018492
02:55:47|0.00018484
02:55:48|0.00018483
02:55:49|0.00018491
02:55:50|0.00018492
02:55:51|0.00018495
02:55:52|0.00018484
02:55:53|0.00018494
02:55:54|0.000185
02:55:55|0.0001849
02:55:56|0.0001849
02:55:57|0.00018496
02:55:58|0.00018494
02:55:59|0.00018495
02:56:00|0.00018498
02:56:01|0.000185
02:56:02|0.000185
02:56:03|0.000185
02:56:04|0.0001849
02:56:05|0.00018494
02:56:06|0.00018494
02:56:08|0.000185
02:56:08|0.000185
02:56:10|0.00018498
02:56:12|0.0001849
02:56:12|0.0001849
02:56:14|0.00018459
02:56:16|0.00018448
02:56:16|0.0001844
02:56:17|0.0001844
02:56:18|0.00018439
02:56:20|0.00018424
02:56:21|0.00018419
02:56:22|0.00018428
02:56:23|0.00018428
02:56:24|0.00018429
02:56:24|0.00018421
02:56:26|0.00018418
02:56:27|0.00018409
02:56:28|0.00018403
02:56:29|0.00018394
02:56:30|0.00018389
02:56:31|0.00018414
02:56:32|0.00018392
02:56:33|0.00018361
02:56:34|0.0001836
02:56:35|0.00018343
02:56:36|0.00018344
02:56:37|0.00018348
02:56:38|0.00018356
02:56:39|0.00018356
02:56:40|0.00018339
02:56:41|0.00018355
02:56:42|0.00018374
02:56:43|0.0001837
02:56:44|0.00018377
02:56:45|0.00018379
02:56:46|0.00018398
02:56:47|0.00018388
02:56:48|0.00018401
02:56:49|0.00018414
02:56:50|0.0001846
02:56:51|0.00018478
02:56:52|0.00018483
02:56:53|0.00018487
02:56:54|0.0001849
02:56:56|0.00018493
02:56:57|0.00018493
02:56:57|0.00018496
02:56:58|0.000185
02:57:00|0.00018519
02:57:00|0.00018517
02:57:01|0.00018514
02:57:03|0.00018514
02:57:04|0.00018523
02:57:05|0.000185
02:57:06|0.00018497
02:57:07|0.00018502
02:57:08|0.00018516
02:57:09|0.0001852
02:57:11|0.00018518
02:57:12|0.0001853
02:57:14|0.00018519
02:57:15|0.00018518
02:57:18|0.00018531
02:57:18|0.00018523
02:57:19|0.0001852
02:57:20|0.00018523
02:57:22|0.00018511
02:57:23|0.00018514
02:57:25|0.00018511
02:57:25|0.00018505
02:57:26|0.00018515
02:57:28|0.000185
02:57:28|0.00018497
02:57:29|0.00018497
02:57:30|0.00018489
02:57:31|0.0001849
02:57:32|0.00018485
02:57:33|0.00018478
02:57:34|0.00018472
02:57:35|0.00018455
02:57:36|0.00018433
02:57:38|0.0001841
02:57:38|0.00018415
02:57:39|0.00018399
02:57:40|0.00018405
02:57:41|0.00018404
02:57:43|0.0001841
02:57:43|0.00018414
02:57:44|0.00018418
02:57:45|0.00018442
02:57:46|0.00018434
02:57:47|0.00018417
02:57:48|0.00018412
02:57:50|0.00018407
02:57:51|0.00018403
02:57:52|0.00018416
02:57:52|0.0001839
02:57:54|0.00018385
02:57:54|0.00018398
02:57:56|0.00018402
02:57:57|0.00018402
02:57:58|0.0001839
02:57:59|0.00018385
02:58:00|0.00018385
02:58:01|0.0001841
02:58:03|0.00018408
02:58:03|0.00018408
02:58:04|0.0001839
02:58:05|0.00018385
02:58:06|0.00018375
02:58:07|0.00018369
02:58:08|0.00018366
02:58:10|0.00018363
02:58:12|0.00018367
02:58:12|0.00018363
02:58:13|0.00018374
02:58:14|0.00018379
02:58:16|0.00018398
02:58:16|0.00018384
02:58:17|0.00018389
02:58:19|0.00018383
02:58:21|0.00018376
02:58:21|0.00018395
02:58:22|0.0001839
02:58:24|0.00018418
02:58:25|0.00018409
02:58:26|0.00018406
02:58:27|0.00018399
02:58:28|0.00018402
02:58:29|0.00018404
02:58:30|0.00018416
02:58:31|0.00018401
02:58:32|0.000184
02:58:33|0.0001839
02:58:34|0.0001839
02:58:36|0.00018381
02:58:36|0.00018369
02:58:37|0.00018384
02:58:39|0.00018392
02:58:40|0.00018394
02:58:40|0.00018373
02:58:41|0.00018383
02:58:43|0.00018371
02:58:43|0.00018373
02:58:44|0.0001838
02:58:46|0.0001836
02:58:46|0.00018368
02:58:48|0.00018369
02:58:48|0.00018373
02:58:49|0.00018373
02:58:50|0.00018373
02:58:51|0.00018386
02:58:52|0.00018373
02:58:53|0.0001839
02:58:55|0.000184
02:58:55|0.000184
02:58:56|0.00018399
02:58:57|0.00018389
02:58:59|0.00018403
02:59:00|0.00018402
02:59:01|0.00018397
02:59:02|0.00018392
02:59:03|0.0001839
02:59:04|0.00018369
02:59:05|0.00018384
02:59:06|0.00018376
02:59:07|0.00018352
02:59:08|0.00018352
02:59:09|0.00018352
02:59:10|0.00018346
02:59:11|0.00018355
02:59:13|0.00018358
02:59:14|0.00018363
02:59:15|0.0001837
02:59:17|0.0001837
02:59:17|0.00018357
02:59:18|0.00018368
02:59:20|0.00018364
02:59:20|0.00018364
02:59:22|0.00018387
02:59:23|0.00018382
02:59:24|0.00018376
02:59:25|0.00018379
02:59:26|0.00018387
02:59:27|0.00018387
02:59:28|0.00018396
02:59:29|0.00018405
02:59:30|0.00018404
02:59:31|0.00018401
02:59:33|0.00018409
02:59:33|0.00018416
02:59:34|0.00018418
02:59:35|0.00018421
02:59:36|0.00018413
02:59:38|0.00018416
02:59:40|0.00018422
02:59:41|0.0001842
02:59:41|0.00018425
02:59:43|0.00018425
02:59:43|0.00018425
02:59:45|0.00018419
02:59:45|0.00018411
02:59:47|0.00018418
02:59:47|0.00018417
02:59:49|0.00018419
02:59:49|0.00018419
02:59:50|0.00018409
02:59:52|0.00018403
02:59:52|0.00018404
02:59:54|0.00018393
02:59:55|0.00018401
02:59:56|0.0001839
02:59:57|0.00018386
02:59:58|0.00018386
02:59:59|0.00018386
03:00:00|0.00018401
03:00:01|0.0001841
03:00:02|0.00018406
03:00:03|0.000184
03:00:04|0.00018401
03:00:05|0.000184
03:00:06|0.0001839
03:00:07|0.00018388
03:00:08|0.00018386
03:00:09|0.00018372
03:00:10|0.00018339
03:00:12|0.00018353
03:00:13|0.00018344
03:00:15|0.00018338
03:00:15|0.00018338
03:00:17|0.00018316
03:00:19|0.000183
03:00:20|0.000183
03:00:21|0.00018301
03:00:22|0.00018302
03:00:23|0.00018297
03:00:24|0.00018302
03:00:26|0.00018304
03:00:27|0.00018301
03:00:28|0.00018298
03:00:29|0.00018306
03:00:30|0.00018312
03:00:31|0.00018302
03:00:32|0.00018288
03:00:34|0.00018295
03:00:35|0.00018284
03:00:36|0.00018286
03:00:37|0.00018283
03:00:38|0.00018283
03:00:38|0.00018273
03:00:39|0.00018263
03:00:41|0.00018257
03:00:42|0.00018258
03:00:43|0.00018257
03:00:44|0.0001824
03:00:45|0.00018232
03:00:46|0.00018227
03:00:47|0.00018224
03:00:48|0.00018217
03:00:49|0.00018196
03:00:50|0.00018197
03:00:51|0.00018201
03:00:52|0.00018217
03:00:53|0.00018212
03:00:54|0.00018203
03:00:55|0.0001818
03:00:56|0.00018191
03:00:57|0.00018202
03:00:58|0.00018175
03:00:59|0.0001819
03:01:00|0.00018188
03:01:01|0.00018219
03:01:02|0.00018217
03:01:03|0.00018224
03:01:04|0.00018225
03:01:05|0.00018224
03:01:06|0.0001821
03:01:07|0.00018215
03:01:08|0.00018216
03:01:09|0.0001822
03:01:10|0.0001821
03:01:11|0.000182
03:01:12|0.00018189
03:01:14|0.00018197
03:01:15|0.0001819
03:01:16|0.00018188
03:01:17|0.00018188
03:01:19|0.00018162
03:01:20|0.00018176
03:01:21|0.00018187
03:01:22|0.00018185
03:01:23|0.00018184
03:01:24|0.00018179
03:01:25|0.00018175
03:01:26|0.00018182
03:01:27|0.0001819
03:01:28|0.00018201
03:01:29|0.00018201
03:01:30|0.0001819
03:01:31|0.0001819
03:01:33|0.00018183
03:01:34|0.00018177
03:01:35|0.00018175
03:01:36|0.00018164
03:01:37|0.00018162
03:01:38|0.00018148
03:01:39|0.00018158
03:01:40|0.00018159
03:01:41|0.00018157
03:01:43|0.00018138
03:01:44|0.00018138
03:01:45|0.00018146
03:01:45|0.00018149
03:01:46|0.00018141
03:01:47|0.00018155
03:01:48|0.00018159
03:01:49|0.0001816
03:01:51|0.00018186
03:01:52|0.00018177
03:01:53|0.00018171
03:01:54|0.00018177
03:01:55|0.00018177
03:01:56|0.00018186
03:01:57|0.00018186
03:01:58|0.00018184
03:01:59|0.00018184
03:02:00|0.00018196
03:02:01|0.00018197
03:02:02|0.000182
03:02:04|0.00018205
03:02:04|0.00018207
03:02:05|0.00018206
03:02:07|0.00018218
03:02:08|0.00018205
03:02:09|0.00018203
03:02:10|0.00018193
03:02:11|0.00018191
03:02:12|0.00018186
03:02:13|0.00018186
03:02:15|0.00018187
03:02:16|0.00018166
03:02:18|0.00018167
03:02:18|0.00018167
03:02:20|0.00018146
03:02:22|0.00018151
03:02:22|0.00018157
03:02:23|0.00018147
03:02:25|0.00018133
03:02:25|0.00018136
03:02:30|0.00018147
03:02:30|0.00018138
03:02:31|0.0001815
03:02:32|0.00018145
03:02:33|0.00018158
03:02:34|0.00018148
03:02:36|0.00018151
03:02:37|0.00018155
03:02:39|0.00018156
03:02:39|0.00018151
03:02:40|0.00018146
03:02:42|0.00018133
03:02:43|0.00018136
03:02:44|0.00018121
03:02:44|0.0001812
03:02:46|0.00018114
03:02:47|0.0001812
03:02:47|0.00018113
03:02:48|0.00018101
03:02:50|0.00018109
03:02:51|0.00018107
03:02:52|0.00018112
03:02:52|0.000181
03:02:54|0.00018098
03:02:55|0.000181
03:02:55|0.0001812
03:02:57|0.00018111
03:02:58|0.00018111
03:02:59|0.00018111
03:03:00|0.00018126
03:03:01|0.0001812
03:03:02|0.00018118
03:03:03|0.00018101
03:03:04|0.00018099
03:03:05|0.00018096
03:03:06|0.00018103
03:03:07|0.00018103
03:03:09|0.00018107
03:03:09|0.000181
03:03:10|0.00018092
03:03:11|0.00018091
03:03:12|0.00018083
03:03:13|0.0001808
03:03:14|0.00018082
03:03:16|0.00018088
03:03:18|0.00018088
03:03:18|0.0001809
03:03:19|0.0001808
03:03:21|0.00018063
03:03:22|0.00018063
03:03:24|0.00018068
03:03:25|0.00018068
03:03:26|0.00018072
03:03:27|0.00018079
03:03:28|0.00018079
03:03:29|0.00018091
03:03:30|0.00018086
03:03:31|0.000181
03:03:32|0.000181
03:03:33|0.0001809
03:03:34|0.00018086
03:03:35|0.00018087
03:03:36|0.00018087
03:03:37|0.00018083
03:03:38|0.00018093
03:03:39|0.00018093
03:03:40|0.00018086
03:03:42|0.00018087
03:03:43|0.00018087
03:03:43|0.00018087
03:03:44|0.00018096
03:03:46|0.00018093
03:03:47|0.00018092
03:03:48|0.00018092
03:03:49|0.00018092
03:03:49|0.00018093
03:03:50|0.00018092
03:03:51|0.00018086
03:03:53|0.00018093
03:03:54|0.00018094
03:03:54|0.000181
03:03:56|0.00018093
03:03:57|0.00018097
03:03:58|0.000181
03:03:59|0.00018114
03:04:00|0.00018115
03:04:01|0.00018133
03:04:02|0.00018141
03:04:03|0.0001816
03:04:04|0.00018159
03:04:05|0.00018162
03:04:06|0.00018162
03:04:08|0.00018171
03:04:08|0.0001819
03:04:09|0.00018187
03:04:11|0.00018195
03:04:12|0.0001819
03:04:12|0.00018194
03:04:13|0.00018194
03:04:14|0.000182
03:04:16|0.00018199
03:04:17|0.00018193
03:04:18|0.00018197
03:04:20|0.00018169
03:04:21|0.00018169
03:04:22|0.0001817
03:04:23|0.00018175
03:04:24|0.00018168
03:04:25|0.00018164
03:04:27|0.00018174
03:04:28|0.00018175
03:04:29|0.00018175
03:04:30|0.00018176
03:04:31|0.00018176
03:04:32|0.00018182
03:04:33|0.00018175
03:04:34|0.00018174
03:04:34|0.00018174
03:04:36|0.00018172
03:04:36|0.00018172
03:04:38|0.00018172
03:04:38|0.00018173
03:04:39|0.00018175
03:04:40|0.00018175
03:04:42|0.00018178
03:04:43|0.00018177
03:04:44|0.00018177
03:04:45|0.00018175
03:04:46|0.0001819
03:04:46|0.0001817
03:04:47|0.0001818
03:04:48|0.00018173
03:04:50|0.00018166
03:04:51|0.00018172
03:04:51|0.00018168
03:04:53|0.00018168
03:04:54|0.00018165
03:04:54|0.00018163
03:04:55|0.00018151
03:04:56|0.00018149
03:04:57|0.00018143
03:04:58|0.00018136
03:04:59|0.00018137
03:05:01|0.00018175
03:05:01|0.0001815
03:05:03|0.00018146
03:05:04|0.00018146
03:05:04|0.0001815
03:05:05|0.00018145
03:05:06|0.00018145
03:05:07|0.00018148
03:05:09|0.00018153
03:05:10|0.00018153
03:05:10|0.00018175
03:05:12|0.00018174
03:05:12|0.00018175
03:05:14|0.00018178
03:05:15|0.00018173
03:05:16|0.00018178
03:05:18|0.00018184
03:05:19|0.00018171
03:05:21|0.00018174
03:05:22|0.00018176
03:05:23|0.00018175
03:05:24|0.00018174
03:05:26|0.0001822
03:05:26|0.00018219
03:05:27|0.00018219
03:05:29|0.00018223
03:05:31|0.00018216
03:05:33|0.00018218
03:05:34|0.00018214
03:05:35|0.00018218
03:05:36|0.00018218
03:05:36|0.00018218
03:05:38|0.00018217
03:05:38|0.00018217
03:05:40|0.00018216
03:05:41|0.00018215
03:05:41|0.00018215
03:05:43|0.00018214
03:05:45|0.00018214
03:05:45|0.00018214
03:05:46|0.00018214
03:05:47|0.00018217
03:05:48|0.00018215
03:05:49|0.00018226
03:05:50|0.00018215
03:05:52|0.00018215
03:05:52|0.00018215
03:05:53|0.00018215
03:05:54|0.00018215
03:05:55|0.00018225
03:05:56|0.00018225
03:05:57|0.00018222
03:05:58|0.00018222
03:05:59|0.00018217
03:06:00|0.00018223
03:06:02|0.00018216
03:06:03|0.00018216
03:06:04|0.00018216
03:06:05|0.00018224
03:06:06|0.00018223
03:06:07|0.0001823
03:06:08|0.00018242
03:06:10|0.0001824
03:06:10|0.0001824
03:06:11|0.00018246
03:06:12|0.00018251
03:06:14|0.00018256
03:06:15|0.0001826
03:06:15|0.00018269
03:06:16|0.00018268
03:06:18|0.00018271
03:06:19|0.00018282
03:06:21|0.00018266
03:06:22|0.00018267
03:06:23|0.00018275
03:06:24|0.00018264
03:06:25|0.00018264
03:06:26|0.00018264
03:06:28|0.00018263
03:06:29|0.00018262
03:06:30|0.00018257
03:06:30|0.00018257
03:06:32|0.00018271
03:06:33|0.00018271
03:06:35|0.0001828
03:06:36|0.00018271
03:06:37|0.00018274
03:06:38|0.00018274
03:06:40|0.00018275
03:06:41|0.00018264
03:06:43|0.00018263
03:06:44|0.00018263
03:06:45|0.00018268
03:06:46|0.00018268
03:06:48|0.00018268
03:06:48|0.00018268
03:06:49|0.00018268
03:06:50|0.00018267
03:06:51|0.00018259
03:06:52|0.00018245
03:06:53|0.00018259
03:06:54|0.00018259
03:06:55|0.00018265
03:06:56|0.00018265
03:06:57|0.00018265
03:06:58|0.00018258
03:06:59|0.00018258
03:07:00|0.00018258
03:07:01|0.0001826
03:07:02|0.0001826
03:07:03|0.00018256
03:07:04|0.00018257
03:07:06|0.00018257
03:07:07|0.00018257
03:07:08|0.00018256
03:07:09|0.00018264
03:07:10|0.00018264
03:07:11|0.00018262
03:07:12|0.00018262
03:07:13|0.00018252
03:07:14|0.00018252
03:07:15|0.00018245
03:07:16|0.0001825
03:07:17|0.00018243
03:07:18|0.00018251
03:07:19|0.00018235
03:07:21|0.00018242
03:07:22|0.0001823
03:07:24|0.00018226
03:07:25|0.00018214
03:07:36|0.00018206
03:07:37|0.0001821
03:07:38|0.0001821
03:07:39|0.00018202
03:07:40|0.00018188
03:07:41|0.00018176
03:07:43|0.0001819
03:07:44|0.00018185
03:07:45|0.00018171
03:07:45|0.00018174
03:07:47|0.00018167
03:07:48|0.00018167
03:07:49|0.00018166
03:07:51|0.0001816
03:07:52|0.0001815
03:07:52|0.00018147
03:07:54|0.00018165
03:07:55|0.0001816
03:07:56|0.00018157
03:07:57|0.00018146
03:07:58|0.00018146
03:07:59|0.0001814
03:08:00|0.00018146
03:08:01|0.0001815
03:08:02|0.00018157
03:08:03|0.00018157
03:08:04|0.00018148
03:08:06|0.00018143
03:08:07|0.00018143
03:08:08|0.00018143
03:08:09|0.00018142
03:08:10|0.0001816
03:08:11|0.00018135
03:08:12|0.00018141
03:08:13|0.00018139
03:08:14|0.00018139
03:08:15|0.00018135
03:08:16|0.00018129
03:08:17|0.00018129
03:08:18|0.00018129
03:08:19|0.00018129
03:08:21|0.00018138
03:08:22|0.00018126
03:08:24|0.0001812
03:08:25|0.00018134
03:08:25|0.00018124
03:08:26|0.00018124
03:08:27|0.00018124
03:08:29|0.000181
03:08:30|0.00018107
03:08:32|0.00018113
03:08:32|0.00018124
03:08:34|0.00018121
03:08:35|0.00018118
03:08:36|0.00018101
03:08:36|0.00018101
03:08:38|0.00018101
03:08:39|0.00018102
03:08:39|0.00018089
03:08:40|0.00018089
03:08:42|0.000181
03:08:42|0.000181
03:08:43|0.0001809
03:08:45|0.0001809
03:08:46|0.0001809
03:08:47|0.00018092
03:08:48|0.00018092
03:08:49|0.00018087
03:08:49|0.00018083
03:08:50|0.00018089
03:08:51|0.00018103
03:08:53|0.00018102
03:08:53|0.0001809
03:08:55|0.00018088
03:08:55|0.000181
03:08:56|0.00018096
03:08:57|0.00018108
03:08:58|0.00018105
03:08:59|0.00018093
03:09:01|0.00018093
03:09:01|0.00018099
03:09:02|0.00018121
03:09:03|0.00018124
03:09:04|0.00018109
03:09:06|0.00018111
03:09:07|0.0001811
03:09:08|0.00018102
03:09:09|0.0001811
03:09:10|0.0001811
03:09:11|0.00018101
03:09:12|0.00018113
03:09:13|0.00018107
03:09:14|0.00018107
03:09:15|0.00018109
03:09:16|0.00018103
03:09:17|0.00018103
03:09:18|0.00018096
03:09:19|0.00018096
03:09:20|0.00018097
03:09:22|0.00018085
03:09:22|0.00018084
03:09:24|0.00018091
03:09:25|0.00018085
03:09:26|0.00018084
03:09:27|0.00018085
03:09:28|0.00018077
03:09:30|0.00018088
03:09:30|0.00018092
03:09:32|0.00018088
03:09:34|0.00018064
03:09:34|0.00018059
03:09:35|0.0001806
03:09:36|0.00018077
03:09:37|0.00018069
03:09:39|0.00018058
03:09:40|0.00018062
03:09:41|0.00018057
03:09:42|0.00018056
03:09:44|0.00018057
03:09:44|0.00018057
03:09:45|0.00018052
03:09:46|0.00018052
03:09:47|0.00018052
03:09:48|0.00018052
03:09:49|0.00018052
03:09:50|0.00018052
03:09:51|0.00018064
03:09:52|0.00018067
03:09:53|0.00018068
03:09:54|0.00018076
03:09:55|0.00018077
03:09:56|0.00018076
03:09:57|0.00018073
03:09:58|0.00018073
03:09:59|0.00018073
03:10:01|0.00018063
03:10:01|0.00018062
03:10:02|0.00018072
03:10:03|0.00018076
03:10:04|0.00018068
03:10:05|0.00018086
03:10:06|0.00018074
03:10:07|0.00018074
03:10:08|0.00018085
03:10:10|0.00018086
03:10:11|0.00018086
03:10:12|0.00018075
03:10:13|0.00018073
03:10:14|0.00018065
03:10:15|0.00018065
03:10:15|0.00018071
03:10:17|0.00018073
03:10:18|0.00018071
03:10:19|0.00018071
03:10:20|0.00018071
03:10:21|0.00018077
03:10:22|0.00018077
03:10:24|0.00018069
03:10:24|0.00018068
03:10:25|0.00018068
03:10:27|0.0001807
03:10:28|0.0001807
03:10:28|0.0001807
03:10:29|0.00018059
03:10:31|0.00018107
03:10:32|0.00018107
03:10:34|0.0001811
03:10:35|0.00018128
03:10:36|0.00018128
03:10:37|0.00018143
03:10:38|0.00018151
03:10:39|0.00018128
03:10:40|0.00018128
03:10:41|0.00018137
03:10:43|0.00018138
03:10:43|0.00018139
03:10:45|0.00018139
03:10:45|0.00018144
03:10:47|0.00018146
03:10:47|0.00018135
03:10:48|0.00018132
03:10:49|0.0001814
03:10:51|0.00018142
03:10:51|0.00018141
03:10:52|0.00018142
03:10:53|0.00018141
03:10:55|0.00018141
03:10:56|0.00018141
03:10:56|0.00018147
03:10:58|0.00018141
03:10:59|0.00018139
03:10:59|0.00018146
03:11:01|0.00018182
03:11:01|0.00018169
03:11:02|0.00018169
03:11:04|0.00018181
03:11:05|0.00018185
03:11:06|0.00018186
03:11:07|0.00018169
03:11:08|0.0001818
03:11:09|0.00018184
03:11:10|0.00018183
03:11:11|0.00018183
03:11:12|0.00018181
03:11:13|0.00018181
03:11:14|0.00018184
03:11:15|0.00018184
03:11:16|0.00018181
03:11:17|0.00018181
03:11:18|0.00018181
03:11:20|0.00018185
03:11:20|0.00018185
03:11:22|0.00018184
03:11:22|0.0001818
03:11:24|0.00018173
03:11:25|0.00018179
03:11:27|0.00018171
03:11:28|0.00018171
03:11:29|0.0001818
03:11:31|0.00018182
03:11:31|0.00018176
03:11:33|0.00018182
03:11:34|0.00018183
03:11:35|0.00018183
03:11:37|0.00018194
03:11:38|0.00018182
03:11:38|0.00018189
03:11:39|0.00018189
03:11:40|0.00018184
03:11:41|0.00018185
03:11:42|0.00018182
03:11:43|0.00018182
03:11:44|0.00018182
03:11:46|0.00018182
03:11:46|0.00018182
03:11:48|0.00018174
03:11:49|0.00018178
03:11:50|0.00018178
03:11:51|0.0001818
03:11:52|0.0001818
03:11:53|0.00018183
03:11:54|0.00018183
03:11:55|0.00018172
03:11:55|0.00018183
03:11:58|0.00018183
03:11:58|0.00018177
03:12:00|0.0001818
03:12:00|0.0001818
03:12:01|0.00018177
03:12:02|0.00018171
03:12:04|0.00018171
03:12:05|0.00018175
03:12:06|0.00018175
03:12:07|0.00018175
03:12:07|0.00018175
03:12:09|0.00018169
03:12:10|0.00018169
03:12:11|0.00018171
03:12:12|0.00018195
03:12:13|0.00018195
03:12:14|0.0001819
03:12:14|0.0001819
03:12:16|0.000182
03:12:16|0.00018198
03:12:18|0.00018209
03:12:19|0.000182
03:12:20|0.000182
03:12:21|0.0001821
03:12:21|0.00018215
03:12:23|0.00018212
03:12:25|0.0001821
03:12:25|0.00018201
03:12:26|0.00018201
03:12:27|0.00018201
03:12:28|0.00018201
03:12:30|0.00018206
03:12:32|0.00018207
03:12:32|0.00018207
03:12:33|0.00018206
03:12:35|0.00018199
03:12:37|0.00018199
03:12:38|0.00018199
03:12:38|0.00018199
03:12:39|0.00018201
03:12:41|0.00018197
03:12:42|0.00018197
03:12:44|0.00018197
03:12:44|0.00018194
03:12:45|0.00018188
03:12:46|0.00018188
03:12:47|0.00018188
03:12:48|0.00018188
03:12:49|0.00018182
03:12:51|0.00018184
03:12:51|0.00018184
03:12:53|0.00018184
03:12:55|0.00018184
03:12:55|0.00018184
03:12:56|0.00018183
03:12:57|0.00018189
03:12:58|0.00018189
03:12:59|0.00018189
03:13:00|0.00018189
03:13:01|0.00018189
03:13:02|0.00018183
03:13:04|0.00018183
03:13:04|0.00018183
03:13:05|0.00018182
03:13:06|0.00018182
03:13:07|0.00018165
03:13:08|0.00018165
03:13:09|0.00018165
03:13:10|0.00018165
03:13:12|0.00018165
03:13:13|0.00018166
03:13:14|0.00018169
03:13:15|0.00018164
03:13:16|0.00018164
03:13:17|0.00018165
03:13:18|0.00018165
03:13:19|0.00018165
03:13:19|0.00018166
03:13:21|0.00018172
03:13:22|0.00018172
03:13:23|0.00018176
03:13:24|0.00018176
03:13:26|0.00018176
03:13:26|0.00018174
03:13:28|0.00018188
03:13:28|0.00018188
03:13:31|0.00018168
03:13:32|0.00018168
03:13:32|0.00018168
03:13:34|0.00018193
03:13:35|0.00018198
03:13:35|0.00018198
03:13:37|0.00018211
03:13:38|0.00018206
03:13:38|0.00018204
03:13:40|0.00018204
03:13:42|0.00018204
03:13:42|0.00018203
03:13:43|0.00018206
03:13:44|0.00018206
03:13:46|0.00018189
03:13:46|0.00018189
03:13:47|0.00018189
03:13:48|0.00018189
03:13:50|0.00018189
03:13:50|0.000182
03:13:52|0.000182
03:13:52|0.000182
03:13:54|0.000182
03:13:54|0.00018201
03:13:57|0.00018201
03:13:57|0.00018202
03:14:00|0.00018202
03:14:01|0.00018204
03:14:01|0.00018204
03:14:02|0.00018214
03:14:04|0.00018215
03:14:05|0.00018219
03:14:06|0.00018224
03:14:07|0.00018226
03:14:08|0.00018224
03:14:09|0.00018224
03:14:10|0.00018226
03:14:12|0.00018212
03:14:13|0.00018212
03:14:13|0.00018212
03:14:15|0.00018223
03:14:16|0.00018223
03:14:17|0.00018218
03:14:18|0.00018223
03:14:19|0.00018224
03:14:20|0.00018229
03:14:21|0.00018229
03:14:22|0.00018238
03:14:23|0.00018238
03:14:24|0.0001824
03:14:25|0.00018249
03:14:26|0.00018254
03:14:27|0.00018254
03:14:28|0.00018246
03:14:29|0.00018241
03:14:31|0.00018241
03:14:32|0.00018241
03:14:33|0.00018241
03:14:34|0.0001823
03:14:36|0.00018228
03:14:37|0.00018234
03:14:38|0.00018234
03:14:39|0.00018235
03:14:41|0.00018235
03:14:41|0.00018234
03:14:43|0.00018224
03:14:44|0.0001822
03:14:45|0.0001826
03:14:46|0.00018256
03:14:47|0.0001826
03:14:48|0.0001826
03:14:49|0.0001826
03:14:50|0.0001826
03:14:50|0.00018251
03:14:52|0.00018251
03:14:54|0.0001825
03:14:54|0.00018245
03:14:55|0.0001824
03:14:57|0.0001823
03:14:57|0.00018246
03:14:59|0.00018247
03:15:00|0.00018247
03:15:01|0.0001825
03:15:03|0.00018246
03:15:04|0.00018247
03:15:04|0.00018243
03:15:05|0.00018234
03:15:07|0.00018237
03:15:08|0.00018236
03:15:09|0.00018236
03:15:10|0.00018236
03:15:11|0.00018236
03:15:12|0.00018236
03:15:13|0.00018234
03:15:14|0.00018234
03:15:15|0.0001821
03:15:16|0.0001821
03:15:17|0.00018207
03:15:18|0.00018207
03:15:19|0.00018207
03:15:20|0.00018207
03:15:21|0.00018207
03:15:22|0.00018197
03:15:23|0.00018186
03:15:24|0.00018192
03:15:25|0.00018192
03:15:27|0.00018179
03:15:28|0.00018177
03:15:29|0.00018177
03:15:30|0.00018177
03:15:32|0.00018171
03:15:33|0.00018171
03:15:34|0.00018171
03:15:35|0.00018171
03:15:36|0.00018171
03:15:37|0.00018174
03:15:38|0.00018171
03:15:39|0.00018171
03:15:41|0.00018165
03:15:42|0.00018161
03:15:42|0.00018165
03:15:43|0.00018165
03:15:45|0.00018166
03:15:46|0.00018166
03:15:47|0.00018166
03:15:48|0.00018166
03:15:49|0.00018166
03:15:50|0.00018165
03:15:51|0.00018166
03:15:52|0.00018166
03:15:53|0.00018165
03:15:55|0.00018165
03:15:56|0.00018165
03:15:56|0.00018165
03:15:58|0.00018166
03:15:59|0.00018166
03:15:59|0.00018167
03:16:01|0.00018167
03:16:02|0.00018167
03:16:03|0.00018177
03:16:04|0.0001818
03:16:05|0.00018178
03:16:07|0.00018193
03:16:08|0.00018192
03:16:09|0.00018191
03:16:10|0.00018194
03:16:11|0.00018194
03:16:12|0.00018192
03:16:13|0.0001819
03:16:14|0.0001819
03:16:15|0.00018192
03:16:16|0.00018194
03:16:17|0.00018195
03:16:18|0.00018197
03:16:19|0.00018176
03:16:20|0.00018176
03:16:21|0.00018176
03:16:22|0.00018184
03:16:23|0.00018184
03:16:24|0.0001819
03:16:25|0.00018196
03:16:26|0.00018197
03:16:27|0.00018193
03:16:28|0.00018188
03:16:30|0.00018188
03:16:31|0.00018188
03:16:33|0.00018193
03:16:33|0.00018194
03:16:35|0.0001821
03:16:35|0.00018206
03:16:37|0.00018189
03:16:38|0.00018189
03:16:39|0.00018189
03:16:40|0.00018183
03:16:41|0.00018176
03:16:42|0.00018163
03:16:43|0.00018163
03:16:44|0.00018163
03:16:45|0.00018163
03:16:46|0.0001817
03:16:47|0.0001817
03:16:48|0.0001817
03:16:49|0.00018155
03:16:50|0.00018149
03:16:51|0.00018147
03:16:52|0.00018153
03:16:53|0.00018153
03:16:54|0.00018154
03:16:55|0.00018154
03:16:56|0.00018171
03:16:58|0.0001816
03:16:58|0.0001816
03:17:00|0.00018153
03:17:01|0.00018153
03:17:01|0.00018154
03:17:02|0.00018154
03:17:04|0.0001814
03:17:05|0.0001814
03:17:06|0.00018146
03:17:08|0.00018149
03:17:09|0.00018149
03:17:10|0.00018141
03:17:10|0.0001815
03:17:12|0.00018151
03:17:13|0.00018151
03:17:14|0.00018151
03:17:15|0.00018139
03:17:16|0.00018142
03:17:17|0.00018142
03:17:18|0.00018142
03:17:19|0.0001814
03:17:20|0.0001814
03:17:21|0.00018131
03:17:22|0.00018131
03:17:23|0.00018136
03:17:24|0.00018144
03:17:25|0.0001814
03:17:26|0.00018143
03:17:27|0.00018142
03:17:29|0.00018142
03:17:30|0.00018143
03:17:31|0.0001814
03:17:33|0.00018129
03:17:34|0.00018128
03:17:35|0.00018128
03:17:36|0.00018128
03:17:37|0.00018155
03:17:39|0.00018164
03:17:40|0.00018165
03:17:41|0.00018163
03:17:42|0.00018165
03:17:42|0.00018175
03:17:43|0.00018175
03:17:45|0.00018191
03:17:45|0.00018188
03:17:47|0.00018186
03:17:47|0.00018186
03:17:48|0.00018184
03:17:50|0.00018185
03:17:51|0.00018184
03:17:51|0.00018199
03:17:53|0.00018197
03:17:53|0.00018188
03:17:54|0.00018188
03:17:56|0.000182
03:17:56|0.000182
03:17:58|0.00018196
03:17:59|0.00018207
03:18:00|0.00018207
03:18:00|0.00018207
03:18:02|0.0001821
03:18:03|0.0001821
03:18:04|0.0001821
03:18:05|0.00018251
03:18:06|0.00018257
03:18:07|0.00018254
03:18:08|0.00018267
03:18:09|0.00018262
03:18:10|0.00018265
03:18:11|0.00018285
03:18:12|0.00018288
03:18:13|0.00018295
03:18:14|0.00018295
03:18:15|0.00018302
03:18:16|0.00018304
03:18:17|0.00018313
03:18:18|0.0001831
03:18:19|0.00018322
03:18:20|0.00018316
03:18:21|0.00018318
03:18:22|0.00018311
03:18:23|0.00018311
03:18:24|0.00018329
03:18:25|0.00018322
03:18:26|0.00018338
03:18:27|0.00018335
03:18:28|0.00018329
03:18:29|0.00018311
03:18:31|0.00018313
03:18:32|0.00018333
03:18:34|0.00018333
03:18:34|0.00018332
03:18:35|0.00018349
03:18:37|0.00018363
03:18:38|0.00018373
03:18:39|0.00018381
03:18:40|0.00018399
03:18:41|0.00018415
03:18:42|0.0001842
03:18:44|0.00018447
03:18:45|0.00018447
03:18:45|0.00018397
03:18:47|0.00018408
03:18:48|0.00018421
03:18:49|0.00018421
03:18:50|0.00018425
03:18:51|0.00018426
03:18:52|0.00018431
03:18:53|0.00018431
03:18:54|0.00018431
03:18:55|0.00018435
03:18:56|0.00018442
03:18:57|0.00018448
03:18:58|0.00018449
03:18:59|0.00018448
03:19:00|0.0001845
03:19:01|0.00018474
03:19:02|0.00018461
03:19:03|0.00018475
03:19:04|0.00018474
03:19:05|0.00018478
03:19:06|0.00018479
03:19:07|0.0001848
03:19:08|0.00018479
03:19:09|0.00018492
03:19:10|0.00018491
03:19:11|0.00018486
03:19:12|0.000185
03:19:13|0.00018509
03:19:14|0.00018502
03:19:15|0.00018484
03:19:16|0.00018496
03:19:17|0.00018495
03:19:18|0.000185
03:19:19|0.0001847
03:19:20|0.00018468
03:19:21|0.00018454
03:19:22|0.00018439
03:19:23|0.00018441
03:19:24|0.00018439
03:19:25|0.00018457
03:19:26|0.00018458
03:19:27|0.00018463
03:19:28|0.00018473
03:19:29|0.00018471
03:19:30|0.00018486
03:19:32|0.00018506
03:19:33|0.0001853
03:19:33|0.00018525
03:19:34|0.00018518
03:19:35|0.00018516
03:19:36|0.00018507
03:19:38|0.00018503
03:19:38|0.00018488
03:19:40|0.00018464
03:19:40|0.00018472
03:19:42|0.0001849
03:19:43|0.00018499
03:19:44|0.00018503
03:19:45|0.00018503
03:19:46|0.00018501
03:19:47|0.00018509
03:19:48|0.00018519
03:19:49|0.00018522
03:19:50|0.00018549
03:19:51|0.00018542
03:19:52|0.00018574
03:19:53|0.00018576
03:19:55|0.00018594
03:19:56|0.00018606
03:19:57|0.00018631
03:19:58|0.00018594
03:19:59|0.00018618
03:20:00|0.00018579
03:20:01|0.00018579
03:20:02|0.00018583
03:20:04|0.00018589
03:20:04|0.00018593
03:20:06|0.00018583
03:20:07|0.00018607
03:20:08|0.00018616
03:20:10|0.0001863
03:20:10|0.00018623
03:20:12|0.00018596
03:20:13|0.00018604
03:20:13|0.00018608
03:20:14|0.00018588
03:20:16|0.00018588
03:20:17|0.00018594
03:20:17|0.00018614
03:20:19|0.00018597
03:20:20|0.00018593
03:20:21|0.0001859
03:20:21|0.00018578
03:20:23|0.00018564
03:20:24|0.00018581
03:20:25|0.00018531
03:20:26|0.00018578
03:20:27|0.00018569
03:20:28|0.00018576
03:20:28|0.00018591
03:20:29|0.00018591
03:20:30|0.00018577
03:20:32|0.00018566
03:20:34|0.00018571
03:20:35|0.00018568
03:20:36|0.00018554
03:20:37|0.00018568
03:20:38|0.00018554
03:20:39|0.00018518
03:20:41|0.00018529
03:20:41|0.0001853
03:20:43|0.00018534
03:20:44|0.00018521
03:20:44|0.00018534
03:20:46|0.00018553
03:20:46|0.00018555
03:20:48|0.00018524
03:20:48|0.00018511
03:20:50|0.00018506
03:20:51|0.00018498
03:20:52|0.0001849
03:20:53|0.00018479
03:20:54|0.00018499
03:20:55|0.00018507
03:20:56|0.00018502
03:20:57|0.00018517
03:20:59|0.00018493
03:20:59|0.00018493
03:21:01|0.00018509
03:21:02|0.00018497
03:21:03|0.00018515
03:21:03|0.00018517
03:21:04|0.00018516
03:21:06|0.00018501
03:21:07|0.0001848
03:21:07|0.00018483
03:21:08|0.00018498
03:21:10|0.0001849
03:21:11|0.00018486
03:21:13|0.00018491
03:21:14|0.00018509
03:21:14|0.0001849
03:21:16|0.0001849
03:21:16|0.00018503
03:21:17|0.00018499
03:21:18|0.000185
03:21:19|0.00018495
03:21:21|0.00018485
03:21:22|0.00018521
03:21:23|0.00018521
03:21:24|0.00018568
03:21:25|0.00018559
03:21:26|0.00018574
03:21:27|0.00018569
03:21:28|0.00018568
03:21:30|0.0001857
03:21:31|0.00018563
03:21:31|0.00018563
03:21:33|0.00018555
03:21:34|0.00018558
03:21:35|0.00018558
03:21:36|0.00018566
03:21:38|0.0001859
03:21:39|0.00018587
03:21:40|0.000186
03:21:41|0.00018607
03:21:42|0.00018637
03:21:44|0.00018614
03:21:45|0.00018625
03:21:46|0.00018599
03:21:46|0.00018595
03:21:48|0.00018594
03:21:48|0.00018594
03:21:50|0.00018585
03:21:51|0.00018585
03:21:52|0.00018638
03:21:53|0.00018656
03:21:54|0.00018656
03:21:55|0.00018666
03:21:56|0.00018694
03:21:57|0.00018665
03:21:58|0.00018686
03:21:59|0.00018683
03:22:00|0.00018655
03:22:01|0.00018641
03:22:02|0.00018671
03:22:03|0.00018673
03:22:04|0.00018657
03:22:05|0.00018661
03:22:07|0.00018667
03:22:07|0.00018667
03:22:09|0.00018672
03:22:09|0.00018678
03:22:11|0.00018686
03:22:11|0.00018685
03:22:13|0.00018692
03:22:14|0.00018694
03:22:14|0.0001869
03:22:16|0.00018699
03:22:17|0.00018702
03:22:17|0.00018734
03:22:18|0.0001873
03:22:19|0.00018736
03:22:20|0.00018753
03:22:22|0.0001879
03:22:23|0.00018777
03:22:23|0.00018787
03:22:25|0.0001873
03:22:25|0.00018757
03:22:26|0.00018744
03:22:27|0.00018764
03:22:29|0.00018766
03:22:31|0.00018764
03:22:31|0.00018764
03:22:32|0.00018783
03:22:35|0.00018807
03:22:35|0.0001878
03:22:37|0.00018766
03:22:38|0.00018766
03:22:40|0.00018733
03:22:41|0.00018739
03:22:42|0.00018732
03:22:43|0.0001873
03:22:44|0.00018689
03:22:45|0.00018689
03:22:46|0.00018689
03:22:47|0.0001869
03:22:48|0.00018707
03:22:49|0.00018689
03:22:50|0.00018665
03:22:52|0.00018638
03:22:52|0.00018652
03:22:54|0.00018652
03:22:54|0.00018638
03:22:55|0.00018636
03:22:56|0.00018622
03:22:58|0.00018627
03:22:58|0.00018614
03:22:59|0.00018602
03:23:00|0.00018598
03:23:02|0.00018603
03:23:03|0.00018602
03:23:04|0.00018602
03:23:05|0.0001862
03:23:07|0.00018651
03:23:08|0.0001865
03:23:09|0.00018673
03:23:10|0.00018673
03:23:11|0.00018678
03:23:12|0.00018687
03:23:13|0.00018679
03:23:14|0.00018694
03:23:15|0.0001871
03:23:16|0.00018702
03:23:17|0.00018725
03:23:18|0.00018713
03:23:19|0.00018713
03:23:20|0.00018703
03:23:21|0.00018703
03:23:22|0.00018711
03:23:23|0.00018707
03:23:24|0.0001869
03:23:25|0.0001869
03:23:26|0.0001869
03:23:27|0.00018681
03:23:28|0.0001864
03:23:29|0.00018637
03:23:30|0.00018641
03:23:31|0.00018646
03:23:32|0.00018655
03:23:33|0.00018642
03:23:34|0.00018648
03:23:36|0.00018624
03:23:36|0.00018622
03:23:37|0.00018616
03:23:39|0.00018602
03:23:40|0.00018591
03:23:42|0.00018603
03:23:42|0.00018576
03:23:45|0.00018577
03:23:45|0.00018557
03:23:46|0.00018546
03:23:47|0.00018569
03:23:48|0.00018577
03:23:49|0.00018589
03:23:50|0.00018588
03:23:51|0.00018565
03:23:52|0.00018558
03:23:54|0.00018576
03:23:54|0.00018562
03:23:56|0.0001855
03:23:57|0.00018561
03:23:58|0.00018577
03:23:59|0.00018573
03:24:00|0.00018572
03:24:01|0.0001859
03:24:01|0.00018583
03:24:03|0.00018573
03:24:05|0.00018591
03:24:05|0.00018602
03:24:07|0.00018596
03:24:08|0.00018599
03:24:09|0.00018588
03:24:10|0.00018571
03:24:11|0.00018578
03:24:12|0.00018578
03:24:13|0.00018615
03:24:14|0.00018601
03:24:15|0.00018608
03:24:17|0.00018602
03:24:18|0.0001862
03:24:19|0.0001862
03:24:20|0.0001865
03:24:20|0.00018641
03:24:22|0.00018596
03:24:23|0.00018589
03:24:24|0.00018559
03:24:25|0.00018559
03:24:26|0.00018579
03:24:27|0.00018605
03:24:28|0.00018601
03:24:29|0.00018596
03:24:30|0.00018596
03:24:31|0.00018596
03:24:32|0.00018586
03:24:33|0.00018586
03:24:34|0.00018586
03:24:35|0.00018585
03:24:36|0.00018583
03:24:37|0.00018582
03:24:38|0.00018582
03:24:40|0.00018582
03:24:41|0.00018593
03:24:41|0.00018596
03:24:42|0.00018606
03:24:44|0.00018613
03:24:45|0.00018613
03:24:46|0.00018626
03:24:48|0.00018618
03:24:49|0.00018618
03:24:49|0.00018624
03:24:50|0.00018643
03:24:52|0.00018632
03:24:53|0.00018643
03:24:54|0.00018645
03:24:55|0.00018642
03:24:56|0.00018647
03:24:57|0.00018643
03:24:58|0.0001866
03:24:59|0.00018669
03:25:00|0.00018669
03:25:01|0.00018679
03:25:02|0.00018683
03:25:03|0.00018674
03:25:04|0.00018683
03:25:05|0.00018672
03:25:06|0.00018682
03:25:07|0.00018679
03:25:08|0.00018677
03:25:09|0.00018679
03:25:11|0.00018671
03:25:12|0.00018677
03:25:13|0.00018665
03:25:15|0.00018648
03:25:15|0.00018656
03:25:17|0.00018656
03:25:18|0.0001865
03:25:19|0.00018666
03:25:20|0.00018666
03:25:20|0.00018656
03:25:22|0.00018648
03:25:23|0.00018656
03:25:23|0.00018656
03:25:24|0.00018666
03:25:26|0.00018665
03:25:27|0.00018681
03:25:28|0.00018681
03:25:28|0.00018693
03:25:29|0.00018699
03:25:30|0.000187
03:25:32|0.000187
03:25:33|0.00018706
03:25:33|0.00018703
03:25:34|0.00018707
03:25:35|0.00018769
03:25:37|0.00018776
03:25:38|0.00018764
03:25:40|0.00018768
03:25:41|0.0001876
03:25:42|0.00018756
03:25:44|0.00018777
03:25:44|0.00018802
03:25:45|0.00018782
03:25:47|0.00018776
03:25:48|0.00018764
03:25:49|0.00018769
03:25:50|0.00018764
03:25:51|0.000188
03:25:52|0.00018798
03:25:53|0.00018797
03:25:54|0.000188
03:25:55|0.00018799
03:25:56|0.00018788
03:25:57|0.00018789
03:25:58|0.0001877
03:25:59|0.00018772
03:26:01|0.00018761
03:26:02|0.0001876
03:26:02|0.00018759
03:26:03|0.00018759
03:26:05|0.00018763
03:26:06|0.00018756
03:26:07|0.00018738
03:26:08|0.00018752
03:26:09|0.00018733
03:26:11|0.00018757
03:26:12|0.00018762
03:26:12|0.00018752
03:26:13|0.00018734
03:26:15|0.0001875
03:26:16|0.0001875
03:26:17|0.00018728
03:26:17|0.00018722
03:26:18|0.00018723
03:26:20|0.00018724
03:26:20|0.00018717
03:26:21|0.00018716
03:26:22|0.00018716
03:26:23|0.00018723
03:26:24|0.00018734
03:26:26|0.0001875
03:26:26|0.0001876
03:26:28|0.00018772
03:26:29|0.0001877
03:26:30|0.00018761
03:26:31|0.00018762
03:26:32|0.00018762
03:26:33|0.00018773
03:26:34|0.00018781
03:26:35|0.00018767
03:26:36|0.00018771
03:26:37|0.00018771
03:26:39|0.00018776
03:26:41|0.00018763
03:26:41|0.00018783
03:26:42|0.00018788
03:26:43|0.00018777
03:26:44|0.00018788
03:26:45|0.00018788
03:26:46|0.00018796
03:26:47|0.00018791
03:26:48|0.00018782
03:26:49|0.00018768
03:26:51|0.00018752
03:26:52|0.00018742
03:26:54|0.00018753
03:26:54|0.00018752
03:26:55|0.00018752
03:26:56|0.0001872
03:26:57|0.0001869
03:26:59|0.00018688
03:26:59|0.00018683
03:27:00|0.00018675
03:27:01|0.00018677
03:27:03|0.00018663
03:27:05|0.00018654
03:27:05|0.00018637
03:27:06|0.00018638
03:27:07|0.00018639
03:27:08|0.00018627
03:27:09|0.00018628
03:27:10|0.00018628
03:27:11|0.00018628
03:27:12|0.00018637
03:27:13|0.00018637
03:27:14|0.0001865
03:27:15|0.00018656
03:27:16|0.00018635
03:27:17|0.00018642
03:27:18|0.00018642
03:27:19|0.00018649
03:27:20|0.00018635
03:27:21|0.00018637
03:27:22|0.00018652
03:27:23|0.0001864
03:27:24|0.0001864
03:27:25|0.0001864
03:27:26|0.00018628
03:27:27|0.00018627
03:27:28|0.0001864
03:27:29|0.00018656
03:27:30|0.0001866
03:27:31|0.00018661
03:27:32|0.00018675
03:27:33|0.00018675
03:27:34|0.00018683
03:27:35|0.00018676
03:27:36|0.00018682
03:27:37|0.00018689
03:27:38|0.00018689
03:27:40|0.00018706
03:27:40|0.00018709
03:27:41|0.00018704
03:27:44|0.000187
03:27:44|0.00018713
03:27:46|0.00018708
03:27:46|0.00018699
03:27:47|0.00018716
03:27:48|0.00018712
03:27:49|0.00018711
03:27:50|0.00018727
03:27:51|0.00018743
03:27:52|0.00018733
03:27:53|0.00018744
03:27:54|0.00018741
03:27:55|0.00018748
03:27:56|0.00018732
03:27:57|0.00018732
03:27:58|0.00018727
03:27:59|0.00018727
03:28:00|0.00018727
03:28:01|0.00018727
03:28:03|0.00018734
03:28:04|0.00018744
03:28:05|0.00018748
03:28:06|0.00018747
03:28:07|0.00018747
03:28:09|0.00018767
03:28:10|0.00018792
03:28:11|0.000188
03:28:12|0.00018795
03:28:13|0.00018795
03:28:14|0.00018802
03:28:15|0.00018803
03:28:16|0.00018803
03:28:17|0.00018803
03:28:18|0.00018787
03:28:19|0.00018782
03:28:20|0.00018781
03:28:21|0.00018764
03:28:22|0.00018764
03:28:23|0.00018719
03:28:24|0.00018736
03:28:25|0.00018749
03:28:26|0.00018748
03:28:27|0.00018739
03:28:28|0.00018769
03:28:29|0.00018777
03:28:30|0.00018787
03:28:31|0.00018793
03:28:32|0.00018802
03:28:33|0.0001879
03:28:34|0.00018805
03:28:35|0.00018803
03:28:36|0.00018806
03:28:37|0.00018806
03:28:38|0.00018809
03:28:39|0.00018809
03:28:41|0.00018805
03:28:42|0.00018825
03:28:43|0.00018832
03:28:44|0.00018828
03:28:45|0.00018816
03:28:46|0.00018816
03:28:47|0.00018827
03:28:48|0.00018828
03:28:49|0.00018816
03:28:50|0.00018817
03:28:52|0.00018831
03:28:53|0.00018825
03:28:54|0.00018805
03:28:55|0.00018822
03:28:56|0.00018814
03:28:58|0.00018803
03:28:58|0.00018823
03:28:59|0.00018817
03:29:00|0.00018817
03:29:02|0.00018786
03:29:02|0.00018779
03:29:04|0.00018768
03:29:05|0.00018756
03:29:07|0.00018764
03:29:08|0.00018768
03:29:08|0.00018768
03:29:09|0.00018776
03:29:11|0.00018782
03:29:12|0.00018777
03:29:13|0.00018776
03:29:14|0.00018776
03:29:15|0.00018768
03:29:16|0.00018759
03:29:18|0.0001875
03:29:19|0.00018749
03:29:19|0.0001873
03:29:23|0.00018738
03:29:23|0.00018734
03:29:24|0.00018769
03:29:25|0.00018778
03:29:26|0.00018775
03:29:27|0.00018777
03:29:28|0.00018781
03:29:29|0.00018783
03:29:30|0.000188
03:29:32|0.00018809
03:29:32|0.00018808
03:29:33|0.00018808
03:29:34|0.00018812
03:29:35|0.00018812
03:29:36|0.00018808
03:29:37|0.00018808
03:29:38|0.000188
03:29:39|0.000188
03:29:41|0.00018813
03:29:42|0.00018823
03:29:44|0.00018815
03:29:45|0.00018817
03:29:47|0.00018824
03:29:47|0.00018827
03:29:49|0.00018817
03:29:50|0.00018826
03:29:50|0.00018806
03:29:52|0.00018784
03:29:52|0.00018784
03:29:55|0.00018787
03:29:55|0.00018787
03:29:56|0.00018786
03:29:57|0.00018788
03:29:58|0.00018789
03:30:00|0.00018745
03:30:01|0.00018761
03:30:02|0.00018765
03:30:03|0.00018762
03:30:04|0.00018761
03:30:04|0.00018744
03:30:06|0.00018731
03:30:07|0.00018729
03:30:08|0.00018771
03:30:08|0.00018751
03:30:10|0.00018751
03:30:11|0.0001875
03:30:12|0.0001874
03:30:13|0.00018728
03:30:14|0.00018722
03:30:15|0.00018746
03:30:16|0.00018729
03:30:17|0.00018729
03:30:18|0.00018729
03:30:19|0.00018728
03:30:20|0.00018721
03:30:21|0.00018703
03:30:22|0.00018701
03:30:23|0.00018672
03:30:24|0.00018661
03:30:25|0.00018673
03:30:26|0.00018693
03:30:27|0.00018698
03:30:27|0.00018678
03:30:29|0.00018657
03:30:29|0.00018666
03:30:31|0.00018678
03:30:32|0.00018693
03:30:33|0.00018662
03:30:33|0.00018695
03:30:35|0.00018679
03:30:36|0.0001869
03:30:37|0.0001869
03:30:38|0.0001869
03:30:39|0.0001869
03:30:40|0.0001871
03:30:41|0.0001871
03:30:43|0.00018711
03:30:44|0.00018714
03:30:45|0.00018712
03:30:47|0.00018718
03:30:48|0.00018714
03:30:48|0.00018717
03:30:49|0.00018717
03:30:50|0.00018708
03:30:51|0.00018697
03:30:53|0.00018695
03:30:54|0.00018695
03:30:55|0.00018695
03:30:56|0.00018696
03:30:58|0.00018689
03:30:58|0.00018688
03:31:00|0.00018701
03:31:01|0.00018714
03:31:01|0.00018718
03:31:03|0.00018724
03:31:04|0.00018723
03:31:05|0.00018725
03:31:06|0.00018743
03:31:06|0.00018743
03:31:09|0.00018746
03:31:09|0.00018735
03:31:11|0.00018756
03:31:11|0.00018757
03:31:13|0.00018774
03:31:14|0.00018787
03:31:14|0.00018792
03:31:15|0.00018799
03:31:16|0.00018817
03:31:17|0.00018807
03:31:18|0.00018809
03:31:20|0.00018826
03:31:21|0.00018829
03:31:22|0.00018833
03:31:23|0.00018832
03:31:24|0.0001885
03:31:24|0.00018845
03:31:25|0.00018858
03:31:27|0.0001887
03:31:27|0.00018864
03:31:28|0.00018853
03:31:29|0.00018862
03:31:31|0.0001885
03:31:31|0.0001885
03:31:32|0.00018841
03:31:33|0.0001884
03:31:35|0.00018822
03:31:36|0.00018813
03:31:37|0.00018825
03:31:37|0.0001885
03:31:38|0.00018846
03:31:40|0.00018831
03:31:40|0.00018869
03:31:42|0.00018851
03:31:43|0.00018854
03:31:45|0.00018846
03:31:46|0.0001888
03:31:47|0.00018867
03:31:48|0.0001889
03:31:50|0.00018891
03:31:51|0.00018846
03:31:52|0.00018885
03:31:54|0.0001884
03:31:54|0.0001887
03:31:55|0.0001887
03:31:57|0.00018859
03:31:59|0.00018873
03:31:59|0.00018869
03:32:01|0.0001887
03:32:01|0.00018867
03:32:03|0.0001888
03:32:04|0.0001888
03:32:05|0.00018872
03:32:06|0.00018882
03:32:07|0.0001888
03:32:09|0.00018888
03:32:09|0.00018895
03:32:11|0.00018899
03:32:11|0.00018883
03:32:12|0.00018891
03:32:13|0.000189
03:32:15|0.00018896
03:32:16|0.000189
03:32:18|0.000189
03:32:18|0.000189
03:32:19|0.000189
03:32:20|0.00018888
03:32:21|0.00018889
03:32:22|0.00018887
03:32:23|0.00018884
03:32:24|0.00018901
03:32:25|0.00018913
03:32:26|0.00018909
03:32:27|0.00018914
03:32:29|0.00018909
03:32:30|0.00018909
03:32:30|0.000189
03:32:34|0.00018905
03:32:34|0.00018912
03:32:35|0.00018925
03:32:36|0.0001892
03:32:37|0.00018918
03:32:38|0.00018913
03:32:39|0.00018911
03:32:40|0.00018907
03:32:41|0.00018907
03:32:42|0.00018897
03:32:43|0.00018884
03:32:44|0.00018881
03:32:45|0.00018882
03:32:46|0.00018892
03:32:48|0.00018871
03:32:49|0.00018882
03:32:50|0.0001888
03:32:52|0.00018908
03:32:52|0.00018909
03:32:53|0.00018928
03:32:54|0.00018923
03:32:55|0.00018922
03:32:56|0.00018918
03:32:57|0.0001892
03:32:58|0.00018937
03:32:59|0.00018919
03:33:00|0.00018926
03:33:01|0.00018926
03:33:02|0.00018926
03:33:03|0.00018922
03:33:05|0.00018922
03:33:05|0.00018927
03:33:06|0.00018924
03:33:08|0.00018906
03:33:09|0.00018917
03:33:10|0.00018925
03:33:11|0.00018918
03:33:12|0.0001892
03:33:13|0.0001892
03:33:15|0.0001892
03:33:16|0.00018918
03:33:16|0.00018916
03:33:17|0.00018913
03:33:18|0.00018909
03:33:19|0.000189
03:33:20|0.00018891
03:33:21|0.00018881
03:33:22|0.00018874
03:33:23|0.00018865
03:33:24|0.00018848
03:33:25|0.00018846
03:33:26|0.00018852
03:33:27|0.00018863
03:33:28|0.00018863
03:33:29|0.00018862
03:33:30|0.00018855
03:33:31|0.00018849
03:33:32|0.00018849
03:33:33|0.00018864
03:33:34|0.00018865
03:33:35|0.00018865
03:33:37|0.00018863
03:33:37|0.00018859
03:33:38|0.00018858
03:33:39|0.00018858
03:33:41|0.00018876
03:33:41|0.00018876
03:33:43|0.00018869
03:33:44|0.00018889
03:33:45|0.00018889
03:33:47|0.00018908
03:33:48|0.00018913
03:33:48|0.00018934
03:33:50|0.00018936
03:33:50|0.00018945
03:33:52|0.00018943
03:33:53|0.00018958
03:33:54|0.0001897
03:33:55|0.00018971
03:33:56|0.00018965
03:33:58|0.00018964
03:33:59|0.00018981
03:34:00|0.00018978
03:34:00|0.00018972
03:34:02|0.00018966
03:34:03|0.00018966
03:34:04|0.00018966
03:34:05|0.00018967
03:34:06|0.00018967
03:34:07|0.00018967
03:34:08|0.00018981
03:34:09|0.00018971
03:34:10|0.00018986
03:34:11|0.0001899
03:34:12|0.00018988
03:34:13|0.00018987
03:34:15|0.00018989
03:34:15|0.00018988
03:34:16|0.00018984
03:34:17|0.00018974
03:34:19|0.0001899
03:34:20|0.00018985
03:34:20|0.00018985
03:34:21|0.00018992
03:34:22|0.0001898
03:34:24|0.00018985
03:34:24|0.00018994
03:34:26|0.00018989
03:34:26|0.00018993
03:34:28|0.00018993
03:34:29|0.00018998
03:34:30|0.0001899
03:34:31|0.00018988
03:34:32|0.00018992
03:34:33|0.00018997
03:34:34|0.00018992
03:34:35|0.00018992
03:34:36|0.00018995
03:34:37|0.00019001
03:34:38|0.00018994
03:34:39|0.00018995
03:34:40|0.00019
03:34:41|0.00019
03:34:42|0.00019001
03:34:43|0.00019
03:34:44|0.00019001
03:34:45|0.00019
03:34:46|0.00019
03:34:47|0.00019015
03:34:49|0.00018971
03:34:49|0.00019006
03:34:50|0.00019011
03:34:51|0.00019
03:34:52|0.00018981
03:34:54|0.00018971
03:34:55|0.0001898
03:34:56|0.00018993
03:34:57|0.00018997
03:34:58|0.00019002
03:35:00|0.00019005
03:35:00|0.00019005
03:35:02|0.00019003
03:35:03|0.00019001
03:35:04|0.00019
03:35:05|0.00019
03:35:07|0.00018999
03:35:08|0.00019002
03:35:08|0.00019
03:35:10|0.00019
03:35:10|0.00018999
03:35:12|0.00018997
03:35:13|0.00019
03:35:14|0.00019
03:35:15|0.00018999
03:35:16|0.00018995
03:35:17|0.00018988
03:35:18|0.00018979
03:35:20|0.00018975
03:35:21|0.00018969
03:35:21|0.00018944
03:35:23|0.00018931
03:35:24|0.00018938
03:35:25|0.00018953
03:35:26|0.00018939
03:35:27|0.00018949
03:35:28|0.00018955
03:35:29|0.00018945
03:35:30|0.00018946
03:35:31|0.00018946
03:35:32|0.00018937
03:35:33|0.00018928
03:35:34|0.000189
03:35:35|0.00018895
03:35:36|0.000189
03:35:37|0.00018896
03:35:38|0.00018899
03:35:39|0.0001891
03:35:40|0.00018911
03:35:41|0.00018932
03:35:42|0.0001893
03:35:43|0.00018936
03:35:44|0.00018945
03:35:45|0.00018956
03:35:47|0.00018944
03:35:48|0.0001895
03:35:50|0.00018951
03:35:51|0.00018964
03:35:52|0.0001896
03:35:53|0.00018949
03:35:54|0.00018963
03:35:55|0.00018957
03:35:57|0.00019
03:35:57|0.00019002
03:35:58|0.00019002
03:35:59|0.00019
03:36:00|0.00019
03:36:01|0.00019004
03:36:02|0.00019001
03:36:04|0.00019001
03:36:05|0.00019037
03:36:06|0.00019036
03:36:07|0.00019058
03:36:08|0.00019076
03:36:10|0.00019088
03:36:10|0.0001907
03:36:12|0.00019045
03:36:13|0.00019058
03:36:14|0.00019047
03:36:15|0.00019041
03:36:16|0.00019047
03:36:18|0.00019079
03:36:18|0.0001907
03:36:19|0.00019065
03:36:20|0.00019054
03:36:21|0.00019069
03:36:22|0.00019054
03:36:23|0.00019063
03:36:24|0.00019065
03:36:25|0.00019074
03:36:26|0.00019074
03:36:27|0.00019066
03:36:28|0.0001907
03:36:29|0.00019071
03:36:30|0.00019071
03:36:31|0.00019071
03:36:32|0.00019065
03:36:33|0.00019051
03:36:34|0.00019006
03:36:36|0.0001901
03:36:36|0.00018983
03:36:37|0.00018983
03:36:38|0.00018903
03:36:39|0.00018877
03:36:40|0.00018862
03:36:41|0.0001887
03:36:42|0.00018918
03:36:43|0.00018926
03:36:44|0.00018965
03:36:45|0.0001896
03:36:47|0.00018955
03:36:47|0.00018962
03:36:48|0.00018971
03:36:50|0.00018977
03:36:52|0.00018987
03:36:52|0.00018987
03:36:54|0.00018998
03:36:54|0.00018997
03:36:56|0.00019009
03:36:57|0.00018992
03:36:58|0.00018975
03:36:59|0.00018969
03:37:00|0.00018962
03:37:01|0.00018962
03:37:03|0.00018954
03:37:04|0.00018962
03:37:05|0.0001897
03:37:07|0.00018978
03:37:09|0.00018981
03:37:09|0.00018996
03:37:10|0.00018999
03:37:11|0.00019014
03:37:12|0.00019017
03:37:13|0.00019016
03:37:15|0.00019019
03:37:15|0.00019009
03:37:17|0.00019025
03:37:18|0.0001901
03:37:19|0.00019016
03:37:20|0.00019003
03:37:20|0.00018994
03:37:22|0.00018999
03:37:23|0.00018991
03:37:24|0.00018965
03:37:25|0.00018974
03:37:26|0.00018964
03:37:27|0.00018976
03:37:29|0.00018966
03:37:30|0.00018987
03:37:31|0.00018965
03:37:32|0.00018976
03:37:33|0.00018995
03:37:34|0.00019005
03:37:34|0.0001901
03:37:36|0.00019015
03:37:37|0.00019043
03:37:38|0.00019043
03:37:39|0.00019038
03:37:39|0.00019023
03:37:40|0.00019009
03:37:42|0.00019009
03:37:42|0.00019023
03:37:43|0.0001902
03:37:45|0.00019018
03:37:45|0.00019017
03:37:46|0.00019028
03:37:48|0.00019021
03:37:49|0.00019028
03:37:51|0.0001903
03:37:53|0.00019035
03:37:54|0.00019038
03:37:55|0.00019045
03:37:56|0.00019051
03:37:57|0.00019056
03:37:58|0.0001905
03:37:59|0.0001905
03:38:00|0.00019052
03:38:01|0.0001905
03:38:03|0.00019048
03:38:04|0.0001904
03:38:06|0.00019031
03:38:06|0.00019035
03:38:08|0.00019053
03:38:09|0.00019062
03:38:10|0.00019059
03:38:10|0.00019062
03:38:12|0.00019059
03:38:13|0.00019065
03:38:14|0.00019063
03:38:16|0.00019065
03:38:17|0.0001907
03:38:18|0.0001907
03:38:19|0.0001907
03:38:20|0.0001907
03:38:21|0.00019066
03:38:22|0.0001907
03:38:23|0.00019073
03:38:24|0.00019078
03:38:25|0.00019093
03:38:26|0.00019086
03:38:27|0.00019089
03:38:28|0.00019094
03:38:29|0.00019089
03:38:30|0.00019089
03:38:31|0.00019088
03:38:32|0.00019089
03:38:33|0.00019089
03:38:34|0.00019086
03:38:35|0.00019085
03:38:36|0.00019087
03:38:37|0.00019081
03:38:38|0.00019077
03:38:39|0.00019065
03:38:40|0.00019073
03:38:41|0.00019079
03:38:42|0.00019076
03:38:43|0.00019091
03:38:44|0.00019079
03:38:45|0.00019062
03:38:46|0.00019069
03:38:47|0.00019069
03:38:48|0.00019062
03:38:49|0.00019069
03:38:51|0.00019068
03:38:52|0.0001907
03:38:54|0.0001906
03:38:54|0.00019069
03:38:56|0.00019066
03:38:57|0.0001907
03:38:57|0.0001907
03:38:59|0.00019073
03:39:00|0.00019092
03:39:01|0.00019094
03:39:02|0.000191
03:39:04|0.00019107
03:39:04|0.00019124
03:39:05|0.00019136
03:39:06|0.0001913
03:39:09|0.00019123
03:39:10|0.00019142
03:39:11|0.00019136
03:39:13|0.00019133
03:39:13|0.00019146
03:39:15|0.00019156
03:39:15|0.0001916
03:39:17|0.00019152
03:39:17|0.00019151
03:39:18|0.00019152
03:39:20|0.00019168
03:39:21|0.00019168
03:39:22|0.0001918
03:39:22|0.00019159
03:39:24|0.00019183
03:39:25|0.00019169
03:39:26|0.00019163
03:39:27|0.00019156
03:39:29|0.00019167
03:39:29|0.00019158
03:39:31|0.00019167
03:39:31|0.00019157
03:39:32|0.00019156
03:39:33|0.00019163
03:39:34|0.00019155
03:39:35|0.00019149
03:39:36|0.00019151
03:39:37|0.00019151
03:39:38|0.00019148
03:39:39|0.00019151
03:39:40|0.00019142
03:39:41|0.00019149
03:39:42|0.0001915
03:39:43|0.00019142
03:39:44|0.00019134
03:39:45|0.0001913
03:39:46|0.00019129
03:39:47|0.00019137
03:39:49|0.00019141
03:39:49|0.00019131
03:39:51|0.00019135
03:39:53|0.0001913
03:39:53|0.0001913
03:39:55|0.00019147
03:39:56|0.00019139
03:39:57|0.00019141
03:39:58|0.00019138
03:40:00|0.00019142
03:40:01|0.00019148
03:40:01|0.00019145
03:40:02|0.0001913
03:40:04|0.00019128
03:40:06|0.00019108
03:40:07|0.00019107
03:40:07|0.00019103
03:40:09|0.00019103
03:40:10|0.00019092
03:40:10|0.00019098
03:40:12|0.000191
03:40:12|0.00019098
03:40:14|0.00019098
03:40:15|0.0001909
03:40:15|0.00019092
03:40:17|0.00019089
03:40:18|0.00019109
03:40:19|0.0001911
03:40:20|0.00019112
03:40:21|0.00019115
03:40:22|0.00019112
03:40:23|0.00019109
03:40:24|0.00019108
03:40:25|0.0001916
03:40:26|0.00019165
03:40:27|0.00019167
03:40:28|0.00019165
03:40:29|0.00019164
03:40:30|0.00019176
03:40:31|0.000192
03:40:32|0.0001917
03:40:33|0.00019161
03:40:34|0.00019184
03:40:35|0.00019186
03:40:36|0.00019172
03:40:37|0.00019189
03:40:39|0.00019183
03:40:39|0.00019182
03:40:40|0.00019169
03:40:41|0.00019182
03:40:42|0.00019159
03:40:44|0.00019186
03:40:44|0.00019189
03:40:45|0.00019185
03:40:46|0.0001918
03:40:47|0.00019188
03:40:49|0.00019185
03:40:49|0.00019151
03:40:50|0.00019178
03:40:52|0.00019188
03:40:54|0.00019152
03:40:56|0.00019189
03:40:56|0.0001918
03:40:57|0.00019186
03:40:58|0.00019199
03:40:59|0.00019197
03:41:01|0.000192
03:41:03|0.00019205
03:41:03|0.00019206
03:41:04|0.00019213
03:41:06|0.00019203
03:41:08|0.00019184
03:41:08|0.00019188
03:41:10|0.00019203
03:41:11|0.00019195
03:41:12|0.00019195
03:41:14|0.0001919
03:41:15|0.00019202
03:41:16|0.00019195
03:41:17|0.00019202
03:41:18|0.00019215
03:41:19|0.00019215
03:41:20|0.0001921
03:41:21|0.0001921
03:41:22|0.0001921
03:41:23|0.00019196
03:41:24|0.00019204
03:41:25|0.00019206
03:41:26|0.000192
03:41:27|0.000192
03:41:28|0.00019197
03:41:29|0.00019213
03:41:30|0.00019192
03:41:31|0.00019183
03:41:32|0.0001918
03:41:33|0.00019171
03:41:34|0.00019183
03:41:35|0.00019188
03:41:37|0.00019199
03:41:37|0.00019199
03:41:39|0.00019193
03:41:39|0.00019203
03:41:41|0.00019204
03:41:41|0.00019204
03:41:42|0.000192
03:41:43|0.00019205
03:41:45|0.00019206
03:41:46|0.00019195
03:41:46|0.00019211
03:41:47|0.00019212
03:41:48|0.00019212
03:41:49|0.00019195
03:41:51|0.00019201
03:41:52|0.00019201
03:41:53|0.00019202
03:41:55|0.00019208
03:41:55|0.00019201
03:41:57|0.00019206
03:41:57|0.00019187
03:42:00|0.00019195
03:42:01|0.00019185
03:42:01|0.00019185
03:42:03|0.00019189
03:42:04|0.00019195
03:42:05|0.00019202
03:42:05|0.00019205
03:42:07|0.000192
03:42:07|0.000192
03:42:10|0.00019204
03:42:10|0.000192
03:42:11|0.0001921
03:42:12|0.00019194
03:42:13|0.00019198
03:42:14|0.00019204
03:42:16|0.00019207
03:42:16|0.00019208
03:42:17|0.0001919
03:42:18|0.0001922
03:42:19|0.0001922
03:42:21|0.00019224
03:42:22|0.00019234
03:42:23|0.00019237
03:42:24|0.00019225
03:42:25|0.00019235
03:42:26|0.00019245
03:42:27|0.0001925
03:42:28|0.00019251
03:42:29|0.0001926
03:42:30|0.00019244
03:42:31|0.00019248
03:42:32|0.00019246
03:42:34|0.00019264
03:42:34|0.00019258
03:42:35|0.00019275
03:42:36|0.00019275
03:42:37|0.00019276
03:42:38|0.00019275
03:42:39|0.00019291
03:42:40|0.00019301
03:42:41|0.00019293
03:42:42|0.00019309
03:42:43|0.00019306
03:42:44|0.00019299
03:42:45|0.00019303
03:42:46|0.00019294
03:42:47|0.00019292
03:42:48|0.00019303
03:42:49|0.00019298
03:42:50|0.00019298
03:42:51|0.00019305
03:42:53|0.00019311
03:42:54|0.00019316
03:42:55|0.00019312
03:42:56|0.0001929
03:42:58|0.00019305
03:42:59|0.00019311
03:43:00|0.00019313
03:43:02|0.00019301
03:43:03|0.00019311
03:43:05|0.00019334
03:43:05|0.00019313
03:43:06|0.00019315
03:43:07|0.00019372
03:43:08|0.00019372
03:43:09|0.0001938
03:43:10|0.00019343
03:43:12|0.00019367
03:43:13|0.00019358
03:43:14|0.00019356
03:43:15|0.00019336
03:43:16|0.00019332
03:43:17|0.00019305
03:43:18|0.0001931
03:43:19|0.0001931
03:43:20|0.00019324
03:43:21|0.0001933
03:43:22|0.00019345
03:43:23|0.00019336
03:43:24|0.00019345
03:43:25|0.00019349
03:43:26|0.00019336
03:43:27|0.00019333
03:43:28|0.00019323
03:43:29|0.00019327
03:43:30|0.00019328
03:43:31|0.00019347
03:43:32|0.00019335
03:43:33|0.00019324
03:43:35|0.00019336
03:43:35|0.00019347
03:43:36|0.00019343
03:43:37|0.00019341
03:43:38|0.00019343
03:43:39|0.00019351
03:43:40|0.00019353
03:43:41|0.00019354
03:43:42|0.0001936
03:43:43|0.00019355
03:43:44|0.00019355
03:43:45|0.00019355
03:43:46|0.00019364
03:43:47|0.0001937
03:43:48|0.00019379
03:43:49|0.0001938
03:43:50|0.0001938
03:43:51|0.00019389
03:43:52|0.00019403
03:43:53|0.00019407
03:43:54|0.00019405
03:43:56|0.0001939
03:43:58|0.00019376
03:43:59|0.00019376
03:43:59|0.00019397
03:44:01|0.00019396
03:44:03|0.00019403
03:44:03|0.00019405
03:44:04|0.00019402
03:44:06|0.00019394
03:44:07|0.00019388
03:44:09|0.00019364
03:44:09|0.00019397
03:44:10|0.00019388
03:44:11|0.00019387
03:44:12|0.00019394
03:44:13|0.00019402
03:44:14|0.00019388
03:44:15|0.00019385
03:44:16|0.00019376
03:44:17|0.00019396
03:44:18|0.00019403
03:44:19|0.00019401
03:44:20|0.00019403
03:44:21|0.00019401
03:44:23|0.00019408
03:44:23|0.00019403
03:44:24|0.00019413
03:44:26|0.0001941
03:44:27|0.00019409
03:44:28|0.00019411
03:44:28|0.00019413
03:44:29|0.00019408
03:44:31|0.00019427
03:44:32|0.00019423
03:44:33|0.0001944
03:44:35|0.00019442
03:44:35|0.00019442
03:44:36|0.00019437
03:44:37|0.00019442
03:44:39|0.00019444
03:44:39|0.00019444
03:44:41|0.00019456
03:44:43|0.00019451
03:44:43|0.00019466
03:44:44|0.00019458
03:44:45|0.00019462
03:44:46|0.00019468
03:44:47|0.00019465
03:44:48|0.00019463
03:44:49|0.00019457
03:44:50|0.0001946
03:44:51|0.00019445
03:44:52|0.00019462
03:44:53|0.00019442
03:44:54|0.00019463
03:44:55|0.00019442
03:44:57|0.00019464
03:44:59|0.00019455
03:45:00|0.00019456
03:45:00|0.00019448
03:45:03|0.00019437
03:45:03|0.00019421
03:45:04|0.00019426
03:45:05|0.00019433
03:45:07|0.00019414
03:45:08|0.00019418
03:45:09|0.00019406
03:45:11|0.00019399
03:45:12|0.00019381
03:45:12|0.00019376
03:45:14|0.00019374
03:45:15|0.00019331
03:45:16|0.00019355
03:45:16|0.00019367
03:45:18|0.00019362
03:45:20|0.00019346
03:45:20|0.00019349
03:45:21|0.00019333
03:45:22|0.00019322
03:45:23|0.00019317
03:45:24|0.00019318
03:45:25|0.00019324
03:45:26|0.00019323
03:45:27|0.0001932
03:45:28|0.00019318
03:45:29|0.0001931
03:45:31|0.00019312
03:45:31|0.0001931
03:45:32|0.0001931
03:45:33|0.0001931
03:45:34|0.00019305
03:45:35|0.00019311
03:45:36|0.00019319
03:45:37|0.00019332
03:45:38|0.00019327
03:45:39|0.00019346
03:45:40|0.00019358
03:45:41|0.00019358
03:45:42|0.00019356
03:45:43|0.00019365
03:45:44|0.00019354
03:45:45|0.0001936
03:45:46|0.0001936
03:45:47|0.00019385
03:45:48|0.0001943
03:45:49|0.00019448
03:45:50|0.00019459
03:45:51|0.00019452
03:45:52|0.00019454
03:45:53|0.00019466
03:45:54|0.00019469
03:45:55|0.00019478
03:45:56|0.00019486
03:45:58|0.00019473
03:45:59|0.00019473
03:46:00|0.00019459
03:46:01|0.00019477
03:46:03|0.000195
03:46:04|0.00019489
03:46:06|0.00019479
03:46:07|0.00019496
03:46:08|0.00019472
03:46:09|0.00019476
03:46:10|0.00019478
03:46:11|0.00019488
03:46:12|0.00019479
03:46:13|0.00019496
03:46:15|0.00019477
03:46:16|0.00019469
03:46:17|0.00019467
03:46:18|0.00019466
03:46:19|0.00019476
03:46:20|0.00019459
03:46:21|0.00019451
03:46:22|0.00019436
03:46:23|0.00019436
03:46:24|0.00019407
03:46:25|0.0001942
03:46:26|0.00019409
03:46:27|0.00019407
03:46:28|0.00019417
03:46:29|0.000194
03:46:30|0.00019402
03:46:32|0.000194
03:46:32|0.00019364
03:46:33|0.000194
03:46:34|0.00019384
03:46:35|0.00019392
03:46:36|0.0001939
03:46:37|0.00019381
03:46:38|0.00019393
03:46:39|0.00019382
03:46:40|0.00019379
03:46:41|0.00019379
03:46:42|0.00019381
03:46:43|0.00019387
03:46:44|0.00019387
03:46:45|0.00019372
03:46:46|0.00019378
03:46:47|0.00019375
03:46:49|0.00019374
03:46:49|0.00019368
03:46:50|0.00019373
03:46:51|0.00019376
03:46:52|0.00019364
03:46:53|0.0001937
03:46:54|0.00019382
03:46:55|0.00019379
03:46:56|0.000194
03:46:58|0.00019407
03:46:59|0.00019408
03:47:00|0.00019411
03:47:02|0.00019433
03:47:02|0.00019441
03:47:04|0.00019476
03:47:04|0.0001948
03:47:06|0.00019473
03:47:08|0.00019461
03:47:08|0.00019459
03:47:09|0.00019459
03:47:10|0.00019487
03:47:11|0.00019475
03:47:12|0.00019475
03:47:14|0.0001949
03:47:15|0.00019491
03:47:16|0.0001949
03:47:17|0.00019499
03:47:18|0.00019495
03:47:19|0.00019499
03:47:20|0.00019497
03:47:21|0.00019495
03:47:22|0.000195
03:47:23|0.00019503
03:47:24|0.00019491
03:47:25|0.00019493
03:47:25|0.00019515
03:47:27|0.00019522
03:47:28|0.00019526
03:47:28|0.00019526
03:47:30|0.00019515
03:47:30|0.00019514
03:47:31|0.00019522
03:47:33|0.00019514
03:47:34|0.0001951
03:47:35|0.0001949
03:47:36|0.00019484
03:47:37|0.00019479
03:47:38|0.00019495
03:47:39|0.00019465
03:47:40|0.00019488
03:47:42|0.00019488
03:47:42|0.00019475
03:47:43|0.00019479
03:47:44|0.00019479
03:47:45|0.00019496
03:47:46|0.00019498
03:47:47|0.00019498
03:47:48|0.00019492
03:47:49|0.00019505
03:47:50|0.00019494
03:47:52|0.00019478
03:47:52|0.00019458
03:47:53|0.00019451
03:47:55|0.00019441
03:47:56|0.00019442
03:47:57|0.00019384
03:47:57|0.00019403
03:47:59|0.00019403
03:48:00|0.0001941
03:48:01|0.00019402
03:48:03|0.00019413
03:48:03|0.00019413
03:48:04|0.00019413
03:48:05|0.00019405
03:48:06|0.00019399
03:48:07|0.00019375
03:48:09|0.00019384
03:48:10|0.00019399
03:48:11|0.00019378
03:48:12|0.00019372
03:48:13|0.00019365
03:48:14|0.00019386
03:48:15|0.00019397
03:48:16|0.00019371
03:48:17|0.00019378
03:48:19|0.00019316
03:48:20|0.00019302
03:48:21|0.00019234
03:48:22|0.00019294
03:48:22|0.00019271
03:48:24|0.00019273
03:48:25|0.00019255
03:48:26|0.00019248
03:48:27|0.00019252
03:48:27|0.00019224
03:48:29|0.00019241
03:48:31|0.0001924
03:48:31|0.00019231
03:48:32|0.00019232
03:48:34|0.00019251
03:48:34|0.0001923
03:48:35|0.0001926
03:48:36|0.00019265
03:48:37|0.00019284
03:48:38|0.00019301
03:48:39|0.00019301
03:48:40|0.00019308
03:48:41|0.00019296
03:48:42|0.00019298
03:48:43|0.000193
03:48:44|0.00019304
03:48:45|0.00019299
03:48:46|0.0001929
03:48:47|0.00019317
03:48:48|0.00019281
03:48:49|0.00019281
03:48:50|0.00019276
03:48:51|0.00019276
03:48:52|0.00019267
03:48:53|0.00019271
03:48:54|0.00019272
03:48:55|0.00019271
03:48:56|0.00019263
03:48:57|0.00019251
03:48:58|0.00019257
03:49:00|0.00019251
03:49:02|0.0001925
03:49:02|0.00019251
03:49:03|0.00019236
03:49:04|0.00019233
03:49:06|0.00019218
03:49:08|0.00019244
03:49:09|0.0001921
03:49:10|0.00019215
03:49:12|0.00019197
03:49:12|0.000192
03:49:13|0.00019189
03:49:14|0.00019169
03:49:15|0.00019161
03:49:16|0.00019154
03:49:17|0.00019143
03:49:19|0.00019169
03:49:19|0.00019188
03:49:20|0.00019182
03:49:21|0.00019197
03:49:22|0.0001918
03:49:23|0.000192
03:49:24|0.00019185
03:49:25|0.00019192
03:49:26|0.00019192
03:49:27|0.00019183
03:49:28|0.00019183
03:49:29|0.0001918
03:49:31|0.00019182
03:49:32|0.00019188
03:49:33|0.00019171
03:49:34|0.00019178
03:49:35|0.00019164
03:49:36|0.00019179
03:49:37|0.0001918
03:49:38|0.00019182
03:49:39|0.00019197
03:49:40|0.00019192
03:49:41|0.00019197
03:49:42|0.00019197
03:49:43|0.00019206
03:49:44|0.00019212
03:49:45|0.00019207
03:49:46|0.00019204
03:49:47|0.00019204
03:49:48|0.00019212
03:49:49|0.00019214
03:49:50|0.00019212
03:49:51|0.00019204
03:49:52|0.00019204
03:49:53|0.00019204
03:49:54|0.000192
03:49:55|0.000192
03:49:56|0.00019193
03:49:57|0.00019204
03:49:58|0.00019197
03:49:59|0.00019196
03:50:00|0.00019191
03:50:02|0.00019197
03:50:03|0.00019185
03:50:04|0.00019181
03:50:06|0.00019164
03:50:06|0.00019154
03:50:07|0.00019158
03:50:08|0.00019132
03:50:09|0.0001915
03:50:10|0.00019171
03:50:11|0.00019167
03:50:13|0.00019155
03:50:13|0.00019157
03:50:14|0.00019163
03:50:15|0.00019156
03:50:16|0.00019154
03:50:17|0.00019154
03:50:18|0.0001915
03:50:19|0.00019148
03:50:20|0.00019142
03:50:21|0.00019122
03:50:22|0.00019125
03:50:24|0.00019131
03:50:24|0.00019127
03:50:25|0.00019133
03:50:26|0.0001913
03:50:27|0.00019118
03:50:28|0.00019119
03:50:29|0.00019123
03:50:31|0.000191
03:50:31|0.000191
03:50:33|0.00019096
03:50:33|0.0001908
03:50:35|0.00019107
03:50:36|0.00019118
03:50:37|0.000191
03:50:39|0.00019111
03:50:41|0.00019106
03:50:41|0.00019107
03:50:42|0.00019101
03:50:43|0.0001911
03:50:44|0.00019105
03:50:45|0.00019111
03:50:47|0.00019101
03:50:47|0.0001911
03:50:48|0.00019121
03:50:49|0.00019125
03:50:50|0.0001915
03:50:51|0.00019136
03:50:52|0.00019142
03:50:53|0.00019176
03:50:54|0.00019186
03:50:55|0.00019204
03:50:56|0.00019209
03:50:57|0.00019208
03:50:58|0.00019219
03:50:59|0.00019222
03:51:00|0.00019224
03:51:02|0.00019274
03:51:03|0.00019274
03:51:03|0.00019292
03:51:06|0.000193
03:51:06|0.00019307
03:51:07|0.00019303
03:51:09|0.00019299
03:51:09|0.0001931
03:51:12|0.00019322
03:51:12|0.00019338
03:51:14|0.0001934
03:51:15|0.00019323
03:51:16|0.00019335
03:51:17|0.00019325
03:51:18|0.00019319
03:51:19|0.00019316
03:51:20|0.00019289
03:51:21|0.00019288
03:51:22|0.00019261
03:51:23|0.00019257
03:51:24|0.00019264
03:51:25|0.00019256
03:51:26|0.00019251
03:51:27|0.00019252
03:51:28|0.00019251
03:51:29|0.00019262
03:51:30|0.00019272
03:51:31|0.00019262
03:51:32|0.00019289
03:51:33|0.00019289
03:51:34|0.00019283
03:51:35|0.00019283
03:51:36|0.0001928
03:51:37|0.00019271
03:51:38|0.00019268
03:51:39|0.00019264
03:51:40|0.0001926
03:51:41|0.00019269
03:51:42|0.0001927
03:51:43|0.00019276
03:51:44|0.00019273
03:51:45|0.00019273
03:51:46|0.00019264
03:51:48|0.0001927
03:51:49|0.00019276
03:51:50|0.00019295
03:51:51|0.00019292
03:51:52|0.00019298
03:51:53|0.00019304
03:51:54|0.00019299
03:51:55|0.00019288
03:51:56|0.00019297
03:51:57|0.00019289
03:51:58|0.00019289
03:51:58|0.00019294
03:52:00|0.00019292
03:52:01|0.000193
03:52:02|0.00019319
03:52:04|0.00019321
03:52:05|0.00019322
03:52:06|0.00019322
03:52:07|0.00019347
03:52:09|0.00019311
03:52:10|0.00019311
03:52:11|0.0001932
03:52:12|0.00019327
03:52:12|0.00019319
03:52:14|0.00019318
03:52:15|0.00019306
03:52:16|0.00019294
03:52:17|0.000193
03:52:18|0.00019293
03:52:19|0.00019289
03:52:20|0.00019271
03:52:21|0.0001928
03:52:22|0.00019268
03:52:23|0.0001926
03:52:24|0.0001926
03:52:26|0.00019264
03:52:27|0.00019264
03:52:27|0.00019264
03:52:29|0.00019274
03:52:29|0.00019264
03:52:30|0.00019264
03:52:32|0.00019272
03:52:33|0.00019272
03:52:33|0.00019272
03:52:35|0.00019274
03:52:36|0.0001926
03:52:36|0.00019268
03:52:38|0.00019283
03:52:39|0.00019294
03:52:39|0.00019307
03:52:40|0.000193
03:52:42|0.00019334
03:52:43|0.00019335
03:52:43|0.0001934
03:52:45|0.00019348
03:52:46|0.00019343
03:52:47|0.00019348
03:52:48|0.00019361
03:52:49|0.0001939
03:52:50|0.00019392
03:52:51|0.00019378
03:52:52|0.00019377
03:52:53|0.00019356
03:52:54|0.0001936
03:52:55|0.00019383
03:52:57|0.00019387
03:52:58|0.00019387
03:52:58|0.00019378
03:53:00|0.00019401
03:53:01|0.00019384
03:53:02|0.00019358
03:53:03|0.00019351
03:53:04|0.00019351
03:53:06|0.0001936
03:53:06|0.00019366
03:53:08|0.00019387
03:53:10|0.00019395
03:53:11|0.00019388
03:53:12|0.00019383
03:53:14|0.00019377
03:53:14|0.00019377
03:53:16|0.00019377
03:53:17|0.00019365
03:53:17|0.00019364
03:53:19|0.00019364
03:53:20|0.0001938
03:53:21|0.0001939
03:53:23|0.00019377
03:53:23|0.00019399
03:53:24|0.00019399
03:53:25|0.00019399
03:53:26|0.00019399
03:53:27|0.00019399
03:53:28|0.00019394
03:53:29|0.00019399
03:53:30|0.00019407
03:53:31|0.00019397
03:53:32|0.00019399
03:53:34|0.00019399
03:53:34|0.000194
03:53:35|0.00019413
03:53:36|0.00019413
03:53:37|0.00019415
03:53:39|0.00019414
03:53:39|0.00019414
03:53:40|0.00019403
03:53:41|0.00019397
03:53:42|0.00019403
03:53:44|0.0001939
03:53:44|0.00019383
03:53:45|0.00019392
03:53:46|0.00019356
03:53:47|0.00019356
03:53:48|0.00019375
03:53:49|0.00019374
03:53:50|0.00019375
03:53:51|0.00019381
03:53:52|0.000194
03:53:53|0.00019423
03:53:55|0.00019422
03:53:55|0.00019411
03:53:56|0.00019414
03:53:57|0.00019404
03:53:58|0.00019401
03:54:00|0.00019393
03:54:00|0.00019394
03:54:01|0.000194
03:54:02|0.00019401
03:54:03|0.00019421
03:54:05|0.00019417
03:54:06|0.00019417
03:54:07|0.00019425
03:54:09|0.0001943
03:54:09|0.0001943
03:54:11|0.00019438
03:54:12|0.00019438
03:54:12|0.00019441
03:54:14|0.00019444
03:54:15|0.00019454
03:54:16|0.00019451
03:54:17|0.00019445
03:54:18|0.00019467
03:54:19|0.00019493
03:54:20|0.00019503
03:54:21|0.00019486
03:54:22|0.00019463
03:54:24|0.00019469
03:54:24|0.00019464
03:54:25|0.00019466
03:54:26|0.00019466
03:54:28|0.00019468
03:54:30|0.00019473
03:54:31|0.00019444
03:54:31|0.00019436
03:54:33|0.0001942
03:54:33|0.00019408
03:54:34|0.00019433
03:54:35|0.00019432
03:54:37|0.00019428
03:54:37|0.00019428
03:54:38|0.00019453
03:54:39|0.00019453
03:54:40|0.00019453
03:54:41|0.00019451
03:54:42|0.00019447
03:54:43|0.00019463
03:54:45|0.00019457
03:54:45|0.00019457
03:54:46|0.00019457
03:54:48|0.0001947
03:54:48|0.0001947
03:54:49|0.00019466
03:54:50|0.00019466
03:54:51|0.00019458
03:54:52|0.00019457
03:54:53|0.00019457
03:54:54|0.00019444
03:54:55|0.00019444
03:54:56|0.00019459
03:54:57|0.00019443
03:54:59|0.00019443
03:54:59|0.00019456
03:55:01|0.00019443
03:55:01|0.00019457
03:55:03|0.00019448
03:55:03|0.00019432
03:55:05|0.00019435
03:55:06|0.00019433
03:55:08|0.00019433
03:55:10|0.00019444
03:55:11|0.00019441
03:55:13|0.00019433
03:55:13|0.00019433
03:55:14|0.00019423
03:55:16|0.00019384
03:55:18|0.00019404
03:55:18|0.00019399
03:55:19|0.00019387
03:55:20|0.00019387
03:55:21|0.00019404
03:55:22|0.00019393
03:55:23|0.00019388
03:55:24|0.00019387
03:55:26|0.00019384
03:55:27|0.00019393
03:55:28|0.00019389
03:55:28|0.00019393
03:55:29|0.00019394
03:55:31|0.00019391
03:55:32|0.00019392
03:55:32|0.0001939
03:55:34|0.00019395
03:55:36|0.00019388
03:55:36|0.00019388
03:55:37|0.00019388
03:55:39|0.00019383
03:55:39|0.00019383
03:55:40|0.00019378
03:55:41|0.00019343
03:55:43|0.00019364
03:55:43|0.00019365
03:55:45|0.00019367
03:55:45|0.00019369
03:55:46|0.00019371
03:55:48|0.00019367
03:55:48|0.00019366
03:55:49|0.00019372
03:55:51|0.00019359
03:55:52|0.00019371
03:55:52|0.00019366
03:55:53|0.00019367
03:55:54|0.00019367
03:55:56|0.00019368
03:55:56|0.00019387
03:55:57|0.00019401
03:55:58|0.00019391
03:55:59|0.00019401
03:56:00|0.00019408
03:56:01|0.00019408
03:56:02|0.00019431
03:56:03|0.0001943
03:56:05|0.0001943
03:56:05|0.00019431
03:56:07|0.00019433
03:56:08|0.00019426
03:56:10|0.00019423
03:56:10|0.00019423
03:56:12|0.00019417
03:56:13|0.00019423
03:56:15|0.00019413
03:56:17|0.00019444
03:56:17|0.00019426
03:56:18|0.00019426
03:56:19|0.00019437
03:56:20|0.00019437
03:56:21|0.00019424
03:56:22|0.00019421
03:56:23|0.00019404
03:56:25|0.00019417
03:56:26|0.00019417
03:56:27|0.00019418
03:56:27|0.0001941
03:56:29|0.0001941
03:56:31|0.00019419
03:56:31|0.0001941
03:56:32|0.00019415
03:56:33|0.00019415
03:56:34|0.00019406
03:56:35|0.00019401
03:56:36|0.000194
03:56:37|0.000194
03:56:38|0.00019398
03:56:39|0.00019383
03:56:40|0.00019383
03:56:41|0.00019386
03:56:42|0.00019386
03:56:43|0.00019366
03:56:44|0.0001935
03:56:45|0.00019359
03:56:46|0.00019379
03:56:47|0.00019376
03:56:48|0.00019365
03:56:49|0.00019359
03:56:50|0.00019357
03:56:51|0.0001935
03:56:52|0.00019356
03:56:53|0.00019357
03:56:54|0.00019357
03:56:55|0.00019357
03:56:56|0.0001935
03:56:57|0.00019354
03:56:58|0.00019354
03:56:59|0.00019355
03:57:00|0.00019354
03:57:01|0.00019346
03:57:02|0.00019348
03:57:03|0.00019348
03:57:04|0.00019348
03:57:05|0.00019348
03:57:06|0.00019342
03:57:07|0.00019341
03:57:09|0.0001933
03:57:11|0.0001934
03:57:11|0.0001933
03:57:13|0.00019357
03:57:13|0.00019341
03:57:16|0.00019318
03:57:16|0.00019331
03:57:17|0.00019318
03:57:18|0.00019319
03:57:20|0.00019311
03:57:21|0.00019284
03:57:22|0.00019291
03:57:23|0.00019291
03:57:25|0.0001929
03:57:25|0.00019278
03:57:27|0.00019309
03:57:27|0.00019309
03:57:29|0.00019299
03:57:30|0.00019287
03:57:31|0.00019287
03:57:32|0.00019295
03:57:33|0.00019298
03:57:34|0.00019311
03:57:35|0.0001931
03:57:36|0.0001931
03:57:37|0.00019316
03:57:38|0.00019316
03:57:39|0.00019314
03:57:40|0.00019316
03:57:42|0.00019315
03:57:42|0.00019315
03:57:43|0.00019315
03:57:45|0.00019302
03:57:45|0.00019316
03:57:46|0.00019321
03:57:47|0.0001934
03:57:48|0.00019346
03:57:49|0.00019332
03:57:50|0.00019338
03:57:52|0.00019338
03:57:52|0.00019337
03:57:53|0.00019347
03:57:54|0.00019355
03:57:55|0.00019355
03:57:57|0.00019352
03:57:58|0.00019347
03:57:59|0.00019347
03:57:59|0.00019344
03:58:01|0.00019344
03:58:01|0.00019335
03:58:02|0.00019341
03:58:04|0.00019341
03:58:05|0.00019335
03:58:06|0.00019317
03:58:07|0.00019325
03:58:09|0.00019333
03:58:10|0.00019328
03:58:11|0.00019327
03:58:12|0.00019338
03:58:12|0.00019337
03:58:14|0.0001933
03:58:15|0.0001933
03:58:16|0.0001932
03:58:17|0.00019318
03:58:19|0.00019341
03:58:20|0.00019335
03:58:21|0.00019331
03:58:23|0.00019327
03:58:23|0.00019307
03:58:24|0.00019307
03:58:25|0.00019299
03:58:26|0.00019285
03:58:28|0.00019284
03:58:29|0.00019288
03:58:30|0.00019284
03:58:31|0.00019278
03:58:32|0.00019278
03:58:33|0.00019269
03:58:34|0.00019262
03:58:35|0.00019258
03:58:36|0.00019264
03:58:37|0.00019273
03:58:38|0.00019246
03:58:39|0.00019246
03:58:40|0.00019261
03:58:41|0.00019254
03:58:43|0.00019222
03:58:44|0.00019234
03:58:44|0.00019234
03:58:46|0.00019243
03:58:46|0.00019238
03:58:47|0.0001924
03:58:48|0.00019244
03:58:49|0.00019252
03:58:50|0.00019243
03:58:51|0.00019246
03:58:52|0.0001924
03:58:54|0.0001924
03:58:54|0.00019249
03:58:56|0.00019241
03:58:57|0.00019233
03:58:58|0.00019241
03:58:58|0.00019241
03:58:59|0.00019244
03:59:00|0.00019239
03:59:02|0.00019234
03:59:03|0.00019234
03:59:04|0.00019235
03:59:05|0.00019227
03:59:06|0.00019226
03:59:07|0.00019229
03:59:09|0.00019231
03:59:10|0.00019229
03:59:12|0.000192
03:59:13|0.000192
03:59:14|0.000192
03:59:16|0.00019198
03:59:17|0.00019189
03:59:18|0.00019183
03:59:19|0.00019192
03:59:21|0.00019208
03:59:22|0.00019203
03:59:23|0.00019215
03:59:24|0.00019198
03:59:26|0.00019199
03:59:27|0.00019209
03:59:28|0.00019214
03:59:28|0.00019204
03:59:29|0.00019203
03:59:30|0.00019203
03:59:31|0.00019193
03:59:33|0.00019188
03:59:34|0.00019183
03:59:34|0.00019192
03:59:35|0.00019189
03:59:37|0.00019193
03:59:37|0.00019183
03:59:38|0.00019182
03:59:40|0.00019192
03:59:41|0.00019194
03:59:42|0.00019218
03:59:43|0.00019203
03:59:44|0.000192
03:59:45|0.000192
03:59:47|0.00019225
03:59:47|0.00019225
03:59:49|0.00019225
03:59:49|0.00019224
03:59:51|0.00019227
03:59:53|0.00019227
03:59:53|0.00019222
03:59:54|0.00019214
03:59:56|0.00019214
03:59:56|0.00019205
03:59:58|0.00019205
03:59:59|0.00019204
04:00:00|0.00019204
04:00:01|0.00019204
04:00:02|0.00019202
04:00:04|0.00019209
04:00:05|0.00019198
04:00:06|0.00019197
04:00:07|0.00019196
04:00:08|0.00019192
04:00:09|0.00019184
04:00:10|0.00019201
04:00:12|0.00019189
04:00:13|0.00019177
04:00:15|0.00019161
04:00:15|0.00019159
04:00:17|0.00019165
04:00:18|0.00019157
04:00:19|0.00019152
04:00:20|0.00019143
04:00:21|0.00019125
04:00:22|0.00019122
04:00:23|0.00019108
04:00:24|0.00019112
04:00:25|0.00019102
04:00:27|0.00019092
04:00:27|0.00019084
04:00:28|0.00019084
04:00:29|0.0001907
04:00:30|0.00019069
04:00:31|0.00019041
04:00:32|0.00019026
04:00:33|0.00019037
04:00:34|0.00019058
04:00:35|0.00019035
04:00:36|0.00019049
04:00:37|0.00019057
04:00:38|0.00019069
04:00:39|0.00019084
04:00:40|0.00019115
04:00:42|0.00019123
04:00:42|0.00019109
04:00:43|0.00019095
04:00:45|0.00019083
04:00:46|0.00019096
04:00:46|0.00019083
04:00:52|0.00019074
04:00:52|0.0001909
04:00:53|0.00019106
04:00:54|0.00019103
04:00:55|0.00019118
04:00:57|0.00019122
04:00:58|0.00019122
04:00:59|0.00019122
04:01:00|0.0001913
04:01:01|0.00019128
04:01:01|0.00019167
04:01:03|0.00019175
04:01:04|0.00019177
04:01:05|0.00019188
04:01:06|0.00019188
04:01:06|0.00019181
04:01:08|0.00019194
04:01:08|0.00019197
04:01:10|0.00019201
04:01:11|0.00019206
04:01:13|0.00019198
04:01:14|0.00019208
04:01:16|0.00019183
04:01:16|0.00019197
04:01:17|0.00019201
04:01:18|0.00019208
04:01:20|0.00019201
04:01:22|0.000192
04:01:22|0.00019204
04:01:23|0.00019203
04:01:24|0.00019197
04:01:25|0.00019204
04:01:26|0.00019204
04:01:28|0.00019205
04:01:30|0.00019198
04:01:32|0.00019191
04:01:33|0.00019197
04:01:34|0.00019197
04:01:35|0.00019184
04:01:36|0.00019177
04:01:37|0.00019182
04:01:38|0.00019175
04:01:39|0.00019175
04:01:40|0.00019175
04:01:41|0.00019189
04:01:42|0.00019179
04:01:43|0.00019169
04:01:44|0.00019151
04:01:45|0.00019141
04:01:46|0.00019142
04:01:47|0.00019142
04:01:48|0.00019142
04:01:49|0.00019125
04:01:50|0.00019112
04:01:52|0.00019114
04:01:52|0.00019111
04:01:53|0.00019128
04:01:54|0.00019125
04:01:55|0.00019153
04:01:56|0.00019149
04:01:58|0.00019125
04:01:59|0.00019125
04:02:00|0.00019118
04:02:01|0.00019117
04:02:02|0.00019117
04:02:03|0.00019111
04:02:04|0.00019111
04:02:05|0.00019101
04:02:06|0.00019104
04:02:06|0.00019093
04:02:08|0.00019093
04:02:08|0.00019091
04:02:10|0.00019097
04:02:11|0.00019086
04:02:12|0.00019071
04:02:13|0.00019081
04:02:15|0.00019081
04:02:16|0.00019081
04:02:17|0.00019074
04:02:19|0.00019055
04:02:20|0.00019055
04:02:22|0.0001905
04:02:22|0.0001904
04:02:24|0.0001903
04:02:26|0.00019041
04:02:27|0.00019034
04:02:27|0.00019032
04:02:28|0.00019014
04:02:29|0.00019017
04:02:30|0.00018991
04:02:32|0.00018977
04:02:33|0.00018976
04:02:34|0.0001897
04:02:35|0.00018999
04:02:36|0.00019
04:02:37|0.0001899
04:02:39|0.00018973
04:02:39|0.00018967
04:02:40|0.00018973
04:02:41|0.00019
04:02:42|0.00019
04:02:43|0.00019028
04:02:44|0.00018975
04:02:45|0.00019005
04:02:46|0.00019015
04:02:47|0.00019003
04:02:48|0.00018984
04:02:49|0.00019001
04:02:50|0.00019
04:02:51|0.00019002
04:02:52|0.00019004
04:02:53|0.00019021
04:02:54|0.00019009
04:02:56|0.00019004
04:02:57|0.00018996
04:02:58|0.00019005
04:02:59|0.00019001
04:03:00|0.00019006
04:03:01|0.0001902
04:03:01|0.00019003
04:03:02|0.00019011
04:03:04|0.00019027
04:03:05|0.00019048
04:03:06|0.00019037
04:03:07|0.00019035
04:03:08|0.00019032
04:03:09|0.00019032
04:03:10|0.00019039
04:03:11|0.00019041
04:03:12|0.00019039
04:03:13|0.00019038
04:03:15|0.00019044
04:03:16|0.00019021
04:03:17|0.00019
04:03:19|0.00018997
04:03:19|0.00018987
04:03:21|0.00018984
04:03:22|0.00018984
04:03:23|0.00018984
04:03:24|0.00018956
04:03:26|0.0001891
04:03:26|0.00018906
04:03:27|0.00018914
04:03:28|0.00018906
04:03:29|0.00018925
04:03:31|0.0001896
04:03:33|0.00018972
04:03:33|0.0001898
04:03:34|0.00018969
04:03:35|0.00018972
04:03:36|0.00018967
04:03:37|0.00018969
04:03:38|0.00018969
04:03:39|0.00018971
04:03:40|0.00018972
04:03:41|0.00018973
04:03:42|0.00018932
04:03:43|0.00018957
04:03:44|0.0001895
04:03:46|0.00018963
04:03:46|0.00018971
04:03:48|0.00018972
04:03:49|0.00018966
04:03:49|0.00018954
04:03:51|0.00018964
04:03:52|0.0001897
04:03:54|0.00018928
04:03:54|0.00018953
04:03:55|0.00018952
04:03:56|0.00018953
04:03:57|0.00018957
04:03:59|0.00018952
04:04:00|0.00018952
04:04:01|0.00018954
04:04:01|0.00018952
04:04:03|0.00018952
04:04:03|0.00018954
04:04:05|0.00018968
04:04:06|0.00018958
04:04:07|0.00018966
04:04:08|0.00018965
04:04:09|0.00018969
04:04:10|0.00018972
04:04:11|0.00018989
04:04:12|0.0001899
04:04:13|0.00018999
04:04:14|0.0001901
04:04:16|0.00019024
04:04:17|0.00019029
04:04:19|0.00019026
04:04:20|0.0001901
04:04:22|0.00019016
04:04:23|0.00019016
04:04:24|0.00019016
04:04:25|0.00019016
04:04:26|0.0001901
04:04:27|0.00019006
04:04:28|0.00018989
04:04:29|0.00018989
04:04:30|0.0001899
04:04:31|0.00018976
04:04:33|0.00018945
04:04:33|0.0001894
04:04:34|0.00018933
04:04:35|0.00018936
04:04:36|0.00018938
04:04:38|0.00018946
04:04:39|0.00018944
04:04:40|0.0001897
04:04:41|0.00018978
04:04:43|0.00019008
04:04:43|0.00019005
04:04:44|0.00019005
04:04:45|0.00019003
04:04:46|0.00019009
04:04:47|0.00018972
04:04:49|0.00018976
04:04:49|0.00018958
04:04:50|0.00018958
04:04:51|0.00018943
04:04:52|0.00018957
04:04:54|0.00018958
04:04:55|0.00018953
04:04:55|0.00018953
04:04:56|0.00018953
04:04:58|0.00018953
04:04:59|0.0001894
04:05:00|0.0001894
04:05:01|0.00018944
04:05:02|0.00018944
04:05:04|0.00018949
04:05:05|0.00018943
04:05:06|0.00018943
04:05:07|0.00018941
04:05:08|0.0001894
04:05:09|0.0001893
04:05:09|0.00018924
04:05:10|0.00018928
04:05:11|0.00018933
04:05:13|0.00018939
04:05:14|0.00018939
04:05:14|0.00018937
04:05:16|0.00018933
04:05:18|0.00018923
04:05:18|0.0001893
04:05:19|0.00018939
04:05:21|0.00018935
04:05:22|0.00018924
04:05:24|0.00018924
04:05:25|0.00018962
04:05:26|0.00018953
04:05:27|0.00018951
04:05:28|0.00018944
04:05:28|0.00018946
04:05:30|0.00018956
04:05:31|0.00018965
04:05:32|0.00018945
04:05:33|0.00018955
04:05:34|0.0001897
04:05:35|0.00018978
04:05:36|0.00018959
04:05:37|0.00018972
04:05:38|0.00018969
04:05:39|0.00018972
04:05:40|0.00018955
04:05:42|0.00018961
04:05:42|0.00018953
04:05:43|0.00018955
04:05:45|0.00018964
04:05:46|0.00018964
04:05:47|0.00018962
04:05:49|0.00018972
04:05:49|0.00018972
04:05:50|0.00018971
04:05:51|0.00018981
04:05:52|0.00018981
04:05:54|0.00018983
04:05:55|0.00018988
04:05:56|0.00018958
04:05:57|0.00018967
04:05:58|0.0001897
04:05:59|0.00018958
04:06:00|0.00018948
04:06:01|0.00018952
04:06:02|0.00018966
04:06:02|0.00018967
04:06:04|0.00018967
04:06:05|0.00018967
04:06:06|0.00018959
04:06:07|0.00018959
04:06:08|0.00018934
04:06:10|0.00018946
04:06:10|0.00018935
04:06:12|0.00018922
04:06:13|0.00018912
04:06:14|0.00018924
04:06:15|0.0001892
04:06:16|0.00018924
04:06:18|0.00018922
04:06:18|0.00018922
04:06:20|0.00018918
04:06:21|0.00018918
04:06:22|0.00018916
04:06:23|0.00018912
04:06:25|0.00018912
04:06:26|0.00018894
04:06:27|0.00018865
04:06:28|0.00018864
04:06:29|0.00018864
04:06:30|0.00018875
04:06:31|0.00018889
04:06:32|0.00018884
04:06:33|0.00018911
04:06:34|0.00018909
04:06:35|0.000189
04:06:36|0.000189
04:06:37|0.00018888
04:06:38|0.00018883
04:06:40|0.00018888
04:06:41|0.00018888
04:06:42|0.00018888
04:06:43|0.00018888
04:06:44|0.00018885
04:06:45|0.00018883
04:06:46|0.00018874
04:06:47|0.00018874
04:06:48|0.00018868
04:06:49|0.00018865
04:06:50|0.00018859
04:06:51|0.0001886
04:06:52|0.0001886
04:06:53|0.00018844
04:06:54|0.00018841
04:06:55|0.00018831
04:06:56|0.0001882
04:06:57|0.00018813
04:06:58|0.000188
04:06:59|0.00018804
04:07:00|0.00018821
04:07:01|0.00018823
04:07:02|0.00018803
04:07:03|0.0001878
04:07:04|0.00018799
04:07:06|0.00018797
04:07:07|0.00018797
04:07:07|0.000188
04:07:10|0.00018825
04:07:11|0.00018811
04:07:12|0.00018799
04:07:13|0.000188
04:07:13|0.00018796
04:07:15|0.00018797
04:07:15|0.000188
04:07:17|0.00018808
04:07:18|0.00018823
04:07:20|0.00018827
04:07:21|0.00018824
04:07:23|0.00018832
04:07:24|0.00018827
04:07:25|0.00018806
04:07:25|0.00018799
04:07:26|0.00018786
04:07:28|0.00018792
04:07:29|0.0001879
04:07:30|0.00018776
04:07:31|0.00018777
04:07:32|0.00018785
04:07:33|0.00018799
04:07:34|0.00018797
04:07:35|0.00018794
04:07:36|0.00018794
04:07:37|0.00018816
04:07:38|0.00018813
04:07:39|0.00018826
04:07:40|0.0001882
04:07:42|0.00018821
04:07:42|0.00018818
04:07:44|0.00018835
04:07:45|0.0001884
04:07:45|0.0001884
04:07:46|0.00018828
04:07:48|0.00018828
04:07:49|0.00018818
04:07:49|0.00018821
04:07:51|0.0001882
04:07:52|0.00018818
04:07:53|0.0001882
04:07:54|0.00018827
04:07:54|0.00018828
04:07:56|0.00018834
04:07:56|0.00018854
04:07:57|0.00018856
04:07:58|0.00018862
04:07:59|0.00018859
04:08:00|0.00018848
04:08:02|0.00018862
04:08:03|0.00018864
04:08:04|0.00018875
04:08:05|0.00018878
04:08:06|0.00018881
04:08:08|0.00018893
04:08:08|0.00018886
04:08:09|0.00018893
04:08:10|0.00018894
04:08:11|0.00018897
04:08:13|0.00018897
04:08:14|0.00018894
04:08:15|0.00018906
04:08:16|0.00018898
04:08:17|0.00018898
04:08:18|0.00018881
04:08:20|0.00018884
04:08:20|0.00018884
04:08:22|0.0001889
04:08:23|0.00018882
04:08:24|0.00018893
04:08:25|0.00018893
04:08:26|0.00018904
04:08:27|0.00018907
04:08:28|0.00018907
04:08:30|0.00018906
04:08:31|0.00018897
04:08:32|0.00018891
04:08:32|0.0001888
04:08:34|0.00018883
04:08:34|0.00018902
04:08:36|0.00018907
04:08:36|0.00018907
04:08:38|0.00018899
04:08:39|0.00018899
04:08:40|0.00018897
04:08:40|0.00018894
04:08:42|0.00018894
04:08:43|0.0001889
04:08:43|0.00018886
04:08:45|0.00018882
04:08:46|0.00018882
04:08:46|0.00018872
04:08:48|0.00018872
04:08:48|0.00018856
04:08:50|0.00018854
04:08:51|0.00018851
04:08:52|0.00018859
04:08:53|0.00018841
04:08:54|0.00018843
04:08:55|0.00018843
04:08:56|0.00018843
04:08:57|0.00018843
04:08:59|0.00018851
04:08:59|0.00018845
04:09:00|0.00018842
04:09:01|0.00018842
04:09:03|0.00018843
04:09:05|0.00018843
04:09:05|0.00018843
04:09:06|0.00018843
04:09:08|0.00018843
04:09:09|0.00018833
04:09:10|0.00018845
04:09:11|0.00018845
04:09:11|0.00018861
04:09:13|0.00018875
04:09:14|0.00018875
04:09:15|0.0001888
04:09:15|0.00018881
04:09:17|0.00018885
04:09:18|0.00018887
04:09:19|0.00018895
04:09:19|0.00018906
04:09:20|0.00018903
04:09:22|0.00018899
04:09:24|0.00018884
04:09:26|0.00018887
04:09:26|0.00018887
04:09:27|0.00018902
04:09:28|0.00018902
04:09:29|0.00018892
04:09:30|0.00018892
04:09:31|0.00018892
04:09:32|0.00018892
04:09:33|0.000189
04:09:35|0.000189
04:09:36|0.00018897
04:09:37|0.00018887
04:09:37|0.0001889
04:09:39|0.00018896
04:09:40|0.00018902
04:09:41|0.00018906
04:09:42|0.00018909
04:09:42|0.00018911
04:09:44|0.00018911
04:09:45|0.00018911
04:09:46|0.00018911
04:09:47|0.00018917
04:09:48|0.00018911
04:09:48|0.00018905
04:09:50|0.00018905
04:09:51|0.00018905
04:09:52|0.00018905
04:09:53|0.00018905
04:09:54|0.00018905
04:09:55|0.00018897
04:09:56|0.00018894
04:09:56|0.00018894
04:09:57|0.00018894
04:09:58|0.00018885
04:09:59|0.00018884
04:10:00|0.0001888
04:10:02|0.00018858
04:10:03|0.00018864
04:10:04|0.00018864
04:10:05|0.00018864
04:10:05|0.00018864
04:10:07|0.00018872
04:10:08|0.00018864
04:10:09|0.00018864
04:10:11|0.00018868
04:10:11|0.00018872
04:10:12|0.00018871
04:10:13|0.00018863
04:10:14|0.00018863
04:10:15|0.00018866
04:10:16|0.00018869
04:10:17|0.00018869
04:10:18|0.00018851
04:10:19|0.00018863
04:10:21|0.00018869
04:10:23|0.00018851
04:10:24|0.0001885
04:10:25|0.00018851
04:10:26|0.00018839
04:10:28|0.00018843
04:10:28|0.00018838
04:10:30|0.00018832
04:10:31|0.00018834
04:10:32|0.00018834
04:10:33|0.00018823
04:10:34|0.00018821
04:10:35|0.00018825
04:10:36|0.00018819
04:10:37|0.00018819
04:10:38|0.00018809
04:10:39|0.000188
04:10:40|0.00018812
04:10:40|0.00018813
04:10:42|0.00018807
04:10:43|0.00018811
04:10:44|0.00018791
04:10:46|0.00018791
04:10:46|0.00018787
04:10:47|0.0001879
04:10:48|0.00018783
04:10:49|0.00018781
04:10:51|0.00018796
04:10:52|0.00018816
04:10:53|0.0001881
04:10:53|0.00018805
04:10:55|0.0001881
04:10:55|0.00018819
04:10:57|0.00018819
04:10:58|0.00018819
04:10:59|0.00018814
04:11:00|0.00018813
04:11:00|0.00018809
04:11:01|0.00018807
04:11:03|0.00018808
04:11:03|0.00018808
04:11:05|0.00018796
04:11:06|0.00018796
04:11:06|0.00018799
04:11:08|0.000188
04:11:08|0.00018805
04:11:09|0.00018778
04:11:10|0.0001876
04:11:11|0.00018729
04:11:13|0.00018749
04:11:13|0.00018754
04:11:14|0.00018761
04:11:15|0.0001877
04:11:16|0.00018766
04:11:17|0.00018757
04:11:18|0.00018743
04:11:19|0.00018747
04:11:21|0.00018721
04:11:21|0.00018732
04:11:24|0.00018726
04:11:25|0.00018732
04:11:26|0.00018755
04:11:27|0.00018741
04:11:28|0.00018735
04:11:29|0.00018731
04:11:31|0.00018721
04:11:31|0.00018731
04:11:32|0.00018721
04:11:33|0.0001872
04:11:34|0.00018731
04:11:35|0.00018731
04:11:36|0.00018734
04:11:37|0.00018727
04:11:38|0.00018734
04:11:40|0.00018734
04:11:40|0.0001873
04:11:41|0.00018751
04:11:42|0.00018765
04:11:43|0.00018755
04:11:44|0.00018755
04:11:45|0.00018755
04:11:46|0.00018766
04:11:47|0.00018754
04:11:48|0.00018766
04:11:49|0.00018773
04:11:50|0.00018766
04:11:51|0.00018773
04:11:52|0.00018766
04:11:53|0.00018766
04:11:54|0.00018755
04:11:55|0.00018759
04:11:57|0.00018759
04:11:57|0.00018766
04:11:58|0.00018766
04:12:00|0.00018766
04:12:01|0.00018774
04:12:02|0.00018782
04:12:03|0.00018787
04:12:03|0.00018804
04:12:04|0.00018804
04:12:05|0.00018806
04:12:07|0.00018806
04:12:07|0.00018785
04:12:09|0.00018785
04:12:09|0.00018781
04:12:11|0.00018766
04:12:12|0.00018769
04:12:13|0.00018757
04:12:14|0.00018757
04:12:16|0.00018757
04:12:16|0.00018741
04:12:17|0.0001874
04:12:18|0.0001874
04:12:19|0.00018736
04:12:20|0.00018731
04:12:21|0.00018729
04:12:23|0.00018729
04:12:25|0.00018713
04:12:25|0.00018713
04:12:26|0.00018723
04:12:28|0.00018717
04:12:28|0.00018722
04:12:29|0.00018721
04:12:30|0.00018717
04:12:31|0.00018717
04:12:33|0.0001872
04:12:33|0.00018722
04:12:35|0.0001873
04:12:36|0.00018731
04:12:37|0.00018731
04:12:37|0.0001873
04:12:39|0.00018744
04:12:39|0.00018734
04:12:41|0.00018719
04:12:42|0.00018732
04:12:43|0.00018732
04:12:43|0.00018724
04:12:46|0.00018736
04:12:46|0.00018734
04:12:47|0.00018733
04:12:48|0.00018737
04:12:49|0.0001873
04:12:50|0.0001873
04:12:51|0.0001873
04:12:52|0.00018742
04:12:53|0.00018742
04:12:54|0.00018742
04:12:55|0.00018742
04:12:56|0.00018742
04:12:57|0.00018735
04:12:58|0.00018735
04:12:59|0.00018744
04:13:00|0.0001875
04:13:01|0.00018743
04:13:02|0.00018735
04:13:03|0.00018752
04:13:04|0.00018749
04:13:05|0.00018751
04:13:07|0.0001876
04:13:08|0.0001876
04:13:09|0.00018766
04:13:10|0.00018768
04:13:11|0.00018798
04:13:12|0.00018798
04:13:13|0.00018791
04:13:14|0.00018797
04:13:15|0.00018802
04:13:16|0.00018799
04:13:17|0.00018793
04:13:18|0.00018796
04:13:19|0.00018797
04:13:20|0.00018797
04:13:21|0.00018793
04:13:22|0.00018796
04:13:23|0.00018793
04:13:25|0.00018782
04:13:25|0.00018745
04:13:27|0.00018738
04:13:28|0.00018738
04:13:30|0.00018725
04:13:30|0.00018727
04:13:32|0.00018732
04:13:33|0.00018725
04:13:34|0.00018725
04:13:35|0.00018725
04:13:36|0.00018725
04:13:37|0.00018725
04:13:38|0.00018725
04:13:39|0.00018729
04:13:41|0.00018729
04:13:41|0.00018729
04:13:43|0.00018725
04:13:44|0.00018725
04:13:44|0.00018737
04:13:45|0.00018744
04:13:47|0.00018738
04:13:48|0.00018738
04:13:49|0.00018738
04:13:50|0.0001874
04:13:51|0.0001874
04:13:52|0.0001874
04:13:53|0.00018745
04:13:54|0.00018745
04:13:55|0.00018745
04:13:56|0.00018745
04:13:57|0.00018745
04:13:59|0.00018746
04:13:59|0.00018739
04:14:01|0.00018739
04:14:01|0.00018739
04:14:03|0.00018739
04:14:04|0.00018745
04:14:05|0.00018744
04:14:06|0.00018744
04:14:07|0.00018744
04:14:08|0.00018759
04:14:09|0.0001875
04:14:10|0.00018758
04:14:11|0.00018765
04:14:12|0.00018764
04:14:14|0.00018774
04:14:15|0.00018779
04:14:16|0.00018779
04:14:16|0.00018784
04:14:18|0.00018784
04:14:18|0.00018784
04:14:20|0.00018781
04:14:21|0.00018795
04:14:22|0.00018785
04:14:23|0.00018779
04:14:24|0.00018779
04:14:26|0.00018779
04:14:26|0.00018776
04:14:27|0.00018776
04:14:29|0.00018787
04:14:30|0.00018787
04:14:32|0.00018796
04:14:32|0.00018793
04:14:33|0.00018788
04:14:34|0.00018771
04:14:35|0.00018779
04:14:37|0.00018771
04:14:37|0.0001879
04:14:38|0.0001879
04:14:39|0.00018779
04:14:41|0.00018779
04:14:41|0.00018779
04:14:43|0.00018765
04:14:44|0.00018772
04:14:45|0.00018772
04:14:45|0.00018745
04:14:47|0.0001876
04:14:48|0.0001876
04:14:48|0.00018753
04:14:49|0.00018744
04:14:52|0.00018757
04:14:52|0.00018757
04:14:53|0.00018752
04:14:54|0.00018756
04:14:55|0.00018751
04:14:56|0.00018755
04:14:57|0.00018744
04:14:58|0.00018725
04:15:00|0.00018723
04:15:00|0.00018721
04:15:02|0.00018714
04:15:04|0.00018718
04:15:04|0.00018714
04:15:05|0.00018703
04:15:07|0.00018725
04:15:08|0.00018705
04:15:09|0.00018706
04:15:10|0.00018706
04:15:11|0.00018706
04:15:12|0.0001871
04:15:13|0.0001871
04:15:14|0.00018722
04:15:15|0.00018722
04:15:16|0.00018745
04:15:17|0.00018743
04:15:18|0.00018743
04:15:19|0.00018761
04:15:20|0.00018752
04:15:21|0.00018752
04:15:22|0.00018752
04:15:23|0.00018752
04:15:24|0.00018757
04:15:25|0.00018764
04:15:27|0.00018772
04:15:27|0.00018772
04:15:29|0.00018769
04:15:30|0.00018777
04:15:32|0.00018779
04:15:32|0.00018779
04:15:34|0.00018786
04:15:35|0.00018789
04:15:35|0.0001879
04:15:37|0.0001879
04:15:38|0.00018791
04:15:39|0.00018797
04:15:40|0.0001879
04:15:40|0.0001879
04:15:42|0.00018799
04:15:43|0.00018799
04:15:44|0.00018796
04:15:45|0.00018802
04:15:46|0.00018797
04:15:47|0.00018797
04:15:47|0.00018799
04:15:49|0.00018802
04:15:50|0.00018796
04:15:51|0.00018803
04:15:52|0.00018803
04:15:53|0.00018806
04:15:54|0.00018806
04:15:55|0.0001882
04:15:56|0.00018823
04:15:57|0.00018825
04:15:58|0.00018831
04:15:59|0.00018831
04:16:00|0.00018831
04:16:01|0.00018828
04:16:02|0.00018828
04:16:03|0.00018825
04:16:04|0.00018825
04:16:05|0.0001883
04:16:06|0.00018839
04:16:07|0.00018838
04:16:08|0.00018838
04:16:09|0.00018838
04:16:10|0.00018856
04:16:11|0.00018854
04:16:12|0.00018853
04:16:13|0.00018856
04:16:14|0.00018861
04:16:15|0.00018859
04:16:16|0.00018862
04:16:17|0.00018864
04:16:18|0.00018878
04:16:19|0.00018878
04:16:20|0.0001889
04:16:21|0.00018882
04:16:22|0.00018879
04:16:23|0.00018882
04:16:24|0.00018884
04:16:25|0.00018878
04:16:26|0.00018888
04:16:28|0.00018888
04:16:29|0.00018888
04:16:30|0.00018889
04:16:31|0.0001889
04:16:32|0.00018889
04:16:33|0.00018892
04:16:34|0.00018895
04:16:35|0.00018893
04:16:36|0.00018888
04:16:37|0.00018888
04:16:38|0.00018879
04:16:39|0.00018864
04:16:40|0.00018859
04:16:41|0.00018877
04:16:42|0.00018874
04:16:43|0.00018877
04:16:44|0.00018874
04:16:45|0.00018888
04:16:46|0.00018888
04:16:47|0.0001889
04:16:48|0.00018885
04:16:49|0.00018883
04:16:50|0.00018879
04:16:51|0.00018878
04:16:52|0.00018873
04:16:53|0.00018862
04:16:54|0.00018863
04:16:55|0.00018862
04:16:56|0.0001886
04:16:57|0.00018857
04:16:58|0.00018854
04:16:59|0.00018854
04:17:00|0.00018847
04:17:02|0.00018845
04:17:02|0.00018845
04:17:03|0.00018855
04:17:04|0.00018853
04:17:05|0.00018835
04:17:07|0.00018822
04:17:08|0.00018825
04:17:09|0.00018825
04:17:10|0.00018826
04:17:11|0.00018822
04:17:12|0.00018821
04:17:14|0.00018822
04:17:14|0.00018822
04:17:16|0.00018822
04:17:17|0.00018823
04:17:18|0.00018852
04:17:19|0.00018853
04:17:20|0.00018853
04:17:21|0.00018849
04:17:22|0.00018849
04:17:23|0.00018853
04:17:24|0.00018843
04:17:26|0.00018843
04:17:26|0.00018842
04:17:28|0.00018846
04:17:30|0.00018837
04:17:31|0.00018842
04:17:33|0.00018836
04:17:33|0.00018836
04:17:34|0.00018826
04:17:39|0.00018833
04:17:40|0.00018836
04:17:40|0.00018836
04:17:42|0.00018836
04:17:42|0.00018836
04:17:44|0.00018836
04:17:44|0.00018823
04:17:46|0.00018814
04:17:46|0.00018814
04:17:47|0.00018809
04:17:49|0.00018803
04:17:49|0.00018805
04:17:51|0.00018805
04:17:51|0.00018806
04:17:53|0.00018806
04:17:54|0.00018806
04:17:55|0.00018806
04:17:55|0.00018806
04:17:56|0.00018806
04:17:57|0.00018806
04:17:59|0.00018806
04:18:00|0.00018806
04:18:01|0.00018806
04:18:01|0.00018803
04:18:02|0.0001882
04:18:04|0.0001882
04:18:05|0.00018835
04:18:07|0.00018836
04:18:07|0.00018842
04:18:08|0.00018849
04:18:10|0.00018858
04:18:10|0.00018858
04:18:12|0.00018863
04:18:13|0.00018868
04:18:15|0.00018863
04:18:15|0.00018858
04:18:16|0.00018858
04:18:17|0.0001885
04:18:18|0.0001885
04:18:19|0.00018849
04:18:20|0.00018849
04:18:21|0.00018848
04:18:22|0.00018842
04:18:23|0.00018842
04:18:24|0.00018842
04:18:25|0.00018842
04:18:27|0.00018836
04:18:28|0.00018836
04:18:30|0.00018827
04:18:31|0.00018822
04:18:32|0.00018822
04:18:34|0.00018817
04:18:34|0.00018814
04:18:35|0.00018814
04:18:37|0.0001881
04:18:37|0.0001881
04:18:40|0.0001881
04:18:40|0.0001881
04:18:42|0.0001881
04:18:42|0.0001881
04:18:43|0.0001881
04:18:44|0.00018831
04:18:45|0.00018839
04:18:47|0.00018839
04:18:47|0.00018839
04:18:48|0.00018835
04:18:49|0.0001884
04:18:50|0.0001884
04:18:52|0.0001884
04:18:52|0.00018834
04:18:53|0.00018835
04:18:54|0.00018834
04:18:55|0.00018822
04:18:56|0.00018822
04:18:57|0.00018822
04:18:59|0.00018822
04:19:00|0.00018835
04:19:01|0.00018835
04:19:01|0.00018835
04:19:03|0.00018835
04:19:04|0.00018843
04:19:05|0.0001885
04:19:06|0.00018849
04:19:07|0.00018856
04:19:08|0.00018856
04:19:09|0.00018857
04:19:10|0.00018852
04:19:11|0.00018855
04:19:11|0.0001885
04:19:13|0.0001885
04:19:14|0.0001885
04:19:15|0.00018843
04:19:16|0.00018831
04:19:16|0.0001884
04:19:18|0.00018823
04:19:19|0.00018823
04:19:20|0.00018833
04:19:21|0.00018834
04:19:22|0.0001883
04:19:23|0.00018821
04:19:24|0.00018821
04:19:25|0.00018821
04:19:26|0.00018807
04:19:27|0.00018815
04:19:28|0.00018805
04:19:29|0.00018798
04:19:31|0.00018797
04:19:32|0.00018799
04:19:33|0.00018808
04:19:34|0.00018805
04:19:36|0.00018808
04:19:36|0.00018818
04:19:37|0.00018824
04:19:38|0.00018812
04:19:39|0.00018812
04:19:40|0.00018812
04:19:42|0.00018821
04:19:43|0.00018821
04:19:45|0.00018828
04:19:46|0.00018828
04:19:46|0.00018821
04:19:47|0.00018841
04:19:48|0.0001884
04:19:49|0.00018849
04:19:51|0.00018858
04:19:52|0.00018858
04:19:53|0.00018871
04:19:54|0.00018875
04:19:54|0.00018875
04:19:55|0.0001888
04:19:56|0.00018879
04:19:57|0.00018861
04:19:59|0.00018861
04:20:00|0.00018879
04:20:00|0.00018866
04:20:02|0.00018869
04:20:03|0.00018879
04:20:04|0.00018885
04:20:05|0.00018895
04:20:06|0.0001889
04:20:07|0.00018886
04:20:08|0.00018882
04:20:09|0.00018879
04:20:10|0.00018885
04:20:11|0.00018885
04:20:12|0.0001888
04:20:13|0.0001888
04:20:14|0.0001888
04:20:15|0.00018879
04:20:16|0.00018875
04:20:17|0.00018875
04:20:18|0.00018879
04:20:19|0.00018878
04:20:20|0.00018867
04:20:21|0.00018867
04:20:22|0.00018867
04:20:23|0.00018867
04:20:24|0.00018874
04:20:25|0.0001888
04:20:26|0.0001888
04:20:28|0.00018887
04:20:28|0.00018889
04:20:30|0.0001889
04:20:31|0.00018889
04:20:32|0.00018889
04:20:34|0.00018888
04:20:35|0.00018888
04:20:36|0.00018881
04:20:38|0.00018875
04:20:39|0.00018866
04:20:40|0.00018864
04:20:42|0.00018864
04:20:43|0.00018859
04:20:44|0.0001886
04:20:45|0.00018862
04:20:46|0.00018862
04:20:47|0.00018874
04:20:48|0.00018874
04:20:48|0.00018874
04:20:50|0.0001886
04:20:51|0.0001886
04:20:52|0.00018874
04:20:53|0.00018849
04:20:54|0.00018841
04:20:56|0.0001885
04:20:57|0.00018866
04:20:58|0.0001887
04:21:00|0.00018885
04:21:00|0.0001888
04:21:01|0.00018889
04:21:02|0.00018898
04:21:04|0.00018898
04:21:05|0.00018891
04:21:06|0.0001889
04:21:07|0.0001889
04:21:08|0.00018892
04:21:09|0.00018879
04:21:10|0.00018879
04:21:11|0.0001888
04:21:12|0.0001888
04:21:13|0.00018904
04:21:15|0.00018906
04:21:16|0.00018907
04:21:17|0.00018908
04:21:17|0.00018891
04:21:18|0.00018891
04:21:20|0.00018912
04:21:20|0.00018907
04:21:22|0.00018907
04:21:23|0.00018898
04:21:24|0.00018897
04:21:25|0.00018897
04:21:25|0.00018897
04:21:26|0.00018906
04:21:27|0.00018906
04:21:29|0.00018906
04:21:29|0.00018906
04:21:31|0.00018916
04:21:33|0.00018914
04:21:34|0.00018914
04:21:35|0.00018914
04:21:35|0.00018913
04:21:36|0.00018897
04:21:38|0.00018897
04:21:38|0.00018893
04:21:41|0.00018892
04:21:41|0.00018886
04:21:42|0.00018891
04:21:43|0.00018897
04:21:44|0.00018888
04:21:45|0.00018888
04:21:46|0.0001889
04:21:47|0.00018885
04:21:48|0.00018885
04:21:49|0.0001888
04:21:50|0.00018875
04:21:51|0.00018874
04:21:52|0.00018854
04:21:53|0.00018871
04:21:54|0.00018874
04:21:55|0.00018867
04:21:56|0.00018867
04:21:57|0.00018859
04:21:58|0.00018808
04:22:00|0.00018826
04:22:00|0.00018804
04:22:01|0.00018805
04:22:02|0.00018808
04:22:03|0.00018798
04:22:04|0.00018798
04:22:05|0.00018787
04:22:07|0.00018797
04:22:08|0.00018796
04:22:09|0.00018797
04:22:10|0.00018791
04:22:11|0.00018797
04:22:12|0.00018795
04:22:12|0.00018795
04:22:14|0.00018791
04:22:14|0.00018784
04:22:16|0.00018784
04:22:17|0.00018826
04:22:18|0.00018826
04:22:19|0.00018829
04:22:20|0.00018823
04:22:21|0.00018825
04:22:22|0.00018825
04:22:23|0.00018819
04:22:24|0.00018803
04:22:25|0.00018803
04:22:26|0.00018854
04:22:27|0.00018859
04:22:28|0.00018826
04:22:29|0.00018826
04:22:30|0.00018832
04:22:31|0.00018825
04:22:32|0.00018823
04:22:34|0.00018814
04:22:34|0.00018811
04:22:36|0.00018818
04:22:36|0.00018818
04:22:38|0.00018813
04:22:39|0.00018805
04:22:40|0.00018812
04:22:41|0.00018811
04:22:43|0.00018813
04:22:43|0.00018813
04:22:45|0.00018813
04:22:45|0.00018808
04:22:46|0.00018802
04:22:48|0.00018804
04:22:50|0.0001884
04:22:50|0.00018828
04:22:51|0.00018813
04:22:52|0.00018813
04:22:53|0.00018814
04:22:55|0.00018808
04:22:56|0.00018802
04:22:57|0.00018802
04:22:58|0.00018803
04:22:59|0.00018804
04:23:00|0.00018804
04:23:01|0.00018801
04:23:02|0.00018788
04:23:03|0.00018771
04:23:04|0.00018783
04:23:05|0.0001878
04:23:06|0.00018779
04:23:07|0.00018779
04:23:08|0.00018779
04:23:09|0.00018767
04:23:10|0.00018765
04:23:11|0.00018761
04:23:13|0.00018748
04:23:13|0.0001874
04:23:14|0.00018742
04:23:15|0.00018731
04:23:16|0.00018737
04:23:17|0.00018734
04:23:19|0.00018748
04:23:20|0.00018773
04:23:21|0.00018778
04:23:22|0.00018748
04:23:23|0.00018754
04:23:24|0.00018768
04:23:25|0.00018765
04:23:25|0.00018751
04:23:27|0.00018751
04:23:28|0.00018754
04:23:29|0.00018775
04:23:30|0.00018762
04:23:31|0.00018766
04:23:32|0.00018766
04:23:33|0.00018762
04:23:35|0.00018784
04:23:35|0.00018783
04:23:36|0.00018789
04:23:37|0.0001879
04:23:38|0.00018788
04:23:39|0.00018788
04:23:40|0.00018788
04:23:41|0.00018796
04:23:42|0.00018785
04:23:43|0.00018782
04:23:44|0.00018782
04:23:46|0.00018786
04:23:47|0.00018789
04:23:47|0.00018767
04:23:49|0.00018767
04:23:50|0.00018763
04:23:50|0.00018764
04:23:51|0.00018764
04:23:53|0.0001876
04:23:55|0.00018743
04:23:55|0.00018744
04:23:56|0.00018746
04:23:57|0.00018746
04:23:58|0.00018743
04:24:00|0.00018717
04:24:02|0.0001874
04:24:02|0.00018738
04:24:04|0.00018744
04:24:05|0.00018752
04:24:06|0.00018747
04:24:08|0.00018755
04:24:08|0.00018754
04:24:09|0.00018754
04:24:10|0.00018754
04:24:11|0.00018754
04:24:12|0.00018754
04:24:14|0.00018754
04:24:15|0.00018754
04:24:15|0.00018751
04:24:17|0.00018754
04:24:18|0.00018748
04:24:19|0.00018752
04:24:19|0.00018752
04:24:21|0.00018752
04:24:22|0.00018754
04:24:23|0.00018751
04:24:24|0.00018755
04:24:25|0.00018754
04:24:25|0.00018754
04:24:27|0.00018758
04:24:27|0.00018776
04:24:28|0.00018797
04:24:30|0.00018797
04:24:31|0.00018797
04:24:31|0.00018797
04:24:33|0.00018797
04:24:34|0.00018797
04:24:36|0.00018788
04:24:37|0.00018788
04:24:39|0.00018789
04:24:40|0.00018781
04:24:41|0.0001878
04:24:43|0.00018776
04:24:43|0.00018776
04:24:45|0.00018776
04:24:46|0.00018768
04:24:47|0.00018776
04:24:47|0.00018777
04:24:49|0.00018777
04:24:51|0.00018777
04:24:51|0.00018777
04:24:52|0.00018777
04:24:53|0.00018777
04:24:54|0.00018777
04:24:55|0.00018777
04:24:56|0.00018777
04:24:57|0.00018777
04:24:58|0.00018777
04:24:59|0.00018777
04:25:00|0.00018777
04:25:01|0.00018777
04:25:03|0.00018777
04:25:03|0.00018793
04:25:06|0.0001878
04:25:07|0.0001878
04:25:07|0.0001878
04:25:08|0.0001878
04:25:10|0.00018785
04:25:11|0.00018785
04:25:12|0.00018778
04:25:13|0.00018778
04:25:14|0.00018778
04:25:15|0.00018778
04:25:15|0.00018778
04:25:17|0.00018786
04:25:18|0.00018786
04:25:19|0.00018789
04:25:20|0.00018791
04:25:21|0.0001879
04:25:22|0.0001879
04:25:23|0.00018791
04:25:24|0.00018789
04:25:25|0.00018789
04:25:26|0.00018791
04:25:27|0.00018791
04:25:28|0.00018785
04:25:29|0.00018775
04:25:30|0.00018768
04:25:31|0.00018768
04:25:32|0.00018737
04:25:34|0.00018726
04:25:35|0.0001873
04:25:36|0.00018726
04:25:37|0.00018732
04:25:39|0.00018737
04:25:40|0.00018736
04:25:42|0.0001873
04:25:42|0.00018739
04:25:44|0.00018739
04:25:45|0.00018734
04:25:46|0.00018734
04:25:47|0.00018713
04:25:48|0.00018713
04:25:49|0.00018708
04:25:50|0.00018708
04:25:51|0.00018692
04:25:52|0.00018683
04:25:53|0.00018689
04:25:53|0.00018676
04:25:55|0.00018688
04:25:56|0.00018693
04:25:56|0.00018659
04:25:58|0.00018651
04:25:59|0.0001865
04:26:00|0.00018638
04:26:00|0.00018629
04:26:02|0.00018631
04:26:03|0.00018604
04:26:05|0.0001859
04:26:06|0.00018589
04:26:07|0.0001855
04:26:07|0.00018534
04:26:08|0.00018535
04:26:10|0.00018562
04:26:12|0.00018566
04:26:12|0.00018563
04:26:13|0.00018555
04:26:14|0.00018552
04:26:15|0.00018557
04:26:16|0.00018557
04:26:18|0.00018567
04:26:19|0.00018567
04:26:20|0.00018543
04:26:21|0.00018536
04:26:22|0.00018547
04:26:23|0.00018555
04:26:24|0.00018562
04:26:25|0.00018522
04:26:26|0.0001854
04:26:26|0.00018537
04:26:28|0.00018556
04:26:29|0.00018552
04:26:30|0.00018548
04:26:30|0.00018555
04:26:32|0.0001855
04:26:33|0.00018556
04:26:33|0.00018553
04:26:35|0.00018567
04:26:35|0.00018574
04:26:36|0.00018585
04:26:37|0.00018564
04:26:39|0.00018564
04:26:40|0.00018576
04:26:40|0.00018581
04:26:43|0.00018579
04:26:43|0.00018579
04:26:44|0.00018578
04:26:45|0.00018578
04:26:46|0.00018578
04:26:47|0.00018578
04:26:48|0.00018579
04:26:49|0.00018546
04:26:50|0.00018546
04:26:51|0.00018562
04:26:52|0.00018563
04:26:53|0.00018566
04:26:54|0.00018561
04:26:55|0.00018543
04:26:56|0.0001856
04:26:57|0.00018558
04:26:58|0.00018559
04:26:59|0.00018542
04:27:00|0.00018553
04:27:01|0.00018551
04:27:02|0.00018551
04:27:03|0.00018551
04:27:04|0.00018537
04:27:05|0.00018535
04:27:06|0.00018534
04:27:07|0.00018534
04:27:08|0.00018541
04:27:09|0.00018539
04:27:10|0.00018541
04:27:12|0.00018522
04:27:12|0.00018538
04:27:13|0.00018536
04:27:14|0.00018538
04:27:15|0.00018532
04:27:17|0.00018538
04:27:17|0.00018551
04:27:18|0.00018551
04:27:20|0.00018546
04:27:21|0.00018547
04:27:21|0.0001855
04:27:22|0.00018553
04:27:24|0.00018573
04:27:25|0.00018578
04:27:25|0.00018571
04:27:27|0.00018571
04:27:28|0.00018573
04:27:29|0.0001857
04:27:29|0.0001857
04:27:31|0.00018578
04:27:32|0.0001857
04:27:33|0.00018578
04:27:33|0.00018578
04:27:34|0.0001858
04:27:35|0.00018578
04:27:36|0.0001858
04:27:38|0.00018578
04:27:39|0.00018571
04:27:40|0.00018571
04:27:41|0.00018575
04:27:42|0.00018568
04:27:43|0.00018574
04:27:45|0.00018568
04:27:45|0.00018578
04:27:46|0.00018591
04:27:48|0.00018614
04:27:50|0.00018612
04:27:51|0.00018617
04:27:52|0.00018613
04:27:53|0.00018613
04:27:54|0.00018615
04:27:55|0.00018615
04:27:57|0.00018628
04:27:57|0.00018619
04:27:58|0.00018629
04:27:59|0.00018622
04:28:01|0.00018622
04:28:01|0.00018622
04:28:03|0.00018622
04:28:04|0.00018632
04:28:05|0.00018632
04:28:06|0.00018631
04:28:07|0.00018629
04:28:08|0.00018625
04:28:10|0.00018625
04:28:11|0.00018627
04:28:11|0.00018629
04:28:13|0.00018629
04:28:14|0.00018632
04:28:15|0.00018632
04:28:16|0.00018633
04:28:17|0.0001862
04:28:18|0.0001862
04:28:20|0.00018595
04:28:20|0.00018591
04:28:21|0.00018587
04:28:22|0.00018587
04:28:24|0.00018587
04:28:25|0.00018591
04:28:26|0.00018593
04:28:27|0.00018612
04:28:28|0.00018598
04:28:29|0.00018599
04:28:30|0.000186
04:28:31|0.000186
04:28:32|0.000186
04:28:33|0.000186
04:28:34|0.00018601
04:28:35|0.00018604
04:28:36|0.00018608
04:28:37|0.00018608
04:28:39|0.00018608
04:28:40|0.00018608
04:28:41|0.00018616
04:28:43|0.00018617
04:28:43|0.00018622
04:28:44|0.00018622
04:28:45|0.00018622
04:28:46|0.00018639
04:28:48|0.00018639
04:28:49|0.00018639
04:28:49|0.00018639
04:28:51|0.00018638
04:28:52|0.00018645
04:28:53|0.00018653
04:28:54|0.00018656
04:28:55|0.00018656
04:28:55|0.00018656
04:28:57|0.00018656
04:28:57|0.00018655
04:28:59|0.00018653
04:29:00|0.00018647
04:29:01|0.00018647
04:29:01|0.00018647
04:29:03|0.00018643
04:29:04|0.00018643
04:29:05|0.00018606
04:29:06|0.00018611
04:29:07|0.00018617
04:29:08|0.00018617
04:29:09|0.00018622
04:29:11|0.00018622
04:29:11|0.00018644
04:29:13|0.00018643
04:29:14|0.00018645
04:29:15|0.00018647
04:29:16|0.00018647
04:29:16|0.00018647
04:29:18|0.00018647
04:29:19|0.00018661
04:29:20|0.00018661
04:29:20|0.00018661
04:29:21|0.00018656
04:29:23|0.00018656
04:29:24|0.00018647
04:29:25|0.00018647
04:29:26|0.00018647
04:29:27|0.00018628
04:29:27|0.00018641
04:29:29|0.00018634
04:29:29|0.0001864
04:29:31|0.00018641
04:29:32|0.00018646
04:29:33|0.00018648
04:29:34|0.00018653
04:29:34|0.00018653
04:29:36|0.00018653
04:29:36|0.00018653
04:29:38|0.00018651
04:29:38|0.00018656
04:29:41|0.00018664
04:29:41|0.00018664
04:29:42|0.0001865
04:29:43|0.0001865
04:29:44|0.00018649
04:29:45|0.0001865
04:29:46|0.0001865
04:29:47|0.0001865
04:29:48|0.00018646
04:29:49|0.00018649
04:29:50|0.00018643
04:29:51|0.00018647
04:29:52|0.00018647
04:29:53|0.00018649
04:29:54|0.00018649
04:29:55|0.0001865
04:29:56|0.00018645
04:29:57|0.00018645
04:29:59|0.00018649
04:30:00|0.00018649
04:30:00|0.00018649
04:30:01|0.00018649
04:30:04|0.00018649
04:30:05|0.00018649
04:30:05|0.00018645
04:30:06|0.00018652
04:30:07|0.00018654
04:30:08|0.00018654
04:30:09|0.00018664
04:30:11|0.00018667
04:30:12|0.00018664
04:30:13|0.00018664
04:30:14|0.0001866
04:30:15|0.00018659
04:30:16|0.00018659
04:30:17|0.00018659
04:30:18|0.00018662
04:30:19|0.00018662
04:30:21|0.00018662
04:30:21|0.00018654
04:30:22|0.00018643
04:30:23|0.00018632
04:30:24|0.00018632
04:30:25|0.00018632
04:30:26|0.00018632
04:30:27|0.00018632
04:30:28|0.00018632
04:30:29|0.00018632
04:30:30|0.00018632
04:30:31|0.00018625
04:30:33|0.00018625
04:30:33|0.00018625
04:30:34|0.00018625
04:30:35|0.00018625
04:30:36|0.00018625
04:30:38|0.00018625
04:30:38|0.00018625
04:30:39|0.00018607
04:30:41|0.00018607
04:30:43|0.00018607
04:30:44|0.00018598
04:30:44|0.00018602
04:30:45|0.00018602
04:30:47|0.00018597
04:30:47|0.00018594
04:30:48|0.00018594
04:30:50|0.00018578
04:30:51|0.00018576
04:30:53|0.0001857
04:30:54|0.0001857
04:30:54|0.0001857
04:30:56|0.00018577
04:30:57|0.00018577
04:30:58|0.00018577
04:30:58|0.00018577
04:31:00|0.00018577
04:31:01|0.00018578
04:31:01|0.00018587
04:31:02|0.00018589
04:31:04|0.00018589
04:31:05|0.00018596
04:31:06|0.00018595
04:31:07|0.00018592
04:31:08|0.00018587
04:31:09|0.0001859
04:31:10|0.0001859
04:31:11|0.0001859
04:31:12|0.0001859
04:31:13|0.0001859
04:31:14|0.0001859
04:31:15|0.0001859
04:31:16|0.0001859
04:31:17|0.00018599
04:31:18|0.00018588
04:31:19|0.00018596
04:31:20|0.00018597
04:31:21|0.00018599
04:31:22|0.00018606
04:31:23|0.00018607
04:31:24|0.00018609
04:31:25|0.00018615
04:31:26|0.00018613
04:31:28|0.00018625
04:31:28|0.00018615
04:31:29|0.00018615
04:31:30|0.00018632
04:31:31|0.00018632
04:31:33|0.00018638
04:31:33|0.0001864
04:31:34|0.0001864
04:31:35|0.00018634
04:31:36|0.00018634
04:31:37|0.00018643
04:31:38|0.00018643
04:31:39|0.00018634
04:31:40|0.00018631
04:31:41|0.00018629
04:31:43|0.00018629
04:31:45|0.00018627
04:31:45|0.00018627
04:31:47|0.00018622
04:31:48|0.00018611
04:31:50|0.0001861
04:31:50|0.00018599
04:31:51|0.00018595
04:31:52|0.00018595
04:31:53|0.00018595
04:31:55|0.00018594
04:31:56|0.00018584
04:31:57|0.0001857
04:31:58|0.0001857
04:31:59|0.00018593
04:32:00|0.0001857
04:32:01|0.00018576
04:32:02|0.00018576
04:32:02|0.00018581
04:32:04|0.00018581
04:32:04|0.00018573
04:32:06|0.00018575
04:32:08|0.00018575
04:32:08|0.00018575
04:32:09|0.00018575
04:32:10|0.00018566
04:32:11|0.00018564
04:32:12|0.00018559
04:32:13|0.00018568
04:32:14|0.00018568
04:32:15|0.00018557
04:32:16|0.00018557
04:32:17|0.0001855
04:32:18|0.00018543
04:32:19|0.0001854
04:32:20|0.00018542
04:32:22|0.00018551
04:32:23|0.00018551
04:32:24|0.00018554
04:32:25|0.00018551
04:32:26|0.0001855
04:32:27|0.00018548
04:32:29|0.00018545
04:32:30|0.00018546
04:32:31|0.00018544
04:32:32|0.00018544
04:32:33|0.00018533
04:32:34|0.00018535
04:32:34|0.00018534
04:32:35|0.00018528
04:32:36|0.00018533
04:32:37|0.00018533
04:32:39|0.00018527
04:32:40|0.00018525
04:32:41|0.00018519
04:32:42|0.00018511
04:32:44|0.00018509
04:32:45|0.00018515
04:32:46|0.00018511
04:32:47|0.00018515
04:32:48|0.00018517
04:32:49|0.0001851
04:32:50|0.00018511
04:32:51|0.00018509
04:32:52|0.00018507
04:32:53|0.00018505
04:32:54|0.00018505
04:32:55|0.000185
04:32:57|0.0001848
04:32:57|0.00018468
04:32:58|0.00018428
04:32:59|0.00018441
04:33:00|0.00018457
04:33:02|0.00018446
04:33:03|0.00018456
04:33:04|0.00018458
04:33:05|0.00018465
04:33:06|0.00018446
04:33:07|0.00018434
04:33:08|0.00018426
04:33:09|0.00018438
04:33:10|0.00018446
04:33:11|0.00018445
04:33:12|0.00018456
04:33:13|0.00018444
04:33:14|0.00018443
04:33:15|0.00018446
04:33:16|0.0001846
04:33:17|0.0001846
04:33:18|0.00018445
04:33:19|0.00018452
04:33:20|0.00018459
04:33:21|0.00018467
04:33:22|0.00018463
04:33:23|0.00018464
04:33:24|0.00018454
04:33:25|0.00018454
04:33:26|0.00018454
04:33:27|0.00018431
04:33:29|0.00018437
04:33:29|0.00018443
04:33:31|0.00018447
04:33:31|0.00018443
04:33:33|0.00018442
04:33:33|0.00018411
04:33:35|0.00018405
04:33:36|0.00018398
04:33:37|0.00018399
04:33:38|0.00018401
04:33:38|0.0001841
04:33:40|0.00018395
04:33:40|0.00018385
04:33:42|0.00018381
04:33:43|0.00018371
04:33:44|0.00018376
04:33:46|0.000184
04:33:48|0.0001837
04:33:48|0.00018387
04:33:50|0.00018387
04:33:50|0.00018379
04:33:52|0.00018378
04:33:54|0.00018378
04:33:55|0.0001837
04:33:55|0.0001837
04:33:56|0.0001837
04:33:57|0.0001837
04:33:58|0.00018384
04:34:00|0.00018397
04:34:00|0.00018399
04:34:02|0.00018396
04:34:03|0.000184
04:34:04|0.000184
04:34:05|0.00018392
04:34:05|0.00018397
04:34:07|0.00018395
04:34:08|0.0001839
04:34:09|0.00018396
04:34:10|0.00018396
04:34:12|0.00018399
04:34:13|0.00018397
04:34:14|0.00018395
04:34:15|0.00018384
04:34:16|0.00018396
04:34:17|0.000184
04:34:18|0.00018405
04:34:18|0.00018418
04:34:19|0.00018433
04:34:21|0.00018441
04:34:21|0.00018443
04:34:22|0.00018446
04:34:24|0.00018451
04:34:25|0.00018451
04:34:25|0.00018447
04:34:26|0.00018449
04:34:28|0.00018448
04:34:28|0.00018451
04:34:29|0.00018461
04:34:31|0.00018465
04:34:32|0.00018472
04:34:33|0.00018487
04:34:34|0.00018473
04:34:34|0.00018477
04:34:36|0.00018471
04:34:37|0.00018471
04:34:37|0.00018472
04:34:38|0.00018474
04:34:39|0.00018476
04:34:41|0.00018463
04:34:42|0.00018471
04:34:44|0.00018472
04:34:45|0.00018471
04:34:47|0.00018475
04:34:47|0.00018475
04:34:48|0.00018473
04:34:50|0.00018474
04:34:51|0.00018468
04:34:52|0.00018458
04:34:54|0.0001846
04:34:55|0.0001846
04:34:56|0.0001846
04:34:57|0.0001846
04:34:58|0.00018471
04:34:59|0.00018468
04:35:01|0.00018484
04:35:01|0.00018484
04:35:02|0.00018484
04:35:04|0.00018489
04:35:04|0.00018488
04:35:06|0.00018489
04:35:07|0.00018493
04:35:09|0.00018493
04:35:09|0.00018494
04:35:11|0.00018497
04:35:12|0.00018497
04:35:12|0.000185
04:35:14|0.00018499
04:35:15|0.00018501
04:35:16|0.000185
04:35:16|0.000185
04:35:18|0.00018514
04:35:18|0.00018509
04:35:19|0.0001851
04:35:21|0.00018518
04:35:22|0.00018516
04:35:23|0.00018509
04:35:25|0.00018496
04:35:26|0.00018501
04:35:27|0.00018501
04:35:28|0.00018506
04:35:29|0.00018507
04:35:30|0.0001851
04:35:31|0.00018499
04:35:32|0.00018498
04:35:33|0.00018511
04:35:33|0.00018511
04:35:35|0.00018523
04:35:35|0.0001853
04:35:37|0.0001853
04:35:38|0.0001853
04:35:39|0.00018532
04:35:39|0.00018524
04:35:41|0.00018524
04:35:42|0.00018518
04:35:43|0.00018518
04:35:44|0.00018518
04:35:44|0.00018513
04:35:47|0.00018511
04:35:47|0.00018511
04:35:49|0.0001848
04:35:50|0.00018483
04:35:50|0.00018483
04:35:52|0.00018482
04:35:53|0.00018482
04:35:55|0.00018483
04:35:55|0.00018483
04:35:57|0.00018483
04:35:58|0.00018464
04:36:00|0.00018464
04:36:01|0.00018464
04:36:02|0.00018469
04:36:03|0.00018469
04:36:05|0.00018469
04:36:05|0.00018469
04:36:07|0.00018469
04:36:08|0.00018474
04:36:09|0.00018474
04:36:11|0.00018474
04:36:12|0.00018476
04:36:12|0.00018494
04:36:14|0.00018494
04:36:14|0.00018486
04:36:16|0.00018486
04:36:16|0.00018486
04:36:17|0.00018495
04:36:19|0.0001849
04:36:20|0.00018494
04:36:21|0.00018495
04:36:22|0.00018495
04:36:23|0.00018495
04:36:24|0.000185
04:36:25|0.00018496
04:36:26|0.00018498
04:36:27|0.00018498
04:36:28|0.00018498
04:36:29|0.00018495
04:36:30|0.00018495
04:36:31|0.00018495
04:36:32|0.00018488
04:36:33|0.00018494
04:36:34|0.00018494
04:36:36|0.00018497
04:36:36|0.00018497
04:36:37|0.00018497
04:36:38|0.00018495
04:36:39|0.00018493
04:36:41|0.00018493
04:36:41|0.00018493
04:36:42|0.00018493
04:36:43|0.00018485
04:36:44|0.00018485
04:36:46|0.00018485
04:36:47|0.00018485
04:36:48|0.00018485
04:36:49|0.00018485
04:36:50|0.00018484
04:36:51|0.00018484
04:36:53|0.00018491
04:36:54|0.00018492
04:36:55|0.00018481
04:36:56|0.00018481
04:36:57|0.00018476
04:36:58|0.00018476
04:36:59|0.00018475
04:37:01|0.00018469
04:37:01|0.00018469
04:37:02|0.00018469
04:37:04|0.00018437
04:37:06|0.00018445
04:37:07|0.00018445
04:37:08|0.00018438
04:37:09|0.00018444
04:37:10|0.00018448
04:37:11|0.00018448
04:37:12|0.0001845
04:37:13|0.0001845
04:37:14|0.0001845
04:37:15|0.0001845
04:37:16|0.0001845
04:37:17|0.00018445
04:37:18|0.00018443
04:37:19|0.00018427
04:37:20|0.00018438
04:37:21|0.00018431
04:37:22|0.00018436
04:37:23|0.00018436
04:37:26|0.00018432
04:37:26|0.00018422
04:37:28|0.0001842
04:37:28|0.0001842
04:37:30|0.0001842
04:37:30|0.0001842
04:37:31|0.00018414
04:37:32|0.00018414
04:37:33|0.00018414
04:37:34|0.00018416
04:37:35|0.00018409
04:37:37|0.00018409
04:37:37|0.00018404
04:37:39|0.00018404
04:37:40|0.00018406
04:37:41|0.00018406
04:37:42|0.00018406
04:37:43|0.00018408
04:37:44|0.00018408
04:37:45|0.0001842
04:37:46|0.00018429
04:37:48|0.00018422
04:37:49|0.00018414
04:37:50|0.00018414
04:37:51|0.00018412
04:37:52|0.00018414
04:37:53|0.00018414
04:37:54|0.00018414
04:37:56|0.00018408
04:37:57|0.0001839
04:37:58|0.00018393
04:37:59|0.00018396
04:38:00|0.00018393
04:38:01|0.00018393
04:38:01|0.00018399
04:38:03|0.00018394
04:38:04|0.00018406
04:38:05|0.00018381
04:38:07|0.00018394
04:38:08|0.0001839
04:38:09|0.00018397
04:38:10|0.00018409
04:38:11|0.0001842
04:38:12|0.00018409
04:38:13|0.00018409
04:38:14|0.00018416
04:38:15|0.00018419
04:38:16|0.00018436
04:38:18|0.00018437
04:38:18|0.00018436
04:38:20|0.00018398
04:38:21|0.000184
04:38:23|0.00018407
04:38:23|0.000184
04:38:24|0.00018411
04:38:25|0.00018411
04:38:26|0.00018416
04:38:28|0.00018407
04:38:29|0.00018406
04:38:30|0.00018418
04:38:31|0.00018416
04:38:32|0.00018411
04:38:32|0.00018411
04:38:34|0.00018403
04:38:34|0.00018403
04:38:36|0.00018405
04:38:37|0.00018405
04:38:38|0.00018405
04:38:39|0.00018405
04:38:39|0.00018402
04:38:41|0.00018406
04:38:42|0.00018406
04:38:43|0.00018401
04:38:43|0.00018405
04:38:45|0.00018404
04:38:46|0.00018404
04:38:47|0.00018404
04:38:48|0.00018404
04:38:50|0.00018389
04:38:51|0.00018391
04:38:52|0.00018388
04:38:53|0.00018384
04:38:54|0.00018384
04:38:55|0.00018401
04:38:57|0.00018398
04:38:58|0.00018398
04:38:59|0.00018396
04:39:01|0.00018385
04:39:02|0.00018384
04:39:03|0.00018374
04:39:05|0.00018378
04:39:05|0.00018379
04:39:06|0.00018386
04:39:08|0.00018384
04:39:09|0.00018389
04:39:09|0.00018393
04:39:10|0.00018391
04:39:12|0.00018412
04:39:13|0.00018406
04:39:14|0.00018419
04:39:15|0.0001842
04:39:16|0.00018422
04:39:17|0.00018418
04:39:18|0.00018418
04:39:19|0.00018436
04:39:20|0.00018432
04:39:21|0.00018433
04:39:22|0.000184
04:39:23|0.000184
04:39:24|0.000184
04:39:25|0.000184
04:39:26|0.00018396
04:39:27|0.00018396
04:39:28|0.000184
04:39:29|0.000184
04:39:30|0.000184
04:39:31|0.000184
04:39:32|0.00018422
04:39:34|0.00018411
04:39:34|0.00018406
04:39:35|0.00018407
04:39:36|0.00018424
04:39:37|0.00018424
04:39:38|0.00018404
04:39:39|0.00018404
04:39:40|0.00018403
04:39:41|0.00018406
04:39:42|0.00018395
04:39:43|0.00018395
04:39:44|0.00018404
04:39:45|0.00018404
04:39:46|0.00018404
04:39:47|0.00018404
04:39:48|0.00018404
04:39:50|0.00018398
04:39:50|0.000184
04:39:51|0.000184
04:39:53|0.000184
04:39:54|0.00018387
04:39:55|0.00018387
04:39:56|0.000184
04:39:57|0.00018401
04:39:58|0.00018397
04:39:59|0.00018397
04:40:01|0.00018395
04:40:01|0.00018395
04:40:02|0.00018404
04:40:04|0.00018404
04:40:05|0.00018423
04:40:07|0.00018416
04:40:07|0.00018413
04:40:08|0.00018411
04:40:09|0.00018411
04:40:10|0.00018411
04:40:11|0.00018411
04:40:12|0.00018411
04:40:13|0.0001841
04:40:14|0.00018411
04:40:15|0.00018411
04:40:16|0.00018415
04:40:17|0.00018411
04:40:18|0.00018415
04:40:19|0.00018415
04:40:20|0.00018412
04:40:21|0.0001841
04:40:22|0.0001841
04:40:23|0.0001841
04:40:25|0.00018414
04:40:25|0.00018415
04:40:26|0.00018413
04:40:27|0.00018446
04:40:28|0.00018433
04:40:30|0.00018433
04:40:30|0.0001844
04:40:31|0.0001844
04:40:32|0.00018433
04:40:33|0.0001844
04:40:34|0.00018425
04:40:35|0.00018419
04:40:36|0.00018419
04:40:37|0.00018419
04:40:38|0.00018444
04:40:39|0.00018444
04:40:40|0.0001845
04:40:41|0.0001845
04:40:42|0.00018447
04:40:43|0.00018445
04:40:44|0.00018446
04:40:45|0.00018446
04:40:46|0.00018443
04:40:47|0.00018444
04:40:49|0.00018461
04:40:49|0.00018461
04:40:52|0.00018454
04:40:52|0.00018444
04:40:54|0.00018444
04:40:55|0.00018455
04:40:56|0.00018455
04:40:56|0.00018454
04:40:58|0.00018454
04:41:00|0.00018473
04:41:00|0.0001847
04:41:01|0.0001847
04:41:02|0.00018476
04:41:03|0.00018477
04:41:04|0.00018477
04:41:05|0.00018477
04:41:07|0.00018479
04:41:08|0.00018482
04:41:10|0.0001848
04:41:10|0.0001848
04:41:12|0.00018475
04:41:13|0.00018474
04:41:14|0.00018474
04:41:15|0.00018465
04:41:16|0.00018465
04:41:18|0.00018461
04:41:18|0.00018461
04:41:19|0.00018454
04:41:20|0.00018454
04:41:21|0.00018454
04:41:22|0.00018454
04:41:23|0.00018455
04:41:24|0.00018455
04:41:25|0.00018455
04:41:26|0.00018455
04:41:27|0.00018455
04:41:28|0.00018455
04:41:29|0.00018455
04:41:30|0.00018455
04:41:31|0.00018455
04:41:32|0.00018455
04:41:33|0.00018455
04:41:34|0.0001846
04:41:35|0.00018455
04:41:36|0.00018454
04:41:37|0.00018462
04:41:38|0.00018463
04:41:39|0.00018464
04:41:40|0.00018472
04:41:41|0.00018466
04:41:42|0.00018473
04:41:43|0.00018468
04:41:44|0.00018483
04:41:45|0.00018475
04:41:46|0.00018475
04:41:47|0.0001847
04:41:48|0.0001847
04:41:49|0.00018468
04:41:50|0.00018468
04:41:51|0.00018468
04:41:53|0.00018463
04:41:55|0.00018456
04:41:55|0.00018463
04:41:56|0.00018463
04:41:58|0.00018462
04:41:59|0.00018462
04:42:00|0.00018457
04:42:01|0.00018463
04:42:02|0.00018463
04:42:04|0.00018442
04:42:04|0.00018438
04:42:06|0.00018442
04:42:07|0.00018437
04:42:08|0.00018437
04:42:10|0.00018435
04:42:10|0.00018441
04:42:11|0.00018441
04:42:12|0.00018442
04:42:13|0.00018446
04:42:14|0.00018448
04:42:15|0.00018457
04:42:16|0.00018466
04:42:17|0.00018462
04:42:18|0.00018459
04:42:19|0.00018454
04:42:20|0.00018453
04:42:21|0.00018441
04:42:22|0.00018443
04:42:23|0.00018438
04:42:24|0.00018442
04:42:33|0.00018435
04:42:34|0.00018427
04:42:35|0.00018431
04:42:36|0.00018432
04:42:37|0.00018432
04:42:39|0.00018432
04:42:40|0.00018432
04:42:40|0.00018432
04:42:41|0.00018432
04:42:43|0.00018423
04:42:44|0.00018423
04:42:45|0.00018423
04:42:46|0.00018423
04:42:47|0.00018419
04:42:48|0.00018422
04:42:49|0.00018419
04:42:50|0.00018419
04:42:51|0.00018415
04:42:52|0.00018415
04:42:54|0.00018413
04:42:55|0.00018415
04:42:56|0.00018415
04:42:58|0.00018409
04:42:59|0.000184
04:42:59|0.00018405
04:43:01|0.00018405
04:43:02|0.00018405
04:43:03|0.00018405
04:43:04|0.00018405
04:43:06|0.00018405
04:43:08|0.00018405
04:43:08|0.00018404
04:43:10|0.00018404
04:43:12|0.00018403
04:43:12|0.00018404
04:43:13|0.00018402
04:43:14|0.000184
04:43:15|0.00018381
04:43:16|0.00018398
04:43:17|0.00018393
04:43:18|0.00018393
04:43:19|0.00018392
04:43:20|0.00018386
04:43:21|0.00018393
04:43:23|0.00018394
04:43:23|0.00018381
04:43:24|0.00018375
04:43:26|0.00018376
04:43:27|0.00018373
04:43:28|0.00018386
04:43:28|0.00018381
04:43:29|0.0001838
04:43:30|0.0001838
04:43:31|0.00018379
04:43:33|0.00018375
04:43:34|0.00018369
04:43:35|0.00018365
04:43:35|0.00018371
04:43:36|0.0001837
04:43:37|0.00018371
04:43:39|0.00018371
04:43:39|0.00018381
04:43:40|0.00018383
04:43:42|0.00018369
04:43:44|0.00018378
04:43:44|0.00018378
04:43:45|0.00018375
04:43:47|0.00018375
04:43:47|0.00018375
04:43:48|0.00018382
04:43:49|0.00018374
04:43:50|0.00018376
04:43:52|0.00018376
04:43:52|0.00018365
04:43:55|0.00018363
04:43:56|0.00018374
04:43:58|0.00018368
04:43:58|0.00018373
04:44:00|0.00018363
04:44:00|0.00018363
04:44:01|0.00018344
04:44:02|0.00018376
04:44:03|0.00018376
04:44:05|0.00018376
04:44:06|0.00018376
04:44:08|0.00018375
04:44:09|0.00018375
04:44:10|0.00018383
04:44:11|0.00018385
04:44:12|0.00018376
04:44:13|0.00018378
04:44:14|0.00018378
04:44:16|0.00018393
04:44:16|0.00018393
04:44:18|0.00018391
04:44:19|0.00018391
04:44:20|0.00018395
04:44:21|0.00018395
04:44:22|0.00018396
04:44:23|0.00018396
04:44:24|0.00018407
04:44:25|0.0001838
04:44:26|0.00018379
04:44:27|0.00018379
04:44:28|0.00018393
04:44:29|0.00018393
04:44:30|0.00018393
04:44:31|0.00018396
04:44:32|0.00018396
04:44:33|0.00018375
04:44:34|0.00018388
04:44:35|0.000184
04:44:36|0.00018393
04:44:37|0.0001839
04:44:38|0.00018363
04:44:39|0.0001836
04:44:40|0.00018344
04:44:41|0.00018349
04:44:42|0.00018339
04:44:43|0.00018345
04:44:44|0.00018345
04:44:45|0.00018346
04:44:46|0.00018353
04:44:47|0.0001835
04:44:48|0.00018346
04:44:49|0.00018346
04:44:50|0.00018348
04:44:51|0.00018347
04:44:52|0.00018335
04:44:53|0.00018336
04:44:54|0.0001835
04:44:55|0.00018335
04:44:56|0.00018336
04:44:58|0.0001834
04:44:59|0.00018347
04:45:01|0.00018336
04:45:02|0.00018339
04:45:03|0.00018403
04:45:03|0.00018385
04:45:05|0.00018407
04:45:06|0.00018413
04:45:08|0.00018409
04:45:08|0.00018424
04:45:10|0.00018425
04:45:11|0.0001842
04:45:12|0.00018422
04:45:13|0.00018422
04:45:13|0.0001842
04:45:15|0.00018413
04:45:16|0.00018413
04:45:17|0.0001841
04:45:18|0.00018399
04:45:19|0.00018407
04:45:20|0.00018407
04:45:21|0.00018407
04:45:22|0.00018407
04:45:23|0.00018408
04:45:24|0.00018408
04:45:25|0.00018406
04:45:26|0.00018407
04:45:27|0.00018407
04:45:28|0.00018415
04:45:29|0.00018409
04:45:30|0.00018409
04:45:32|0.00018408
04:45:32|0.00018408
04:45:33|0.00018408
04:45:34|0.00018403
04:45:35|0.00018401
04:45:37|0.00018398
04:45:37|0.00018401
04:45:39|0.00018403
04:45:39|0.00018403
04:45:40|0.00018403
04:45:41|0.000184
04:45:42|0.000184
04:45:43|0.000184
04:45:44|0.000184
04:45:46|0.000184
04:45:46|0.00018399
04:45:47|0.00018398
04:45:49|0.00018399
04:45:49|0.00018397
04:45:51|0.00018397
04:45:51|0.00018399
04:45:53|0.00018399
04:45:54|0.00018399
04:45:55|0.000184
04:45:55|0.00018418
04:45:58|0.00018429
04:45:58|0.00018429
04:45:59|0.00018429
04:46:00|0.00018429
04:46:01|0.00018435
04:46:03|0.00018438
04:46:05|0.00018437
04:46:05|0.00018437
04:46:07|0.00018447
04:46:08|0.0001845
04:46:10|0.0001846
04:46:10|0.00018457
04:46:11|0.00018458
04:46:13|0.00018458
04:46:14|0.00018458
04:46:15|0.00018458
04:46:16|0.00018469
04:46:16|0.00018469
04:46:18|0.00018477
04:46:19|0.00018477
04:46:20|0.00018481
04:46:21|0.00018476
04:46:22|0.00018478
04:46:23|0.00018477
04:46:24|0.00018456
04:46:25|0.00018462
04:46:27|0.00018455
04:46:28|0.00018451
04:46:28|0.00018441
04:46:29|0.00018441
04:46:31|0.00018436
04:46:32|0.00018434
04:46:33|0.00018428
04:46:33|0.00018425
04:46:34|0.00018425
04:46:36|0.00018425
04:46:37|0.00018425
04:46:37|0.00018416
04:46:39|0.00018416
04:46:39|0.00018425
04:46:41|0.00018414
04:46:42|0.00018411
04:46:42|0.00018417
04:46:44|0.00018415
04:46:44|0.00018415
04:46:45|0.00018425
04:46:47|0.00018423
04:46:47|0.00018423
04:46:48|0.00018426
04:46:50|0.00018427
04:46:50|0.00018427
04:46:52|0.00018427
04:46:53|0.00018427
04:46:54|0.00018426
04:46:55|0.00018424
04:46:56|0.00018424
04:46:58|0.00018416
04:46:59|0.00018416
04:47:00|0.00018407
04:47:01|0.00018406
04:47:02|0.00018409
04:47:04|0.00018429
04:47:06|0.0001844
04:47:06|0.0001844
04:47:07|0.0001844
04:47:08|0.00018449
04:47:09|0.00018449
04:47:10|0.00018451
04:47:12|0.00018462
04:47:14|0.00018482
04:47:15|0.00018475
04:47:17|0.00018474
04:47:17|0.00018474
04:47:19|0.00018482
04:47:20|0.00018482
04:47:22|0.0001849
04:47:23|0.0001849
04:47:24|0.00018495
04:47:25|0.00018495
04:47:26|0.00018483
04:47:27|0.00018483
04:47:27|0.00018475
04:47:29|0.00018475
04:47:30|0.00018475
04:47:31|0.00018474
04:47:32|0.00018473
04:47:32|0.00018473
04:47:34|0.00018464
04:47:35|0.00018462
04:47:35|0.00018459
04:47:39|0.00018507
04:47:39|0.00018522
04:47:40|0.00018528
04:47:41|0.00018533
04:47:42|0.00018502
04:47:43|0.00018502
04:47:45|0.00018496
04:47:46|0.00018496
04:47:47|0.00018496
04:47:48|0.00018496
04:47:48|0.00018496
04:47:49|0.0001851
04:47:50|0.0001851
04:47:51|0.00018515
04:47:53|0.00018504
04:47:54|0.00018513
04:47:55|0.00018513
04:47:55|0.00018504
04:47:57|0.00018514
04:47:59|0.00018499
04:48:00|0.00018499
04:48:02|0.00018505
04:48:02|0.00018521
04:48:03|0.00018518
04:48:04|0.0001851
04:48:05|0.00018512
04:48:07|0.00018526
04:48:08|0.00018526
04:48:10|0.0001852
04:48:11|0.0001852
04:48:12|0.0001852
04:48:13|0.0001852
04:48:15|0.00018513
04:48:16|0.0001852
04:48:17|0.0001852
04:48:18|0.0001852
04:48:19|0.00018516
04:48:19|0.00018516
04:48:21|0.00018516
04:48:23|0.00018516
04:48:23|0.00018516
04:48:24|0.00018507
04:48:25|0.000185
04:48:26|0.00018497
04:48:27|0.00018497
04:48:28|0.00018497
04:48:29|0.00018497
04:48:30|0.00018495
04:48:31|0.0001851
04:48:32|0.0001851
04:48:33|0.0001851
04:48:34|0.00018494
04:48:35|0.00018487
04:48:37|0.00018484
04:48:38|0.00018484
04:48:39|0.00018484
04:48:40|0.00018484
04:48:41|0.00018482
04:48:43|0.00018478
04:48:43|0.00018478
04:48:44|0.00018478
04:48:45|0.00018478
04:48:46|0.00018464
04:48:47|0.00018464
04:48:48|0.00018464
04:48:49|0.00018464
04:48:50|0.00018464
04:48:51|0.00018464
04:48:52|0.00018464
04:48:53|0.00018466
04:48:54|0.00018466
04:48:55|0.00018466
04:48:56|0.00018466
04:48:57|0.00018466
04:48:59|0.00018466
04:49:01|0.00018466
04:49:02|0.00018466
04:49:03|0.00018467
04:49:05|0.00018467
04:49:05|0.00018466
04:49:07|0.00018465
04:49:08|0.00018464
04:49:09|0.00018466
04:49:10|0.00018476
04:49:11|0.00018473
04:49:12|0.00018473
04:49:13|0.00018473
04:49:14|0.00018466
04:49:15|0.00018473
04:49:16|0.00018473
04:49:17|0.00018495
04:49:18|0.00018489
04:49:19|0.00018484
04:49:20|0.00018491
04:49:21|0.00018491
04:49:22|0.00018487
04:49:23|0.00018487
04:49:24|0.00018487
04:49:25|0.00018498
04:49:26|0.00018517
04:49:27|0.00018517
04:49:28|0.00018517
04:49:29|0.00018517
04:49:30|0.00018517
04:49:31|0.00018516
04:49:32|0.00018514
04:49:33|0.00018519
04:49:34|0.00018519
04:49:35|0.00018519
04:49:36|0.0001852
04:49:37|0.00018515
04:49:38|0.00018515
04:49:39|0.00018515
04:49:40|0.00018515
04:49:41|0.00018515
04:49:42|0.00018511
04:49:43|0.0001851
04:49:44|0.0001851
04:49:45|0.0001851
04:49:46|0.0001851
04:49:47|0.0001851
04:49:48|0.00018505
04:49:49|0.000185
04:49:50|0.000185
04:49:51|0.000185
04:49:52|0.0001851
04:49:54|0.0001851
04:49:54|0.00018506
04:49:55|0.00018506
04:49:56|0.00018505
04:49:57|0.000185
04:49:59|0.000185
04:50:00|0.00018499
04:50:01|0.00018499
04:50:01|0.00018499
04:50:04|0.00018499
04:50:04|0.00018502
04:50:07|0.000185
04:50:07|0.000185
04:50:08|0.000185
04:50:09|0.00018498
04:50:10|0.00018495
04:50:11|0.00018495
04:50:12|0.00018494
04:50:13|0.0001849
04:50:14|0.0001849
04:50:15|0.0001849
04:50:16|0.0001849
04:50:17|0.00018516
04:50:18|0.00018519
04:50:19|0.00018519
04:50:20|0.00018531
04:50:21|0.00018533
04:50:22|0.00018539
04:50:23|0.00018524
04:50:24|0.00018524
04:50:25|0.00018519
04:50:26|0.00018509
04:50:27|0.00018509
04:50:28|0.00018509
04:50:29|0.00018509
04:50:30|0.00018498
04:50:31|0.00018498
04:50:32|0.00018498
04:50:33|0.00018499
04:50:34|0.00018499
04:50:35|0.00018497
04:50:36|0.00018498
04:50:37|0.00018498
04:50:38|0.00018498
04:50:39|0.00018497
04:50:40|0.00018498
04:50:41|0.00018497
04:50:42|0.00018497
04:50:43|0.00018497
04:50:44|0.00018497
04:50:45|0.00018497
04:50:46|0.00018501
04:50:47|0.00018501
04:50:48|0.00018502
04:50:49|0.00018502
04:50:50|0.00018502
04:50:51|0.00018491
04:50:52|0.00018493
04:50:53|0.00018495
04:50:54|0.00018495
04:50:55|0.00018489
04:50:56|0.00018488
04:50:57|0.0001849
04:50:58|0.0001849
04:50:59|0.00018483
04:51:01|0.0001847
04:51:02|0.00018482
04:51:04|0.00018483
04:51:05|0.00018483
04:51:06|0.00018483
04:51:08|0.0001848
04:51:09|0.0001848
04:51:10|0.0001848
04:51:12|0.00018482
04:51:13|0.00018482
04:51:14|0.00018482
04:51:15|0.00018482
04:51:16|0.0001847
04:51:16|0.00018472
04:51:18|0.00018467
04:51:20|0.00018467
04:51:21|0.00018467
04:51:22|0.00018467
04:51:23|0.00018473
04:51:23|0.00018473
04:51:25|0.00018473
04:51:25|0.00018473
04:51:27|0.00018481
04:51:29|0.00018481
04:51:29|0.00018481
04:51:30|0.00018481
04:51:31|0.0001848
04:51:32|0.0001848
04:51:33|0.0001848
04:51:34|0.0001848
04:51:35|0.00018492
04:51:36|0.00018492
04:51:37|0.00018498
04:51:38|0.00018498
04:51:39|0.00018504
04:51:40|0.00018505
04:51:41|0.00018504
04:51:42|0.00018507
04:51:43|0.00018508
04:51:44|0.00018507
04:51:45|0.00018496
04:51:46|0.00018496
04:51:48|0.00018496
04:51:48|0.00018496
04:51:49|0.00018496
04:51:50|0.00018491
04:51:51|0.00018491
04:51:53|0.00018491
04:51:53|0.00018481
04:51:55|0.00018481
04:51:56|0.00018475
04:51:57|0.00018475
04:51:58|0.00018475
04:51:59|0.00018475
04:52:00|0.00018479
04:52:01|0.00018479
04:52:03|0.00018479
04:52:04|0.00018479
04:52:06|0.00018479
04:52:06|0.00018479
04:52:07|0.00018479
04:52:08|0.00018474
04:52:10|0.00018474
04:52:12|0.00018469
04:52:12|0.00018469
04:52:14|0.00018469
04:52:15|0.00018469
04:52:16|0.00018469
04:52:17|0.00018466
04:52:18|0.00018465
04:52:18|0.00018465
04:52:20|0.00018465
04:52:21|0.00018465
04:52:22|0.00018465
04:52:23|0.00018465
04:52:24|0.00018465
04:52:25|0.00018465
04:52:26|0.00018464
04:52:27|0.00018464
04:52:28|0.00018464
04:52:29|0.00018468
04:52:30|0.00018469
04:52:31|0.00018469
04:52:32|0.00018469
04:52:33|0.00018469
04:52:34|0.0001846
04:52:35|0.0001846
04:52:36|0.0001846
04:52:37|0.0001846
04:52:38|0.00018461
04:52:39|0.00018461
04:52:39|0.00018461
04:52:41|0.0001846
04:52:42|0.0001846
04:52:43|0.00018443
04:52:45|0.00018443
04:52:45|0.00018457
04:52:46|0.00018462
04:52:47|0.00018449
04:52:48|0.00018457
04:52:49|0.0001845
04:52:50|0.00018451
04:52:51|0.00018451
04:52:52|0.00018451
04:52:53|0.00018451
04:52:54|0.00018444
04:52:55|0.00018444
04:52:56|0.00018443
04:52:57|0.00018436
04:52:58|0.00018436
04:52:59|0.00018436
04:53:00|0.00018436
04:53:01|0.00018436
04:53:03|0.00018436
04:53:04|0.00018434
04:53:05|0.00018439
04:53:07|0.00018439
04:53:08|0.00018439
04:53:10|0.00018439
04:53:11|0.00018444
04:53:12|0.0001844
04:53:14|0.0001844
04:53:14|0.0001844
04:53:16|0.00018435
04:53:17|0.00018434
04:53:18|0.00018431
04:53:18|0.0001843
04:53:20|0.0001843
04:53:21|0.0001843
04:53:22|0.0001843
04:53:23|0.0001843
04:53:24|0.00018408
04:53:25|0.00018408
04:53:26|0.00018408
04:53:27|0.00018424
04:53:28|0.00018424
04:53:29|0.00018424
04:53:30|0.00018428
04:53:31|0.00018432
04:53:32|0.00018434
04:53:32|0.00018434
04:53:33|0.00018434
04:53:34|0.00018434
04:53:36|0.00018433
04:53:37|0.00018433
04:53:38|0.00018433
04:53:39|0.00018439
04:53:40|0.00018439
04:53:42|0.00018433
04:53:42|0.00018432
04:53:44|0.00018432
04:53:44|0.00018423
04:53:45|0.00018423
04:53:47|0.00018423
04:53:47|0.00018423
04:53:48|0.00018427
04:53:49|0.00018427
04:53:51|0.00018431
04:53:52|0.00018432
04:53:53|0.00018432
04:53:54|0.00018431
04:53:55|0.00018431
04:53:56|0.00018431
04:53:57|0.00018431
04:53:59|0.00018431
04:53:59|0.00018439
04:54:00|0.00018447
04:54:01|0.00018448
04:54:03|0.00018448
04:54:04|0.0001847
04:54:05|0.00018472
04:54:07|0.00018482
04:54:08|0.00018489
04:54:09|0.00018489
04:54:11|0.00018489
04:54:11|0.00018489
04:54:13|0.00018497
04:54:14|0.00018497
04:54:15|0.00018497
04:54:16|0.00018489
04:54:17|0.00018482
04:54:18|0.00018472
04:54:19|0.00018472
04:54:20|0.00018472
04:54:21|0.00018475
04:54:22|0.00018479
04:54:23|0.00018479
04:54:24|0.00018463
04:54:25|0.00018463
04:54:26|0.00018458
04:54:27|0.00018458
04:54:28|0.00018458
04:54:29|0.00018456
04:54:30|0.00018456
04:54:31|0.00018455
04:54:32|0.00018455
04:54:33|0.00018455
04:54:34|0.00018455
04:54:35|0.00018455
04:54:36|0.00018454
04:54:37|0.00018448
04:54:38|0.00018448
04:54:39|0.00018448
04:54:40|0.00018448
04:54:41|0.00018441
04:54:42|0.00018439
04:54:43|0.00018439
04:54:44|0.00018439
04:54:45|0.00018439
04:54:46|0.00018439
04:54:47|0.0001844
04:54:48|0.0001844
04:54:49|0.00018434
04:54:50|0.00018434
04:54:51|0.00018434
04:54:52|0.00018431
04:54:53|0.00018431
04:54:54|0.00018431
04:54:55|0.00018431
04:54:56|0.00018431
04:54:57|0.00018431
04:54:58|0.00018431
04:54:59|0.00018431
04:55:00|0.00018431
04:55:02|0.0001844
04:55:03|0.00018438
04:55:04|0.00018438
04:55:04|0.00018438
04:55:06|0.00018438
04:55:08|0.00018441
04:55:09|0.00018441
04:55:11|0.00018441
04:55:12|0.00018437
04:55:13|0.00018437
04:55:14|0.00018437
04:55:15|0.00018437
04:55:16|0.00018437
04:55:17|0.00018437
04:55:19|0.00018438
04:55:20|0.0001845
04:55:20|0.0001845
04:55:22|0.0001845
04:55:23|0.0001845
04:55:25|0.00018443
04:55:26|0.00018443
04:55:27|0.00018443
04:55:28|0.00018441
04:55:28|0.00018443
04:55:30|0.00018442
04:55:31|0.00018442
04:55:32|0.00018454
04:55:34|0.00018458
04:55:34|0.00018458
04:55:35|0.00018461
04:55:36|0.00018461
04:55:37|0.00018461
04:55:38|0.00018472
04:55:39|0.00018472
04:55:40|0.00018472
04:55:41|0.00018472
04:55:42|0.00018472
04:55:43|0.00018469
04:55:45|0.00018469
04:55:45|0.00018469
04:55:46|0.00018468
04:55:47|0.00018467
04:55:48|0.00018467
04:55:49|0.00018467
04:55:50|0.00018467
04:55:51|0.00018467
04:55:52|0.00018467
04:55:53|0.00018467
04:55:54|0.00018467
04:55:55|0.00018467
04:55:56|0.00018462
04:55:58|0.00018466
04:55:59|0.00018465
04:56:00|0.00018465
04:56:01|0.00018465
04:56:02|0.00018472
04:56:03|0.00018479
04:56:04|0.00018479
04:56:06|0.00018472
04:56:07|0.00018461
04:56:07|0.00018461
04:56:10|0.00018452
04:56:11|0.00018452
04:56:12|0.00018452
04:56:13|0.00018452
04:56:14|0.00018453
04:56:16|0.00018457
04:56:16|0.00018457
04:56:17|0.00018457
04:56:18|0.00018457
04:56:19|0.00018455
04:56:20|0.00018455
04:56:21|0.00018458
04:56:23|0.00018458
04:56:23|0.00018458
04:56:24|0.00018452
04:56:25|0.00018456
04:56:26|0.00018454
04:56:28|0.00018454
04:56:28|0.00018454
04:56:29|0.00018455
04:56:30|0.00018455
04:56:31|0.00018455
04:56:32|0.0001845
04:56:33|0.00018448
04:56:34|0.00018451
04:56:35|0.00018449
04:56:37|0.00018431
04:56:37|0.00018431
04:56:40|0.00018426
04:56:40|0.00018427
04:56:41|0.00018427
04:56:42|0.00018427
04:56:43|0.00018429
04:56:44|0.00018427
04:56:45|0.00018421
04:56:46|0.00018429
04:56:47|0.00018426
04:56:48|0.00018424
04:56:49|0.00018424
04:56:50|0.00018426
04:56:51|0.00018428
04:56:52|0.00018428
04:56:53|0.00018427
04:56:54|0.00018427
04:56:55|0.00018427
04:56:56|0.00018428
04:56:57|0.00018428
04:56:58|0.00018428
04:56:59|0.00018428
04:57:01|0.00018428
04:57:01|0.00018427
04:57:02|0.00018428
04:57:03|0.00018438
04:57:04|0.00018438
04:57:06|0.00018438
04:57:07|0.00018435
04:57:09|0.00018433
04:57:10|0.00018433
04:57:11|0.00018433
04:57:12|0.00018433
04:57:13|0.00018433
04:57:15|0.00018437
04:57:17|0.00018435
04:57:17|0.00018437
04:57:18|0.00018438
04:57:20|0.00018438
04:57:21|0.00018434
04:57:22|0.00018434
04:57:23|0.00018437
04:57:23|0.00018437
04:57:24|0.00018437
04:57:26|0.00018437
04:57:27|0.00018435
04:57:28|0.00018435
04:57:29|0.00018435
04:57:30|0.00018435
04:57:30|0.00018435
04:57:32|0.00018435
04:57:32|0.00018435
04:57:33|0.00018435
04:57:34|0.00018435
04:57:35|0.00018433
04:57:36|0.00018432
04:57:37|0.00018428
04:57:38|0.00018428
04:57:39|0.0001843
04:57:41|0.0001843
04:57:41|0.00018428
04:57:43|0.00018427
04:57:43|0.00018427
04:57:45|0.00018427
04:57:46|0.00018427
04:57:47|0.00018428
04:57:48|0.00018428
04:57:49|0.0001843
04:57:50|0.00018434
04:57:51|0.00018439
04:57:52|0.00018442
04:57:52|0.00018444
04:57:53|0.00018444
04:57:55|0.00018444
04:57:56|0.00018444
04:57:57|0.00018444
04:57:59|0.00018442
04:58:00|0.00018444
04:58:01|0.00018444
04:58:02|0.00018445
04:58:02|0.00018445
04:58:04|0.00018446
04:58:04|0.00018446
04:58:06|0.00018456
04:58:07|0.00018456
04:58:08|0.00018458
04:58:10|0.00018458
04:58:11|0.00018458
04:58:12|0.00018459
04:58:12|0.00018458
04:58:14|0.00018458
04:58:15|0.00018458
04:58:16|0.00018459
04:58:17|0.00018459
04:58:18|0.00018465
04:58:19|0.00018465
04:58:20|0.00018455
04:58:21|0.00018455
04:58:22|0.00018451
04:58:23|0.00018451
04:58:24|0.00018447
04:58:25|0.00018447
04:58:26|0.00018447
04:58:27|0.00018447
04:58:28|0.00018453
04:58:29|0.00018453
04:58:30|0.00018453
04:58:31|0.00018451
04:58:32|0.00018451
04:58:33|0.00018451
04:58:34|0.00018451
04:58:36|0.00018451
04:58:36|0.00018447
04:58:38|0.00018447
04:58:38|0.00018447
04:58:40|0.0001844
04:58:41|0.0001844
04:58:42|0.0001844
04:58:43|0.0001844
04:58:44|0.00018449
04:58:46|0.00018448
04:58:47|0.00018448
04:58:48|0.00018448
04:58:49|0.00018448
04:58:49|0.00018448
04:58:51|0.00018447
04:58:51|0.00018447
04:58:53|0.00018443
04:58:54|0.00018443
04:58:55|0.00018443
04:58:56|0.00018443
04:58:57|0.00018443
04:58:58|0.0001845
04:58:59|0.0001845
04:59:00|0.00018448
04:59:01|0.00018448
04:59:02|0.00018448
04:59:04|0.00018448
04:59:05|0.00018448
04:59:05|0.00018453
04:59:07|0.00018453
04:59:08|0.00018461
04:59:09|0.00018474
04:59:11|0.00018469
04:59:12|0.00018468
04:59:13|0.00018482
04:59:14|0.00018482
04:59:16|0.00018492
04:59:17|0.00018492
04:59:18|0.00018492
04:59:19|0.00018492
04:59:20|0.00018492
04:59:22|0.00018492
04:59:23|0.0001849
04:59:24|0.00018492
04:59:25|0.00018492
04:59:26|0.00018485
04:59:27|0.00018485
04:59:28|0.00018485
04:59:29|0.00018485
04:59:30|0.00018485
04:59:31|0.00018483
04:59:32|0.00018484
04:59:33|0.00018484
04:59:34|0.00018484
04:59:35|0.000185
04:59:36|0.000185
04:59:37|0.000185
04:59:38|0.000185
04:59:39|0.000185
04:59:40|0.000185
04:59:41|0.00018512
04:59:42|0.00018524
04:59:43|0.00018523
04:59:44|0.00018518
04:59:45|0.00018518
04:59:46|0.00018517
04:59:47|0.00018515
04:59:49|0.00018515
04:59:49|0.00018513
04:59:50|0.00018513
04:59:51|0.0001852
04:59:52|0.0001852
04:59:54|0.0001852
04:59:55|0.0001852
04:59:56|0.0001852
04:59:57|0.0001852
04:59:58|0.00018529
04:59:58|0.00018529
04:59:59|0.00018529
05:00:00|0.00018522
05:00:01|0.00018519
05:00:03|0.00018513
05:00:04|0.00018515
05:00:05|0.00018515
05:00:06|0.0001852
05:00:06|0.0001852
05:00:07|0.00018527
05:00:08|0.0001852
05:00:09|0.00018526
05:00:11|0.00018526
05:00:12|0.00018526
05:00:13|0.00018526
05:00:15|0.00018526
05:00:16|0.00018526
05:00:17|0.00018528
05:00:19|0.00018528
05:00:19|0.00018528
05:00:21|0.00018526
05:00:22|0.00018534
05:00:23|0.00018539
05:00:25|0.00018539
05:00:25|0.00018536
05:00:27|0.00018538
05:00:27|0.00018529
05:00:28|0.00018535
05:00:29|0.00018535
05:00:31|0.00018535
05:00:31|0.00018535
05:00:33|0.00018527
05:00:33|0.00018526
05:00:35|0.00018526
05:00:36|0.00018526
05:00:37|0.00018517
05:00:38|0.00018525
05:00:39|0.00018521
05:00:39|0.00018521
05:00:40|0.00018523
05:00:41|0.00018523
05:00:43|0.00018521
05:00:43|0.00018521
05:00:45|0.00018518
05:00:46|0.0001852
05:00:47|0.0001852
05:00:47|0.00018527
05:00:48|0.00018527
05:00:50|0.00018527
05:00:50|0.00018514
05:00:52|0.00018514
05:00:53|0.00018514
05:00:54|0.00018514
05:00:55|0.00018517
05:00:56|0.00018518
05:00:56|0.00018518
05:00:57|0.00018519
05:00:59|0.00018519
05:01:00|0.00018519
05:01:01|0.00018519
05:01:01|0.00018519
05:01:03|0.00018519
05:01:04|0.00018519
05:01:05|0.00018516
05:01:06|0.00018516
05:01:07|0.00018516
05:01:08|0.00018516
05:01:09|0.00018516
05:01:09|0.00018525
05:01:11|0.00018538
05:01:13|0.00018537
05:01:13|0.00018537
05:01:16|0.00018544
05:01:17|0.00018545
05:01:18|0.00018554
05:01:19|0.00018555
05:01:19|0.00018544
05:01:21|0.00018541
05:01:23|0.00018541
05:01:23|0.00018552
05:01:24|0.0001856
05:01:25|0.00018574
05:01:26|0.00018575
05:01:28|0.00018574
05:01:29|0.00018575
05:01:29|0.00018583
05:01:30|0.00018581
05:01:32|0.00018577
05:01:32|0.00018574
05:01:34|0.00018574
05:01:35|0.00018574
05:01:36|0.00018574
05:01:37|0.00018588
05:01:38|0.00018585
05:01:39|0.00018584
05:01:39|0.00018584
05:01:41|0.00018586
05:01:42|0.00018575
05:01:42|0.00018578
05:01:44|0.00018576
05:01:45|0.00018577
05:01:46|0.00018577
05:01:46|0.00018569
05:01:48|0.00018557
05:01:49|0.00018575
05:01:49|0.0001858
05:01:50|0.00018581
05:01:51|0.0001858
05:01:52|0.0001858
05:01:54|0.0001858
05:01:54|0.0001858
05:01:56|0.00018577
05:01:57|0.00018577
05:01:57|0.00018566
05:01:59|0.00018566
05:02:00|0.00018571
05:02:01|0.0001857
05:02:03|0.00018582
05:02:03|0.00018582
05:02:05|0.00018587
05:02:05|0.00018593
05:02:07|0.00018588
05:02:08|0.00018588
05:02:09|0.00018588
05:02:10|0.00018571
05:02:11|0.00018571
05:02:13|0.00018572
05:02:14|0.00018558
05:02:15|0.0001856
05:02:16|0.00018568
05:02:18|0.00018568
05:02:19|0.00018582
05:02:20|0.00018582
05:02:22|0.00018579
05:02:22|0.00018568
05:02:23|0.00018568
05:02:24|0.00018568
05:02:25|0.00018568
05:02:27|0.00018563
05:02:28|0.00018563
05:02:30|0.00018539
05:02:30|0.00018552
05:02:31|0.00018539
05:02:33|0.00018534
05:02:34|0.00018534
05:02:34|0.00018522
05:02:36|0.00018516
05:02:37|0.0001852
05:02:38|0.00018519
05:02:39|0.00018516
05:02:40|0.00018516
05:02:41|0.0001852
05:02:41|0.0001852
05:02:43|0.0001852
05:02:44|0.0001852
05:02:45|0.00018519
05:02:46|0.00018511
05:02:47|0.0001851
05:02:47|0.00018515
05:02:49|0.0001851
05:02:50|0.00018512
05:02:51|0.000185
05:02:51|0.00018509
05:02:53|0.00018508
05:02:54|0.00018508
05:02:55|0.00018503
05:02:55|0.000185
05:02:56|0.00018493
05:02:57|0.00018489
05:02:59|0.0001848
05:03:00|0.00018483
05:03:00|0.00018476
05:03:01|0.00018476
05:03:02|0.00018487
05:03:04|0.00018487
05:03:05|0.00018465
05:03:06|0.00018499
05:03:07|0.00018489
05:03:07|0.0001849
05:03:09|0.0001849
05:03:10|0.0001849
05:03:11|0.0001849
05:03:12|0.00018503
05:03:14|0.00018479
05:03:15|0.0001849
05:03:17|0.00018487
05:03:17|0.00018487
05:03:18|0.00018487
05:03:19|0.00018487
05:03:20|0.00018489
05:03:22|0.00018487
05:03:23|0.00018487
05:03:24|0.00018487
05:03:26|0.00018471
05:03:27|0.00018474
05:03:28|0.00018469
05:03:28|0.00018461
05:03:29|0.00018458
05:03:30|0.00018459
05:03:31|0.00018448
05:03:33|0.00018441
05:03:34|0.00018432
05:03:35|0.00018441
05:03:36|0.00018446
05:03:37|0.00018459
05:03:38|0.00018449
05:03:39|0.00018449
05:03:40|0.00018446
05:03:41|0.00018446
05:03:42|0.00018456
05:03:43|0.00018458
05:03:44|0.0001846
05:03:45|0.00018457
05:03:46|0.00018461
05:03:47|0.00018461
05:03:48|0.00018461
05:03:49|0.00018461
05:03:50|0.00018461
05:03:51|0.00018461
05:03:52|0.00018461
05:03:53|0.00018461
05:03:54|0.00018461
05:03:55|0.00018457
05:03:56|0.00018457
05:03:58|0.00018457
05:03:58|0.00018457
05:03:59|0.00018455
05:04:00|0.0001846
05:04:01|0.00018466
05:04:03|0.00018463
05:04:03|0.00018459
05:04:04|0.00018459
05:04:05|0.00018451
05:04:07|0.00018441
05:04:08|0.00018452
05:04:09|0.00018444
05:04:10|0.00018444
05:04:11|0.00018421
05:04:12|0.00018412
05:04:13|0.00018414
05:04:15|0.00018408
05:04:16|0.00018412
05:04:17|0.00018391
05:04:18|0.00018391
05:04:19|0.00018388
05:04:21|0.000184
05:04:22|0.00018398
05:04:23|0.00018401
05:04:23|0.00018401
05:04:24|0.00018407
05:04:26|0.0001841
05:04:27|0.00018417
05:04:28|0.00018424
05:04:29|0.00018418
05:04:30|0.00018418
05:04:31|0.00018412
05:04:32|0.00018401
05:04:33|0.00018401
05:04:34|0.00018403
05:04:35|0.00018402
05:04:35|0.00018402
05:04:37|0.00018402
05:04:38|0.000184
05:04:39|0.0001841
05:04:40|0.00018396
05:04:41|0.00018396
05:04:42|0.00018396
05:04:42|0.00018407
05:04:44|0.00018413
05:04:44|0.00018413
05:04:46|0.00018408
05:04:46|0.00018407
05:04:48|0.00018407
05:04:48|0.00018402
05:04:51|0.00018402
05:04:51|0.00018402
05:04:53|0.00018402
05:04:53|0.00018402
05:04:54|0.00018402
05:04:55|0.00018402
05:04:56|0.00018401
05:04:57|0.00018401
05:04:58|0.00018401
05:04:59|0.00018401
05:05:00|0.00018401
05:05:01|0.00018429
05:05:02|0.00018426
05:05:03|0.00018424
05:05:04|0.00018424
05:05:05|0.00018419
05:05:07|0.00018412
05:05:08|0.000184
05:05:08|0.000184
05:05:10|0.000184
05:05:10|0.000184
05:05:12|0.00018389
05:05:12|0.00018398
05:05:14|0.00018398
05:05:16|0.00018398
05:05:16|0.00018398
05:05:18|0.00018389
05:05:19|0.00018401
05:05:21|0.000184
05:05:21|0.000184
05:05:23|0.00018394
05:05:24|0.00018394
05:05:25|0.00018395
05:05:26|0.00018395
05:05:27|0.00018395
05:05:28|0.00018395
05:05:29|0.00018389
05:05:30|0.00018385
05:05:30|0.00018385
05:05:32|0.00018376
05:05:33|0.00018375
05:05:35|0.00018375
05:05:35|0.00018369
05:05:36|0.00018365
05:05:37|0.00018369
05:05:38|0.00018368
05:05:39|0.00018368
05:05:40|0.00018362
05:05:41|0.00018362
05:05:42|0.00018362
05:05:43|0.00018362
05:05:44|0.00018363
05:05:45|0.0001836
05:05:46|0.00018359
05:05:47|0.00018359
05:05:49|0.00018358
05:05:49|0.00018359
05:05:50|0.00018361
05:05:51|0.00018364
05:05:52|0.00018362
05:05:54|0.00018362
05:05:54|0.00018362
05:05:56|0.00018362
05:05:56|0.00018362
05:05:57|0.00018371
05:05:58|0.00018365
05:05:59|0.00018365
05:06:00|0.00018365
05:06:01|0.00018365
05:06:03|0.00018356
05:06:04|0.00018359
05:06:05|0.00018359
05:06:06|0.0001838
05:06:07|0.00018373
05:06:08|0.00018373
05:06:09|0.00018369
05:06:10|0.00018378
05:06:11|0.00018371
05:06:12|0.00018371
05:06:13|0.00018371
05:06:15|0.00018354
05:06:16|0.00018352
05:06:17|0.00018342
05:06:18|0.00018336
05:06:19|0.00018341
05:06:20|0.00018338
05:06:22|0.00018338
05:06:22|0.00018342
05:06:24|0.00018338
05:06:25|0.00018331
05:06:26|0.00018323
05:06:28|0.00018321
05:06:28|0.0001832
05:06:29|0.00018333
05:06:30|0.00018336
05:06:32|0.00018318
05:06:33|0.00018318
05:06:33|0.00018318
05:06:35|0.0001833
05:06:36|0.00018315
05:06:37|0.00018325
05:06:38|0.00018319
05:06:39|0.00018329
05:06:40|0.00018329
05:06:41|0.00018335
05:06:42|0.0001832
05:06:43|0.00018318
05:06:44|0.00018315
05:06:45|0.00018311
05:06:46|0.00018311
05:06:47|0.00018316
05:06:48|0.00018312
05:06:49|0.00018312
05:06:50|0.00018314
05:06:51|0.00018306
05:06:52|0.00018307
05:06:53|0.00018307
05:06:53|0.00018307
05:06:55|0.00018307
05:06:56|0.00018308
05:06:56|0.00018306
05:06:58|0.00018303
05:06:58|0.00018297
05:06:59|0.00018294
05:07:01|0.000183
05:07:01|0.00018298
05:07:03|0.00018294
05:07:04|0.00018288
05:07:05|0.00018288
05:07:06|0.00018271
05:07:06|0.00018257
05:07:08|0.00018245
05:07:09|0.00018253
05:07:10|0.00018256
05:07:11|0.00018259
05:07:13|0.0001825
05:07:13|0.00018249
05:07:14|0.00018256
05:07:15|0.0001825
05:07:17|0.00018249
05:07:19|0.00018258
05:07:20|0.00018271
05:07:20|0.00018257
05:07:22|0.00018257
05:07:23|0.00018257
05:07:25|0.00018257
05:07:26|0.00018257
05:07:27|0.00018257
05:07:28|0.00018256
05:07:30|0.00018257
05:07:30|0.00018277
05:07:31|0.00018298
05:07:33|0.00018283
05:07:34|0.00018283
05:07:35|0.0001827
05:07:36|0.00018282
05:07:37|0.00018281
05:07:38|0.00018276
05:07:39|0.00018276
05:07:40|0.00018276
05:07:41|0.00018257
05:07:41|0.00018257
05:07:42|0.00018257
05:07:43|0.00018257
05:07:45|0.00018243
05:07:46|0.00018243
05:07:47|0.00018243
05:07:48|0.00018243
05:07:49|0.00018243
05:07:50|0.00018243
05:07:50|0.0001824
05:07:52|0.0001824
05:07:53|0.00018239
05:07:54|0.00018243
05:07:55|0.00018241
05:07:55|0.00018242
05:07:57|0.00018238
05:07:58|0.00018236
05:07:58|0.00018237
05:08:00|0.00018232
05:08:00|0.00018231
05:08:02|0.00018239
05:08:02|0.00018234
05:08:04|0.00018228
05:08:04|0.00018228
05:08:06|0.00018223
05:08:07|0.00018218
05:08:08|0.00018217
05:08:09|0.00018204
05:08:10|0.00018209
05:08:11|0.00018209
05:08:11|0.00018197
05:08:13|0.00018201
05:08:14|0.00018199
05:08:15|0.00018184
05:08:16|0.00018185
05:08:17|0.00018179
05:08:19|0.00018188
05:08:20|0.00018183
05:08:22|0.00018167
05:08:23|0.00018196
05:08:23|0.00018198
05:08:25|0.00018199
05:08:26|0.00018201
05:08:27|0.0001821
05:08:28|0.00018218
05:08:28|0.00018217
05:08:30|0.00018212
05:08:30|0.00018221
05:08:31|0.00018221
05:08:34|0.00018197
05:08:34|0.000182
05:08:35|0.00018195
05:08:36|0.00018195
05:08:37|0.00018192
05:08:38|0.00018187
05:08:39|0.00018184
05:08:40|0.00018166
05:08:41|0.00018176
05:08:42|0.00018182
05:08:43|0.00018171
05:08:44|0.00018175
05:08:45|0.00018178
05:08:46|0.00018188
05:08:47|0.00018183
05:08:49|0.00018185
05:08:49|0.00018185
05:08:51|0.00018171
05:08:52|0.0001818
05:08:53|0.0001817
05:08:53|0.00018162
05:08:55|0.0001818
05:08:55|0.0001818
05:08:57|0.00018169
05:08:58|0.00018174
05:08:59|0.00018172
05:09:00|0.00018173
05:09:01|0.00018181
05:09:02|0.00018175
05:09:03|0.00018181
05:09:04|0.00018172
05:09:05|0.0001816
05:09:06|0.00018151
05:09:07|0.00018145
05:09:08|0.0001815
05:09:09|0.00018144
05:09:11|0.00018147
05:09:12|0.00018137
05:09:13|0.00018147
05:09:14|0.00018114
05:09:15|0.00018121
05:09:16|0.0001811
05:09:16|0.00018123
05:09:18|0.00018116
05:09:20|0.00018119
05:09:20|0.00018105
05:09:21|0.00018124
05:09:22|0.00018117
05:09:24|0.00018121
05:09:25|0.00018137
05:09:25|0.0001817
05:09:28|0.00018184
05:09:28|0.00018182
05:09:30|0.00018197
05:09:30|0.00018206
05:09:32|0.00018204
05:09:32|0.00018201
05:09:33|0.0001816
05:09:34|0.00018188
05:09:36|0.00018199
05:09:37|0.00018186
05:09:38|0.00018174
05:09:39|0.0001817
05:09:40|0.00018164
05:09:41|0.00018176
05:09:41|0.00018181
05:09:43|0.00018183
05:09:44|0.00018195
05:09:45|0.00018199
05:09:46|0.00018204
05:09:48|0.00018206
05:09:48|0.0001821
05:09:49|0.00018218
05:09:50|0.00018216
05:09:51|0.00018211
05:09:52|0.00018211
05:09:53|0.00018211
05:09:55|0.00018219
05:09:55|0.00018219
05:09:56|0.00018219
05:09:57|0.00018246
05:09:58|0.00018233
05:10:00|0.00018225
05:10:00|0.00018225
05:10:02|0.00018225
05:10:02|0.00018231
05:10:03|0.00018236
05:10:05|0.00018241
05:10:06|0.00018242
05:10:07|0.00018243
05:10:08|0.00018236
05:10:09|0.00018242
05:10:10|0.00018241
05:10:11|0.00018235
05:10:12|0.00018241
05:10:13|0.00018241
05:10:14|0.00018241
05:10:15|0.00018241
05:10:16|0.00018241
05:10:17|0.00018241
05:10:18|0.00018242
05:10:19|0.00018245
05:10:21|0.00018239
05:10:22|0.00018242
05:10:24|0.0001823
05:10:25|0.00018224
05:10:26|0.00018201
05:10:27|0.00018205
05:10:28|0.00018199
05:10:29|0.00018209
05:10:31|0.00018211
05:10:32|0.0001821
05:10:32|0.0001821
05:10:34|0.00018224
05:10:35|0.00018222
05:10:36|0.00018228
05:10:37|0.00018228
05:10:38|0.00018237
05:10:39|0.00018237
05:10:40|0.00018237
05:10:41|0.00018233
05:10:42|0.00018233
05:10:43|0.00018233
05:10:44|0.00018233
05:10:45|0.00018237
05:10:46|0.00018228
05:10:47|0.00018236
05:10:48|0.00018235
05:10:49|0.00018236
05:10:51|0.00018241
05:10:52|0.00018224
05:10:52|0.00018239
05:10:54|0.00018245
05:10:55|0.0001825
05:10:55|0.00018249
05:10:57|0.00018239
05:10:57|0.00018246
05:10:59|0.00018244
05:10:59|0.00018255
05:11:01|0.00018246
05:11:02|0.00018249
05:11:03|0.00018243
05:11:04|0.00018255
05:11:05|0.00018254
05:11:06|0.00018254
05:11:07|0.00018253
05:11:08|0.00018253
05:11:09|0.00018253
05:11:10|0.00018253
05:11:11|0.00018253
05:11:12|0.00018266
05:11:13|0.00018266
05:11:14|0.00018266
05:11:15|0.00018261
05:11:16|0.00018261
05:11:17|0.00018263
05:11:18|0.00018263
05:11:19|0.00018263
05:11:20|0.00018263
05:11:22|0.0001828
05:11:23|0.00018267
05:11:24|0.00018267
05:11:25|0.0001827
05:11:27|0.00018271
05:11:27|0.00018295
05:11:29|0.00018277
05:11:30|0.00018296
05:11:32|0.0001829
05:11:32|0.0001828
05:11:35|0.0001828
05:11:35|0.00018277
05:11:36|0.00018275
05:11:37|0.00018275
05:11:38|0.00018281
05:11:39|0.00018281
05:11:40|0.00018274
05:11:41|0.00018274
05:11:42|0.00018275
05:11:43|0.00018274
05:11:44|0.00018279
05:11:45|0.00018271
05:11:46|0.00018268
05:11:47|0.00018268
05:11:49|0.00018265
05:11:50|0.00018265
05:11:51|0.00018265
05:11:51|0.00018262
05:11:52|0.00018262
05:11:55|0.00018258
05:11:55|0.00018258
05:11:56|0.00018256
05:11:57|0.00018259
05:11:58|0.00018258
05:12:00|0.00018265
05:12:00|0.00018265
05:12:01|0.00018265
05:12:03|0.00018266
05:12:04|0.00018266
05:12:05|0.0001827
05:12:06|0.0001827
05:12:07|0.0001827
05:12:09|0.0001826
05:12:11|0.0001826
05:12:12|0.0001826
05:12:12|0.00018268
05:12:14|0.00018268
05:12:15|0.00018275
05:12:15|0.00018279
05:12:17|0.00018279
05:12:18|0.00018277
05:12:19|0.00018286
05:12:20|0.00018293
05:12:21|0.00018296
05:12:23|0.00018299
05:12:24|0.000183
05:12:25|0.000183
05:12:26|0.000183
05:12:28|0.00018305
05:12:28|0.00018299
05:12:29|0.00018306
05:12:31|0.00018305
05:12:31|0.00018298
05:12:33|0.00018305
05:12:35|0.00018308
05:12:35|0.00018303
05:12:37|0.00018299
05:12:38|0.00018296
05:12:39|0.00018296
05:12:40|0.00018296
05:12:41|0.00018296
05:12:42|0.00018288
05:12:43|0.00018286
05:12:44|0.00018273
05:12:45|0.00018273
05:12:46|0.00018274
05:12:47|0.00018268
05:12:48|0.00018274
05:12:49|0.00018274
05:12:50|0.00018274
05:12:51|0.00018272
05:12:52|0.00018273
05:12:53|0.00018273
05:12:54|0.00018273
05:12:55|0.00018266
05:12:56|0.00018265
05:12:57|0.00018252
05:12:59|0.00018246
05:12:59|0.00018246
05:13:00|0.00018247
05:13:02|0.00018247
05:13:02|0.00018247
05:13:04|0.00018247
05:13:05|0.00018247
05:13:06|0.00018247
05:13:07|0.00018245
05:13:09|0.00018237
05:13:10|0.00018237
05:13:11|0.00018234
05:13:11|0.00018214
05:13:12|0.00018217
05:13:13|0.00018204
05:13:15|0.00018197
05:13:16|0.00018197
05:13:17|0.00018194
05:13:18|0.00018195
05:13:19|0.00018206
05:13:20|0.00018217
05:13:21|0.00018215
05:13:22|0.00018211
05:13:23|0.00018211
05:13:24|0.00018216
05:13:26|0.00018207
05:13:27|0.00018205
05:13:28|0.00018205
05:13:29|0.00018204
05:13:30|0.0001821
05:13:31|0.00018205
05:13:33|0.00018205
05:13:34|0.00018205
05:13:35|0.00018205
05:13:36|0.00018205
05:13:36|0.00018206
05:13:37|0.00018206
05:13:38|0.00018208
05:13:40|0.000182
05:13:40|0.000182
05:13:41|0.000182
05:13:42|0.000182
05:13:44|0.00018206
05:13:44|0.00018206
05:13:45|0.00018201
05:13:46|0.00018201
05:13:48|0.00018201
05:13:48|0.00018201
05:13:49|0.00018204
05:13:51|0.00018208
05:13:52|0.00018212
05:13:52|0.00018204
05:13:54|0.00018214
05:13:55|0.00018213
05:13:56|0.00018223
05:13:56|0.00018223
05:13:57|0.00018223
05:13:58|0.0001821
05:14:00|0.0001821
05:14:01|0.00018212
05:14:01|0.00018211
05:14:03|0.00018212
05:14:04|0.00018212
05:14:05|0.00018212
05:14:06|0.00018212
05:14:07|0.00018212
05:14:08|0.00018211
05:14:08|0.00018211
05:14:10|0.00018211
05:14:11|0.00018215
05:14:12|0.00018216
05:14:13|0.00018214
05:14:14|0.00018219
05:14:14|0.00018215
05:14:16|0.00018215
05:14:16|0.00018217
05:14:18|0.0001823
05:14:18|0.0001823
05:14:20|0.0001823
05:14:21|0.0001823
05:14:23|0.0001823
05:14:24|0.00018247
05:14:25|0.0001824
05:14:26|0.0001824
05:14:27|0.0001824
05:14:28|0.0001824
05:14:30|0.00018243
05:14:30|0.00018248
05:14:31|0.00018236
05:14:32|0.00018241
05:14:33|0.00018241
05:14:34|0.00018249
05:14:35|0.00018249
05:14:36|0.00018249
05:14:37|0.0001826
05:14:38|0.00018259
05:14:39|0.00018259
05:14:41|0.00018261
05:14:42|0.00018261
05:14:43|0.00018261
05:14:44|0.00018261
05:14:45|0.00018261
05:14:46|0.00018261
05:14:47|0.0001826
05:14:47|0.0001826
05:14:48|0.00018261
05:14:50|0.00018261
05:14:51|0.00018261
05:14:52|0.00018261
05:14:53|0.00018261
05:14:54|0.00018261
05:14:54|0.00018261
05:14:55|0.00018261
05:14:57|0.00018261
05:14:58|0.00018261
05:14:59|0.00018263
05:15:00|0.00018263
05:15:01|0.00018261
05:15:03|0.00018259
05:15:03|0.00018261
05:15:04|0.00018271
05:15:05|0.00018271
05:15:06|0.00018267
05:15:07|0.00018285
05:15:08|0.00018285
05:15:09|0.00018279
05:15:10|0.00018282
05:15:11|0.00018281
05:15:12|0.00018276
05:15:13|0.00018276
05:15:15|0.00018276
05:15:15|0.00018276
05:15:16|0.00018276
05:15:17|0.00018276
05:15:18|0.00018276
05:15:20|0.00018276
05:15:20|0.00018276
05:15:21|0.00018276
05:15:22|0.00018276
05:15:23|0.00018276
05:15:25|0.00018269
05:15:27|0.00018269
05:15:27|0.00018269
05:15:28|0.00018266
05:15:29|0.00018261
05:15:31|0.00018261
05:15:31|0.00018258
05:15:32|0.00018258
05:15:33|0.00018216
05:15:35|0.00018221
05:15:36|0.00018228
05:15:38|0.00018226
05:15:38|0.00018225
05:15:39|0.00018225
05:15:40|0.00018225
05:15:42|0.00018197
05:15:42|0.00018212
05:15:43|0.00018212
05:15:44|0.00018212
05:15:45|0.00018212
05:15:46|0.00018217
05:15:47|0.00018219
05:15:48|0.00018219
05:15:49|0.00018222
05:15:50|0.00018222
05:15:51|0.00018208
05:15:52|0.00018208
05:15:53|0.00018208
05:15:54|0.00018201
05:15:55|0.00018201
05:15:56|0.00018201
05:15:58|0.00018182
05:15:58|0.00018183
05:15:59|0.00018184
05:16:00|0.00018182
05:16:01|0.00018181
05:16:03|0.00018187
05:16:03|0.00018182
05:16:04|0.00018188
05:16:05|0.00018192
05:16:06|0.00018192
05:16:07|0.00018192
05:16:08|0.00018195
05:16:09|0.00018208
05:16:10|0.00018215
05:16:11|0.00018224
05:16:12|0.00018227
05:16:14|0.00018227
05:16:14|0.00018224
05:16:15|0.00018224
05:16:16|0.00018224
05:16:17|0.00018227
05:16:18|0.00018231
05:16:19|0.00018231
05:16:20|0.00018236
05:16:21|0.00018236
05:16:22|0.00018236
05:16:23|0.00018236
05:16:24|0.00018244
05:16:25|0.00018244
05:16:27|0.00018235
05:16:29|0.00018226
05:16:30|0.00018226
05:16:30|0.00018226
05:16:32|0.00018232
05:16:34|0.00018232
05:16:34|0.00018232
05:16:36|0.00018221
05:16:37|0.00018221
05:16:38|0.00018212
05:16:38|0.00018212
05:16:40|0.00018212
05:16:40|0.00018203
05:16:43|0.00018203
05:16:43|0.00018203
05:16:44|0.00018208
05:16:46|0.0001821
05:16:46|0.00018203
05:16:47|0.00018203
05:16:48|0.00018214
05:16:50|0.00018214
05:16:51|0.00018215
05:16:52|0.00018215
05:16:53|0.00018215
05:16:54|0.00018215
05:16:54|0.00018215
05:16:56|0.00018224
05:16:56|0.0001823
05:16:57|0.0001823
05:16:59|0.00018231
05:16:59|0.00018231
05:17:01|0.00018234
05:17:03|0.00018234
05:17:03|0.00018234
05:17:04|0.00018234
05:17:05|0.00018234
05:17:06|0.00018242
05:17:07|0.00018245
05:17:08|0.00018245
05:17:10|0.00018246
05:17:11|0.0001824
05:17:13|0.0001824
05:17:13|0.0001824
05:17:14|0.0001824
05:17:15|0.0001824
05:17:16|0.0001824
05:17:17|0.00018244
05:17:19|0.00018243
05:17:20|0.00018243
05:17:21|0.00018243
05:17:22|0.00018243
05:17:23|0.00018243
05:17:24|0.00018243
05:17:25|0.00018237
05:17:25|0.00018224
05:17:28|0.00018225
05:17:28|0.00018225
05:17:29|0.00018222
05:17:30|0.00018222
05:17:31|0.00018222
05:17:32|0.00018226
05:17:33|0.00018226
05:17:35|0.0001823
05:17:36|0.0001823
05:17:38|0.0001823
05:17:38|0.0001823
05:17:39|0.00018228
05:17:40|0.00018228
05:17:41|0.0001823
05:17:42|0.00018235
05:17:43|0.00018235
05:17:44|0.0001822
05:17:45|0.00018212
05:17:46|0.00018227
05:17:48|0.00018227
05:17:48|0.0001823
05:17:49|0.0001823
05:17:51|0.0001823
05:17:51|0.0001823
05:17:53|0.0001823
05:17:53|0.0001823
05:17:54|0.0001823
05:17:56|0.00018227
05:17:57|0.00018227
05:17:58|0.00018227
05:17:59|0.00018227
05:17:59|0.00018227
05:18:01|0.00018227
05:18:01|0.00018227
05:18:03|0.00018227
05:18:04|0.00018227
05:18:05|0.00018227
05:18:07|0.00018229
05:18:07|0.00018229
05:18:08|0.00018229
05:18:09|0.00018235
05:18:10|0.00018237
05:18:11|0.00018237
05:18:12|0.00018237
05:18:14|0.00018232
05:18:15|0.00018236
05:18:15|0.00018236
05:18:17|0.00018237
05:18:18|0.00018237
05:18:19|0.00018237
05:18:20|0.00018233
05:18:21|0.00018233
05:18:22|0.00018233
05:18:23|0.00018227
05:18:23|0.00018227
05:18:25|0.00018227
05:18:25|0.00018227
05:18:26|0.00018235
05:18:27|0.00018235
05:18:29|0.00018227
05:18:30|0.00018227
05:18:30|0.00018235
05:18:32|0.00018233
05:18:33|0.00018232
05:18:34|0.00018232
05:18:35|0.00018232
05:18:36|0.00018223
05:18:37|0.00018223
05:18:38|0.0001823
05:18:39|0.0001823
05:18:41|0.0001823
05:18:42|0.0001823
05:18:43|0.00018237
05:18:44|0.0001824
05:18:45|0.0001824
05:18:46|0.00018236
05:18:47|0.00018234
05:18:48|0.00018229
05:18:49|0.00018229
05:18:50|0.00018237
05:18:51|0.00018237
05:18:52|0.00018237
05:18:54|0.00018236
05:18:54|0.00018236
05:18:56|0.00018236
05:18:56|0.00018236
05:18:57|0.00018236
05:18:59|0.00018233
05:19:00|0.00018238
05:19:01|0.00018238
05:19:03|0.00018238
05:19:04|0.00018238
05:19:05|0.00018238
05:19:06|0.00018245
05:19:07|0.00018245
05:19:08|0.00018246
05:19:09|0.00018246
05:19:10|0.00018261
05:19:11|0.00018261
05:19:13|0.00018264
05:19:13|0.00018278
05:19:15|0.00018277
05:19:15|0.00018277
05:19:17|0.00018282
05:19:17|0.00018283
05:19:18|0.00018282
05:19:19|0.00018283
05:19:20|0.00018283
05:19:21|0.0001827
05:19:22|0.0001827
05:19:24|0.0001827
05:19:25|0.00018268
05:19:25|0.00018272
05:19:26|0.00018272
05:19:27|0.00018266
05:19:29|0.00018261
05:19:30|0.00018261
05:19:32|0.00018261
05:19:33|0.00018261
05:19:35|0.00018256
05:19:36|0.0001825
05:19:37|0.0001825
05:19:37|0.0001825
05:19:39|0.00018242
05:19:40|0.00018238
05:19:41|0.00018237
05:19:42|0.00018239
05:19:42|0.00018239
05:19:44|0.00018239
05:19:45|0.00018239
05:19:46|0.00018239
05:19:47|0.00018237
05:19:49|0.00018236
05:19:49|0.00018236
05:19:51|0.00018236
05:19:51|0.00018223
05:19:52|0.00018223
05:19:53|0.00018223
05:19:54|0.00018224
05:19:56|0.0001822
05:19:56|0.0001822
05:19:57|0.0001822
05:19:58|0.00018211
05:19:59|0.00018211
05:20:00|0.00018214
05:20:01|0.00018219
05:20:02|0.00018227
05:20:03|0.00018231
05:20:04|0.00018231
05:20:06|0.00018245
05:20:07|0.00018245
05:20:08|0.00018237
05:20:09|0.00018239
05:20:10|0.00018239
05:20:11|0.00018239
05:20:12|0.00018239
05:20:13|0.00018239
05:20:14|0.0001824
05:20:15|0.00018239
05:20:16|0.00018238
05:20:17|0.0001824
05:20:18|0.0001824
05:20:19|0.00018234
05:20:20|0.00018234
05:20:21|0.00018235
05:20:22|0.00018235
05:20:23|0.00018235
05:20:25|0.00018238
05:20:25|0.00018238
05:20:27|0.00018237
05:20:29|0.00018232
05:20:30|0.00018231
05:20:31|0.00018231
05:20:33|0.00018231
05:20:34|0.00018231
05:20:35|0.00018231
05:20:36|0.00018227
05:20:37|0.00018227
05:20:38|0.00018223
05:20:39|0.00018223
05:20:40|0.00018223
05:20:42|0.00018223
05:20:43|0.00018223
05:20:44|0.00018223
05:20:45|0.00018211
05:20:47|0.00018215
05:20:48|0.00018215
05:20:48|0.00018215
05:20:49|0.00018215
05:20:51|0.0001821
05:20:51|0.0001821
05:20:53|0.00018204
05:20:54|0.00018204
05:20:55|0.00018204
05:20:56|0.00018208
05:20:57|0.00018208
05:20:58|0.00018194
05:20:59|0.00018194
05:21:00|0.00018198
05:21:01|0.00018196
05:21:02|0.00018196
05:21:04|0.00018199
05:21:04|0.00018199
05:21:05|0.00018196
05:21:07|0.00018194
05:21:08|0.00018194
05:21:09|0.00018194
05:21:10|0.00018194
05:21:11|0.00018194
05:21:12|0.00018194
05:21:13|0.00018194
05:21:14|0.00018194
05:21:15|0.00018192
05:21:16|0.00018188
05:21:18|0.00018183
05:21:18|0.00018179
05:21:19|0.00018169
05:21:20|0.00018171
05:21:21|0.00018168
05:21:23|0.00018181
05:21:24|0.00018166
05:21:25|0.00018166
05:21:25|0.00018166
05:21:26|0.00018166
05:21:27|0.00018161
05:21:28|0.00018159
05:21:29|0.00018159
05:21:31|0.00018166
05:21:32|0.00018166
05:21:33|0.00018166
05:21:35|0.00018166
05:21:35|0.00018166
05:21:37|0.00018166
05:21:38|0.0001816
05:21:39|0.00018158
05:21:40|0.00018147
05:21:41|0.00018163
05:21:42|0.00018163
05:21:43|0.0001816
05:21:44|0.00018159
05:21:46|0.00018157
05:21:46|0.00018157
05:21:47|0.00018157
05:21:48|0.00018155
05:21:50|0.00018156
05:21:51|0.00018156
05:21:52|0.00018156
05:21:53|0.00018158
05:21:54|0.0001816
05:21:55|0.0001816
05:21:56|0.00018166
05:21:58|0.00018165
05:21:58|0.00018171
05:21:59|0.00018177
05:22:00|0.00018189
05:22:01|0.00018189
05:22:02|0.00018189
05:22:03|0.0001819
05:22:05|0.00018186
05:22:06|0.00018191
05:22:07|0.00018193
05:22:08|0.00018197
05:22:09|0.00018203
05:22:10|0.00018201
05:22:11|0.00018189
05:22:12|0.00018201
05:22:13|0.00018187
05:22:14|0.00018187
05:22:15|0.00018187
05:22:17|0.00018198
05:22:17|0.00018194
05:22:18|0.00018194
05:22:20|0.00018194
05:22:21|0.00018204
05:22:21|0.00018202
05:22:22|0.00018208
05:22:24|0.00018196
05:22:24|0.00018203
05:22:25|0.00018185
05:22:27|0.00018185
05:22:28|0.00018185
05:22:28|0.00018201
05:22:29|0.00018201
05:22:31|0.00018201
05:22:32|0.00018199
05:22:33|0.00018196
05:22:34|0.00018196
05:22:35|0.00018196
05:22:37|0.00018196
05:22:37|0.00018203
05:22:38|0.00018203
05:22:39|0.00018211
05:22:40|0.00018206
05:22:41|0.00018206
05:22:42|0.00018206
05:22:44|0.00018206
05:22:45|0.0001821
05:22:45|0.0001821
05:22:46|0.0001821
05:22:48|0.0001821
05:22:48|0.0001821
05:22:50|0.0001821
05:22:50|0.00018212
05:22:52|0.00018214
05:22:53|0.00018219
05:22:55|0.00018219
05:22:55|0.00018219
05:22:57|0.0001822
05:22:58|0.0001822
05:22:58|0.00018219
05:22:59|0.00018215
05:23:00|0.0001822
05:23:02|0.0001822
05:23:03|0.0001822
05:23:04|0.0001822
05:23:05|0.0001822
05:23:07|0.00018222
05:23:08|0.00018222
05:23:09|0.00018222
05:23:10|0.00018222
05:23:12|0.00018221
05:23:12|0.00018221
05:23:14|0.00018218
05:23:15|0.00018218
05:23:16|0.00018219
05:23:17|0.00018219
05:23:18|0.00018219
05:23:19|0.00018219
05:23:20|0.00018219
05:23:21|0.00018218
05:23:22|0.00018218
05:23:23|0.00018216
05:23:24|0.00018216
05:23:25|0.00018219
05:23:26|0.00018216
05:23:27|0.00018216
05:23:28|0.00018215
05:23:30|0.00018215
05:23:30|0.00018215
05:23:31|0.00018215
05:23:33|0.00018215
05:23:34|0.00018219
05:23:36|0.00018216
05:23:37|0.00018216
05:23:38|0.00018216
05:23:40|0.00018216
05:23:41|0.00018216
05:23:42|0.00018216
05:23:43|0.00018223
05:23:44|0.00018223
05:23:45|0.00018216
05:23:46|0.00018216
05:23:47|0.00018216
05:23:49|0.00018214
05:23:49|0.00018214
05:23:50|0.00018214
05:23:51|0.00018212
05:23:52|0.0001821
05:23:54|0.00018216
05:23:56|0.00018216
05:23:56|0.00018216
05:23:57|0.00018216
05:23:58|0.00018215
05:23:59|0.00018226
05:24:00|0.00018226
05:24:01|0.00018183
05:24:02|0.00018207
05:24:03|0.00018207
05:24:04|0.0001822
05:24:05|0.0001822
05:24:06|0.0001822
05:24:07|0.00018216
05:24:08|0.00018216
05:24:09|0.0001822
05:24:10|0.0001822
05:24:11|0.0001822
05:24:12|0.00018221
05:24:14|0.00018219
05:24:15|0.00018225
05:24:15|0.00018225
05:24:17|0.00018225
05:24:17|0.00018225
05:24:18|0.00018224
05:24:20|0.00018231
05:24:20|0.00018231
05:24:22|0.00018225
05:24:23|0.00018225
05:24:24|0.00018225
05:24:25|0.00018225
05:24:26|0.00018225
05:24:27|0.00018225
05:24:28|0.00018225
05:24:29|0.00018225
05:24:29|0.00018225
05:24:31|0.00018231
05:24:31|0.00018235
05:24:33|0.00018232
05:24:35|0.00018232
05:24:35|0.0001823
05:24:36|0.0001823
05:24:38|0.0001823
05:24:39|0.00018241
05:24:41|0.00018241
05:24:41|0.00018241
05:24:43|0.00018241
05:24:45|0.00018232
05:24:45|0.00018232
05:24:46|0.00018232
05:24:47|0.00018232
05:24:49|0.00018232
05:24:49|0.00018232
05:24:50|0.00018232
05:24:52|0.00018232
05:24:53|0.00018232
05:24:54|0.00018232
05:24:54|0.00018232
05:24:56|0.00018238
05:24:57|0.00018233
05:24:57|0.00018233
05:24:59|0.00018243
05:25:00|0.00018247
05:25:00|0.00018247
05:25:01|0.0001825
05:25:02|0.00018244
05:25:04|0.0001825
05:25:05|0.00018256
05:25:06|0.00018256
05:25:07|0.0001826
05:25:08|0.0001826
05:25:10|0.00018268
05:25:11|0.00018276
05:25:12|0.00018279
05:25:13|0.00018279
05:25:14|0.00018287
05:25:15|0.00018283
05:25:16|0.00018283
05:25:17|0.00018283
05:25:18|0.00018283
05:25:19|0.00018271
05:25:21|0.00018278
05:25:22|0.00018278
05:25:22|0.00018278
05:25:23|0.00018268
05:25:24|0.00018272
05:25:25|0.00018271
05:25:27|0.00018271
05:25:28|0.00018269
05:25:29|0.00018276
05:25:30|0.00018276
05:25:30|0.00018276
05:25:32|0.00018267
05:25:32|0.00018267
05:25:33|0.00018267
05:25:34|0.00018251
05:25:35|0.0001825
05:25:36|0.0001825
05:25:38|0.0001825
05:25:40|0.0001825
05:25:40|0.0001825
05:25:42|0.0001825
05:25:43|0.0001825
05:25:44|0.00018254
05:25:45|0.00018254
05:25:46|0.00018254
05:25:47|0.00018253
05:25:48|0.00018253
05:25:49|0.00018253
05:25:50|0.00018253
05:25:51|0.00018253
05:25:52|0.00018253
05:25:53|0.00018253
05:25:54|0.00018253
05:25:55|0.00018253
05:25:56|0.00018253
05:25:57|0.00018253
05:25:58|0.00018253
05:25:59|0.00018253
05:26:01|0.00018253
05:26:01|0.00018253
05:26:02|0.00018253
05:26:03|0.0001825
05:26:04|0.0001825
05:26:06|0.0001825
05:26:08|0.0001825
05:26:09|0.00018251
05:26:10|0.00018251
05:26:11|0.00018236
05:26:11|0.00018236
05:26:13|0.00018236
05:26:13|0.00018235
05:26:15|0.00018238
05:26:16|0.00018238
05:26:16|0.00018228
05:26:18|0.00018233
05:26:18|0.00018229
05:26:20|0.00018229
05:26:21|0.00018229
05:26:22|0.00018232
05:26:23|0.00018232
05:26:23|0.00018226
05:26:24|0.00018226
05:26:25|0.00018226
05:26:27|0.00018226
05:26:28|0.00018225
05:26:29|0.00018225
05:26:30|0.00018225
05:26:32|0.00018225
05:26:32|0.00018225
05:26:34|0.00018225
05:26:34|0.00018226
05:26:35|0.00018223
05:26:37|0.00018226
05:26:38|0.00018226
05:26:40|0.00018222
05:26:41|0.00018226
05:26:43|0.00018226
05:26:43|0.00018226
05:26:44|0.00018226
05:26:45|0.00018226
05:26:46|0.00018226
05:26:47|0.00018226
05:26:48|0.00018225
05:26:49|0.00018225
05:26:50|0.00018225
05:26:52|0.00018222
05:26:53|0.00018222
05:26:55|0.00018213
05:26:55|0.00018213
05:26:56|0.00018213
05:26:57|0.00018212
05:26:58|0.00018212
05:27:00|0.0001821
05:27:01|0.00018213
05:27:01|0.0001821
05:27:02|0.00018209
05:27:04|0.00018212
05:27:05|0.00018212
05:27:06|0.00018207
05:27:07|0.00018206
05:27:09|0.00018206
05:27:11|0.00018195
05:27:11|0.00018195
05:27:12|0.00018195
05:27:13|0.00018192
05:27:14|0.0001819
05:27:15|0.00018195
05:27:16|0.00018197
05:27:17|0.00018197
05:27:18|0.0001818
05:27:19|0.00018194
05:27:20|0.0001819
05:27:21|0.0001819
05:27:22|0.00018189
05:27:23|0.00018188
05:27:24|0.00018185
05:27:25|0.00018184
05:27:26|0.00018177
05:27:27|0.00018183
05:27:28|0.00018191
05:27:29|0.00018193
05:27:30|0.00018192
05:27:32|0.00018189
05:27:33|0.00018186
05:27:34|0.00018185
05:27:35|0.00018184
05:27:37|0.00018183
05:27:38|0.00018183
05:27:40|0.00018198
05:27:41|0.00018198
05:27:43|0.00018198
05:27:43|0.00018198
05:27:44|0.00018201
05:27:45|0.00018198
05:27:46|0.00018198
05:27:47|0.00018195
05:27:48|0.00018195
05:27:49|0.00018195
05:27:50|0.00018195
05:27:51|0.00018193
05:27:52|0.00018193
05:27:53|0.00018193
05:27:54|0.00018193
05:27:55|0.00018192
05:27:56|0.00018188
05:27:57|0.00018188
05:27:58|0.00018188
05:27:59|0.00018183
05:28:01|0.00018183
05:28:01|0.00018183
05:28:02|0.00018185
05:28:03|0.00018185
05:28:04|0.00018185
05:28:06|0.00018181
05:28:07|0.00018181
05:28:08|0.00018181
05:28:09|0.00018181
05:28:10|0.00018178
05:28:11|0.00018184
05:28:12|0.00018184
05:28:13|0.0001819
05:28:14|0.00018192
05:28:15|0.00018179
05:28:17|0.00018158
05:28:17|0.00018167
05:28:18|0.00018167
05:28:19|0.00018167
05:28:20|0.00018167
05:28:21|0.00018167
05:28:22|0.00018174
05:28:23|0.00018166
05:28:24|0.00018166
05:28:25|0.0001817
05:28:26|0.00018169
05:28:28|0.00018165
05:28:28|0.00018165
05:28:29|0.00018165
05:28:31|0.00018163
05:28:31|0.00018166
05:28:32|0.00018166
05:28:33|0.00018166
05:28:35|0.00018166
05:28:36|0.00018164
05:28:36|0.00018163
05:28:38|0.00018163
05:28:40|0.00018144
05:28:40|0.00018152
05:28:41|0.00018152
05:28:43|0.00018149
05:28:45|0.00018149
05:28:45|0.00018149
05:28:46|0.00018149
05:28:47|0.00018149
05:28:48|0.00018157
05:28:49|0.00018155
05:28:50|0.00018155
05:28:51|0.00018154
05:28:52|0.00018154
05:28:53|0.00018151
05:28:54|0.00018151
05:28:56|0.00018134
05:28:56|0.00018133
05:28:57|0.00018131
05:28:58|0.00018131
05:29:00|0.00018123
05:29:01|0.0001813
05:29:01|0.0001813
05:29:04|0.00018129
05:29:04|0.00018123
05:29:05|0.00018127
05:29:07|0.00018122
05:29:08|0.00018122
05:29:09|0.00018121
05:29:09|0.00018119
05:29:11|0.00018117
05:29:12|0.00018117
05:29:13|0.00018117
05:29:15|0.00018117
05:29:15|0.00018117
05:29:16|0.0001811
05:29:17|0.00018108
05:29:18|0.00018107
05:29:20|0.00018109
05:29:21|0.0001811
05:29:21|0.00018108
05:29:23|0.00018127
05:29:24|0.00018127
05:29:24|0.00018129
05:29:25|0.00018128
05:29:26|0.00018128
05:29:28|0.00018128
05:29:28|0.00018121
05:29:29|0.00018121
05:29:31|0.00018121
05:29:31|0.00018128
05:29:32|0.00018126
05:29:33|0.00018126
05:29:34|0.00018128
05:29:35|0.00018131
05:29:36|0.00018134
05:29:37|0.00018134
05:29:39|0.00018134
05:29:40|0.00018134
05:29:40|0.00018124
05:29:41|0.00018124
05:29:43|0.00018139
05:29:43|0.00018139
05:29:45|0.00018143
05:29:45|0.00018143
05:29:48|0.00018143
05:29:48|0.00018142
05:29:49|0.00018142
05:29:50|0.00018149
05:29:51|0.00018149
05:29:52|0.00018149
05:29:53|0.00018149
05:29:54|0.00018149
05:29:55|0.00018149
05:29:56|0.00018149
05:29:57|0.00018159
05:29:59|0.00018169
05:29:59|0.00018169
05:30:00|0.00018169
05:30:02|0.00018166
05:30:02|0.00018169
05:30:05|0.00018197
05:30:05|0.00018197
05:30:07|0.00018195
05:30:08|0.00018193
05:30:09|0.00018203
05:30:09|0.00018203
05:30:11|0.00018197
05:30:12|0.00018197
05:30:13|0.00018201
05:30:14|0.00018203
05:30:15|0.00018204
05:30:16|0.00018207
05:30:17|0.00018207
05:30:18|0.00018211
05:30:19|0.00018208
05:30:20|0.00018214
05:30:21|0.00018214
05:30:22|0.00018214
05:30:23|0.00018225
05:30:24|0.00018229
05:30:25|0.00018234
05:30:26|0.00018233
05:30:27|0.00018235
05:30:28|0.00018226
05:30:30|0.00018214
05:30:30|0.00018214
05:30:31|0.00018214
05:30:32|0.00018214
05:30:33|0.00018214
05:30:34|0.00018214
05:30:35|0.00018214
05:30:36|0.00018214
05:30:37|0.00018214
05:30:38|0.00018212
05:30:40|0.00018205
05:30:42|0.00018205
05:30:43|0.00018208
05:30:45|0.00018208
05:30:45|0.00018208
05:30:47|0.00018195
05:30:49|0.00018195
05:30:49|0.00018195
05:30:50|0.00018195
05:30:51|0.00018195
05:30:53|0.00018195
05:30:54|0.00018195
05:30:55|0.00018195
05:30:55|0.00018195
05:30:57|0.00018195
05:30:57|0.00018188
05:30:59|0.00018186
05:31:00|0.00018186
05:31:01|0.0001819
05:31:05|0.0001819
05:31:07|0.00018204
05:31:07|0.00018199
05:31:09|0.00018199
05:31:10|0.00018193
05:31:11|0.00018193
05:31:12|0.00018195
05:31:13|0.00018195
05:31:14|0.00018209
05:31:15|0.00018228
05:31:16|0.00018235
05:31:17|0.00018235
05:31:18|0.00018235
05:31:19|0.00018235
05:31:20|0.00018233
05:31:21|0.00018235
05:31:22|0.00018235
05:31:23|0.00018229
05:31:24|0.00018229
05:31:25|0.00018229
05:31:26|0.00018238
05:31:27|0.00018236
05:31:28|0.00018236
05:31:29|0.00018236
05:31:30|0.00018236
05:31:31|0.00018236
05:31:32|0.00018236
05:31:33|0.00018236
05:31:34|0.00018236
05:31:35|0.00018232
05:31:36|0.00018232
05:31:37|0.00018232
05:31:38|0.00018232
05:31:39|0.00018232
05:31:41|0.00018232
05:31:41|0.00018228
05:31:43|0.00018228
05:31:44|0.00018228
05:31:46|0.00018228
05:31:47|0.0001822
05:31:48|0.0001822
05:31:49|0.0001822
05:31:50|0.00018212
05:31:51|0.00018218
05:31:52|0.00018218
05:31:54|0.00018218
05:31:55|0.00018218
05:31:57|0.00018218
05:31:57|0.00018218
05:31:58|0.0001822
05:31:59|0.0001822
05:32:00|0.0001822
05:32:01|0.00018222
05:32:02|0.00018222
05:32:03|0.00018222
05:32:05|0.00018222
05:32:06|0.00018215
05:32:08|0.00018215
05:32:09|0.00018215
05:32:10|0.00018215
05:32:11|0.00018226
05:32:13|0.00018221
05:32:13|0.00018256
05:32:14|0.00018261
05:32:15|0.00018265
05:32:16|0.00018263
05:32:17|0.00018264
05:32:18|0.00018264
05:32:19|0.00018265
05:32:20|0.00018265
05:32:21|0.00018263
05:32:22|0.00018263
05:32:23|0.00018263
05:32:24|0.00018263
05:32:25|0.00018264
05:32:26|0.00018264
05:32:27|0.00018263
05:32:28|0.00018266
05:32:30|0.00018266
05:32:30|0.00018256
05:32:31|0.00018256
05:32:32|0.00018251
05:32:33|0.00018251
05:32:34|0.00018231
05:32:35|0.00018231
05:32:36|0.00018234
05:32:37|0.00018234
05:32:39|0.00018228
05:32:41|0.00018234
05:32:42|0.00018234
05:32:44|0.00018234
05:32:45|0.00018249
05:32:46|0.00018266
05:32:47|0.00018266
05:32:49|0.00018262
05:32:50|0.00018271
05:32:50|0.00018275
05:32:52|0.00018271
05:32:52|0.00018271
05:32:54|0.00018271
05:32:54|0.00018269
05:32:55|0.00018265
05:32:57|0.00018265
05:32:58|0.00018255
05:32:59|0.00018264
05:33:00|0.00018264
05:33:01|0.00018251
05:33:02|0.00018254
05:33:03|0.00018255
05:33:05|0.00018261
05:33:06|0.00018271
05:33:08|0.00018281
05:33:09|0.00018285
05:33:10|0.00018283
05:33:11|0.00018282
05:33:12|0.00018306
05:33:13|0.00018283
05:33:14|0.0001829
05:33:15|0.00018287
05:33:16|0.00018289
05:33:18|0.00018288
05:33:19|0.00018282
05:33:21|0.0001828
05:33:21|0.00018291
05:33:23|0.00018287
05:33:23|0.00018287
05:33:25|0.00018287
05:33:25|0.0001828
05:33:26|0.00018282
05:33:27|0.00018282
05:33:29|0.00018282
05:33:30|0.00018282
05:33:30|0.00018282
05:33:31|0.00018282
05:33:33|0.00018282
05:33:33|0.00018271
05:33:34|0.00018271
05:33:35|0.00018271
05:33:37|0.00018273
05:33:38|0.00018273
05:33:38|0.00018272
05:33:39|0.00018272
05:33:40|0.00018272
05:33:41|0.00018272
05:33:42|0.00018272
05:33:44|0.00018269
05:33:45|0.00018266
05:33:46|0.00018262
05:33:47|0.00018262
05:33:48|0.00018262
05:33:49|0.00018262
05:33:51|0.00018262
05:33:52|0.00018262
05:33:53|0.00018262
05:33:55|0.00018235
05:33:56|0.0001825
05:33:58|0.0001825
05:33:59|0.0001825
05:34:00|0.00018245
05:34:01|0.00018245
05:34:01|0.00018245
05:34:03|0.00018249
05:34:04|0.00018246
05:34:05|0.0001825
05:34:06|0.00018255
05:34:07|0.00018261
05:34:08|0.00018261
05:34:09|0.00018261
05:34:10|0.00018254
05:34:11|0.00018257
05:34:12|0.00018257
05:34:13|0.00018257
05:34:14|0.00018256
05:34:15|0.0001826
05:34:16|0.0001826
05:34:17|0.0001826
05:34:18|0.00018258
05:34:20|0.00018258
05:34:20|0.00018258
05:34:21|0.00018259
05:34:22|0.0001825
05:34:24|0.00018248
05:34:25|0.00018248
05:34:26|0.00018248
05:34:27|0.00018248
05:34:28|0.00018246
05:34:29|0.00018246
05:34:30|0.00018246
05:34:31|0.00018246
05:34:32|0.00018246
05:34:33|0.00018246
05:34:34|0.0001825
05:34:35|0.0001825
05:34:36|0.0001825
05:34:37|0.00018248
05:34:38|0.00018249
05:34:39|0.00018249
05:34:40|0.00018249
05:34:41|0.00018249
05:34:42|0.00018249
05:34:43|0.00018249
05:34:45|0.00018249
05:34:45|0.00018249
05:34:46|0.00018244
05:34:47|0.00018244
05:34:49|0.00018261
05:34:50|0.00018261
05:34:51|0.00018244
05:34:52|0.00018244
05:34:53|0.00018244
05:34:54|0.0001824
05:34:56|0.00018241
05:34:56|0.0001824
05:34:57|0.0001824
05:34:58|0.0001824
05:34:59|0.0001824
05:35:00|0.0001824
05:35:01|0.0001824
05:35:02|0.0001824
05:35:04|0.0001824
05:35:05|0.0001824
05:35:06|0.0001824
05:35:07|0.00018238
05:35:09|0.00018234
05:35:09|0.00018234
05:35:11|0.00018234
05:35:11|0.0001824
05:35:13|0.0001824
05:35:14|0.0001824
05:35:14|0.0001824
05:35:15|0.0001824
05:35:16|0.00018236
05:35:18|0.00018241
05:35:19|0.00018241
05:35:20|0.0001824
05:35:21|0.0001824
05:35:22|0.0001824
05:35:23|0.00018238
05:35:25|0.00018242
05:35:25|0.0001824
05:35:27|0.0001824
05:35:27|0.0001824
05:35:29|0.0001824
05:35:29|0.0001824
05:35:31|0.00018239
05:35:31|0.00018239
05:35:33|0.00018239
05:35:33|0.00018239
05:35:34|0.00018239
05:35:35|0.00018231
05:35:36|0.00018231
05:35:37|0.00018231
05:35:39|0.00018231
05:35:39|0.00018231
05:35:40|0.00018231
05:35:42|0.00018222
05:35:42|0.00018234
05:35:44|0.00018234
05:35:46|0.0001823
05:35:46|0.0001823
05:35:48|0.00018226
05:35:50|0.00018226
05:35:50|0.00018226
05:35:51|0.00018226
05:35:53|0.00018226
05:35:54|0.0001823
05:35:55|0.00018223
05:35:56|0.00018223
05:35:56|0.00018223
05:35:57|0.00018233
05:35:59|0.00018233
05:36:00|0.00018233
05:36:01|0.00018233
05:36:02|0.00018231
05:36:03|0.00018231
05:36:05|0.00018228
05:36:06|0.00018228
05:36:07|0.00018228
05:36:08|0.00018228
05:36:09|0.00018228
05:36:11|0.00018226
05:36:12|0.00018226
05:36:13|0.00018226
05:36:14|0.00018222
05:36:15|0.00018225
05:36:16|0.00018227
05:36:18|0.0001823
05:36:19|0.0001823
05:36:20|0.00018229
05:36:21|0.00018229
05:36:22|0.0001824
05:36:23|0.0001824
05:36:23|0.0001824
05:36:25|0.0001824
05:36:26|0.00018236
05:36:26|0.00018236
05:36:27|0.0001824
05:36:29|0.0001824
05:36:29|0.0001824
05:36:31|0.0001824
05:36:31|0.0001824
05:36:33|0.00018239
05:36:34|0.00018239
05:36:35|0.0001824
05:36:36|0.0001824
05:36:37|0.0001824
05:36:37|0.0001824
05:36:39|0.0001824
05:36:40|0.00018254
05:36:41|0.00018254
05:36:41|0.00018254
05:36:43|0.00018254
05:36:44|0.00018254
05:36:45|0.00018254
05:36:47|0.00018254
05:36:48|0.00018252
05:36:49|0.00018252
05:36:51|0.00018265
05:36:51|0.00018265
05:36:52|0.00018263
05:36:54|0.00018263
05:36:54|0.00018263
05:36:56|0.00018263
05:36:57|0.00018263
05:36:58|0.00018259
05:36:59|0.00018259
05:37:01|0.00018259
05:37:01|0.00018259
05:37:02|0.00018259
05:37:03|0.00018259
05:37:05|0.00018259
05:37:06|0.00018257
05:37:07|0.00018257
05:37:08|0.00018255
05:37:09|0.00018252
05:37:11|0.00018249
05:37:11|0.00018249
05:37:12|0.00018249
05:37:13|0.00018253
05:37:14|0.00018252
05:37:15|0.00018259
05:37:17|0.00018259
05:37:18|0.00018257
05:37:19|0.00018257
05:37:20|0.00018259
05:37:21|0.00018259
05:37:22|0.00018268
05:37:23|0.00018272
05:37:24|0.00018271
05:37:25|0.00018271
05:37:26|0.00018277
05:37:27|0.00018288
05:37:28|0.00018291
05:37:29|0.00018291
05:37:29|0.00018286
05:37:30|0.0001829
05:37:32|0.0001829
05:37:33|0.0001829
05:37:34|0.0001829
05:37:35|0.0001829
05:37:36|0.00018287
05:37:37|0.00018287
05:37:38|0.00018287
05:37:40|0.00018279
05:37:40|0.00018279
05:37:41|0.00018279
05:37:42|0.00018279
05:37:44|0.00018279
05:37:44|0.00018276
05:37:46|0.00018277
05:37:48|0.00018277
05:37:49|0.00018277
05:37:50|0.00018277
05:37:51|0.00018277
05:37:52|0.00018277
05:37:54|0.00018266
05:37:55|0.00018266
05:37:56|0.00018269
05:37:57|0.00018269
05:37:58|0.00018269
05:37:59|0.0001826
05:38:00|0.0001826
05:38:01|0.0001826
05:38:02|0.0001826
05:38:03|0.0001826
05:38:05|0.00018259
05:38:07|0.00018254
05:38:08|0.00018254
05:38:09|0.00018254
05:38:11|0.00018252
05:38:11|0.00018252
05:38:12|0.00018252
05:38:13|0.00018252
05:38:14|0.0001824
05:38:16|0.00018252
05:38:16|0.00018252
05:38:17|0.00018251
05:38:18|0.00018251
05:38:19|0.00018251
05:38:20|0.00018252
05:38:21|0.00018252
05:38:22|0.00018252
05:38:23|0.00018248
05:38:24|0.00018252
05:38:25|0.00018252
05:38:26|0.00018252
05:38:27|0.00018252
05:38:29|0.00018252
05:38:30|0.00018252
05:38:31|0.00018247
05:38:31|0.00018252
05:38:32|0.00018252
05:38:34|0.00018252
05:38:35|0.00018252
05:38:35|0.00018252
05:38:36|0.00018252
05:38:38|0.00018252
05:38:38|0.00018252
05:38:40|0.00018252
05:38:40|0.00018252
05:38:41|0.00018252
05:38:43|0.00018252
05:38:44|0.00018252
05:38:44|0.00018252
05:38:46|0.00018252
05:38:47|0.00018252
05:38:49|0.00018251
05:38:49|0.00018251
05:38:50|0.00018251
05:38:52|0.00018252
05:38:53|0.00018252
05:38:53|0.00018251
05:38:54|0.0001825
05:38:57|0.0001825
05:38:57|0.00018239
05:38:58|0.00018247
05:38:59|0.00018247
05:39:01|0.00018247
05:39:01|0.00018247
05:39:03|0.00018247
05:39:04|0.00018247
05:39:06|0.00018247
05:39:07|0.00018248
05:39:08|0.00018248
05:39:10|0.00018248
05:39:10|0.00018248
05:39:11|0.00018252
05:39:12|0.0001828
05:39:13|0.00018273
05:39:14|0.0001828
05:39:15|0.00018277
05:39:16|0.00018279
05:39:17|0.00018276
05:39:18|0.00018279
05:39:19|0.00018279
05:39:21|0.00018279
05:39:22|0.00018288
05:39:23|0.00018286
05:39:25|0.00018291
05:39:25|0.00018305
05:39:26|0.00018309
05:39:27|0.00018306
05:39:28|0.0001831
05:39:29|0.00018321
05:39:30|0.00018324
05:39:31|0.00018324
05:39:32|0.00018324
05:39:33|0.00018329
05:39:34|0.00018329
05:39:35|0.00018322
05:39:36|0.00018322
05:39:37|0.00018302
05:39:38|0.00018303
05:39:39|0.00018305
05:39:40|0.00018301
05:39:41|0.000183
05:39:42|0.00018296
05:39:43|0.00018296
05:39:44|0.000183
05:39:45|0.00018304
05:39:46|0.00018304
05:39:48|0.00018307
05:39:49|0.00018299
05:39:49|0.00018303
05:39:52|0.00018303
05:39:52|0.00018303
05:39:53|0.00018303
05:39:54|0.00018303
05:39:55|0.00018299
05:39:56|0.00018299
05:39:58|0.00018297
05:39:59|0.00018303
05:40:00|0.00018303
05:40:01|0.00018303
05:40:02|0.000183
05:40:03|0.00018295
05:40:05|0.00018304
05:40:05|0.00018311
05:40:06|0.00018314
05:40:08|0.00018314
05:40:08|0.00018314
05:40:10|0.00018314
05:40:11|0.00018314
05:40:12|0.00018314
05:40:12|0.00018314
05:40:14|0.0001832
05:40:15|0.00018325
05:40:16|0.00018327
05:40:17|0.00018327
05:40:17|0.00018327
05:40:19|0.00018322
05:40:19|0.00018322
05:40:20|0.000183
05:40:21|0.00018302
05:40:23|0.00018306
05:40:24|0.00018304
05:40:24|0.00018297
05:40:26|0.00018301
05:40:27|0.00018284
05:40:27|0.00018293
05:40:28|0.00018293
05:40:30|0.00018279
05:40:31|0.00018278
05:40:31|0.00018278
05:40:32|0.00018269
05:40:33|0.00018211
05:40:34|0.00018234
05:40:36|0.00018251
05:40:37|0.00018239
05:40:37|0.00018237
05:40:39|0.00018243
05:40:39|0.00018243
05:40:41|0.00018243
05:40:41|0.00018239
05:40:43|0.00018239
05:40:44|0.00018235
05:40:44|0.00018223
05:40:46|0.00018215
05:40:46|0.00018214
05:40:48|0.00018204
05:40:48|0.00018203
05:40:50|0.00018201
05:40:52|0.00018201
05:40:53|0.00018207
05:40:54|0.00018205
05:40:55|0.00018205
05:40:57|0.00018203
05:40:58|0.00018203
05:40:59|0.00018196
05:40:59|0.00018194
05:41:01|0.00018194
05:41:03|0.00018194
05:41:03|0.00018194
05:41:06|0.00018193
05:41:06|0.00018191
05:41:08|0.00018191
05:41:09|0.00018178
05:41:11|0.00018176
05:41:11|0.00018177
05:41:12|0.00018177
05:41:13|0.00018176
05:41:14|0.00018188
05:41:15|0.00018183
05:41:16|0.00018192
05:41:18|0.00018192
05:41:19|0.00018204
05:41:19|0.00018207
05:41:21|0.00018207
05:41:22|0.00018207
05:41:24|0.00018207
05:41:24|0.00018206
05:41:25|0.00018206
05:41:26|0.00018206
05:41:28|0.00018207
05:41:28|0.00018202
05:41:30|0.00018202
05:41:31|0.000182
05:41:32|0.00018199
05:41:33|0.00018191
05:41:34|0.00018191
05:41:35|0.00018191
05:41:35|0.00018177
05:41:37|0.00018178
05:41:37|0.00018174
05:41:39|0.0001817
05:41:40|0.00018177
05:41:40|0.00018174
05:41:42|0.00018171
05:41:43|0.00018171
05:41:44|0.00018171
05:41:44|0.00018172
05:41:46|0.00018172
05:41:47|0.00018151
05:41:48|0.00018151
05:41:48|0.00018151
05:41:50|0.00018162
05:41:51|0.00018165
05:41:52|0.0001817
05:41:54|0.00018171
05:41:55|0.0001815
05:41:56|0.0001815
05:41:58|0.0001815
05:41:58|0.00018149
05:41:59|0.00018149
05:42:01|0.0001815
05:42:03|0.00018156
05:42:04|0.00018162
05:42:05|0.0001816
05:42:06|0.0001816
05:42:07|0.0001816
05:42:08|0.0001816
05:42:10|0.0001816
05:42:10|0.00018159
05:42:12|0.00018159
05:42:13|0.00018159
05:42:14|0.00018159
05:42:16|0.00018159
05:42:17|0.00018159
05:42:18|0.00018159
05:42:19|0.00018159
05:42:20|0.00018159
05:42:20|0.00018159
05:42:22|0.00018159
05:42:23|0.00018159
05:42:24|0.00018159
05:42:25|0.00018181
05:42:26|0.00018181
05:42:27|0.00018179
05:42:28|0.0001818
05:42:29|0.00018187
05:42:30|0.0001817
05:42:30|0.00018171
05:42:32|0.00018151
05:42:32|0.00018164
05:42:34|0.00018164
05:42:34|0.00018158
05:42:36|0.00018158
05:42:36|0.00018158
05:42:38|0.00018158
05:42:39|0.00018158
05:42:40|0.00018158
05:42:40|0.00018178
05:42:41|0.00018178
05:42:42|0.00018178
05:42:44|0.00018178
05:42:45|0.00018178
05:42:46|0.00018178
05:42:47|0.00018178
05:42:48|0.00018178
05:42:48|0.00018178
05:42:49|0.00018175
05:42:51|0.00018175
05:42:53|0.00018173
05:42:53|0.00018173
05:42:54|0.00018173
05:42:56|0.00018173
05:42:58|0.00018178
05:42:59|0.00018178
05:42:59|0.00018178
05:43:01|0.00018178
05:43:02|0.00018185
05:43:03|0.00018185
05:43:05|0.00018186
05:43:05|0.00018181
05:43:06|0.00018181
05:43:08|0.00018186
05:43:09|0.00018186
05:43:10|0.00018186
05:43:12|0.0001819
05:43:12|0.0001819
05:43:14|0.0001819
05:43:14|0.0001819
05:43:16|0.0001819
05:43:16|0.00018189
05:43:17|0.00018188
05:43:18|0.00018188
05:43:19|0.00018189
05:43:21|0.00018189
05:43:21|0.00018195
05:43:22|0.0001819
05:43:24|0.00018195
05:43:25|0.00018195
05:43:26|0.0001819
05:43:27|0.00018198
05:43:28|0.00018198
05:43:28|0.00018193
05:43:30|0.00018199
05:43:30|0.00018199
05:43:31|0.00018192
05:43:33|0.00018192
05:43:34|0.00018195
05:43:34|0.00018195
05:43:36|0.00018195
05:43:37|0.00018195
05:43:38|0.00018195
05:43:38|0.00018195
05:43:40|0.00018195
05:43:41|0.00018195
05:43:42|0.00018195
05:43:43|0.00018195
05:43:44|0.00018195
05:43:45|0.00018195
05:43:46|0.00018195
05:43:46|0.00018195
05:43:47|0.00018195
05:43:49|0.00018201
05:43:50|0.00018179
05:43:50|0.00018179
05:43:52|0.00018179
05:43:54|0.0001818
05:43:54|0.0001818
05:43:56|0.0001818
05:43:56|0.00018188
05:43:58|0.00018188
05:43:59|0.00018188
05:44:00|0.00018188
05:44:01|0.00018188
05:44:02|0.00018188
05:44:03|0.00018188
05:44:04|0.00018188
05:44:06|0.00018191
05:44:07|0.00018191
05:44:08|0.00018191
05:44:09|0.00018191
05:44:10|0.00018191
05:44:11|0.00018191
05:44:12|0.00018194
05:44:13|0.00018194
05:44:14|0.00018189
05:44:15|0.00018189
05:44:16|0.00018195
05:44:17|0.00018195
05:44:18|0.00018195
05:44:19|0.00018199
05:44:20|0.00018202
05:44:21|0.00018202
05:44:22|0.00018202
05:44:24|0.00018212
05:44:24|0.00018212
05:44:25|0.00018212
05:44:27|0.00018212
05:44:28|0.00018212
05:44:29|0.00018212
05:44:29|0.00018212
05:44:30|0.00018212
05:44:31|0.00018212
05:44:32|0.00018212
05:44:34|0.00018224
05:44:34|0.00018224
05:44:35|0.00018221
05:44:36|0.00018222
05:44:37|0.00018222
05:44:39|0.00018222
05:44:40|0.00018222
05:44:40|0.00018222
05:44:42|0.00018222
05:44:43|0.00018222
05:44:43|0.00018222
05:44:45|0.00018217
05:44:45|0.00018217
05:44:46|0.00018217
05:44:47|0.0001822
05:44:50|0.0001822
05:44:50|0.0001822
05:44:51|0.00018224
05:44:52|0.000182
05:44:54|0.000182
05:44:54|0.000182
05:44:56|0.000182
05:44:57|0.00018197
05:44:57|0.00018197
05:44:59|0.00018194
05:45:01|0.0001819
05:45:02|0.00018195
05:45:03|0.00018195
05:45:04|0.00018195
05:45:06|0.00018205
05:45:07|0.00018206
05:45:08|0.00018204
05:45:08|0.00018204
05:45:10|0.00018201
05:45:11|0.00018202
05:45:12|0.00018202
05:45:13|0.00018202
05:45:14|0.00018202
05:45:15|0.00018202
05:45:17|0.00018202
05:45:18|0.00018201
05:45:19|0.00018202
05:45:20|0.00018216
05:45:21|0.00018216
05:45:22|0.00018219
05:45:23|0.00018219
05:45:24|0.00018217
05:45:25|0.00018217
05:45:25|0.00018217
05:45:27|0.00018218
05:45:28|0.00018211
05:45:29|0.0001821
05:45:30|0.00018211
05:45:31|0.00018213
05:45:32|0.00018211
05:45:33|0.00018206
05:45:34|0.00018213
05:45:35|0.00018212
05:45:36|0.00018212
05:45:37|0.00018213
05:45:38|0.00018213
05:45:40|0.00018207
05:45:41|0.00018207
05:45:41|0.0001822
05:45:42|0.00018214
05:45:43|0.00018213
05:45:45|0.00018213
05:45:45|0.00018213
05:45:47|0.00018213
05:45:47|0.00018213
05:45:49|0.00018213
05:45:49|0.00018214
05:45:50|0.00018214
05:45:51|0.00018214
05:45:52|0.00018211
05:45:53|0.00018211
05:45:56|0.00018218
05:45:57|0.0001822
05:45:58|0.0001822
05:45:59|0.00018222
05:46:00|0.00018218
05:46:02|0.00018219
05:46:03|0.00018219
05:46:05|0.00018219
05:46:05|0.00018219
05:46:07|0.00018213
05:46:08|0.00018223
05:46:09|0.00018222
05:46:10|0.00018222
05:46:12|0.000182
05:46:13|0.000182
05:46:14|0.000182
05:46:15|0.00018199
05:46:15|0.00018199
05:46:17|0.00018199
05:46:18|0.00018201
05:46:19|0.00018206
05:46:20|0.00018206
05:46:21|0.00018208
05:46:22|0.00018202
05:46:23|0.00018202
05:46:24|0.0001821
05:46:25|0.00018212
05:46:27|0.00018214
05:46:27|0.00018213
05:46:29|0.00018207
05:46:29|0.00018207
05:46:30|0.00018207
05:46:31|0.0001821
05:46:32|0.0001821
05:46:33|0.0001821
05:46:34|0.0001821
05:46:35|0.00018213
05:46:36|0.00018215
05:46:37|0.00018215
05:46:38|0.00018215
05:46:39|0.00018214
05:46:40|0.00018214
05:46:41|0.00018214
05:46:42|0.00018214
05:46:43|0.00018214
05:46:45|0.00018211
05:46:46|0.00018221
05:46:46|0.00018221
05:46:47|0.0001822
05:46:48|0.0001822
05:46:49|0.0001822
05:46:50|0.00018217
05:46:51|0.00018217
05:46:52|0.00018217
05:46:53|0.00018217
05:46:54|0.00018216
05:46:56|0.00018216
05:46:57|0.00018216
05:46:57|0.00018212
05:46:58|0.00018212
05:47:00|0.00018211
05:47:01|0.00018211
05:47:03|0.00018222
05:47:03|0.0001823
05:47:04|0.0001823
05:47:06|0.0001823
05:47:07|0.00018221
05:47:08|0.00018221
05:47:09|0.00018218
05:47:11|0.00018221
05:47:12|0.00018223
05:47:12|0.00018223
05:47:14|0.00018223
05:47:15|0.00018223
05:47:16|0.00018224
05:47:17|0.00018231
05:47:17|0.00018231
05:47:18|0.00018234
05:47:19|0.00018238
05:47:21|0.00018237
05:47:21|0.00018231
05:47:23|0.00018231
05:47:24|0.00018231
05:47:24|0.00018231
05:47:25|0.00018233
05:47:26|0.00018239
05:47:27|0.00018239
05:47:29|0.00018239
05:47:30|0.0001824
05:47:31|0.0001824
05:47:31|0.0001824
05:47:32|0.0001824
05:47:33|0.00018243
05:47:34|0.00018243
05:47:35|0.00018242
05:47:36|0.00018242
05:47:38|0.00018242
05:47:39|0.00018242
05:47:40|0.00018242
05:47:40|0.00018242
05:47:41|0.00018242
05:47:42|0.00018246
05:47:43|0.00018254
05:47:44|0.00018254
05:47:45|0.00018254
05:47:46|0.00018254
05:47:48|0.00018254
05:47:48|0.00018254
05:47:49|0.00018247
05:47:51|0.00018248
05:47:51|0.00018249
05:47:52|0.00018257
05:47:53|0.00018257
05:47:55|0.00018257
05:47:55|0.00018257
05:47:56|0.00018257
05:47:57|0.00018257
05:47:59|0.00018257
05:48:00|0.00018257
05:48:01|0.00018265
05:48:03|0.00018254
05:48:04|0.00018261
05:48:04|0.00018261
05:48:05|0.00018267
05:48:07|0.00018267
05:48:07|0.00018263
05:48:09|0.00018271
05:48:10|0.00018278
05:48:11|0.00018278
05:48:12|0.00018278
05:48:13|0.00018278
05:48:15|0.00018278
05:48:16|0.00018277
05:48:17|0.00018278
05:48:18|0.00018279
05:48:18|0.00018279
05:48:19|0.00018279
05:48:21|0.00018279
05:48:22|0.00018279
05:48:22|0.00018279
05:48:23|0.00018279
05:48:24|0.00018279
05:48:25|0.00018278
05:48:26|0.00018278
05:48:27|0.00018278
05:48:28|0.00018295
05:48:29|0.00018295
05:48:30|0.00018295
05:48:31|0.00018295
05:48:32|0.00018295
05:48:34|0.00018277
05:48:35|0.00018277
05:48:36|0.00018269
05:48:37|0.00018269
05:48:38|0.00018277
05:48:39|0.00018277
05:48:40|0.00018277
05:48:41|0.00018277
05:48:42|0.00018277
05:48:43|0.00018264
05:48:44|0.00018264
05:48:45|0.00018263
05:48:46|0.00018264
05:48:47|0.00018264
05:48:48|0.00018264
05:48:49|0.00018264
05:48:50|0.00018256
05:48:51|0.00018256
05:48:52|0.00018256
05:48:53|0.00018247
05:48:54|0.00018247
05:48:55|0.00018235
05:48:56|0.00018235
05:48:57|0.00018236
05:48:59|0.00018238
05:49:00|0.00018238
05:49:01|0.00018238
05:49:02|0.00018238
05:49:04|0.00018247
05:49:05|0.00018247
05:49:07|0.00018264
05:49:08|0.00018252
05:49:09|0.00018266
05:49:11|0.00018266
05:49:12|0.00018266
05:49:13|0.00018258
05:49:13|0.00018262
05:49:15|0.0001827
05:49:16|0.0001827
05:49:16|0.0001827
05:49:18|0.00018268
05:49:19|0.00018268
05:49:19|0.00018281
05:49:21|0.00018281
05:49:23|0.0001827
05:49:23|0.00018272
05:49:24|0.00018272
05:49:25|0.00018272
05:49:26|0.00018272
05:49:27|0.00018272
05:49:28|0.0001826
05:49:30|0.00018258
05:49:30|0.00018257
05:49:31|0.00018257
05:49:32|0.0001823
05:49:33|0.0001825
05:49:34|0.00018247
05:49:35|0.0001825
05:49:36|0.0001825
05:49:37|0.0001825
05:49:39|0.00018246
05:49:40|0.00018246
05:49:41|0.00018243
05:49:41|0.00018243
05:49:43|0.00018243
05:49:44|0.00018242
05:49:44|0.00018242
05:49:46|0.00018242
05:49:46|0.00018242
05:49:48|0.00018242
05:49:48|0.00018242
05:49:49|0.00018242
05:49:51|0.00018242
05:49:51|0.00018237
05:49:53|0.00018237
05:49:53|0.00018237
05:49:55|0.00018234
05:49:56|0.00018225
05:49:57|0.00018225
05:49:58|0.00018244
05:49:59|0.00018246
05:50:00|0.00018237
05:50:01|0.00018237
05:50:02|0.00018237
05:50:04|0.00018243
05:50:05|0.0001824
05:50:07|0.00018239
05:50:08|0.00018235
05:50:09|0.00018235
05:50:10|0.00018235
05:50:11|0.00018251
05:50:13|0.00018255
05:50:13|0.00018254
05:50:14|0.00018254
05:50:15|0.00018255
05:50:16|0.00018255
05:50:17|0.00018255
05:50:18|0.00018249
05:50:19|0.00018249
05:50:20|0.00018247
05:50:21|0.00018247
05:50:22|0.00018247
05:50:23|0.00018247
05:50:24|0.00018247
05:50:26|0.00018247
05:50:27|0.00018242
05:50:28|0.00018242
05:50:29|0.00018242
05:50:30|0.00018235
05:50:31|0.00018235
05:50:32|0.00018235
05:50:32|0.00018235
05:50:33|0.00018253
05:50:35|0.00018253
05:50:36|0.00018229
05:50:37|0.00018229
05:50:38|0.00018251
05:50:39|0.00018251
05:50:39|0.00018251
05:50:42|0.00018234
05:50:42|0.00018234
05:50:43|0.00018234
05:50:44|0.00018234
05:50:45|0.00018234
05:50:46|0.00018234
05:50:47|0.00018227
05:50:48|0.00018216
05:50:49|0.00018212
05:50:51|0.00018213
05:50:52|0.00018213
05:50:53|0.00018215
05:50:54|0.00018205
05:50:55|0.00018204
05:50:56|0.00018205
05:50:57|0.00018205
05:50:58|0.00018205
05:50:59|0.00018205
05:51:00|0.00018205
05:51:01|0.00018202
05:51:02|0.00018212
05:51:03|0.00018214
05:51:04|0.00018214
05:51:06|0.0001821
05:51:06|0.00018213
05:51:07|0.00018206
05:51:08|0.00018201
05:51:09|0.00018199
05:51:11|0.000182
05:51:12|0.00018202
05:51:13|0.00018202
05:51:14|0.00018204
05:51:15|0.00018203
05:51:16|0.00018204
05:51:17|0.00018204
05:51:18|0.00018204
05:51:19|0.00018205
05:51:20|0.00018202
05:51:21|0.00018207
05:51:22|0.0001821
05:51:23|0.00018202
05:51:24|0.00018202
05:51:25|0.00018207
05:51:26|0.00018206
05:51:27|0.00018206
05:51:28|0.00018206
05:51:29|0.00018204
05:51:30|0.00018211
05:51:32|0.00018211
05:51:33|0.00018204
05:51:34|0.00018204
05:51:35|0.00018215
05:51:36|0.00018229
05:51:37|0.00018229
05:51:38|0.00018229
05:51:39|0.00018229
05:51:40|0.00018233
05:51:41|0.00018231
05:51:42|0.00018231
05:51:43|0.00018233
05:51:44|0.00018231
05:51:45|0.00018246
05:51:46|0.00018246
05:51:47|0.00018238
05:51:48|0.00018232
05:51:49|0.00018232
05:51:50|0.00018232
05:51:51|0.00018229
05:51:52|0.00018228
05:51:53|0.00018228
05:51:54|0.00018227
05:51:55|0.00018227
05:51:56|0.00018227
05:51:57|0.00018228
05:51:58|0.00018228
05:51:59|0.00018228
05:52:00|0.00018228
05:52:02|0.00018228
05:52:03|0.00018228
05:52:04|0.00018228
05:52:06|0.00018228
05:52:07|0.00018228
05:52:09|0.00018228
05:52:10|0.00018233
05:52:12|0.00018233
05:52:13|0.00018233
05:52:14|0.00018233
05:52:17|0.00018233
05:52:18|0.00018226
05:52:19|0.00018221
05:52:20|0.00018221
05:52:21|0.00018221
05:52:22|0.00018221
05:52:23|0.00018221
05:52:24|0.00018221
05:52:26|0.00018228
05:52:27|0.00018214
05:52:28|0.00018214
05:52:29|0.00018214
05:52:29|0.00018214
05:52:31|0.00018214
05:52:32|0.00018214
05:52:33|0.00018214
05:52:34|0.00018218
05:52:36|0.00018218
05:52:37|0.00018215
05:52:38|0.00018215
05:52:39|0.00018216
05:52:40|0.00018216
05:52:41|0.00018215
05:52:42|0.00018215
05:52:43|0.00018212
05:52:44|0.00018212
05:52:45|0.00018212
05:52:46|0.00018206
05:52:47|0.00018206
05:52:48|0.00018206
05:52:50|0.00018206
05:52:50|0.00018206
05:52:51|0.00018206
05:52:53|0.00018206
05:52:54|0.00018207
05:52:55|0.00018206
05:52:56|0.00018206
05:52:57|0.00018206
05:52:58|0.00018207
05:52:59|0.00018207
05:53:00|0.00018207
05:53:01|0.00018212
05:53:03|0.00018212
05:53:05|0.00018214
05:53:05|0.00018214
05:53:06|0.00018214
05:53:08|0.00018214
05:53:09|0.00018215
05:53:10|0.00018211
05:53:11|0.00018203
05:53:12|0.00018203
05:53:13|0.00018203
05:53:14|0.00018203
05:53:15|0.00018212
05:53:16|0.00018212
05:53:17|0.00018209
05:53:18|0.00018211
05:53:19|0.00018211
05:53:20|0.00018211
05:53:21|0.00018201
05:53:22|0.00018201
05:53:23|0.00018197
05:53:24|0.00018197
05:53:25|0.00018199
05:53:26|0.00018199
05:53:28|0.00018199
05:53:28|0.00018199
05:53:30|0.00018198
05:53:31|0.00018198
05:53:32|0.00018198
05:53:33|0.00018197
05:53:34|0.00018197
05:53:35|0.00018197
05:53:37|0.00018197
05:53:37|0.00018197
05:53:38|0.00018197
05:53:39|0.00018195
05:53:41|0.00018189
05:53:42|0.00018184
05:53:42|0.00018184
05:53:43|0.00018184
05:53:44|0.00018184
05:53:46|0.00018184
05:53:46|0.00018184
05:53:48|0.00018184
05:53:49|0.00018186
05:53:50|0.00018181
05:53:51|0.0001818
05:53:52|0.0001818
05:53:53|0.0001818
05:53:54|0.0001818
05:53:55|0.0001818
05:53:56|0.0001818
05:53:57|0.0001818
05:53:58|0.0001818
05:53:59|0.00018179
05:54:00|0.00018181
05:54:02|0.00018182
05:54:04|0.00018201
05:54:04|0.00018201
05:54:06|0.00018201
05:54:07|0.000182
05:54:09|0.00018192
05:54:10|0.00018209
05:54:11|0.00018209
05:54:13|0.00018211
05:54:14|0.00018212
05:54:14|0.00018211
05:54:16|0.00018208
05:54:17|0.00018205
05:54:17|0.00018203
05:54:20|0.000182
05:54:21|0.00018193
05:54:22|0.00018193
05:54:23|0.00018193
05:54:24|0.00018193
05:54:26|0.00018195
05:54:27|0.00018188
05:54:28|0.00018188
05:54:29|0.00018188
05:54:30|0.00018191
05:54:31|0.00018187
05:54:32|0.00018187
05:54:33|0.00018192
05:54:34|0.00018187
05:54:35|0.0001818
05:54:36|0.00018181
05:54:37|0.00018184
05:54:39|0.00018184
05:54:39|0.00018184
05:54:40|0.00018184
05:54:41|0.00018188
05:54:43|0.0001818
05:54:43|0.0001818
05:54:45|0.0001818
05:54:46|0.00018175
05:54:47|0.00018176
05:54:48|0.00018176
05:54:49|0.00018169
05:54:50|0.00018173
05:54:50|0.00018167
05:54:51|0.00018167
05:54:53|0.00018166
05:54:53|0.00018165
05:54:54|0.00018165
05:54:56|0.00018165
05:54:57|0.00018165
05:54:58|0.00018161
05:54:58|0.00018161
05:54:59|0.00018161
05:55:01|0.00018179
05:55:02|0.00018189
05:55:03|0.00018182
05:55:05|0.00018192
05:55:06|0.0001819
05:55:08|0.0001818
05:55:09|0.0001818
05:55:11|0.0001818
05:55:11|0.0001818
05:55:12|0.0001818
05:55:14|0.0001818
05:55:16|0.0001818
05:55:17|0.0001818
05:55:18|0.0001818
05:55:19|0.0001818
05:55:20|0.0001818
05:55:21|0.0001818
05:55:23|0.0001817
05:55:24|0.0001817
05:55:26|0.00018169
05:55:27|0.00018169
05:55:28|0.00018169
05:55:29|0.00018169
05:55:30|0.00018168
05:55:31|0.00018168
05:55:32|0.00018168
05:55:33|0.00018164
05:55:34|0.00018162
05:55:35|0.00018162
05:55:36|0.00018155
05:55:36|0.0001816
05:55:38|0.00018162
05:55:38|0.00018162
05:55:39|0.00018162
05:55:40|0.0001816
05:55:41|0.00018163
05:55:42|0.00018163
05:55:44|0.00018148
05:55:45|0.00018149
05:55:45|0.00018149
05:55:46|0.00018149
05:55:48|0.00018149
05:55:49|0.00018149
05:55:49|0.00018148
05:55:50|0.00018148
05:55:51|0.00018149
05:55:53|0.0001815
05:55:54|0.00018149
05:55:55|0.0001815
05:55:56|0.00018145
05:55:56|0.00018147
05:55:57|0.00018147
05:55:58|0.00018147
05:55:59|0.00018156
05:56:01|0.00018156
05:56:02|0.00018154
05:56:02|0.00018155
05:56:04|0.00018156
05:56:05|0.00018153
05:56:06|0.00018153
05:56:07|0.00018153
05:56:09|0.00018156
05:56:10|0.00018159
05:56:11|0.00018156
05:56:12|0.00018157
05:56:13|0.0001815
05:56:14|0.0001815
05:56:15|0.0001815
05:56:16|0.00018149
05:56:17|0.00018149
05:56:18|0.00018149
05:56:19|0.00018149
05:56:20|0.0001815
05:56:21|0.0001815
05:56:22|0.0001815
05:56:23|0.0001815
05:56:25|0.0001815
05:56:25|0.0001815
05:56:26|0.00018148
05:56:27|0.00018148
05:56:28|0.0001815
05:56:30|0.0001815
05:56:30|0.0001815
05:56:32|0.00018144
05:56:32|0.00018143
05:56:33|0.00018141
05:56:34|0.00018141
05:56:36|0.00018141
05:56:37|0.00018141
05:56:38|0.00018135
05:56:39|0.00018142
05:56:40|0.00018136
05:56:41|0.00018137
05:56:42|0.00018118
05:56:43|0.00018118
05:56:44|0.00018113
05:56:45|0.00018117
05:56:45|0.00018121
05:56:47|0.00018118
05:56:48|0.00018122
05:56:48|0.00018124
05:56:50|0.00018128
05:56:51|0.00018128
05:56:51|0.00018128
05:56:52|0.00018146
05:56:54|0.00018131
05:56:54|0.00018131
05:56:55|0.00018131
05:56:57|0.00018131
05:56:58|0.00018131
05:56:58|0.00018131
05:57:00|0.00018131
05:57:01|0.00018139
05:57:01|0.00018139
05:57:03|0.00018147
05:57:04|0.00018147
05:57:06|0.00018118
05:57:08|0.00018142
05:57:09|0.00018134
05:57:11|0.00018142
05:57:11|0.00018142
05:57:12|0.00018142
05:57:14|0.00018142
05:57:15|0.00018142
05:57:16|0.00018142
05:57:17|0.00018139
05:57:18|0.00018138
05:57:19|0.00018145
05:57:21|0.0001815
05:57:21|0.0001815
05:57:22|0.00018159
05:57:23|0.0001818
05:57:24|0.0001818
05:57:25|0.0001818
05:57:26|0.0001818
05:57:27|0.0001818
05:57:28|0.00018183
05:57:30|0.00018188
05:57:30|0.0001814
05:57:31|0.0001814
05:57:33|0.00018176
05:57:34|0.00018169
05:57:35|0.00018169
05:57:36|0.00018156
05:57:37|0.00018156
05:57:38|0.00018156
05:57:38|0.00018146
05:57:39|0.00018138
05:57:41|0.00018138
05:57:43|0.0001815
05:57:43|0.0001815
05:57:44|0.00018148
05:57:46|0.00018131
05:57:47|0.00018129
05:57:48|0.0001813
05:57:49|0.0001813
05:57:50|0.0001813
05:57:51|0.00018137
05:57:52|0.00018136
05:57:53|0.00018132
05:57:53|0.00018132
05:57:55|0.00018131
05:57:55|0.00018135
05:57:57|0.00018135
05:57:57|0.00018135
05:57:59|0.00018119
05:57:59|0.00018121
05:58:01|0.00018121
05:58:02|0.00018124
05:58:03|0.00018128
05:58:03|0.00018128
05:58:05|0.00018128
05:58:06|0.00018119
05:58:06|0.00018119
05:58:09|0.00018119
05:58:10|0.00018126
05:58:11|0.00018126
05:58:13|0.00018122
05:58:13|0.00018122
05:58:14|0.00018122
05:58:15|0.00018136
05:58:16|0.00018142
05:58:17|0.00018141
05:58:19|0.00018163
05:58:19|0.00018177
05:58:21|0.0001817
05:58:22|0.0001818
05:58:22|0.0001818
05:58:24|0.0001818
05:58:25|0.0001818
05:58:26|0.0001818
05:58:27|0.00018171
05:58:27|0.0001817
05:58:29|0.0001817
05:58:30|0.0001817
05:58:31|0.0001817
05:58:31|0.0001817
05:58:33|0.0001817
05:58:33|0.0001817
05:58:35|0.0001817
05:58:36|0.0001817
05:58:37|0.0001817
05:58:37|0.0001817
05:58:38|0.00018164
05:58:39|0.00018164
05:58:41|0.00018168
05:58:41|0.0001817
05:58:43|0.0001817
05:58:43|0.00018175
05:58:44|0.0001818
05:58:47|0.00018179
05:58:47|0.00018179
05:58:48|0.0001818
05:58:49|0.00018179
05:58:50|0.00018178
05:58:51|0.00018178
05:58:52|0.00018177
05:58:53|0.00018177
05:58:54|0.00018175
05:58:55|0.00018175
05:58:56|0.00018171
05:58:57|0.0001817
05:58:58|0.00018171
05:58:59|0.00018169
05:59:00|0.00018178
05:59:01|0.00018178
05:59:02|0.00018173
05:59:03|0.00018173
05:59:05|0.00018168
05:59:06|0.00018174
05:59:07|0.00018173
05:59:09|0.00018173
05:59:09|0.00018173
05:59:10|0.0001818
05:59:12|0.0001818
05:59:14|0.0001818
05:59:15|0.0001818
05:59:16|0.0001818
05:59:17|0.0001818
05:59:18|0.00018173
05:59:19|0.00018177
05:59:20|0.00018179
05:59:21|0.00018177
05:59:22|0.00018178
05:59:23|0.00018178
05:59:25|0.00018175
05:59:25|0.00018175
05:59:27|0.00018176
05:59:28|0.00018176
05:59:28|0.00018176
05:59:29|0.0001818
05:59:31|0.00018172
05:59:31|0.00018177
05:59:33|0.00018177
05:59:33|0.00018177
05:59:35|0.00018178
05:59:36|0.00018171
05:59:37|0.00018174
05:59:38|0.00018177
05:59:39|0.00018177
05:59:40|0.0001818
05:59:41|0.00018178
05:59:42|0.00018179
05:59:43|0.00018179
05:59:44|0.00018177
05:59:45|0.00018179
05:59:46|0.00018176
05:59:47|0.00018176
05:59:48|0.00018178
05:59:49|0.00018178
05:59:50|0.00018178
05:59:51|0.00018178
05:59:52|0.00018178
05:59:53|0.00018178
05:59:54|0.00018178
05:59:56|0.0001818
05:59:57|0.0001818
05:59:57|0.0001818
05:59:58|0.0001818
06:00:00|0.00018177
06:00:00|0.00018176
06:00:02|0.00018176
06:00:02|0.0001818
06:00:04|0.0001818
06:00:05|0.0001818
06:00:05|0.0001818
06:00:07|0.0001818
06:00:08|0.0001818
06:00:10|0.0001818
06:00:11|0.0001818
06:00:11|0.0001818
06:00:13|0.0001818
06:00:15|0.00018179
06:00:15|0.00018179
06:00:16|0.0001818
06:00:17|0.0001818
06:00:18|0.0001818
06:00:19|0.0001818
06:00:20|0.0001819
06:00:21|0.0001819
06:00:22|0.0001819
06:00:24|0.0001819
06:00:24|0.00018189
06:00:25|0.00018189
06:00:26|0.0001819
06:00:27|0.00018184
06:00:28|0.00018184
06:00:29|0.00018184
06:00:31|0.00018186
06:00:31|0.0001819
06:00:32|0.0001819
06:00:33|0.0001819
06:00:34|0.0001819
06:00:35|0.0001819
06:00:36|0.0001819
06:00:37|0.00018177
06:00:38|0.00018179
06:00:40|0.00018181
06:00:40|0.00018182
06:00:41|0.00018173
06:00:42|0.00018173
06:00:43|0.00018173
06:00:44|0.00018173
06:00:45|0.00018173
06:00:46|0.00018173
06:00:47|0.00018168
06:00:48|0.00018168
06:00:49|0.00018168
06:00:50|0.00018166
06:00:51|0.00018156
06:00:52|0.00018154
06:00:53|0.00018156
06:00:54|0.00018156
06:00:55|0.00018156
06:00:57|0.00018156
06:00:57|0.00018157
06:00:59|0.00018157
06:00:59|0.0001816
06:01:01|0.0001816
06:01:01|0.00018158
06:01:03|0.00018165
06:01:03|0.00018165
06:01:05|0.00018154
06:01:05|0.00018154
06:01:06|0.00018156
06:01:08|0.00018142
06:01:09|0.00018153
06:01:11|0.00018142
06:01:11|0.0001815
06:01:13|0.00018142
06:01:15|0.00018148
06:01:15|0.00018147
06:01:16|0.00018147
06:01:17|0.00018147
06:01:19|0.00018147
06:01:20|0.00018138
06:01:21|0.00018138
06:01:22|0.00018138
06:01:23|0.00018138
06:01:24|0.0001813
06:01:26|0.00018134
06:01:26|0.00018134
06:01:27|0.00018134
06:01:29|0.00018126
06:01:30|0.00018123
06:01:30|0.00018124
06:01:31|0.00018124
06:01:33|0.00018124
06:01:34|0.00018124
06:01:35|0.00018127
06:01:36|0.00018123
06:01:37|0.00018123
06:01:38|0.00018123
06:01:39|0.00018148
06:01:40|0.00018147
06:01:40|0.0001815
06:01:42|0.00018149
06:01:43|0.00018146
06:01:44|0.00018144
06:01:45|0.00018147
06:01:46|0.0001815
06:01:47|0.0001815
06:01:48|0.00018135
06:01:49|0.0001814
06:01:50|0.0001814
06:01:51|0.0001813
06:01:52|0.00018129
06:01:53|0.00018124
06:01:54|0.00018124
06:01:55|0.00018121
06:01:56|0.00018127
06:01:57|0.00018127
06:01:58|0.00018132
06:01:59|0.00018132
06:02:00|0.0001813
06:02:01|0.00018128
06:02:02|0.00018128
06:02:03|0.00018128
06:02:04|0.00018131
06:02:05|0.00018131
06:02:06|0.00018132
06:02:07|0.00018132
06:02:08|0.00018132
06:02:09|0.0001813
06:02:11|0.00018132
06:02:12|0.00018132
06:02:13|0.0001813
06:02:14|0.00018126
06:02:15|0.00018131
06:02:16|0.00018131
06:02:18|0.00018126
06:02:19|0.00018124
06:02:20|0.0001813
06:02:21|0.0001813
06:02:23|0.0001813
06:02:23|0.00018125
06:02:25|0.00018129
06:02:25|0.00018124
06:02:27|0.00018124
06:02:29|0.00018124
06:02:29|0.00018119
06:02:30|0.00018117
06:02:31|0.00018127
06:02:32|0.00018127
06:02:33|0.00018127
06:02:34|0.00018121
06:02:35|0.00018121
06:02:36|0.00018121
06:02:37|0.00018121
06:02:38|0.00018121
06:02:39|0.00018121
06:02:41|0.00018124
06:02:41|0.00018128
06:02:43|0.00018128
06:02:43|0.00018128
06:02:45|0.00018127
06:02:46|0.00018127
06:02:47|0.0001812
06:02:48|0.0001812
06:02:48|0.0001812
06:02:50|0.00018119
06:02:51|0.00018119
06:02:52|0.00018114
06:02:53|0.00018115
06:02:54|0.00018113
06:02:55|0.00018113
06:02:56|0.00018113
06:02:57|0.00018109
06:02:58|0.00018106
06:02:59|0.000181
06:03:00|0.00018099
06:03:01|0.00018098
06:03:02|0.00018105
06:03:03|0.00018107
06:03:04|0.00018106
06:03:05|0.000181
06:03:06|0.000181
06:03:07|0.000181
06:03:08|0.000181
06:03:09|0.000181
06:03:10|0.000181
06:03:11|0.000181
06:03:13|0.00018099
06:03:14|0.00018091
06:03:16|0.00018061
06:03:16|0.00018069
06:03:18|0.00018072
06:03:20|0.00018071
06:03:20|0.00018071
06:03:21|0.00018073
06:03:22|0.00018087
06:03:23|0.0001809
06:03:25|0.0001809
06:03:27|0.00018089
06:03:27|0.00018089
06:03:28|0.00018089
06:03:29|0.00018089
06:03:30|0.00018084
06:03:31|0.00018057
06:03:33|0.00018076
06:03:34|0.00018078
06:03:35|0.00018081
06:03:36|0.00018079
06:03:37|0.00018078
06:03:39|0.00018078
06:03:39|0.00018079
06:03:40|0.00018045
06:03:41|0.00018044
06:03:42|0.00018047
06:03:43|0.00018051
06:03:44|0.0001805
06:03:45|0.00018049
06:03:46|0.00018055
06:03:47|0.00018058
06:03:48|0.0001805
06:03:49|0.00018038
06:03:51|0.00018035
06:03:51|0.00018036
06:03:52|0.00018028
06:03:53|0.00018028
06:03:54|0.00018027
06:03:55|0.00018027
06:03:56|0.00018036
06:03:57|0.00018049
06:03:58|0.0001805
06:03:59|0.00018049
06:04:00|0.00018044
06:04:01|0.00018039
06:04:02|0.00018042
06:04:04|0.00018039
06:04:06|0.00018047
06:04:06|0.0001805
06:04:07|0.00018039
06:04:08|0.00018037
06:04:09|0.00018045
06:04:10|0.00018044
06:04:11|0.00018059
06:04:13|0.0001804
06:04:14|0.0001804
06:04:16|0.0001804
06:04:17|0.00018034
06:04:18|0.00018028
06:04:19|0.0001803
06:04:21|0.00018027
06:04:21|0.00018031
06:04:23|0.0001804
06:04:24|0.00018034
06:04:25|0.00018045
06:04:26|0.00018038
06:04:27|0.00018039
06:04:28|0.00018039
06:04:30|0.00018039
06:04:31|0.0001804
06:04:32|0.00018039
06:04:33|0.00018039
06:04:34|0.0001804
06:04:35|0.0001805
06:04:36|0.0001805
06:04:37|0.0001805
06:04:38|0.00018047
06:04:39|0.00018047
06:04:40|0.00018047
06:04:41|0.0001805
06:04:42|0.00018045
06:04:43|0.00018045
06:04:44|0.00018045
06:04:45|0.00018045
06:04:46|0.00018045
06:04:47|0.00018049
06:04:48|0.00018049
06:04:49|0.0001805
06:04:50|0.0001805
06:04:51|0.00018047
06:04:52|0.00018047
06:04:53|0.00018047
06:04:54|0.00018047
06:04:55|0.00018047
06:04:56|0.0001805
06:04:58|0.00018058
06:04:58|0.0001806
06:04:59|0.0001806
06:05:00|0.0001806
06:05:01|0.0001806
06:05:03|0.00018057
06:05:04|0.00018057
06:05:04|0.00018057
06:05:05|0.00018057
06:05:07|0.0001806
06:05:07|0.0001806
06:05:08|0.0001806
06:05:10|0.0001806
06:05:10|0.0001806
06:05:12|0.00018068
06:05:13|0.0001807
06:05:14|0.0001807
06:05:16|0.0001807
06:05:17|0.0001807
06:05:19|0.0001807
06:05:20|0.00018081
06:05:21|0.00018085
06:05:21|0.00018085
06:05:22|0.00018083
06:05:24|0.00018082
06:05:26|0.00018079
06:05:26|0.00018079
06:05:27|0.00018079
06:05:28|0.00018079
06:05:29|0.00018079
06:05:31|0.00018079
06:05:32|0.00018079
06:05:33|0.00018078
06:05:33|0.00018078
06:05:35|0.00018078
06:05:36|0.00018077
06:05:37|0.00018077
06:05:38|0.00018077
06:05:39|0.00018067
06:05:40|0.00018078
06:05:41|0.00018077
06:05:42|0.00018077
06:05:43|0.00018072
06:05:44|0.00018072
06:05:45|0.00018074
06:05:46|0.00018074
06:05:47|0.00018074
06:05:48|0.00018073
06:05:49|0.00018073
06:05:50|0.0001804
06:05:51|0.0001804
06:05:51|0.00018046
06:05:53|0.00018047
06:05:54|0.00018051
06:05:54|0.00018058
06:05:55|0.00018058
06:05:57|0.00018058
06:05:57|0.00018058
06:05:59|0.00018062
06:06:01|0.00018047
06:06:01|0.00018047
06:06:02|0.00018037
06:06:03|0.00018054
06:06:04|0.00018058
06:06:05|0.00018057
06:06:06|0.00018058
06:06:07|0.00018055
06:06:08|0.00018048
06:06:10|0.00018048
06:06:10|0.00018048
06:06:11|0.00018048
06:06:12|0.00018045
06:06:13|0.00018045
06:06:15|0.0001805
06:06:17|0.00018045
06:06:17|0.00018045
06:06:18|0.00018044
06:06:19|0.00018045
06:06:21|0.0001805
06:06:22|0.0001805
06:06:23|0.00018058
06:06:24|0.0001806
06:06:26|0.00018081
06:06:27|0.00018074
06:06:29|0.00018085
06:06:29|0.00018079
06:06:31|0.00018099
06:06:32|0.00018109
06:06:34|0.00018118
06:06:34|0.00018118
06:06:35|0.0001812
06:06:37|0.00018128
06:06:37|0.00018129
06:06:38|0.00018125
06:06:39|0.00018125
06:06:40|0.00018125
06:06:41|0.00018125
06:06:42|0.0001813
06:06:43|0.00018137
06:06:44|0.00018126
06:06:45|0.00018138
06:06:46|0.00018146
06:06:48|0.00018148
06:06:48|0.0001815
06:06:49|0.00018164
06:06:51|0.00018164
06:06:51|0.00018167
06:06:52|0.00018158
06:06:53|0.00018151
06:06:55|0.00018149
06:06:56|0.00018172
06:06:56|0.00018172
06:06:58|0.00018172
06:06:58|0.00018175
06:07:00|0.00018171
06:07:01|0.00018174
06:07:01|0.00018174
06:07:03|0.00018171
06:07:04|0.00018171
06:07:05|0.00018165
06:07:05|0.0001818
06:07:06|0.0001818
06:07:08|0.0001818
06:07:09|0.00018182
06:07:09|0.00018183
06:07:10|0.00018186
06:07:11|0.00018189
06:07:12|0.00018186
06:07:13|0.00018191
06:07:14|0.000182
06:07:16|0.00018194
06:07:17|0.00018199
06:07:18|0.00018201
06:07:20|0.00018207
06:07:22|0.00018219
06:07:22|0.00018206
06:07:23|0.00018219
06:07:25|0.00018221
06:07:26|0.0001821
06:07:26|0.00018206
06:07:28|0.00018222
06:07:29|0.00018218
06:07:30|0.00018229
06:07:31|0.00018229
06:07:33|0.00018227
06:07:33|0.0001823
06:07:34|0.00018249
06:07:36|0.00018253
06:07:37|0.0001825
06:07:39|0.00018254
06:07:40|0.00018263
06:07:41|0.00018264
06:07:42|0.00018261
06:07:43|0.0001827
06:07:44|0.00018277
06:07:45|0.00018276
06:07:46|0.00018274
06:07:47|0.00018274
06:07:48|0.00018272
06:07:49|0.0001828
06:07:50|0.00018296
06:07:51|0.00018298
06:07:52|0.00018301
06:07:53|0.00018298
06:07:54|0.00018307
06:07:55|0.00018312
06:07:56|0.00018322
06:07:57|0.00018321
06:07:58|0.00018326
06:07:59|0.00018361
06:08:00|0.00018354
06:08:01|0.00018361
06:08:02|0.00018361
06:08:03|0.00018357
06:08:04|0.00018355
06:08:05|0.00018369
06:08:06|0.00018366
06:08:07|0.0001837
06:08:08|0.00018375
06:08:09|0.00018381
06:08:10|0.00018399
06:08:11|0.0001841
06:08:12|0.00018409
06:08:13|0.00018416
06:08:14|0.00018417
06:08:15|0.00018441
06:08:16|0.00018438
06:08:18|0.00018426
06:08:20|0.00018415
06:08:20|0.00018433
06:08:22|0.0001843
06:08:23|0.00018431
06:08:24|0.00018416
06:08:25|0.00018416
06:08:26|0.0001842
06:08:28|0.00018422
06:08:29|0.00018418
06:08:30|0.00018437
06:08:32|0.0001846
06:08:32|0.00018458
06:08:33|0.00018461
06:08:34|0.00018461
06:08:36|0.00018474
06:08:37|0.0001847
06:08:38|0.0001846
06:08:39|0.00018467
06:08:39|0.00018467
06:08:41|0.00018487
06:08:42|0.00018496
06:08:43|0.00018514
06:08:44|0.00018513
06:08:45|0.00018509
06:08:46|0.00018497
06:08:47|0.00018518
06:08:48|0.00018518
06:08:49|0.00018532
06:08:50|0.00018523
06:08:50|0.00018527
06:08:52|0.00018519
06:08:52|0.00018517
06:08:54|0.00018529
06:08:54|0.0001853
06:08:56|0.00018553
06:08:57|0.00018563
06:08:58|0.00018555
06:09:00|0.00018553
06:09:01|0.00018546
06:09:02|0.00018552
06:09:03|0.00018559
06:09:04|0.00018555
06:09:05|0.00018561
06:09:05|0.00018553
06:09:07|0.00018562
06:09:08|0.00018582
06:09:09|0.0001856
06:09:09|0.0001856
06:09:11|0.00018562
06:09:12|0.00018558
06:09:13|0.00018559
06:09:14|0.00018557
06:09:15|0.0001856
06:09:16|0.00018563
06:09:17|0.00018563
06:09:19|0.00018549
06:09:20|0.00018552
06:09:21|0.00018552
06:09:22|0.00018554
06:09:24|0.00018569
06:09:25|0.0001857
06:09:25|0.00018563
06:09:27|0.00018568
06:09:28|0.00018571
06:09:29|0.00018567
06:09:30|0.00018571
06:09:31|0.00018564
06:09:32|0.00018566
06:09:33|0.00018573
06:09:34|0.00018587
06:09:35|0.00018557
06:09:36|0.00018571
06:09:37|0.00018594
06:09:38|0.00018594
06:09:39|0.00018576
06:09:40|0.00018578
06:09:41|0.00018563
06:09:42|0.00018557
06:09:43|0.0001855
06:09:44|0.0001854
06:09:46|0.00018528
06:09:47|0.00018544
06:09:48|0.00018522
06:09:49|0.00018527
06:09:49|0.0001856
06:09:50|0.00018558
06:09:52|0.00018558
06:09:52|0.00018576
06:09:54|0.00018578
06:09:55|0.00018576
06:09:56|0.00018579
06:09:57|0.00018583
06:09:58|0.00018589
06:09:59|0.00018581
06:10:00|0.00018577
06:10:01|0.00018563
06:10:02|0.00018564
06:10:02|0.00018552
06:10:04|0.00018566
06:10:05|0.00018551
06:10:06|0.00018534
06:10:07|0.00018518
06:10:08|0.00018514
06:10:09|0.00018509
06:10:10|0.00018492
06:10:11|0.00018503
06:10:12|0.000185
06:10:13|0.00018496
06:10:14|0.00018497
06:10:15|0.00018515
06:10:16|0.00018515
06:10:17|0.00018516
06:10:17|0.00018536
06:10:20|0.00018578
06:10:21|0.00018577
06:10:22|0.00018598
06:10:23|0.00018599
06:10:25|0.00018602
06:10:26|0.00018613
06:10:27|0.00018609
06:10:28|0.00018602
06:10:29|0.00018618
06:10:30|0.00018597
06:10:31|0.00018601
06:10:32|0.00018614
06:10:33|0.00018601
06:10:34|0.00018596
06:10:35|0.00018626
06:10:36|0.00018615
06:10:37|0.0001862
06:10:38|0.00018652
06:10:39|0.00018649
06:10:41|0.00018646
06:10:42|0.00018661
06:10:43|0.00018665
06:10:44|0.00018668
06:10:45|0.00018662
06:10:47|0.00018665
06:10:47|0.00018662
06:10:48|0.0001866
06:10:49|0.00018657
06:10:50|0.00018659
06:10:51|0.00018651
06:10:52|0.00018645
06:10:53|0.00018622
06:10:54|0.00018596
06:10:55|0.00018599
06:10:56|0.000186
06:10:58|0.00018615
06:10:58|0.00018622
06:10:59|0.00018627
06:11:00|0.00018626
06:11:01|0.00018626
06:11:03|0.00018635
06:11:03|0.00018643
06:11:04|0.00018636
06:11:05|0.00018653
06:11:06|0.00018648
06:11:08|0.00018649
06:11:09|0.00018666
06:11:10|0.0001867
06:11:10|0.00018661
06:11:12|0.00018669
06:11:13|0.00018675
06:11:14|0.00018665
06:11:15|0.00018648
06:11:15|0.00018661
06:11:17|0.0001865
06:11:18|0.00018668
06:11:19|0.00018671
06:11:20|0.00018683
06:11:22|0.00018668
06:11:22|0.00018644
06:11:24|0.00018645
06:11:26|0.0001865
06:11:26|0.00018639
06:11:27|0.00018651
06:11:28|0.00018643
06:11:30|0.00018643
06:11:30|0.0001865
06:11:32|0.00018629
06:11:33|0.00018641
06:11:34|0.00018624
06:11:34|0.00018631
06:11:36|0.00018611
06:11:38|0.00018623
06:11:38|0.00018622
06:11:40|0.00018632
06:11:42|0.00018635
06:11:42|0.00018634
06:11:43|0.00018622
06:11:44|0.00018636
06:11:46|0.00018636
06:11:46|0.00018635
06:11:47|0.0001865
06:11:49|0.00018667
06:11:50|0.00018651
06:11:51|0.00018654
06:11:51|0.00018639
06:11:53|0.00018647
06:11:54|0.00018659
06:11:55|0.00018658
06:11:55|0.00018682
06:11:57|0.00018682
06:11:58|0.00018663
06:11:59|0.00018662
06:12:00|0.0001866
06:12:01|0.00018648
06:12:02|0.00018663
06:12:03|0.00018657
06:12:05|0.00018663
06:12:05|0.00018663
06:12:06|0.00018663
06:12:07|0.00018678
06:12:08|0.00018684
06:12:09|0.00018685
06:12:10|0.00018685
06:12:12|0.00018693
06:12:13|0.00018712
06:12:14|0.00018705
06:12:15|0.00018718
06:12:16|0.00018719
06:12:17|0.00018728
06:12:18|0.00018741
06:12:19|0.00018717
06:12:20|0.00018718
06:12:21|0.00018719
06:12:23|0.00018716
06:12:23|0.00018706
06:12:25|0.00018928
06:12:26|0.00018954
06:12:26|0.00018928
06:12:28|0.00018852
06:12:29|0.0001886
06:12:31|0.00018864
06:12:31|0.00018875
06:12:32|0.00018843
06:12:33|0.00018849
06:12:34|0.00018855
06:12:35|0.0001885
06:12:36|0.00018822
06:12:38|0.00018803
06:12:40|0.00018804
06:12:41|0.00018836
06:12:43|0.00018825
06:12:44|0.0001884
06:12:45|0.00018836
06:12:46|0.00018833
06:12:48|0.00018823
06:12:48|0.0001883
06:12:49|0.00018817
06:12:50|0.00018853
06:12:51|0.0001885
06:12:52|0.00018842
06:12:53|0.00018845
06:12:54|0.00018842
06:12:56|0.00018846
06:12:56|0.00018837
06:12:57|0.00018853
06:12:58|0.00018849
06:13:00|0.00018836
06:13:01|0.00018836
06:13:02|0.00018837
06:13:03|0.00018833
06:13:04|0.00018833
06:13:05|0.00018811
06:13:07|0.00018817
06:13:08|0.00018818
06:13:08|0.00018819
06:13:09|0.00018802
06:13:10|0.00018812
06:13:11|0.00018829
06:13:12|0.00018829
06:13:13|0.00018855
06:13:14|0.00018857
06:13:15|0.00018847
06:13:16|0.0001887
06:13:18|0.00018876
06:13:19|0.00018861
06:13:20|0.00018857
06:13:20|0.00018847
06:13:22|0.00018838
06:13:23|0.00018837
06:13:25|0.0001887
06:13:26|0.00018869
06:13:27|0.00018872
06:13:28|0.00018861
06:13:29|0.00018873
06:13:30|0.00018901
06:13:31|0.00018901
06:13:32|0.00018901
06:13:33|0.00018908
06:13:34|0.00018911
06:13:35|0.00018911
06:13:36|0.00018908
06:13:37|0.00018921
06:13:38|0.00018921
06:13:39|0.00018945
06:13:41|0.00018946
06:13:42|0.00018941
06:13:42|0.00018941
06:13:44|0.00018932
06:13:45|0.00018928
06:13:45|0.0001892
06:13:47|0.00018909
06:13:48|0.00018916
06:13:49|0.00018906
06:13:50|0.00018919
06:13:51|0.00018921
06:13:52|0.00018921
06:13:52|0.00018929
06:13:54|0.00018918
06:13:55|0.0001891
06:13:56|0.0001891
06:13:57|0.00018918
06:13:58|0.00018923
06:13:59|0.00018969
06:14:00|0.00018974
06:14:01|0.0001898
06:14:02|0.00018976
06:14:03|0.00018976
06:14:04|0.00018978
06:14:05|0.00018981
06:14:06|0.00018963
06:14:07|0.00018963
06:14:08|0.00018979
06:14:09|0.00018979
06:14:10|0.00018977
06:14:11|0.00018978
06:14:12|0.00018988
06:14:13|0.00018987
06:14:14|0.00019
06:14:15|0.00018987
06:14:16|0.00018976
06:14:17|0.00019024
06:14:18|0.00019032
06:14:19|0.00019022
06:14:20|0.00019035
06:14:22|0.00019044
06:14:23|0.00019033
06:14:24|0.00018994
06:14:26|0.00018973
06:14:27|0.00018983
06:14:28|0.00018985
06:14:29|0.00018984
06:14:31|0.00018987
06:14:31|0.00018984
06:14:33|0.00018963
06:14:34|0.00018971
06:14:36|0.00018988
06:14:36|0.00019007
06:14:37|0.00019015
06:14:38|0.00019004
06:14:39|0.00018972
06:14:41|0.0001897
06:14:41|0.00018968
06:14:42|0.00018973
06:14:43|0.00018966
06:14:44|0.00018971
06:14:45|0.00018973
06:14:46|0.00019006
06:14:47|0.00019002
06:14:48|0.00018992
06:14:49|0.00019008
06:14:50|0.00019011
06:14:51|0.00018992
06:14:52|0.00019012
06:14:53|0.00019002
06:14:54|0.00018998
06:14:55|0.00019002
06:14:56|0.00019002
06:14:58|0.00019002
06:14:59|0.00019008
06:15:00|0.00018996
06:15:01|0.00018987
06:15:02|0.00018984
06:15:02|0.00018979
06:15:04|0.00018979
06:15:04|0.00018979
06:15:06|0.00018972
06:15:08|0.00019001
06:15:08|0.00019005
06:15:09|0.00019005
06:15:10|0.0001901
06:15:11|0.00019005
06:15:13|0.00018981
06:15:14|0.00018989
06:15:15|0.00018988
06:15:15|0.00018988
06:15:17|0.0001898
06:15:19|0.00018953
06:15:19|0.0001896
06:15:20|0.00018956
06:15:21|0.00018956
06:15:22|0.00018975
06:15:24|0.00018938
06:15:26|0.00018877
06:15:27|0.00018906
06:15:28|0.00018905
06:15:29|0.00018897
06:15:29|0.00018889
06:15:31|0.000189
06:15:32|0.00018913
06:15:33|0.00018917
06:15:34|0.00018925
06:15:35|0.00018901
06:15:37|0.00018899
06:15:38|0.000189
06:15:38|0.00018905
06:15:40|0.00018927
06:15:42|0.00018956
06:15:43|0.00018962
06:15:44|0.00018956
06:15:45|0.00018968
06:15:47|0.00018967
06:15:48|0.00018925
06:15:48|0.0001892
06:15:49|0.00018905
06:15:50|0.00018965
06:15:51|0.00018958
06:15:52|0.00018958
06:15:53|0.00018973
06:15:54|0.00018971
06:15:55|0.00018991
06:15:57|0.00019
06:15:58|0.00019013
06:15:59|0.00019045
06:16:00|0.00019063
06:16:01|0.00019093
06:16:02|0.00019073
06:16:04|0.00019056
06:16:04|0.00019076
06:16:05|0.00019089
06:16:06|0.0001913
06:16:07|0.0001913
06:16:08|0.00019138
06:16:10|0.00019162
06:16:10|0.00019138
06:16:11|0.00019148
06:16:12|0.00019152
06:16:13|0.00019198
06:16:14|0.00019193
06:16:15|0.00019176
06:16:16|0.00019165
06:16:17|0.00019149
06:16:18|0.00019127
06:16:19|0.00019174
06:16:21|0.00019186
06:16:21|0.0001919
06:16:22|0.00019207
06:16:23|0.0001921
06:16:25|0.00019208
06:16:27|0.00019243
06:16:28|0.00019241
06:16:30|0.00019234
06:16:31|0.00019235
06:16:33|0.00019245
06:16:34|0.00019274
06:16:36|0.00019265
06:16:36|0.0001925
06:16:38|0.00019241
06:16:39|0.00019253
06:16:40|0.00019231
06:16:41|0.00019261
06:16:43|0.00019275
06:16:43|0.00019273
06:16:44|0.00019232
06:16:45|0.00019262
06:16:46|0.00019178
06:16:47|0.00019183
06:16:48|0.0001918
06:16:49|0.00019175
06:16:50|0.00019132
06:16:51|0.00019168
06:16:52|0.00019167
06:16:53|0.00019172
06:16:54|0.00019164
06:16:55|0.00019178
06:16:56|0.00019176
06:16:57|0.00019165
06:16:59|0.0001917
06:17:00|0.00019177
06:17:01|0.00019164
06:17:02|0.00019191
06:17:02|0.00019175
06:17:04|0.00019207
06:17:04|0.00019232
06:17:06|0.00019244
06:17:06|0.0001926
06:17:08|0.00019265
06:17:09|0.00019265
06:17:10|0.00019298
06:17:12|0.0001934
06:17:12|0.00019315
06:17:13|0.00019299
06:17:14|0.00019308
06:17:15|0.00019321
06:17:16|0.00019322
06:17:17|0.00019336
06:17:18|0.00019351
06:17:20|0.00019337
06:17:20|0.00019352
06:17:21|0.00019358
06:17:22|0.00019346
06:17:23|0.00019359
06:17:24|0.00019364
06:17:26|0.0001937
06:17:26|0.00019371
06:17:29|0.00019338
06:17:29|0.00019357
06:17:30|0.00019348
06:17:32|0.00019336
06:17:33|0.00019356
06:17:33|0.00019358
06:17:35|0.00019348
06:17:37|0.00019348
06:17:37|0.0001933
06:17:38|0.00019328
06:17:39|0.00019327
06:17:40|0.00019362
06:17:41|0.00019372
06:17:42|0.00019366
06:17:43|0.00019361
06:17:44|0.0001936
06:17:45|0.0001936
06:17:46|0.00019365
06:17:47|0.00019373
06:17:48|0.00019387
06:17:49|0.00019392
06:17:50|0.00019392
06:17:51|0.000194
06:17:53|0.00019406
06:17:53|0.00019403
06:17:54|0.00019401
06:17:55|0.00019427
06:17:56|0.00019417
06:17:58|0.00019426
06:17:59|0.00019427
06:17:59|0.00019445
06:18:01|0.00019439
06:18:01|0.00019454
06:18:03|0.00019431
06:18:03|0.00019432
06:18:05|0.00019428
06:18:06|0.00019424
06:18:07|0.00019417
06:18:08|0.00019418
06:18:09|0.00019399
06:18:10|0.00019428
06:18:11|0.00019423
06:18:12|0.000194
06:18:13|0.00019397
06:18:14|0.00019371
06:18:16|0.00019349
06:18:16|0.00019341
06:18:17|0.00019351
06:18:19|0.0001936
06:18:20|0.00019369
06:18:20|0.00019395
06:18:22|0.00019404
06:18:22|0.00019414
06:18:24|0.0001943
06:18:25|0.00019433
06:18:25|0.00019447
06:18:26|0.00019433
06:18:28|0.00019454
06:18:29|0.00019438
06:18:31|0.0001944
06:18:31|0.00019458
06:18:32|0.00019481
06:18:33|0.00019565
06:18:35|0.00019587
06:18:36|0.00019582
06:18:36|0.00019575
06:18:38|0.00019563
06:18:40|0.00019537
06:18:40|0.00019492
06:18:41|0.00019435
06:18:42|0.00019469
06:18:43|0.00019457
06:18:44|0.00019426
06:18:45|0.0001945
06:18:46|0.00019433
06:18:47|0.00019461
06:18:48|0.00019447
06:18:49|0.0001943
06:18:50|0.00019432
06:18:51|0.00019439
06:18:52|0.00019439
06:18:53|0.00019422
06:18:55|0.00019403
06:18:56|0.00019417
06:18:57|0.00019397
06:18:58|0.00019378
06:18:58|0.00019361
06:19:00|0.00019346
06:19:01|0.00019337
06:19:02|0.00019359
06:19:03|0.00019353
06:19:05|0.00019343
06:19:05|0.00019375
06:19:06|0.00019372
06:19:08|0.00019381
06:19:09|0.00019378
06:19:09|0.00019384
06:19:11|0.00019403
06:19:12|0.00019406
06:19:13|0.00019423
06:19:14|0.0001944
06:19:14|0.00019462
06:19:15|0.00019475
06:19:17|0.00019499
06:19:18|0.00019462
06:19:18|0.00019478
06:19:20|0.00019458
06:19:20|0.00019453
06:19:22|0.00019439
06:19:23|0.00019438
06:19:24|0.00019446
06:19:25|0.00019439
06:19:26|0.00019436
06:19:27|0.00019439
06:19:29|0.00019436
06:19:30|0.00019458
06:19:31|0.00019458
06:19:31|0.0001946
06:19:32|0.00019449
06:19:34|0.0001945
06:19:35|0.00019431
06:19:36|0.0001941
06:19:37|0.00019402
06:19:38|0.00019356
06:19:39|0.00019322
06:19:40|0.00019324
06:19:40|0.00019345
06:19:42|0.0001935
06:19:43|0.00019348
06:19:44|0.00019342
06:19:45|0.00019328
06:19:46|0.00019308
06:19:47|0.00019269
06:19:48|0.0001926
06:19:49|0.00019267
06:19:50|0.0001928
06:19:50|0.00019273
06:19:52|0.00019265
06:19:53|0.00019238
06:19:53|0.0001925
06:19:55|0.00019253
06:19:55|0.00019244
06:19:57|0.00019252
06:19:58|0.00019261
06:20:00|0.00019238
06:20:01|0.00019227
06:20:03|0.00019216
06:20:04|0.00019229
06:20:04|0.00019231
06:20:05|0.0001922
06:20:06|0.00019226
06:20:07|0.00019193
06:20:09|0.00019194
06:20:09|0.00019177
06:20:10|0.00019174
06:20:11|0.00019193
06:20:12|0.0001919
06:20:14|0.000192
06:20:15|0.00019205
06:20:16|0.00019209
06:20:16|0.000192
06:20:18|0.00019217
06:20:18|0.0001922
06:20:19|0.00019232
06:20:20|0.00019261
06:20:21|0.00019257
06:20:22|0.0001926
06:20:24|0.0001932
06:20:25|0.00019371
06:20:26|0.0001937
06:20:27|0.00019399
06:20:28|0.00019394
06:20:28|0.00019432
06:20:30|0.00019425
06:20:31|0.00019441
06:20:32|0.0001942
06:20:34|0.00019393
06:20:34|0.00019372
06:20:36|0.00019409
06:20:37|0.00019444
06:20:38|0.00019427
06:20:39|0.00019424
06:20:40|0.0001939
06:20:41|0.0001938
06:20:42|0.00019368
06:20:44|0.0001933
06:20:45|0.00019323
06:20:45|0.00019452
06:20:47|0.00019455
06:20:48|0.00019473
06:20:49|0.00019479
06:20:50|0.00019489
06:20:51|0.00019498
06:20:52|0.00019459
06:20:54|0.000195
06:20:54|0.00019519
06:20:55|0.00019536
06:20:57|0.00019527
06:20:58|0.00019565
06:20:59|0.00019573
06:21:00|0.00019567
06:21:01|0.00019551
06:21:02|0.00019553
06:21:03|0.00019581
06:21:04|0.00019568
06:21:05|0.00019549
06:21:06|0.00019537
06:21:07|0.00019524
06:21:08|0.00019522
06:21:09|0.00019546
06:21:10|0.0001954
06:21:11|0.00019537
06:21:12|0.00019548
06:21:13|0.00019573
06:21:14|0.00019599
06:21:15|0.00019591
06:21:16|0.00019628
06:21:17|0.00019613
06:21:18|0.00019596
06:21:19|0.00019609
06:21:20|0.00019605
06:21:21|0.00019566
06:21:22|0.00019559
06:21:23|0.000196
06:21:24|0.00019633
06:21:25|0.0001963
06:21:26|0.00019605
06:21:27|0.00019585
06:21:28|0.00019573
06:21:29|0.00019574
06:21:31|0.00019521
06:21:33|0.00019536
06:21:34|0.00019532
06:21:34|0.00019541
06:21:37|0.00019536
06:21:37|0.00019546
06:21:38|0.00019544
06:21:39|0.00019547
06:21:40|0.00019532
06:21:42|0.0001955
06:21:42|0.00019556
06:21:44|0.00019583
06:21:45|0.00019584
06:21:46|0.0001958
06:21:47|0.00019571
06:21:48|0.00019587
06:21:49|0.00019576
06:21:51|0.00019575
06:21:51|0.00019554
06:21:52|0.00019521
06:21:54|0.00019517
06:21:55|0.0001951
06:21:55|0.00019511
06:21:56|0.00019512
06:21:59|0.00019535
06:21:59|0.00019536
06:22:00|0.0001954
06:22:01|0.00019538
06:22:02|0.00019554
06:22:03|0.00019575
06:22:04|0.00019585
06:22:05|0.0001957
06:22:06|0.00019596
06:22:07|0.00019617
06:22:08|0.00019608
06:22:10|0.00019611
06:22:10|0.00019614
06:22:11|0.00019597
06:22:12|0.00019595
06:22:14|0.00019643
06:22:15|0.00019654
06:22:16|0.00019634
06:22:17|0.00019657
06:22:18|0.00019691
06:22:19|0.00019673
06:22:20|0.00019689
06:22:20|0.00019698
06:22:21|0.00019665
06:22:22|0.00019702
06:22:24|0.00019709
06:22:25|0.00019652
06:22:26|0.00019685
06:22:27|0.00019694
06:22:28|0.00019656
06:22:29|0.0001968
06:22:30|0.00019683
06:22:31|0.00019686
06:22:33|0.00019679
06:22:34|0.00019682
06:22:36|0.00019637
06:22:36|0.00019666
06:22:38|0.00019682
06:22:39|0.00019674
06:22:40|0.00019677
06:22:41|0.00019742
06:22:42|0.00019727
06:22:43|0.00019764
06:22:44|0.00019761
06:22:45|0.00019762
06:22:46|0.00019737
06:22:47|0.00019758
06:22:48|0.00019765
06:22:49|0.00019772
06:22:50|0.00019772
06:22:51|0.000198
06:22:52|0.00019801
06:22:54|0.00019808
06:22:55|0.000198
06:22:55|0.00019806
06:22:56|0.00019821
06:22:58|0.00019826
06:22:58|0.00019823
06:23:00|0.00019828
06:23:02|0.00019823
06:23:02|0.00019861
06:23:03|0.00019859
06:23:04|0.00019854
06:23:05|0.00019841
06:23:06|0.00019825
06:23:07|0.00019819
06:23:08|0.00019847
06:23:09|0.00019832
06:23:10|0.00019822
06:23:11|0.00019809
06:23:12|0.0001983
06:23:13|0.00019834
06:23:14|0.00019847
06:23:15|0.00019843
06:23:16|0.00019839
06:23:17|0.00019853
06:23:18|0.00019851
06:23:20|0.00019863
06:23:21|0.00019864
06:23:22|0.00019861
06:23:23|0.00019846
06:23:23|0.00019852
06:23:24|0.00019867
06:23:26|0.00019866
06:23:27|0.00019876
06:23:27|0.000199
06:23:29|0.00019878
06:23:30|0.00019884
06:23:31|0.00019892
06:23:33|0.000199
06:23:33|0.00019881
06:23:34|0.00019913
06:23:35|0.0001992
06:23:36|0.00019919
06:23:37|0.00019928
06:23:38|0.00019924
06:23:39|0.00019931
06:23:41|0.00019956
06:23:41|0.00019952
06:23:43|0.00019949
06:23:44|0.00019959
06:23:45|0.00019963
06:23:46|0.0001993
06:23:47|0.0001994
06:23:48|0.0001993
06:23:49|0.00019939
06:23:49|0.00019921
06:23:51|0.00019929
06:23:51|0.00019922
06:23:52|0.00019914
06:23:54|0.00019919
06:23:55|0.00019931
06:23:55|0.00019906
06:23:57|0.00019922
06:23:57|0.00019936
06:23:58|0.00019927
06:24:00|0.00019923
06:24:01|0.00019899
06:24:01|0.00019924
06:24:02|0.00019922
06:24:04|0.00019914
06:24:05|0.00019922
06:24:06|0.00019918
06:24:06|0.00019906
06:24:09|0.00019918
06:24:09|0.00019914
06:24:11|0.00019909
06:24:11|0.00019886
06:24:12|0.00019898
06:24:13|0.00019862
06:24:14|0.00019861
06:24:15|0.00019832
06:24:16|0.00019814
06:24:18|0.00019821
06:24:18|0.00019783
06:24:19|0.00019788
06:24:20|0.00019778
06:24:21|0.00019773
06:24:22|0.00019784
06:24:23|0.00019801
06:24:24|0.000198
06:24:25|0.00019811
06:24:26|0.00019804
06:24:27|0.00019837
06:24:28|0.00019847
06:24:29|0.0001987
06:24:30|0.00019892
06:24:31|0.00019894
06:24:33|0.00019843
06:24:34|0.00019845
06:24:36|0.00019862
06:24:36|0.00019853
06:24:38|0.00019834
06:24:40|0.00019807
06:24:40|0.00019799
06:24:41|0.00019793
06:24:42|0.00019834
06:24:43|0.00019815
06:24:44|0.000198
06:24:45|0.00019801
06:24:47|0.00019794
06:24:49|0.0001981
06:24:50|0.00019813
06:24:51|0.00019832
06:24:51|0.00019827
06:24:53|0.00019827
06:24:53|0.00019861
06:24:55|0.00019879
06:24:56|0.00019889
06:24:56|0.00019918
06:24:58|0.00019915
06:24:58|0.00019928
06:24:59|0.00019931
06:25:00|0.00019952
06:25:02|0.00019956
06:25:03|0.00019967
06:25:04|0.00019952
06:25:05|0.00019964
06:25:06|0.00019946
06:25:08|0.00019956
06:25:09|0.00019965
06:25:10|0.00019961
06:25:11|0.00019963
06:25:12|0.00019963
06:25:13|0.00019999
06:25:14|0.00019989
06:25:15|0.00019993
06:25:16|0.0001995
06:25:17|0.0002
06:25:18|0.0002
06:25:19|0.0002
06:25:20|0.00019996
06:25:21|0.00019984
06:25:22|0.00019976
06:25:23|0.00019966
06:25:24|0.0001997
06:25:25|0.00019989
06:25:26|0.00019963
06:25:28|0.00019973
06:25:28|0.0001996
06:25:29|0.00019975
06:25:30|0.00019981
06:25:31|0.00020008
06:25:33|0.0002004
06:25:34|0.000201
06:25:36|0.00020145
06:25:38|0.00020181
06:25:38|0.00020163
06:25:39|0.00020231
06:25:41|0.0002031
06:25:41|0.00020297
06:25:43|0.00020319
06:25:43|0.00020305
06:25:45|0.00020233
06:25:46|0.00020185
06:25:47|0.00020341
06:25:48|0.00020266
06:25:49|0.00020268
06:25:50|0.00020258
06:25:51|0.00020296
06:25:52|0.00020296
06:25:53|0.00020287
06:25:54|0.00020271
06:25:55|0.00020272
06:25:56|0.00020305
06:25:57|0.00020293
06:25:58|0.00020313
06:25:59|0.00020307
06:26:00|0.00020329
06:26:01|0.00020362
06:26:02|0.00020369
06:26:03|0.00020305
06:26:04|0.00020369
06:26:05|0.00020177
06:26:07|0.000201
06:26:08|0.00020088
06:26:09|0.00020094
06:26:10|0.00020032
06:26:11|0.00020088
06:26:13|0.00020125
06:26:14|0.00020153
06:26:15|0.00020193
06:26:16|0.00020165
06:26:17|0.00020154
06:26:18|0.00020175
06:26:19|0.0002017
06:26:20|0.00020186
06:26:22|0.00020179
06:26:22|0.0002019
06:26:24|0.00020179
06:26:25|0.00020188
06:26:26|0.0002019
06:26:27|0.0002019
06:26:28|0.00020199
06:26:29|0.0002018
06:26:30|0.00020209
06:26:31|0.00020226
06:26:32|0.00020212
06:26:33|0.00020212
06:26:35|0.00020207
06:26:36|0.00020242
06:26:38|0.00020204
06:26:39|0.00020222
06:26:40|0.00020207
06:26:42|0.00020214
06:26:43|0.00020201
06:26:43|0.0002019
06:26:45|0.00020146
06:26:46|0.0002016
06:26:47|0.00020141
06:26:49|0.00020224
06:26:49|0.00020217
06:26:50|0.00020225
06:26:51|0.00020204
06:26:53|0.00020206
06:26:54|0.00020188
06:26:55|0.00020205
06:26:56|0.00020194
06:26:57|0.00020213
06:26:58|0.00020206
06:26:59|0.00020218
06:27:00|0.00020225
06:27:02|0.00020223
06:27:03|0.0002022
06:27:04|0.00020223
06:27:05|0.00020218
06:27:05|0.00020219
06:27:07|0.00020211
06:27:08|0.00020211
06:27:09|0.00020202
06:27:11|0.00020167
06:27:12|0.00020137
06:27:12|0.00020084
06:27:13|0.00020121
06:27:15|0.000201
06:27:16|0.00020081
06:27:17|0.00020031
06:27:18|0.00020058
06:27:19|0.00020076
06:27:20|0.0002005
06:27:21|0.00020021
06:27:22|0.00020005
06:27:23|0.00020027
06:27:24|0.00020038
06:27:25|0.00020021
06:27:26|0.00020029
06:27:27|0.00020022
06:27:28|0.00020003
06:27:29|0.00020003
06:27:30|0.00019993
06:27:31|0.0001997
06:27:32|0.0001995
06:27:33|0.00019933
06:27:34|0.00019946
06:27:35|0.00019911
06:27:36|0.00019911
06:27:38|0.00019898
06:27:38|0.00019876
06:27:40|0.00019928
06:27:41|0.00019882
06:27:42|0.00019922
06:27:44|0.00019926
06:27:44|0.00019915
06:27:45|0.0001993
06:27:46|0.00019932
06:27:47|0.00019961
06:27:49|0.00019995
06:27:49|0.00019979
06:27:50|0.00019986
06:27:51|0.0001999
06:27:52|0.0001999
06:27:54|0.00019968
06:27:55|0.00019966
06:27:56|0.00019971
06:27:57|0.00019973
06:27:57|0.00019984
06:27:59|0.00020009
06:28:00|0.00020073
06:28:01|0.00020053
06:28:02|0.00020068
06:28:03|0.00020074
06:28:04|0.00020067
06:28:05|0.00020027
06:28:06|0.00020035
06:28:07|0.00020013
06:28:08|0.00020009
06:28:09|0.00019976
06:28:10|0.00020011
06:28:11|0.00020012
06:28:12|0.00020011
06:28:13|0.00019998
06:28:14|0.00020003
06:28:15|0.00019991
06:28:16|0.00020013
06:28:17|0.00019999
06:28:18|0.00019996
06:28:19|0.00019989
06:28:20|0.00019974
06:28:21|0.00019965
06:28:22|0.00019932
06:28:23|0.00020013
06:28:24|0.00020022
06:28:25|0.00020014
06:28:25|0.00019994
06:28:27|0.00019991
06:28:28|0.00019991
06:28:29|0.00020003
06:28:30|0.0002
06:28:31|0.00019975
06:28:32|0.00019995
06:28:33|0.00020007
06:28:34|0.00019988
06:28:35|0.00019998
06:28:36|0.00020021
06:28:38|0.0002004
06:28:38|0.00020052
06:28:39|0.00020111
06:28:40|0.00020127
06:28:41|0.00020135
06:28:42|0.00020161
06:28:43|0.00020171
06:28:44|0.00020191
06:28:46|0.00020193
06:28:46|0.00020167
06:28:49|0.00020165
06:28:49|0.00020158
06:28:50|0.0002014
06:28:51|0.00020164
06:28:52|0.00020175
06:28:53|0.00020172
06:28:54|0.00020182
06:28:55|0.00020189
06:28:56|0.00020127
06:28:57|0.00020162
06:28:58|0.00020141
06:29:00|0.00020141
06:29:00|0.00020127
06:29:01|0.00020123
06:29:03|0.00020109
06:29:04|0.00020094
06:29:05|0.00020078
06:29:06|0.00020066
06:29:07|0.00020055
06:29:08|0.00020019
06:29:10|0.00020035
06:29:11|0.00020035
06:29:12|0.00020025
06:29:12|0.00020043
06:29:14|0.00020049
06:29:15|0.00020088
06:29:16|0.00020072
06:29:17|0.00020052
06:29:17|0.00020049
06:29:18|0.00020038
06:29:20|0.0002004
06:29:21|0.00020052
06:29:22|0.00020049
06:29:23|0.00020047
06:29:24|0.00020052
06:29:25|0.00020042
06:29:26|0.00020042
06:29:27|0.00020031
06:29:28|0.00020031
06:29:29|0.00020035
06:29:30|0.0002002
06:29:31|0.00020017
06:29:32|0.00020007
06:29:33|0.00020012
06:29:34|0.00020005
06:29:35|0.00019991
06:29:36|0.00019953
06:29:37|0.00019935
06:29:38|0.00019912
06:29:40|0.00019917
06:29:41|0.00019937
06:29:41|0.00019931
06:29:43|0.00019937
06:29:43|0.00019961
06:29:45|0.00019976
06:29:45|0.00019984
06:29:47|0.00019951
06:29:47|0.00019945
06:29:48|0.00019949
06:29:49|0.0001997
06:29:50|0.00019976
06:29:51|0.00019959
06:29:53|0.00019973
06:29:53|0.00019976
06:29:55|0.00019972
06:29:57|0.00019956
06:29:58|0.00019955
06:29:59|0.00019923
06:29:59|0.00019942
06:30:01|0.00019944
06:30:01|0.00019931
06:30:02|0.00019952
06:30:04|0.00019961
06:30:05|0.00019969
06:30:06|0.00019962
06:30:06|0.00019967
06:30:07|0.00019948
06:30:09|0.00019943
06:30:10|0.00019971
06:30:11|0.00019976
06:30:12|0.00019988
06:30:13|0.00019987
06:30:14|0.00019982
06:30:15|0.00019971
06:30:16|0.00019978
06:30:16|0.00019984
06:30:18|0.00019981
06:30:18|0.00019982
06:30:19|0.00019989
06:30:21|0.00019994
06:30:21|0.00019999
06:30:23|0.00020001
06:30:24|0.00020009
06:30:25|0.0002005
06:30:26|0.00020025
06:30:27|0.00020047
06:30:28|0.0002005
06:30:29|0.00020053
06:30:30|0.000201
06:30:30|0.00020108
06:30:32|0.00020096
06:30:32|0.00020152
06:30:33|0.00020154
06:30:34|0.00020142
06:30:36|0.00020156
06:30:37|0.00020154
06:30:38|0.00020154
06:30:40|0.00020134
06:30:41|0.00020107
06:30:42|0.00020138
06:30:44|0.00020132
06:30:44|0.00020096
06:30:45|0.00020099
06:30:46|0.00020103
06:30:47|0.00020106
06:30:48|0.00020111
06:30:49|0.00020119
06:30:50|0.00020102
06:30:52|0.00020113
06:30:53|0.00020113
06:30:54|0.00020058
06:30:55|0.0002008
06:30:56|0.0002006
06:30:56|0.00020081
06:30:58|0.00020077
06:30:59|0.00020055
06:31:00|0.00020057
06:31:01|0.00020057
06:31:01|0.00020071
06:31:02|0.00020071
06:31:04|0.0002008
06:31:05|0.00020071
06:31:05|0.00020101
06:31:07|0.00020102
06:31:08|0.00020107
06:31:09|0.00020104
06:31:10|0.00020113
06:31:11|0.00020103
06:31:12|0.00020087
06:31:13|0.00020098
06:31:14|0.00020107
06:31:15|0.00020112
06:31:16|0.00020112
06:31:17|0.00020113
06:31:18|0.00020118
06:31:19|0.00020152
06:31:20|0.00020177
06:31:21|0.000202
06:31:22|0.00020191
06:31:23|0.00020188
06:31:24|0.00020191
06:31:25|0.00020209
06:31:26|0.00020204
06:31:27|0.00020202
06:31:28|0.00020166
06:31:29|0.00020189
06:31:30|0.00020201
06:31:30|0.0002023
06:31:33|0.00020244
06:31:33|0.00020232
06:31:34|0.00020238
06:31:35|0.00020236
06:31:36|0.00020244
06:31:37|0.00020242
06:31:39|0.00020237
06:31:41|0.00020223
06:31:42|0.00020211
06:31:43|0.00020212
06:31:44|0.00020209
06:31:45|0.00020201
06:31:46|0.0002018
06:31:46|0.00020144
06:31:48|0.00020125
06:31:49|0.00020146
06:31:50|0.00020165
06:31:51|0.00020154
06:31:52|0.00020164
06:31:54|0.00020166
06:31:55|0.00020181
06:31:55|0.00020179
06:31:56|0.00020166
06:31:57|0.0002017
06:31:59|0.00020166
06:32:00|0.00020177
06:32:02|0.000202
06:32:03|0.00020181
06:32:04|0.000202
06:32:05|0.00020181
06:32:06|0.00020175
06:32:07|0.00020163
06:32:08|0.00020147
06:32:09|0.00020148
06:32:10|0.00020109
06:32:11|0.00020102
06:32:12|0.00020095
06:32:13|0.00020088
06:32:14|0.00020107
06:32:15|0.00020087
06:32:16|0.00020068
06:32:17|0.00020085
06:32:17|0.00020092
06:32:19|0.00020114
06:32:20|0.00020102
06:32:21|0.00020075
06:32:21|0.00020078
06:32:23|0.00020077
06:32:24|0.00020047
06:32:24|0.00020009
06:32:25|0.0002002
06:32:27|0.0002002
06:32:27|0.0002003
06:32:29|0.0002
06:32:31|0.00020047
06:32:31|0.00020037
06:32:33|0.00020043
06:32:34|0.00020055
06:32:34|0.00020051
06:32:35|0.00020076
06:32:37|0.00020079
06:32:37|0.00020089
06:32:38|0.000201
06:32:39|0.00020146
06:32:42|0.00020138
06:32:42|0.00020139
06:32:43|0.00020146
06:32:44|0.00020155
06:32:45|0.00020151
06:32:47|0.00020165
06:32:48|0.0002017
06:32:49|0.0002017
06:32:51|0.00020151
06:32:51|0.00020152
06:32:52|0.00020167
06:32:53|0.00020168
06:32:54|0.00020164
06:32:55|0.00020168
06:32:56|0.0002018
06:32:58|0.00020152
06:32:59|0.00020135
06:33:01|0.00020145
06:33:01|0.00020137
06:33:03|0.0002014
06:33:03|0.00020123
06:33:05|0.00020108
06:33:06|0.00020088
06:33:07|0.00020072
06:33:08|0.00020062
06:33:09|0.00020041
06:33:10|0.00020038
06:33:11|0.00020035
06:33:12|0.0002005
06:33:12|0.00020002
06:33:14|0.00020015
06:33:15|0.00020024
06:33:16|0.00020021
06:33:17|0.00020026
06:33:18|0.00020031
06:33:19|0.00020021
06:33:20|0.00020043
06:33:20|0.00020052
06:33:22|0.00020029
06:33:23|0.00020034
06:33:24|0.0002004
06:33:25|0.00020024
06:33:26|0.00020039
06:33:27|0.00020012
06:33:28|0.00020027
06:33:29|0.0002
06:33:30|0.0002
06:33:31|0.00020077
06:33:32|0.00020077
06:33:33|0.0002004
06:33:34|0.00020038
06:33:35|0.00020049
06:33:36|0.00020052
06:33:37|0.0002004
06:33:38|0.00020077
06:33:39|0.00020093
06:33:40|0.00020054
06:33:41|0.00020078
06:33:43|0.00020075
06:33:44|0.00020078
06:33:45|0.00020044
06:33:46|0.00020053
06:33:47|0.0002005
06:33:48|0.00020048
06:33:49|0.0002003
06:33:50|0.00020015
06:33:51|0.00020027
06:33:52|0.00020013
06:33:53|0.00020021
06:33:55|0.00019999
06:33:56|0.00020013
06:33:57|0.00020013
06:33:58|0.00020007
06:33:59|0.00019997
06:34:00|0.00019996
06:34:01|0.00019997
06:34:02|0.00019997
06:34:03|0.00019996
06:34:04|0.00019997
06:34:05|0.00019991
06:34:06|0.00019992
06:34:08|0.00019963
06:34:09|0.00019942
06:34:10|0.00019936
06:34:11|0.00019946
06:34:12|0.00019964
06:34:13|0.00019948
06:34:14|0.00019954
06:34:15|0.00019929
06:34:16|0.00019936
06:34:18|0.00019971
06:34:18|0.00019973
06:34:19|0.00019959
06:34:20|0.00019951
06:34:21|0.00019932
06:34:22|0.00019921
06:34:23|0.00019925
06:34:24|0.00019915
06:34:25|0.00019888
06:34:26|0.00019891
06:34:27|0.00019874
06:34:28|0.00019854
06:34:29|0.00019894
06:34:30|0.00019884
06:34:31|0.00019887
06:34:32|0.00019887
06:34:33|0.00019862
06:34:34|0.00019857
06:34:35|0.00019877
06:34:36|0.00019853
06:34:37|0.00019852
06:34:38|0.00019853
06:34:39|0.00019859
06:34:40|0.00019862
06:34:41|0.00019854
06:34:43|0.00019859
06:34:43|0.00019857
06:34:45|0.00019857
06:34:46|0.00019873
06:34:48|0.00019854
06:34:49|0.00019806
06:34:50|0.00019813
06:34:51|0.00019797
06:34:52|0.0001981
06:34:53|0.0001982
06:34:54|0.00019778
06:34:56|0.00019806
06:34:57|0.00019801
06:34:57|0.00019807
06:34:59|0.00019797
06:35:00|0.00019803
06:35:01|0.00019794
06:35:02|0.00019782
06:35:04|0.00019806
06:35:05|0.00019814
06:35:07|0.00019835
06:35:08|0.00019832
06:35:09|0.00019833
06:35:10|0.00019817
06:35:11|0.00019831
06:35:12|0.0001984
06:35:13|0.00019851
06:35:14|0.00019843
06:35:15|0.00019837
06:35:16|0.0001984
06:35:17|0.0001984
06:35:19|0.00019841
06:35:19|0.00019836
06:35:20|0.00019861
06:35:21|0.00019833
06:35:22|0.00019839
06:35:23|0.0001984
06:35:24|0.00019846
06:35:25|0.00019844
06:35:26|0.0001986
06:35:27|0.00019837
06:35:28|0.00019919
06:35:29|0.00019873
06:35:30|0.0001991
06:35:31|0.00019866
06:35:32|0.00019864
06:35:33|0.00019875
06:35:34|0.00019901
06:35:35|0.00019878
06:35:36|0.000199
06:35:37|0.00019915
06:35:38|0.00019969
06:35:39|0.00019982
06:35:40|0.00019984
06:35:41|0.0001997
06:35:42|0.00019997
06:35:44|0.0002
06:35:46|0.00020013
06:35:46|0.00020009
06:35:47|0.00020009
06:35:49|0.00020021
06:35:49|0.00020021
06:35:52|0.00020014
06:35:52|0.00020016
06:35:53|0.00020019
06:35:54|0.00020008
06:35:55|0.00020007
06:35:57|0.00019997
06:35:58|0.00020024
06:35:59|0.0002002
06:36:00|0.00020022
06:36:01|0.00020024
06:36:03|0.00020029
06:36:03|0.00020028
06:36:05|0.00020077
06:36:06|0.00020079
06:36:07|0.00020075
06:36:08|0.0002009
06:36:09|0.0002011
06:36:10|0.00020094
06:36:11|0.00020086
06:36:12|0.00020077
06:36:13|0.00020068
06:36:14|0.00020091
06:36:15|0.00020052
06:36:16|0.00020087
06:36:16|0.00020071
06:36:18|0.00020068
06:36:19|0.0002008
06:36:20|0.00020086
06:36:21|0.00020091
06:36:22|0.000201
06:36:23|0.00020092
06:36:24|0.000201
06:36:25|0.00020099
06:36:26|0.00020092
06:36:27|0.00020097
06:36:28|0.000201
06:36:29|0.00020088
06:36:30|0.00020089
06:36:31|0.00020095
06:36:32|0.00020077
06:36:33|0.0002009
06:36:34|0.00020082
06:36:35|0.00020095
06:36:36|0.000201
06:36:37|0.00020092
06:36:38|0.00020093
06:36:39|0.000201
06:36:40|0.00020095
06:36:41|0.00020104
06:36:42|0.00020106
06:36:43|0.000201
06:36:44|0.00020118
06:36:45|0.00020093
06:36:47|0.000201
06:36:48|0.00020089
06:36:49|0.00020089
06:36:50|0.00020098
06:36:51|0.00020097
06:36:52|0.00020097
06:36:53|0.00020089
06:36:54|0.00020105
06:36:55|0.00020105
06:36:56|0.00020112
06:36:58|0.0002011
06:36:59|0.00020118
06:37:00|0.00020114
06:37:00|0.00020115
06:37:02|0.00020107
06:37:03|0.000201
06:37:03|0.00020107
06:37:06|0.00020104
06:37:06|0.00020149
06:37:07|0.0002012
06:37:09|0.00020133
06:37:11|0.00020148
06:37:11|0.00020152
06:37:13|0.00020159
06:37:14|0.00020165
06:37:16|0.00020172
06:37:17|0.00020161
06:37:19|0.00020151
06:37:19|0.00020165
06:37:20|0.00020171
06:37:21|0.00020169
06:37:22|0.00020163
06:37:24|0.00020182
06:37:25|0.00020187
06:37:26|0.00020176
06:37:27|0.0002018
06:37:28|0.00020194
06:37:28|0.00020189
06:37:30|0.00020197
06:37:31|0.00020199
06:37:32|0.00020184
06:37:33|0.00020181
06:37:34|0.00020181
06:37:35|0.00020172
06:37:36|0.00020181
06:37:37|0.00020195
06:37:38|0.00020175
06:37:39|0.00020191
06:37:40|0.00020166
06:37:41|0.00020161
06:37:42|0.00020156
06:37:43|0.00020164
06:37:44|0.00020168
06:37:45|0.00020159
06:37:47|0.00020171
06:37:48|0.00020179
06:37:49|0.00020179
06:37:50|0.00020176
06:37:51|0.00020179
06:37:52|0.00020176
06:37:53|0.00020192
06:37:55|0.00020173
06:37:56|0.00020182
06:37:57|0.00020199
06:37:58|0.00020203
06:37:59|0.000202
06:38:00|0.00020201
06:38:01|0.00020177
06:38:02|0.000202
06:38:03|0.00020177
06:38:04|0.00020175
06:38:05|0.00020181
06:38:07|0.00020193
06:38:08|0.0002019
06:38:09|0.00020198
06:38:10|0.00020199
06:38:11|0.00020191
06:38:12|0.00020164
06:38:13|0.00020188
06:38:14|0.0002018
06:38:15|0.00020177
06:38:17|0.00020163
06:38:17|0.00020146
06:38:18|0.00020164
06:38:19|0.00020161
06:38:21|0.00020107
06:38:22|0.00020095
06:38:23|0.00019983
06:38:24|0.00020015
06:38:25|0.00020047
06:38:26|0.00020023
06:38:27|0.00020056
06:38:28|0.00020033
06:38:29|0.00020067
06:38:30|0.00020074
06:38:31|0.00020071
06:38:32|0.00020082
06:38:33|0.00020084
06:38:34|0.00020078
06:38:35|0.00020059
06:38:36|0.00020084
06:38:37|0.00020113
06:38:38|0.00020101
06:38:39|0.00020117
06:38:41|0.00020132
06:38:41|0.00020145
06:38:42|0.00020156
06:38:43|0.00020163
06:38:44|0.00020176
06:38:45|0.00020185
06:38:47|0.00020197
06:38:48|0.00020208
06:38:49|0.00020223
06:38:50|0.00020239
06:38:51|0.00020249
06:38:52|0.00020237
06:38:54|0.00020277
06:38:54|0.00020276
06:38:55|0.00020248
06:38:56|0.00020288
06:38:57|0.00020317
06:38:58|0.00020362
06:38:59|0.00020364
06:39:00|0.0002037
06:39:01|0.00020387
06:39:03|0.00020353
06:39:05|0.00020378
06:39:06|0.00020386
06:39:07|0.00020386
06:39:08|0.00020325
06:39:09|0.00020396
06:39:10|0.00020379
06:39:11|0.00020392
06:39:12|0.00020383
06:39:13|0.000204
06:39:14|0.00020379
06:39:15|0.00020379
06:39:16|0.00020379
06:39:17|0.00020386
06:39:18|0.0002036
06:39:19|0.00020358
06:39:20|0.0002037
06:39:21|0.00020353
06:39:22|0.00020331
06:39:23|0.00020268
06:39:24|0.00020281
06:39:25|0.00020281
06:39:26|0.00020298
06:39:27|0.00020303
06:39:28|0.00020313
06:39:29|0.00020323
06:39:31|0.00020355
06:39:31|0.00020366
06:39:32|0.00020382
06:39:34|0.00020389
06:39:35|0.00020361
06:39:36|0.00020372
06:39:37|0.00020382
06:39:38|0.00020387
06:39:38|0.00020365
06:39:40|0.00020366
06:39:41|0.00020378
06:39:41|0.00020377
06:39:42|0.00020379
06:39:44|0.00020375
06:39:45|0.00020385
06:39:45|0.00020392
06:39:46|0.00020396
06:39:48|0.0002044
06:39:49|0.0002044
06:39:51|0.0002045
06:39:51|0.00020416
06:39:52|0.0002044
06:39:54|0.00020446
06:39:55|0.00020457
06:39:55|0.00020446
06:39:57|0.00020464
06:39:58|0.00020453
06:39:59|0.00020456
06:40:00|0.00020451
06:40:01|0.00020463
06:40:02|0.00020462
06:40:03|0.00020453
06:40:05|0.00020423
06:40:05|0.00020404
06:40:06|0.00020397
06:40:07|0.00020405
06:40:08|0.0002039
06:40:10|0.00020339
06:40:11|0.0002034
06:40:12|0.00020351
06:40:14|0.00020391
06:40:15|0.00020388
06:40:16|0.00020381
06:40:17|0.00020392
06:40:18|0.00020413
06:40:19|0.00020424
06:40:20|0.0002044
06:40:21|0.00020452
06:40:22|0.00020425
06:40:23|0.00020451
06:40:24|0.00020448
06:40:25|0.00020425
06:40:26|0.0002046
06:40:27|0.00020453
06:40:28|0.00020433
06:40:30|0.00020455
06:40:30|0.00020441
06:40:31|0.00020452
06:40:32|0.00020448
06:40:34|0.00020437
06:40:34|0.00020449
06:40:36|0.00020494
06:40:37|0.00020498
06:40:37|0.00020461
06:40:38|0.0002046
06:40:39|0.00020472
06:40:41|0.00020477
06:40:42|0.00020481
06:40:43|0.00020492
06:40:44|0.00020462
06:40:45|0.00020489
06:40:46|0.00020496
06:40:47|0.0002049
06:40:48|0.00020483
06:40:50|0.00020483
06:40:50|0.00020469
06:40:51|0.00020457
06:40:52|0.00020456
06:40:53|0.00020446
06:40:54|0.00020441
06:40:56|0.00020383
06:40:56|0.00020409
06:40:58|0.00020433
06:40:59|0.00020456
06:41:00|0.00020442
06:41:01|0.00020435
06:41:01|0.00020441
06:41:03|0.00020411
06:41:04|0.0002043
06:41:05|0.00020441
06:41:07|0.00020452
06:41:07|0.00020463
06:41:08|0.00020478
06:41:09|0.00020456
06:41:10|0.0002047
06:41:11|0.00020478
06:41:12|0.0002049
06:41:14|0.00020518
06:41:15|0.00020522
06:41:16|0.00020542
06:41:17|0.00020573
06:41:18|0.00020568
06:41:19|0.00020586
06:41:20|0.00020629
06:41:20|0.00020627
06:41:22|0.00020659
06:41:23|0.00020659
06:41:24|0.00020632
06:41:24|0.00020608
06:41:26|0.00020627
06:41:28|0.00020664
06:41:28|0.00020683
06:41:29|0.0002067
06:41:31|0.00020651
06:41:32|0.00020654
06:41:33|0.00020625
06:41:34|0.00020628
06:41:35|0.000206
06:41:35|0.00020603
06:41:37|0.00020617
06:41:38|0.00020627
06:41:39|0.00020627
06:41:40|0.00020603
06:41:41|0.00020613
06:41:42|0.00020608
06:41:42|0.00020607
06:41:44|0.00020597
06:41:44|0.00020586
06:41:46|0.00020594
06:41:47|0.00020627
06:41:48|0.00020598
06:41:49|0.00020625
06:41:51|0.00020641
06:41:52|0.00020685
06:41:52|0.00020686
06:41:53|0.00020683
06:41:55|0.00020697
06:41:55|0.00020679
06:41:57|0.00020669
06:41:58|0.0002066
06:41:59|0.00020705
06:41:59|0.00020694
06:42:02|0.00020718
06:42:02|0.00020729
06:42:04|0.00020735
06:42:05|0.00020747
06:42:06|0.00020753
06:42:08|0.00020782
06:42:09|0.00020738
06:42:11|0.0002071
06:42:12|0.00020727
06:42:13|0.00020763
06:42:14|0.00020717
06:42:16|0.00020743
06:42:17|0.0002077
06:42:17|0.00020751
06:42:18|0.00020744
06:42:19|0.00020724
06:42:20|0.00020739
06:42:22|0.0002074
06:42:23|0.00020747
06:42:24|0.00020755
06:42:24|0.00020762
06:42:26|0.00020764
06:42:27|0.0002076
06:42:28|0.00020751
06:42:28|0.00020739
06:42:30|0.00020741
06:42:30|0.00020713
06:42:31|0.00020694
06:42:33|0.00020665
06:42:33|0.00020677
06:42:35|0.0002068
06:42:36|0.00020684
06:42:36|0.00020726
06:42:38|0.00020726
06:42:39|0.00020689
06:42:40|0.00020716
06:42:41|0.00020726
06:42:42|0.0002071
06:42:42|0.00020676
06:42:44|0.00020692
06:42:45|0.00020677
06:42:45|0.00020691
06:42:47|0.00020676
06:42:47|0.00020679
06:42:48|0.0002069
06:42:49|0.00020709
06:42:52|0.00020708
06:42:52|0.00020708
06:42:54|0.00020706
06:42:55|0.00020707
06:42:57|0.00020684
06:42:58|0.00020694
06:42:59|0.00020796
06:43:00|0.00020767
06:43:01|0.00020763
06:43:02|0.00020776
06:43:03|0.00020792
06:43:04|0.00020778
06:43:05|0.00020867
06:43:06|0.00020879
06:43:07|0.00020885
06:43:08|0.00020811
06:43:09|0.00020819
06:43:10|0.00020804
06:43:11|0.00020852
06:43:13|0.00020873
06:43:14|0.0002088
06:43:15|0.00020814
06:43:16|0.00020815
06:43:17|0.00020829
06:43:18|0.00020841
06:43:19|0.00020864
06:43:20|0.00020833
06:43:21|0.00020879
06:43:22|0.00020868
06:43:23|0.00020868
06:43:24|0.00020902
06:43:25|0.00020909
06:43:26|0.00020904
06:43:27|0.00020933
06:43:28|0.00020932
06:43:29|0.00020946
06:43:30|0.00021014
06:43:31|0.0002098
06:43:32|0.00020968
06:43:33|0.00020953
06:43:34|0.00020894
06:43:35|0.00020932
06:43:36|0.00020968
06:43:37|0.00020991
06:43:38|0.00020989
06:43:39|0.00020978
06:43:40|0.00020984
06:43:41|0.00020977
06:43:42|0.00020993
06:43:43|0.0002097
06:43:44|0.00020947
06:43:45|0.00020935
06:43:46|0.00020959
06:43:47|0.00020936
06:43:48|0.0002094
06:43:49|0.00020938
06:43:50|0.00020924
06:43:51|0.00020952
06:43:53|0.00020937
06:43:54|0.0002094
06:43:55|0.00020926
06:43:56|0.00020929
06:43:57|0.00020934
06:43:58|0.00020931
06:44:00|0.00020936
06:44:01|0.00020973
06:44:02|0.00020962
06:44:03|0.00020932
06:44:04|0.00020911
06:44:06|0.00020881
06:44:07|0.00020923
06:44:09|0.00020908
06:44:10|0.0002091
06:44:11|0.0002093
06:44:12|0.0002093
06:44:13|0.00020895
06:44:13|0.00020919
06:44:15|0.00020911
06:44:16|0.00020903
06:44:17|0.00020882
06:44:18|0.00020899
06:44:18|0.00020868
06:44:21|0.0002089
06:44:21|0.0002093
06:44:22|0.00020884
06:44:23|0.000209
06:44:24|0.00020907
06:44:25|0.00020906
06:44:26|0.00020894
06:44:27|0.00020891
06:44:29|0.00020926
06:44:29|0.00020958
06:44:30|0.00020969
06:44:31|0.0002098
06:44:32|0.00020998
06:44:34|0.00020985
06:44:34|0.00020972
06:44:35|0.00021001
06:44:36|0.00020977
06:44:37|0.00020988
06:44:38|0.00020983
06:44:39|0.00020947
06:44:40|0.00020952
06:44:42|0.0002095
06:44:42|0.0002095
06:44:43|0.00020945
06:44:45|0.00020966
06:44:45|0.00020966
06:44:46|0.0002097
06:44:47|0.00020986
06:44:48|0.00020983
06:44:50|0.0002099
06:44:50|0.00020996
06:44:51|0.00021007
06:44:53|0.00021002
06:44:53|0.00021053
06:44:55|0.00021053
06:44:57|0.0002106
06:44:57|0.00021069
06:44:58|0.00021078
06:44:59|0.00021069
06:45:01|0.00021077
06:45:03|0.00021102
06:45:04|0.00021085
06:45:05|0.00021046
06:45:07|0.00021007
06:45:07|0.00021
06:45:08|0.00020982
06:45:09|0.00020956
06:45:11|0.00020914
06:45:12|0.00020811
06:45:13|0.0002091
06:45:15|0.00020862
06:45:15|0.00020818
06:45:16|0.00020793
06:45:17|0.00020778
06:45:18|0.00020804
06:45:19|0.00020816
06:45:20|0.00020804
06:45:21|0.00020793
06:45:22|0.0002079
06:45:23|0.00020786
06:45:24|0.00020798
06:45:26|0.00020803
06:45:27|0.00020805
06:45:28|0.00020793
06:45:29|0.00020806
06:45:30|0.00020794
06:45:31|0.00020785
06:45:32|0.0002079
06:45:33|0.00020813
06:45:34|0.0002084
06:45:34|0.00020876
06:45:36|0.00020892
06:45:36|0.00020886
06:45:37|0.00020856
06:45:39|0.00020865
06:45:40|0.000209
06:45:41|0.00020907
06:45:42|0.00020948
06:45:42|0.00020966
06:45:44|0.00020977
06:45:45|0.00020984
06:45:46|0.00021
06:45:46|0.00021023
06:45:47|0.00020992
06:45:49|0.00021012
06:45:50|0.00021018
06:45:51|0.00021037
06:45:52|0.00021022
06:45:53|0.00021039
06:45:55|0.00021037
06:45:55|0.00021024
06:45:57|0.00020909
06:45:57|0.0002092
06:45:59|0.00020926
06:46:00|0.00020932
06:46:02|0.00020957
06:46:02|0.00020974
06:46:04|0.00020955
06:46:06|0.00020997
06:46:06|0.00020987
06:46:08|0.00020966
06:46:10|0.00020941
06:46:10|0.000209
06:46:11|0.00020863
06:46:12|0.00020895
06:46:14|0.00020899
06:46:15|0.00020893
06:46:16|0.00020898
06:46:17|0.00020917
06:46:18|0.00020893
06:46:19|0.00020865
06:46:20|0.00020843
06:46:21|0.00020862
06:46:22|0.00020853
06:46:23|0.00020848
06:46:23|0.00020818
06:46:25|0.00020819
06:46:26|0.00020821
06:46:27|0.00020814
06:46:28|0.00020788
06:46:28|0.00020778
06:46:29|0.00020763
06:46:31|0.00020767
06:46:32|0.00020768
06:46:32|0.00020776
06:46:33|0.00020745
06:46:35|0.00020752
06:46:36|0.00020768
06:46:37|0.00020744
06:46:38|0.00020763
06:46:38|0.00020783
06:46:39|0.00020736
06:46:40|0.00020734
06:46:42|0.00020733
06:46:43|0.0002071
06:46:44|0.00020677
06:46:44|0.00020709
06:46:46|0.00020677
06:46:47|0.00020696
06:46:49|0.00020665
06:46:49|0.00020674
06:46:50|0.0002067
06:46:51|0.00020645
06:46:52|0.00020661
06:46:53|0.00020638
06:46:55|0.00020671
06:46:57|0.00020687
06:46:58|0.00020685
06:46:59|0.00020677
06:47:01|0.00020693
06:47:02|0.00020697
06:47:03|0.00020701
06:47:05|0.00020707
06:47:06|0.00020711
06:47:06|0.00020708
06:47:08|0.00020712
06:47:09|0.0002071
06:47:10|0.00020693
06:47:11|0.00020661
06:47:12|0.0002066
06:47:13|0.00020663
06:47:15|0.00020641
06:47:15|0.00020649
06:47:17|0.00020674
06:47:18|0.0002066
06:47:18|0.00020653
06:47:20|0.00020595
06:47:21|0.00020616
06:47:22|0.00020623
06:47:23|0.00020581
06:47:24|0.00020579
06:47:25|0.00020615
06:47:26|0.00020615
06:47:27|0.00020625
06:47:28|0.00020636
06:47:29|0.00020619
06:47:30|0.00020643
06:47:31|0.00020648
06:47:32|0.0002063
06:47:33|0.00020662
06:47:34|0.00020666
06:47:36|0.00020688
06:47:36|0.00020703
06:47:38|0.00020693
06:47:38|0.00020688
06:47:39|0.00020687
06:47:40|0.00020663
06:47:41|0.00020676
06:47:42|0.00020696
06:47:44|0.00020688
06:47:44|0.00020685
06:47:45|0.00020695
06:47:47|0.00020695
06:47:48|0.00020705
06:47:49|0.00020711
06:47:49|0.0002071
06:47:51|0.00020733
06:47:51|0.00020735
06:47:53|0.00020728
06:47:53|0.00020724
06:47:54|0.00020732
06:47:55|0.00020727
06:47:57|0.00020717
06:47:58|0.00020742
06:48:00|0.00020766
06:48:00|0.00020743
06:48:01|0.00020753
06:48:02|0.00020762
06:48:04|0.00020773
06:48:05|0.00020762
06:48:07|0.00020793
06:48:08|0.00020785
06:48:09|0.00020771
06:48:10|0.00020772
06:48:10|0.00020798
06:48:12|0.00020815
06:48:13|0.00020852
06:48:14|0.00020882
06:48:15|0.00020868
06:48:16|0.0002086
06:48:17|0.00020836
06:48:18|0.00020873
06:48:19|0.00020886
06:48:20|0.00020869
06:48:21|0.00020863
06:48:22|0.00020876
06:48:23|0.0002088
06:48:24|0.00020877
06:48:25|0.00020856
06:48:26|0.00020833
06:48:27|0.00020831
06:48:28|0.00020844
06:48:29|0.00020858
06:48:30|0.00020887
06:48:31|0.00020875
06:48:32|0.00020887
06:48:33|0.00020867
06:48:34|0.00020876
06:48:36|0.00020897
06:48:36|0.00020881
06:48:38|0.00020926
06:48:39|0.00020882
06:48:40|0.00020903
06:48:41|0.00020901
06:48:42|0.00020906
06:48:43|0.00020887
06:48:44|0.00020917
06:48:45|0.00020925
06:48:46|0.00020929
06:48:47|0.0002094
06:48:48|0.00020968
06:48:49|0.00020976
06:48:50|0.00020977
06:48:51|0.00020979
06:48:52|0.00020946
06:48:53|0.00020975
06:48:54|0.00020948
06:48:55|0.00020956
06:48:56|0.00020979
06:48:58|0.00020993
06:49:00|0.00020983
06:49:01|0.00020993
06:49:03|0.00020984
06:49:04|0.00020987
06:49:05|0.00020976
06:49:06|0.00020952
06:49:07|0.00020913
06:49:08|0.00020933
06:49:10|0.00020853
06:49:11|0.0002087
06:49:12|0.00020881
06:49:13|0.00020929
06:49:14|0.00020915
06:49:15|0.00020924
06:49:15|0.00020942
06:49:17|0.00020956
06:49:18|0.00020955
06:49:19|0.00020965
06:49:20|0.0002098
06:49:21|0.00021025
06:49:22|0.00021009
06:49:22|0.00021009
06:49:24|0.00021
06:49:24|0.00021002
06:49:26|0.00021007
06:49:27|0.00021011
06:49:28|0.00021015
06:49:29|0.00021022
06:49:31|0.00020997
06:49:31|0.00021004
06:49:32|0.00021012
06:49:33|0.00021
06:49:34|0.0002099
06:49:35|0.00020972
06:49:36|0.00020967
06:49:38|0.00020893
06:49:40|0.000209
06:49:40|0.0002091
06:49:41|0.00020913
06:49:42|0.000209
06:49:43|0.00020841
06:49:44|0.00020823
06:49:45|0.00020882
06:49:46|0.00020844
06:49:47|0.00020824
06:49:48|0.00020832
06:49:49|0.00020828
06:49:50|0.00020816
06:49:51|0.00020835
06:49:53|0.00020845
06:49:53|0.00020855
06:49:54|0.00020857
06:49:55|0.00020858
06:49:56|0.00020847
06:49:57|0.0002084
06:49:59|0.0002086
06:50:01|0.0002082
06:50:02|0.00020786
06:50:04|0.00020799
06:50:05|0.00020788
06:50:05|0.00020812
06:50:07|0.000208
06:50:08|0.00020782
06:50:09|0.00020779
06:50:10|0.00020779
06:50:12|0.00020748
06:50:13|0.000207
06:50:15|0.00020709
06:50:16|0.00020732
06:50:17|0.00020719
06:50:18|0.00020729
06:50:18|0.00020742
06:50:19|0.00020753
06:50:21|0.00020773
06:50:21|0.0002078
06:50:22|0.00020779
06:50:24|0.00020782
06:50:24|0.00020783
06:50:26|0.00020767
06:50:27|0.00020767
06:50:27|0.00020762
06:50:28|0.00020756
06:50:29|0.00020775
06:50:31|0.00020767
06:50:32|0.00020752
06:50:33|0.00020746
06:50:34|0.00020756
06:50:34|0.00020745
06:50:35|0.00020739
06:50:36|0.00020741
06:50:37|0.00020713
06:50:38|0.00020713
06:50:39|0.00020699
06:50:41|0.00020693
06:50:42|0.00020694
06:50:43|0.000207
06:50:44|0.00020688
06:50:45|0.00020695
06:50:46|0.00020708
06:50:47|0.00020715
06:50:48|0.00020722
06:50:49|0.00020721
06:50:50|0.00020739
06:50:51|0.00020724
06:50:52|0.00020721
06:50:53|0.00020719
06:50:54|0.000207
06:50:55|0.00020714
06:50:56|0.00020708
06:50:57|0.00020705
06:50:58|0.00020718
06:50:59|0.00020699
06:51:01|0.00020691
06:51:02|0.00020659
06:51:04|0.00020672
06:51:05|0.00020652
06:51:07|0.00020657
06:51:08|0.00020624
06:51:08|0.00020622
06:51:10|0.00020645
06:51:10|0.00020629
06:51:11|0.00020613
06:51:13|0.0002061
06:51:14|0.00020614
06:51:15|0.00020622
06:51:16|0.00020625
06:51:17|0.00020608
06:51:18|0.00020592
06:51:19|0.000206
06:51:20|0.000206
06:51:21|0.00020565
06:51:22|0.00020592
06:51:23|0.00020593
06:51:24|0.0002056
06:51:25|0.00020538
06:51:26|0.0002056
06:51:27|0.00020546
06:51:28|0.00020567
06:51:29|0.00020559
06:51:30|0.00020566
06:51:31|0.00020556
06:51:32|0.00020546
06:51:33|0.00020516
06:51:34|0.00020513
06:51:35|0.00020532
06:51:36|0.00020539
06:51:37|0.000205
06:51:38|0.00020516
06:51:39|0.00020503
06:51:40|0.00020527
06:51:41|0.0002053
06:51:42|0.00020555
06:51:43|0.00020585
06:51:44|0.00020567
06:51:45|0.0002054
06:51:46|0.00020528
06:51:47|0.00020536
06:51:48|0.00020564
06:51:49|0.00020569
06:51:50|0.00020568
06:51:51|0.00020565
06:51:52|0.00020566
06:51:53|0.00020574
06:51:54|0.00020574
06:51:55|0.00020581
06:51:56|0.00020565
06:51:57|0.00020559
06:51:58|0.00020562
06:51:59|0.00020573
06:52:01|0.00020585
06:52:02|0.00020596
06:52:04|0.00020597
06:52:05|0.00020606
06:52:06|0.00020607
06:52:07|0.00020605
06:52:09|0.00020592
06:52:10|0.00020585
06:52:11|0.00020604
06:52:12|0.00020595
06:52:13|0.00020591
06:52:14|0.0002059
06:52:15|0.00020592
06:52:16|0.00020606
06:52:17|0.00020609
06:52:18|0.00020648
06:52:19|0.00020643
06:52:20|0.00020652
06:52:21|0.00020638
06:52:22|0.00020604
06:52:22|0.00020643
06:52:25|0.00020604
06:52:25|0.00020621
06:52:27|0.00020626
06:52:27|0.00020621
06:52:29|0.00020618
06:52:29|0.00020608
06:52:32|0.00020593
06:52:32|0.00020585
06:52:33|0.00020574
06:52:34|0.0002057
06:52:35|0.00020564
06:52:36|0.00020563
06:52:37|0.00020562
06:52:38|0.0002057
06:52:39|0.00020557
06:52:40|0.00020567
06:52:41|0.00020584
06:52:42|0.00020579
06:52:44|0.00020542
06:52:45|0.00020543
06:52:46|0.00020498
06:52:47|0.00020489
06:52:48|0.00020478
06:52:48|0.00020466
06:52:49|0.00020466
06:52:51|0.00020445
06:52:53|0.00020451
06:52:54|0.0002045
06:52:54|0.00020461
06:52:55|0.00020423
06:52:56|0.00020406
06:52:57|0.00020413
06:52:58|0.00020427
06:53:00|0.00020438
06:53:02|0.0002044
06:53:02|0.00020448
06:53:04|0.00020491
06:53:05|0.00020499
06:53:06|0.0002052
06:53:08|0.00020481
06:53:09|0.00020519
06:53:10|0.00020495
06:53:11|0.00020487
06:53:12|0.00020482
06:53:13|0.00020471
06:53:15|0.00020477
06:53:15|0.00020407
06:53:17|0.00020431
06:53:18|0.0002043
06:53:19|0.00020419
06:53:20|0.00020409
06:53:22|0.000204
06:53:23|0.00020417
06:53:23|0.00020442
06:53:24|0.00020458
06:53:26|0.00020452
06:53:27|0.0002048
06:53:28|0.0002048
06:53:29|0.00020462
06:53:30|0.00020458
06:53:31|0.0002046
06:53:32|0.00020451
06:53:33|0.00020452
06:53:34|0.00020452
06:53:35|0.0002046
06:53:36|0.00020454
06:53:37|0.00020451
06:53:38|0.00020438
06:53:39|0.00020428
06:53:40|0.00020439
06:53:41|0.00020442
06:53:42|0.00020408
06:53:43|0.000204
06:53:44|0.00020393
06:53:45|0.00020344
06:53:46|0.00020356
06:53:47|0.00020362
06:53:48|0.00020387
06:53:49|0.00020381
06:53:50|0.0002035
06:53:51|0.00020341
06:53:52|0.00020359
06:53:53|0.00020362
06:53:54|0.00020355
06:53:55|0.00020357
06:53:56|0.0002034
06:53:57|0.00020351
06:53:58|0.00020342
06:53:59|0.00020339
06:54:00|0.00020358
06:54:01|0.00020355
06:54:02|0.00020366
06:54:04|0.00020393
06:54:04|0.00020392
06:54:06|0.00020379
06:54:07|0.00020366
06:54:08|0.00020379
06:54:09|0.00020393
06:54:11|0.00020373
06:54:12|0.00020374
06:54:13|0.00020376
06:54:14|0.00020389
06:54:15|0.00020376
06:54:16|0.00020378
06:54:17|0.00020391
06:54:18|0.000204
06:54:19|0.00020402
06:54:20|0.00020408
06:54:21|0.00020413
06:54:22|0.00020451
06:54:24|0.00020466
06:54:25|0.00020478
06:54:26|0.0002049
06:54:27|0.00020495
06:54:28|0.00020494
06:54:29|0.000205
06:54:30|0.000205
06:54:30|0.00020502
06:54:32|0.00020506
06:54:32|0.0002051
06:54:33|0.00020522
06:54:34|0.00020546
06:54:36|0.00020558
06:54:37|0.00020527
06:54:38|0.00020511
06:54:39|0.00020519
06:54:40|0.00020521
06:54:41|0.0002053
06:54:42|0.00020529
06:54:43|0.00020548
06:54:44|0.00020564
06:54:45|0.00020565
06:54:46|0.00020557
06:54:47|0.00020564
06:54:48|0.00020563
06:54:49|0.00020557
06:54:51|0.00020579
06:54:51|0.00020558
06:54:52|0.00020576
06:54:54|0.00020571
06:54:55|0.00020569
06:54:55|0.0002059
06:54:57|0.00020595
06:54:57|0.0002058
06:54:59|0.00020575
06:54:59|0.00020587
06:55:00|0.00020577
06:55:02|0.0002059
06:55:03|0.00020591
06:55:05|0.00020593
06:55:06|0.00020568
06:55:07|0.0002057
06:55:09|0.00020566
06:55:10|0.0002057
06:55:10|0.00020579
06:55:12|0.00020588
06:55:13|0.00020591
06:55:14|0.0002058
06:55:15|0.00020579
06:55:16|0.00020582
06:55:17|0.0002059
06:55:18|0.00020582
06:55:18|0.00020589
06:55:19|0.000206
06:55:21|0.0002059
06:55:22|0.00020597
06:55:22|0.00020601
06:55:24|0.00020617
06:55:25|0.00020637
06:55:26|0.00020661
06:55:27|0.000207
06:55:28|0.00020694
06:55:29|0.00020706
06:55:30|0.00020688
06:55:31|0.00020697
06:55:32|0.00020691
06:55:33|0.00020662
06:55:34|0.00020651
06:55:35|0.00020692
06:55:36|0.00020678
06:55:37|0.00020648
06:55:38|0.00020677
06:55:39|0.00020673
06:55:40|0.00020694
06:55:41|0.00020689
06:55:42|0.0002068
06:55:43|0.00020666
06:55:44|0.00020677
06:55:45|0.00020677
06:55:46|0.00020676
06:55:47|0.00020672
06:55:48|0.00020682
06:55:49|0.0002069
06:55:50|0.00020674
06:55:51|0.00020695
06:55:52|0.00020694
06:55:53|0.00020691
06:55:54|0.00020674
06:55:55|0.00020671
06:55:56|0.00020678
06:55:57|0.00020679
06:55:58|0.00020641
06:55:59|0.00020629
06:56:00|0.00020622
06:56:01|0.00020612
06:56:02|0.000206
06:56:03|0.00020595
06:56:05|0.00020555
06:56:06|0.00020543
06:56:07|0.00020529
06:56:08|0.00020524
06:56:10|0.00020525
06:56:11|0.00020522
06:56:12|0.00020517
06:56:13|0.00020526
06:56:14|0.00020511
06:56:15|0.00020489
06:56:17|0.00020481
06:56:18|0.00020479
06:56:20|0.00020499
06:56:20|0.00020496
06:56:21|0.00020487
06:56:22|0.00020471
06:56:23|0.00020484
06:56:24|0.00020443
06:56:26|0.0002044
06:56:27|0.00020449
06:56:28|0.00020476
06:56:29|0.00020474
06:56:30|0.00020484
06:56:31|0.00020482
06:56:32|0.00020484
06:56:33|0.00020484
06:56:34|0.00020473
06:56:35|0.00020459
06:56:36|0.00020462
06:56:37|0.00020452
06:56:38|0.00020464
06:56:39|0.00020466
06:56:41|0.00020436
06:56:42|0.00020437
06:56:42|0.00020431
06:56:43|0.00020434
06:56:44|0.00020431
06:56:45|0.00020425
06:56:47|0.00020424
06:56:48|0.00020418
06:56:48|0.0002043
06:56:50|0.00020435
06:56:51|0.00020452
06:56:51|0.00020441
06:56:52|0.00020436
06:56:54|0.00020418
06:56:55|0.0002041
06:56:56|0.00020428
06:56:57|0.00020408
06:56:58|0.00020411
06:56:59|0.00020414
06:57:00|0.00020404
06:57:01|0.00020386
06:57:02|0.00020375
06:57:03|0.00020371
06:57:04|0.0002038
06:57:05|0.00020393
06:57:07|0.00020371
06:57:09|0.00020396
06:57:10|0.00020403
06:57:12|0.00020409
06:57:13|0.0002042
06:57:14|0.00020426
06:57:15|0.0002043
06:57:16|0.00020448
06:57:17|0.00020456
06:57:18|0.00020499
06:57:18|0.00020511
06:57:20|0.000205
06:57:21|0.00020498
06:57:22|0.00020504
06:57:23|0.00020487
06:57:23|0.00020499
06:57:25|0.00020473
06:57:25|0.00020467
06:57:26|0.00020463
06:57:27|0.00020466
06:57:29|0.00020453
06:57:30|0.00020484
06:57:31|0.00020492
06:57:32|0.00020481
06:57:33|0.00020472
06:57:34|0.00020481
06:57:35|0.00020482
06:57:36|0.00020468
06:57:37|0.00020488
06:57:38|0.00020501
06:57:39|0.00020512
06:57:40|0.00020505
06:57:41|0.00020481
06:57:42|0.00020496
06:57:43|0.000205
06:57:44|0.00020498
06:57:46|0.00020497
06:57:46|0.00020484
06:57:47|0.00020486
06:57:48|0.00020465
06:57:49|0.00020462
06:57:50|0.00020464
06:57:51|0.00020461
06:57:52|0.00020455
06:57:54|0.00020421
06:57:55|0.00020424
06:57:56|0.00020421
06:57:57|0.00020409
06:57:57|0.000204
06:57:59|0.00020405
06:58:00|0.000204
06:58:01|0.00020379
06:58:02|0.00020392
06:58:02|0.00020391
06:58:03|0.000204
06:58:05|0.00020411
06:58:07|0.00020419
06:58:08|0.000204
06:58:09|0.00020368
06:58:11|0.00020356
06:58:12|0.00020319
06:58:13|0.00020329
06:58:14|0.0002031
06:58:15|0.00020283
06:58:15|0.00020273
06:58:17|0.00020254
06:58:19|0.00020266
06:58:19|0.0002027
06:58:21|0.00020263
06:58:22|0.00020284
06:58:23|0.00020276
06:58:24|0.00020286
06:58:25|0.00020296
06:58:26|0.0002028
06:58:26|0.00020277
06:58:28|0.00020285
06:58:28|0.00020296
06:58:30|0.000203
06:58:31|0.00020315
06:58:32|0.00020321
06:58:33|0.00020293
06:58:34|0.00020282
06:58:35|0.00020322
06:58:36|0.00020315
06:58:37|0.00020309
06:58:38|0.00020307
06:58:40|0.00020306
06:58:41|0.00020328
06:58:41|0.00020328
06:58:43|0.0002033
06:58:44|0.0002032
06:58:45|0.00020322
06:58:46|0.00020327
06:58:46|0.00020334
06:58:48|0.00020347
06:58:49|0.00020349
06:58:50|0.00020383
06:58:51|0.000204
06:58:52|0.00020426
06:58:54|0.0002044
06:58:54|0.00020463
06:58:55|0.00020451
06:58:56|0.00020458
06:58:57|0.0002046
06:58:58|0.00020437
06:58:59|0.00020429
06:59:00|0.00020435
06:59:01|0.00020441
06:59:02|0.00020429
06:59:03|0.00020416
06:59:04|0.00020434
06:59:05|0.00020421
06:59:07|0.00020436
06:59:09|0.00020435
06:59:10|0.00020421
06:59:11|0.00020421
06:59:13|0.00020384
06:59:13|0.00020386
06:59:14|0.00020395
06:59:15|0.00020381
06:59:17|0.00020393
06:59:18|0.00020417
06:59:19|0.00020421
06:59:20|0.00020427
06:59:21|0.00020435
06:59:22|0.00020436
06:59:23|0.00020431
06:59:23|0.00020436
06:59:24|0.0002042
06:59:26|0.00020423
06:59:27|0.00020434
06:59:28|0.00020461
06:59:28|0.00020479
06:59:30|0.00020478
06:59:31|0.0002048
06:59:32|0.00020479
06:59:33|0.00020492
06:59:34|0.000205
06:59:34|0.000205
06:59:35|0.00020511
06:59:36|0.00020471
06:59:38|0.00020471
06:59:39|0.00020469
06:59:40|0.0002049
06:59:41|0.00020495
06:59:42|0.00020498
06:59:43|0.000205
06:59:44|0.00020512
06:59:45|0.00020491
06:59:46|0.00020493
06:59:47|0.00020486
06:59:48|0.00020483
06:59:49|0.00020484
06:59:50|0.00020497
06:59:51|0.00020487
06:59:52|0.000205
06:59:53|0.00020502
06:59:54|0.00020501
06:59:55|0.00020494
06:59:56|0.0002049
06:59:57|0.00020513
06:59:58|0.00020495
06:59:59|0.00020487
07:00:00|0.00020489
07:00:01|0.00020485
07:00:02|0.00020478
07:00:03|0.00020482
07:00:04|0.00020416
07:00:05|0.00020404
07:00:06|0.00020412
07:00:07|0.00020409
07:00:09|0.00020383
07:00:10|0.00020398
07:00:11|0.00020408
07:00:12|0.00020407
07:00:14|0.00020404
07:00:15|0.00020395
07:00:16|0.00020429
07:00:17|0.0002042
07:00:18|0.00020437
07:00:19|0.00020445
07:00:20|0.00020434
07:00:21|0.00020422
07:00:22|0.00020438
07:00:23|0.00020435
07:00:24|0.00020438
07:00:25|0.00020438
07:00:26|0.00020444
07:00:27|0.00020456
07:00:28|0.00020462
07:00:29|0.000205
07:00:30|0.00020491
07:00:31|0.0002049
07:00:32|0.00020493
07:00:33|0.00020484
07:00:34|0.00020488
07:00:35|0.00020484
07:00:36|0.00020489
07:00:37|0.00020474
07:00:38|0.00020479
07:00:39|0.00020476
07:00:40|0.00020484
07:00:41|0.00020483
07:00:42|0.00020474
07:00:43|0.00020484
07:00:44|0.00020283
07:00:46|0.00020391
07:00:46|0.00020406
07:00:48|0.00020334
07:00:48|0.00020369
07:00:50|0.00020319
07:00:51|0.00020318
07:00:52|0.00020296
07:00:53|0.00020306
07:00:54|0.00020294
07:00:54|0.00020327
07:00:55|0.00020329
07:00:56|0.00020313
07:00:57|0.00020322
07:00:59|0.00020326
07:00:59|0.00020345
07:01:01|0.00020321
07:01:02|0.00020335
07:01:03|0.00020317
07:01:04|0.00020298
07:01:05|0.00020278
07:01:06|0.00020261
07:01:07|0.00020253
07:01:07|0.00020223
07:01:10|0.0002019
07:01:11|0.00020248
07:01:12|0.00020129
07:01:14|0.00020144
07:01:15|0.00020075
07:01:16|0.0002
07:01:17|0.0002
07:01:18|0.00020042
07:01:19|0.00020075
07:01:20|0.00020049
07:01:21|0.00020066
07:01:22|0.00020061
07:01:23|0.00020069
07:01:24|0.00020094
07:01:25|0.00020106
07:01:26|0.00020133
07:01:28|0.00020087
07:01:28|0.00020085
07:01:29|0.00020106
07:01:30|0.00020111
07:01:31|0.00020097
07:01:33|0.00020093
07:01:34|0.00020078
07:01:34|0.00020099
07:01:36|0.00020094
07:01:36|0.00020087
07:01:38|0.00020088
07:01:38|0.00020078
07:01:40|0.00020088
07:01:41|0.00020096
07:01:41|0.000201
07:01:42|0.000201
07:01:44|0.00020109
07:01:44|0.00020094
07:01:46|0.00020089
07:01:46|0.00020079
07:01:48|0.00020088
07:01:48|0.00020114
07:01:49|0.00020102
07:01:51|0.0002011
07:01:52|0.00020128
07:01:52|0.00020133
07:01:54|0.00020134
07:01:54|0.00020139
07:01:55|0.0002008
07:01:56|0.00020129
07:01:57|0.00020144
07:01:58|0.0002015
07:02:00|0.0002013
07:02:00|0.00020133
07:02:02|0.00020122
07:02:02|0.00020132
07:02:04|0.00020132
07:02:04|0.00020151
07:02:05|0.00020148
07:02:06|0.00020152
07:02:07|0.00020183
07:02:09|0.00020179
07:02:10|0.00020167
07:02:12|0.00020149
07:02:13|0.00020122
07:02:14|0.00020085
07:02:15|0.00020091
07:02:16|0.00020063
07:02:18|0.0002006
07:02:19|0.00020069
07:02:20|0.00020064
07:02:21|0.00020064
07:02:22|0.00020067
07:02:23|0.0002007
07:02:24|0.00020068
07:02:25|0.00020073
07:02:26|0.0002006
07:02:27|0.00020065
07:02:28|0.00020061
07:02:29|0.00020086
07:02:30|0.00019971
07:02:31|0.00019994
07:02:32|0.00019989
07:02:33|0.00019981
07:02:34|0.00019985
07:02:35|0.00019998
07:02:36|0.00020006
07:02:38|0.00020016
07:02:38|0.00020011
07:02:39|0.00019999
07:02:40|0.0002
07:02:41|0.00020014
07:02:42|0.00020019
07:02:43|0.00020039
07:02:44|0.00019974
07:02:45|0.0002
07:02:46|0.00020026
07:02:47|0.00019992
07:02:48|0.00020007
07:02:49|0.00020008
07:02:50|0.00020008
07:02:51|0.00020007
07:02:52|0.00020002
07:02:54|0.00020004
07:02:55|0.00019997
07:02:55|0.00019991
07:02:57|0.00019989
07:02:58|0.0001998
07:02:59|0.0001998
07:03:00|0.00019961
07:03:01|0.00019985
07:03:02|0.0001999
07:03:03|0.00019982
07:03:04|0.00019994
07:03:05|0.00020008
07:03:06|0.00020006
07:03:07|0.00020004
07:03:08|0.00020001
07:03:09|0.00020035
07:03:10|0.00020027
07:03:12|0.0002004
07:03:12|0.00020058
07:03:13|0.0002006
07:03:14|0.00020038
07:03:16|0.0002001
07:03:18|0.00020039
07:03:18|0.0002004
07:03:20|0.0002005
07:03:21|0.00020053
07:03:21|0.00020046
07:03:23|0.00020048
07:03:25|0.0002006
07:03:25|0.00020051
07:03:27|0.00020059
07:03:27|0.00020061
07:03:28|0.00020076
07:03:29|0.00020081
07:03:30|0.000201
07:03:32|0.00020078
07:03:33|0.00020066
07:03:34|0.00020086
07:03:35|0.00020086
07:03:36|0.00020097
07:03:37|0.000201
07:03:38|0.00020094
07:03:39|0.00020073
07:03:40|0.00020094
07:03:40|0.00020095
07:03:42|0.00020095
07:03:43|0.00020094
07:03:44|0.00020095
07:03:45|0.000201
07:03:46|0.000201
07:03:46|0.00020104
07:03:49|0.00020109
07:03:49|0.0002011
07:03:50|0.00020107
07:03:51|0.00020122
07:03:52|0.00020103
07:03:54|0.00020114
07:03:54|0.00020099
07:03:56|0.00020105
07:03:56|0.00020117
07:03:58|0.000201
07:03:59|0.00020104
07:03:59|0.00020108
07:04:00|0.00020097
07:04:01|0.00020095
07:04:02|0.0002007
07:04:03|0.0002005
07:04:04|0.00020023
07:04:05|0.00020027
07:04:07|0.00020023
07:04:08|0.00020013
07:04:09|0.00020023
07:04:10|0.00020027
07:04:11|0.00020015
07:04:13|0.00020039
07:04:14|0.00020052
07:04:16|0.00020065
07:04:16|0.00020062
07:04:17|0.00020067
07:04:19|0.00020071
07:04:20|0.00020071
07:04:21|0.00020083
07:04:22|0.00020107
07:04:23|0.00020088
07:04:24|0.00020097
07:04:26|0.0002009
07:04:27|0.00020096
07:04:28|0.00020112
07:04:28|0.00020108
07:04:30|0.00020122
07:04:31|0.00020142
07:04:32|0.00020149
07:04:33|0.00020146
07:04:34|0.00020157
07:04:35|0.00020162
07:04:36|0.00020147
07:04:38|0.00020159
07:04:38|0.00020176
07:04:39|0.0002018
07:04:40|0.00020181
07:04:41|0.00020175
07:04:42|0.00020171
07:04:43|0.00020175
07:04:44|0.0002017
07:04:45|0.0002017
07:04:46|0.00020182
07:04:47|0.00020158
07:04:48|0.00020172
07:04:49|0.00020177
07:04:50|0.00020181
07:04:51|0.0002019
07:04:52|0.00020189
07:04:53|0.00020186
07:04:55|0.00020184
07:04:56|0.00020184
07:04:56|0.0002019
07:04:57|0.0002019
07:04:59|0.00020191
07:05:00|0.00020195
07:05:01|0.0002019
07:05:02|0.00020184
07:05:02|0.00020182
07:05:04|0.00020184
07:05:05|0.00020181
07:05:06|0.0002018
07:05:07|0.00020177
07:05:08|0.00020197
07:05:09|0.00020167
07:05:10|0.00020168
07:05:11|0.00020178
07:05:12|0.00020179
07:05:14|0.00020183
07:05:16|0.00020196
07:05:17|0.000202
07:05:19|0.00020215
07:05:20|0.0002022
07:05:21|0.00020234
07:05:23|0.00020232
07:05:23|0.00020253
07:05:25|0.00020259
07:05:26|0.00020265
07:05:27|0.00020271
07:05:28|0.00020274
07:05:29|0.00020266
07:05:30|0.00020283
07:05:31|0.00020265
07:05:32|0.00020287
07:05:33|0.00020289
07:05:34|0.00020278
07:05:35|0.00020279
07:05:36|0.00020278
07:05:37|0.00020283
07:05:38|0.0002029
07:05:39|0.00020288
07:05:40|0.00020269
07:05:41|0.00020262
07:05:43|0.00020226
07:05:43|0.00020233
07:05:45|0.00020254
07:05:45|0.00020273
07:05:46|0.00020275
07:05:47|0.00020288
07:05:49|0.00020277
07:05:50|0.00020273
07:05:50|0.00020272
07:05:52|0.00020272
07:05:53|0.00020271
07:05:53|0.00020265
07:05:54|0.00020271
07:05:55|0.00020185
07:05:57|0.00020174
07:05:58|0.00020168
07:05:58|0.00020166
07:06:00|0.00020173
07:06:00|0.00020165
07:06:01|0.0002016
07:06:02|0.00020165
07:06:03|0.00020147
07:06:05|0.00020145
07:06:06|0.00020121
07:06:07|0.0002012
07:06:08|0.00020107
07:06:09|0.00020115
07:06:10|0.00020119
07:06:11|0.00020101
07:06:12|0.00020102
07:06:13|0.00020096
07:06:15|0.000201
07:06:16|0.00020088
07:06:18|0.00020083
07:06:19|0.00020089
07:06:20|0.00020108
07:06:21|0.00020073
07:06:22|0.00020085
07:06:23|0.00020083
07:06:25|0.00020088
07:06:26|0.00020096
07:06:27|0.000201
07:06:28|0.00020099
07:06:30|0.00020114
07:06:31|0.00020102
07:06:32|0.00020094
07:06:33|0.00020102
07:06:33|0.00020093
07:06:34|0.00020109
07:06:35|0.00020121
07:06:36|0.0002013
07:06:37|0.00020128
07:06:39|0.00020136
07:06:40|0.0002015
07:06:41|0.0002015
07:06:41|0.00020152
07:06:42|0.00020172
07:06:44|0.00020178
07:06:45|0.00020181
07:06:45|0.00020188
07:06:47|0.00020197
07:06:47|0.00020196
07:06:48|0.00020182
07:06:50|0.00020171
07:06:51|0.0002015
07:06:52|0.00020153
07:06:52|0.00020154
07:06:53|0.00020111
07:06:54|0.00020133
07:06:56|0.00020124
07:06:57|0.00020133
07:06:58|0.00020133
07:06:59|0.00020119
07:06:59|0.00020111
07:07:02|0.00020132
07:07:02|0.0002013
07:07:03|0.00020132
07:07:04|0.00020132
07:07:05|0.00020146
07:07:06|0.00020146
07:07:07|0.0002015
07:07:08|0.00020153
07:07:09|0.00020131
07:07:11|0.00020126
07:07:12|0.00020144
07:07:13|0.00020121
07:07:14|0.00020147
07:07:16|0.00020123
07:07:16|0.00020126
07:07:18|0.00020122
07:07:19|0.0002012
07:07:21|0.0002012
07:07:21|0.00020128
07:07:23|0.0002013
07:07:24|0.00020132
07:07:26|0.00020119
07:07:26|0.0002013
07:07:27|0.0002012
07:07:28|0.0002012
07:07:30|0.00020129
07:07:31|0.00020131
07:07:32|0.00020143
07:07:34|0.00020132
07:07:34|0.00020124
07:07:35|0.0002013
07:07:36|0.00020129
07:07:37|0.00020105
07:07:38|0.00020112
07:07:39|0.00020116
07:07:41|0.00020116
07:07:41|0.00020111
07:07:43|0.00020115
07:07:43|0.00020111
07:07:45|0.000201
07:07:46|0.00020104
07:07:48|0.00020095
07:07:48|0.00020095
07:07:50|0.00020093
07:07:51|0.00020093
07:07:51|0.00020088
07:07:52|0.00020088
07:07:54|0.00020086
07:07:54|0.00020095
07:07:56|0.00020091
07:07:57|0.00020087
07:07:58|0.00020096
07:07:58|0.0002009
07:08:00|0.00020068
07:08:00|0.00020079
07:08:02|0.0002007
07:08:03|0.00020079
07:08:04|0.00020072
07:08:05|0.00020063
07:08:06|0.00020059
07:08:07|0.00020052
07:08:08|0.00019943
07:08:09|0.00019969
07:08:10|0.00020017
07:08:11|0.00020003
07:08:12|0.0002
07:08:13|0.00019951
07:08:14|0.00019948
07:08:15|0.00019921
07:08:17|0.00019953
07:08:18|0.0001998
07:08:19|0.00019975
07:08:20|0.00019968
07:08:22|0.00019966
07:08:22|0.00019963
07:08:23|0.00019963
07:08:25|0.00019964
07:08:26|0.00019961
07:08:28|0.00019999
07:08:28|0.00019969
07:08:29|0.00019956
07:08:30|0.00019958
07:08:31|0.00019972
07:08:33|0.00019969
07:08:34|0.00019976
07:08:35|0.00020015
07:08:36|0.00020043
07:08:38|0.0002001
07:08:39|0.00020004
07:08:39|0.0002
07:08:41|0.00020024
07:08:42|0.00020009
07:08:43|0.00020019
07:08:43|0.00020007
07:08:44|0.00020017
07:08:45|0.00020022
07:08:46|0.00020026
07:08:47|0.00020046
07:08:48|0.00020034
07:08:50|0.00020041
07:08:51|0.00020047
07:08:52|0.00020043
07:08:53|0.00020053
07:08:53|0.00020072
07:08:55|0.00020062
07:08:56|0.00020073
07:08:57|0.00020077
07:08:58|0.00020063
07:09:00|0.00020062
07:09:00|0.00020057
07:09:01|0.00020064
07:09:03|0.00020062
07:09:03|0.00020064
07:09:05|0.00020062
07:09:06|0.00020062
07:09:06|0.00020052
07:09:08|0.00020045
07:09:09|0.00020037
07:09:09|0.00020042
07:09:10|0.00020036
07:09:12|0.00020026
07:09:13|0.00020019
07:09:13|0.0002001
07:09:15|0.00020008
07:09:16|0.00020004
07:09:17|0.00020004
07:09:18|0.0002
07:09:19|0.00020003
07:09:21|0.0002002
07:09:21|0.00019993
07:09:23|0.00020011
07:09:23|0.00020013
07:09:25|0.00020015
07:09:26|0.00020033
07:09:26|0.00020015
07:09:27|0.00020021
07:09:29|0.00020021
07:09:30|0.00020024
07:09:30|0.0002001
07:09:32|0.00020056
07:09:33|0.00020059
07:09:35|0.00020053
07:09:35|0.00020046
07:09:36|0.00020065
07:09:37|0.00020043
07:09:39|0.00020052
07:09:39|0.00020045
07:09:41|0.00020048
07:09:41|0.00020064
07:09:43|0.00020074
07:09:44|0.00020064
07:09:45|0.00020063
07:09:46|0.00020069
07:09:47|0.00020048
07:09:48|0.00020073
07:09:49|0.0002007
07:09:50|0.00020072
07:09:51|0.00020076
07:09:52|0.00020092
07:09:53|0.00020086
07:09:54|0.00020135
07:09:55|0.00020115
07:09:56|0.00020125
07:09:57|0.00020134
07:09:58|0.00020124
07:09:59|0.00020124
07:10:00|0.0002014
07:10:01|0.00020139
07:10:03|0.00020133
07:10:03|0.00020136
07:10:04|0.0002014
07:10:06|0.00020101
07:10:06|0.00020129
07:10:08|0.00020134
07:10:09|0.00020143
07:10:10|0.00020129
07:10:11|0.00020126
07:10:12|0.00020119
07:10:13|0.00020124
07:10:14|0.00020116
07:10:15|0.00020118
07:10:16|0.00020121
07:10:17|0.00020121
07:10:19|0.00020137
07:10:20|0.00020114
07:10:22|0.00020127
07:10:23|0.00020119
07:10:23|0.00020112
07:10:25|0.00020116
07:10:27|0.00020121
07:10:27|0.00020121
07:10:28|0.00020117
07:10:29|0.0002013
07:10:30|0.00020127
07:10:32|0.00020135
07:10:33|0.00020145
07:10:34|0.00020157
07:10:35|0.00020151
07:10:36|0.00020195
07:10:37|0.0002018
07:10:38|0.00020184
07:10:39|0.00020173
07:10:40|0.00020184
07:10:41|0.00020212
07:10:42|0.00020225
07:10:43|0.00020257
07:10:44|0.00020236
07:10:45|0.00020239
07:10:47|0.00020246
07:10:47|0.00020245
07:10:48|0.00020242
07:10:49|0.00020241
07:10:50|0.00020229
07:10:51|0.0002022
07:10:52|0.00020225
07:10:53|0.00020213
07:10:54|0.0002021
07:10:55|0.00020205
07:10:57|0.00020202
07:10:57|0.000202
07:10:58|0.00020211
07:10:59|0.00020211
07:11:00|0.00020211
07:11:01|0.00020209
07:11:02|0.0002021
07:11:03|0.00020216
07:11:04|0.00020223
07:11:05|0.00020248
07:11:06|0.00020241
07:11:07|0.00020252
07:11:08|0.00020233
07:11:09|0.0002025
07:11:10|0.00020277
07:11:11|0.00020276
07:11:12|0.00020285
07:11:13|0.00020283
07:11:14|0.00020266
07:11:15|0.00020263
07:11:16|0.00020279
07:11:17|0.00020277
07:11:19|0.00020277
07:11:20|0.00020279
07:11:22|0.00020286
07:11:22|0.00020293
07:11:23|0.00020294
07:11:24|0.00020312
07:11:26|0.00020325
07:11:28|0.00020322
07:11:28|0.0002034
07:11:30|0.00020329
07:11:31|0.00020335
07:11:32|0.00020338
07:11:33|0.0002033
07:11:34|0.00020344
07:11:35|0.00020353
07:11:36|0.00020341
07:11:37|0.00020319
07:11:38|0.00020284
07:11:39|0.00020299
07:11:41|0.00020319
07:11:41|0.00020323
07:11:42|0.00020318
07:11:43|0.0002034
07:11:44|0.00020365
07:11:45|0.00020374
07:11:46|0.00020377
07:11:47|0.00020376
07:11:48|0.00020367
07:11:49|0.00020392
07:11:50|0.00020385
07:11:52|0.00020415
07:11:52|0.00020456
07:11:53|0.00020424
07:11:54|0.0002042
07:11:55|0.00020416
07:11:56|0.00020421
07:11:58|0.00020414
07:11:58|0.00020443
07:12:00|0.00020439
07:12:00|0.00020415
07:12:01|0.00020413
07:12:02|0.00020423
07:12:03|0.00020418
07:12:05|0.00020417
07:12:05|0.00020408
07:12:06|0.00020415
07:12:08|0.00020412
07:12:09|0.00020383
07:12:09|0.00020363
07:12:10|0.00020372
07:12:12|0.00020375
07:12:13|0.0002036
07:12:14|0.00020373
07:12:15|0.00020379
07:12:16|0.00020405
07:12:17|0.0002041
07:12:18|0.00020411
07:12:19|0.00020393
07:12:21|0.000204
07:12:22|0.00020399
07:12:23|0.00020403
07:12:24|0.00020402
07:12:26|0.00020418
07:12:27|0.00020418
07:12:28|0.00020419
07:12:29|0.00020433
07:12:30|0.00020438
07:12:31|0.00020469
07:12:32|0.0002048
07:12:33|0.00020474
07:12:34|0.00020487
07:12:35|0.00020479
07:12:36|0.0002048
07:12:37|0.00020488
07:12:38|0.00020442
07:12:40|0.00020463
07:12:40|0.00020472
07:12:41|0.00020471
07:12:43|0.00020475
07:12:44|0.00020478
07:12:46|0.00020478
07:12:46|0.00020489
07:12:48|0.00020482
07:12:49|0.00020477
07:12:50|0.0002047
07:12:51|0.0002046
07:12:52|0.00020462
07:12:52|0.00020456
07:12:54|0.00020435
07:12:54|0.00020441
07:12:56|0.00020434
07:12:57|0.00020437
07:12:58|0.00020439
07:12:59|0.00020454
07:13:00|0.00020456
07:13:01|0.00020459
07:13:02|0.0002045
07:13:02|0.00020457
07:13:04|0.00020451
07:13:05|0.00020455
07:13:05|0.00020466
07:13:07|0.0002047
07:13:08|0.00020464
07:13:09|0.00020463
07:13:10|0.00020482
07:13:11|0.0002048
07:13:13|0.00020486
07:13:13|0.00020488
07:13:15|0.00020492
07:13:15|0.00020489
07:13:16|0.00020492
07:13:17|0.00020499
07:13:19|0.00020504
07:13:20|0.00020523
07:13:21|0.00020518
07:13:23|0.00020531
07:13:23|0.00020537
07:13:25|0.0002055
07:13:26|0.00020551
07:13:27|0.00020573
07:13:28|0.00020582
07:13:30|0.00020592
07:13:30|0.00020603
07:13:31|0.00020604
07:13:32|0.00020619
07:13:33|0.00020638
07:13:34|0.00020629
07:13:35|0.00020661
07:13:37|0.00020628
07:13:38|0.0002063
07:13:39|0.00020612
07:13:40|0.00020627
07:13:42|0.00020735
07:13:43|0.00020664
07:13:44|0.00020645
07:13:45|0.00020669
07:13:46|0.00020678
07:13:47|0.00020675
07:13:48|0.0002069
07:13:49|0.00020705
07:13:50|0.00020706
07:13:51|0.00020708
07:13:52|0.00020721
07:13:53|0.00020722
07:13:53|0.00020722
07:13:55|0.00020736
07:13:56|0.00020736
07:13:57|0.00020771
07:13:58|0.00020753
07:13:59|0.00020769
07:14:00|0.00020791
07:14:01|0.00020768
07:14:02|0.00020783
07:14:03|0.00020773
07:14:04|0.00020749
07:14:05|0.00020751
07:14:07|0.00020735
07:14:07|0.00020713
07:14:08|0.00020717
07:14:09|0.00020707
07:14:10|0.00020702
07:14:12|0.0002071
07:14:12|0.000207
07:14:14|0.00020696
07:14:15|0.00020698
07:14:16|0.00020723
07:14:16|0.00020727
07:14:17|0.00020739
07:14:19|0.00020744
07:14:19|0.00020738
07:14:21|0.00020732
07:14:21|0.00020732
07:14:23|0.00020724
07:14:24|0.0002071
07:14:26|0.0002071
07:14:26|0.00020701
07:14:28|0.00020709
07:14:29|0.00020709
07:14:30|0.00020715
07:14:31|0.00020715
07:14:32|0.00020715
07:14:33|0.00020705
07:14:34|0.00020716
07:14:36|0.00020723
07:14:36|0.00020728
07:14:37|0.00020731
07:14:39|0.0002073
07:14:40|0.00020718
07:14:41|0.00020727
07:14:42|0.00020736
07:14:43|0.00020736
07:14:44|0.00020736
07:14:45|0.00020735
07:14:46|0.00020735
07:14:47|0.00020729
07:14:48|0.0002075
07:14:50|0.00020768
07:14:50|0.00020782
07:14:51|0.00020787
07:14:52|0.00020793
07:14:53|0.00020789
07:14:54|0.00020792
07:14:55|0.00020791
07:14:56|0.00020819
07:14:57|0.0002083
07:14:58|0.00020873
07:14:59|0.00020864
07:15:01|0.00020854
07:15:01|0.0002082
07:15:02|0.00020829
07:15:03|0.00020866
07:15:05|0.00020811
07:15:06|0.00020797
07:15:08|0.00020808
07:15:09|0.00020787
07:15:10|0.00020771
07:15:11|0.00020743
07:15:11|0.00020784
07:15:12|0.00020776
07:15:14|0.00020764
07:15:14|0.00020762
07:15:16|0.00020757
07:15:17|0.00020769
07:15:17|0.00020775
07:15:19|0.0002079
07:15:20|0.00020791
07:15:21|0.00020755
07:15:22|0.00020764
07:15:24|0.00020755
07:15:25|0.0002077
07:15:27|0.00020774
07:15:28|0.00020755
07:15:28|0.00020751
07:15:30|0.00020749
07:15:32|0.00020744
07:15:32|0.00020726
07:15:33|0.00020732
07:15:34|0.00020733
07:15:36|0.00020736
07:15:37|0.0002073
07:15:38|0.0002074
07:15:39|0.00020748
07:15:40|0.0002073
07:15:40|0.0002073
07:15:41|0.00020721
07:15:42|0.00020724
07:15:43|0.00020724
07:15:44|0.00020722
07:15:46|0.00020716
07:15:47|0.00020677
07:15:48|0.00020681
07:15:49|0.00020671
07:15:50|0.0002065
07:15:50|0.00020638
07:15:52|0.0002064
07:15:52|0.00020646
07:15:53|0.00020669
07:15:55|0.00020677
07:15:56|0.00020715
07:15:57|0.00020712
07:15:58|0.00020702
07:15:59|0.00020717
07:16:00|0.00020712
07:16:01|0.00020713
07:16:02|0.00020724
07:16:04|0.00020704
07:16:04|0.00020683
07:16:05|0.00020692
07:16:07|0.00020687
07:16:07|0.00020722
07:16:08|0.00020667
07:16:09|0.00020671
07:16:11|0.00020664
07:16:11|0.00020648
07:16:12|0.00020648
07:16:13|0.00020655
07:16:15|0.00020645
07:16:16|0.00020649
07:16:17|0.0002065
07:16:17|0.00020659
07:16:19|0.00020632
07:16:19|0.00020633
07:16:20|0.0002064
07:16:21|0.0002063
07:16:22|0.0002063
07:16:24|0.00020642
07:16:25|0.0002063
07:16:27|0.00020639
07:16:27|0.00020659
07:16:30|0.00020708
07:16:30|0.00020694
07:16:31|0.00020673
07:16:33|0.00020688
07:16:33|0.0002069
07:16:36|0.00020672
07:16:36|0.00020688
07:16:38|0.00020671
07:16:39|0.00020646
07:16:41|0.00020672
07:16:41|0.00020677
07:16:42|0.00020672
07:16:43|0.00020666
07:16:45|0.00020654
07:16:46|0.00020661
07:16:47|0.00020624
07:16:48|0.00020631
07:16:49|0.0002064
07:16:50|0.00020618
07:16:51|0.00020604
07:16:52|0.00020589
07:16:53|0.00020582
07:16:55|0.00020571
07:16:56|0.00020572
07:16:57|0.00020577
07:16:57|0.00020585
07:16:59|0.00020583
07:16:59|0.00020577
07:17:00|0.00020563
07:17:02|0.00020573
07:17:03|0.00020575
07:17:03|0.00020579
07:17:05|0.00020557
07:17:06|0.00020548
07:17:06|0.00020542
07:17:08|0.00020549
07:17:09|0.00020545
07:17:10|0.00020544
07:17:10|0.00020547
07:17:12|0.00020562
07:17:12|0.00020586
07:17:14|0.00020613
07:17:14|0.0002061
07:17:15|0.00020609
07:17:16|0.00020648
07:17:18|0.00020629
07:17:19|0.00020633
07:17:20|0.0002064
07:17:21|0.00020661
07:17:22|0.00020666
07:17:23|0.00020675
07:17:24|0.00020676
07:17:26|0.00020662
07:17:27|0.00020662
07:17:29|0.00020677
07:17:30|0.00020669
07:17:31|0.00020699
07:17:32|0.00020696
07:17:34|0.0002068
07:17:34|0.00020681
07:17:36|0.0002071
07:17:36|0.00020711
07:17:38|0.00020715
07:17:39|0.0002072
07:17:40|0.00020713
07:17:40|0.00020713
07:17:42|0.00020729
07:17:42|0.00020718
07:17:44|0.00020711
07:17:45|0.00020711
07:17:45|0.00020716
07:17:46|0.00020712
07:17:47|0.00020723
07:17:48|0.00020706
07:17:49|0.00020706
07:17:51|0.00020706
07:17:51|0.00020699
07:17:53|0.00020698
07:17:53|0.0002071
07:17:55|0.00020685
07:17:56|0.0002068
07:17:57|0.00020673
07:17:58|0.00020656
07:17:58|0.00020662
07:18:00|0.00020666
07:18:00|0.00020674
07:18:01|0.00020673
07:18:03|0.00020666
07:18:04|0.0002063
07:18:05|0.00020617
07:18:05|0.00020608
07:18:07|0.00020593
07:18:08|0.00020595
07:18:09|0.00020617
07:18:10|0.00020617
07:18:10|0.00020623
07:18:12|0.00020644
07:18:13|0.00020651
07:18:14|0.00020642
07:18:14|0.00020647
07:18:15|0.00020644
07:18:16|0.0002064
07:18:18|0.00020637
07:18:18|0.0002065
07:18:19|0.00020657
07:18:21|0.00020657
07:18:22|0.00020625
07:18:22|0.00020625
07:18:24|0.00020629
07:18:24|0.00020628
07:18:26|0.00020619
07:18:27|0.00020624
07:18:29|0.00020617
07:18:30|0.00020617
07:18:32|0.00020628
07:18:32|0.00020641
07:18:33|0.00020641
07:18:35|0.00020632
07:18:35|0.00020631
07:18:37|0.00020624
07:18:39|0.00020602
07:18:40|0.00020592
07:18:41|0.00020589
07:18:42|0.00020574
07:18:43|0.00020574
07:18:44|0.0002056
07:18:44|0.0002056
07:18:46|0.0002056
07:18:47|0.00020543
07:18:47|0.00020558
07:18:49|0.00020528
07:18:50|0.00020522
07:18:51|0.00020531
07:18:52|0.00020528
07:18:53|0.00020536
07:18:54|0.00020526
07:18:54|0.00020538
07:18:56|0.00020555
07:18:57|0.00020547
07:18:58|0.00020553
07:18:59|0.00020569
07:19:00|0.00020569
07:19:00|0.00020567
07:19:02|0.000206
07:19:04|0.00020588
07:19:05|0.00020568
07:19:06|0.00020581
07:19:06|0.00020581
07:19:08|0.00020579
07:19:09|0.00020578
07:19:10|0.00020585
07:19:11|0.00020583
07:19:12|0.00020581
07:19:13|0.00020581
07:19:14|0.00020592
07:19:15|0.00020592
07:19:16|0.00020582
07:19:17|0.00020582
07:19:18|0.00020589
07:19:19|0.00020619
07:19:20|0.00020631
07:19:21|0.00020633
07:19:22|0.00020619
07:19:24|0.00020639
07:19:25|0.00020647
07:19:26|0.00020637
07:19:27|0.00020632
07:19:29|0.00020648
07:19:29|0.00020648
07:19:30|0.00020641
07:19:31|0.00020641
07:19:33|0.00020616
07:19:34|0.00020612
07:19:35|0.0002059
07:19:35|0.00020621
07:19:37|0.00020611
07:19:38|0.00020567
07:19:39|0.00020567
07:19:40|0.00020568
07:19:41|0.00020538
07:19:42|0.00020548
07:19:43|0.00020558
07:19:44|0.00020554
07:19:46|0.00020564
07:19:47|0.00020576
07:19:47|0.0002056
07:19:49|0.00020559
07:19:50|0.00020571
07:19:51|0.00020574
07:19:53|0.000206
07:19:53|0.00020597
07:19:54|0.00020597
07:19:56|0.00020607
07:19:56|0.00020634
07:19:57|0.00020643
07:19:58|0.00020641
07:19:59|0.0002064
07:20:01|0.00020645
07:20:02|0.0002065
07:20:03|0.00020643
07:20:04|0.00020643
07:20:04|0.00020644
07:20:06|0.0002064
07:20:07|0.00020638
07:20:08|0.00020638
07:20:10|0.00020663
07:20:10|0.00020671
07:20:12|0.0002067
07:20:13|0.0002067
07:20:14|0.00020672
07:20:15|0.00020692
07:20:15|0.00020687
07:20:17|0.00020691
07:20:18|0.0002069
07:20:19|0.00020691
07:20:20|0.0002069
07:20:21|0.00020682
07:20:21|0.00020685
07:20:22|0.00020691
07:20:24|0.0002069
07:20:25|0.00020688
07:20:26|0.00020689
07:20:27|0.00020691
07:20:29|0.00020701
07:20:30|0.0002071
07:20:32|0.00020718
07:20:33|0.0002075
07:20:34|0.00020777
07:20:35|0.00020755
07:20:37|0.00020725
07:20:38|0.0002073
07:20:38|0.00020736
07:20:40|0.00020735
07:20:41|0.00020742
07:20:41|0.0002075
07:20:42|0.0002075
07:20:44|0.00020762
07:20:45|0.00020762
07:20:46|0.00020748
07:20:47|0.00020749
07:20:48|0.00020745
07:20:49|0.00020736
07:20:50|0.00020736
07:20:51|0.0002074
07:20:52|0.00020739
07:20:53|0.00020743
07:20:54|0.00020742
07:20:55|0.0002073
07:20:56|0.00020738
07:20:57|0.0002074
07:20:58|0.00020737
07:20:59|0.00020744
07:21:00|0.00020745
07:21:01|0.00020745
07:21:02|0.00020746
07:21:03|0.000207
07:21:04|0.00020699
07:21:05|0.00020661
07:21:06|0.00020677
07:21:07|0.0002067
07:21:08|0.00020676
07:21:09|0.00020676
07:21:10|0.0002067
07:21:11|0.0002067
07:21:12|0.0002067
07:21:13|0.0002067
07:21:15|0.0002068
07:21:15|0.0002069
07:21:17|0.00020692
07:21:17|0.00020692
07:21:18|0.00020708
07:21:20|0.00020681
07:21:21|0.00020693
07:21:21|0.00020683
07:21:22|0.00020673
07:21:24|0.0002067
07:21:24|0.00020668
07:21:25|0.00020645
07:21:26|0.00020646
07:21:28|0.00020644
07:21:29|0.00020663
07:21:31|0.00020662
07:21:32|0.00020662
07:21:33|0.00020661
07:21:34|0.00020659
07:21:35|0.00020651
07:21:36|0.00020644
07:21:38|0.00020645
07:21:39|0.00020644
07:21:40|0.00020644
07:21:41|0.00020648
07:21:42|0.00020645
07:21:43|0.00020645
07:21:44|0.00020652
07:21:45|0.00020644
07:21:46|0.0002063
07:21:47|0.00020627
07:21:48|0.00020628
07:21:49|0.00020636
07:21:50|0.00020633
07:21:51|0.00020615
07:21:52|0.0002061
07:21:53|0.00020615
07:21:55|0.00020606
07:21:56|0.00020608
07:21:57|0.00020614
07:21:58|0.00020623
07:21:59|0.00020634
07:22:01|0.00020661
07:22:02|0.0002067
07:22:03|0.00020679
07:22:03|0.00020655
07:22:05|0.00020673
07:22:06|0.00020683
07:22:07|0.00020677
07:22:08|0.00020686
07:22:09|0.00020693
07:22:10|0.00020689
07:22:11|0.00020684
07:22:12|0.00020684
07:22:13|0.00020688
07:22:14|0.00020684
07:22:15|0.00020668
07:22:16|0.00020668
07:22:17|0.00020673
07:22:18|0.00020682
07:22:19|0.00020688
07:22:20|0.00020684
07:22:21|0.00020688
07:22:22|0.00020688
07:22:23|0.0002069
07:22:24|0.0002069
07:22:25|0.00020682
07:22:26|0.0002068
07:22:27|0.00020666
07:22:28|0.00020662
07:22:29|0.00020649
07:22:31|0.00020668
07:22:32|0.00020663
07:22:33|0.0002064
07:22:35|0.0002063
07:22:36|0.00020646
07:22:37|0.00020642
07:22:38|0.00020642
07:22:39|0.00020645
07:22:41|0.00020644
07:22:42|0.00020639
07:22:43|0.00020639
07:22:44|0.00020639
07:22:44|0.00020632
07:22:46|0.00020627
07:22:47|0.00020614
07:22:48|0.00020614
07:22:49|0.00020612
07:22:50|0.00020623
07:22:51|0.00020622
07:22:52|0.000206
07:22:53|0.00020602
07:22:54|0.00020612
07:22:55|0.00020615
07:22:56|0.00020602
07:22:57|0.00020592
07:22:58|0.00020547
07:22:59|0.00020571
07:23:00|0.00020576
07:23:01|0.00020577
07:23:02|0.00020582
07:23:03|0.00020577
07:23:04|0.00020572
07:23:05|0.00020571
07:23:06|0.00020569
07:23:07|0.00020571
07:23:08|0.0002056
07:23:09|0.0002054
07:23:10|0.00020545
07:23:11|0.0002054
07:23:12|0.00020513
07:23:14|0.00020516
07:23:14|0.00020517
07:23:15|0.00020515
07:23:17|0.00020515
07:23:18|0.0002051
07:23:19|0.00020518
07:23:20|0.00020525
07:23:21|0.00020524
07:23:22|0.00020516
07:23:22|0.00020525
07:23:24|0.00020528
07:23:25|0.00020545
07:23:26|0.00020546
07:23:27|0.00020531
07:23:28|0.00020538
07:23:29|0.00020544
07:23:30|0.0002055
07:23:31|0.0002055
07:23:32|0.00020559
07:23:33|0.00020566
07:23:34|0.00020566
07:23:35|0.00020569
07:23:36|0.00020554
07:23:37|0.00020565
07:23:38|0.00020561
07:23:40|0.00020555
07:23:41|0.00020556
07:23:42|0.00020549
07:23:43|0.00020546
07:23:44|0.00020545
07:23:45|0.00020537
07:23:46|0.00020538
07:23:47|0.00020528
07:23:48|0.00020525
07:23:49|0.00020541
07:23:50|0.00020539
07:23:51|0.00020524
07:23:52|0.00020537
07:23:53|0.00020543
07:23:55|0.00020545
07:23:55|0.0002053
07:23:56|0.00020537
07:23:58|0.00020549
07:23:58|0.00020559
07:23:59|0.0002055
07:24:01|0.00020554
07:24:02|0.00020555
07:24:03|0.00020555
07:24:04|0.00020556
07:24:05|0.00020553
07:24:06|0.00020561
07:24:07|0.00020572
07:24:08|0.00020571
07:24:09|0.00020542
07:24:10|0.00020551
07:24:11|0.00020561
07:24:12|0.00020553
07:24:13|0.00020538
07:24:14|0.00020539
07:24:14|0.00020534
07:24:16|0.0002054
07:24:17|0.00020545
07:24:18|0.00020559
07:24:19|0.00020561
07:24:19|0.00020571
07:24:20|0.00020578
07:24:23|0.0002059
07:24:23|0.00020609
07:24:24|0.00020608
07:24:25|0.00020632
07:24:26|0.00020628
07:24:28|0.00020629
07:24:29|0.0002065
07:24:30|0.00020653
07:24:31|0.0002062
07:24:32|0.00020628
07:24:33|0.00020644
07:24:35|0.00020647
07:24:36|0.00020653
07:24:37|0.00020658
07:24:38|0.00020663
07:24:38|0.0002067
07:24:40|0.00020688
07:24:41|0.00020693
07:24:42|0.00020699
07:24:43|0.00020718
07:24:44|0.00020719
07:24:45|0.00020744
07:24:46|0.0002073
07:24:47|0.00020723
07:24:48|0.00020725
07:24:50|0.00020705
07:24:51|0.00020701
07:24:52|0.00020712
07:24:53|0.00020719
07:24:54|0.00020719
07:24:56|0.00020711
07:24:56|0.00020709
07:24:57|0.00020718
07:24:58|0.00020719
07:24:59|0.00020703
07:25:01|0.00020703
07:25:01|0.00020717
07:25:03|0.000207
07:25:04|0.00020707
07:25:05|0.00020711
07:25:06|0.00020718
07:25:07|0.00020712
07:25:08|0.00020714
07:25:09|0.00020697
07:25:10|0.00020703
07:25:10|0.00020698
07:25:12|0.00020709
07:25:14|0.00020719
07:25:14|0.00020725
07:25:15|0.0002073
07:25:17|0.00020718
07:25:17|0.00020717
07:25:18|0.00020711
07:25:19|0.00020714
07:25:20|0.00020717
07:25:22|0.000207
07:25:23|0.00020685
07:25:23|0.00020677
07:25:24|0.00020695
07:25:25|0.00020693
07:25:27|0.00020711
07:25:28|0.0002072
07:25:29|0.00020744
07:25:30|0.00020751
07:25:31|0.00020752
07:25:32|0.00020746
07:25:34|0.00020746
07:25:35|0.00020752
07:25:36|0.0002075
07:25:37|0.00020758
07:25:38|0.00020754
07:25:39|0.00020769
07:25:40|0.0002078
07:25:41|0.00020778
07:25:42|0.000208
07:25:43|0.00020777
07:25:44|0.00020794
07:25:46|0.00020798
07:25:46|0.000208
07:25:47|0.000208
07:25:49|0.00020816
07:25:50|0.00020805
07:25:51|0.00020819
07:25:52|0.00020812
07:25:53|0.00020812
07:25:54|0.00020821
07:25:55|0.0002082
07:25:56|0.00020819
07:25:57|0.00020819
07:25:59|0.00020811
07:25:59|0.00020805
07:26:01|0.00020824
07:26:02|0.00020812
07:26:03|0.00020806
07:26:04|0.00020828
07:26:04|0.00020811
07:26:06|0.00020819
07:26:07|0.00020826
07:26:07|0.00020828
07:26:08|0.00020832
07:26:09|0.00020831
07:26:10|0.00020834
07:26:11|0.00020852
07:26:12|0.00020861
07:26:13|0.000209
07:26:14|0.00020876
07:26:15|0.00020866
07:26:16|0.00020853
07:26:17|0.00020859
07:26:19|0.00020867
07:26:20|0.00020873
07:26:20|0.0002087
07:26:22|0.00020879
07:26:23|0.00020873
07:26:24|0.00020851
07:26:25|0.00020856
07:26:26|0.00020854
07:26:27|0.00020856
07:26:28|0.00020856
07:26:29|0.00020847
07:26:30|0.00020855
07:26:31|0.00020853
07:26:32|0.00020831
07:26:33|0.00020817
07:26:35|0.00020798
07:26:35|0.00020741
07:26:37|0.00020738
07:26:37|0.00020729
07:26:39|0.00020727
07:26:40|0.0002074
07:26:41|0.00020739
07:26:43|0.00020742
07:26:44|0.00020743
07:26:45|0.00020741
07:26:46|0.00020753
07:26:47|0.00020752
07:26:47|0.00020759
07:26:48|0.00020752
07:26:50|0.00020745
07:26:51|0.00020737
07:26:52|0.00020768
07:26:53|0.00020764
07:26:54|0.00020763
07:26:56|0.00020757
07:26:56|0.00020752
07:26:57|0.00020755
07:26:58|0.00020731
07:26:59|0.0002072
07:27:00|0.00020747
07:27:01|0.00020737
07:27:03|0.00020735
07:27:04|0.00020747
07:27:05|0.00020743
07:27:06|0.00020735
07:27:08|0.0002073
07:27:08|0.0002073
07:27:09|0.00020729
07:27:10|0.0002071
07:27:11|0.0002066
07:27:12|0.00020648
07:27:13|0.00020652
07:27:14|0.00020652
07:27:15|0.00020636
07:27:16|0.0002063
07:27:17|0.00020623
07:27:18|0.00020621
07:27:19|0.00020612
07:27:20|0.0002062
07:27:21|0.00020624
07:27:22|0.00020634
07:27:23|0.00020606
07:27:24|0.00020607
07:27:26|0.0002062
07:27:27|0.00020617
07:27:27|0.00020623
07:27:28|0.00020641
07:27:30|0.00020623
07:27:31|0.00020637
07:27:31|0.00020629
07:27:32|0.00020622
07:27:34|0.00020622
07:27:36|0.00020616
07:27:37|0.00020617
07:27:38|0.00020603
07:27:40|0.00020601
07:27:40|0.00020604
07:27:41|0.00020601
07:27:42|0.00020601
07:27:43|0.00020617
07:27:44|0.00020611
07:27:46|0.00020596
07:27:46|0.00020593
07:27:47|0.0002059
07:27:49|0.00020605
07:27:51|0.00020614
07:27:51|0.00020611
07:27:53|0.00020611
07:27:53|0.00020604
07:27:54|0.00020597
07:27:55|0.00020593
07:27:57|0.00020586
07:27:58|0.00020586
07:27:59|0.00020586
07:28:00|0.0002059
07:28:01|0.00020597
07:28:02|0.00020597
07:28:03|0.00020606
07:28:04|0.00020603
07:28:05|0.00020597
07:28:06|0.00020584
07:28:07|0.00020579
07:28:08|0.00020584
07:28:09|0.00020581
07:28:10|0.00020564
07:28:12|0.00020546
07:28:13|0.00020524
07:28:14|0.00020523
07:28:15|0.00020524
07:28:16|0.00020508
07:28:17|0.00020505
07:28:18|0.00020456
07:28:20|0.0002046
07:28:20|0.00020454
07:28:21|0.0002045
07:28:23|0.00020458
07:28:23|0.00020434
07:28:24|0.00020443
07:28:25|0.0002045
07:28:26|0.00020457
07:28:28|0.00020466
07:28:29|0.00020481
07:28:29|0.00020479
07:28:30|0.00020442
07:28:32|0.00020438
07:28:33|0.00020441
07:28:33|0.00020446
07:28:34|0.00020458
07:28:36|0.00020459
07:28:38|0.00020434
07:28:39|0.00020451
07:28:40|0.00020454
07:28:42|0.00020425
07:28:42|0.00020431
07:28:44|0.00020417
07:28:45|0.00020418
07:28:46|0.00020415
07:28:47|0.00020419
07:28:48|0.00020419
07:28:49|0.00020428
07:28:51|0.0002043
07:28:52|0.00020436
07:28:52|0.00020428
07:28:54|0.00020449
07:28:55|0.00020438
07:28:56|0.00020436
07:28:56|0.00020439
07:28:58|0.00020443
07:28:58|0.00020443
07:28:59|0.00020464
07:29:00|0.00020456
07:29:01|0.00020447
07:29:02|0.00020455
07:29:04|0.0002045
07:29:04|0.00020468
07:29:06|0.0002046
07:29:06|0.00020455
07:29:08|0.0002046
07:29:09|0.00020467
07:29:10|0.00020459
07:29:11|0.00020455
07:29:12|0.00020443
07:29:13|0.00020428
07:29:14|0.00020478
07:29:15|0.00020471
07:29:16|0.00020474
07:29:17|0.00020463
07:29:18|0.00020474
07:29:19|0.00020467
07:29:20|0.00020468
07:29:21|0.0002048
07:29:22|0.00020481
07:29:23|0.00020481
07:29:24|0.00020474
07:29:25|0.00020467
07:29:26|0.00020474
07:29:27|0.00020475
07:29:28|0.0002046
07:29:29|0.00020456
07:29:30|0.00020456
07:29:31|0.0002047
07:29:32|0.00020468
07:29:33|0.00020467
07:29:34|0.00020472
07:29:35|0.00020475
07:29:36|0.00020482
07:29:38|0.00020478
07:29:39|0.00020463
07:29:40|0.00020465
07:29:41|0.00020466
07:29:43|0.00020447
07:29:44|0.00020446
07:29:45|0.00020442
07:29:46|0.00020435
07:29:47|0.00020435
07:29:48|0.00020439
07:29:50|0.0002043
07:29:51|0.0002042
07:29:52|0.000204
07:29:53|0.00020377
07:29:53|0.0002036
07:29:55|0.00020317
07:29:56|0.00020299
07:29:56|0.00020323
07:29:58|0.00020344
07:29:59|0.00020322
07:30:00|0.00020305
07:30:01|0.00020293
07:30:02|0.00020286
07:30:04|0.00020311
07:30:06|0.00020328
07:30:07|0.00020327
07:30:08|0.00020329
07:30:09|0.00020341
07:30:10|0.00020352
07:30:11|0.0002036
07:30:12|0.00020376
07:30:13|0.00020387
07:30:14|0.00020413
07:30:15|0.00020395
07:30:16|0.000204
07:30:17|0.0002038
07:30:18|0.00020393
07:30:19|0.00020382
07:30:20|0.00020382
07:30:21|0.00020381
07:30:22|0.00020403
07:30:23|0.00020403
07:30:24|0.0002042
07:30:25|0.00020393
07:30:26|0.00020411
07:30:27|0.00020416
07:30:28|0.00020429
07:30:29|0.00020431
07:30:30|0.0002044
07:30:31|0.00020445
07:30:32|0.00020438
07:30:33|0.00020446
07:30:34|0.00020447
07:30:36|0.00020455
07:30:36|0.00020452
07:30:38|0.00020445
07:30:40|0.00020442
07:30:41|0.0002045
07:30:43|0.00020442
07:30:44|0.00020397
07:30:45|0.00020404
07:30:46|0.00020387
07:30:47|0.00020392
07:30:48|0.00020382
07:30:50|0.00020389
07:30:50|0.00020406
07:30:52|0.00020417
07:30:52|0.00020418
07:30:53|0.00020439
07:30:54|0.00020426
07:30:56|0.00020438
07:30:56|0.00020442
07:30:57|0.00020447
07:30:59|0.00020447
07:31:00|0.00020438
07:31:00|0.00020439
07:31:02|0.00020437
07:31:03|0.0002045
07:31:04|0.00020457
07:31:05|0.00020462
07:31:05|0.0002046
07:31:07|0.00020466
07:31:08|0.00020459
07:31:09|0.00020474
07:31:10|0.00020457
07:31:11|0.00020463
07:31:12|0.00020461
07:31:12|0.00020462
07:31:14|0.00020455
07:31:14|0.00020455
07:31:16|0.00020456
07:31:17|0.00020462
07:31:18|0.00020467
07:31:19|0.00020467
07:31:20|0.00020482
07:31:21|0.00020476
07:31:22|0.00020491
07:31:23|0.0002049
07:31:23|0.00020499
07:31:25|0.00020497
07:31:26|0.00020506
07:31:27|0.00020511
07:31:28|0.00020506
07:31:28|0.00020506
07:31:30|0.00020518
07:31:30|0.00020537
07:31:32|0.00020536
07:31:32|0.00020539
07:31:34|0.00020542
07:31:35|0.00020549
07:31:36|0.0002054
07:31:37|0.00020538
07:31:38|0.00020538
07:31:39|0.00020536
07:31:41|0.00020519
07:31:43|0.0002052
07:31:43|0.00020525
07:31:44|0.00020511
07:31:45|0.00020515
07:31:47|0.00020515
07:31:48|0.0002054
07:31:50|0.00020534
07:31:50|0.00020534
07:31:52|0.00020532
07:31:53|0.00020531
07:31:53|0.0002053
07:31:54|0.00020532
07:31:56|0.00020528
07:31:58|0.0002053
07:31:58|0.00020521
07:31:59|0.00020523
07:32:00|0.00020525
07:32:01|0.00020531
07:32:03|0.00020541
07:32:04|0.00020541
07:32:05|0.00020541
07:32:06|0.00020561
07:32:06|0.00020558
07:32:08|0.00020566
07:32:09|0.00020591
07:32:10|0.00020589
07:32:11|0.000206
07:32:12|0.00020596
07:32:13|0.00020598
07:32:14|0.00020584
07:32:15|0.0002058
07:32:16|0.00020579
07:32:18|0.0002057
07:32:18|0.00020561
07:32:19|0.00020562
07:32:20|0.0002057
07:32:21|0.00020565
07:32:22|0.0002057
07:32:23|0.00020569
07:32:24|0.00020579
07:32:25|0.00020575
07:32:26|0.00020573
07:32:27|0.00020577
07:32:28|0.00020577
07:32:30|0.00020584
07:32:31|0.00020584
07:32:32|0.00020585
07:32:33|0.00020584
07:32:34|0.00020581
07:32:35|0.00020578
07:32:36|0.00020585
07:32:37|0.00020579
07:32:38|0.00020579
07:32:39|0.00020564
07:32:41|0.00020574
07:32:42|0.00020577
07:32:44|0.00020575
07:32:44|0.00020569
07:32:45|0.00020553
07:32:46|0.00020535
07:32:47|0.0002054
07:32:49|0.00020546
07:32:50|0.00020545
07:32:51|0.00020544
07:32:52|0.00020563
07:32:53|0.00020553
07:32:54|0.00020556
07:32:56|0.0002056
07:32:57|0.00020566
07:32:59|0.00020558
07:32:59|0.00020558
07:33:00|0.00020565
07:33:01|0.00020573
07:33:02|0.00020582
07:33:04|0.00020581
07:33:04|0.00020597
07:33:06|0.00020594
07:33:07|0.00020598
07:33:08|0.00020582
07:33:09|0.00020581
07:33:09|0.00020585
07:33:10|0.00020595
07:33:13|0.00020606
07:33:13|0.00020606
07:33:14|0.00020605
07:33:15|0.000206
07:33:16|0.00020617
07:33:17|0.00020603
07:33:18|0.000206
07:33:19|0.00020595
07:33:20|0.00020594
07:33:21|0.0002059
07:33:23|0.00020561
07:33:24|0.0002057
07:33:25|0.00020558
07:33:25|0.0002055
07:33:27|0.0002055
07:33:28|0.0002057
07:33:29|0.00020573
07:33:30|0.00020573
07:33:31|0.00020554
07:33:32|0.00020551
07:33:33|0.0002055
07:33:34|0.00020558
07:33:35|0.0002055
07:33:36|0.0002055
07:33:36|0.0002055
07:33:38|0.00020558
07:33:39|0.00020568
07:33:40|0.00020592
07:33:42|0.0002057
07:33:42|0.00020575
07:33:44|0.00020547
07:33:46|0.00020559
07:33:46|0.00020557
07:33:47|0.00020553
07:33:49|0.00020563
07:33:49|0.00020546
07:33:51|0.00020548
07:33:53|0.00020533
07:33:54|0.0002053
07:33:54|0.00020511
07:33:56|0.00020512
07:33:57|0.00020512
07:33:58|0.00020513
07:33:59|0.00020518
07:34:00|0.00020528
07:34:01|0.00020518
07:34:02|0.00020503
07:34:04|0.00020506
07:34:05|0.00020513
07:34:06|0.00020508
07:34:06|0.000205
07:34:08|0.000205
07:34:09|0.00020506
07:34:10|0.0002049
07:34:11|0.000205
07:34:12|0.00020489
07:34:13|0.00020473
07:34:14|0.00020473
07:34:15|0.00020465
07:34:16|0.00020457
07:34:17|0.00020461
07:34:18|0.0002045
07:34:19|0.0002045
07:34:20|0.00020448
07:34:21|0.00020446
07:34:22|0.00020436
07:34:23|0.00020422
07:34:24|0.00020411
07:34:25|0.00020414
07:34:26|0.00020425
07:34:27|0.00020454
07:34:28|0.00020402
07:34:29|0.00020407
07:34:30|0.00020402
07:34:31|0.00020411
07:34:32|0.00020425
07:34:33|0.00020413
07:34:34|0.00020424
07:34:35|0.00020426
07:34:36|0.00020425
07:34:37|0.00020413
07:34:38|0.00020429
07:34:39|0.00020424
07:34:40|0.00020423
07:34:42|0.00020437
07:34:43|0.00020435
07:34:44|0.00020429
07:34:45|0.0002043
07:34:46|0.00020429
07:34:47|0.00020429
07:34:48|0.0002041
07:34:49|0.00020412
07:34:50|0.00020405
07:34:52|0.00020406
07:34:53|0.00020412
07:34:54|0.00020435
07:34:55|0.00020409
07:34:56|0.00020412
07:34:57|0.00020402
07:34:58|0.00020407
07:34:58|0.00020406
07:34:59|0.00020406
07:35:01|0.00020394
07:35:02|0.00020388
07:35:02|0.00020394
07:35:04|0.00020395
07:35:05|0.0002039
07:35:06|0.00020399
07:35:07|0.00020395
07:35:07|0.00020388
07:35:09|0.00020398
07:35:09|0.00020392
07:35:10|0.00020405
07:35:12|0.00020413
07:35:12|0.00020427
07:35:13|0.0002042
07:35:14|0.00020397
07:35:16|0.00020409
07:35:16|0.00020409
07:35:18|0.00020403
07:35:19|0.000204
07:35:20|0.00020408
07:35:20|0.00020401
07:35:21|0.00020402
07:35:22|0.000204
07:35:23|0.00020403
07:35:25|0.00020401
07:35:25|0.00020395
07:35:26|0.00020399
07:35:28|0.00020394
07:35:28|0.00020386
07:35:30|0.00020379
07:35:31|0.00020368
07:35:31|0.00020354
07:35:33|0.00020352
07:35:34|0.0002035
07:35:35|0.00020349
07:35:36|0.00020349
07:35:36|0.00020365
07:35:38|0.00020348
07:35:39|0.00020345
07:35:39|0.00020345
07:35:41|0.00020346
07:35:42|0.00020346
07:35:43|0.00020339
07:35:45|0.00020304
07:35:46|0.00020313
07:35:47|0.00020306
07:35:49|0.00020306
07:35:49|0.0002031
07:35:51|0.00020299
07:35:52|0.00020313
07:35:53|0.0002032
07:35:54|0.00020329
07:35:55|0.00020313
07:35:56|0.00020313
07:35:57|0.00020331
07:35:58|0.00020322
07:35:59|0.00020312
07:36:00|0.00020309
07:36:01|0.00020309
07:36:02|0.00020317
07:36:03|0.00020334
07:36:04|0.00020347
07:36:06|0.00020355
07:36:07|0.00020368
07:36:07|0.00020387
07:36:08|0.00020367
07:36:09|0.00020383
07:36:11|0.0002038
07:36:11|0.00020396
07:36:13|0.00020421
07:36:14|0.00020405
07:36:14|0.00020406
07:36:16|0.00020405
07:36:17|0.00020424
07:36:18|0.00020419
07:36:19|0.00020415
07:36:20|0.00020409
07:36:21|0.00020422
07:36:22|0.0002042
07:36:23|0.00020419
07:36:24|0.00020416
07:36:25|0.00020405
07:36:26|0.00020419
07:36:27|0.00020424
07:36:28|0.0002043
07:36:29|0.00020429
07:36:30|0.00020426
07:36:31|0.00020426
07:36:32|0.00020425
07:36:33|0.00020432
07:36:34|0.00020432
07:36:35|0.00020429
07:36:36|0.00020429
07:36:37|0.00020438
07:36:38|0.00020434
07:36:39|0.00020425
07:36:40|0.00020456
07:36:41|0.0002045
07:36:42|0.00020452
07:36:43|0.00020456
07:36:45|0.00020489
07:36:46|0.00020487
07:36:48|0.00020489
07:36:49|0.00020486
07:36:50|0.00020475
07:36:52|0.00020484
07:36:52|0.00020477
07:36:53|0.00020472
07:36:54|0.00020473
07:36:55|0.00020484
07:36:56|0.00020484
07:36:57|0.00020485
07:36:58|0.00020483
07:37:00|0.0002048
07:37:01|0.00020476
07:37:02|0.00020489
07:37:04|0.000205
07:37:05|0.00020484
07:37:06|0.00020488
07:37:07|0.00020484
07:37:07|0.00020499
07:37:09|0.00020499
07:37:10|0.00020498
07:37:10|0.00020499
07:37:12|0.00020515
07:37:13|0.0002053
07:37:13|0.00020547
07:37:15|0.00020549
07:37:15|0.00020546
07:37:17|0.00020554
07:37:17|0.00020572
07:37:19|0.0002056
07:37:20|0.00020563
07:37:21|0.0002058
07:37:22|0.00020576
07:37:22|0.00020581
07:37:24|0.00020577
07:37:25|0.00020563
07:37:26|0.00020568
07:37:26|0.00020591
07:37:28|0.00020586
07:37:28|0.00020563
07:37:29|0.00020583
07:37:31|0.00020581
07:37:31|0.00020588
07:37:33|0.00020589
07:37:34|0.000206
07:37:35|0.000206
07:37:36|0.00020593
07:37:37|0.00020593
07:37:37|0.00020605
07:37:39|0.00020598
07:37:40|0.00020607
07:37:42|0.00020614
07:37:42|0.00020608
07:37:43|0.00020607
07:37:44|0.00020609
07:37:46|0.00020606
07:37:48|0.000206
07:37:48|0.000206
07:37:50|0.00020601
07:37:51|0.0002061
07:37:51|0.000206
07:37:53|0.000206
07:37:54|0.00020584
07:37:55|0.00020601
07:37:55|0.000206
07:37:57|0.00020605
07:37:57|0.00020605
07:37:59|0.00020594
07:38:00|0.000206
07:38:01|0.00020602
07:38:02|0.00020612
07:38:03|0.0002062
07:38:04|0.000206
07:38:06|0.00020604
07:38:06|0.00020603
07:38:07|0.00020577
07:38:09|0.00020576
07:38:10|0.0002057
07:38:11|0.0002057
07:38:12|0.0002056
07:38:12|0.00020562
07:38:14|0.00020547
07:38:15|0.00020546
07:38:16|0.00020537
07:38:17|0.00020529
07:38:18|0.00020523
07:38:19|0.00020522
07:38:20|0.00020522
07:38:21|0.00020538
07:38:22|0.00020538
07:38:23|0.00020531
07:38:24|0.00020543
07:38:25|0.00020558
07:38:26|0.00020569
07:38:27|0.00020567
07:38:28|0.00020559
07:38:29|0.00020564
07:38:30|0.0002058
07:38:31|0.00020577
07:38:32|0.00020577
07:38:33|0.00020548
07:38:34|0.00020563
07:38:35|0.00020567
07:38:36|0.00020572
07:38:37|0.00020571
07:38:38|0.00020573
07:38:39|0.00020573
07:38:40|0.00020574
07:38:41|0.00020574
07:38:42|0.00020574
07:38:43|0.00020566
07:38:44|0.00020566
07:38:45|0.0002057
07:38:47|0.0002057
07:38:48|0.00020569
07:38:49|0.00020574
07:38:51|0.0002057
07:38:51|0.0002057
07:38:53|0.00020577
07:38:53|0.00020577
07:38:54|0.00020571
07:38:56|0.00020573
07:38:57|0.00020577
07:38:58|0.00020577
07:38:59|0.00020577
07:39:00|0.00020562
07:39:01|0.0002058
07:39:03|0.00020592
07:39:03|0.000206
07:39:05|0.00020608
07:39:06|0.00020614
07:39:06|0.00020608
07:39:08|0.00020587
07:39:09|0.00020588
07:39:09|0.00020585
07:39:11|0.00020565
07:39:12|0.00020565
07:39:13|0.00020585
07:39:14|0.00020593
07:39:15|0.00020588
07:39:15|0.00020583
07:39:17|0.00020584
07:39:18|0.0002058
07:39:19|0.00020582
07:39:20|0.00020574
07:39:21|0.00020553
07:39:21|0.0002053
07:39:23|0.00020517
07:39:24|0.00020517
07:39:24|0.00020506
07:39:25|0.00020516
07:39:27|0.00020497
07:39:28|0.00020485
07:39:29|0.00020482
07:39:30|0.00020482
07:39:31|0.00020506
07:39:32|0.00020533
07:39:33|0.00020511
07:39:34|0.00020543
07:39:35|0.00020534
07:39:36|0.0002053
07:39:37|0.00020536
07:39:38|0.00020525
07:39:39|0.00020535
07:39:40|0.00020547
07:39:41|0.00020543
07:39:42|0.00020543
07:39:43|0.00020543
07:39:44|0.00020537
07:39:45|0.00020525
07:39:46|0.00020524
07:39:48|0.00020518
07:39:49|0.00020521
07:39:49|0.00020521
07:39:51|0.00020539
07:39:53|0.00020553
07:39:54|0.00020565
07:39:55|0.00020577
07:39:56|0.00020576
07:39:56|0.00020576
07:39:59|0.00020582
07:40:00|0.00020597
07:40:00|0.00020597
07:40:02|0.000206
07:40:03|0.00020574
07:40:05|0.00020574
07:40:05|0.0002059
07:40:06|0.00020603
07:40:07|0.00020614
07:40:08|0.00020617
07:40:10|0.00020623
07:40:10|0.00020617
07:40:11|0.00020614
07:40:12|0.00020604
07:40:13|0.00020605
07:40:14|0.00020619
07:40:15|0.00020609
07:40:16|0.00020609
07:40:17|0.00020609
07:40:18|0.00020609
07:40:19|0.00020619
07:40:21|0.00020629
07:40:21|0.00020631
07:40:23|0.00020634
07:40:23|0.00020629
07:40:24|0.00020627
07:40:26|0.00020632
07:40:26|0.00020641
07:40:28|0.0002064
07:40:29|0.00020647
07:40:29|0.00020645
07:40:30|0.00020646
07:40:31|0.00020649
07:40:33|0.00020643
07:40:33|0.0002065
07:40:34|0.00020649
07:40:35|0.0002062
07:40:37|0.00020619
07:40:37|0.00020619
07:40:38|0.00020621
07:40:40|0.00020615
07:40:41|0.00020612
07:40:42|0.00020598
07:40:42|0.00020576
07:40:44|0.00020559
07:40:45|0.00020571
07:40:45|0.00020591
07:40:46|0.00020589
07:40:48|0.00020575
07:40:50|0.00020575
07:40:51|0.00020569
07:40:53|0.00020563
07:40:54|0.00020569
07:40:56|0.00020571
07:40:56|0.0002057
07:40:57|0.0002055
07:40:58|0.0002055
07:41:00|0.00020559
07:41:02|0.00020557
07:41:03|0.00020554
07:41:04|0.00020554
07:41:05|0.0002055
07:41:07|0.00020547
07:41:07|0.00020548
07:41:08|0.00020547
07:41:09|0.00020547
07:41:10|0.00020547
07:41:12|0.00020553
07:41:14|0.00020543
07:41:14|0.00020539
07:41:15|0.00020541
07:41:16|0.00020547
07:41:17|0.00020547
07:41:18|0.00020547
07:41:19|0.00020542
07:41:20|0.00020542
07:41:21|0.00020543
07:41:22|0.00020543
07:41:23|0.00020543
07:41:24|0.00020533
07:41:25|0.00020529
07:41:26|0.0002053
07:41:27|0.000205
07:41:28|0.000205
07:41:29|0.00020516
07:41:30|0.00020524
07:41:31|0.00020521
07:41:32|0.000205
07:41:33|0.000205
07:41:34|0.00020508
07:41:35|0.00020496
07:41:36|0.00020492
07:41:37|0.00020493
07:41:38|0.00020496
07:41:39|0.00020503
07:41:41|0.00020507
07:41:42|0.00020499
07:41:42|0.00020479
07:41:43|0.00020472
07:41:44|0.00020444
07:41:46|0.00020459
07:41:47|0.0002045
07:41:47|0.00020452
07:41:49|0.00020451
07:41:50|0.00020452
07:41:51|0.00020452
07:41:52|0.00020454
07:41:53|0.00020467
07:41:55|0.00020476
07:41:55|0.00020484
07:41:56|0.00020492
07:41:58|0.00020491
07:41:59|0.00020489
07:42:00|0.00020521
07:42:01|0.00020522
07:42:02|0.00020543
07:42:03|0.00020544
07:42:05|0.00020539
07:42:06|0.00020555
07:42:06|0.00020552
07:42:08|0.00020543
07:42:09|0.00020516
07:42:09|0.00020509
07:42:10|0.00020507
07:42:12|0.00020489
07:42:13|0.000205
07:42:14|0.00020502
07:42:15|0.00020515
07:42:16|0.00020501
07:42:17|0.000205
07:42:18|0.000205
07:42:19|0.00020489
07:42:20|0.00020493
07:42:21|0.0002049
07:42:22|0.00020481
07:42:23|0.0002048
07:42:25|0.00020491
07:42:26|0.00020481
07:42:26|0.00020464
07:42:28|0.00020465
07:42:29|0.00020426
07:42:30|0.00020382
07:42:31|0.00020416
07:42:32|0.00020398
07:42:33|0.0002041
07:42:34|0.00020406
07:42:35|0.00020379
07:42:36|0.00020386
07:42:37|0.00020364
07:42:38|0.00020365
07:42:39|0.00020377
07:42:40|0.00020374
07:42:41|0.00020401
07:42:42|0.00020394
07:42:43|0.00020406
07:42:44|0.00020406
07:42:45|0.00020404
07:42:46|0.00020404
07:42:47|0.0002041
07:42:48|0.00020394
07:42:49|0.00020424
07:42:51|0.00020438
07:42:52|0.00020415
07:42:53|0.0002043
07:42:54|0.00020422
07:42:55|0.0002042
07:42:56|0.00020423
07:42:58|0.00020413
07:42:58|0.00020425
07:42:59|0.00020419
07:43:00|0.00020418
07:43:03|0.00020422
07:43:03|0.00020429
07:43:04|0.00020429
07:43:06|0.00020424
07:43:07|0.00020428
07:43:08|0.00020429
07:43:09|0.00020418
07:43:09|0.00020429
07:43:12|0.00020427
07:43:12|0.00020428
07:43:13|0.00020417
07:43:14|0.00020444
07:43:15|0.00020449
07:43:16|0.00020434
07:43:17|0.00020422
07:43:19|0.00020427
07:43:19|0.00020428
07:43:20|0.00020424
07:43:21|0.00020412
07:43:22|0.00020393
07:43:23|0.00020369
07:43:24|0.00020357
07:43:25|0.00020347
07:43:26|0.00020345
07:43:27|0.0002035
07:43:28|0.0002033
07:43:30|0.00020327
07:43:30|0.000203
07:43:31|0.00020317
07:43:32|0.00020322
07:43:33|0.00020294
07:43:34|0.000203
07:43:35|0.00020317
07:43:36|0.00020322
07:43:37|0.00020312
07:43:38|0.0002032
07:43:39|0.00020334
07:43:41|0.00020338
07:43:41|0.00020349
07:43:43|0.00020342
07:43:44|0.00020344
07:43:45|0.0002036
07:43:45|0.00020346
07:43:46|0.00020344
07:43:47|0.00020345
07:43:48|0.00020346
07:43:50|0.0002036
07:43:51|0.00020378
07:43:52|0.00020377
07:43:53|0.00020336
07:43:55|0.00020345
07:43:55|0.0002034
07:43:58|0.00020336
07:43:58|0.0002034
07:43:59|0.00020335
07:44:01|0.00020338
07:44:03|0.00020346
07:44:04|0.00020357
07:44:05|0.00020367
07:44:06|0.00020367
07:44:07|0.00020372
07:44:08|0.00020376
07:44:09|0.00020371
07:44:10|0.00020384
07:44:11|0.00020381
07:44:13|0.00020381
07:44:14|0.00020383
07:44:15|0.00020381
07:44:16|0.00020378
07:44:17|0.00020378
07:44:17|0.00020378
07:44:18|0.00020365
07:44:20|0.0002036
07:44:21|0.0002036
07:44:22|0.0002036
07:44:23|0.00020363
07:44:24|0.00020358
07:44:25|0.00020364
07:44:26|0.00020364
07:44:27|0.00020366
07:44:28|0.00020366
07:44:29|0.00020365
07:44:30|0.00020366
07:44:31|0.00020366
07:44:32|0.00020354
07:44:33|0.00020365
07:44:34|0.00020365
07:44:36|0.00020353
07:44:37|0.0002035
07:44:38|0.00020347
07:44:39|0.00020326
07:44:40|0.00020311
07:44:41|0.00020314
07:44:43|0.00020302
07:44:43|0.00020302
07:44:44|0.00020301
07:44:46|0.00020267
07:44:46|0.00020273
07:44:48|0.00020266
07:44:48|0.00020254
07:44:50|0.00020274
07:44:51|0.00020278
07:44:53|0.00020235
07:44:53|0.00020266
07:44:55|0.00020224
07:44:57|0.0002024
07:44:58|0.00020243
07:44:59|0.00020228
07:45:01|0.00020243
07:45:01|0.00020231
07:45:03|0.00020224
07:45:04|0.00020238
07:45:06|0.00020231
07:45:07|0.0002026
07:45:07|0.00020269
07:45:09|0.0002027
07:45:10|0.00020242
07:45:11|0.00020254
07:45:12|0.0002025
07:45:13|0.00020255
07:45:14|0.00020206
07:45:15|0.00020265
07:45:16|0.00020257
07:45:17|0.00020276
07:45:18|0.0002028
07:45:19|0.00020276
07:45:20|0.00020284
07:45:21|0.00020276
07:45:22|0.0002026
07:45:23|0.00020257
07:45:24|0.00020239
07:45:25|0.00020248
07:45:26|0.00020253
07:45:27|0.00020267
07:45:28|0.00020273
07:45:29|0.00020272
07:45:30|0.00020278
07:45:31|0.00020277
07:45:32|0.00020267
07:45:33|0.00020267
07:45:34|0.0002027
07:45:35|0.00020278
07:45:36|0.00020277
07:45:37|0.0002028
07:45:38|0.00020282
07:45:39|0.00020292
07:45:40|0.00020291
07:45:41|0.00020287
07:45:42|0.000203
07:45:43|0.00020305
07:45:44|0.00020309
07:45:45|0.00020309
07:45:46|0.00020322
07:45:47|0.00020322
07:45:48|0.0002032
07:45:49|0.00020329
07:45:50|0.00020371
07:45:51|0.00020365
07:45:52|0.00020389
07:45:54|0.00020392
07:45:56|0.00020391
07:45:57|0.000204
07:45:59|0.00020399
07:46:00|0.00020406
07:46:02|0.00020419
07:46:02|0.00020426
07:46:03|0.00020435
07:46:04|0.00020464
07:46:05|0.00020452
07:46:06|0.00020455
07:46:08|0.0002045
07:46:09|0.00020479
07:46:10|0.00020458
07:46:11|0.00020452
07:46:12|0.00020453
07:46:13|0.00020456
07:46:14|0.00020454
07:46:15|0.00020452
07:46:16|0.00020448
07:46:17|0.00020431
07:46:18|0.00020416
07:46:20|0.000204
07:46:20|0.00020395
07:46:22|0.00020389
07:46:23|0.00020389
07:46:24|0.00020393
07:46:25|0.00020393
07:46:26|0.00020393
07:46:26|0.00020397
07:46:28|0.00020397
07:46:30|0.00020417
07:46:30|0.00020438
07:46:31|0.00020434
07:46:32|0.00020434
07:46:33|0.0002044
07:46:34|0.00020437
07:46:35|0.00020402
07:46:36|0.0002041
07:46:37|0.00020415
07:46:38|0.00020425
07:46:39|0.00020422
07:46:40|0.00020435
07:46:41|0.00020407
07:46:42|0.00020414
07:46:43|0.00020405
07:46:45|0.00020402
07:46:46|0.00020402
07:46:47|0.00020413
07:46:48|0.00020411
07:46:49|0.00020408
07:46:50|0.00020412
07:46:51|0.00020393
07:46:52|0.00020373
07:46:53|0.00020372
07:46:55|0.0002035
07:46:56|0.00020345
07:46:57|0.00020345
07:46:58|0.00020341
07:47:00|0.00020342
07:47:01|0.00020365
07:47:02|0.00020348
07:47:02|0.00020372
07:47:05|0.00020396
07:47:06|0.00020386
07:47:07|0.00020386
07:47:08|0.00020386
07:47:10|0.00020363
07:47:11|0.00020359
07:47:13|0.00020335
07:47:14|0.00020318
07:47:15|0.00020312
07:47:16|0.00020306
07:47:17|0.000203
07:47:18|0.00020298
07:47:19|0.00020321
07:47:20|0.00020324
07:47:20|0.00020347
07:47:22|0.00020354
07:47:23|0.00020362
07:47:24|0.0002036
07:47:25|0.00020353
07:47:26|0.00020354
07:47:27|0.00020354
07:47:28|0.00020354
07:47:29|0.00020356
07:47:30|0.0002036
07:47:31|0.00020365
07:47:32|0.00020365
07:47:33|0.00020365
07:47:34|0.00020342
07:47:35|0.00020343
07:47:36|0.00020338
07:47:37|0.00020344
07:47:38|0.00020346
07:47:39|0.00020354
07:47:40|0.00020354
07:47:41|0.00020354
07:47:42|0.00020346
07:47:43|0.00020351
07:47:44|0.00020341
07:47:45|0.00020341
07:47:46|0.00020328
07:47:47|0.00020328
07:47:48|0.00020326
07:47:49|0.0002033
07:47:50|0.0002033
07:47:51|0.00020333
07:47:52|0.00020339
07:47:53|0.00020337
07:47:54|0.00020333
07:47:56|0.00020326
07:47:56|0.00020323
07:47:58|0.00020304
07:47:59|0.00020308
07:48:01|0.00020312
07:48:01|0.0002031
07:48:03|0.00020314
07:48:04|0.000203
07:48:05|0.00020297
07:48:07|0.00020293
07:48:07|0.00020292
07:48:08|0.00020291
07:48:09|0.00020282
07:48:10|0.00020283
07:48:12|0.00020294
07:48:13|0.00020298
07:48:14|0.00020289
07:48:15|0.00020293
07:48:16|0.00020312
07:48:17|0.00020325
07:48:18|0.0002033
07:48:19|0.00020339
07:48:20|0.00020338
07:48:21|0.00020327
07:48:22|0.00020337
07:48:23|0.00020341
07:48:24|0.00020338
07:48:25|0.00020349
07:48:26|0.00020345
07:48:27|0.00020339
07:48:29|0.00020354
07:48:29|0.00020339
07:48:30|0.00020349
07:48:31|0.00020349
07:48:32|0.00020371
07:48:33|0.00020376
07:48:35|0.00020367
07:48:35|0.00020371
07:48:36|0.00020379
07:48:37|0.00020378
07:48:38|0.00020375
07:48:40|0.00020387
07:48:41|0.00020382
07:48:42|0.00020386
07:48:42|0.00020388
07:48:43|0.00020393
07:48:45|0.00020393
07:48:45|0.000204
07:48:46|0.00020399
07:48:47|0.000204
07:48:48|0.0002041
07:48:49|0.00020404
07:48:51|0.00020414
07:48:51|0.00020406
07:48:52|0.00020403
07:48:53|0.00020411
07:48:54|0.00020398
07:48:56|0.00020398
07:48:57|0.00020398
07:48:58|0.00020404
07:48:59|0.0002039
07:49:00|0.00020398
07:49:02|0.000204
07:49:02|0.00020394
07:49:04|0.00020391
07:49:05|0.00020399
07:49:07|0.00020391
07:49:08|0.00020387
07:49:09|0.0002039
07:49:10|0.00020373
07:49:11|0.00020365
07:49:12|0.00020339
07:49:13|0.00020339
07:49:14|0.00020344
07:49:15|0.00020346
07:49:16|0.0002035
07:49:17|0.00020346
07:49:18|0.00020335
07:49:19|0.00020344
07:49:20|0.00020348
07:49:21|0.00020343
07:49:22|0.00020353
07:49:23|0.00020353
07:49:24|0.00020353
07:49:25|0.00020361
07:49:26|0.0002036
07:49:27|0.0002036
07:49:28|0.0002036
07:49:29|0.00020387
07:49:30|0.0002039
07:49:31|0.00020382
07:49:32|0.00020366
07:49:33|0.00020362
07:49:34|0.00020359
07:49:35|0.00020365
07:49:36|0.00020365
07:49:37|0.00020365
07:49:38|0.00020358
07:49:39|0.00020358
07:49:40|0.00020358
07:49:41|0.00020381
07:49:42|0.00020382
07:49:43|0.00020395
07:49:44|0.00020396
07:49:45|0.00020407
07:49:46|0.0002041
07:49:47|0.00020415
07:49:48|0.00020412
07:49:49|0.00020422
07:49:50|0.00020399
07:49:51|0.00020411
07:49:52|0.00020408
07:49:53|0.00020408
07:49:54|0.00020401
07:49:55|0.00020394
07:49:56|0.00020404
07:49:58|0.00020401
07:49:59|0.00020394
07:50:00|0.00020394
07:50:01|0.00020387
07:50:02|0.00020396
07:50:03|0.00020403
07:50:04|0.00020401
07:50:06|0.00020401
07:50:07|0.00020396
07:50:08|0.00020396
07:50:09|0.00020396
07:50:11|0.00020405
07:50:11|0.00020405
07:50:13|0.00020405
07:50:14|0.00020399
07:50:15|0.00020391
07:50:16|0.00020383
07:50:16|0.00020378
07:50:18|0.00020381
07:50:18|0.00020381
07:50:20|0.00020373
07:50:21|0.00020366
07:50:22|0.0002037
07:50:23|0.00020368
07:50:24|0.00020365
07:50:25|0.0002037
07:50:26|0.0002037
07:50:27|0.00020375
07:50:28|0.00020375
07:50:29|0.00020371
07:50:30|0.00020377
07:50:31|0.00020389
07:50:32|0.00020404
07:50:33|0.00020396
07:50:34|0.00020396
07:50:35|0.00020401
07:50:36|0.00020401
07:50:37|0.00020398
07:50:38|0.00020399
07:50:39|0.00020405
07:50:40|0.00020415
07:50:41|0.0002042
07:50:42|0.00020435
07:50:43|0.00020459
07:50:44|0.00020452
07:50:45|0.0002046
07:50:46|0.00020454
07:50:47|0.00020474
07:50:48|0.00020464
07:50:49|0.00020474
07:50:50|0.00020469
07:50:51|0.00020472
07:50:52|0.00020469
07:50:53|0.00020469
07:50:54|0.00020448
07:50:55|0.00020448
07:50:56|0.00020459
07:50:58|0.00020453
07:50:59|0.00020453
07:51:00|0.00020451
07:51:02|0.00020453
07:51:04|0.00020462
07:51:04|0.00020466
07:51:06|0.00020458
07:51:07|0.00020467
07:51:09|0.00020471
07:51:09|0.00020472
07:51:10|0.00020496
07:51:11|0.00020496
07:51:12|0.00020496
07:51:14|0.00020493
07:51:15|0.00020498
07:51:15|0.00020503
07:51:18|0.00020517
07:51:18|0.00020517
07:51:20|0.00020509
07:51:21|0.00020517
07:51:21|0.00020516
07:51:23|0.00020534
07:51:24|0.00020524
07:51:25|0.00020521
07:51:26|0.0002051
07:51:27|0.00020512
07:51:29|0.00020512
07:51:29|0.00020512
07:51:30|0.00020511
07:51:31|0.00020509
07:51:32|0.00020489
07:51:33|0.00020489
07:51:34|0.00020499
07:51:35|0.00020499
07:51:36|0.00020483
07:51:37|0.00020481
07:51:38|0.00020487
07:51:39|0.00020486
07:51:41|0.00020481
07:51:41|0.00020481
07:51:42|0.0002048
07:51:43|0.00020486
07:51:44|0.00020495
07:51:46|0.00020494
07:51:46|0.00020493
07:51:47|0.00020494
07:51:48|0.00020491
07:51:49|0.00020491
07:51:50|0.00020478
07:51:51|0.0002049
07:51:52|0.00020496
07:51:53|0.00020492
07:51:54|0.00020493
07:51:55|0.00020493
07:51:56|0.00020488
07:51:57|0.0002049
07:51:58|0.0002049
07:52:00|0.00020494
07:52:01|0.00020494
07:52:02|0.00020494
07:52:03|0.00020491
07:52:05|0.0002049
07:52:06|0.00020487
07:52:08|0.00020484
07:52:08|0.00020478
07:52:09|0.00020506
07:52:11|0.00020519
07:52:12|0.00020524
07:52:14|0.00020521
07:52:15|0.00020527
07:52:16|0.00020527
07:52:17|0.00020517
07:52:19|0.00020508
07:52:20|0.00020511
07:52:21|0.00020504
07:52:21|0.00020504
07:52:23|0.00020508
07:52:25|0.00020526
07:52:25|0.00020522
07:52:27|0.00020522
07:52:28|0.00020518
07:52:28|0.00020492
07:52:30|0.00020486
07:52:30|0.00020482
07:52:32|0.00020483
07:52:32|0.00020486
07:52:33|0.00020508
07:52:35|0.00020508
07:52:36|0.00020499
07:52:36|0.00020492
07:52:38|0.00020485
07:52:39|0.00020495
07:52:40|0.00020497
07:52:41|0.00020488
07:52:42|0.00020488
07:52:43|0.00020482
07:52:44|0.00020473
07:52:45|0.00020478
07:52:46|0.00020465
07:52:47|0.00020448
07:52:48|0.00020431
07:52:49|0.00020433
07:52:50|0.00020431
07:52:51|0.00020446
07:52:52|0.00020447
07:52:53|0.00020441
07:52:54|0.00020439
07:52:55|0.0002044
07:52:56|0.00020433
07:52:57|0.00020425
07:52:58|0.00020457
07:52:59|0.0002045
07:53:00|0.0002045
07:53:01|0.00020449
07:53:03|0.0002048
07:53:04|0.00020478
07:53:06|0.00020476
07:53:07|0.00020468
07:53:08|0.00020462
07:53:09|0.00020454
07:53:11|0.00020451
07:53:12|0.00020447
07:53:13|0.0002045
07:53:14|0.0002045
07:53:15|0.00020473
07:53:16|0.00020476
07:53:17|0.00020483
07:53:18|0.00020479
07:53:19|0.00020495
07:53:20|0.00020496
07:53:21|0.00020508
07:53:22|0.00020515
07:53:23|0.00020589
07:53:24|0.00020595
07:53:25|0.00020595
07:53:26|0.000206
07:53:27|0.00020607
07:53:28|0.00020605
07:53:29|0.00020603
07:53:30|0.00020606
07:53:31|0.00020589
07:53:32|0.00020587
07:53:33|0.00020565
07:53:34|0.00020595
07:53:35|0.00020608
07:53:36|0.00020613
07:53:38|0.00020604
07:53:38|0.00020621
07:53:39|0.00020612
07:53:40|0.00020602
07:53:42|0.00020616
07:53:43|0.00020599
07:53:44|0.00020578
07:53:46|0.00020602
07:53:46|0.00020604
07:53:47|0.00020599
07:53:48|0.000206
07:53:49|0.00020594
07:53:50|0.00020592
07:53:51|0.00020583
07:53:52|0.00020569
07:53:54|0.00020564
07:53:54|0.00020574
07:53:55|0.00020578
07:53:56|0.00020578
07:53:57|0.00020578
07:53:59|0.00020577
07:54:00|0.00020575
07:54:02|0.00020585
07:54:02|0.00020584
07:54:05|0.00020581
07:54:06|0.00020601
07:54:07|0.00020607
07:54:09|0.00020604
07:54:09|0.00020604
07:54:11|0.00020619
07:54:12|0.00020608
07:54:13|0.00020618
07:54:14|0.00020613
07:54:15|0.00020614
07:54:16|0.00020607
07:54:17|0.00020593
07:54:18|0.00020583
07:54:19|0.00020609
07:54:20|0.00020609
07:54:21|0.0002061
07:54:22|0.00020613
07:54:23|0.00020611
07:54:24|0.00020612
07:54:26|0.00020609
07:54:27|0.0002061
07:54:28|0.00020601
07:54:29|0.00020588
07:54:30|0.00020582
07:54:31|0.00020588
07:54:32|0.00020589
07:54:33|0.00020583
07:54:34|0.00020576
07:54:34|0.0002057
07:54:36|0.00020552
07:54:37|0.00020558
07:54:38|0.00020558
07:54:39|0.00020552
07:54:40|0.00020551
07:54:41|0.00020552
07:54:42|0.0002055
07:54:43|0.00020546
07:54:44|0.00020518
07:54:45|0.00020519
07:54:46|0.0002052
07:54:47|0.0002052
07:54:48|0.0002052
07:54:49|0.00020518
07:54:50|0.00020533
07:54:51|0.00020538
07:54:53|0.0002055
07:54:53|0.0002055
07:54:54|0.00020549
07:54:55|0.00020549
07:54:56|0.00020549
07:54:58|0.00020548
07:54:58|0.0002053
07:54:59|0.00020531
07:55:00|0.0002055
07:55:02|0.00020551
07:55:04|0.00020564
07:55:05|0.00020558
07:55:07|0.00020547
07:55:08|0.00020545
07:55:09|0.00020546
07:55:10|0.00020529
07:55:11|0.00020527
07:55:13|0.00020553
07:55:13|0.00020578
07:55:15|0.00020563
07:55:15|0.00020555
07:55:16|0.00020548
07:55:17|0.0002054
07:55:18|0.0002054
07:55:20|0.00020554
07:55:21|0.00020555
07:55:22|0.00020556
07:55:23|0.00020556
07:55:24|0.00020564
07:55:25|0.00020571
07:55:26|0.00020571
07:55:27|0.00020567
07:55:28|0.00020572
07:55:29|0.00020576
07:55:30|0.00020578
07:55:32|0.00020578
07:55:33|0.00020578
07:55:34|0.00020578
07:55:35|0.00020579
07:55:36|0.00020578
07:55:37|0.00020584
07:55:37|0.00020588
07:55:39|0.00020582
07:55:40|0.00020582
07:55:41|0.00020582
07:55:42|0.00020585
07:55:43|0.0002058
07:55:43|0.00020585
07:55:45|0.00020585
07:55:46|0.00020586
07:55:46|0.00020583
07:55:47|0.00020585
07:55:49|0.00020585
07:55:50|0.00020588
07:55:51|0.00020586
07:55:51|0.00020597
07:55:52|0.00020597
07:55:54|0.00020594
07:55:54|0.00020591
07:55:56|0.00020591
07:55:56|0.00020581
07:55:58|0.00020595
07:55:59|0.00020588
07:56:00|0.00020583
07:56:01|0.00020586
07:56:01|0.00020585
07:56:03|0.00020577
07:56:05|0.00020589
07:56:06|0.00020591
07:56:06|0.0002059
07:56:08|0.00020569
07:56:09|0.00020569
07:56:11|0.00020562
07:56:12|0.0002057
07:56:13|0.00020564
07:56:13|0.00020562
07:56:15|0.00020573
07:56:16|0.00020591
07:56:18|0.00020571
07:56:19|0.00020573
07:56:20|0.00020581
07:56:22|0.0002058
07:56:23|0.0002058
07:56:24|0.0002057
07:56:25|0.00020573
07:56:25|0.0002057
07:56:27|0.00020577
07:56:28|0.00020577
07:56:29|0.00020587
07:56:29|0.00020599
07:56:30|0.00020584
07:56:32|0.00020584
07:56:33|0.00020586
07:56:33|0.00020586
07:56:34|0.00020586
07:56:36|0.00020582
07:56:37|0.00020581
07:56:38|0.0002058
07:56:39|0.00020578
07:56:39|0.0002057
07:56:40|0.00020567
07:56:42|0.00020557
07:56:43|0.00020558
07:56:44|0.00020555
07:56:45|0.00020548
07:56:46|0.0002052
07:56:46|0.00020515
07:56:47|0.00020517
07:56:49|0.00020527
07:56:50|0.00020524
07:56:51|0.00020529
07:56:52|0.0002052
07:56:53|0.0002052
07:56:54|0.00020524
07:56:54|0.0002053
07:56:56|0.00020515
07:56:56|0.00020509
07:56:58|0.00020511
07:56:59|0.00020511
07:57:00|0.00020517
07:57:00|0.00020519
07:57:01|0.00020521
07:57:04|0.00020522
07:57:05|0.00020522
07:57:06|0.00020515
07:57:07|0.00020521
07:57:07|0.00020501
07:57:10|0.00020471
07:57:10|0.0002047
07:57:12|0.00020472
07:57:13|0.00020472
07:57:15|0.00020473
07:57:16|0.00020468
07:57:17|0.00020473
07:57:18|0.00020473
07:57:19|0.00020478
07:57:20|0.00020478
07:57:20|0.00020468
07:57:22|0.00020458
07:57:23|0.00020461
07:57:24|0.00020461
07:57:25|0.00020466
07:57:26|0.0002047
07:57:27|0.00020475
07:57:27|0.00020486
07:57:29|0.0002048
07:57:30|0.0002048
07:57:31|0.00020482
07:57:32|0.00020482
07:57:33|0.00020473
07:57:34|0.00020479
07:57:35|0.00020484
07:57:36|0.00020488
07:57:37|0.00020487
07:57:38|0.00020478
07:57:39|0.00020479
07:57:40|0.0002047
07:57:41|0.0002047
07:57:42|0.0002047
07:57:43|0.00020474
07:57:44|0.00020456
07:57:45|0.00020456
07:57:46|0.0002047
07:57:47|0.00020461
07:57:48|0.00020466
07:57:49|0.00020466
07:57:50|0.00020467
07:57:51|0.00020467
07:57:53|0.00020467
07:57:54|0.00020466
07:57:55|0.00020468
07:57:56|0.00020471
07:57:57|0.00020471
07:57:58|0.00020464
07:57:58|0.00020465
07:58:00|0.00020466
07:58:00|0.00020466
07:58:02|0.00020466
07:58:03|0.00020467
07:58:05|0.00020466
07:58:06|0.00020472
07:58:07|0.00020467
07:58:08|0.00020467
07:58:10|0.00020471
07:58:11|0.00020486
07:58:12|0.00020485
07:58:13|0.00020485
07:58:14|0.00020484
07:58:15|0.00020484
07:58:16|0.00020484
07:58:17|0.00020483
07:58:18|0.00020483
07:58:19|0.00020486
07:58:20|0.000205
07:58:21|0.00020494
07:58:22|0.00020499
07:58:23|0.00020495
07:58:24|0.00020496
07:58:25|0.000205
07:58:26|0.000205
07:58:27|0.00020496
07:58:28|0.00020497
07:58:30|0.00020491
07:58:30|0.00020493
07:58:31|0.00020497
07:58:32|0.00020497
07:58:33|0.00020495
07:58:35|0.00020493
07:58:35|0.00020489
07:58:36|0.00020481
07:58:38|0.00020483
07:58:39|0.00020492
07:58:40|0.0002049
07:58:41|0.00020489
07:58:41|0.00020472
07:58:43|0.00020472
07:58:44|0.00020473
07:58:45|0.00020475
07:58:46|0.00020471
07:58:47|0.00020475
07:58:48|0.00020466
07:58:49|0.00020465
07:58:50|0.00020464
07:58:51|0.00020461
07:58:52|0.00020454
07:58:53|0.00020448
07:58:54|0.00020426
07:58:55|0.00020424
07:58:57|0.00020432
07:58:58|0.00020432
07:58:59|0.00020417
07:59:00|0.00020426
07:59:01|0.0002043
07:59:01|0.00020429
07:59:03|0.00020438
07:59:03|0.0002045
07:59:05|0.00020454
07:59:06|0.00020454
07:59:07|0.00020448
07:59:09|0.00020461
07:59:09|0.0002046
07:59:10|0.00020446
07:59:12|0.00020449
07:59:12|0.00020448
07:59:14|0.00020449
07:59:15|0.00020449
07:59:16|0.00020449
07:59:18|0.00020441
07:59:19|0.00020462
07:59:20|0.0002045
07:59:21|0.0002045
07:59:22|0.00020452
07:59:23|0.00020445
07:59:24|0.00020456
07:59:25|0.00020456
07:59:26|0.00020442
07:59:27|0.00020438
07:59:28|0.00020444
07:59:29|0.00020446
07:59:30|0.00020425
07:59:31|0.00020423
07:59:32|0.00020422
07:59:33|0.00020424
07:59:34|0.00020427
07:59:35|0.00020421
07:59:36|0.00020421
07:59:37|0.00020422
07:59:38|0.00020421
07:59:39|0.00020421
07:59:40|0.00020417
07:59:42|0.00020412
07:59:43|0.00020406
07:59:44|0.00020385
07:59:45|0.00020396
07:59:46|0.00020397
07:59:47|0.00020401
07:59:48|0.00020407
07:59:49|0.00020397
07:59:50|0.00020402
07:59:51|0.00020402
07:59:52|0.00020395
07:59:53|0.00020393
07:59:54|0.00020379
07:59:55|0.00020412
07:59:56|0.00020411
07:59:57|0.00020412
07:59:58|0.00020407
07:59:59|0.00020417
08:00:00|0.00020416
08:00:01|0.0002042
08:00:02|0.00020423
08:00:03|0.00020421
08:00:04|0.00020423
08:00:05|0.00020422
08:00:06|0.00020418
08:00:08|0.00020417
08:00:09|0.000204
08:00:10|0.0002036
08:00:11|0.00020358
08:00:12|0.00020368
08:00:13|0.00020366
08:00:14|0.00020357
08:00:15|0.00020342
08:00:16|0.0002032
08:00:17|0.00020337
08:00:18|0.00020335
08:00:18|0.00020317
08:00:20|0.0002031
08:00:21|0.00020308
08:00:23|0.00020321
08:00:23|0.00020323
08:00:24|0.00020297
08:00:25|0.00020296
08:00:26|0.00020295
08:00:27|0.00020309
08:00:28|0.00020295
08:00:29|0.00020296
08:00:30|0.00020296
08:00:32|0.00020295
08:00:32|0.00020295
08:00:33|0.00020305
08:00:34|0.00020315
08:00:35|0.00020303
08:00:36|0.00020307
08:00:37|0.00020296
08:00:38|0.00020293
08:00:39|0.00020293
08:00:40|0.00020295
08:00:41|0.00020295
08:00:43|0.00020289
08:00:43|0.00020271
08:00:44|0.00020279
08:00:45|0.00020253
08:00:46|0.00020254
08:00:47|0.00020251
08:00:48|0.00020243
08:00:49|0.0002024
08:00:50|0.00020207
08:00:51|0.00020198
08:00:52|0.000202
08:00:54|0.00020185
08:00:54|0.00020189
08:00:56|0.00020175
08:00:57|0.00020189
08:00:57|0.00020202
08:00:58|0.00020221
08:00:59|0.00020212
08:01:01|0.00020205
08:01:01|0.00020217
08:01:02|0.00020217
08:01:04|0.0002022
08:01:05|0.00020211
08:01:05|0.00020207
08:01:06|0.00020207
08:01:08|0.00020207
08:01:09|0.00020187
08:01:11|0.00020191
08:01:12|0.00020181
08:01:13|0.00020183
08:01:15|0.00020191
08:01:16|0.00020178
08:01:17|0.00020178
08:01:19|0.00020188
08:01:19|0.00020203
08:01:22|0.00020202
08:01:22|0.00020196
08:01:23|0.00020197
08:01:24|0.00020196
08:01:25|0.00020195
08:01:26|0.00020203
08:01:27|0.00020196
08:01:28|0.00020193
08:01:29|0.00020192
08:01:31|0.00020178
08:01:32|0.00020165
08:01:33|0.00020165
08:01:33|0.00020176
08:01:35|0.00020152
08:01:36|0.0002015
08:01:37|0.00020153
08:01:38|0.00020154
08:01:39|0.00020163
08:01:39|0.00020169
08:01:40|0.00020168
08:01:43|0.00020189
08:01:43|0.00020198
08:01:44|0.00020196
08:01:45|0.00020206
08:01:46|0.00020188
08:01:47|0.00020194
08:01:48|0.00020194
08:01:49|0.00020216
08:01:50|0.00020221
08:01:52|0.00020223
08:01:53|0.00020235
08:01:54|0.0002024
08:01:54|0.00020267
08:01:55|0.00020288
08:01:57|0.00020293
08:01:58|0.00020289
08:01:59|0.00020282
08:02:00|0.00020284
08:02:01|0.00020282
08:02:02|0.00020283
08:02:03|0.0002026
08:02:04|0.00020249
08:02:05|0.00020242
08:02:07|0.00020252
08:02:07|0.00020251
08:02:08|0.00020267
08:02:09|0.00020257
08:02:11|0.00020294
08:02:13|0.00020294
08:02:13|0.00020274
08:02:14|0.0002026
08:02:15|0.00020273
08:02:16|0.00020286
08:02:17|0.000203
08:02:18|0.00020321
08:02:19|0.00020306
08:02:21|0.00020328
08:02:21|0.00020327
08:02:23|0.00020333
08:02:24|0.00020336
08:02:25|0.00020331
08:02:26|0.00020334
08:02:28|0.00020347
08:02:29|0.0002035
08:02:29|0.00020353
08:02:31|0.00020374
08:02:31|0.00020368
08:02:33|0.00020371
08:02:34|0.00020375
08:02:35|0.00020351
08:02:36|0.00020349
08:02:36|0.00020352
08:02:38|0.0002037
08:02:39|0.00020361
08:02:40|0.00020357
08:02:41|0.0002036
08:02:42|0.00020352
08:02:43|0.00020351
08:02:44|0.00020341
08:02:45|0.00020332
08:02:46|0.00020332
08:02:47|0.00020335
08:02:48|0.00020337
08:02:49|0.00020338
08:02:50|0.00020338
08:02:51|0.00020336
08:02:52|0.00020333
08:02:53|0.00020336
08:02:54|0.00020331
08:02:55|0.00020326
08:02:56|0.00020327
08:02:57|0.00020324
08:02:58|0.00020324
08:02:59|0.00020319
08:03:00|0.000203
08:03:01|0.000203
08:03:02|0.00020289
08:03:03|0.00020292
08:03:04|0.00020267
08:03:05|0.00020267
08:03:06|0.00020267
08:03:07|0.00020263
08:03:08|0.00020252
08:03:09|0.00020258
08:03:11|0.00020275
08:03:11|0.00020277
08:03:14|0.00020273
08:03:14|0.00020272
08:03:16|0.00020272
08:03:17|0.0002026
08:03:18|0.00020262
08:03:19|0.00020291
08:03:21|0.00020291
08:03:22|0.0002029
08:03:23|0.0002026
08:03:24|0.00020279
08:03:24|0.0002027
08:03:26|0.00020274
08:03:27|0.00020278
08:03:27|0.0002027
08:03:29|0.00020263
08:03:29|0.00020271
08:03:30|0.00020271
08:03:32|0.00020274
08:03:32|0.00020283
08:03:34|0.00020245
08:03:35|0.00020246
08:03:36|0.00020259
08:03:37|0.00020257
08:03:38|0.00020247
08:03:39|0.00020249
08:03:40|0.00020247
08:03:41|0.00020248
08:03:42|0.00020248
08:03:43|0.00020246
08:03:44|0.00020244
08:03:45|0.00020269
08:03:46|0.0002026
08:03:47|0.00020226
08:03:48|0.00020211
08:03:49|0.000202
08:03:50|0.00020242
08:03:51|0.00020191
08:03:52|0.00020185
08:03:53|0.00020162
08:03:54|0.00020155
08:03:55|0.00020154
08:03:56|0.00020148
08:03:57|0.00020149
08:03:59|0.00020165
08:04:00|0.00020178
08:04:00|0.00020177
08:04:01|0.00020201
08:04:03|0.00020187
08:04:03|0.00020186
08:04:04|0.00020185
08:04:05|0.00020188
08:04:07|0.00020187
08:04:08|0.00020173
08:04:08|0.0002017
08:04:10|0.00020161
08:04:11|0.00020161
08:04:13|0.0002015
08:04:14|0.00020142
08:04:16|0.00020147
08:04:17|0.0002016
08:04:18|0.0002015
08:04:19|0.0002013
08:04:20|0.00020117
08:04:21|0.00020119
08:04:22|0.00020107
08:04:24|0.00020118
08:04:24|0.00020125
08:04:25|0.00020125
08:04:27|0.00020148
08:04:28|0.00020147
08:04:29|0.0002016
08:04:30|0.00020138
08:04:32|0.00020137
08:04:32|0.00020137
08:04:34|0.00020154
08:04:35|0.00020135
08:04:36|0.00020135
08:04:37|0.00020137
08:04:39|0.00020141
08:04:40|0.00020147
08:04:40|0.00020163
08:04:42|0.00020145
08:04:43|0.00020154
08:04:43|0.00020146
08:04:44|0.00020153
08:04:45|0.00020145
08:04:46|0.0002013
08:04:48|0.00020136
08:04:48|0.00020141
08:04:49|0.0002013
08:04:50|0.00020147
08:04:52|0.00020139
08:04:52|0.00020157
08:04:54|0.00020153
08:04:55|0.00020151
08:04:56|0.00020152
08:04:57|0.00020157
08:04:57|0.00020145
08:04:58|0.00020142
08:04:59|0.00020143
08:05:01|0.00020137
08:05:01|0.0002013
08:05:03|0.00020133
08:05:03|0.00020136
08:05:04|0.00020138
08:05:06|0.00020142
08:05:06|0.00020151
08:05:07|0.00020163
08:05:08|0.0002017
08:05:09|0.00020181
08:05:11|0.00020173
08:05:13|0.00020163
08:05:14|0.00020164
08:05:16|0.00020166
08:05:18|0.00020157
08:05:18|0.00020158
08:05:20|0.00020157
08:05:22|0.00020151
08:05:22|0.00020151
08:05:23|0.00020137
08:05:24|0.00020137
08:05:26|0.00020155
08:05:27|0.00020155
08:05:27|0.00020155
08:05:28|0.00020163
08:05:30|0.00020153
08:05:31|0.00020159
08:05:31|0.00020164
08:05:33|0.0002016
08:05:34|0.0002016
08:05:35|0.00020165
08:05:36|0.00020173
08:05:37|0.00020174
08:05:38|0.00020175
08:05:39|0.00020165
08:05:39|0.00020164
08:05:41|0.00020163
08:05:42|0.0002016
08:05:43|0.0002016
08:05:44|0.00020159
08:05:45|0.00020159
08:05:46|0.00020159
08:05:46|0.00020164
08:05:48|0.00020165
08:05:49|0.00020165
08:05:50|0.00020165
08:05:50|0.0002017
08:05:52|0.0002017
08:05:53|0.00020166
08:05:54|0.00020166
08:05:55|0.0002017
08:05:56|0.00020174
08:05:57|0.00020174
08:05:57|0.0002017
08:05:59|0.00020175
08:06:00|0.00020182
08:06:01|0.00020178
08:06:02|0.00020172
08:06:03|0.00020159
08:06:04|0.00020168
08:06:04|0.00020149
08:06:05|0.00020157
08:06:07|0.00020138
08:06:08|0.00020136
08:06:08|0.00020139
08:06:10|0.00020129
08:06:11|0.00020135
08:06:12|0.00020136
08:06:14|0.00020127
08:06:15|0.00020119
08:06:15|0.00020124
08:06:17|0.00020126
08:06:18|0.00020117
08:06:19|0.00020119
08:06:20|0.00020105
08:06:21|0.00020137
08:06:22|0.00020106
08:06:23|0.000201
08:06:24|0.00020087
08:06:25|0.00020088
08:06:26|0.00020073
08:06:27|0.00020072
08:06:28|0.00020064
08:06:29|0.00020068
08:06:30|0.0002007
08:06:31|0.00020073
08:06:33|0.00020073
08:06:34|0.00020073
08:06:35|0.0002011
08:06:36|0.00020094
08:06:37|0.00020109
08:06:38|0.00020091
08:06:39|0.00020085
08:06:40|0.00020096
08:06:41|0.00020081
08:06:42|0.00020082
08:06:43|0.00020083
08:06:44|0.00020062
08:06:45|0.00020081
08:06:45|0.00020071
08:06:47|0.0002007
08:06:48|0.00020071
08:06:48|0.00020079
08:06:50|0.00020081
08:06:52|0.00020084
08:06:52|0.00020064
08:06:53|0.00020077
08:06:54|0.00020082
08:06:55|0.00020082
08:06:56|0.00020084
08:06:57|0.00020084
08:06:58|0.00020083
08:06:59|0.00020064
08:07:01|0.00020064
08:07:01|0.00020079
08:07:02|0.00020078
08:07:03|0.00020064
08:07:04|0.00020056
08:07:06|0.00020057
08:07:06|0.00020064
08:07:07|0.00020072
08:07:08|0.00020064
08:07:09|0.00020068
08:07:11|0.00020069
08:07:11|0.00020068
08:07:12|0.00020079
08:07:13|0.00020084
08:07:15|0.00020079
08:07:17|0.00020062
08:07:18|0.00020062
08:07:19|0.00020068
08:07:20|0.00020049
08:07:21|0.00020047
08:07:22|0.00020062
08:07:23|0.00020062
08:07:25|0.00020057
08:07:26|0.00020025
08:07:27|0.0002003
08:07:28|0.0002002
08:07:29|0.0002002
08:07:30|0.00020012
08:07:31|0.00020006
08:07:32|0.00020005
08:07:33|0.0002
08:07:34|0.00020001
08:07:35|0.00020009
08:07:36|0.0002002
08:07:37|0.00020019
08:07:38|0.00019992
08:07:39|0.00019993
08:07:40|0.00019992
08:07:42|0.00019983
08:07:43|0.00019979
08:07:44|0.00019991
08:07:45|0.00019987
08:07:46|0.00019983
08:07:46|0.00019992
08:07:47|0.00020004
08:07:48|0.00020009
08:07:49|0.00020007
08:07:51|0.00020024
08:07:51|0.00020037
08:07:53|0.00020053
08:07:55|0.00020079
08:07:55|0.00020059
08:07:57|0.00020069
08:07:57|0.0002007
08:07:58|0.00020061
08:07:59|0.00020026
08:08:00|0.00020051
08:08:02|0.00020033
08:08:03|0.00020035
08:08:04|0.00020031
08:08:04|0.00020031
08:08:05|0.00020023
08:08:07|0.00020026
08:08:07|0.00020021
08:08:09|0.00020012
08:08:09|0.0002
08:08:10|0.0002001
08:08:12|0.0002
08:08:12|0.00020004
08:08:13|0.0002
08:08:15|0.00020006
08:08:17|0.00020015
08:08:18|0.00019993
08:08:19|0.00019996
08:08:20|0.0001999
08:08:21|0.00020005
08:08:23|0.00020021
08:08:24|0.0002001
08:08:24|0.0001998
08:08:25|0.00019988
08:08:27|0.00019991
08:08:28|0.00019989
08:08:29|0.00020001
08:08:30|0.00020013
08:08:31|0.00020011
08:08:32|0.00020024
08:08:33|0.00020024
08:08:35|0.00020052
08:08:36|0.00020059
08:08:37|0.00020072
08:08:37|0.00020055
08:08:39|0.00020054
08:08:40|0.00020076
08:08:40|0.00020086
08:08:42|0.00020081
08:08:43|0.00020075
08:08:44|0.00020074
08:08:45|0.00020077
08:08:46|0.0002009
08:08:47|0.000201
08:08:48|0.000201
08:08:49|0.00020078
08:08:50|0.00020079
08:08:51|0.00020073
08:08:52|0.00020074
08:08:53|0.00020076
08:08:54|0.00020071
08:08:55|0.00020068
08:08:56|0.00020069
08:08:57|0.00020071
08:08:58|0.00020073
08:08:59|0.00020075
08:09:00|0.00020088
08:09:01|0.00020093
08:09:02|0.0002009
08:09:03|0.00020085
08:09:04|0.0002009
08:09:05|0.00020086
08:09:06|0.00020077
08:09:07|0.00020078
08:09:08|0.00020073
08:09:09|0.00020062
08:09:10|0.00020048
08:09:11|0.0002004
08:09:12|0.00020034
08:09:13|0.00020045
08:09:14|0.00020048
08:09:15|0.0002007
08:09:17|0.00020068
08:09:19|0.00020076
08:09:20|0.00020077
08:09:21|0.00020075
08:09:22|0.00020077
08:09:24|0.00020065
08:09:25|0.0002005
08:09:27|0.00020046
08:09:27|0.0002005
08:09:29|0.0002006
08:09:30|0.00020068
08:09:31|0.00020074
08:09:32|0.00020075
08:09:33|0.0002008
08:09:33|0.0002008
08:09:35|0.00020089
08:09:36|0.00020089
08:09:37|0.0002009
08:09:38|0.00020085
08:09:39|0.00020085
08:09:40|0.00020092
08:09:41|0.00020095
08:09:41|0.00020098
08:09:43|0.00020099
08:09:44|0.0002011
08:09:45|0.00020102
08:09:45|0.00020099
08:09:46|0.00020096
08:09:48|0.00020091
08:09:48|0.00020095
08:09:49|0.00020099
08:09:51|0.00020101
08:09:51|0.00020098
08:09:52|0.00020101
08:09:53|0.00020111
08:09:54|0.00020124
08:09:56|0.00020122
08:09:57|0.00020128
08:09:58|0.0002013
08:09:58|0.00020133
08:10:00|0.00020135
08:10:00|0.00020137
08:10:02|0.00020143
08:10:03|0.0002015
08:10:04|0.00020159
08:10:04|0.00020163
08:10:05|0.0002018
08:10:07|0.0002019
08:10:07|0.00020192
08:10:08|0.00020178
08:10:10|0.0002019
08:10:10|0.00020175
08:10:11|0.00020195
08:10:12|0.00020195
08:10:13|0.00020194
08:10:14|0.00020196
08:10:16|0.00020188
08:10:17|0.00020216
08:10:19|0.00020205
08:10:20|0.00020224
08:10:21|0.00020205
08:10:22|0.00020198
08:10:24|0.00020207
08:10:24|0.00020207
08:10:26|0.00020216
08:10:27|0.00020246
08:10:28|0.00020281
08:10:29|0.00020277
08:10:30|0.00020272
08:10:31|0.00020283
08:10:32|0.00020259
08:10:33|0.00020237
08:10:34|0.00020248
08:10:35|0.00020263
08:10:36|0.00020274
08:10:37|0.00020268
08:10:38|0.00020259
08:10:39|0.00020262
08:10:40|0.00020244
08:10:41|0.00020246
08:10:42|0.00020259
08:10:43|0.00020281
08:10:44|0.00020278
08:10:45|0.00020272
08:10:46|0.00020261
08:10:47|0.00020272
08:10:48|0.00020275
08:10:49|0.00020265
08:10:50|0.00020259
08:10:51|0.00020267
08:10:53|0.0002031
08:10:54|0.00020326
08:10:54|0.00020341
08:10:55|0.00020334
08:10:57|0.00020318
08:10:57|0.00020323
08:10:59|0.00020311
08:11:00|0.00020319
08:11:01|0.00020296
08:11:01|0.00020284
08:11:03|0.00020284
08:11:04|0.0002031
08:11:04|0.00020284
08:11:05|0.00020268
08:11:06|0.00020276
08:11:08|0.00020275
08:11:08|0.00020284
08:11:09|0.00020285
08:11:10|0.00020284
08:11:11|0.00020305
08:11:12|0.00020297
08:11:14|0.00020311
08:11:15|0.00020311
08:11:16|0.00020284
08:11:17|0.00020293
08:11:19|0.00020289
08:11:21|0.00020291
08:11:22|0.00020284
08:11:24|0.0002029
08:11:24|0.00020278
08:11:26|0.00020281
08:11:27|0.00020291
08:11:29|0.00020298
08:11:29|0.000203
08:11:31|0.00020301
08:11:31|0.00020329
08:11:33|0.00020337
08:11:34|0.00020323
08:11:35|0.00020276
08:11:37|0.00020276
08:11:37|0.00020283
08:11:38|0.00020284
08:11:39|0.00020281
08:11:40|0.00020282
08:11:41|0.00020285
08:11:42|0.00020281
08:11:43|0.00020281
08:11:44|0.00020282
08:11:45|0.00020273
08:11:46|0.0002027
08:11:47|0.00020272
08:11:48|0.00020275
08:11:49|0.00020268
08:11:50|0.00020262
08:11:51|0.00020308
08:11:52|0.00020307
08:11:53|0.00020321
08:11:54|0.00020331
08:11:55|0.00020328
08:11:57|0.0002033
08:11:59|0.0002033
08:12:00|0.0002033
08:12:00|0.00020333
08:12:02|0.00020314
08:12:03|0.00020312
08:12:04|0.00020311
08:12:05|0.00020311
08:12:06|0.00020309
08:12:07|0.00020306
08:12:08|0.00020304
08:12:09|0.00020301
08:12:10|0.000203
08:12:11|0.000203
08:12:12|0.00020302
08:12:13|0.00020281
08:12:14|0.00020272
08:12:15|0.00020265
08:12:16|0.00020264
08:12:17|0.00020264
08:12:18|0.00020264
08:12:20|0.0002025
08:12:21|0.00020235
08:12:22|0.000202
08:12:23|0.00020202
08:12:24|0.00020206
08:12:26|0.00020211
08:12:27|0.00020213
08:12:28|0.00020205
08:12:29|0.00020199
08:12:31|0.00020165
08:12:33|0.00020183
08:12:34|0.00020171
08:12:35|0.00020166
08:12:36|0.00020161
08:12:37|0.00020179
08:12:38|0.00020185
08:12:39|0.00020198
08:12:40|0.00020189
08:12:41|0.00020199
08:12:42|0.00020202
08:12:43|0.00020203
08:12:44|0.00020212
08:12:45|0.00020211
08:12:46|0.00020205
08:12:47|0.00020219
08:12:48|0.00020221
08:12:49|0.00020224
08:12:49|0.00020223
08:12:51|0.00020215
08:12:52|0.00020221
08:12:53|0.00020223
08:12:54|0.00020224
08:12:55|0.00020224
08:12:57|0.00020224
08:12:57|0.00020235
08:12:58|0.00020235
08:12:59|0.00020223
08:13:00|0.00020222
08:13:01|0.00020212
08:13:02|0.00020202
08:13:04|0.00020193
08:13:05|0.00020196
08:13:06|0.00020195
08:13:07|0.00020197
08:13:08|0.00020201
08:13:08|0.00020207
08:13:09|0.00020203
08:13:11|0.00020188
08:13:11|0.00020186
08:13:13|0.00020183
08:13:13|0.00020173
08:13:14|0.00020177
08:13:16|0.00020159
08:13:16|0.00020152
08:13:17|0.00020151
08:13:19|0.00020149
08:13:20|0.00020154
08:13:21|0.00020158
08:13:23|0.00020147
08:13:23|0.00020148
08:13:25|0.00020143
08:13:26|0.00020143
08:13:27|0.00020156
08:13:28|0.00020146
08:13:29|0.00020146
08:13:30|0.00020144
08:13:31|0.00020136
08:13:32|0.00020138
08:13:33|0.00020107
08:13:34|0.00020115
08:13:36|0.00020106
08:13:36|0.00020106
08:13:38|0.00020094
08:13:39|0.00020103
08:13:40|0.0002011
08:13:41|0.00020112
08:13:42|0.00020114
08:13:44|0.00020128
08:13:45|0.00020132
08:13:46|0.00020126
08:13:47|0.00020113
08:13:48|0.0002012
08:13:49|0.0002012
08:13:50|0.00020126
08:13:51|0.00020126
08:13:52|0.00020147
08:13:53|0.00020138
08:13:54|0.00020145
08:13:55|0.00020148
08:13:56|0.00020155
08:13:58|0.00020156
08:13:58|0.00020181
08:14:00|0.00020208
08:14:01|0.000202
08:14:02|0.00020198
08:14:03|0.00020195
08:14:04|0.000202
08:14:05|0.00020199
08:14:06|0.00020191
08:14:07|0.00020241
08:14:08|0.00020226
08:14:09|0.00020226
08:14:10|0.00020265
08:14:11|0.00020271
08:14:12|0.00020258
08:14:13|0.00020262
08:14:14|0.00020264
08:14:15|0.00020253
08:14:16|0.00020265
08:14:17|0.00020252
08:14:18|0.00020255
08:14:19|0.000203
08:14:20|0.00020267
08:14:22|0.00020267
08:14:22|0.00020267
08:14:24|0.00020273
08:14:25|0.00020267
08:14:26|0.00020272
08:14:27|0.00020268
08:14:29|0.00020292
08:14:29|0.00020274
08:14:31|0.00020274
08:14:31|0.00020286
08:14:33|0.00020286
08:14:34|0.00020268
08:14:35|0.00020278
08:14:36|0.00020278
08:14:37|0.000203
08:14:38|0.00020302
08:14:39|0.00020309
08:14:41|0.00020272
08:14:41|0.00020301
08:14:43|0.00020275
08:14:43|0.00020274
08:14:44|0.00020274
08:14:45|0.00020281
08:14:46|0.00020285
08:14:48|0.00020285
08:14:48|0.00020269
08:14:50|0.0002028
08:14:50|0.0002028
08:14:51|0.00020274
08:14:53|0.00020267
08:14:53|0.00020285
08:14:54|0.00020279
08:14:55|0.00020279
08:14:57|0.00020279
08:14:57|0.00020272
08:14:59|0.00020282
08:14:59|0.00020282
08:15:00|0.000203
08:15:01|0.00020286
08:15:02|0.00020287
08:15:04|0.00020292
08:15:04|0.00020292
08:15:06|0.00020294
08:15:07|0.00020295
08:15:08|0.00020293
08:15:10|0.00020283
08:15:10|0.00020285
08:15:12|0.00020276
08:15:13|0.00020271
08:15:14|0.00020264
08:15:15|0.00020261
08:15:16|0.00020264
08:15:17|0.00020268
08:15:18|0.00020264
08:15:19|0.0002028
08:15:20|0.00020279
08:15:21|0.00020289
08:15:23|0.00020302
08:15:24|0.00020297
08:15:25|0.00020309
08:15:26|0.00020303
08:15:27|0.00020299
08:15:28|0.0002032
08:15:29|0.00020316
08:15:30|0.00020323
08:15:31|0.00020337
08:15:32|0.00020317
08:15:33|0.00020326
08:15:34|0.0002033
08:15:35|0.00020339
08:15:36|0.00020301
08:15:37|0.00020316
08:15:38|0.0002032
08:15:39|0.0002032
08:15:40|0.00020326
08:15:41|0.00020325
08:15:42|0.00020328
08:15:43|0.0002034
08:15:44|0.00020353
08:15:45|0.00020345
08:15:46|0.00020354
08:15:47|0.00020338
08:15:48|0.00020338
08:15:49|0.00020335
08:15:50|0.00020332
08:15:51|0.00020331
08:15:52|0.00020315
08:15:53|0.00020302
08:15:54|0.00020291
08:15:55|0.00020291
08:15:56|0.00020294
08:15:57|0.00020288
08:15:58|0.00020282
08:15:59|0.0002028
08:16:00|0.0002029
08:16:01|0.0002029
08:16:02|0.00020291
08:16:03|0.00020289
08:16:04|0.00020286
08:16:05|0.00020298
08:16:06|0.00020293
08:16:07|0.00020295
08:16:08|0.00020307
08:16:09|0.00020314
08:16:10|0.00020323
08:16:11|0.00020315
08:16:12|0.00020305
08:16:14|0.00020312
08:16:14|0.00020308
08:16:15|0.00020308
08:16:16|0.00020298
08:16:17|0.00020309
08:16:19|0.00020307
08:16:20|0.00020309
08:16:21|0.00020306
08:16:21|0.00020314
08:16:23|0.00020314
08:16:24|0.000203
08:16:26|0.00020306
08:16:27|0.00020308
08:16:28|0.0002031
08:16:29|0.00020309
08:16:30|0.00020309
08:16:32|0.00020313
08:16:32|0.00020309
08:16:34|0.00020309
08:16:35|0.00020309
08:16:36|0.00020313
08:16:37|0.00020306
08:16:38|0.00020302
08:16:39|0.00020302
08:16:40|0.00020295
08:16:41|0.000203
08:16:42|0.00020298
08:16:44|0.00020297
08:16:45|0.00020297
08:16:46|0.0002029
08:16:47|0.0002029
08:16:47|0.0002029
08:16:49|0.0002029
08:16:50|0.00020291
08:16:50|0.00020265
08:16:51|0.00020265
08:16:52|0.00020244
08:16:53|0.00020243
08:16:55|0.00020191
08:16:55|0.00020213
08:16:56|0.00020209
08:16:57|0.00020209
08:16:58|0.00020223
08:17:00|0.0002023
08:17:00|0.00020224
08:17:01|0.00020226
08:17:03|0.00020226
08:17:03|0.00020226
08:17:05|0.00020226
08:17:07|0.00020215
08:17:07|0.00020215
08:17:08|0.00020225
08:17:09|0.00020224
08:17:10|0.00020232
08:17:11|0.00020253
08:17:12|0.00020242
08:17:14|0.00020242
08:17:14|0.00020242
08:17:16|0.00020259
08:17:16|0.00020261
08:17:17|0.00020278
08:17:19|0.00020283
08:17:19|0.00020277
08:17:20|0.00020277
08:17:21|0.00020277
08:17:22|0.00020272
08:17:24|0.00020281
08:17:26|0.00020273
08:17:27|0.00020264
08:17:28|0.00020264
08:17:29|0.00020264
08:17:30|0.00020264
08:17:31|0.00020264
08:17:32|0.00020264
08:17:33|0.00020264
08:17:34|0.00020264
08:17:35|0.00020251
08:17:37|0.00020237
08:17:38|0.00020237
08:17:39|0.0002023
08:17:39|0.0002023
08:17:41|0.00020236
08:17:42|0.00020236
08:17:43|0.00020239
08:17:44|0.00020248
08:17:45|0.00020248
08:17:46|0.0002024
08:17:47|0.00020245
08:17:48|0.00020241
08:17:49|0.00020241
08:17:50|0.00020236
08:17:51|0.00020229
08:17:52|0.00020218
08:17:54|0.00020221
08:17:54|0.00020231
08:17:55|0.00020231
08:17:56|0.00020227
08:17:57|0.00020227
08:17:59|0.00020223
08:18:00|0.0002023
08:18:01|0.00020226
08:18:02|0.00020222
08:18:03|0.00020225
08:18:04|0.00020219
08:18:05|0.00020218
08:18:06|0.00020216
08:18:08|0.00020214
08:18:09|0.00020224
08:18:10|0.00020226
08:18:10|0.00020223
08:18:11|0.0002022
08:18:13|0.0002022
08:18:14|0.0002022
08:18:14|0.00020221
08:18:16|0.0002022
08:18:17|0.0002022
08:18:17|0.00020222
08:18:19|0.00020222
08:18:19|0.0002022
08:18:20|0.00020216
08:18:22|0.00020228
08:18:23|0.00020228
08:18:23|0.00020221
08:18:25|0.00020221
08:18:27|0.00020227
08:18:27|0.00020227
08:18:29|0.00020225
08:18:30|0.00020221
08:18:31|0.00020221
08:18:32|0.00020218
08:18:33|0.00020223
08:18:34|0.00020223
08:18:35|0.00020223
08:18:36|0.00020227
08:18:37|0.00020221
08:18:38|0.00020219
08:18:39|0.00020222
08:18:40|0.00020228
08:18:42|0.00020222
08:18:42|0.00020215
08:18:43|0.00020196
08:18:44|0.00020204
08:18:45|0.00020197
08:18:46|0.00020196
08:18:47|0.00020189
08:18:48|0.00020189
08:18:49|0.00020186
08:18:50|0.00020176
08:18:51|0.00020171
08:18:52|0.00020162
08:18:53|0.00020157
08:18:54|0.00020158
08:18:55|0.00020159
08:18:56|0.0002016
08:18:57|0.00020149
08:18:58|0.00020153
08:18:59|0.00020147
08:19:00|0.00020147
08:19:01|0.0002015
08:19:02|0.00020151
08:19:04|0.0002015
08:19:05|0.00020146
08:19:07|0.00020154
08:19:07|0.0002015
08:19:09|0.00020133
08:19:09|0.00020141
08:19:11|0.00020136
08:19:12|0.00020139
08:19:13|0.0002014
08:19:15|0.00020141
08:19:15|0.00020141
08:19:16|0.00020153
08:19:17|0.00020137
08:19:18|0.00020137
08:19:19|0.00020145
08:19:20|0.0002015
08:19:21|0.00020118
08:19:22|0.0002015
08:19:23|0.00020156
08:19:24|0.00020149
08:19:26|0.00020145
08:19:28|0.0002014
08:19:29|0.00020138
08:19:30|0.00020138
08:19:31|0.00020143
08:19:33|0.00020171
08:19:33|0.00020187
08:19:34|0.00020164
08:19:35|0.00020161
08:19:36|0.00020178
08:19:38|0.00020163
08:19:40|0.00020167
08:19:41|0.0002017
08:19:42|0.0002017
08:19:43|0.00020172
08:19:43|0.00020185
08:19:45|0.00020192
08:19:46|0.0002019
08:19:47|0.000202
08:19:48|0.000202
08:19:48|0.00020186
08:19:49|0.00020201
08:19:51|0.00020212
08:19:52|0.0002021
08:19:53|0.00020217
08:19:54|0.00020223
08:19:55|0.00020218
08:19:56|0.0002022
08:19:57|0.0002022
08:19:58|0.00020218
08:19:59|0.000202
08:19:59|0.000202
08:20:01|0.00020197
08:20:03|0.00020188
08:20:03|0.00020181
08:20:04|0.0002018
08:20:05|0.00020189
08:20:06|0.00020181
08:20:08|0.00020185
08:20:09|0.00020178
08:20:11|0.00020172
08:20:11|0.00020171
08:20:12|0.00020171
08:20:13|0.00020161
08:20:14|0.00020155
08:20:15|0.00020155
08:20:16|0.00020151
08:20:17|0.00020151
08:20:18|0.00020145
08:20:19|0.00020144
08:20:20|0.00020142
08:20:21|0.00020142
08:20:22|0.00020137
08:20:23|0.00020132
08:20:25|0.00020137
08:20:25|0.00020137
08:20:27|0.00020142
08:20:28|0.00020142
08:20:30|0.00020145
08:20:31|0.00020138
08:20:33|0.00020137
08:20:33|0.00020138
08:20:34|0.00020145
08:20:35|0.00020145
08:20:36|0.00020142
08:20:37|0.00020142
08:20:38|0.00020144
08:20:39|0.00020145
08:20:40|0.00020142
08:20:41|0.00020142
08:20:42|0.00020145
08:20:43|0.00020162
08:20:45|0.0002017
08:20:46|0.00020168
08:20:47|0.00020159
08:20:48|0.00020142
08:20:49|0.00020146
08:20:50|0.00020147
08:20:51|0.00020147
08:20:52|0.00020156
08:20:53|0.00020151
08:20:55|0.00020159
08:20:56|0.00020165
08:20:57|0.0002017
08:20:58|0.0002017
08:20:59|0.00020178
08:21:00|0.00020176
08:21:01|0.00020181
08:21:02|0.00020187
08:21:03|0.00020151
08:21:04|0.00020173
08:21:05|0.00020181
08:21:06|0.00020177
08:21:07|0.00020177
08:21:08|0.00020169
08:21:09|0.00020169
08:21:10|0.0002016
08:21:11|0.00020171
08:21:12|0.00020171
08:21:13|0.00020179
08:21:14|0.0002018
08:21:15|0.0002019
08:21:16|0.0002019
08:21:17|0.00020201
08:21:18|0.00020213
08:21:19|0.00020215
08:21:20|0.00020213
08:21:21|0.0002022
08:21:22|0.0002022
08:21:23|0.00020219
08:21:24|0.00020219
08:21:26|0.00020208
08:21:26|0.00020212
08:21:28|0.00020212
08:21:30|0.00020215
08:21:30|0.00020223
08:21:32|0.00020213
08:21:34|0.00020212
08:21:34|0.00020212
08:21:36|0.00020212
08:21:37|0.00020212
08:21:38|0.00020212
08:21:39|0.00020206
08:21:41|0.00020195
08:21:41|0.00020179
08:21:43|0.00020204
08:21:44|0.00020207
08:21:45|0.00020197
08:21:46|0.00020197
08:21:46|0.00020202
08:21:47|0.00020195
08:21:48|0.00020195
08:21:50|0.00020195
08:21:51|0.000202
08:21:52|0.000202
08:21:53|0.00020206
08:21:54|0.00020195
08:21:55|0.00020195
08:21:56|0.00020209
08:21:57|0.00020212
08:21:58|0.00020214
08:21:59|0.0002015
08:22:01|0.00020156
08:22:01|0.00020162
08:22:02|0.00020165
08:22:03|0.00020165
08:22:04|0.0002017
08:22:06|0.00020168
08:22:06|0.00020172
08:22:07|0.00020172
08:22:08|0.00020172
08:22:09|0.00020172
08:22:10|0.00020168
08:22:11|0.00020168
08:22:12|0.00020168
08:22:13|0.00020162
08:22:14|0.00020167
08:22:15|0.00020167
08:22:16|0.00020167
08:22:17|0.00020161
08:22:18|0.00020161
08:22:19|0.00020155
08:22:20|0.00020162
08:22:21|0.00020163
08:22:22|0.0002016
08:22:23|0.0002016
08:22:24|0.0002016
08:22:25|0.0002016
08:22:27|0.0002016
08:22:27|0.00020149
08:22:29|0.00020158
08:22:31|0.00020155
08:22:32|0.00020171
08:22:33|0.00020172
08:22:35|0.00020155
08:22:36|0.00020155
08:22:37|0.00020162
08:22:38|0.00020162
08:22:39|0.00020162
08:22:41|0.00020161
08:22:41|0.0002015
08:22:43|0.00020148
08:22:44|0.00020148
08:22:46|0.00020153
08:22:47|0.00020151
08:22:48|0.00020152
08:22:49|0.00020147
08:22:50|0.00020148
08:22:51|0.00020147
08:22:52|0.00020144
08:22:53|0.00020138
08:22:55|0.00020126
08:22:55|0.00020114
08:22:57|0.00020114
08:22:58|0.00020121
08:22:59|0.00020144
08:23:00|0.00020139
08:23:01|0.00020151
08:23:02|0.00020147
08:23:03|0.00020139
08:23:04|0.00020139
08:23:06|0.00020139
08:23:06|0.00020137
08:23:07|0.00020139
08:23:08|0.00020139
08:23:10|0.0002014
08:23:11|0.0002014
08:23:11|0.0002014
08:23:13|0.0002014
08:23:14|0.00020145
08:23:14|0.00020143
08:23:15|0.00020143
08:23:16|0.00020143
08:23:18|0.0002015
08:23:18|0.00020152
08:23:19|0.00020162
08:23:21|0.00020162
08:23:22|0.00020172
08:23:23|0.00020172
08:23:24|0.00020171
08:23:25|0.00020187
08:23:26|0.00020186
08:23:27|0.0002019
08:23:28|0.00020186
08:23:29|0.00020186
08:23:30|0.00020194
08:23:32|0.00020191
08:23:33|0.0002019
08:23:34|0.00020186
08:23:36|0.00020194
08:23:36|0.00020195
08:23:37|0.00020193
08:23:38|0.00020193
08:23:40|0.00020193
08:23:41|0.00020193
08:23:42|0.00020179
08:23:44|0.00020186
08:23:45|0.0002017
08:23:46|0.00020181
08:23:46|0.00020178
08:23:48|0.00020178
08:23:49|0.00020177
08:23:50|0.00020175
08:23:51|0.00020175
08:23:52|0.00020173
08:23:52|0.00020173
08:23:53|0.00020173
08:23:55|0.00020167
08:23:56|0.00020167
08:23:58|0.00020169
08:23:58|0.00020186
08:23:59|0.00020186
08:24:01|0.00020175
08:24:01|0.00020187
08:24:02|0.00020182
08:24:03|0.0002018
08:24:05|0.00020204
08:24:06|0.00020216
08:24:08|0.00020222
08:24:08|0.00020224
08:24:09|0.00020222
08:24:10|0.00020226
08:24:11|0.00020226
08:24:12|0.00020223
08:24:13|0.00020218
08:24:15|0.00020223
08:24:16|0.00020223
08:24:16|0.00020216
08:24:18|0.00020216
08:24:18|0.00020213
08:24:20|0.00020213
08:24:21|0.00020213
08:24:22|0.00020213
08:24:23|0.00020219
08:24:24|0.00020219
08:24:25|0.00020212
08:24:26|0.00020212
08:24:27|0.00020212
08:24:28|0.00020208
08:24:29|0.00020208
08:24:30|0.00020213
08:24:32|0.000202
08:24:33|0.00020201
08:24:35|0.000202
08:24:36|0.00020201
08:24:37|0.000202
08:24:39|0.00020201
08:24:39|0.000202
08:24:40|0.000202
08:24:41|0.000202
08:24:42|0.00020201
08:24:43|0.000202
08:24:44|0.00020194
08:24:45|0.00020194
08:24:46|0.00020194
08:24:48|0.00020199
08:24:48|0.000202
08:24:50|0.00020201
08:24:51|0.00020201
08:24:53|0.00020213
08:24:53|0.00020208
08:24:54|0.00020218
08:24:55|0.00020217
08:24:56|0.00020213
08:24:57|0.00020213
08:24:58|0.00020211
08:24:59|0.00020211
08:25:01|0.00020215
08:25:01|0.00020229
08:25:03|0.00020236
08:25:04|0.00020236
08:25:06|0.00020234
08:25:07|0.0002023
08:25:07|0.00020223
08:25:09|0.00020218
08:25:10|0.00020219
08:25:11|0.00020221
08:25:12|0.00020219
08:25:13|0.00020217
08:25:14|0.00020217
08:25:15|0.00020226
08:25:16|0.00020222
08:25:17|0.00020228
08:25:18|0.00020228
08:25:19|0.00020236
08:25:20|0.00020237
08:25:21|0.00020243
08:25:22|0.00020258
08:25:23|0.00020255
08:25:24|0.00020251
08:25:25|0.00020262
08:25:26|0.00020257
08:25:27|0.00020282
08:25:28|0.0002026
08:25:29|0.0002026
08:25:30|0.00020277
08:25:31|0.00020279
08:25:33|0.00020284
08:25:34|0.00020292
08:25:35|0.00020287
08:25:37|0.00020284
08:25:38|0.00020288
08:25:39|0.00020286
08:25:39|0.00020295
08:25:41|0.0002029
08:25:42|0.00020287
08:25:43|0.00020281
08:25:44|0.00020272
08:25:45|0.00020262
08:25:46|0.00020267
08:25:48|0.0002025
08:25:48|0.0002025
08:25:50|0.00020256
08:25:51|0.0002025
08:25:52|0.00020254
08:25:53|0.00020242
08:25:54|0.00020251
08:25:54|0.00020251
08:25:56|0.00020254
08:25:57|0.00020244
08:25:58|0.00020238
08:25:59|0.00020228
08:26:00|0.00020237
08:26:01|0.00020254
08:26:02|0.00020254
08:26:03|0.00020255
08:26:04|0.00020246
08:26:05|0.00020246
08:26:06|0.00020241
08:26:08|0.00020219
08:26:08|0.00020222
08:26:09|0.00020214
08:26:10|0.00020213
08:26:12|0.00020213
08:26:13|0.00020214
08:26:15|0.00020199
08:26:16|0.0002021
08:26:16|0.0002021
08:26:17|0.0002021
08:26:18|0.00020219
08:26:19|0.00020219
08:26:20|0.00020214
08:26:21|0.00020195
08:26:22|0.00020195
08:26:23|0.000202
08:26:24|0.00020189
08:26:25|0.00020189
08:26:26|0.00020195
08:26:27|0.00020197
08:26:28|0.00020197
08:26:29|0.00020207
08:26:30|0.00020199
08:26:32|0.00020208
08:26:32|0.00020208
08:26:33|0.00020208
08:26:35|0.00020184
08:26:37|0.00020174
08:26:38|0.00020173
08:26:38|0.00020173
08:26:40|0.00020163
08:26:41|0.00020163
08:26:42|0.00020163
08:26:43|0.00020163
08:26:44|0.00020165
08:26:45|0.00020167
08:26:46|0.00020166
08:26:47|0.00020166
08:26:48|0.00020148
08:26:49|0.0002015
08:26:51|0.0002015
08:26:52|0.00020149
08:26:53|0.00020149
08:26:54|0.00020148
08:26:55|0.00020145
08:26:56|0.00020145
08:26:57|0.00020149
08:26:58|0.00020153
08:26:59|0.00020153
08:27:00|0.00020159
08:27:01|0.0002016
08:27:02|0.00020153
08:27:03|0.00020165
08:27:04|0.00020165
08:27:05|0.00020165
08:27:06|0.00020157
08:27:07|0.0002015
08:27:08|0.00020147
08:27:09|0.00020146
08:27:10|0.00020142
08:27:11|0.00020136
08:27:12|0.00020133
08:27:13|0.00020102
08:27:14|0.00020106
08:27:16|0.0002011
08:27:16|0.00020116
08:27:17|0.00020113
08:27:18|0.00020113
08:27:19|0.00020113
08:27:21|0.00020113
08:27:22|0.00020118
08:27:23|0.00020116
08:27:23|0.00020117
08:27:25|0.00020117
08:27:26|0.00020117
08:27:27|0.00020117
08:27:28|0.00020119
08:27:29|0.00020118
08:27:29|0.00020118
08:27:31|0.00020113
08:27:32|0.00020112
08:27:33|0.0002011
08:27:35|0.00020109
08:27:36|0.00020105
08:27:37|0.00020105
08:27:38|0.0002008
08:27:38|0.00020087
08:27:41|0.00020084
08:27:41|0.00020084
08:27:43|0.00020078
08:27:43|0.00020073
08:27:45|0.00020083
08:27:46|0.00020081
08:27:47|0.00020081
08:27:48|0.0002008
08:27:49|0.00020082
08:27:50|0.0002009
08:27:52|0.00020076
08:27:54|0.00020081
08:27:54|0.00020076
08:27:55|0.00020064
08:27:56|0.00020069
08:27:57|0.00020058
08:27:59|0.00020056
08:28:00|0.00020027
08:28:01|0.00020027
08:28:02|0.00020038
08:28:03|0.00020021
08:28:04|0.00020017
08:28:05|0.00020015
08:28:06|0.00020013
08:28:07|0.00020031
08:28:08|0.00020027
08:28:09|0.00020037
08:28:10|0.0002003
08:28:11|0.00020039
08:28:12|0.00020051
08:28:13|0.00020043
08:28:14|0.00020065
08:28:15|0.00020083
08:28:17|0.00020079
08:28:18|0.00020081
08:28:18|0.00020081
08:28:20|0.00020124
08:28:21|0.00020091
08:28:22|0.0002009
08:28:23|0.00020081
08:28:23|0.00020066
08:28:25|0.00020066
08:28:26|0.00020046
08:28:26|0.00020043
08:28:28|0.00020041
08:28:29|0.00020049
08:28:29|0.00020054
08:28:31|0.00020052
08:28:32|0.00020059
08:28:33|0.00020066
08:28:34|0.00020076
08:28:36|0.00020092
08:28:37|0.0002009
08:28:39|0.00020093
08:28:39|0.00020094
08:28:41|0.00020091
08:28:42|0.00020091
08:28:43|0.00020093
08:28:44|0.0002009
08:28:45|0.0002009
08:28:46|0.00020093
08:28:47|0.000201
08:28:48|0.000201
08:28:50|0.00020108
08:28:50|0.00020108
08:28:53|0.0002012
08:28:53|0.00020112
08:28:54|0.00020116
08:28:56|0.00020111
08:28:57|0.00020111
08:28:59|0.0002011
08:28:59|0.0002011
08:29:00|0.00020116
08:29:01|0.00020109
08:29:02|0.00020116
08:29:03|0.00020121
08:29:04|0.0002012
08:29:05|0.00020094
08:29:06|0.00020096
08:29:07|0.00020096
08:29:08|0.000201
08:29:09|0.00020109
08:29:10|0.00020113
08:29:11|0.000201
08:29:13|0.000201
08:29:14|0.00020099
08:29:15|0.00020099
08:29:16|0.00020092
08:29:17|0.00020091
08:29:18|0.00020091
08:29:19|0.00020105
08:29:20|0.00020105
08:29:21|0.00020114
08:29:22|0.00020103
08:29:23|0.000201
08:29:24|0.000201
08:29:25|0.000201
08:29:26|0.000201
08:29:27|0.00020098
08:29:28|0.00020098
08:29:29|0.00020104
08:29:30|0.00020107
08:29:30|0.00020108
08:29:31|0.00020105
08:29:33|0.00020107
08:29:34|0.00020106
08:29:34|0.00020113
08:29:36|0.00020114
08:29:37|0.00020114
08:29:38|0.00020111
08:29:39|0.00020111
08:29:41|0.00020105
08:29:42|0.00020102
08:29:44|0.00020102
08:29:44|0.00020089
08:29:45|0.00020089
08:29:46|0.00020089
08:29:48|0.00020096
08:29:49|0.00020096
08:29:50|0.00020096
08:29:50|0.00020087
08:29:52|0.00020098
08:29:53|0.00020099
08:29:54|0.00020102
08:29:55|0.00020094
08:29:56|0.00020089
08:29:57|0.00020089
08:29:57|0.00020095
08:29:58|0.00020092
08:30:00|0.00020097
08:30:00|0.00020095
08:30:03|0.00020105
08:30:03|0.00020098
08:30:04|0.00020104
08:30:05|0.00020105
08:30:07|0.00020111
08:30:07|0.00020114
08:30:09|0.00020118
08:30:10|0.00020121
08:30:11|0.00020121
08:30:11|0.00020116
08:30:13|0.00020117
08:30:14|0.00020106
08:30:15|0.00020107
08:30:16|0.0002011
08:30:17|0.00020102
08:30:18|0.00020102
08:30:19|0.00020102
08:30:20|0.00020102
08:30:21|0.00020115
08:30:22|0.00020121
08:30:23|0.00020121
08:30:24|0.00020119
08:30:25|0.00020119
08:30:26|0.00020123
08:30:28|0.00020129
08:30:28|0.00020129
08:30:29|0.00020128
08:30:30|0.00020124
08:30:31|0.00020129
08:30:32|0.00020148
08:30:33|0.00020147
08:30:34|0.00020149
08:30:35|0.00020159
08:30:37|0.00020152
08:30:39|0.00020188
08:30:39|0.00020188
08:30:41|0.00020192
08:30:43|0.00020183
08:30:44|0.00020188
08:30:45|0.00020192
08:30:46|0.00020189
08:30:47|0.00020198
08:30:48|0.00020196
08:30:49|0.00020199
08:30:50|0.000202
08:30:51|0.00020195
08:30:52|0.00020192
08:30:53|0.00020196
08:30:53|0.00020188
08:30:55|0.00020186
08:30:56|0.00020186
08:30:57|0.00020181
08:30:58|0.00020185
08:30:59|0.00020189
08:31:00|0.00020195
08:31:01|0.00020195
08:31:02|0.00020195
08:31:03|0.00020196
08:31:04|0.00020199
08:31:05|0.00020199
08:31:06|0.00020218
08:31:07|0.00020218
08:31:08|0.0002022
08:31:10|0.00020214
08:31:10|0.00020214
08:31:11|0.00020232
08:31:12|0.00020242
08:31:13|0.00020247
08:31:14|0.00020245
08:31:15|0.00020245
08:31:16|0.00020249
08:31:18|0.00020245
08:31:18|0.00020239
08:31:19|0.00020245
08:31:20|0.00020242
08:31:21|0.00020245
08:31:22|0.0002025
08:31:23|0.0002025
08:31:24|0.0002026
08:31:25|0.00020259
08:31:26|0.00020275
08:31:27|0.0002027
08:31:29|0.00020278
08:31:29|0.00020277
08:31:30|0.00020288
08:31:31|0.00020284
08:31:32|0.00020283
08:31:34|0.0002028
08:31:35|0.0002028
08:31:36|0.0002028
08:31:36|0.00020271
08:31:37|0.00020264
08:31:38|0.00020271
08:31:41|0.00020271
08:31:41|0.00020265
08:31:42|0.00020265
08:31:43|0.00020263
08:31:45|0.00020266
08:31:47|0.00020265
08:31:47|0.00020263
08:31:48|0.00020274
08:31:49|0.00020274
08:31:50|0.00020276
08:31:51|0.00020275
08:31:52|0.0002027
08:31:53|0.00020272
08:31:55|0.00020272
08:31:56|0.00020272
08:31:58|0.00020265
08:31:59|0.00020264
08:32:00|0.00020267
08:32:00|0.00020267
08:32:02|0.0002027
08:32:03|0.00020295
08:32:04|0.00020308
08:32:05|0.00020317
08:32:06|0.00020329
08:32:07|0.00020332
08:32:08|0.0002032
08:32:09|0.00020321
08:32:10|0.00020317
08:32:11|0.00020322
08:32:12|0.00020299
08:32:13|0.000203
08:32:15|0.000203
08:32:15|0.000203
08:32:16|0.000203
08:32:17|0.00020297
08:32:18|0.00020283
08:32:20|0.00020293
08:32:21|0.00020282
08:32:21|0.00020287
08:32:23|0.00020275
08:32:24|0.00020261
08:32:25|0.00020252
08:32:26|0.00020243
08:32:26|0.00020241
08:32:27|0.00020224
08:32:29|0.00020218
08:32:30|0.00020212
08:32:31|0.00020213
08:32:32|0.00020217
08:32:33|0.00020217
08:32:34|0.00020221
08:32:34|0.00020223
08:32:36|0.00020222
08:32:37|0.00020229
08:32:38|0.00020229
08:32:40|0.00020232
08:32:41|0.00020225
08:32:43|0.00020218
08:32:44|0.00020222
08:32:45|0.00020222
08:32:46|0.00020223
08:32:47|0.00020225
08:32:48|0.00020225
08:32:49|0.0002022
08:32:50|0.00020225
08:32:51|0.0002023
08:32:52|0.00020233
08:32:53|0.0002024
08:32:54|0.00020243
08:32:55|0.00020252
08:32:57|0.00020246
08:32:59|0.00020205
08:32:59|0.00020205
08:33:00|0.00020227
08:33:01|0.00020217
08:33:03|0.00020217
08:33:04|0.00020219
08:33:05|0.00020224
08:33:06|0.00020224
08:33:07|0.00020214
08:33:08|0.00020221
08:33:09|0.00020221
08:33:11|0.00020216
08:33:11|0.00020211
08:33:13|0.00020212
08:33:14|0.00020211
08:33:15|0.00020211
08:33:16|0.00020211
08:33:18|0.0002021
08:33:18|0.00020231
08:33:20|0.00020236
08:33:20|0.00020194
08:33:22|0.000202
08:33:23|0.000202
08:33:23|0.00020192
08:33:25|0.0002018
08:33:26|0.00020178
08:33:27|0.00020178
08:33:28|0.00020178
08:33:29|0.00020178
08:33:29|0.00020187
08:33:31|0.0002018
08:33:31|0.0002018
08:33:33|0.00020185
08:33:34|0.00020194
08:33:35|0.00020198
08:33:36|0.000202
08:33:36|0.00020203
08:33:38|0.000202
08:33:39|0.000202
08:33:41|0.00020189
08:33:42|0.00020199
08:33:44|0.00020194
08:33:45|0.00020194
08:33:46|0.00020198
08:33:46|0.00020198
08:33:48|0.00020194
08:33:49|0.00020193
08:33:50|0.00020191
08:33:51|0.00020191
08:33:52|0.00020191
08:33:53|0.00020184
08:33:54|0.00020185
08:33:56|0.00020189
08:33:57|0.00020183
08:33:58|0.00020192
08:33:59|0.00020192
08:34:00|0.00020181
08:34:01|0.00020181
08:34:02|0.00020181
08:34:03|0.00020184
08:34:04|0.00020184
08:34:05|0.000202
08:34:06|0.00020182
08:34:07|0.00020182
08:34:08|0.00020185
08:34:09|0.00020189
08:34:10|0.00020189
08:34:11|0.0002019
08:34:13|0.0002019
08:34:14|0.00020185
08:34:15|0.00020196
08:34:16|0.0002019
08:34:17|0.00020189
08:34:18|0.00020197
08:34:18|0.00020191
08:34:20|0.00020191
08:34:21|0.00020191
08:34:22|0.00020191
08:34:23|0.00020193
08:34:24|0.0002019
08:34:25|0.0002019
08:34:26|0.00020198
08:34:27|0.00020196
08:34:28|0.00020196
08:34:29|0.00020195
08:34:29|0.00020195
08:34:31|0.00020191
08:34:32|0.0002019
08:34:33|0.0002019
08:34:34|0.0002019
08:34:35|0.00020184
08:34:36|0.00020187
08:34:37|0.00020181
08:34:38|0.00020181
08:34:39|0.00020181
08:34:40|0.00020181
08:34:42|0.00020182
08:34:42|0.00020185
08:34:44|0.0002018
08:34:45|0.0002018
08:34:46|0.0002018
08:34:47|0.0002018
08:34:48|0.00020188
08:34:49|0.00020179
08:34:49|0.00020179
08:34:51|0.00020184
08:34:51|0.00020174
08:34:53|0.00020168
08:34:54|0.00020169
08:34:55|0.00020163
08:34:55|0.00020163
08:34:57|0.00020167
08:34:58|0.00020166
08:34:59|0.00020166
08:35:00|0.00020165
08:35:01|0.00020165
08:35:02|0.00020165
08:35:03|0.00020167
08:35:04|0.00020164
08:35:05|0.00020148
08:35:06|0.0002015
08:35:08|0.00020141
08:35:09|0.00020141
08:35:10|0.00020129
08:35:11|0.00020129
08:35:12|0.00020133
08:35:13|0.0002013
08:35:14|0.00020132
08:35:15|0.00020125
08:35:16|0.00020123
08:35:17|0.00020123
08:35:18|0.0002012
08:35:18|0.0002012
08:35:20|0.00020117
08:35:20|0.00020118
08:35:22|0.00020118
08:35:23|0.00020118
08:35:24|0.0002012
08:35:25|0.0002012
08:35:26|0.00020102
08:35:26|0.0002011
08:35:28|0.0002012
08:35:29|0.0002012
08:35:30|0.00020143
08:35:31|0.00020143
08:35:32|0.00020153
08:35:32|0.00020154
08:35:34|0.00020154
08:35:34|0.00020142
08:35:36|0.00020139
08:35:37|0.00020146
08:35:38|0.00020151
08:35:39|0.00020145
08:35:40|0.00020145
08:35:41|0.00020145
08:35:42|0.00020145
08:35:43|0.00020145
08:35:44|0.00020135
08:35:44|0.00020135
08:35:46|0.00020134
08:35:47|0.00020134
08:35:48|0.00020145
08:35:49|0.00020145
08:35:50|0.00020147
08:35:50|0.00020147
08:35:52|0.00020147
08:35:53|0.00020147
08:35:53|0.00020148
08:35:55|0.00020153
08:35:56|0.00020153
08:35:58|0.00020147
08:35:58|0.00020147
08:35:59|0.00020144
08:36:00|0.00020144
08:36:01|0.00020144
08:36:02|0.00020147
08:36:03|0.00020147
08:36:04|0.00020147
08:36:05|0.00020147
08:36:06|0.00020148
08:36:07|0.00020148
08:36:08|0.00020151
08:36:09|0.00020147
08:36:10|0.00020147
08:36:12|0.00020147
08:36:13|0.00020147
08:36:15|0.00020119
08:36:15|0.00020127
08:36:16|0.00020107
08:36:17|0.00020127
08:36:18|0.00020127
08:36:20|0.00020128
08:36:20|0.00020127
08:36:21|0.00020159
08:36:22|0.00020147
08:36:23|0.00020147
08:36:24|0.00020147
08:36:25|0.00020146
08:36:26|0.00020146
08:36:27|0.0002017
08:36:28|0.00020153
08:36:29|0.00020159
08:36:31|0.00020153
08:36:31|0.00020153
08:36:32|0.00020153
08:36:33|0.00020152
08:36:34|0.00020152
08:36:35|0.00020147
08:36:36|0.00020147
08:36:37|0.00020147
08:36:38|0.00020147
08:36:39|0.00020147
08:36:40|0.00020147
08:36:42|0.00020147
08:36:43|0.00020145
08:36:45|0.00020145
08:36:46|0.00020134
08:36:47|0.00020134
08:36:49|0.00020134
08:36:49|0.00020152
08:36:51|0.00020142
08:36:52|0.00020142
08:36:53|0.00020142
08:36:55|0.00020144
08:36:56|0.00020145
08:36:56|0.00020144
08:36:58|0.00020141
08:36:59|0.00020145
08:37:00|0.00020143
08:37:01|0.0002016
08:37:02|0.00020165
08:37:03|0.00020152
08:37:04|0.00020152
08:37:05|0.00020165
08:37:06|0.00020151
08:37:07|0.0002015
08:37:08|0.00020151
08:37:09|0.00020151
08:37:10|0.0002017
08:37:11|0.00020161
08:37:12|0.00020161
08:37:13|0.00020167
08:37:14|0.00020166
08:37:15|0.0002017
08:37:16|0.00020167
08:37:17|0.00020168
08:37:18|0.00020168
08:37:19|0.0002017
08:37:20|0.00020168
08:37:21|0.00020161
08:37:22|0.00020139
08:37:23|0.00020139
08:37:24|0.00020168
08:37:25|0.00020163
08:37:26|0.00020159
08:37:27|0.00020159
08:37:28|0.00020165
08:37:29|0.00020165
08:37:30|0.00020165
08:37:31|0.00020157
08:37:32|0.00020157
08:37:33|0.0002016
08:37:34|0.0002016
08:37:35|0.00020149
08:37:36|0.0002015
08:37:37|0.00020166
08:37:38|0.00020156
08:37:39|0.00020156
08:37:40|0.00020163
08:37:41|0.00020166
08:37:42|0.00020166
08:37:43|0.0002015
08:37:45|0.00020164
08:37:46|0.00020164
08:37:47|0.0002016
08:37:48|0.00020157
08:37:49|0.0002015
08:37:50|0.00020145
08:37:51|0.00020147
08:37:52|0.00020147
08:37:54|0.00020139
08:37:54|0.00020139
08:37:56|0.00020145
08:37:57|0.00020145
08:37:58|0.00020147
08:37:58|0.00020148
08:38:00|0.00020148
08:38:01|0.00020148
08:38:02|0.00020141
08:38:03|0.00020141
08:38:04|0.00020146
08:38:05|0.00020149
08:38:06|0.00020149
08:38:07|0.00020145
08:38:08|0.00020145
08:38:09|0.00020145
08:38:10|0.00020145
08:38:11|0.00020145
08:38:12|0.00020145
08:38:13|0.00020145
08:38:14|0.00020145
08:38:15|0.0002015
08:38:16|0.0002015
08:38:17|0.00020156
08:38:18|0.00020156
08:38:19|0.00020167
08:38:20|0.00020159
08:38:21|0.0002016
08:38:22|0.00020167
08:38:23|0.00020163
08:38:24|0.00020153
08:38:25|0.00020161
08:38:26|0.00020161
08:38:27|0.00020161
08:38:28|0.0002016
08:38:29|0.00020152
08:38:30|0.00020152
08:38:31|0.00020146
08:38:32|0.00020146
08:38:33|0.00020155
08:38:34|0.00020147
08:38:35|0.00020147
08:38:36|0.00020147
08:38:37|0.00020147
08:38:38|0.00020147
08:38:39|0.00020151
08:38:40|0.00020152
08:38:41|0.00020146
08:38:42|0.00020146
08:38:43|0.00020151
08:38:45|0.00020158
08:38:46|0.00020161
08:38:48|0.00020152
08:38:49|0.00020152
08:38:50|0.00020152
08:38:51|0.00020152
08:38:52|0.00020152
08:38:53|0.00020152
08:38:54|0.00020152
08:38:55|0.00020152
08:38:57|0.00020151
08:38:57|0.00020151
08:38:59|0.00020151
08:38:59|0.00020151
08:39:01|0.00020151
08:39:01|0.00020151
08:39:03|0.00020145
08:39:04|0.00020145
08:39:05|0.00020142
08:39:07|0.00020142
08:39:08|0.00020138
08:39:08|0.00020138
08:39:10|0.00020135
08:39:10|0.00020136
08:39:12|0.00020141
08:39:13|0.00020131
08:39:13|0.00020146
08:39:15|0.00020146
08:39:17|0.0002015
08:39:18|0.00020149
08:39:18|0.0002016
08:39:19|0.0002016
08:39:20|0.00020161
08:39:22|0.00020161
08:39:22|0.00020163
08:39:23|0.0002016
08:39:24|0.00020165
08:39:25|0.0002017
08:39:26|0.0002017
08:39:28|0.00020156
08:39:29|0.00020158
08:39:29|0.00020158
08:39:30|0.00020156
08:39:32|0.00020159
08:39:33|0.0002016
08:39:34|0.0002016
08:39:35|0.00020161
08:39:35|0.00020152
08:39:36|0.00020155
08:39:37|0.00020157
08:39:39|0.00020155
08:39:40|0.00020159
08:39:41|0.00020159
08:39:41|0.00020159
08:39:43|0.00020155
08:39:43|0.00020155
08:39:44|0.00020152
08:39:46|0.00020152
08:39:48|0.00020157
08:39:50|0.00020163
08:39:51|0.00020163
08:39:52|0.00020156
08:39:54|0.00020156
08:39:55|0.00020156
08:39:56|0.00020156
08:39:57|0.00020156
08:39:58|0.00020156
08:39:59|0.00020156
08:40:00|0.00020162
08:40:01|0.00020162
08:40:01|0.00020162
08:40:03|0.00020151
08:40:04|0.00020151
08:40:04|0.0002015
08:40:05|0.00020157
08:40:06|0.00020159
08:40:08|0.00020159
08:40:09|0.00020159
08:40:10|0.00020159
08:40:11|0.00020159
08:40:12|0.00020159
08:40:13|0.00020157
08:40:14|0.00020157
08:40:15|0.00020157
08:40:16|0.00020159
08:40:17|0.00020159
08:40:18|0.00020161
08:40:19|0.00020159
08:40:20|0.00020159
08:40:21|0.00020159
08:40:22|0.00020162
08:40:23|0.00020162
08:40:24|0.00020162
08:40:25|0.00020166
08:40:26|0.00020161
08:40:27|0.00020157
08:40:28|0.00020163
08:40:29|0.00020161
08:40:30|0.00020161
08:40:31|0.00020161
08:40:32|0.00020156
08:40:33|0.00020156
08:40:34|0.0002016
08:40:35|0.0002016
08:40:36|0.00020154
08:40:37|0.00020154
08:40:39|0.00020154
08:40:40|0.00020154
08:40:41|0.00020154
08:40:42|0.00020151
08:40:43|0.00020151
08:40:44|0.0002015
08:40:45|0.0002015
08:40:47|0.0002015
08:40:48|0.00020149
08:40:50|0.00020158
08:40:50|0.00020114
08:40:52|0.00020137
08:40:53|0.0002013
08:40:54|0.00020127
08:40:55|0.00020122
08:40:56|0.00020148
08:40:57|0.00020143
08:40:57|0.00020132
08:40:59|0.00020142
08:41:00|0.00020144
08:41:01|0.00020143
08:41:02|0.00020143
08:41:03|0.00020138
08:41:04|0.00020146
08:41:06|0.00020147
08:41:06|0.00020146
08:41:07|0.00020146
08:41:08|0.00020146
08:41:10|0.00020144
08:41:11|0.00020138
08:41:13|0.00020156
08:41:13|0.00020158
08:41:14|0.00020159
08:41:15|0.00020161
08:41:16|0.0002017
08:41:18|0.00020106
08:41:18|0.00020123
08:41:19|0.00020123
08:41:20|0.00020122
08:41:21|0.00020121
08:41:22|0.00020125
08:41:23|0.00020125
08:41:24|0.00020117
08:41:25|0.00020117
08:41:26|0.00020127
08:41:27|0.00020117
08:41:28|0.00020117
08:41:29|0.00020118
08:41:30|0.00020117
08:41:31|0.00020117
08:41:32|0.00020118
08:41:34|0.00020116
08:41:34|0.0002011
08:41:35|0.00020116
08:41:36|0.00020116
08:41:37|0.00020117
08:41:38|0.00020117
08:41:39|0.0002013
08:41:40|0.0002013
08:41:41|0.0002013
08:41:42|0.0002013
08:41:43|0.00020122
08:41:44|0.00020121
08:41:45|0.00020114
08:41:46|0.00020119
08:41:47|0.0002012
08:41:49|0.00020122
08:41:50|0.00020122
08:41:51|0.00020122
08:41:53|0.0002012
08:41:54|0.00020121
08:41:55|0.00020121
08:41:55|0.00020122
08:41:57|0.00020122
08:41:58|0.00020121
08:41:59|0.00020121
08:41:59|0.00020117
08:42:01|0.00020119
08:42:02|0.00020125
08:42:02|0.00020124
08:42:04|0.00020124
08:42:06|0.00020118
08:42:06|0.00020117
08:42:08|0.00020118
08:42:09|0.00020118
08:42:11|0.00020118
08:42:11|0.00020118
08:42:12|0.00020118
08:42:13|0.00020118
08:42:14|0.00020118
08:42:15|0.00020117
08:42:16|0.00020129
08:42:17|0.00020121
08:42:18|0.00020121
08:42:19|0.00020121
08:42:20|0.00020121
08:42:21|0.00020125
08:42:23|0.00020117
08:42:23|0.00020122
08:42:25|0.00020125
08:42:26|0.00020125
08:42:26|0.00020121
08:42:28|0.00020121
08:42:29|0.00020122
08:42:30|0.00020121
08:42:31|0.00020119
08:42:32|0.00020117
08:42:33|0.0002012
08:42:34|0.00020119
08:42:36|0.00020125
08:42:36|0.00020119
08:42:37|0.0002012
08:42:39|0.0002012
08:42:39|0.00020121
08:42:40|0.00020126
08:42:41|0.00020126
08:42:43|0.00020121
08:42:44|0.00020117
08:42:45|0.00020117
08:42:46|0.00020126
08:42:48|0.00020128
08:42:49|0.00020124
08:42:51|0.0002013
08:42:52|0.00020132
08:42:54|0.00020146
08:42:55|0.00020152
08:42:57|0.00020152
08:42:58|0.00020156
08:42:59|0.00020156
08:42:59|0.00020157
08:43:01|0.00020165
08:43:02|0.00020166
08:43:03|0.00020172
08:43:04|0.00020174
08:43:05|0.0002018
08:43:06|0.00020182
08:43:08|0.00020187
08:43:08|0.00020178
08:43:09|0.00020185
08:43:10|0.0002018
08:43:11|0.00020187
08:43:12|0.00020187
08:43:13|0.000202
08:43:14|0.00020203
08:43:15|0.00020204
08:43:16|0.00020204
08:43:17|0.00020207
08:43:18|0.00020209
08:43:20|0.00020217
08:43:21|0.00020225
08:43:22|0.00020233
08:43:23|0.00020237
08:43:24|0.00020239
08:43:25|0.00020235
08:43:26|0.00020236
08:43:27|0.00020236
08:43:28|0.00020223
08:43:29|0.00020231
08:43:30|0.00020224
08:43:31|0.00020229
08:43:32|0.00020228
08:43:33|0.00020228
08:43:33|0.00020229
08:43:34|0.00020229
08:43:36|0.00020228
08:43:37|0.00020209
08:43:38|0.00020207
08:43:39|0.0002021
08:43:40|0.00020214
08:43:40|0.00020226
08:43:42|0.00020227
08:43:43|0.00020218
08:43:43|0.00020212
08:43:45|0.00020208
08:43:45|0.00020198
08:43:46|0.00020206
08:43:48|0.00020206
08:43:49|0.00020206
08:43:51|0.0002021
08:43:51|0.00020209
08:43:52|0.00020209
08:43:54|0.00020209
08:43:54|0.00020211
08:43:56|0.00020211
08:43:57|0.0002021
08:43:58|0.00020209
08:43:59|0.0002021
08:44:01|0.0002021
08:44:01|0.00020209
08:44:02|0.00020211
08:44:04|0.00020212
08:44:06|0.00020241
08:44:06|0.00020232
08:44:07|0.00020232
08:44:09|0.00020245
08:44:10|0.00020239
08:44:10|0.00020238
08:44:12|0.00020262
08:44:12|0.00020263
08:44:14|0.00020261
08:44:14|0.00020251
08:44:16|0.00020256
08:44:16|0.00020256
08:44:18|0.00020252
08:44:18|0.0002025
08:44:19|0.0002024
08:44:21|0.00020251
08:44:21|0.00020251
08:44:23|0.00020251
08:44:24|0.00020254
08:44:25|0.00020253
08:44:26|0.00020248
08:44:26|0.00020242
08:44:28|0.00020242
08:44:28|0.00020242
08:44:30|0.00020246
08:44:30|0.00020246
08:44:32|0.00020233
08:44:33|0.00020233
08:44:33|0.00020237
08:44:35|0.00020241
08:44:36|0.00020241
08:44:37|0.00020239
08:44:38|0.00020226
08:44:38|0.00020228
08:44:39|0.00020228
08:44:41|0.0002023
08:44:42|0.0002023
08:44:43|0.00020232
08:44:45|0.00020226
08:44:45|0.00020226
08:44:46|0.00020226
08:44:47|0.00020238
08:44:48|0.00020238
08:44:49|0.0002024
08:44:50|0.00020245
08:44:52|0.00020241
08:44:53|0.00020248
08:44:55|0.0002025
08:44:56|0.00020245
08:44:58|0.00020244
08:44:58|0.00020245
08:44:59|0.00020247
08:45:00|0.00020247
08:45:01|0.00020245
08:45:03|0.00020245
08:45:04|0.00020251
08:45:05|0.00020251
08:45:06|0.00020252
08:45:07|0.00020253
08:45:07|0.00020252
08:45:09|0.00020252
08:45:10|0.0002026
08:45:11|0.00020261
08:45:11|0.00020261
08:45:14|0.00020257
08:45:14|0.00020257
08:45:15|0.00020258
08:45:16|0.00020258
08:45:17|0.0002026
08:45:18|0.00020255
08:45:19|0.00020263
08:45:20|0.00020247
08:45:21|0.00020247
08:45:22|0.00020249
08:45:23|0.00020234
08:45:24|0.00020234
08:45:25|0.00020251
08:45:26|0.00020246
08:45:27|0.00020239
08:45:28|0.00020238
08:45:29|0.00020241
08:45:30|0.0002023
08:45:31|0.00020221
08:45:32|0.00020215
08:45:33|0.00020208
08:45:34|0.00020202
08:45:35|0.000202
08:45:36|0.00020194
08:45:37|0.00020196
08:45:38|0.00020202
08:45:39|0.00020212
08:45:40|0.00020212
08:45:42|0.00020199
08:45:42|0.00020198
08:45:44|0.00020205
08:45:44|0.00020205
08:45:46|0.00020198
08:45:47|0.00020219
08:45:48|0.00020219
08:45:49|0.0002024
08:45:49|0.00020234
08:45:51|0.00020232
08:45:52|0.00020237
08:45:52|0.00020237
08:45:53|0.0002024
08:45:55|0.00020234
08:45:56|0.00020233
08:45:57|0.00020237
08:45:58|0.00020249
08:45:59|0.00020253
08:46:00|0.00020253
08:46:01|0.00020283
08:46:02|0.00020297
08:46:03|0.00020311
08:46:04|0.00020319
08:46:05|0.00020351
08:46:06|0.00020347
08:46:08|0.00020352
08:46:09|0.00020345
08:46:09|0.00020345
08:46:11|0.00020336
08:46:11|0.00020328
08:46:13|0.00020336
08:46:14|0.00020336
08:46:15|0.0002033
08:46:16|0.00020344
08:46:18|0.0002036
08:46:19|0.0002037
08:46:20|0.00020373
08:46:21|0.00020362
08:46:22|0.00020359
08:46:23|0.00020345
08:46:24|0.00020344
08:46:25|0.00020351
08:46:26|0.00020351
08:46:27|0.00020354
08:46:28|0.00020352
08:46:29|0.00020351
08:46:30|0.00020353
08:46:32|0.00020352
08:46:32|0.00020348
08:46:33|0.00020343
08:46:35|0.00020342
08:46:36|0.00020347
08:46:36|0.00020341
08:46:37|0.00020342
08:46:39|0.00020342
08:46:39|0.00020356
08:46:40|0.00020361
08:46:42|0.00020349
08:46:42|0.00020349
08:46:43|0.0002035
08:46:45|0.00020373
08:46:45|0.0002037
08:46:46|0.00020369
08:46:47|0.00020379
08:46:48|0.00020378
08:46:50|0.00020382
08:46:51|0.00020375
08:46:52|0.00020384
08:46:54|0.00020379
08:46:55|0.00020384
08:46:57|0.00020387
08:46:57|0.00020384
08:46:58|0.00020401
08:47:00|0.00020405
08:47:01|0.00020403
08:47:02|0.00020417
08:47:03|0.00020423
08:47:04|0.00020434
08:47:06|0.00020432
08:47:06|0.00020432
08:47:08|0.00020434
08:47:08|0.00020439
08:47:09|0.00020449
08:47:11|0.00020446
08:47:12|0.00020445
08:47:13|0.00020459
08:47:14|0.00020469
08:47:15|0.00020456
08:47:16|0.00020449
08:47:17|0.00020453
08:47:18|0.00020453
08:47:19|0.00020449
08:47:21|0.00020439
08:47:22|0.00020447
08:47:22|0.00020465
08:47:23|0.0002046
08:47:25|0.0002046
08:47:25|0.0002046
08:47:26|0.00020464
08:47:28|0.00020472
08:47:28|0.00020464
08:47:29|0.0002047
08:47:30|0.00020482
08:47:31|0.00020496
08:47:33|0.00020484
08:47:34|0.00020508
08:47:34|0.00020496
08:47:35|0.00020495
08:47:36|0.00020502
08:47:37|0.00020492
08:47:38|0.00020496
08:47:40|0.00020498
08:47:40|0.00020498
08:47:41|0.00020497
08:47:42|0.00020498
08:47:44|0.00020498
08:47:45|0.00020503
08:47:45|0.00020505
08:47:47|0.000205
08:47:47|0.00020497
08:47:48|0.000205
08:47:50|0.000205
08:47:51|0.00020509
08:47:52|0.00020509
08:47:52|0.00020504
08:47:55|0.00020509
08:47:56|0.00020507
08:47:57|0.00020502
08:47:58|0.00020502
08:47:59|0.000205
08:48:01|0.00020509
08:48:01|0.00020509
08:48:02|0.00020509
08:48:04|0.00020509
08:48:05|0.00020501
08:48:06|0.00020488
08:48:07|0.00020483
08:48:08|0.00020475
08:48:10|0.00020449
08:48:11|0.0002044
08:48:13|0.0002044
08:48:14|0.00020427
08:48:15|0.00020438
08:48:15|0.00020417
08:48:18|0.00020429
08:48:19|0.00020416
08:48:20|0.00020421
08:48:21|0.00020427
08:48:22|0.00020411
08:48:23|0.00020413
08:48:24|0.00020421
08:48:25|0.00020437
08:48:25|0.00020432
08:48:26|0.00020413
08:48:28|0.00020425
08:48:29|0.00020435
08:48:30|0.00020412
08:48:30|0.00020417
08:48:32|0.00020421
08:48:33|0.00020413
08:48:35|0.00020405
08:48:35|0.000204
08:48:36|0.00020412
08:48:37|0.00020412
08:48:38|0.00020409
08:48:39|0.00020409
08:48:40|0.00020407
08:48:41|0.00020408
08:48:42|0.00020402
08:48:43|0.00020402
08:48:44|0.00020402
08:48:45|0.000204
08:48:46|0.00020404
08:48:47|0.00020406
08:48:49|0.0002041
08:48:50|0.000204
08:48:50|0.00020409
08:48:51|0.00020406
08:48:52|0.0002041
08:48:54|0.00020415
08:48:56|0.00020421
08:48:57|0.0002042
08:48:58|0.00020439
08:49:00|0.00020472
08:49:00|0.0002048
08:49:01|0.00020478
08:49:02|0.00020478
08:49:03|0.00020481
08:49:05|0.00020478
08:49:06|0.00020489
08:49:07|0.00020503
08:49:09|0.00020498
08:49:09|0.0002052
08:49:11|0.00020518
08:49:12|0.0002053
08:49:13|0.00020514
08:49:14|0.00020518
08:49:15|0.00020518
08:49:16|0.00020507
08:49:17|0.0002051
08:49:18|0.0002051
08:49:19|0.00020519
08:49:20|0.00020522
08:49:21|0.00020526
08:49:22|0.00020517
08:49:23|0.00020506
08:49:25|0.00020519
08:49:25|0.00020535
08:49:26|0.0002053
08:49:27|0.00020525
08:49:28|0.00020534
08:49:30|0.00020542
08:49:30|0.00020528
08:49:31|0.00020537
08:49:33|0.00020544
08:49:34|0.00020542
08:49:35|0.00020541
08:49:36|0.00020545
08:49:37|0.00020547
08:49:38|0.00020545
08:49:39|0.00020545
08:49:40|0.00020522
08:49:41|0.00020515
08:49:42|0.0002051
08:49:43|0.0002051
08:49:44|0.000205
08:49:45|0.00020481
08:49:46|0.00020467
08:49:47|0.00020461
08:49:48|0.00020454
08:49:49|0.00020454
08:49:50|0.00020451
08:49:51|0.00020455
08:49:52|0.00020459
08:49:53|0.00020452
08:49:54|0.0002045
08:49:55|0.00020454
08:49:57|0.00020463
08:49:58|0.00020476
08:49:59|0.0002047
08:50:00|0.0002047
08:50:01|0.00020476
08:50:03|0.00020472
08:50:04|0.0002046
08:50:05|0.00020458
08:50:06|0.00020458
08:50:07|0.00020457
08:50:08|0.00020455
08:50:09|0.00020454
08:50:10|0.00020467
08:50:11|0.0002045
08:50:12|0.0002045
08:50:14|0.00020454
08:50:14|0.0002045
08:50:15|0.00020445
08:50:17|0.00020431
08:50:17|0.0002045
08:50:18|0.00020464
08:50:20|0.00020464
08:50:21|0.00020454
08:50:22|0.00020454
08:50:23|0.00020463
08:50:24|0.00020454
08:50:25|0.00020454
08:50:25|0.00020454
08:50:27|0.00020458
08:50:28|0.00020458
08:50:29|0.00020446
08:50:30|0.00020442
08:50:30|0.00020437
08:50:31|0.00020434
08:50:32|0.00020434
08:50:33|0.00020415
08:50:34|0.00020423
08:50:35|0.00020431
08:50:36|0.00020425
08:50:38|0.00020419
08:50:38|0.00020413
08:50:39|0.00020419
08:50:41|0.00020409
08:50:42|0.00020417
08:50:42|0.00020411
08:50:44|0.00020414
08:50:44|0.00020404
08:50:46|0.00020411
08:50:46|0.00020412
08:50:47|0.00020391
08:50:49|0.00020392
08:50:49|0.0002038
08:50:50|0.00020387
08:50:52|0.00020387
08:50:52|0.00020393
08:50:53|0.00020395
08:50:55|0.00020392
08:50:56|0.0002037
08:50:56|0.0002037
08:50:57|0.00020385
08:50:58|0.00020386
08:51:01|0.00020394
08:51:02|0.00020438
08:51:04|0.00020416
08:51:05|0.0002041
08:51:07|0.00020402
08:51:07|0.00020402
08:51:08|0.00020399
08:51:09|0.00020396
08:51:10|0.00020393
08:51:11|0.00020401
08:51:12|0.00020414
08:51:14|0.00020435
08:51:15|0.00020441
08:51:16|0.00020441
08:51:17|0.0002044
08:51:18|0.00020447
08:51:19|0.00020445
08:51:20|0.00020454
08:51:21|0.00020454
08:51:22|0.00020454
08:51:23|0.00020469
08:51:24|0.00020466
08:51:25|0.00020483
08:51:27|0.000205
08:51:27|0.00020499
08:51:29|0.00020502
08:51:30|0.00020496
08:51:31|0.00020494
08:51:32|0.00020489
08:51:32|0.0002048
08:51:34|0.00020493
08:51:35|0.00020493
08:51:35|0.00020488
08:51:37|0.00020488
08:51:38|0.0002049
08:51:39|0.00020481
08:51:40|0.00020476
08:51:41|0.00020476
08:51:42|0.00020476
08:51:42|0.00020482
08:51:44|0.0002047
08:51:44|0.00020464
08:51:46|0.00020475
08:51:48|0.00020456
08:51:48|0.0002045
08:51:50|0.00020449
08:51:50|0.00020442
08:51:51|0.00020435
08:51:53|0.00020429
08:51:53|0.00020431
08:51:55|0.00020412
08:51:56|0.00020412
08:51:56|0.00020426
08:51:58|0.00020434
08:52:00|0.00020425
08:52:00|0.00020425
08:52:02|0.00020439
08:52:03|0.00020435
08:52:05|0.00020433
08:52:06|0.00020452
08:52:07|0.00020453
08:52:09|0.00020439
08:52:09|0.00020451
08:52:10|0.00020425
08:52:11|0.00020425
08:52:12|0.00020408
08:52:13|0.00020409
08:52:15|0.00020408
08:52:17|0.00020408
08:52:18|0.00020418
08:52:19|0.00020418
08:52:20|0.00020418
08:52:20|0.00020423
08:52:22|0.00020413
08:52:22|0.0002041
08:52:24|0.000204
08:52:24|0.00020387
08:52:26|0.0002037
08:52:27|0.00020365
08:52:28|0.00020378
08:52:29|0.00020392
08:52:30|0.00020391
08:52:31|0.00020391
08:52:32|0.00020391
08:52:33|0.00020392
08:52:34|0.00020407
08:52:35|0.000204
08:52:36|0.00020396
08:52:37|0.0002039
08:52:38|0.0002039
08:52:39|0.00020396
08:52:40|0.00020394
08:52:41|0.000204
08:52:42|0.000204
08:52:43|0.00020395
08:52:44|0.00020395
08:52:45|0.00020401
08:52:46|0.000204
08:52:47|0.000204
08:52:48|0.00020408
08:52:49|0.00020407
08:52:50|0.00020408
08:52:51|0.00020403
08:52:52|0.00020403
08:52:53|0.00020421
08:52:54|0.00020423
08:52:55|0.00020438
08:52:56|0.00020445
08:52:57|0.0002044
08:52:58|0.00020442
08:52:59|0.00020453
08:53:00|0.00020441
08:53:01|0.00020464
08:53:03|0.00020469
08:53:04|0.00020456
08:53:05|0.00020462
08:53:07|0.00020464
08:53:08|0.00020464
08:53:09|0.00020468
08:53:10|0.00020461
08:53:11|0.00020473
08:53:13|0.00020471
08:53:13|0.00020471
08:53:15|0.00020476
08:53:16|0.00020479
08:53:17|0.00020478
08:53:19|0.00020493
08:53:20|0.000205
08:53:20|0.00020503
08:53:22|0.00020503
08:53:23|0.00020503
08:53:24|0.00020503
08:53:25|0.00020503
08:53:26|0.00020498
08:53:27|0.000205
08:53:28|0.00020503
08:53:29|0.00020491
08:53:30|0.00020492
08:53:31|0.0002048
08:53:32|0.00020477
08:53:33|0.00020479
08:53:34|0.00020479
08:53:35|0.00020481
08:53:37|0.00020488
08:53:38|0.00020491
08:53:39|0.0002049
08:53:39|0.00020498
08:53:40|0.00020492
08:53:42|0.0002049
08:53:43|0.00020491
08:53:44|0.0002049
08:53:44|0.00020491
08:53:45|0.00020499
08:53:46|0.00020491
08:53:47|0.0002049
08:53:49|0.00020485
08:53:49|0.00020501
08:53:51|0.00020505
08:53:51|0.00020504
08:53:52|0.00020502
08:53:54|0.00020503
08:53:55|0.00020505
08:53:56|0.00020506
08:53:57|0.00020505
08:53:58|0.00020512
08:53:59|0.00020512
08:54:01|0.00020515
08:54:02|0.00020508
08:54:03|0.00020509
08:54:04|0.00020513
08:54:05|0.0002051
08:54:06|0.00020504
08:54:07|0.00020516
08:54:08|0.00020517
08:54:09|0.00020515
08:54:10|0.00020515
08:54:12|0.00020567
08:54:12|0.00020572
08:54:14|0.00020569
08:54:15|0.00020564
08:54:16|0.00020584
08:54:17|0.00020572
08:54:18|0.0002057
08:54:19|0.00020573
08:54:20|0.00020566
08:54:21|0.00020562
08:54:22|0.00020579
08:54:24|0.00020575
08:54:24|0.0002057
08:54:25|0.00020579
08:54:27|0.0002058
08:54:28|0.00020579
08:54:29|0.00020584
08:54:30|0.00020586
08:54:30|0.00020579
08:54:32|0.00020587
08:54:33|0.00020585
08:54:33|0.00020579
08:54:35|0.00020575
08:54:36|0.00020574
08:54:37|0.00020572
08:54:37|0.00020564
08:54:39|0.00020551
08:54:40|0.00020553
08:54:41|0.00020554
08:54:42|0.00020554
08:54:43|0.00020554
08:54:44|0.00020559
08:54:45|0.00020557
08:54:45|0.00020571
08:54:47|0.00020562
08:54:48|0.00020575
08:54:49|0.00020579
08:54:49|0.00020573
08:54:51|0.00020576
08:54:51|0.00020573
08:54:53|0.00020563
08:54:53|0.00020566
08:54:55|0.00020571
08:54:56|0.00020566
08:54:57|0.0002055
08:54:58|0.00020546
08:54:58|0.00020546
08:55:00|0.00020537
08:55:02|0.00020551
08:55:02|0.00020551
08:55:04|0.00020534
08:55:05|0.00020528
08:55:07|0.00020515
08:55:07|0.00020537
08:55:08|0.00020533
08:55:09|0.00020541
08:55:11|0.00020529
08:55:12|0.00020526
08:55:12|0.00020523
08:55:14|0.00020514
08:55:15|0.00020502
08:55:16|0.00020505
08:55:17|0.0002051
08:55:19|0.00020486
08:55:19|0.00020498
08:55:20|0.0002049
08:55:22|0.00020496
08:55:22|0.00020496
08:55:24|0.00020461
08:55:25|0.00020455
08:55:26|0.00020469
08:55:27|0.00020461
08:55:28|0.00020456
08:55:28|0.00020474
08:55:30|0.00020486
08:55:31|0.00020477
08:55:32|0.00020477
08:55:33|0.00020478
08:55:34|0.00020476
08:55:34|0.00020476
08:55:35|0.00020488
08:55:37|0.00020488
08:55:38|0.00020489
08:55:39|0.00020492
08:55:40|0.00020484
08:55:41|0.00020494
08:55:42|0.00020487
08:55:42|0.00020486
08:55:44|0.00020497
08:55:45|0.00020493
08:55:46|0.00020488
08:55:47|0.00020493
08:55:47|0.00020502
08:55:49|0.00020502
08:55:51|0.00020502
08:55:51|0.00020504
08:55:52|0.00020504
08:55:53|0.00020504
08:55:54|0.00020504
08:55:55|0.00020504
08:55:56|0.00020499
08:55:58|0.00020499
08:55:58|0.00020499
08:55:59|0.00020504
08:56:00|0.00020503
08:56:02|0.00020511
08:56:04|0.00020509
08:56:04|0.00020515
08:56:06|0.00020511
08:56:07|0.00020511
08:56:08|0.00020519
08:56:09|0.00020519
08:56:11|0.00020517
08:56:11|0.00020519
08:56:12|0.00020524
08:56:13|0.0002052
08:56:14|0.0002052
08:56:15|0.00020517
08:56:16|0.00020517
08:56:18|0.00020517
08:56:19|0.00020519
08:56:20|0.00020521
08:56:21|0.00020517
08:56:21|0.0002052
08:56:23|0.00020521
08:56:24|0.00020547
08:56:25|0.00020546
08:56:26|0.00020547
08:56:27|0.00020537
08:56:28|0.00020552
08:56:30|0.00020563
08:56:30|0.00020553
08:56:32|0.00020548
08:56:32|0.00020558
08:56:33|0.00020552
08:56:34|0.0002056
08:56:35|0.0002056
08:56:37|0.00020557
08:56:37|0.00020561
08:56:38|0.00020561
08:56:39|0.0002057
08:56:40|0.0002057
08:56:42|0.0002056
08:56:43|0.00020557
08:56:44|0.00020578
08:56:45|0.00020564
08:56:46|0.00020576
08:56:47|0.00020572
08:56:48|0.0002057
08:56:49|0.00020573
08:56:50|0.00020574
08:56:51|0.0002057
08:56:52|0.00020574
08:56:53|0.0002057
08:56:54|0.00020577
08:56:55|0.00020574
08:56:56|0.00020572
08:56:57|0.00020575
08:56:58|0.0002058
08:56:59|0.00020583
08:57:00|0.00020589
08:57:01|0.0002058
08:57:02|0.00020568
08:57:04|0.00020513
08:57:04|0.00020523
08:57:06|0.00020524
08:57:07|0.00020533
08:57:08|0.00020556
08:57:10|0.00020536
08:57:11|0.00020536
08:57:12|0.00020528
08:57:14|0.00020538
08:57:15|0.00020544
08:57:16|0.00020544
08:57:18|0.0002054
08:57:18|0.0002054
08:57:20|0.0002054
08:57:21|0.00020541
08:57:22|0.00020551
08:57:22|0.00020539
08:57:24|0.00020539
08:57:24|0.00020539
08:57:26|0.00020541
08:57:27|0.00020529
08:57:28|0.00020532
08:57:29|0.00020541
08:57:30|0.00020541
08:57:31|0.0002055
08:57:32|0.00020552
08:57:33|0.00020551
08:57:34|0.0002054
08:57:35|0.0002054
08:57:36|0.00020539
08:57:37|0.00020537
08:57:38|0.00020545
08:57:39|0.00020543
08:57:40|0.00020541
08:57:41|0.00020554
08:57:42|0.00020554
08:57:43|0.00020553
08:57:44|0.00020554
08:57:45|0.00020553
08:57:46|0.00020551
08:57:47|0.00020551
08:57:48|0.00020548
08:57:49|0.00020543
08:57:50|0.00020534
08:57:51|0.00020538
08:57:52|0.00020538
08:57:53|0.00020538
08:57:54|0.00020537
08:57:55|0.00020536
08:57:56|0.00020536
08:57:57|0.00020537
08:57:58|0.00020543
08:57:59|0.00020552
08:58:00|0.00020552
08:58:01|0.00020547
08:58:02|0.00020547
08:58:04|0.00020545
08:58:05|0.00020541
08:58:06|0.00020541
08:58:07|0.00020531
08:58:08|0.00020531
08:58:09|0.00020541
08:58:10|0.00020531
08:58:11|0.0002052
08:58:12|0.00020534
08:58:13|0.00020521
08:58:14|0.0002053
08:58:15|0.0002053
08:58:16|0.00020531
08:58:17|0.0002054
08:58:19|0.0002053
08:58:19|0.0002053
08:58:20|0.0002053
08:58:21|0.00020531
08:58:22|0.00020526
08:58:23|0.00020537
08:58:25|0.00020533
08:58:25|0.00020533
08:58:26|0.00020534
08:58:28|0.00020524
08:58:28|0.00020525
08:58:30|0.0002053
08:58:30|0.00020521
08:58:32|0.00020529
08:58:33|0.00020531
08:58:34|0.00020521
08:58:35|0.00020523
08:58:36|0.00020528
08:58:36|0.00020528
08:58:38|0.00020533
08:58:38|0.00020534
08:58:41|0.00020527
08:58:41|0.00020531
08:58:43|0.00020532
08:58:43|0.00020531
08:58:44|0.00020519
08:58:45|0.00020531
08:58:47|0.00020528
08:58:47|0.00020535
08:58:48|0.00020539
08:58:50|0.00020533
08:58:51|0.00020538
08:58:52|0.00020531
08:58:53|0.00020521
08:58:54|0.00020525
08:58:55|0.00020525
08:58:56|0.00020529
08:58:57|0.00020529
08:58:58|0.0002054
08:58:58|0.0002054
08:59:00|0.00020533
08:59:01|0.00020533
08:59:01|0.00020529
08:59:02|0.00020529
08:59:04|0.00020531
08:59:06|0.00020531
08:59:07|0.00020532
08:59:09|0.00020548
08:59:10|0.00020547
08:59:11|0.00020555
08:59:12|0.00020566
08:59:13|0.00020573
08:59:14|0.00020572
08:59:15|0.00020557
08:59:17|0.00020569
08:59:17|0.00020538
08:59:19|0.00020549
08:59:20|0.00020549
08:59:21|0.00020541
08:59:23|0.00020541
08:59:23|0.00020542
08:59:24|0.00020541
08:59:25|0.00020549
08:59:26|0.00020538
08:59:27|0.00020542
08:59:28|0.00020542
08:59:29|0.00020544
08:59:30|0.0002055
08:59:32|0.00020565
08:59:32|0.0002056
08:59:33|0.00020572
08:59:34|0.00020557
08:59:35|0.00020563
08:59:36|0.00020563
08:59:38|0.00020554
08:59:38|0.00020555
08:59:40|0.0002055
08:59:41|0.0002055
08:59:41|0.0002055
08:59:43|0.00020556
08:59:43|0.00020546
08:59:45|0.00020546
08:59:45|0.0002055
08:59:47|0.00020546
08:59:48|0.00020548
08:59:48|0.00020546
08:59:50|0.00020553
08:59:51|0.00020553
08:59:52|0.00020552
08:59:53|0.00020555
08:59:54|0.0002056
08:59:54|0.00020551
08:59:56|0.00020559
08:59:57|0.00020559
08:59:58|0.00020556
09:00:00|0.00020551
09:00:00|0.00020551
09:00:01|0.0002055
09:00:02|0.00020544
09:00:03|0.00020542
09:00:04|0.00020541
09:00:06|0.00020533
09:00:08|0.00020531
09:00:09|0.00020531
09:00:10|0.00020534
09:00:12|0.00020513
09:00:13|0.00020509
09:00:13|0.00020512
09:00:15|0.00020501
09:00:17|0.000205
09:00:17|0.0002049
09:00:19|0.0002049
09:00:20|0.00020484
09:00:20|0.00020488
09:00:21|0.00020488
09:00:23|0.00020478
09:00:25|0.00020485
09:00:26|0.00020486
09:00:27|0.00020476
09:00:27|0.00020477
09:00:28|0.00020474
09:00:29|0.00020475
09:00:31|0.00020475
09:00:32|0.00020474
09:00:33|0.00020474
09:00:34|0.00020474
09:00:35|0.00020474
09:00:35|0.00020474
09:00:36|0.00020474
09:00:38|0.00020463
09:00:39|0.00020471
09:00:40|0.00020459
09:00:41|0.0002045
09:00:42|0.0002045
09:00:43|0.00020451
09:00:44|0.00020451
09:00:45|0.00020463
09:00:45|0.0002045
09:00:47|0.00020466
09:00:48|0.00020465
09:00:49|0.00020459
09:00:50|0.00020455
09:00:50|0.00020459
09:00:52|0.00020455
09:00:53|0.00020471
09:00:54|0.00020465
09:00:55|0.00020472
09:00:56|0.00020476
09:00:57|0.00020479
09:00:58|0.00020485
09:00:59|0.00020476
09:01:00|0.00020472
09:01:01|0.00020478
09:01:02|0.00020458
09:01:02|0.00020458
09:01:04|0.00020476
09:01:04|0.00020476
09:01:06|0.00020476
09:01:08|0.00020464
09:01:09|0.00020456
09:01:10|0.0002045
09:01:11|0.00020452
09:01:12|0.00020451
09:01:14|0.00020452
09:01:14|0.0002045
09:01:16|0.00020433
09:01:17|0.00020437
09:01:18|0.00020431
09:01:19|0.00020426
09:01:20|0.00020426
09:01:21|0.00020428
09:01:23|0.00020426
09:01:24|0.0002044
09:01:25|0.00020429
09:01:26|0.00020418
09:01:27|0.0002043
09:01:28|0.00020423
09:01:29|0.00020424
09:01:30|0.00020428
09:01:31|0.00020428
09:01:32|0.00020433
09:01:33|0.00020429
09:01:35|0.00020424
09:01:36|0.00020441
09:01:37|0.00020441
09:01:38|0.00020444
09:01:39|0.00020436
09:01:40|0.00020436
09:01:41|0.00020436
09:01:42|0.00020442
09:01:43|0.00020442
09:01:44|0.00020428
09:01:45|0.00020428
09:01:46|0.00020438
09:01:47|0.00020438
09:01:48|0.00020438
09:01:49|0.00020438
09:01:50|0.00020438
09:01:51|0.00020438
09:01:52|0.00020438
09:01:53|0.00020436
09:01:54|0.00020431
09:01:55|0.0002044
09:01:56|0.00020435
09:01:57|0.00020435
09:01:58|0.0002043
09:01:59|0.00020428
09:02:00|0.00020419
09:02:01|0.00020422
09:02:02|0.00020426
09:02:03|0.00020424
09:02:04|0.00020424
09:02:05|0.00020424
09:02:06|0.00020424
09:02:07|0.00020406
09:02:09|0.00020418
09:02:10|0.00020419
09:02:11|0.0002042
09:02:13|0.00020416
09:02:14|0.00020413
09:02:16|0.00020421
09:02:17|0.00020421
09:02:17|0.00020421
09:02:18|0.00020417
09:02:20|0.00020432
09:02:21|0.00020439
09:02:22|0.00020438
09:02:23|0.00020437
09:02:23|0.00020437
09:02:25|0.00020437
09:02:26|0.00020437
09:02:26|0.00020433
09:02:27|0.00020433
09:02:29|0.00020428
09:02:30|0.00020432
09:02:31|0.00020432
09:02:32|0.00020423
09:02:33|0.00020431
09:02:34|0.00020426
09:02:35|0.00020426
09:02:36|0.00020427
09:02:37|0.00020427
09:02:38|0.00020426
09:02:39|0.00020426
09:02:40|0.00020426
09:02:41|0.00020431
09:02:42|0.00020431
09:02:43|0.00020427
09:02:44|0.00020427
09:02:45|0.00020427
09:02:46|0.00020427
09:02:47|0.00020427
09:02:49|0.00020427
09:02:49|0.00020427
09:02:50|0.00020427
09:02:51|0.0002042
09:02:52|0.00020412
09:02:53|0.0002041
09:02:54|0.0002041
09:02:56|0.00020421
09:02:57|0.00020421
09:02:59|0.00020421
09:02:59|0.00020421
09:03:00|0.00020419
09:03:01|0.00020419
09:03:03|0.00020423
09:03:03|0.00020423
09:03:04|0.00020423
09:03:05|0.00020423
09:03:07|0.00020416
09:03:08|0.00020416
09:03:09|0.00020416
09:03:11|0.00020416
09:03:12|0.00020407
09:03:12|0.00020421
09:03:13|0.00020421
09:03:15|0.00020421
09:03:16|0.00020415
09:03:17|0.00020418
09:03:18|0.00020418
09:03:20|0.00020416
09:03:21|0.00020416
09:03:22|0.00020417
09:03:23|0.00020417
09:03:24|0.00020417
09:03:25|0.00020419
09:03:26|0.00020419
09:03:27|0.0002041
09:03:28|0.0002038
09:03:29|0.00020387
09:03:30|0.00020388
09:03:31|0.00020383
09:03:32|0.00020382
09:03:33|0.00020381
09:03:34|0.00020364
09:03:35|0.00020373
09:03:37|0.00020366
09:03:37|0.00020363
09:03:38|0.00020351
09:03:40|0.00020353
09:03:41|0.00020354
09:03:42|0.00020353
09:03:43|0.00020355
09:03:44|0.00020353
09:03:45|0.00020352
09:03:46|0.00020352
09:03:47|0.00020366
09:03:48|0.00020358
09:03:49|0.00020369
09:03:50|0.00020369
09:03:51|0.00020369
09:03:52|0.00020368
09:03:53|0.00020357
09:03:54|0.00020354
09:03:55|0.00020355
09:03:56|0.00020355
09:03:57|0.00020356
09:03:58|0.00020362
09:03:59|0.00020362
09:04:00|0.00020362
09:04:01|0.00020353
09:04:02|0.00020359
09:04:03|0.00020367
09:04:04|0.00020376
09:04:05|0.00020383
09:04:06|0.000204
09:04:07|0.00020414
09:04:08|0.00020414
09:04:09|0.00020415
09:04:10|0.00020411
09:04:11|0.00020399
09:04:12|0.00020407
09:04:14|0.00020394
09:04:15|0.00020393
09:04:16|0.00020393
09:04:17|0.00020386
09:04:18|0.00020385
09:04:19|0.00020376
09:04:21|0.00020381
09:04:22|0.00020389
09:04:22|0.00020368
09:04:24|0.00020368
09:04:24|0.00020369
09:04:26|0.00020374
09:04:26|0.00020368
09:04:27|0.00020372
09:04:29|0.00020357
09:04:30|0.00020358
09:04:30|0.00020358
09:04:32|0.00020359
09:04:33|0.00020359
09:04:34|0.00020353
09:04:35|0.00020353
09:04:36|0.00020349
09:04:38|0.0002035
09:04:38|0.0002035
09:04:39|0.0002035
09:04:40|0.00020351
09:04:41|0.00020351
09:04:42|0.00020348
09:04:43|0.00020347
09:04:45|0.00020347
09:04:45|0.00020354
09:04:48|0.00020355
09:04:48|0.0002035
09:04:49|0.00020355
09:04:50|0.00020342
09:04:52|0.00020348
09:04:53|0.00020348
09:04:54|0.00020348
09:04:55|0.00020341
09:04:56|0.00020345
09:04:57|0.00020339
09:04:58|0.00020322
09:04:59|0.00020324
09:05:00|0.00020318
09:05:01|0.00020319
09:05:02|0.00020319
09:05:03|0.00020341
09:05:04|0.00020341
09:05:05|0.00020341
09:05:07|0.00020358
09:05:08|0.00020366
09:05:08|0.00020358
09:05:09|0.00020371
09:05:11|0.00020371
09:05:13|0.00020377
09:05:15|0.00020378
09:05:15|0.00020372
09:05:17|0.00020371
09:05:18|0.00020387
09:05:18|0.00020383
09:05:20|0.00020383
09:05:21|0.00020376
09:05:22|0.00020373
09:05:23|0.00020366
09:05:24|0.00020374
09:05:24|0.00020366
09:05:25|0.0002036
09:05:27|0.00020361
09:05:28|0.00020365
09:05:28|0.00020365
09:05:30|0.0002036
09:05:31|0.0002036
09:05:31|0.0002036
09:05:33|0.00020354
09:05:35|0.00020353
09:05:35|0.00020352
09:05:36|0.00020357
09:05:37|0.00020363
09:05:38|0.00020358
09:05:39|0.00020354
09:05:40|0.00020354
09:05:42|0.00020353
09:05:42|0.00020352
09:05:43|0.00020346
09:05:44|0.00020343
09:05:46|0.00020341
09:05:47|0.00020337
09:05:48|0.00020332
09:05:49|0.00020336
09:05:50|0.00020333
09:05:51|0.00020334
09:05:52|0.00020332
09:05:53|0.00020323
09:05:54|0.00020332
09:05:55|0.00020332
09:05:56|0.00020334
09:05:57|0.00020331
09:05:58|0.00020327
09:05:59|0.00020323
09:06:00|0.00020323
09:06:01|0.00020326
09:06:02|0.0002033
09:06:02|0.00020353
09:06:03|0.00020356
09:06:05|0.00020356
09:06:06|0.0002035
09:06:07|0.00020347
09:06:08|0.00020347
09:06:10|0.00020332
09:06:10|0.00020332
09:06:12|0.00020349
09:06:14|0.00020351
09:06:15|0.00020351
09:06:16|0.00020346
09:06:17|0.00020345
09:06:19|0.0002035
09:06:19|0.00020341
09:06:20|0.00020341
09:06:22|0.00020345
09:06:23|0.00020345
09:06:24|0.00020335
09:06:24|0.00020336
09:06:25|0.00020336
09:06:27|0.00020337
09:06:27|0.00020337
09:06:28|0.00020354
09:06:30|0.00020341
09:06:31|0.0002034
09:06:32|0.00020345
09:06:33|0.00020347
09:06:33|0.00020353
09:06:34|0.00020351
09:06:36|0.00020344
09:06:37|0.00020359
09:06:38|0.0002036
09:06:38|0.00020361
09:06:40|0.00020373
09:06:41|0.00020371
09:06:43|0.00020363
09:06:43|0.00020358
09:06:44|0.00020361
09:06:45|0.00020356
09:06:46|0.00020356
09:06:47|0.00020356
09:06:48|0.00020357
09:06:49|0.00020357
09:06:52|0.00020353
09:06:52|0.00020352
09:06:53|0.00020354
09:06:54|0.00020361
09:06:55|0.00020356
09:06:56|0.00020356
09:06:57|0.00020365
09:06:58|0.00020366
09:07:00|0.00020366
09:07:00|0.00020366
09:07:02|0.00020366
09:07:03|0.00020366
09:07:03|0.00020365
09:07:06|0.00020367
09:07:06|0.00020373
09:07:07|0.00020364
09:07:08|0.00020374
09:07:09|0.00020367
09:07:11|0.00020373
09:07:12|0.00020382
09:07:14|0.00020396
09:07:14|0.00020386
09:07:15|0.00020392
09:07:17|0.00020392
09:07:19|0.00020393
09:07:19|0.00020394
09:07:21|0.00020395
09:07:21|0.00020406
09:07:23|0.000204
09:07:24|0.00020397
09:07:25|0.00020394
09:07:26|0.00020394
09:07:27|0.0002039
09:07:28|0.00020385
09:07:29|0.00020395
09:07:31|0.00020396
09:07:32|0.00020397
09:07:33|0.00020394
09:07:34|0.00020385
09:07:35|0.00020385
09:07:36|0.00020385
09:07:37|0.00020387
09:07:38|0.00020387
09:07:40|0.00020393
09:07:41|0.000204
09:07:41|0.000204
09:07:42|0.00020389
09:07:43|0.00020393
09:07:44|0.00020389
09:07:45|0.00020389
09:07:46|0.00020392
09:07:48|0.00020392
09:07:48|0.00020387
09:07:49|0.00020393
09:07:51|0.00020393
09:07:51|0.00020393
09:07:52|0.00020393
09:07:53|0.00020393
09:07:54|0.00020389
09:07:55|0.00020379
09:07:56|0.00020372
09:07:57|0.00020372
09:07:58|0.00020368
09:08:00|0.00020365
09:08:00|0.00020358
09:08:01|0.00020349
09:08:03|0.00020346
09:08:03|0.00020356
09:08:05|0.00020357
09:08:05|0.00020357
09:08:07|0.00020357
09:08:08|0.00020357
09:08:09|0.00020356
09:08:09|0.00020356
09:08:11|0.0002036
09:08:11|0.0002036
09:08:12|0.00020369
09:08:14|0.00020382
09:08:15|0.00020382
09:08:16|0.00020382
09:08:17|0.00020383
09:08:19|0.0002038
09:08:19|0.00020397
09:08:20|0.00020385
09:08:22|0.00020391
09:08:23|0.00020391
09:08:24|0.0002039
09:08:25|0.0002039
09:08:26|0.00020382
09:08:28|0.00020383
09:08:29|0.00020385
09:08:30|0.00020385
09:08:30|0.00020385
09:08:32|0.00020387
09:08:32|0.00020386
09:08:33|0.00020386
09:08:34|0.00020387
09:08:36|0.00020386
09:08:37|0.00020386
09:08:38|0.00020387
09:08:39|0.00020386
09:08:40|0.00020398
09:08:41|0.00020398
09:08:43|0.00020399
09:08:43|0.000204
09:08:45|0.000204
09:08:46|0.000204
09:08:47|0.000204
09:08:48|0.000204
09:08:49|0.00020382
09:08:49|0.00020382
09:08:51|0.00020382
09:08:52|0.0002039
09:08:52|0.0002039
09:08:54|0.0002039
09:08:54|0.00020393
09:08:55|0.00020393
09:08:56|0.00020387
09:08:57|0.00020386
09:08:58|0.00020386
09:08:59|0.00020387
09:09:00|0.00020387
09:09:01|0.00020388
09:09:03|0.00020387
09:09:04|0.00020387
09:09:05|0.00020387
09:09:06|0.00020396
09:09:07|0.00020388
09:09:08|0.00020392
09:09:09|0.00020394
09:09:10|0.00020389
09:09:11|0.00020389
09:09:12|0.00020394
09:09:13|0.00020386
09:09:14|0.00020394
09:09:16|0.00020394
09:09:16|0.00020384
09:09:18|0.00020394
09:09:18|0.00020389
09:09:21|0.00020394
09:09:21|0.00020388
09:09:23|0.00020394
09:09:24|0.00020395
09:09:26|0.00020394
09:09:26|0.00020389
09:09:27|0.00020389
09:09:28|0.00020387
09:09:29|0.00020387
09:09:31|0.00020382
09:09:31|0.00020382
09:09:32|0.0002037
09:09:33|0.00020383
09:09:34|0.00020383
09:09:35|0.00020382
09:09:36|0.00020372
09:09:37|0.00020378
09:09:38|0.00020387
09:09:39|0.00020389
09:09:40|0.00020378
09:09:41|0.00020382
09:09:42|0.00020382
09:09:43|0.00020382
09:09:44|0.00020382
09:09:45|0.00020372
09:09:46|0.00020372
09:09:47|0.00020384
09:09:48|0.00020369
09:09:49|0.00020358
09:09:50|0.00020358
09:09:51|0.00020353
09:09:52|0.00020353
09:09:53|0.00020351
09:09:54|0.00020351
09:09:55|0.00020351
09:09:56|0.00020345
09:09:57|0.00020344
09:09:58|0.00020346
09:09:59|0.0002034
09:10:00|0.0002034
09:10:01|0.00020348
09:10:02|0.00020348
09:10:03|0.00020348
09:10:04|0.00020348
09:10:05|0.00020374
09:10:06|0.00020356
09:10:07|0.00020362
09:10:08|0.00020362
09:10:09|0.00020362
09:10:10|0.00020357
09:10:11|0.00020363
09:10:12|0.00020357
09:10:13|0.00020361
09:10:15|0.00020368
09:10:16|0.00020351
09:10:16|0.00020351
09:10:18|0.00020343
09:10:19|0.00020358
09:10:21|0.0002036
09:10:21|0.00020355
09:10:23|0.00020359
09:10:24|0.00020356
09:10:25|0.00020356
09:10:26|0.0002035
09:10:27|0.00020346
09:10:29|0.00020347
09:10:29|0.00020343
09:10:30|0.00020341
09:10:31|0.00020339
09:10:32|0.00020339
09:10:33|0.00020325
09:10:34|0.00020322
09:10:35|0.0002032
09:10:36|0.00020329
09:10:37|0.00020329
09:10:38|0.00020331
09:10:39|0.00020329
09:10:40|0.00020334
09:10:41|0.00020327
09:10:42|0.00020326
09:10:44|0.00020321
09:10:45|0.00020311
09:10:46|0.00020309
09:10:46|0.00020299
09:10:48|0.000203
09:10:49|0.0002031
09:10:50|0.00020307
09:10:51|0.000203
09:10:52|0.00020298
09:10:54|0.00020295
09:10:54|0.00020295
09:10:55|0.00020295
09:10:56|0.00020293
09:10:57|0.00020293
09:10:58|0.00020292
09:10:59|0.00020274
09:11:00|0.0002026
09:11:02|0.0002027
09:11:03|0.0002027
09:11:04|0.00020267
09:11:05|0.00020266
09:11:06|0.00020269
09:11:07|0.00020266
09:11:08|0.00020266
09:11:09|0.00020266
09:11:10|0.00020263
09:11:11|0.00020259
09:11:12|0.00020269
09:11:13|0.00020255
09:11:14|0.00020257
09:11:15|0.00020258
09:11:16|0.00020264
09:11:16|0.00020268
09:11:18|0.00020273
09:11:18|0.00020277
09:11:21|0.00020264
09:11:21|0.00020268
09:11:22|0.00020266
09:11:23|0.0002027
09:11:25|0.00020261
09:11:26|0.000203
09:11:27|0.00020303
09:11:28|0.00020302
09:11:29|0.00020303
09:11:30|0.000203
09:11:31|0.000203
09:11:32|0.000203
09:11:33|0.00020301
09:11:34|0.00020301
09:11:35|0.00020301
09:11:36|0.00020301
09:11:37|0.00020301
09:11:38|0.00020301
09:11:38|0.0002031
09:11:41|0.00020311
09:11:41|0.00020303
09:11:42|0.00020311
09:11:43|0.00020305
09:11:44|0.00020305
09:11:45|0.00020303
09:11:47|0.00020303
09:11:47|0.00020302
09:11:48|0.00020302
09:11:49|0.00020308
09:11:50|0.00020308
09:11:52|0.000203
09:11:53|0.000203
09:11:54|0.00020303
09:11:55|0.000203
09:11:56|0.00020307
09:11:57|0.00020302
09:11:58|0.00020306
09:11:59|0.00020301
09:12:00|0.00020301
09:12:01|0.00020301
09:12:03|0.00020287
09:12:04|0.00020288
09:12:05|0.00020292
09:12:05|0.0002028
09:12:06|0.00020294
09:12:07|0.00020294
09:12:08|0.00020294
09:12:10|0.00020287
09:12:11|0.00020289
09:12:12|0.00020289
09:12:13|0.00020291
09:12:14|0.00020289
09:12:16|0.00020287
09:12:16|0.00020284
09:12:18|0.00020284
09:12:20|0.00020275
09:12:21|0.00020294
09:12:23|0.00020285
09:12:23|0.00020281
09:12:25|0.00020281
09:12:26|0.00020298
09:12:27|0.00020281
09:12:28|0.0002028
09:12:29|0.00020278
09:12:30|0.00020272
09:12:31|0.00020277
09:12:32|0.00020272
09:12:33|0.00020272
09:12:34|0.00020274
09:12:35|0.00020267
09:12:36|0.00020259
09:12:37|0.00020263
09:12:38|0.00020269
09:12:39|0.0002027
09:12:40|0.0002027
09:12:41|0.0002027
09:12:42|0.0002026
09:12:44|0.00020234
09:12:44|0.00020239
09:12:46|0.0002024
09:12:47|0.00020242
09:12:47|0.0002024
09:12:49|0.00020244
09:12:50|0.00020238
09:12:50|0.00020238
09:12:51|0.0002024
09:12:52|0.0002024
09:12:53|0.0002024
09:12:54|0.0002024
09:12:56|0.00020241
09:12:57|0.00020236
09:12:58|0.00020229
09:12:58|0.00020229
09:12:59|0.00020229
09:13:00|0.00020239
09:13:02|0.00020231
09:13:03|0.0002023
09:13:04|0.0002023
09:13:05|0.00020246
09:13:06|0.00020245
09:13:07|0.00020237
09:13:08|0.00020242
09:13:09|0.00020254
09:13:10|0.00020266
09:13:11|0.0002026
09:13:12|0.00020275
09:13:13|0.00020278
09:13:14|0.00020275
09:13:15|0.00020274
09:13:16|0.00020272
09:13:17|0.00020272
09:13:18|0.00020286
09:13:20|0.00020271
09:13:20|0.0002028
09:13:22|0.0002028
09:13:23|0.00020275
09:13:24|0.00020284
09:13:25|0.00020281
09:13:27|0.00020281
09:13:27|0.00020281
09:13:29|0.00020281
09:13:30|0.00020271
09:13:30|0.0002028
09:13:31|0.0002028
09:13:32|0.00020272
09:13:33|0.00020272
09:13:34|0.00020272
09:13:36|0.00020271
09:13:37|0.00020271
09:13:38|0.0002027
09:13:39|0.00020267
09:13:40|0.00020268
09:13:41|0.00020268
09:13:42|0.00020268
09:13:43|0.00020278
09:13:44|0.00020278
09:13:45|0.00020284
09:13:46|0.00020275
09:13:47|0.00020275
09:13:48|0.00020276
09:13:49|0.00020281
09:13:51|0.00020278
09:13:51|0.00020279
09:13:52|0.00020272
09:13:53|0.00020272
09:13:54|0.00020273
09:13:55|0.00020269
09:13:56|0.00020281
09:13:57|0.00020281
09:13:58|0.00020278
09:13:59|0.00020273
09:14:01|0.00020286
09:14:04|0.00020293
09:14:06|0.00020299
09:14:06|0.00020307
09:14:07|0.00020309
09:14:08|0.00020297
09:14:09|0.00020307
09:14:10|0.0002031
09:14:12|0.00020308
09:14:13|0.00020303
09:14:13|0.00020309
09:14:15|0.00020308
09:14:15|0.00020309
09:14:16|0.00020312
09:14:17|0.0002031
09:14:18|0.00020315
09:14:20|0.0002031
09:14:22|0.0002031
09:14:23|0.00020308
09:14:23|0.00020314
09:14:25|0.00020314
09:14:26|0.00020313
09:14:27|0.00020318
09:14:27|0.00020322
09:14:30|0.0002032
09:14:31|0.0002032
09:14:32|0.0002032
09:14:34|0.00020329
09:14:34|0.00020324
09:14:36|0.00020324
09:14:36|0.00020324
09:14:37|0.00020327
09:14:39|0.00020342
09:14:40|0.00020339
09:14:41|0.00020331
09:14:42|0.0002033
09:14:43|0.00020324
09:14:44|0.00020324
09:14:45|0.0002033
09:14:46|0.00020323
09:14:47|0.00020322
09:14:49|0.00020326
09:14:49|0.00020326
09:14:50|0.00020324
09:14:51|0.00020321
09:14:52|0.00020321
09:14:53|0.00020321
09:14:54|0.00020316
09:14:55|0.00020318
09:14:57|0.00020318
09:14:57|0.00020318
09:14:58|0.00020318
09:14:59|0.00020315
09:15:00|0.00020319
09:15:02|0.00020319
09:15:02|0.00020319
09:15:03|0.00020319
09:15:04|0.00020319
09:15:05|0.00020327
09:15:06|0.00020328
09:15:07|0.00020329
09:15:08|0.00020328
09:15:09|0.0002033
09:15:10|0.00020336
09:15:11|0.00020336
09:15:13|0.00020335
09:15:13|0.00020337
09:15:14|0.00020336
09:15:15|0.0002034
09:15:16|0.0002034
09:15:18|0.00020339
09:15:19|0.00020344
09:15:20|0.00020346
09:15:21|0.00020348
09:15:23|0.00020372
09:15:25|0.00020362
09:15:26|0.00020368
09:15:27|0.00020368
09:15:29|0.00020385
09:15:30|0.00020394
09:15:30|0.00020394
09:15:31|0.00020388
09:15:32|0.00020383
09:15:33|0.00020383
09:15:35|0.00020391
09:15:36|0.00020391
09:15:37|0.00020387
09:15:38|0.00020386
09:15:39|0.00020386
09:15:40|0.00020386
09:15:41|0.00020375
09:15:42|0.00020374
09:15:43|0.00020376
09:15:44|0.00020376
09:15:45|0.00020372
09:15:46|0.00020382
09:15:47|0.00020373
09:15:48|0.00020383
09:15:48|0.0002039
09:15:50|0.00020398
09:15:51|0.00020395
09:15:53|0.00020394
09:15:53|0.00020399
09:15:55|0.0002039
09:15:56|0.00020399
09:15:56|0.000204
09:15:57|0.00020396
09:15:59|0.00020395
09:16:00|0.00020395
09:16:01|0.00020388
09:16:01|0.00020399
09:16:03|0.00020397
09:16:03|0.00020398
09:16:05|0.00020393
09:16:05|0.00020385
09:16:07|0.00020389
09:16:08|0.00020389
09:16:09|0.00020389
09:16:10|0.00020389
09:16:11|0.00020392
09:16:12|0.00020393
09:16:13|0.00020392
09:16:14|0.00020389
09:16:15|0.00020399
09:16:16|0.00020361
09:16:17|0.00020362
09:16:18|0.00020354
09:16:19|0.00020344
09:16:20|0.00020346
09:16:21|0.00020339
09:16:23|0.00020322
09:16:24|0.00020322
09:16:26|0.00020325
09:16:26|0.00020328
09:16:28|0.00020328
09:16:30|0.00020333
09:16:31|0.00020333
09:16:32|0.00020333
09:16:32|0.00020333
09:16:34|0.00020323
09:16:35|0.00020318
09:16:36|0.00020317
09:16:37|0.00020309
09:16:38|0.00020306
09:16:39|0.00020304
09:16:41|0.00020303
09:16:41|0.00020304
09:16:43|0.00020307
09:16:44|0.000203
09:16:45|0.000203
09:16:46|0.000203
09:16:47|0.00020278
09:16:48|0.00020277
09:16:49|0.00020277
09:16:50|0.00020277
09:16:51|0.00020277
09:16:52|0.00020276
09:16:53|0.00020279
09:16:54|0.00020279
09:16:55|0.00020294
09:16:56|0.00020289
09:16:57|0.00020281
09:16:58|0.00020288
09:16:59|0.00020279
09:17:00|0.00020281
09:17:01|0.00020285
09:17:03|0.00020289
09:17:04|0.00020287
09:17:04|0.00020298
09:17:05|0.00020284
09:17:07|0.00020284
09:17:07|0.00020284
09:17:08|0.00020284
09:17:09|0.00020281
09:17:11|0.00020279
09:17:11|0.00020272
09:17:12|0.00020271
09:17:14|0.0002026
09:17:15|0.00020268
09:17:15|0.00020269
09:17:16|0.00020262
09:17:17|0.00020262
09:17:19|0.00020267
09:17:19|0.00020268
09:17:20|0.0002026
09:17:21|0.00020256
09:17:23|0.00020259
09:17:25|0.00020264
09:17:26|0.0002026
09:17:27|0.0002026
09:17:28|0.00020254
09:17:29|0.00020242
09:17:31|0.00020245
09:17:32|0.00020241
09:17:33|0.00020241
09:17:33|0.00020239
09:17:34|0.00020239
09:17:36|0.00020242
09:17:37|0.00020231
09:17:38|0.00020231
09:17:38|0.0002024
09:17:40|0.0002024
09:17:41|0.0002024
09:17:42|0.00020237
09:17:43|0.00020241
09:17:44|0.00020232
09:17:45|0.00020231
09:17:47|0.0002024
09:17:47|0.00020238
09:17:48|0.00020238
09:17:50|0.00020232
09:17:51|0.00020231
09:17:52|0.00020231
09:17:53|0.00020231
09:17:54|0.00020219
09:17:55|0.00020193
09:17:56|0.00020198
09:17:57|0.00020176
09:17:58|0.00020183
09:17:59|0.00020177
09:18:00|0.00020171
09:18:02|0.00020181
09:18:03|0.00020189
09:18:04|0.00020194
09:18:06|0.00020195
09:18:06|0.00020195
09:18:07|0.00020195
09:18:08|0.00020181
09:18:09|0.0002017
09:18:10|0.00020178
09:18:11|0.00020198
09:18:12|0.00020182
09:18:13|0.00020199
09:18:14|0.00020195
09:18:15|0.0002019
09:18:16|0.00020188
09:18:17|0.00020185
09:18:18|0.0002019
09:18:19|0.0002019
09:18:20|0.00020193
09:18:21|0.0002019
09:18:22|0.00020189
09:18:24|0.00020196
09:18:26|0.00020201
09:18:27|0.00020209
09:18:29|0.00020201
09:18:30|0.00020219
09:18:31|0.00020224
09:18:33|0.00020236
09:18:33|0.00020228
09:18:34|0.00020231
09:18:35|0.00020231
09:18:36|0.00020231
09:18:37|0.00020231
09:18:38|0.00020235
09:18:39|0.00020231
09:18:41|0.00020228
09:18:41|0.00020231
09:18:42|0.00020223
09:18:43|0.00020222
09:18:44|0.00020222
09:18:46|0.00020222
09:18:46|0.00020222
09:18:47|0.00020206
09:18:48|0.00020195
09:18:49|0.00020195
09:18:51|0.00020193
09:18:51|0.0002019
09:18:52|0.00020189
09:18:53|0.00020188
09:18:54|0.00020195
09:18:55|0.00020195
09:18:56|0.00020195
09:18:57|0.0002019
09:18:58|0.00020207
09:18:59|0.00020208
09:19:00|0.00020207
09:19:01|0.00020207
09:19:02|0.00020207
09:19:03|0.00020215
09:19:04|0.00020215
09:19:05|0.00020204
09:19:07|0.00020205
09:19:07|0.00020205
09:19:09|0.00020207
09:19:10|0.00020212
09:19:11|0.00020222
09:19:12|0.00020235
09:19:13|0.00020229
09:19:14|0.0002024
09:19:15|0.00020236
09:19:16|0.00020239
09:19:17|0.00020239
09:19:18|0.00020238
09:19:19|0.00020236
09:19:20|0.00020232
09:19:21|0.00020229
09:19:22|0.00020227
09:19:23|0.00020227
09:19:24|0.00020233
09:19:26|0.00020231
09:19:27|0.00020226
09:19:28|0.00020226
09:19:30|0.00020222
09:19:31|0.00020225
09:19:31|0.0002022
09:19:32|0.0002022
09:19:34|0.0002022
09:19:35|0.00020222
09:19:37|0.00020215
09:19:37|0.00020218
09:19:39|0.00020207
09:19:39|0.00020207
09:19:41|0.00020198
09:19:42|0.00020202
09:19:42|0.00020202
09:19:43|0.00020203
09:19:45|0.00020198
09:19:46|0.00020209
09:19:47|0.00020208
09:19:48|0.00020225
09:19:50|0.00020216
09:19:50|0.00020216
09:19:51|0.00020221
09:19:53|0.00020215
09:19:54|0.0002023
09:19:55|0.0002023
09:19:56|0.00020215
09:19:57|0.00020212
09:19:58|0.00020212
09:19:59|0.00020219
09:20:00|0.00020219
09:20:01|0.00020216
09:20:02|0.00020216
09:20:03|0.0002022
09:20:04|0.00020225
09:20:05|0.0002023
09:20:06|0.00020225
09:20:07|0.00020233
09:20:09|0.0002023
09:20:09|0.0002023
09:20:10|0.00020248
09:20:12|0.00020248
09:20:12|0.00020244
09:20:14|0.00020239
09:20:14|0.00020233
09:20:15|0.00020234
09:20:16|0.0002024
09:20:18|0.0002024
09:20:19|0.0002024
09:20:20|0.0002023
09:20:20|0.0002023
09:20:21|0.0002023
09:20:23|0.00020229
09:20:24|0.00020229
09:20:24|0.00020232
09:20:26|0.00020232
09:20:28|0.00020227
09:20:30|0.00020236
09:20:30|0.00020236
09:20:31|0.0002024
09:20:32|0.00020238
09:20:34|0.00020239
09:20:35|0.00020226
09:20:36|0.00020226
09:20:36|0.00020226
09:20:38|0.00020226
09:20:39|0.00020276
09:20:41|0.00020275
09:20:41|0.00020267
09:20:42|0.00020266
09:20:43|0.0002026
09:20:44|0.00020265
09:20:45|0.00020265
09:20:46|0.00020265
09:20:47|0.00020264
09:20:48|0.0002026
09:20:49|0.00020252
09:20:50|0.00020252
09:20:51|0.00020246
09:20:52|0.00020246
09:20:53|0.00020246
09:20:55|0.00020261
09:20:55|0.00020261
09:20:56|0.00020261
09:20:57|0.00020261
09:20:58|0.00020252
09:20:59|0.00020243
09:21:00|0.00020251
09:21:01|0.00020251
09:21:02|0.00020238
09:21:03|0.00020238
09:21:04|0.00020238
09:21:06|0.00020232
09:21:07|0.0002023
09:21:08|0.00020236
09:21:09|0.00020224
09:21:10|0.00020232
09:21:11|0.00020232
09:21:12|0.00020226
09:21:13|0.0002023
09:21:14|0.00020234
09:21:15|0.0002024
09:21:16|0.00020239
09:21:17|0.00020234
09:21:18|0.0002023
09:21:19|0.00020231
09:21:20|0.00020229
09:21:21|0.00020232
09:21:22|0.00020232
09:21:23|0.00020233
09:21:24|0.00020226
09:21:25|0.00020223
09:21:26|0.00020227
09:21:27|0.00020225
09:21:29|0.0002023
09:21:30|0.00020229
09:21:32|0.00020233
09:21:32|0.00020233
09:21:34|0.00020228
09:21:34|0.00020228
09:21:35|0.00020227
09:21:36|0.00020227
09:21:37|0.00020226
09:21:39|0.00020226
09:21:39|0.00020226
09:21:40|0.00020226
09:21:41|0.00020224
09:21:42|0.00020221
09:21:44|0.00020242
09:21:44|0.00020242
09:21:45|0.00020241
09:21:46|0.00020244
09:21:47|0.00020245
09:21:49|0.00020245
09:21:49|0.00020235
09:21:51|0.00020237
09:21:52|0.00020237
09:21:53|0.00020237
09:21:54|0.00020233
09:21:55|0.00020227
09:21:56|0.00020227
09:21:57|0.00020251
09:21:58|0.00020245
09:21:59|0.00020242
09:22:01|0.0002023
09:22:02|0.00020228
09:22:03|0.00020228
09:22:04|0.00020227
09:22:05|0.00020227
09:22:06|0.0002023
09:22:07|0.00020207
09:22:08|0.00020209
09:22:09|0.00020209
09:22:11|0.00020216
09:22:11|0.00020204
09:22:12|0.00020204
09:22:14|0.00020217
09:22:15|0.00020207
09:22:16|0.00020208
09:22:16|0.00020204
09:22:17|0.00020204
09:22:19|0.00020205
09:22:20|0.00020206
09:22:21|0.00020206
09:22:22|0.00020198
09:22:22|0.0002019
09:22:23|0.00020181
09:22:25|0.00020178
09:22:25|0.00020181
09:22:26|0.00020176
09:22:28|0.00020169
09:22:29|0.00020178
09:22:30|0.00020184
09:22:32|0.0002017
09:22:33|0.0002016
09:22:34|0.00020164
09:22:35|0.0002016
09:22:36|0.00020158
09:22:37|0.00020147
09:22:39|0.00020155
09:22:40|0.00020146
09:22:40|0.00020156
09:22:42|0.0002016
09:22:43|0.0002016
09:22:44|0.00020164
09:22:45|0.00020196
09:22:46|0.00020187
09:22:47|0.00020191
09:22:48|0.00020181
09:22:49|0.0002017
09:22:50|0.00020163
09:22:51|0.00020163
09:22:52|0.00020161
09:22:53|0.00020161
09:22:54|0.00020158
09:22:55|0.00020155
09:22:56|0.00020148
09:22:57|0.00020143
09:22:58|0.00020141
09:22:59|0.00020143
09:23:00|0.00020146
09:23:01|0.00020134
09:23:02|0.0002014
09:23:03|0.00020148
09:23:04|0.00020155
09:23:05|0.00020137
09:23:06|0.00020135
09:23:07|0.00020149
09:23:08|0.00020148
09:23:09|0.00020148
09:23:10|0.00020148
09:23:11|0.00020142
09:23:12|0.00020142
09:23:14|0.00020141
09:23:14|0.00020139
09:23:16|0.00020148
09:23:16|0.00020133
09:23:17|0.00020132
09:23:18|0.00020132
09:23:20|0.00020145
09:23:20|0.0002015
09:23:21|0.0002015
09:23:23|0.00020145
09:23:24|0.0002015
09:23:25|0.00020135
09:23:26|0.00020151
09:23:27|0.00020153
09:23:28|0.00020124
09:23:28|0.00020126
09:23:31|0.00020126
09:23:31|0.00020127
09:23:32|0.00020112
09:23:33|0.00020111
09:23:34|0.00020132
09:23:36|0.00020135
09:23:38|0.0002012
09:23:38|0.00020104
09:23:39|0.00020114
09:23:40|0.00020124
09:23:41|0.00020123
09:23:42|0.00020124
09:23:43|0.00020119
09:23:44|0.00020141
09:23:45|0.00020147
09:23:47|0.00020147
09:23:48|0.0002016
09:23:50|0.00020161
09:23:50|0.00020162
09:23:52|0.00020177
09:23:53|0.00020175
09:23:54|0.00020177
09:23:55|0.0002017
09:23:57|0.000202
09:23:57|0.000202
09:23:59|0.00020204
09:24:00|0.00020204
09:24:00|0.00020204
09:24:02|0.00020207
09:24:03|0.0002021
09:24:03|0.00020203
09:24:04|0.00020216
09:24:05|0.00020209
09:24:07|0.00020209
09:24:08|0.00020205
09:24:08|0.00020205
09:24:10|0.00020181
09:24:11|0.00020176
09:24:12|0.00020175
09:24:13|0.0002018
09:24:14|0.00020177
09:24:15|0.00020177
09:24:16|0.00020175
09:24:17|0.00020175
09:24:18|0.00020171
09:24:19|0.00020171
09:24:20|0.00020163
09:24:21|0.00020172
09:24:22|0.00020172
09:24:23|0.00020168
09:24:24|0.00020168
09:24:25|0.00020153
09:24:26|0.00020155
09:24:27|0.00020154
09:24:28|0.00020164
09:24:29|0.0002016
09:24:31|0.00020159
09:24:32|0.00020171
09:24:34|0.0002018
09:24:35|0.00020175
09:24:36|0.00020176
09:24:37|0.00020169
09:24:38|0.00020176
09:24:39|0.00020179
09:24:40|0.00020189
09:24:41|0.00020195
09:24:42|0.00020192
09:24:43|0.000202
09:24:44|0.00020206
09:24:45|0.00020206
09:24:46|0.00020212
09:24:47|0.00020211
09:24:48|0.00020211
09:24:49|0.00020202
09:24:51|0.00020204
09:24:52|0.00020198
09:24:53|0.00020198
09:24:54|0.00020204
09:24:54|0.00020202
09:24:57|0.00020207
09:24:57|0.00020206
09:24:58|0.00020201
09:24:59|0.00020204
09:25:00|0.00020211
09:25:01|0.00020215
09:25:03|0.00020226
09:25:04|0.00020227
09:25:05|0.00020225
09:25:06|0.00020222
09:25:07|0.00020222
09:25:08|0.00020233
09:25:10|0.00020229
09:25:11|0.00020227
09:25:12|0.00020227
09:25:13|0.00020227
09:25:14|0.00020233
09:25:16|0.00020233
09:25:16|0.00020227
09:25:18|0.00020222
09:25:19|0.00020221
09:25:20|0.0002022
09:25:21|0.00020215
09:25:22|0.00020215
09:25:23|0.00020216
09:25:24|0.00020213
09:25:25|0.00020215
09:25:25|0.00020219
09:25:27|0.00020222
09:25:28|0.00020219
09:25:28|0.00020215
09:25:30|0.00020221
09:25:32|0.00020216
09:25:32|0.00020218
09:25:34|0.0002022
09:25:36|0.00020254
09:25:37|0.00020229
09:25:38|0.00020236
09:25:39|0.00020236
09:25:40|0.00020237
09:25:42|0.00020236
09:25:42|0.0002024
09:25:43|0.00020241
09:25:44|0.00020238
09:25:45|0.00020233
09:25:46|0.0002024
09:25:47|0.00020237
09:25:48|0.00020235
09:25:49|0.00020242
09:25:50|0.00020241
09:25:51|0.00020241
09:25:52|0.00020242
09:25:53|0.00020241
09:25:54|0.00020243
09:25:55|0.00020248
09:25:56|0.00020247
09:25:57|0.00020246
09:25:58|0.00020243
09:25:59|0.00020243
09:26:00|0.00020243
09:26:01|0.00020245
09:26:02|0.00020249
09:26:03|0.00020254
09:26:04|0.00020252
09:26:06|0.00020247
09:26:06|0.00020247
09:26:08|0.00020247
09:26:08|0.00020247
09:26:10|0.00020247
09:26:11|0.00020249
09:26:12|0.0002025
09:26:13|0.00020254
09:26:14|0.00020255
09:26:15|0.00020256
09:26:16|0.00020255
09:26:16|0.00020258
09:26:18|0.00020258
09:26:20|0.00020254
09:26:21|0.0002026
09:26:22|0.00020262
09:26:22|0.00020261
09:26:24|0.00020259
09:26:25|0.00020256
09:26:25|0.0002026
09:26:27|0.00020264
09:26:28|0.00020263
09:26:29|0.00020263
09:26:30|0.00020263
09:26:30|0.00020251
09:26:32|0.00020251
09:26:33|0.00020255
09:26:34|0.00020252
09:26:36|0.00020249
09:26:37|0.00020243
09:26:38|0.00020227
09:26:39|0.0002022
09:26:40|0.00020226
09:26:41|0.00020218
09:26:43|0.00020211
09:26:44|0.00020209
09:26:45|0.00020218
09:26:46|0.00020218
09:26:47|0.00020211
09:26:48|0.00020211
09:26:49|0.00020203
09:26:50|0.000202
09:26:51|0.00020196
09:26:53|0.00020199
09:26:54|0.00020194
09:26:55|0.00020187
09:26:57|0.00020189
09:26:57|0.00020178
09:26:59|0.00020178
09:27:00|0.00020178
09:27:00|0.00020183
09:27:02|0.00020195
09:27:03|0.00020195
09:27:04|0.0002019
09:27:05|0.0002019
09:27:06|0.0002019
09:27:07|0.00020185
09:27:08|0.00020185
09:27:09|0.00020185
09:27:10|0.000202
09:27:11|0.00020195
09:27:12|0.00020191
09:27:13|0.0002019
09:27:14|0.0002018
09:27:16|0.00020188
09:27:16|0.00020185
09:27:17|0.00020177
09:27:18|0.00020175
09:27:19|0.00020171
09:27:20|0.00020168
09:27:21|0.00020166
09:27:22|0.00020166
09:27:23|0.00020163
09:27:24|0.00020158
09:27:25|0.00020164
09:27:26|0.00020162
09:27:27|0.00020164
09:27:28|0.00020177
09:27:29|0.00020189
09:27:30|0.00020188
09:27:31|0.00020182
09:27:32|0.00020173
09:27:34|0.00020171
09:27:34|0.00020166
09:27:35|0.0002018
09:27:36|0.00020177
09:27:37|0.00020169
09:27:38|0.00020169
09:27:39|0.0002017
09:27:40|0.00020165
09:27:41|0.00020165
09:27:43|0.0002015
09:27:44|0.0002015
09:27:45|0.00020156
09:27:46|0.00020157
09:27:47|0.00020159
09:27:48|0.0002017
09:27:49|0.00020164
09:27:50|0.0002017
09:27:51|0.00020167
09:27:52|0.00020163
09:27:53|0.00020148
09:27:54|0.00020147
09:27:55|0.00020157
09:27:56|0.00020148
09:27:57|0.00020156
09:27:58|0.00020157
09:27:58|0.00020157
09:28:00|0.00020161
09:28:01|0.0002016
09:28:02|0.00020158
09:28:03|0.00020158
09:28:04|0.0002016
09:28:06|0.00020159
09:28:06|0.00020156
09:28:07|0.00020159
09:28:09|0.00020157
09:28:10|0.00020156
09:28:10|0.00020153
09:28:11|0.00020153
09:28:13|0.00020146
09:28:13|0.00020155
09:28:14|0.00020158
09:28:15|0.00020158
09:28:16|0.00020158
09:28:17|0.00020158
09:28:18|0.00020151
09:28:20|0.0002016
09:28:21|0.00020148
09:28:22|0.00020157
09:28:23|0.00020166
09:28:24|0.00020161
09:28:25|0.00020158
09:28:25|0.00020155
09:28:27|0.00020153
09:28:27|0.00020157
09:28:29|0.00020155
09:28:30|0.00020158
09:28:31|0.00020167
09:28:33|0.00020158
09:28:34|0.00020158
09:28:36|0.00020158
09:28:36|0.00020158
09:28:38|0.00020155
09:28:38|0.00020155
09:28:40|0.00020155
09:28:41|0.00020155
09:28:41|0.00020155
09:28:43|0.0002015
09:28:44|0.0002015
09:28:44|0.0002015
09:28:46|0.0002015
09:28:48|0.0002015
09:28:48|0.00020151
09:28:49|0.00020155
09:28:50|0.00020155
09:28:51|0.00020166
09:28:52|0.0002017
09:28:54|0.00020166
09:28:55|0.00020159
09:28:56|0.00020159
09:28:56|0.00020159
09:28:58|0.00020159
09:29:00|0.00020165
09:29:00|0.00020162
09:29:01|0.00020165
09:29:02|0.00020162
09:29:03|0.00020167
09:29:04|0.0002016
09:29:05|0.00020167
09:29:06|0.00020163
09:29:07|0.00020163
09:29:08|0.00020165
09:29:09|0.0002017
09:29:11|0.00020172
09:29:11|0.0002016
09:29:12|0.00020164
09:29:13|0.00020169
09:29:14|0.00020172
09:29:15|0.00020166
09:29:16|0.00020165
09:29:17|0.00020168
09:29:18|0.00020165
09:29:19|0.00020169
09:29:21|0.00020169
09:29:22|0.00020169
09:29:22|0.00020166
09:29:23|0.00020172
09:29:24|0.00020165
09:29:25|0.00020166
09:29:27|0.00020175
09:29:27|0.00020177
09:29:29|0.00020183
09:29:29|0.00020194
09:29:30|0.000202
09:29:31|0.00020214
09:29:32|0.00020215
09:29:34|0.00020216
09:29:35|0.00020218
09:29:37|0.00020228
09:29:37|0.00020221
09:29:38|0.00020228
09:29:40|0.00020224
09:29:41|0.00020221
09:29:43|0.00020225
09:29:43|0.00020225
09:29:44|0.00020225
09:29:45|0.00020217
09:29:46|0.0002023
09:29:47|0.0002023
09:29:48|0.00020238
09:29:49|0.00020234
09:29:50|0.00020234
09:29:51|0.00020235
09:29:52|0.00020238
09:29:54|0.00020229
09:29:55|0.00020229
09:29:56|0.00020233
09:29:57|0.00020231
09:29:59|0.00020234
09:29:59|0.00020238
09:30:00|0.00020234
09:30:01|0.00020234
09:30:03|0.00020232
09:30:04|0.00020223
09:30:05|0.00020225
09:30:05|0.00020224
09:30:06|0.00020227
09:30:08|0.0002022
09:30:09|0.00020219
09:30:10|0.00020224
09:30:11|0.00020227
09:30:12|0.00020226
09:30:12|0.00020226
09:30:13|0.00020216
09:30:15|0.00020205
09:30:16|0.00020212
09:30:17|0.00020217
09:30:17|0.00020217
09:30:20|0.00020224
09:30:20|0.00020229
09:30:21|0.00020226
09:30:22|0.00020221
09:30:23|0.00020222
09:30:24|0.00020216
09:30:25|0.00020216
09:30:26|0.0002021
09:30:27|0.00020204
09:30:28|0.00020191
09:30:29|0.00020192
09:30:30|0.00020192
09:30:31|0.00020181
09:30:32|0.00020178
09:30:33|0.00020177
09:30:34|0.00020178
09:30:35|0.00020184
09:30:37|0.00020179
09:30:38|0.00020179
09:30:40|0.00020176
09:30:40|0.00020184
09:30:42|0.00020169
09:30:43|0.00020178
09:30:44|0.00020178
09:30:45|0.00020178
09:30:45|0.00020175
09:30:48|0.00020166
09:30:48|0.00020166
09:30:49|0.00020175
09:30:50|0.00020175
09:30:51|0.00020167
09:30:52|0.00020167
09:30:53|0.00020168
09:30:54|0.00020168
09:30:55|0.00020168
09:30:56|0.00020164
09:30:57|0.00020158
09:30:58|0.00020157
09:30:59|0.00020157
09:31:00|0.00020147
09:31:01|0.00020168
09:31:03|0.00020177
09:31:05|0.0002018
09:31:05|0.0002018
09:31:06|0.00020175
09:31:08|0.00020175
09:31:08|0.00020157
09:31:09|0.00020157
09:31:10|0.00020157
09:31:11|0.00020157
09:31:12|0.00020156
09:31:13|0.00020156
09:31:14|0.00020156
09:31:15|0.00020156
09:31:17|0.00020152
09:31:17|0.00020146
09:31:19|0.00020143
09:31:19|0.00020143
09:31:21|0.00020147
09:31:22|0.00020152
09:31:23|0.00020143
09:31:24|0.00020143
09:31:25|0.00020143
09:31:26|0.00020147
09:31:27|0.00020148
09:31:28|0.00020147
09:31:29|0.00020147
09:31:30|0.00020152
09:31:31|0.00020156
09:31:32|0.00020155
09:31:33|0.0002015
09:31:34|0.00020152
09:31:35|0.00020153
09:31:36|0.00020154
09:31:38|0.00020148
09:31:39|0.00020156
09:31:39|0.00020156
09:31:41|0.00020152
09:31:42|0.00020152
09:31:44|0.00020154
09:31:45|0.00020154
09:31:46|0.00020154
09:31:47|0.00020153
09:31:48|0.00020156
09:31:49|0.00020164
09:31:50|0.0002018
09:31:51|0.0002018
09:31:52|0.00020185
09:31:53|0.00020188
09:31:54|0.00020191
09:31:55|0.000202
09:31:56|0.00020199
09:31:57|0.0002021
09:31:58|0.00020208
09:32:00|0.00020194
09:32:01|0.00020187
09:32:02|0.00020173
09:32:03|0.00020167
09:32:05|0.00020174
09:32:06|0.00020164
09:32:07|0.00020178
09:32:08|0.00020198
09:32:09|0.00020204
09:32:09|0.00020198
09:32:10|0.00020204
09:32:12|0.00020203
09:32:13|0.000202
09:32:13|0.00020204
09:32:15|0.00020202
09:32:16|0.00020201
09:32:17|0.00020203
09:32:18|0.00020209
09:32:19|0.00020205
09:32:20|0.00020219
09:32:21|0.00020214
09:32:22|0.00020207
09:32:23|0.0002021
09:32:24|0.00020205
09:32:25|0.00020206
09:32:26|0.00020218
09:32:27|0.00020207
09:32:28|0.00020201
09:32:29|0.0002019
09:32:30|0.00020193
09:32:31|0.00020194
09:32:32|0.00020184
09:32:34|0.00020185
09:32:35|0.00020184
09:32:36|0.00020184
09:32:37|0.00020183
09:32:38|0.00020187
09:32:40|0.00020188
09:32:41|0.00020185
09:32:41|0.00020187
09:32:43|0.00020186
09:32:45|0.00020186
09:32:46|0.00020188
09:32:47|0.00020187
09:32:47|0.00020189
09:32:49|0.00020189
09:32:50|0.00020189
09:32:51|0.00020188
09:32:52|0.00020188
09:32:53|0.00020177
09:32:54|0.00020181
09:32:55|0.00020175
09:32:57|0.00020165
09:32:57|0.00020166
09:32:59|0.00020167
09:33:00|0.00020167
09:33:00|0.00020161
09:33:01|0.00020161
09:33:03|0.00020161
09:33:04|0.0002016
09:33:05|0.00020161
09:33:07|0.00020153
09:33:08|0.00020154
09:33:09|0.00020154
09:33:10|0.00020154
09:33:11|0.00020153
09:33:13|0.00020135
09:33:14|0.00020142
09:33:14|0.00020139
09:33:15|0.00020145
09:33:16|0.00020145
09:33:17|0.00020145
09:33:18|0.00020138
09:33:19|0.00020143
09:33:20|0.00020145
09:33:21|0.00020145
09:33:22|0.00020154
09:33:24|0.0002015
09:33:25|0.00020151
09:33:26|0.00020157
09:33:27|0.00020156
09:33:28|0.00020153
09:33:29|0.00020153
09:33:30|0.00020153
09:33:31|0.00020144
09:33:32|0.00020146
09:33:33|0.00020146
09:33:34|0.00020152
09:33:34|0.00020152
09:33:36|0.00020155
09:33:37|0.00020151
09:33:38|0.00020147
09:33:40|0.00020147
09:33:40|0.00020147
09:33:42|0.00020147
09:33:42|0.00020131
09:33:43|0.00020144
09:33:45|0.00020144
09:33:47|0.00020144
09:33:48|0.00020147
09:33:49|0.00020147
09:33:50|0.00020144
09:33:51|0.00020145
09:33:52|0.00020145
09:33:54|0.00020149
09:33:55|0.00020153
09:33:56|0.00020154
09:33:57|0.00020155
09:33:58|0.0002017
09:33:59|0.0002017
09:34:00|0.00020172
09:34:01|0.0002017
09:34:02|0.00020165
09:34:03|0.0002017
09:34:04|0.00020159
09:34:05|0.00020153
09:34:06|0.00020163
09:34:07|0.00020163
09:34:08|0.00020163
09:34:09|0.00020159
09:34:10|0.00020162
09:34:12|0.0002017
09:34:13|0.0002017
09:34:14|0.0002017
09:34:15|0.00020162
09:34:16|0.00020162
09:34:16|0.00020158
09:34:18|0.00020151
09:34:19|0.00020151
09:34:20|0.00020154
09:34:21|0.00020154
09:34:22|0.00020155
09:34:23|0.00020154
09:34:24|0.00020156
09:34:25|0.00020158
09:34:26|0.00020161
09:34:27|0.0002016
09:34:28|0.00020158
09:34:29|0.00020161
09:34:31|0.00020161
09:34:32|0.00020161
09:34:32|0.00020161
09:34:34|0.00020159
09:34:34|0.00020156
09:34:35|0.00020161
09:34:36|0.00020161
09:34:38|0.00020159
09:34:39|0.00020159
09:34:39|0.00020154
09:34:41|0.00020154
09:34:43|0.00020152
09:34:44|0.00020147
09:34:46|0.00020142
09:34:46|0.00020147
09:34:48|0.00020147
09:34:49|0.00020142
09:34:50|0.00020148
09:34:51|0.00020135
09:34:52|0.00020139
09:34:53|0.00020139
09:34:54|0.00020139
09:34:55|0.00020134
09:34:56|0.00020134
09:34:58|0.00020136
09:34:59|0.00020139
09:34:59|0.00020155
09:35:01|0.00020151
09:35:03|0.00020151
09:35:04|0.00020151
09:35:05|0.00020148
09:35:05|0.00020149
09:35:07|0.00020148
09:35:08|0.00020148
09:35:08|0.00020151
09:35:10|0.00020155
09:35:11|0.00020157
09:35:11|0.00020155
09:35:12|0.00020146
09:35:15|0.00020146
09:35:15|0.00020146
09:35:16|0.00020146
09:35:17|0.00020141
09:35:18|0.00020151
09:35:19|0.00020151
09:35:20|0.0002015
09:35:21|0.0002015
09:35:22|0.0002015
09:35:23|0.00020151
09:35:24|0.00020151
09:35:25|0.0002015
09:35:26|0.00020159
09:35:27|0.00020154
09:35:28|0.00020153
09:35:29|0.00020157
09:35:30|0.00020158
09:35:31|0.00020151
09:35:32|0.00020152
09:35:33|0.00020152
09:35:34|0.00020147
09:35:35|0.00020152
09:35:37|0.00020152
09:35:37|0.00020155
09:35:38|0.00020156
09:35:39|0.00020159
09:35:40|0.00020159
09:35:41|0.00020156
09:35:43|0.00020152
09:35:44|0.00020152
09:35:46|0.00020148
09:35:46|0.00020149
09:35:47|0.00020144
09:35:48|0.00020141
09:35:49|0.00020141
09:35:50|0.00020141
09:35:51|0.00020144
09:35:53|0.00020144
09:35:53|0.00020144
09:35:54|0.00020144
09:35:55|0.00020148
09:35:56|0.00020147
09:35:57|0.00020147
09:35:58|0.00020147
09:35:59|0.00020147
09:36:00|0.00020155
09:36:01|0.00020155
09:36:02|0.00020154
09:36:03|0.00020154
09:36:04|0.00020154
09:36:05|0.00020154
09:36:06|0.00020153
09:36:07|0.00020152
09:36:09|0.00020147
09:36:09|0.00020147
09:36:10|0.00020148
09:36:12|0.00020153
09:36:13|0.00020153
09:36:15|0.00020151
09:36:15|0.00020151
09:36:16|0.00020147
09:36:17|0.00020143
09:36:18|0.00020149
09:36:20|0.00020148
09:36:20|0.00020141
09:36:21|0.00020144
09:36:22|0.00020135
09:36:24|0.00020142
09:36:25|0.00020142
09:36:26|0.00020141
09:36:27|0.00020141
09:36:28|0.00020141
09:36:28|0.00020141
09:36:30|0.00020141
09:36:30|0.00020146
09:36:31|0.00020141
09:36:33|0.00020141
09:36:34|0.00020142
09:36:35|0.00020137
09:36:36|0.00020137
09:36:37|0.00020138
09:36:38|0.00020138
09:36:39|0.0002014
09:36:40|0.0002013
09:36:41|0.00020132
09:36:43|0.00020125
09:36:43|0.00020125
09:36:44|0.00020127
09:36:45|0.00020129
09:36:47|0.00020125
09:36:48|0.00020121
09:36:49|0.0002012
09:36:50|0.0002012
09:36:52|0.00020114
09:36:52|0.00020113
09:36:53|0.00020106
09:36:54|0.00020106
09:36:55|0.00020111
09:36:56|0.00020108
09:36:57|0.00020118
09:36:58|0.00020123
09:37:00|0.00020123
09:37:01|0.00020122
09:37:03|0.0002012
09:37:04|0.00020121
09:37:05|0.00020121
09:37:06|0.00020139
09:37:07|0.0002015
09:37:08|0.00020147
09:37:09|0.00020147
09:37:10|0.00020159
09:37:11|0.00020148
09:37:12|0.0002015
09:37:14|0.0002014
09:37:14|0.00020142
09:37:16|0.00020133
09:37:17|0.00020133
09:37:18|0.00020129
09:37:19|0.00020136
09:37:20|0.0002013
09:37:21|0.00020128
09:37:22|0.00020122
09:37:23|0.00020126
09:37:24|0.00020125
09:37:25|0.00020124
09:37:26|0.00020122
09:37:27|0.0002012
09:37:28|0.00020121
09:37:29|0.00020121
09:37:30|0.00020128
09:37:31|0.00020128
09:37:32|0.00020126
09:37:33|0.00020129
09:37:34|0.00020124
09:37:35|0.00020125
09:37:37|0.00020115
09:37:37|0.00020123
09:37:38|0.00020122
09:37:39|0.00020115
09:37:40|0.0002013
09:37:41|0.00020119
09:37:42|0.0002012
09:37:44|0.00020115
09:37:46|0.00020116
09:37:47|0.0002011
09:37:49|0.0002011
09:37:50|0.0002011
09:37:51|0.0002011
09:37:52|0.00020118
09:37:53|0.0002011
09:37:54|0.0002011
09:37:55|0.00020115
09:37:56|0.00020118
09:37:57|0.00020119
09:37:58|0.00020117
09:37:59|0.00020116
09:38:00|0.00020116
09:38:01|0.00020119
09:38:02|0.00020131
09:38:03|0.00020131
09:38:04|0.00020131
09:38:05|0.0002015
09:38:06|0.0002016
09:38:07|0.00020179
09:38:08|0.00020197
09:38:10|0.00020204
09:38:11|0.00020212
09:38:12|0.00020217
09:38:13|0.00020204
09:38:14|0.00020203
09:38:16|0.00020211
09:38:17|0.00020201
09:38:17|0.00020201
09:38:19|0.00020196
09:38:20|0.000202
09:38:20|0.00020204
09:38:22|0.00020203
09:38:23|0.00020201
09:38:24|0.00020199
09:38:25|0.00020199
09:38:26|0.00020196
09:38:27|0.00020196
09:38:28|0.0002019
09:38:29|0.00020185
09:38:29|0.00020182
09:38:30|0.00020182
09:38:32|0.00020181
09:38:32|0.00020181
09:38:34|0.00020181
09:38:35|0.00020181
09:38:35|0.00020184
09:38:36|0.00020184
09:38:38|0.00020185
09:38:38|0.00020186
09:38:40|0.00020191
09:38:41|0.00020191
09:38:42|0.00020191
09:38:43|0.00020191
09:38:44|0.00020191
09:38:46|0.0002019
09:38:46|0.00020187
09:38:48|0.00020194
09:38:49|0.00020188
09:38:51|0.00020191
09:38:51|0.00020191
09:38:52|0.00020186
09:38:53|0.00020186
09:38:55|0.00020186
09:38:56|0.00020181
09:38:57|0.00020181
09:38:58|0.00020181
09:38:59|0.00020189
09:39:00|0.0002019
09:39:01|0.00020186
09:39:02|0.00020196
09:39:03|0.0002019
09:39:04|0.0002019
09:39:05|0.0002019
09:39:06|0.0002019
09:39:07|0.0002019
09:39:08|0.0002019
09:39:09|0.00020194
09:39:10|0.00020192
09:39:11|0.00020192
09:39:13|0.00020196
09:39:14|0.00020196
09:39:15|0.0002019
09:39:16|0.00020195
09:39:17|0.00020193
09:39:18|0.00020199
09:39:19|0.00020193
09:39:20|0.00020204
09:39:21|0.00020194
09:39:22|0.00020194
09:39:23|0.000202
09:39:24|0.00020199
09:39:25|0.00020198
09:39:27|0.00020199
09:39:27|0.00020199
09:39:29|0.00020194
09:39:30|0.00020196
09:39:30|0.00020195
09:39:32|0.00020199
09:39:32|0.000202
09:39:33|0.000202
09:39:34|0.00020193
09:39:36|0.00020198
09:39:36|0.00020199
09:39:38|0.00020188
09:39:39|0.00020193
09:39:40|0.00020193
09:39:40|0.00020193
09:39:41|0.00020206
09:39:42|0.00020209
09:39:44|0.0002021
09:39:45|0.00020202
09:39:46|0.00020204
09:39:47|0.00020207
09:39:49|0.00020208
09:39:51|0.00020208
09:39:51|0.00020208
09:39:52|0.00020201
09:39:53|0.00020196
09:39:54|0.00020206
09:39:56|0.00020206
09:39:56|0.00020197
09:39:57|0.00020197
09:39:58|0.00020192
09:39:59|0.00020192
09:40:01|0.00020186
09:40:02|0.00020187
09:40:03|0.00020198
09:40:04|0.00020198
09:40:05|0.00020196
09:40:07|0.00020177
09:40:08|0.00020173
09:40:09|0.00020193
09:40:09|0.00020191
09:40:11|0.00020193
09:40:12|0.00020193
09:40:13|0.00020193
09:40:14|0.00020191
09:40:15|0.00020191
09:40:16|0.00020191
09:40:17|0.00020188
09:40:18|0.00020192
09:40:19|0.00020193
09:40:20|0.00020197
09:40:21|0.00020188
09:40:22|0.00020187
09:40:23|0.00020186
09:40:24|0.00020185
09:40:25|0.00020194
09:40:26|0.00020194
09:40:27|0.00020196
09:40:28|0.00020194
09:40:29|0.00020207
09:40:30|0.00020206
09:40:31|0.00020208
09:40:33|0.0002021
09:40:34|0.0002021
09:40:34|0.0002021
09:40:35|0.0002021
09:40:36|0.000202
09:40:37|0.00020205
09:40:39|0.00020204
09:40:40|0.00020205
09:40:41|0.00020208
09:40:41|0.00020204
09:40:42|0.00020201
09:40:43|0.00020207
09:40:44|0.00020198
09:40:46|0.00020199
09:40:48|0.000202
09:40:48|0.000202
09:40:50|0.00020196
09:40:52|0.000202
09:40:52|0.00020198
09:40:53|0.000202
09:40:54|0.00020195
09:40:55|0.00020197
09:40:58|0.00020194
09:40:59|0.000202
09:41:00|0.00020194
09:41:01|0.00020195
09:41:03|0.00020189
09:41:03|0.0002019
09:41:04|0.0002019
09:41:05|0.0002019
09:41:06|0.0002019
09:41:07|0.000202
09:41:08|0.000202
09:41:09|0.000202
09:41:10|0.000202
09:41:12|0.000202
09:41:13|0.000202
09:41:14|0.000202
09:41:14|0.000202
09:41:16|0.00020197
09:41:17|0.00020199
09:41:18|0.00020199
09:41:19|0.00020192
09:41:20|0.00020199
09:41:21|0.000202
09:41:22|0.00020203
09:41:23|0.00020203
09:41:24|0.00020203
09:41:25|0.00020203
09:41:26|0.00020203
09:41:27|0.00020202
09:41:28|0.00020201
09:41:29|0.00020207
09:41:30|0.00020219
09:41:31|0.00020231
09:41:32|0.00020225
09:41:33|0.00020224
09:41:34|0.00020216
09:41:35|0.00020225
09:41:36|0.0002023
09:41:37|0.0002023
09:41:38|0.00020222
09:41:39|0.00020225
09:41:40|0.00020217
09:41:41|0.00020227
09:41:42|0.00020227
09:41:43|0.0002023
09:41:44|0.0002023
09:41:45|0.0002022
09:41:46|0.00020218
09:41:48|0.00020218
09:41:49|0.00020218
09:41:49|0.00020224
09:41:51|0.00020218
09:41:51|0.00020226
09:41:53|0.00020225
09:41:54|0.00020227
09:41:55|0.00020231
09:41:56|0.00020232
09:41:57|0.00020233
09:41:58|0.00020228
09:41:59|0.00020227
09:42:00|0.00020228
09:42:01|0.00020225
09:42:02|0.00020228
09:42:03|0.00020232
09:42:05|0.0002023
09:42:07|0.00020235
09:42:07|0.00020229
09:42:08|0.0002023
09:42:09|0.0002023
09:42:10|0.00020224
09:42:11|0.00020224
09:42:12|0.00020225
09:42:13|0.00020224
09:42:14|0.00020224
09:42:15|0.00020219
09:42:16|0.00020211
09:42:17|0.00020214
09:42:18|0.00020213
09:42:19|0.00020219
09:42:20|0.00020212
09:42:21|0.00020213
09:42:22|0.00020212
09:42:23|0.0002021
09:42:24|0.00020207
09:42:25|0.00020206
09:42:27|0.00020205
09:42:27|0.00020205
09:42:28|0.00020205
09:42:29|0.00020206
09:42:30|0.00020206
09:42:31|0.00020206
09:42:32|0.00020206
09:42:33|0.00020206
09:42:34|0.00020206
09:42:35|0.00020206
09:42:36|0.00020205
09:42:37|0.00020201
09:42:38|0.000202
09:42:39|0.00020196
09:42:40|0.00020198
09:42:41|0.00020192
09:42:42|0.00020195
09:42:43|0.00020201
09:42:44|0.00020201
09:42:45|0.00020201
09:42:46|0.00020193
09:42:48|0.00020197
09:42:49|0.00020195
09:42:50|0.00020197
09:42:51|0.00020195
09:42:52|0.00020195
09:42:54|0.00020198
09:42:54|0.00020198
09:42:55|0.00020198
09:42:56|0.00020193
09:42:58|0.00020196
09:42:59|0.00020196
09:43:00|0.00020194
09:43:01|0.00020194
09:43:02|0.00020194
09:43:04|0.00020198
09:43:04|0.00020198
09:43:05|0.00020198
09:43:07|0.00020196
09:43:07|0.00020196
09:43:08|0.00020196
09:43:09|0.00020196
09:43:10|0.00020196
09:43:11|0.00020196
09:43:12|0.00020196
09:43:13|0.00020196
09:43:14|0.00020196
09:43:15|0.00020197
09:43:16|0.00020197
09:43:18|0.00020197
09:43:18|0.00020207
09:43:19|0.00020209
09:43:20|0.00020209
09:43:21|0.00020214
09:43:22|0.00020215
09:43:23|0.00020215
09:43:24|0.00020215
09:43:25|0.00020218
09:43:26|0.00020223
09:43:27|0.00020219
09:43:28|0.00020214
09:43:29|0.00020219
09:43:30|0.00020209
09:43:31|0.00020216
09:43:32|0.00020216
09:43:33|0.00020216
09:43:34|0.00020216
09:43:35|0.00020216
09:43:36|0.00020216
09:43:37|0.00020217
09:43:38|0.00020217
09:43:40|0.00020225
09:43:40|0.00020229
09:43:41|0.00020218
09:43:42|0.00020224
09:43:43|0.00020223
09:43:44|0.00020223
09:43:45|0.00020228
09:43:47|0.00020226
09:43:47|0.00020228
09:43:50|0.00020216
09:43:50|0.00020216
09:43:51|0.00020229
09:43:52|0.00020229
09:43:54|0.00020226
09:43:56|0.00020229
09:43:57|0.00020231
09:43:59|0.0002023
09:43:59|0.0002023
09:44:00|0.00020222
09:44:02|0.00020227
09:44:03|0.00020227
09:44:05|0.00020225
09:44:06|0.00020221
09:44:07|0.00020221
09:44:08|0.00020221
09:44:09|0.00020226
09:44:10|0.00020226
09:44:11|0.00020216
09:44:12|0.00020216
09:44:14|0.00020213
09:44:14|0.00020213
09:44:15|0.00020213
09:44:16|0.00020214
09:44:18|0.00020205
09:44:19|0.00020205
09:44:21|0.00020192
09:44:21|0.00020195
09:44:22|0.0002018
09:44:23|0.00020174
09:44:24|0.00020171
09:44:25|0.00020171
09:44:26|0.00020166
09:44:27|0.00020166
09:44:28|0.00020155
09:44:29|0.00020163
09:44:30|0.00020164
09:44:31|0.00020153
09:44:32|0.00020153
09:44:33|0.00020152
09:44:34|0.00020154
09:44:35|0.00020152
09:44:36|0.00020162
09:44:37|0.00020166
09:44:38|0.00020162
09:44:39|0.00020151
09:44:40|0.00020163
09:44:41|0.00020163
09:44:42|0.00020163
09:44:43|0.00020154
09:44:44|0.00020154
09:44:45|0.0002015
09:44:46|0.0002015
09:44:47|0.0002015
09:44:48|0.0002015
09:44:50|0.00020151
09:44:51|0.00020151
09:44:53|0.0002015
09:44:54|0.0002015
09:44:54|0.00020148
09:44:55|0.00020144
09:44:57|0.00020148
09:44:58|0.00020148
09:44:59|0.00020147
09:45:02|0.00020145
09:45:03|0.00020149
09:45:04|0.00020149
09:45:05|0.00020149
09:45:06|0.00020143
09:45:07|0.00020143
09:45:08|0.00020143
09:45:09|0.0002014
09:45:10|0.00020141
09:45:11|0.00020141
09:45:12|0.00020141
09:45:13|0.00020141
09:45:14|0.0002014
09:45:15|0.00020141
09:45:16|0.0002014
09:45:17|0.00020141
09:45:18|0.00020141
09:45:19|0.00020139
09:45:20|0.0002014
09:45:22|0.00020136
09:45:23|0.00020131
09:45:24|0.00020129
09:45:25|0.00020129
09:45:26|0.00020129
09:45:27|0.00020129
09:45:28|0.0002013
09:45:29|0.0002013
09:45:30|0.00020122
09:45:32|0.00020123
09:45:32|0.00020123
09:45:33|0.00020122
09:45:34|0.00020122
09:45:35|0.00020116
09:45:36|0.00020116
09:45:37|0.00020118
09:45:38|0.00020117
09:45:39|0.00020115
09:45:40|0.00020102
09:45:41|0.00020102
09:45:42|0.000201
09:45:43|0.000201
09:45:44|0.000201
09:45:45|0.00020091
09:45:46|0.0002009
09:45:47|0.00020086
09:45:48|0.00020066
09:45:49|0.00020062
09:45:51|0.00020068
09:45:52|0.00020079
09:45:53|0.00020042
09:45:53|0.00020058
09:45:55|0.00020065
09:45:56|0.00020067
09:45:57|0.00020075
09:45:58|0.00020071
09:46:00|0.00020058
09:46:01|0.00020045
09:46:02|0.0002
09:46:03|0.00019999
09:46:04|0.00020029
09:46:05|0.0002004
09:46:06|0.00020042
09:46:07|0.00020014
09:46:09|0.00020031
09:46:09|0.00020027
09:46:10|0.00020032
09:46:11|0.00020038
09:46:12|0.00020032
09:46:13|0.00020031
09:46:14|0.00020021
09:46:15|0.00020019
09:46:16|0.00020018
09:46:17|0.00020024
09:46:18|0.00020014
09:46:19|0.00020014
09:46:20|0.00020011
09:46:21|0.00020014
09:46:22|0.00020008
09:46:23|0.00020039
09:46:24|0.00020035
09:46:25|0.00020033
09:46:26|0.00020042
09:46:27|0.00020026
09:46:28|0.00020038
09:46:29|0.00020038
09:46:30|0.0002004
09:46:31|0.00020042
09:46:33|0.00020042
09:46:33|0.0002005
09:46:34|0.00020042
09:46:35|0.0002005
09:46:36|0.00020059
09:46:37|0.00020058
09:46:38|0.00020059
09:46:40|0.00020065
09:46:41|0.00020069
09:46:41|0.0002006
09:46:42|0.00020059
09:46:44|0.00020064
09:46:44|0.00020063
09:46:45|0.00020062
09:46:46|0.00020069
09:46:48|0.00020064
09:46:49|0.0002007
09:46:50|0.0002007
09:46:51|0.00020065
09:46:53|0.00020058
09:46:54|0.00020056
09:46:54|0.0002006
09:46:56|0.00020061
09:46:58|0.00020073
09:46:59|0.00020073
09:46:59|0.0002006
09:47:01|0.0002006
09:47:02|0.00020066
09:47:03|0.00020061
09:47:04|0.00020061
09:47:05|0.00020061
09:47:06|0.0002006
09:47:07|0.00020063
09:47:08|0.00020064
09:47:10|0.00020064
09:47:10|0.00020061
09:47:12|0.00020076
09:47:13|0.00020079
09:47:14|0.0002008
09:47:15|0.0002008
09:47:16|0.00020086
09:47:17|0.00020086
09:47:18|0.00020095
09:47:19|0.000201
09:47:20|0.00020098
09:47:21|0.00020111
09:47:22|0.00020104
09:47:23|0.00020104
09:47:24|0.00020113
09:47:25|0.00020118
09:47:26|0.00020117
09:47:27|0.00020118
09:47:28|0.00020124
09:47:30|0.00020125
09:47:30|0.00020129
09:47:32|0.00020116
09:47:33|0.00020113
09:47:34|0.00020113
09:47:35|0.00020118
09:47:36|0.00020106
09:47:37|0.00020104
09:47:37|0.00020104
09:47:39|0.000201
09:47:39|0.00020093
09:47:41|0.00020087
09:47:42|0.00020088
09:47:43|0.00020096
09:47:44|0.00020078
09:47:44|0.00020092
09:47:45|0.00020087
09:47:47|0.00020089
09:47:47|0.00020084
09:47:49|0.00020092
09:47:50|0.00020086
09:47:50|0.00020088
09:47:52|0.00020089
09:47:54|0.00020087
09:47:55|0.0002009
09:47:56|0.0002009
09:47:57|0.00020091
09:47:58|0.00020086
09:47:59|0.00020088
09:48:00|0.00020087
09:48:01|0.00020087
09:48:03|0.00020077
09:48:03|0.00020075
09:48:04|0.00020081
09:48:06|0.00020081
09:48:07|0.00020081
09:48:09|0.00020086
09:48:10|0.00020087
09:48:11|0.00020086
09:48:12|0.00020082
09:48:13|0.0002008
09:48:13|0.0002008
09:48:15|0.00020083
09:48:16|0.00020084
09:48:17|0.00020085
09:48:18|0.00020087
09:48:19|0.00020092
09:48:20|0.00020097
09:48:22|0.00020089
09:48:23|0.00020085
09:48:24|0.00020085
09:48:24|0.00020085
09:48:26|0.00020085
09:48:27|0.00020091
09:48:28|0.00020093
09:48:29|0.00020097
09:48:29|0.00020098
09:48:31|0.00020103
09:48:32|0.00020107
09:48:33|0.00020109
09:48:33|0.00020107
09:48:35|0.00020108
09:48:35|0.0002012
09:48:37|0.00020117
09:48:37|0.0002012
09:48:39|0.0002012
09:48:39|0.0002012
09:48:41|0.0002012
09:48:42|0.0002012
09:48:42|0.00020119
09:48:43|0.00020119
09:48:45|0.00020114
09:48:46|0.00020113
09:48:47|0.00020108
09:48:48|0.00020102
09:48:48|0.00020115
09:48:50|0.00020106
09:48:50|0.00020106
09:48:52|0.0002011
09:48:52|0.0002012
09:48:55|0.00020116
09:48:56|0.00020118
09:48:57|0.00020117
09:48:58|0.00020116
09:48:58|0.0002011
09:49:00|0.0002011
09:49:01|0.00020127
09:49:02|0.00020118
09:49:02|0.00020116
09:49:04|0.00020116
09:49:05|0.00020121
09:49:06|0.00020121
09:49:07|0.00020115
09:49:09|0.00020113
09:49:10|0.00020113
09:49:11|0.00020114
09:49:12|0.00020116
09:49:14|0.00020116
09:49:15|0.00020116
09:49:16|0.00020113
09:49:16|0.00020119
09:49:18|0.00020119
09:49:19|0.00020126
09:49:20|0.00020121
09:49:21|0.00020121
09:49:22|0.00020126
09:49:22|0.00020141
09:49:23|0.00020143
09:49:25|0.00020147
09:49:26|0.00020148
09:49:26|0.00020155
09:49:28|0.00020152
09:49:29|0.00020148
09:49:30|0.00020155
09:49:30|0.00020156
09:49:32|0.00020148
09:49:32|0.0002015
09:49:34|0.00020148
09:49:35|0.00020149
09:49:35|0.00020152
09:49:37|0.00020152
09:49:38|0.0002016
09:49:39|0.00020154
09:49:40|0.0002016
09:49:41|0.00020159
09:49:42|0.00020158
09:49:43|0.00020155
09:49:45|0.00020154
09:49:45|0.00020154
09:49:46|0.0002016
09:49:47|0.0002016
09:49:48|0.00020153
09:49:49|0.00020159
09:49:50|0.00020159
09:49:51|0.00020166
09:49:52|0.00020166
09:49:53|0.00020161
09:49:55|0.00020167
09:49:57|0.00020168
09:49:57|0.0002017
09:49:58|0.00020168
09:49:59|0.00020194
09:50:01|0.00020195
09:50:02|0.00020197
09:50:04|0.000202
09:50:04|0.000202
09:50:05|0.00020201
09:50:06|0.00020208
09:50:07|0.00020203
09:50:08|0.00020212
09:50:09|0.00020212
09:50:11|0.00020212
09:50:12|0.00020212
09:50:13|0.00020225
09:50:14|0.00020223
09:50:15|0.00020227
09:50:16|0.00020231
09:50:17|0.00020222
09:50:18|0.00020223
09:50:19|0.00020223
09:50:20|0.00020224
09:50:21|0.00020226
09:50:22|0.00020218
09:50:23|0.00020212
09:50:24|0.00020211
09:50:25|0.00020212
09:50:26|0.00020215
09:50:27|0.00020213
09:50:28|0.00020213
09:50:29|0.00020227
09:50:30|0.00020219
09:50:31|0.00020229
09:50:32|0.00020226
09:50:33|0.00020231
09:50:34|0.00020231
09:50:35|0.00020231
09:50:36|0.00020238
09:50:37|0.00020244
09:50:38|0.00020245
09:50:39|0.00020259
09:50:40|0.00020254
09:50:41|0.00020258
09:50:42|0.00020255
09:50:43|0.00020253
09:50:44|0.00020254
09:50:45|0.00020248
09:50:46|0.0002025
09:50:47|0.0002024
09:50:48|0.00020251
09:50:49|0.00020251
09:50:50|0.00020265
09:50:51|0.00020286
09:50:52|0.00020286
09:50:53|0.0002029
09:50:54|0.00020295
09:50:55|0.00020284
09:50:57|0.00020283
09:50:57|0.00020283
09:50:59|0.00020283
09:51:00|0.0002028
09:51:02|0.00020291
09:51:02|0.00020303
09:51:04|0.00020312
09:51:04|0.00020304
09:51:06|0.0002031
09:51:07|0.00020313
09:51:08|0.00020315
09:51:09|0.00020296
09:51:10|0.00020307
09:51:11|0.0002029
09:51:13|0.0002028
09:51:14|0.00020275
09:51:15|0.00020267
09:51:16|0.00020257
09:51:17|0.00020258
09:51:18|0.00020266
09:51:19|0.00020259
09:51:20|0.00020267
09:51:20|0.00020267
09:51:22|0.00020267
09:51:23|0.00020267
09:51:24|0.00020267
09:51:25|0.00020275
09:51:26|0.00020269
09:51:27|0.00020276
09:51:28|0.00020277
09:51:28|0.00020279
09:51:29|0.00020288
09:51:31|0.00020288
09:51:32|0.00020316
09:51:33|0.000203
09:51:34|0.000203
09:51:35|0.00020309
09:51:36|0.00020302
09:51:37|0.00020302
09:51:38|0.00020305
09:51:39|0.00020308
09:51:40|0.00020302
09:51:41|0.00020301
09:51:42|0.00020301
09:51:43|0.0002031
09:51:44|0.0002031
09:51:45|0.00020308
09:51:46|0.00020305
09:51:47|0.000203
09:51:47|0.00020273
09:51:49|0.00020321
09:51:50|0.00020313
09:51:50|0.00020301
09:51:52|0.00020301
09:51:53|0.0002031
09:51:53|0.00020301
09:51:55|0.00020298
09:51:56|0.00020295
09:51:57|0.00020307
09:51:59|0.00020321
09:52:00|0.00020323
09:52:01|0.0002031
09:52:03|0.00020321
09:52:03|0.00020302
09:52:04|0.00020301
09:52:05|0.00020301
09:52:07|0.00020273
09:52:08|0.00020275
09:52:09|0.0002027
09:52:09|0.00020263
09:52:11|0.00020262
09:52:12|0.00020266
09:52:12|0.00020266
09:52:14|0.00020264
09:52:15|0.00020273
09:52:16|0.00020273
09:52:17|0.00020275
09:52:18|0.00020275
09:52:19|0.00020276
09:52:20|0.0002027
09:52:21|0.00020274
09:52:22|0.00020277
09:52:23|0.00020273
09:52:25|0.00020272
09:52:26|0.00020284
09:52:27|0.0002027
09:52:28|0.0002027
09:52:29|0.00020273
09:52:30|0.00020273
09:52:31|0.00020286
09:52:32|0.00020281
09:52:33|0.00020302
09:52:34|0.00020301
09:52:35|0.00020301
09:52:36|0.00020299
09:52:37|0.00020292
09:52:38|0.00020296
09:52:40|0.00020292
09:52:41|0.00020292
09:52:42|0.00020295
09:52:43|0.00020305
09:52:44|0.00020313
09:52:45|0.00020306
09:52:46|0.00020306
09:52:47|0.00020308
09:52:48|0.00020302
09:52:49|0.00020304
09:52:50|0.00020308
09:52:51|0.00020308
09:52:52|0.00020308
09:52:53|0.00020311
09:52:54|0.0002031
09:52:55|0.00020313
09:52:56|0.00020314
09:52:59|0.00020307
09:53:01|0.00020302
09:53:01|0.00020301
09:53:02|0.00020304
09:53:03|0.000203
09:53:05|0.00020303
09:53:06|0.00020303
09:53:07|0.00020294
09:53:08|0.00020295
09:53:09|0.00020292
09:53:10|0.00020292
09:53:11|0.00020285
09:53:12|0.00020283
09:53:14|0.00020281
09:53:15|0.00020284
09:53:15|0.00020282
09:53:17|0.00020277
09:53:18|0.0002027
09:53:19|0.00020269
09:53:20|0.0002028
09:53:21|0.0002029
09:53:21|0.00020287
09:53:23|0.00020292
09:53:24|0.00020283
09:53:24|0.00020289
09:53:26|0.00020284
09:53:27|0.00020285
09:53:28|0.00020285
09:53:29|0.00020284
09:53:30|0.00020281
09:53:31|0.00020277
09:53:32|0.00020277
09:53:33|0.00020285
09:53:34|0.00020285
09:53:35|0.00020285
09:53:36|0.00020285
09:53:37|0.00020285
09:53:38|0.00020285
09:53:39|0.0002028
09:53:40|0.00020279
09:53:42|0.00020275
09:53:42|0.00020271
09:53:43|0.0002027
09:53:44|0.0002027
09:53:45|0.00020268
09:53:47|0.00020263
09:53:47|0.00020274
09:53:48|0.00020272
09:53:49|0.0002027
09:53:50|0.0002027
09:53:51|0.00020267
09:53:52|0.00020267
09:53:53|0.00020267
09:53:55|0.00020271
09:53:56|0.00020281
09:53:57|0.00020279
09:53:58|0.00020267
09:53:59|0.00020271
09:53:59|0.00020271
09:54:02|0.00020271
09:54:03|0.00020266
09:54:04|0.00020267
09:54:05|0.00020267
09:54:06|0.00020267
09:54:07|0.00020253
09:54:09|0.00020258
09:54:09|0.00020265
09:54:10|0.00020259
09:54:11|0.00020257
09:54:12|0.00020256
09:54:13|0.00020265
09:54:15|0.0002025
09:54:17|0.0002025
09:54:17|0.00020249
09:54:18|0.00020246
09:54:19|0.00020245
09:54:20|0.00020245
09:54:21|0.00020239
09:54:22|0.0002025
09:54:23|0.00020252
09:54:24|0.00020252
09:54:25|0.00020249
09:54:26|0.00020255
09:54:28|0.00020245
09:54:29|0.00020245
09:54:30|0.00020245
09:54:30|0.00020245
09:54:32|0.00020257
09:54:33|0.00020257
09:54:33|0.00020254
09:54:35|0.00020251
09:54:36|0.00020254
09:54:37|0.00020257
09:54:38|0.00020257
09:54:39|0.0002026
09:54:40|0.0002026
09:54:42|0.0002026
09:54:42|0.00020267
09:54:44|0.00020262
09:54:46|0.00020259
09:54:46|0.00020259
09:54:47|0.00020264
09:54:48|0.00020264
09:54:49|0.0002026
09:54:50|0.00020262
09:54:51|0.00020262
09:54:52|0.00020261
09:54:53|0.00020261
09:54:54|0.00020255
09:54:55|0.00020255
09:54:56|0.00020255
09:54:57|0.00020255
09:54:58|0.0002026
09:54:59|0.0002026
09:55:01|0.0002027
09:55:03|0.00020268
09:55:04|0.0002027
09:55:05|0.00020265
09:55:06|0.00020269
09:55:07|0.00020269
09:55:09|0.0002027
09:55:09|0.0002027
09:55:10|0.00020255
09:55:11|0.00020255
09:55:12|0.00020255
09:55:13|0.00020265
09:55:15|0.00020265
09:55:17|0.00020271
09:55:17|0.00020268
09:55:18|0.00020271
09:55:20|0.00020267
09:55:21|0.00020267
09:55:21|0.00020276
09:55:23|0.00020292
09:55:24|0.00020294
09:55:25|0.00020286
09:55:26|0.00020289
09:55:27|0.00020293
09:55:28|0.000203
09:55:29|0.00020299
09:55:30|0.00020307
09:55:30|0.00020318
09:55:32|0.00020313
09:55:33|0.0002031
09:55:34|0.00020318
09:55:34|0.0002032
09:55:35|0.00020323
09:55:36|0.00020317
09:55:38|0.00020314
09:55:39|0.00020324
09:55:40|0.00020318
09:55:42|0.00020308
09:55:42|0.00020319
09:55:43|0.00020314
09:55:44|0.00020316
09:55:45|0.00020319
09:55:46|0.00020315
09:55:47|0.00020314
09:55:48|0.00020314
09:55:49|0.00020312
09:55:50|0.00020318
09:55:51|0.00020324
09:55:52|0.00020328
09:55:53|0.00020316
09:55:54|0.00020325
09:55:55|0.00020336
09:55:56|0.00020322
09:55:57|0.00020334
09:55:58|0.00020333
09:55:59|0.00020337
09:56:01|0.00020344
09:56:02|0.00020344
09:56:02|0.00020332
09:56:04|0.0002033
09:56:04|0.00020332
09:56:06|0.00020333
09:56:07|0.00020333
09:56:08|0.00020333
09:56:10|0.00020338
09:56:10|0.00020345
09:56:11|0.00020345
09:56:13|0.00020345
09:56:14|0.00020348
09:56:15|0.00020349
09:56:16|0.00020348
09:56:17|0.00020349
09:56:18|0.0002035
09:56:18|0.0002035
09:56:19|0.00020349
09:56:21|0.00020344
09:56:22|0.00020348
09:56:22|0.0002035
09:56:24|0.0002035
09:56:25|0.00020349
09:56:26|0.00020349
09:56:27|0.0002035
09:56:28|0.0002035
09:56:29|0.00020371
09:56:30|0.00020386
09:56:31|0.00020389
09:56:32|0.00020381
09:56:32|0.00020382
09:56:34|0.00020379
09:56:35|0.00020371
09:56:36|0.00020386
09:56:37|0.00020382
09:56:38|0.00020379
09:56:39|0.00020389
09:56:40|0.00020399
09:56:41|0.000204
09:56:42|0.000204
09:56:43|0.00020396
09:56:44|0.000204
09:56:45|0.000204
09:56:46|0.00020398
09:56:47|0.00020407
09:56:48|0.00020409
09:56:49|0.000204
09:56:50|0.00020401
09:56:51|0.0002041
09:56:52|0.00020403
09:56:53|0.00020389
09:56:54|0.00020386
09:56:55|0.00020385
09:56:56|0.00020385
09:56:57|0.00020391
09:56:58|0.00020396
09:56:59|0.00020396
09:57:00|0.00020399
09:57:02|0.0002041
09:57:03|0.00020409
09:57:04|0.00020413
09:57:06|0.00020418
09:57:07|0.00020411
09:57:08|0.00020395
09:57:09|0.00020388
09:57:10|0.00020381
09:57:11|0.00020379
09:57:12|0.00020375
09:57:13|0.00020368
09:57:14|0.00020353
09:57:15|0.00020347
09:57:15|0.00020356
09:57:17|0.00020354
09:57:18|0.00020347
09:57:18|0.00020345
09:57:21|0.00020348
09:57:21|0.00020345
09:57:22|0.00020333
09:57:23|0.00020332
09:57:24|0.00020332
09:57:25|0.00020334
09:57:26|0.00020336
09:57:28|0.00020343
09:57:29|0.00020345
09:57:30|0.00020356
09:57:31|0.00020356
09:57:32|0.00020361
09:57:33|0.00020359
09:57:34|0.00020358
09:57:35|0.00020361
09:57:36|0.00020361
09:57:37|0.00020358
09:57:38|0.0002036
09:57:39|0.00020354
09:57:40|0.0002036
09:57:41|0.00020354
09:57:42|0.00020363
09:57:43|0.00020361
09:57:44|0.00020369
09:57:45|0.00020369
09:57:46|0.00020371
09:57:47|0.00020376
09:57:48|0.00020376
09:57:49|0.00020376
09:57:50|0.00020376
09:57:51|0.0002038
09:57:52|0.00020384
09:57:54|0.00020392
09:57:55|0.00020392
09:57:55|0.00020392
09:57:56|0.00020394
09:57:57|0.000204
09:57:58|0.00020398
09:58:00|0.00020398
09:58:00|0.00020393
09:58:01|0.00020392
09:58:03|0.00020387
09:58:05|0.00020387
09:58:06|0.00020391
09:58:07|0.00020391
09:58:08|0.00020392
09:58:09|0.00020392
09:58:10|0.00020392
09:58:11|0.00020391
09:58:12|0.00020392
09:58:13|0.00020392
09:58:15|0.00020386
09:58:16|0.00020386
09:58:17|0.00020386
09:58:17|0.00020385
09:58:19|0.00020387
09:58:20|0.00020383
09:58:21|0.00020383
09:58:22|0.00020383
09:58:23|0.0002039
09:58:24|0.00020387
09:58:25|0.00020387
09:58:26|0.00020387
09:58:27|0.00020387
09:58:28|0.00020387
09:58:29|0.00020387
09:58:31|0.00020379
09:58:32|0.00020389
09:58:33|0.00020389
09:58:34|0.00020383
09:58:35|0.00020383
09:58:37|0.00020375
09:58:38|0.00020375
09:58:39|0.00020369
09:58:40|0.00020369
09:58:40|0.00020373
09:58:42|0.00020373
09:58:43|0.00020373
09:58:44|0.00020373
09:58:45|0.0002038
09:58:46|0.0002038
09:58:47|0.0002038
09:58:49|0.0002038
09:58:49|0.00020379
09:58:50|0.0002038
09:58:51|0.0002038
09:58:52|0.00020378
09:58:54|0.00020378
09:58:55|0.00020378
09:58:56|0.00020378
09:58:57|0.00020383
09:58:58|0.00020387
09:58:59|0.00020387
09:59:00|0.00020387
09:59:01|0.00020387
09:59:02|0.00020383
09:59:03|0.00020375
09:59:05|0.00020375
09:59:06|0.00020375
09:59:07|0.00020382
09:59:08|0.00020382
09:59:09|0.00020375
09:59:10|0.00020373
09:59:12|0.00020367
09:59:13|0.00020367
09:59:13|0.00020357
09:59:15|0.00020353
09:59:16|0.00020349
09:59:17|0.00020349
09:59:18|0.00020349
09:59:20|0.00020368
09:59:21|0.00020368
09:59:22|0.00020368
09:59:23|0.00020372
09:59:24|0.00020372
09:59:25|0.00020374
09:59:27|0.00020375
09:59:27|0.00020368
09:59:28|0.00020368
09:59:29|0.00020368
09:59:30|0.00020378
09:59:31|0.0002037
09:59:32|0.0002037
09:59:34|0.00020374
09:59:35|0.00020374
09:59:36|0.00020374
09:59:37|0.00020374
09:59:38|0.00020368
09:59:39|0.00020368
09:59:40|0.00020368
09:59:41|0.00020368
09:59:42|0.00020368
09:59:43|0.00020359
09:59:44|0.00020359
09:59:44|0.00020368
09:59:46|0.0002037
09:59:47|0.00020364
09:59:48|0.00020364
09:59:49|0.00020368
09:59:50|0.00020369
09:59:51|0.0002037
09:59:51|0.00020369
09:59:52|0.00020369
09:59:54|0.00020368
09:59:54|0.00020363
09:59:55|0.0002036
09:59:57|0.00020365
09:59:58|0.00020375
09:59:59|0.00020378
10:00:00|0.00020376
10:00:01|0.00020376
10:00:02|0.00020376
10:00:03|0.00020376
10:00:03|0.00020376
10:00:06|0.00020377
10:00:06|0.00020375
10:00:07|0.00020382
10:00:08|0.00020382
10:00:09|0.00020376
10:00:11|0.00020371
10:00:13|0.00020371
10:00:13|0.00020371
10:00:14|0.00020373
10:00:16|0.00020371
10:00:18|0.00020371
10:00:18|0.00020367
10:00:19|0.00020366
10:00:20|0.00020375
10:00:21|0.00020378
10:00:22|0.0002038
10:00:23|0.0002038
10:00:24|0.00020385
10:00:25|0.0002039
10:00:26|0.00020389
10:00:27|0.00020388
10:00:28|0.00020387
10:00:29|0.00020386
10:00:30|0.00020383
10:00:32|0.0002039
10:00:33|0.00020391
10:00:34|0.0002038
10:00:35|0.00020379
10:00:36|0.00020379
10:00:37|0.00020376
10:00:38|0.00020385
10:00:39|0.00020381
10:00:40|0.00020392
10:00:41|0.00020379
10:00:42|0.00020381
10:00:42|0.00020389
10:00:44|0.00020389
10:00:45|0.00020386
10:00:46|0.00020388
10:00:47|0.00020399
10:00:48|0.00020399
10:00:49|0.00020399
10:00:50|0.00020392
10:00:51|0.00020415
10:00:52|0.00020404
10:00:53|0.000204
10:00:54|0.00020402
10:00:55|0.00020397
10:00:55|0.00020403
10:00:57|0.0002043
10:00:59|0.00020426
10:00:59|0.00020424
10:01:00|0.00020434
10:01:01|0.00020432
10:01:02|0.00020437
10:01:03|0.00020436
10:01:05|0.00020436
10:01:06|0.00020442
10:01:07|0.00020439
10:01:09|0.00020438
10:01:09|0.00020439
10:01:11|0.00020436
10:01:12|0.00020437
10:01:13|0.00020428
10:01:14|0.00020421
10:01:15|0.00020412
10:01:16|0.00020412
10:01:18|0.00020425
10:01:18|0.00020429
10:01:20|0.00020434
10:01:21|0.0002044
10:01:22|0.00020444
10:01:23|0.00020457
10:01:24|0.00020469
10:01:24|0.00020482
10:01:26|0.00020482
10:01:27|0.00020475
10:01:27|0.0002047
10:01:29|0.00020469
10:01:30|0.00020471
10:01:31|0.00020485
10:01:31|0.00020479
10:01:33|0.00020468
10:01:34|0.00020464
10:01:34|0.00020463
10:01:36|0.00020456
10:01:37|0.00020469
10:01:38|0.00020466
10:01:39|0.00020472
10:01:39|0.0002048
10:01:41|0.00020482
10:01:42|0.00020472
10:01:43|0.00020469
10:01:43|0.00020469
10:01:46|0.00020471
10:01:46|0.00020467
10:01:47|0.00020471
10:01:48|0.0002047
10:01:49|0.00020466
10:01:50|0.00020471
10:01:51|0.00020464
10:01:52|0.00020464
10:01:53|0.00020466
10:01:54|0.00020461
10:01:55|0.00020471
10:01:56|0.00020466
10:01:57|0.0002047
10:01:59|0.00020458
10:01:59|0.00020432
10:02:01|0.00020435
10:02:02|0.00020423
10:02:03|0.00020391
10:02:04|0.00020379
10:02:04|0.00020372
10:02:06|0.00020369
10:02:08|0.00020371
10:02:08|0.0002037
10:02:09|0.00020371
10:02:10|0.0002037
10:02:11|0.00020382
10:02:12|0.00020376
10:02:13|0.00020384
10:02:15|0.00020385
10:02:15|0.00020385
10:02:18|0.00020372
10:02:18|0.00020371
10:02:19|0.00020378
10:02:20|0.00020378
10:02:21|0.00020382
10:02:22|0.00020393
10:02:23|0.0002039
10:02:24|0.0002039
10:02:25|0.00020385
10:02:26|0.00020382
10:02:27|0.00020389
10:02:28|0.00020384
10:02:29|0.00020388
10:02:31|0.00020383
10:02:31|0.00020383
10:02:33|0.00020383
10:02:34|0.00020384
10:02:35|0.00020382
10:02:36|0.00020375
10:02:37|0.00020376
10:02:38|0.00020382
10:02:39|0.00020366
10:02:39|0.00020365
10:02:41|0.00020359
10:02:42|0.00020357
10:02:42|0.00020356
10:02:44|0.00020344
10:02:46|0.0002033
10:02:46|0.000203
10:02:47|0.00020295
10:02:48|0.00020294
10:02:49|0.00020294
10:02:50|0.00020298
10:02:51|0.00020297
10:02:53|0.00020298
10:02:54|0.00020288
10:02:55|0.00020291
10:02:56|0.00020297
10:02:56|0.00020298
10:02:58|0.00020288
10:02:59|0.00020288
10:02:59|0.00020314
10:03:01|0.00020303
10:03:02|0.00020304
10:03:03|0.00020288
10:03:03|0.00020292
10:03:05|0.00020292
10:03:06|0.00020288
10:03:07|0.00020286
10:03:08|0.00020273
10:03:10|0.00020279
10:03:10|0.00020281
10:03:12|0.00020277
10:03:14|0.00020278
10:03:14|0.00020263
10:03:16|0.00020263
10:03:16|0.00020276
10:03:18|0.00020264
10:03:19|0.00020267
10:03:20|0.00020265
10:03:21|0.00020262
10:03:22|0.00020267
10:03:23|0.00020275
10:03:24|0.00020277
10:03:25|0.00020282
10:03:26|0.0002028
10:03:27|0.0002028
10:03:28|0.00020274
10:03:29|0.00020274
10:03:30|0.00020271
10:03:31|0.00020272
10:03:32|0.00020269
10:03:34|0.00020268
10:03:34|0.00020264
10:03:35|0.00020272
10:03:36|0.00020266
10:03:37|0.00020274
10:03:38|0.0002027
10:03:39|0.00020272
10:03:40|0.00020266
10:03:41|0.0002027
10:03:42|0.0002027
10:03:43|0.00020271
10:03:44|0.00020271
10:03:45|0.00020264
10:03:46|0.00020266
10:03:47|0.00020261
10:03:48|0.00020266
10:03:49|0.00020269
10:03:50|0.00020276
10:03:51|0.00020275
10:03:53|0.00020277
10:03:53|0.00020277
10:03:54|0.00020266
10:03:55|0.0002027
10:03:56|0.00020269
10:03:57|0.00020276
10:03:58|0.00020288
10:03:59|0.00020285
10:04:00|0.00020287
10:04:01|0.00020289
10:04:02|0.00020285
10:04:03|0.00020285
10:04:04|0.00020285
10:04:05|0.00020276
10:04:06|0.00020289
10:04:07|0.00020293
10:04:08|0.00020285
10:04:10|0.00020297
10:04:12|0.00020289
10:04:12|0.00020289
10:04:14|0.00020279
10:04:16|0.00020285
10:04:17|0.00020285
10:04:18|0.00020285
10:04:19|0.00020292
10:04:20|0.00020283
10:04:21|0.0002028
10:04:22|0.0002027
10:04:24|0.00020275
10:04:24|0.00020275
10:04:25|0.00020282
10:04:26|0.00020283
10:04:28|0.00020273
10:04:29|0.00020282
10:04:29|0.00020279
10:04:31|0.00020277
10:04:32|0.00020273
10:04:33|0.0002027
10:04:33|0.0002027
10:04:34|0.0002027
10:04:36|0.00020272
10:04:37|0.00020272
10:04:38|0.00020257
10:04:39|0.00020257
10:04:40|0.00020267
10:04:41|0.00020267
10:04:42|0.00020267
10:04:43|0.00020267
10:04:44|0.00020257
10:04:45|0.00020257
10:04:46|0.0002025
10:04:47|0.00020241
10:04:48|0.00020241
10:04:49|0.00020248
10:04:50|0.00020239
10:04:51|0.00020234
10:04:52|0.00020229
10:04:53|0.00020229
10:04:54|0.00020238
10:04:55|0.00020247
10:04:56|0.00020244
10:04:57|0.00020257
10:04:58|0.00020252
10:04:59|0.00020252
10:05:00|0.00020252
10:05:01|0.00020257
10:05:03|0.00020261
10:05:04|0.00020261
10:05:04|0.00020261
10:05:05|0.00020261
10:05:07|0.00020264
10:05:08|0.00020263
10:05:09|0.00020259
10:05:11|0.00020265
10:05:12|0.00020261
10:05:13|0.00020272
10:05:15|0.00020273
10:05:15|0.0002029
10:05:17|0.00020307
10:05:19|0.00020312
10:05:20|0.00020301
10:05:21|0.00020305
10:05:22|0.00020303
10:05:22|0.00020301
10:05:24|0.00020304
10:05:25|0.00020304
10:05:26|0.00020296
10:05:27|0.00020296
10:05:28|0.00020296
10:05:29|0.000203
10:05:30|0.00020295
10:05:30|0.00020294
10:05:32|0.00020301
10:05:33|0.00020308
10:05:34|0.00020306
10:05:36|0.00020303
10:05:36|0.00020303
10:05:37|0.00020297
10:05:38|0.00020297
10:05:39|0.00020297
10:05:40|0.00020297
10:05:41|0.00020303
10:05:42|0.00020303
10:05:43|0.00020297
10:05:44|0.00020297
10:05:45|0.00020297
10:05:46|0.00020297
10:05:47|0.00020296
10:05:48|0.00020296
10:05:50|0.00020296
10:05:51|0.00020296
10:05:52|0.00020296
10:05:53|0.00020296
10:05:53|0.00020296
10:05:55|0.000203
10:05:56|0.00020297
10:05:56|0.00020298
10:05:58|0.00020298
10:05:59|0.00020307
10:05:59|0.00020307
10:06:01|0.00020307
10:06:02|0.00020306
10:06:02|0.00020307
10:06:04|0.00020308
10:06:04|0.00020311
10:06:06|0.00020316
10:06:06|0.00020312
10:06:08|0.00020312
10:06:09|0.00020312
10:06:10|0.00020311
10:06:12|0.00020318
10:06:13|0.00020299
10:06:15|0.00020298
10:06:16|0.000203
10:06:17|0.00020294
10:06:18|0.00020294
10:06:19|0.00020299
10:06:21|0.00020293
10:06:22|0.00020292
10:06:23|0.00020292
10:06:24|0.00020292
10:06:25|0.00020292
10:06:26|0.00020279
10:06:27|0.00020275
10:06:28|0.0002027
10:06:29|0.00020271
10:06:30|0.00020271
10:06:31|0.00020271
10:06:32|0.00020265
10:06:33|0.00020261
10:06:34|0.00020258
10:06:35|0.00020258
10:06:36|0.0002026
10:06:37|0.00020256
10:06:38|0.00020252
10:06:39|0.00020253
10:06:40|0.00020254
10:06:41|0.00020254
10:06:42|0.00020254
10:06:43|0.00020254
10:06:44|0.00020254
10:06:45|0.00020261
10:06:46|0.00020253
10:06:47|0.00020254
10:06:48|0.00020267
10:06:49|0.00020278
10:06:50|0.00020288
10:06:51|0.00020282
10:06:52|0.00020286
10:06:53|0.00020292
10:06:54|0.00020292
10:06:55|0.00020288
10:06:56|0.00020287
10:06:57|0.00020291
10:06:58|0.00020288
10:06:59|0.00020296
10:07:00|0.00020296
10:07:01|0.00020296
10:07:02|0.00020281
10:07:04|0.00020281
10:07:04|0.00020281
10:07:05|0.0002027
10:07:06|0.00020264
10:07:07|0.00020264
10:07:08|0.00020246
10:07:09|0.00020255
10:07:10|0.00020264
10:07:11|0.00020264
10:07:13|0.00020264
10:07:14|0.00020258
10:07:15|0.00020256
10:07:16|0.00020256
10:07:18|0.00020243
10:07:18|0.00020249
10:07:19|0.00020248
10:07:21|0.00020236
10:07:22|0.0002024
10:07:23|0.00020236
10:07:24|0.00020214
10:07:25|0.00020215
10:07:26|0.00020213
10:07:27|0.00020204
10:07:27|0.00020207
10:07:29|0.00020211
10:07:30|0.00020205
10:07:31|0.00020203
10:07:32|0.00020189
10:07:33|0.00020192
10:07:34|0.000202
10:07:35|0.000202
10:07:36|0.00020195
10:07:37|0.00020197
10:07:38|0.00020192
10:07:39|0.00020192
10:07:40|0.00020194
10:07:41|0.00020194
10:07:42|0.00020194
10:07:43|0.00020193
10:07:44|0.00020193
10:07:45|0.00020194
10:07:46|0.00020194
10:07:47|0.00020194
10:07:48|0.00020188
10:07:49|0.00020197
10:07:50|0.00020199
10:07:51|0.00020208
10:07:52|0.00020212
10:07:53|0.00020212
10:07:54|0.0002021
10:07:55|0.00020209
10:07:56|0.0002021
10:07:57|0.00020214
10:07:58|0.0002021
10:07:59|0.00020207
10:08:00|0.00020209
10:08:01|0.00020216
10:08:02|0.0002021
10:08:04|0.0002021
10:08:05|0.000202
10:08:06|0.00020209
10:08:07|0.00020212
10:08:08|0.00020199
10:08:09|0.00020199
10:08:10|0.00020208
10:08:12|0.00020212
10:08:13|0.00020218
10:08:15|0.00020216
10:08:16|0.00020216
10:08:17|0.00020215
10:08:19|0.0002022
10:08:19|0.00020214
10:08:20|0.00020228
10:08:21|0.00020228
10:08:23|0.00020237
10:08:24|0.0002025
10:08:24|0.0002025
10:08:27|0.00020256
10:08:27|0.00020259
10:08:28|0.00020256
10:08:29|0.00020251
10:08:30|0.00020249
10:08:32|0.00020249
10:08:32|0.00020245
10:08:33|0.00020252
10:08:34|0.00020252
10:08:35|0.00020256
10:08:37|0.00020258
10:08:37|0.00020253
10:08:38|0.00020252
10:08:39|0.00020249
10:08:40|0.00020258
10:08:42|0.00020253
10:08:43|0.00020253
10:08:44|0.00020261
10:08:45|0.00020261
10:08:46|0.00020261
10:08:48|0.0002026
10:08:48|0.00020251
10:08:49|0.00020243
10:08:50|0.00020243
10:08:51|0.00020245
10:08:52|0.00020249
10:08:54|0.00020249
10:08:54|0.00020249
10:08:55|0.00020242
10:08:56|0.00020242
10:08:57|0.00020242
10:08:58|0.00020242
10:09:00|0.00020243
10:09:01|0.00020241
10:09:01|0.00020235
10:09:03|0.00020237
10:09:04|0.00020239
10:09:05|0.00020243
10:09:06|0.00020233
10:09:06|0.00020237
10:09:08|0.00020235
10:09:08|0.00020239
10:09:10|0.00020233
10:09:10|0.00020241
10:09:12|0.00020234
10:09:13|0.00020234
10:09:15|0.00020234
10:09:16|0.00020237
10:09:18|0.00020241
10:09:19|0.00020241
10:09:20|0.00020241
10:09:20|0.00020241
10:09:22|0.00020228
10:09:22|0.00020238
10:09:24|0.00020234
10:09:25|0.00020231
10:09:27|0.0002023
10:09:27|0.0002023
10:09:28|0.00020236
10:09:30|0.00020236
10:09:31|0.00020251
10:09:32|0.00020251
10:09:33|0.00020251
10:09:34|0.00020251
10:09:35|0.00020252
10:09:36|0.00020252
10:09:37|0.00020247
10:09:38|0.00020247
10:09:39|0.00020249
10:09:40|0.00020255
10:09:41|0.00020255
10:09:42|0.00020267
10:09:43|0.0002027
10:09:44|0.00020266
10:09:45|0.00020267
10:09:46|0.00020268
10:09:48|0.00020264
10:09:49|0.00020264
10:09:50|0.00020264
10:09:51|0.00020266
10:09:52|0.00020266
10:09:53|0.00020272
10:09:54|0.00020267
10:09:55|0.00020267
10:09:56|0.0002028
10:09:57|0.00020281
10:09:58|0.00020274
10:09:59|0.00020274
10:10:00|0.00020272
10:10:01|0.00020291
10:10:02|0.00020283
10:10:03|0.00020286
10:10:04|0.00020289
10:10:05|0.00020299
10:10:06|0.00020299
10:10:07|0.000203
10:10:08|0.00020316
10:10:09|0.00020315
10:10:10|0.00020314
10:10:11|0.00020311
10:10:12|0.0002031
10:10:13|0.00020309
10:10:14|0.00020314
10:10:16|0.00020319
10:10:16|0.00020312
10:10:18|0.00020332
10:10:20|0.00020333
10:10:20|0.00020341
10:10:21|0.00020344
10:10:22|0.0002035
10:10:24|0.00020348
10:10:25|0.0002034
10:10:25|0.00020338
10:10:27|0.00020335
10:10:28|0.00020344
10:10:28|0.00020344
10:10:29|0.00020342
10:10:31|0.00020336
10:10:32|0.00020325
10:10:33|0.00020321
10:10:34|0.00020316
10:10:34|0.00020324
10:10:36|0.00020327
10:10:36|0.00020328
10:10:38|0.00020331
10:10:39|0.00020328
10:10:40|0.00020328
10:10:41|0.00020328
10:10:42|0.00020328
10:10:43|0.00020328
10:10:44|0.0002033
10:10:45|0.0002034
10:10:46|0.00020338
10:10:47|0.00020339
10:10:48|0.00020343
10:10:48|0.00020343
10:10:49|0.00020368
10:10:51|0.00020357
10:10:52|0.00020365
10:10:53|0.00020363
10:10:54|0.00020361
10:10:54|0.00020367
10:10:55|0.00020366
10:10:57|0.00020354
10:10:58|0.00020361
10:10:59|0.00020363
10:11:00|0.00020363
10:11:01|0.00020363
10:11:01|0.00020355
10:11:03|0.00020355
10:11:03|0.00020358
10:11:05|0.00020352
10:11:05|0.0002035
10:11:07|0.0002035
10:11:08|0.0002035
10:11:09|0.0002035
10:11:09|0.0002035
10:11:11|0.0002035
10:11:12|0.0002035
10:11:13|0.00020366
10:11:13|0.00020365
10:11:15|0.0002037
10:11:17|0.00020377
10:11:17|0.00020383
10:11:19|0.00020382
10:11:20|0.00020384
10:11:21|0.00020382
10:11:23|0.00020376
10:11:23|0.00020372
10:11:25|0.0002037
10:11:27|0.0002036
10:11:27|0.0002036
10:11:28|0.0002037
10:11:30|0.00020363
10:11:31|0.00020361
10:11:31|0.00020375
10:11:33|0.00020377
10:11:35|0.00020357
10:11:35|0.0002036
10:11:36|0.00020357
10:11:37|0.00020357
10:11:38|0.00020357
10:11:40|0.0002035
10:11:40|0.00020342
10:11:41|0.0002033
10:11:42|0.00020319
10:11:44|0.00020318
10:11:45|0.00020317
10:11:45|0.00020317
10:11:46|0.00020317
10:11:47|0.00020317
10:11:49|0.00020317
10:11:50|0.00020299
10:11:50|0.00020299
10:11:51|0.00020299
10:11:53|0.0002031
10:11:54|0.00020311
10:11:54|0.00020304
10:11:55|0.00020304
10:11:57|0.00020304
10:11:57|0.00020304
10:11:59|0.00020303
10:11:59|0.00020315
10:12:00|0.00020308
10:12:02|0.00020308
10:12:02|0.00020313
10:12:03|0.00020313
10:12:04|0.00020308
10:12:06|0.00020308
10:12:06|0.00020312
10:12:08|0.00020313
10:12:09|0.00020313
10:12:09|0.00020313
10:12:10|0.00020313
10:12:11|0.00020313
10:12:12|0.0002039
10:12:13|0.00020385
10:12:14|0.00020399
10:12:15|0.00020406
10:12:17|0.00020418
10:12:19|0.00020421
10:12:20|0.00020425
10:12:22|0.0002042
10:12:22|0.00020426
10:12:23|0.00020431
10:12:25|0.00020434
10:12:25|0.00020435
10:12:26|0.00020435
10:12:27|0.00020436
10:12:28|0.00020431
10:12:29|0.00020428
10:12:30|0.00020424
10:12:31|0.00020421
10:12:32|0.00020423
10:12:33|0.00020456
10:12:35|0.0002048
10:12:36|0.00020497
10:12:36|0.0002048
10:12:38|0.00020452
10:12:39|0.00020442
10:12:41|0.00020433
10:12:42|0.00020454
10:12:43|0.0002046
10:12:44|0.00020472
10:12:44|0.00020472
10:12:45|0.00020476
10:12:47|0.00020469
10:12:48|0.00020468
10:12:48|0.00020474
10:12:50|0.00020464
10:12:51|0.00020458
10:12:52|0.00020462
10:12:53|0.00020467
10:12:54|0.00020469
10:12:55|0.00020474
10:12:56|0.0002047
10:12:57|0.00020465
10:12:58|0.00020471
10:12:59|0.00020472
10:13:00|0.00020473
10:13:01|0.00020475
10:13:02|0.00020457
10:13:03|0.00020459
10:13:04|0.00020437
10:13:05|0.00020437
10:13:06|0.00020437
10:13:07|0.00020452
10:13:08|0.00020477
10:13:09|0.00020485
10:13:10|0.00020478
10:13:11|0.00020479
10:13:12|0.00020479
10:13:13|0.00020473
10:13:14|0.00020473
10:13:15|0.00020476
10:13:16|0.00020476
10:13:17|0.00020472
10:13:19|0.00020478
10:13:20|0.00020485
10:13:22|0.00020484
10:13:23|0.00020489
10:13:24|0.00020484
10:13:26|0.000205
10:13:27|0.00020497
10:13:28|0.00020504
10:13:28|0.00020506
10:13:30|0.000205
10:13:33|0.00020504
10:13:34|0.00020537
10:13:35|0.00020542
10:13:36|0.00020556
10:13:37|0.00020556
10:13:38|0.00020549
10:13:38|0.00020537
10:13:40|0.00020516
10:13:41|0.0002053
10:13:42|0.00020534
10:13:42|0.00020533
10:13:44|0.0002055
10:13:45|0.00020556
10:13:46|0.00020557
10:13:47|0.00020553
10:13:48|0.00020565
10:13:49|0.00020567
10:13:50|0.00020562
10:13:51|0.00020561
10:13:53|0.00020568
10:13:53|0.00020565
10:13:54|0.00020569
10:13:55|0.00020571
10:13:56|0.00020574
10:13:57|0.00020588
10:13:58|0.00020587
10:13:59|0.00020588
10:14:00|0.00020594
10:14:01|0.00020576
10:14:02|0.00020567
10:14:04|0.00020546
10:14:04|0.00020545
10:14:05|0.00020543
10:14:06|0.00020548
10:14:07|0.00020545
10:14:08|0.00020551
10:14:09|0.00020557
10:14:10|0.00020568
10:14:11|0.00020566
10:14:12|0.00020564
10:14:13|0.00020565
10:14:14|0.0002057
10:14:15|0.00020568
10:14:16|0.00020562
10:14:17|0.00020568
10:14:19|0.00020564
10:14:21|0.0002055
10:14:22|0.00020554
10:14:23|0.00020537
10:14:25|0.00020533
10:14:26|0.00020515
10:14:27|0.00020524
10:14:29|0.00020507
10:14:29|0.00020495
10:14:31|0.00020494
10:14:32|0.00020495
10:14:33|0.00020499
10:14:34|0.00020501
10:14:35|0.0002051
10:14:36|0.00020503
10:14:37|0.00020501
10:14:38|0.00020505
10:14:40|0.00020505
10:14:41|0.00020505
10:14:42|0.000205
10:14:43|0.000205
10:14:44|0.000205
10:14:45|0.000205
10:14:46|0.00020496
10:14:47|0.00020494
10:14:50|0.00020493
10:14:50|0.00020488
10:14:51|0.00020482
10:14:53|0.00020486
10:14:54|0.00020486
10:14:55|0.00020485
10:14:56|0.0002049
10:14:57|0.00020488
10:14:58|0.00020489
10:14:59|0.00020489
10:15:00|0.0002049
10:15:01|0.00020498
10:15:02|0.00020498
10:15:03|0.00020503
10:15:04|0.00020501
10:15:05|0.00020511
10:15:06|0.00020511
10:15:07|0.00020508
10:15:08|0.00020501
10:15:09|0.0002051
10:15:10|0.00020523
10:15:11|0.00020501
10:15:12|0.00020518
10:15:13|0.00020525
10:15:14|0.0002053
10:15:16|0.00020529
10:15:16|0.00020522
10:15:17|0.00020518
10:15:18|0.0002052
10:15:19|0.0002052
10:15:21|0.00020518
10:15:22|0.00020518
10:15:23|0.00020518
10:15:24|0.00020511
10:15:26|0.00020505
10:15:28|0.000205
10:15:29|0.00020501
10:15:31|0.00020502
10:15:32|0.00020507
10:15:33|0.00020506
10:15:34|0.00020513
10:15:35|0.00020522
10:15:37|0.00020516
10:15:38|0.00020508
10:15:39|0.00020508
10:15:40|0.00020515
10:15:41|0.00020516
10:15:41|0.00020517
10:15:43|0.00020517
10:15:43|0.00020522
10:15:44|0.0002055
10:15:45|0.0002055
10:15:47|0.00020561
10:15:48|0.00020573
10:15:49|0.00020568
10:15:50|0.00020597
10:15:51|0.00020609
10:15:52|0.00020616
10:15:53|0.00020614
10:15:54|0.00020611
10:15:55|0.00020593
10:15:56|0.00020579
10:15:57|0.00020579
10:15:58|0.00020579
10:15:59|0.00020572
10:16:00|0.00020574
10:16:01|0.00020598
10:16:02|0.00020594
10:16:03|0.00020591
10:16:04|0.00020587
10:16:05|0.00020585
10:16:06|0.00020593
10:16:07|0.000206
10:16:08|0.00020595
10:16:09|0.00020604
10:16:10|0.00020599
10:16:11|0.00020594
10:16:12|0.00020594
10:16:13|0.00020593
10:16:14|0.00020589
10:16:15|0.00020589
10:16:16|0.00020598
10:16:17|0.00020594
10:16:18|0.00020589
10:16:19|0.00020584
10:16:20|0.00020586
10:16:22|0.0002054
10:16:23|0.00020531
10:16:24|0.00020519
10:16:24|0.00020516
10:16:26|0.00020542
10:16:26|0.0002051
10:16:28|0.00020501
10:16:29|0.00020491
10:16:30|0.0002049
10:16:31|0.0002047
10:16:32|0.00020491
10:16:33|0.00020473
10:16:34|0.00020475
10:16:36|0.00020471
10:16:37|0.00020474
10:16:38|0.0002047
10:16:38|0.0002047
10:16:40|0.0002047
10:16:41|0.0002047
10:16:41|0.00020473
10:16:42|0.00020473
10:16:43|0.00020467
10:16:44|0.00020463
10:16:45|0.00020465
10:16:46|0.00020464
10:16:48|0.00020464
10:16:48|0.00020466
10:16:49|0.00020466
10:16:50|0.00020459
10:16:51|0.00020465
10:16:53|0.00020466
10:16:54|0.00020466
10:16:54|0.00020483
10:16:56|0.00020484
10:16:57|0.0002049
10:16:58|0.00020487
10:16:59|0.00020484
10:17:01|0.00020465
10:17:02|0.00020459
10:17:02|0.00020464
10:17:04|0.00020461
10:17:04|0.00020469
10:17:06|0.0002047
10:17:07|0.0002047
10:17:08|0.00020476
10:17:09|0.00020475
10:17:10|0.00020475
10:17:11|0.00020465
10:17:12|0.00020473
10:17:13|0.0002047
10:17:14|0.00020456
10:17:15|0.00020454
10:17:16|0.00020463
10:17:17|0.0002045
10:17:18|0.00020436
10:17:19|0.00020412
10:17:20|0.00020407
10:17:21|0.00020401
10:17:23|0.00020404
10:17:24|0.00020396
10:17:26|0.00020387
10:17:26|0.00020404
10:17:28|0.0002039
10:17:29|0.00020398
10:17:30|0.00020395
10:17:31|0.00020393
10:17:32|0.00020409
10:17:33|0.00020409
10:17:35|0.00020409
10:17:36|0.00020409
10:17:37|0.00020409
10:17:38|0.00020404
10:17:39|0.00020409
10:17:40|0.00020463
10:17:41|0.00020468
10:17:41|0.00020484
10:17:43|0.00020477
10:17:43|0.0002055
10:17:44|0.0002055
10:17:46|0.00020537
10:17:47|0.00020535
10:17:48|0.00020546
10:17:49|0.00020565
10:17:50|0.00020581
10:17:51|0.00020578
10:17:52|0.0002061
10:17:53|0.0002065
10:17:54|0.00020613
10:17:55|0.000206
10:17:56|0.00020584
10:17:57|0.00020598
10:17:58|0.00020615
10:17:59|0.00020632
10:18:00|0.00020632
10:18:01|0.00020643
10:18:03|0.00020661
10:18:04|0.00020651
10:18:05|0.0002067
10:18:06|0.00020665
10:18:07|0.00020629
10:18:08|0.00020615
10:18:09|0.00020583
10:18:09|0.00020601
10:18:11|0.00020616
10:18:12|0.00020613
10:18:13|0.00020646
10:18:14|0.00020637
10:18:15|0.00020643
10:18:16|0.00020649
10:18:17|0.00020655
10:18:17|0.00020645
10:18:19|0.00020645
10:18:20|0.00020646
10:18:20|0.00020645
10:18:22|0.00020637
10:18:23|0.00020639
10:18:24|0.00020616
10:18:26|0.00020628
10:18:27|0.00020639
10:18:28|0.00020635
10:18:29|0.00020634
10:18:30|0.00020632
10:18:31|0.00020632
10:18:32|0.00020627
10:18:33|0.0002064
10:18:34|0.0002064
10:18:35|0.00020641
10:18:36|0.00020633
10:18:37|0.00020619
10:18:38|0.00020628
10:18:39|0.00020633
10:18:40|0.00020633
10:18:41|0.00020633
10:18:43|0.00020633
10:18:43|0.00020635
10:18:44|0.0002063
10:18:45|0.00020634
10:18:46|0.0002063
10:18:47|0.00020629
10:18:48|0.00020627
10:18:49|0.00020623
10:18:50|0.00020631
10:18:51|0.00020624
10:18:52|0.00020626
10:18:53|0.000206
10:18:54|0.00020577
10:18:55|0.00020584
10:18:56|0.00020574
10:18:57|0.00020571
10:18:58|0.00020577
10:18:59|0.0002057
10:19:00|0.00020567
10:19:01|0.00020569
10:19:02|0.00020569
10:19:04|0.0002054
10:19:04|0.00020547
10:19:05|0.00020551
10:19:06|0.00020562
10:19:07|0.00020562
10:19:08|0.00020562
10:19:09|0.0002056
10:19:10|0.00020555
10:19:11|0.00020552
10:19:12|0.00020547
10:19:13|0.00020546
10:19:14|0.0002054
10:19:15|0.00020533
10:19:16|0.00020528
10:19:17|0.00020544
10:19:18|0.00020546
10:19:19|0.00020544
10:19:20|0.00020534
10:19:21|0.00020536
10:19:22|0.00020539
10:19:24|0.00020538
10:19:26|0.0002054
10:19:27|0.0002054
10:19:28|0.00020555
10:19:29|0.00020555
10:19:31|0.00020557
10:19:32|0.00020554
10:19:33|0.00020552
10:19:35|0.00020552
10:19:36|0.0002055
10:19:37|0.0002055
10:19:38|0.00020555
10:19:38|0.00020552
10:19:40|0.00020559
10:19:41|0.00020557
10:19:42|0.00020557
10:19:44|0.00020576
10:19:44|0.00020576
10:19:46|0.00020574
10:19:46|0.00020587
10:19:47|0.00020579
10:19:49|0.00020573
10:19:49|0.00020578
10:19:51|0.00020581
10:19:52|0.00020581
10:19:53|0.00020587
10:19:54|0.00020582
10:19:54|0.00020587
10:19:56|0.00020592
10:19:56|0.00020576
10:19:58|0.00020576
10:19:58|0.00020588
10:20:00|0.00020603
10:20:01|0.00020587
10:20:02|0.00020579
10:20:02|0.00020567
10:20:04|0.00020574
10:20:05|0.00020574
10:20:07|0.0002058
10:20:08|0.00020575
10:20:09|0.00020572
10:20:10|0.0002056
10:20:11|0.0002056
10:20:12|0.0002054
10:20:13|0.00020539
10:20:14|0.00020536
10:20:15|0.00020532
10:20:16|0.0002053
10:20:16|0.00020527
10:20:18|0.00020538
10:20:19|0.00020539
10:20:20|0.00020539
10:20:21|0.00020539
10:20:22|0.0002054
10:20:23|0.00020533
10:20:24|0.00020522
10:20:26|0.00020541
10:20:27|0.00020523
10:20:28|0.00020555
10:20:29|0.00020543
10:20:30|0.00020543
10:20:32|0.00020541
10:20:33|0.00020541
10:20:33|0.00020541
10:20:35|0.00020542
10:20:35|0.00020539
10:20:37|0.00020537
10:20:38|0.00020536
10:20:39|0.0002054
10:20:41|0.0002054
10:20:41|0.0002054
10:20:42|0.00020539
10:20:43|0.00020539
10:20:44|0.00020534
10:20:46|0.00020534
10:20:47|0.00020538
10:20:47|0.00020536
10:20:49|0.00020536
10:20:50|0.00020538
10:20:51|0.00020534
10:20:52|0.00020533
10:20:53|0.00020532
10:20:54|0.00020545
10:20:55|0.00020545
10:20:56|0.00020545
10:20:57|0.00020532
10:20:58|0.00020533
10:20:59|0.00020533
10:21:00|0.00020529
10:21:01|0.0002053
10:21:02|0.0002053
10:21:03|0.00020521
10:21:05|0.00020525
10:21:06|0.00020525
10:21:07|0.0002052
10:21:07|0.00020519
10:21:09|0.00020519
10:21:10|0.00020519
10:21:11|0.00020519
10:21:12|0.00020519
10:21:13|0.00020519
10:21:14|0.0002051
10:21:15|0.0002051
10:21:16|0.0002051
10:21:17|0.000205
10:21:18|0.00020495
10:21:18|0.00020495
10:21:20|0.00020502
10:21:21|0.00020502
10:21:21|0.00020502
10:21:23|0.00020469
10:21:24|0.00020483
10:21:25|0.00020468
10:21:27|0.00020461
10:21:28|0.00020461
10:21:29|0.00020502
10:21:30|0.0002051
10:21:31|0.0002051
10:21:32|0.00020498
10:21:33|0.00020498
10:21:34|0.00020491
10:21:35|0.00020489
10:21:36|0.00020489
10:21:38|0.00020494
10:21:39|0.0002052
10:21:40|0.0002052
10:21:42|0.00020511
10:21:43|0.00020511
10:21:44|0.00020525
10:21:45|0.00020517
10:21:46|0.00020527
10:21:47|0.00020527
10:21:48|0.00020519
10:21:50|0.00020521
10:21:51|0.00020524
10:21:51|0.00020535
10:21:52|0.00020533
10:21:54|0.00020529
10:21:55|0.00020523
10:21:56|0.00020516
10:21:57|0.00020521
10:21:58|0.00020521
10:21:59|0.00020521
10:22:00|0.0002051
10:22:01|0.00020509
10:22:03|0.00020491
10:22:04|0.0002049
10:22:04|0.00020488
10:22:05|0.00020474
10:22:06|0.00020474
10:22:07|0.00020485
10:22:08|0.00020491
10:22:10|0.00020504
10:22:11|0.00020497
10:22:12|0.00020506
10:22:13|0.00020507
10:22:14|0.00020507
10:22:15|0.000205
10:22:16|0.00020515
10:22:17|0.00020512
10:22:17|0.00020519
10:22:19|0.00020515
10:22:19|0.00020518
10:22:21|0.00020518
10:22:21|0.00020514
10:22:23|0.00020517
10:22:24|0.00020513
10:22:25|0.00020504
10:22:26|0.00020504
10:22:28|0.00020509
10:22:29|0.00020508
10:22:30|0.00020492
10:22:31|0.00020494
10:22:32|0.00020507
10:22:33|0.00020507
10:22:34|0.00020512
10:22:35|0.00020506
10:22:36|0.00020506
10:22:37|0.00020507
10:22:38|0.00020493
10:22:39|0.00020493
10:22:40|0.00020486
10:22:42|0.00020486
10:22:42|0.00020486
10:22:44|0.00020487
10:22:45|0.00020487
10:22:45|0.0002049
10:22:47|0.00020483
10:22:47|0.00020483
10:22:48|0.00020481
10:22:49|0.00020477
10:22:51|0.00020476
10:22:51|0.00020471
10:22:52|0.00020471
10:22:53|0.00020465
10:22:55|0.00020449
10:22:55|0.00020457
10:22:57|0.00020455
10:22:57|0.00020463
10:22:59|0.00020473
10:23:00|0.00020467
10:23:01|0.00020463
10:23:02|0.00020458
10:23:03|0.00020464
10:23:04|0.00020464
10:23:05|0.00020458
10:23:06|0.00020458
10:23:07|0.00020458
10:23:08|0.00020463
10:23:09|0.00020458
10:23:10|0.00020458
10:23:11|0.00020458
10:23:12|0.00020457
10:23:13|0.00020453
10:23:15|0.00020441
10:23:15|0.00020437
10:23:17|0.00020433
10:23:17|0.00020429
10:23:19|0.00020431
10:23:20|0.00020439
10:23:21|0.00020426
10:23:21|0.00020432
10:23:22|0.00020408
10:23:23|0.00020408
10:23:24|0.00020408
10:23:25|0.00020408
10:23:27|0.00020421
10:23:28|0.00020422
10:23:30|0.00020425
10:23:30|0.00020425
10:23:32|0.00020427
10:23:33|0.00020422
10:23:34|0.00020422
10:23:35|0.00020422
10:23:36|0.00020431
10:23:38|0.00020431
10:23:38|0.00020432
10:23:39|0.00020431
10:23:40|0.00020438
10:23:42|0.00020438
10:23:43|0.00020451
10:23:44|0.0002045
10:23:45|0.00020461
10:23:47|0.00020446
10:23:47|0.00020446
10:23:48|0.00020447
10:23:49|0.00020447
10:23:50|0.00020448
10:23:51|0.00020448
10:23:52|0.00020455
10:23:53|0.00020455
10:23:54|0.0002045
10:23:56|0.0002045
10:23:57|0.0002045
10:23:58|0.0002045
10:23:59|0.00020447
10:24:00|0.00020447
10:24:01|0.00020447
10:24:02|0.00020436
10:24:03|0.00020436
10:24:04|0.00020407
10:24:05|0.00020411
10:24:06|0.0002041
10:24:07|0.000204
10:24:08|0.00020407
10:24:09|0.00020409
10:24:10|0.00020409
10:24:11|0.00020418
10:24:12|0.0002042
10:24:13|0.00020419
10:24:14|0.000204
10:24:15|0.00020408
10:24:16|0.00020397
10:24:17|0.0002041
10:24:18|0.00020412
10:24:19|0.0002042
10:24:20|0.00020424
10:24:21|0.0002042
10:24:22|0.00020419
10:24:23|0.00020419
10:24:24|0.00020416
10:24:26|0.00020406
10:24:26|0.00020406
10:24:27|0.00020406
10:24:29|0.00020406
10:24:30|0.00020406
10:24:31|0.00020405
10:24:32|0.00020405
10:24:33|0.00020405
10:24:34|0.00020406
10:24:35|0.00020403
10:24:37|0.00020399
10:24:37|0.00020399
10:24:39|0.0002039
10:24:41|0.00020384
10:24:41|0.00020381
10:24:42|0.00020381
10:24:43|0.00020381
10:24:44|0.00020383
10:24:46|0.00020383
10:24:47|0.00020387
10:24:47|0.00020381
10:24:49|0.00020381
10:24:50|0.00020381
10:24:51|0.00020381
10:24:52|0.00020381
10:24:53|0.0002036
10:24:54|0.00020363
10:24:55|0.00020372
10:24:56|0.00020368
10:24:57|0.00020353
10:24:58|0.00020354
10:25:00|0.00020356
10:25:01|0.00020356
10:25:02|0.00020357
10:25:03|0.00020358
10:25:05|0.0002038
10:25:05|0.0002038
10:25:06|0.00020381
10:25:08|0.00020381
10:25:09|0.00020384
10:25:09|0.00020384
10:25:11|0.00020381
10:25:12|0.00020381
10:25:13|0.000204
10:25:13|0.000204
10:25:15|0.000204
10:25:16|0.00020389
10:25:16|0.00020369
10:25:17|0.00020389
10:25:18|0.00020391
10:25:19|0.00020405
10:25:21|0.00020409
10:25:22|0.00020419
10:25:23|0.0002041
10:25:24|0.00020419
10:25:25|0.00020414
10:25:26|0.00020409
10:25:27|0.00020418
10:25:28|0.00020411
10:25:29|0.00020411
10:25:31|0.00020405
10:25:32|0.000204
10:25:33|0.00020403
10:25:35|0.0002039
10:25:36|0.00020401
10:25:37|0.00020401
10:25:38|0.00020395
10:25:40|0.00020395
10:25:41|0.00020395
10:25:42|0.00020395
10:25:43|0.00020394
10:25:44|0.00020394
10:25:45|0.00020392
10:25:46|0.00020393
10:25:47|0.00020394
10:25:48|0.00020393
10:25:50|0.00020391
10:25:51|0.00020391
10:25:52|0.000204
10:25:53|0.00020411
10:25:54|0.00020405
10:25:55|0.00020405
10:25:56|0.00020405
10:25:56|0.00020405
10:25:57|0.00020416
10:25:59|0.00020412
10:26:00|0.00020412
10:26:01|0.00020412
10:26:01|0.00020423
10:26:03|0.00020423
10:26:04|0.00020431
10:26:04|0.00020441
10:26:05|0.00020433
10:26:07|0.00020406
10:26:08|0.00020406
10:26:09|0.00020406
10:26:10|0.00020426
10:26:10|0.00020449
10:26:12|0.00020437
10:26:13|0.00020433
10:26:14|0.00020431
10:26:14|0.00020431
10:26:16|0.00020435
10:26:17|0.00020435
10:26:18|0.00020435
10:26:19|0.00020429
10:26:20|0.00020428
10:26:21|0.00020413
10:26:22|0.00020413
10:26:23|0.00020413
10:26:24|0.00020404
10:26:25|0.00020419
10:26:26|0.00020418
10:26:27|0.00020418
10:26:28|0.00020423
10:26:29|0.00020431
10:26:30|0.00020431
10:26:32|0.0002043
10:26:34|0.0002043
10:26:36|0.0002043
10:26:37|0.0002043
10:26:38|0.0002043
10:26:39|0.00020448
10:26:40|0.00020448
10:26:42|0.00020458
10:26:43|0.0002046
10:26:44|0.00020475
10:26:45|0.00020475
10:26:46|0.00020476
10:26:47|0.00020481
10:26:48|0.00020479
10:26:49|0.00020481
10:26:50|0.00020474
10:26:51|0.00020476
10:26:52|0.00020476
10:26:53|0.00020476
10:26:54|0.00020477
10:26:55|0.00020482
10:26:56|0.00020483
10:26:57|0.00020483
10:26:58|0.00020486
10:26:59|0.00020483
10:27:00|0.00020487
10:27:01|0.00020487
10:27:02|0.00020486
10:27:03|0.00020492
10:27:04|0.00020488
10:27:05|0.00020492
10:27:06|0.0002049
10:27:07|0.0002049
10:27:08|0.00020498
10:27:09|0.00020496
10:27:10|0.00020485
10:27:11|0.00020479
10:27:13|0.00020476
10:27:14|0.00020478
10:27:15|0.00020478
10:27:16|0.00020477
10:27:17|0.00020481
10:27:17|0.00020482
10:27:19|0.00020482
10:27:20|0.00020483
10:27:20|0.00020487
10:27:22|0.00020482
10:27:22|0.00020483
10:27:24|0.00020488
10:27:25|0.00020481
10:27:25|0.00020481
10:27:27|0.00020481
10:27:28|0.00020485
10:27:29|0.00020486
10:27:30|0.00020486
10:27:31|0.00020486
10:27:33|0.00020486
10:27:34|0.00020483
10:27:36|0.00020453
10:27:36|0.0002047
10:27:38|0.00020457
10:27:39|0.00020457
10:27:39|0.00020447
10:27:41|0.00020472
10:27:42|0.00020477
10:27:43|0.00020468
10:27:44|0.00020468
10:27:45|0.00020435
10:27:46|0.00020431
10:27:48|0.00020423
10:27:49|0.00020423
10:27:50|0.00020423
10:27:51|0.00020418
10:27:51|0.00020418
10:27:52|0.00020413
10:27:54|0.00020412
10:27:54|0.00020402
10:27:55|0.00020402
10:27:57|0.00020411
10:27:58|0.00020402
10:27:59|0.00020394
10:27:59|0.00020392
10:28:00|0.00020392
10:28:01|0.00020392
10:28:03|0.00020387
10:28:04|0.00020387
10:28:04|0.00020392
10:28:06|0.00020408
10:28:07|0.00020402
10:28:08|0.00020402
10:28:09|0.00020395
10:28:10|0.00020419
10:28:12|0.00020417
10:28:12|0.00020417
10:28:14|0.00020414
10:28:15|0.00020414
10:28:15|0.00020406
10:28:16|0.00020402
10:28:18|0.00020393
10:28:19|0.00020402
10:28:20|0.00020403
10:28:21|0.00020405
10:28:22|0.000204
10:28:23|0.000204
10:28:24|0.000204
10:28:25|0.00020393
10:28:26|0.00020385
10:28:27|0.00020385
10:28:28|0.00020385
10:28:29|0.00020385
10:28:30|0.00020385
10:28:31|0.00020385
10:28:32|0.00020393
10:28:34|0.00020404
10:28:35|0.00020404
10:28:35|0.00020404
10:28:37|0.00020404
10:28:38|0.00020394
10:28:38|0.00020394
10:28:39|0.00020402
10:28:41|0.00020402
10:28:42|0.00020402
10:28:43|0.00020402
10:28:44|0.00020394
10:28:45|0.00020394
10:28:46|0.00020398
10:28:48|0.00020394
10:28:48|0.00020394
10:28:50|0.00020394
10:28:51|0.00020394
10:28:52|0.00020395
10:28:53|0.00020394
10:28:54|0.00020395
10:28:55|0.00020395
10:28:56|0.0002037
10:28:58|0.00020375
10:28:59|0.00020376
10:29:00|0.00020379
10:29:01|0.00020379
10:29:02|0.00020379
10:29:03|0.00020397
10:29:04|0.00020408
10:29:05|0.00020408
10:29:06|0.00020408
10:29:07|0.00020408
10:29:08|0.00020409
10:29:10|0.00020408
10:29:10|0.00020408
10:29:11|0.00020415
10:29:12|0.00020415
10:29:14|0.00020417
10:29:14|0.00020417
10:29:16|0.00020431
10:29:17|0.00020412
10:29:18|0.00020426
10:29:19|0.0002042
10:29:20|0.00020426
10:29:21|0.00020426
10:29:22|0.00020419
10:29:23|0.00020419
10:29:24|0.00020432
10:29:25|0.00020432
10:29:26|0.00020426
10:29:27|0.00020426
10:29:28|0.00020423
10:29:29|0.00020412
10:29:30|0.00020411
10:29:31|0.00020411
10:29:32|0.00020411
10:29:33|0.00020408
10:29:35|0.00020408
10:29:36|0.00020408
10:29:37|0.00020402
10:29:38|0.00020399
10:29:39|0.00020399
10:29:40|0.000204
10:29:41|0.00020399
10:29:42|0.00020399
10:29:44|0.00020396
10:29:45|0.00020396
10:29:46|0.00020387
10:29:46|0.00020387
10:29:48|0.00020387
10:29:49|0.00020364
10:29:49|0.00020375
10:29:50|0.00020375
10:29:52|0.0002037
10:29:53|0.00020369
10:29:53|0.00020367
10:29:54|0.00020369
10:29:56|0.00020354
10:29:57|0.00020357
10:29:58|0.00020357
10:29:59|0.00020337
10:30:00|0.0002035
10:30:01|0.00020344
10:30:02|0.00020343
10:30:03|0.00020358
10:30:04|0.00020358
10:30:05|0.00020368
10:30:06|0.00020366
10:30:07|0.00020366
10:30:08|0.00020385
10:30:10|0.00020377
10:30:11|0.00020377
10:30:12|0.00020378
10:30:13|0.00020389
10:30:14|0.00020408
10:30:15|0.00020398
10:30:16|0.00020401
10:30:17|0.000204
10:30:19|0.000204
10:30:19|0.000204
10:30:20|0.00020417
10:30:21|0.00020413
10:30:22|0.00020414
10:30:24|0.00020422
10:30:25|0.00020423
10:30:25|0.00020417
10:30:27|0.0002042
10:30:28|0.00020419
10:30:29|0.00020417
10:30:30|0.00020417
10:30:31|0.00020418
10:30:32|0.00020418
10:30:32|0.00020418
10:30:35|0.00020419
10:30:36|0.00020419
10:30:37|0.00020414
10:30:39|0.00020414
10:30:39|0.00020406
10:30:41|0.0002042
10:30:42|0.0002042
10:30:44|0.00020417
10:30:45|0.00020419
10:30:46|0.00020409
10:30:47|0.00020417
10:30:48|0.0002042
10:30:49|0.0002042
10:30:50|0.0002043
10:30:52|0.00020441
10:30:53|0.00020436
10:30:54|0.00020439
10:30:54|0.00020439
10:30:55|0.0002043
10:30:57|0.00020434
10:30:58|0.00020424
10:30:59|0.00020422
10:31:00|0.00020434
10:31:01|0.00020433
10:31:01|0.00020434
10:31:03|0.00020425
10:31:04|0.00020425
10:31:05|0.0002042
10:31:06|0.0002042
10:31:07|0.00020434
10:31:08|0.00020434
10:31:09|0.00020434
10:31:10|0.00020439
10:31:11|0.00020439
10:31:12|0.00020439
10:31:13|0.00020439
10:31:14|0.00020438
10:31:15|0.00020439
10:31:16|0.0002044
10:31:18|0.00020441
10:31:19|0.0002044
10:31:20|0.00020441
10:31:21|0.00020441
10:31:22|0.00020441
10:31:23|0.00020439
10:31:24|0.00020435
10:31:25|0.00020439
10:31:26|0.0002044
10:31:27|0.00020438
10:31:27|0.00020438
10:31:28|0.00020432
10:31:30|0.00020431
10:31:30|0.00020426
10:31:31|0.00020426
10:31:33|0.00020431
10:31:34|0.00020426
10:31:35|0.00020429
10:31:37|0.00020429
10:31:37|0.00020429
10:31:38|0.00020429
10:31:40|0.00020419
10:31:41|0.00020429
10:31:42|0.00020429
10:31:42|0.00020429
10:31:44|0.00020417
10:31:44|0.00020421
10:31:46|0.00020417
10:31:47|0.00020423
10:31:48|0.00020423
10:31:49|0.00020423
10:31:51|0.00020417
10:31:52|0.00020421
10:31:53|0.0002042
10:31:53|0.00020417
10:31:54|0.00020417
10:31:55|0.00020415
10:31:57|0.00020406
10:31:59|0.00020362
10:31:59|0.00020378
10:32:00|0.00020378
10:32:02|0.00020378
10:32:03|0.00020371
10:32:04|0.00020378
10:32:05|0.00020383
10:32:06|0.00020377
10:32:07|0.00020377
10:32:08|0.00020377
10:32:09|0.00020377
10:32:10|0.00020374
10:32:11|0.00020376
10:32:12|0.00020371
10:32:13|0.00020371
10:32:14|0.00020371
10:32:15|0.00020371
10:32:16|0.00020371
10:32:17|0.00020375
10:32:18|0.00020375
10:32:19|0.00020375
10:32:20|0.00020375
10:32:22|0.00020375
10:32:22|0.00020375
10:32:23|0.00020375
10:32:25|0.00020375
10:32:25|0.00020346
10:32:26|0.00020359
10:32:27|0.00020355
10:32:29|0.00020362
10:32:30|0.00020362
10:32:31|0.00020356
10:32:31|0.00020353
10:32:33|0.00020345
10:32:33|0.00020334
10:32:34|0.00020334
10:32:35|0.00020331
10:32:37|0.00020325
10:32:38|0.00020328
10:32:39|0.00020327
10:32:40|0.00020325
10:32:42|0.00020321
10:32:43|0.00020316
10:32:45|0.00020315
10:32:45|0.00020315
10:32:46|0.00020318
10:32:48|0.00020342
10:32:48|0.00020335
10:32:50|0.00020334
10:32:51|0.00020321
10:32:52|0.00020335
10:32:53|0.00020335
10:32:54|0.00020335
10:32:56|0.00020338
10:32:57|0.00020338
10:32:58|0.00020322
10:32:59|0.00020318
10:33:00|0.00020318
10:33:00|0.00020308
10:33:02|0.00020308
10:33:02|0.00020314
10:33:04|0.00020314
10:33:04|0.00020313
10:33:05|0.00020316
10:33:06|0.00020327
10:33:08|0.00020321
10:33:09|0.00020318
10:33:09|0.00020318
10:33:10|0.00020323
10:33:11|0.00020323
10:33:12|0.00020325
10:33:14|0.00020325
10:33:15|0.00020318
10:33:16|0.00020323
10:33:17|0.00020322
10:33:18|0.00020312
10:33:19|0.00020318
10:33:20|0.00020319
10:33:22|0.00020317
10:33:22|0.00020318
10:33:24|0.00020318
10:33:25|0.00020321
10:33:26|0.00020317
10:33:27|0.00020317
10:33:28|0.00020317
10:33:29|0.00020308
10:33:30|0.00020314
10:33:31|0.00020317
10:33:32|0.00020317
10:33:34|0.00020317
10:33:34|0.00020314
10:33:36|0.00020302
10:33:36|0.00020306
10:33:37|0.00020305
10:33:39|0.00020304
10:33:40|0.00020303
10:33:42|0.00020284
10:33:42|0.00020286
10:33:43|0.00020287
10:33:44|0.00020287
10:33:45|0.00020281
10:33:47|0.00020281
10:33:48|0.00020269
10:33:49|0.00020269
10:33:51|0.00020281
10:33:52|0.00020283
10:33:53|0.00020283
10:33:54|0.00020274
10:33:55|0.00020275
10:33:55|0.00020284
10:33:57|0.0002028
10:33:58|0.0002028
10:33:59|0.00020279
10:34:00|0.0002028
10:34:01|0.0002028
10:34:02|0.00020269
10:34:03|0.00020258
10:34:03|0.00020267
10:34:06|0.00020258
10:34:06|0.00020258
10:34:07|0.00020257
10:34:08|0.00020251
10:34:09|0.00020278
10:34:10|0.00020274
10:34:12|0.00020267
10:34:12|0.00020264
10:34:13|0.00020265
10:34:14|0.00020245
10:34:15|0.00020267
10:34:16|0.00020267
10:34:17|0.00020251
10:34:18|0.00020249
10:34:19|0.00020256
10:34:21|0.00020253
10:34:21|0.00020248
10:34:22|0.00020243
10:34:23|0.00020242
10:34:24|0.00020243
10:34:26|0.00020253
10:34:26|0.00020256
10:34:27|0.00020252
10:34:28|0.00020243
10:34:29|0.00020257
10:34:30|0.00020258
10:34:31|0.0002027
10:34:32|0.00020273
10:34:33|0.00020268
10:34:34|0.00020268
10:34:35|0.00020268
10:34:37|0.00020268
10:34:37|0.00020268
10:34:38|0.00020268
10:34:40|0.00020258
10:34:41|0.00020258
10:34:43|0.00020244
10:34:43|0.00020239
10:34:44|0.00020238
10:34:45|0.00020243
10:34:46|0.00020252
10:34:47|0.00020248
10:34:48|0.00020245
10:34:49|0.00020245
10:34:50|0.00020243
10:34:51|0.00020243
10:34:52|0.00020243
10:34:53|0.00020245
10:34:54|0.00020253
10:34:55|0.00020263
10:34:56|0.00020265
10:34:58|0.00020285
10:34:58|0.00020298
10:34:59|0.00020294
10:35:00|0.00020294
10:35:01|0.00020297
10:35:02|0.00020294
10:35:03|0.00020298
10:35:04|0.00020324
10:35:05|0.00020312
10:35:06|0.00020312
10:35:07|0.00020315
10:35:08|0.00020321
10:35:09|0.000203
10:35:10|0.000203
10:35:11|0.000203
10:35:12|0.000203
10:35:14|0.00020308
10:35:14|0.00020303
10:35:15|0.00020317
10:35:16|0.00020315
10:35:17|0.00020314
10:35:18|0.00020314
10:35:19|0.00020315
10:35:20|0.00020315
10:35:21|0.00020315
10:35:22|0.00020315
10:35:23|0.00020313
10:35:25|0.00020313
10:35:26|0.00020313
10:35:27|0.00020313
10:35:27|0.00020305
10:35:29|0.00020317
10:35:30|0.00020317
10:35:31|0.00020317
10:35:31|0.00020312
10:35:32|0.00020317
10:35:34|0.00020314
10:35:35|0.00020314
10:35:36|0.00020314
10:35:37|0.00020311
10:35:38|0.00020311
10:35:39|0.0002031
10:35:40|0.00020306
10:35:42|0.00020307
10:35:43|0.00020311
10:35:44|0.00020311
10:35:45|0.0002031
10:35:47|0.0002031
10:35:48|0.0002031
10:35:48|0.0002031
10:35:50|0.00020314
10:35:51|0.00020319
10:35:52|0.00020319
10:35:53|0.00020319
10:35:54|0.00020319
10:35:55|0.00020319
10:35:56|0.00020319
10:35:57|0.00020329
10:35:58|0.00020329
10:35:59|0.00020329
10:36:00|0.0002032
10:36:02|0.00020325
10:36:02|0.00020322
10:36:04|0.00020328
10:36:05|0.00020313
10:36:06|0.00020323
10:36:07|0.00020318
10:36:08|0.00020297
10:36:09|0.00020297
10:36:09|0.00020297
10:36:11|0.00020297
10:36:11|0.00020304
10:36:13|0.00020298
10:36:15|0.00020298
10:36:15|0.00020297
10:36:16|0.00020302
10:36:17|0.00020299
10:36:18|0.00020299
10:36:19|0.00020298
10:36:20|0.00020297
10:36:21|0.00020297
10:36:23|0.00020297
10:36:24|0.00020297
10:36:25|0.00020297
10:36:26|0.0002029
10:36:27|0.00020288
10:36:27|0.00020288
10:36:29|0.00020293
10:36:30|0.00020293
10:36:31|0.00020293
10:36:32|0.00020285
10:36:33|0.00020285
10:36:34|0.0002028
10:36:35|0.0002028
10:36:36|0.0002028
10:36:37|0.00020294
10:36:38|0.00020298
10:36:39|0.00020304
10:36:40|0.00020301
10:36:42|0.00020301
10:36:43|0.00020301
10:36:44|0.00020301
10:36:46|0.000203
10:36:47|0.000203
10:36:47|0.00020291
10:36:48|0.00020291
10:36:50|0.00020291
10:36:51|0.00020291
10:36:52|0.00020291
10:36:53|0.00020291
10:36:54|0.00020291
10:36:55|0.00020291
10:36:55|0.0002029
10:36:56|0.00020281
10:36:58|0.00020281
10:36:58|0.00020289
10:36:59|0.00020295
10:37:00|0.00020319
10:37:02|0.0002031
10:37:02|0.0002031
10:37:03|0.00020299
10:37:05|0.00020288
10:37:06|0.00020288
10:37:07|0.00020288
10:37:08|0.00020288
10:37:09|0.00020287
10:37:10|0.00020287
10:37:12|0.00020287
10:37:12|0.00020289
10:37:14|0.00020289
10:37:14|0.00020289
10:37:15|0.00020289
10:37:17|0.00020292
10:37:18|0.00020291
10:37:19|0.00020291
10:37:19|0.00020284
10:37:20|0.0002028
10:37:22|0.00020283
10:37:22|0.00020283
10:37:24|0.00020279
10:37:25|0.00020279
10:37:25|0.0002028
10:37:27|0.0002028
10:37:28|0.00020261
10:37:28|0.00020257
10:37:29|0.00020247
10:37:31|0.00020249
10:37:31|0.00020248
10:37:33|0.00020251
10:37:34|0.00020254
10:37:34|0.00020255
10:37:35|0.00020246
10:37:37|0.00020253
10:37:38|0.00020253
10:37:38|0.00020273
10:37:39|0.00020266
10:37:41|0.00020266
10:37:43|0.0002026
10:37:44|0.00020275
10:37:45|0.00020275
10:37:47|0.00020268
10:37:47|0.00020268
10:37:48|0.00020268
10:37:49|0.00020285
10:37:50|0.00020285
10:37:51|0.00020293
10:37:53|0.00020293
10:37:54|0.00020293
10:37:55|0.00020293
10:37:55|0.00020293
10:37:57|0.00020295
10:37:58|0.00020295
10:37:58|0.00020293
10:38:00|0.00020293
10:38:01|0.00020298
10:38:01|0.00020299
10:38:03|0.00020299
10:38:04|0.00020299
10:38:05|0.00020284
10:38:06|0.00020288
10:38:07|0.00020288
10:38:08|0.00020282
10:38:09|0.00020282
10:38:10|0.00020282
10:38:11|0.00020282
10:38:12|0.00020282
10:38:13|0.00020289
10:38:14|0.00020287
10:38:15|0.00020281
10:38:16|0.0002028
10:38:16|0.00020277
10:38:18|0.00020276
10:38:19|0.00020276
10:38:20|0.00020276
10:38:21|0.00020278
10:38:21|0.00020278
10:38:23|0.00020278
10:38:24|0.00020282
10:38:24|0.00020275
10:38:26|0.00020275
10:38:27|0.00020275
10:38:28|0.00020277
10:38:29|0.00020277
10:38:30|0.00020278
10:38:31|0.00020279
10:38:32|0.0002028
10:38:33|0.0002028
10:38:34|0.00020278
10:38:35|0.00020278
10:38:36|0.00020278
10:38:37|0.00020275
10:38:38|0.00020275
10:38:39|0.00020275
10:38:40|0.00020275
10:38:41|0.00020272
10:38:42|0.0002027
10:38:44|0.0002027
10:38:45|0.0002027
10:38:45|0.0002027
10:38:46|0.0002027
10:38:48|0.00020265
10:38:49|0.00020265
10:38:50|0.00020269
10:38:52|0.0002027
10:38:52|0.0002027
10:38:54|0.00020265
10:38:54|0.00020267
10:38:56|0.00020267
10:38:57|0.00020267
10:38:58|0.00020267
10:38:58|0.00020267
10:38:59|0.00020267
10:39:00|0.00020261
10:39:01|0.00020261
10:39:02|0.00020269
10:39:04|0.00020269
10:39:05|0.00020263
10:39:06|0.00020263
10:39:07|0.00020269
10:39:08|0.00020269
10:39:09|0.00020269
10:39:10|0.00020269
10:39:11|0.00020268
10:39:12|0.00020268
10:39:13|0.00020264
10:39:14|0.00020264
10:39:15|0.0002027
10:39:16|0.00020273
10:39:17|0.00020273
10:39:18|0.00020274
10:39:19|0.00020273
10:39:20|0.0002028
10:39:21|0.0002028
10:39:22|0.00020287
10:39:23|0.00020291
10:39:24|0.00020293
10:39:25|0.00020292
10:39:26|0.00020284
10:39:27|0.00020284
10:39:28|0.00020284
10:39:29|0.00020277
10:39:30|0.00020277
10:39:31|0.00020277
10:39:32|0.00020277
10:39:33|0.00020274
10:39:34|0.00020277
10:39:35|0.0002027
10:39:36|0.00020276
10:39:37|0.00020276
10:39:38|0.00020275
10:39:39|0.00020274
10:39:40|0.0002027
10:39:41|0.00020271
10:39:42|0.00020257
10:39:43|0.00020257
10:39:45|0.00020261
10:39:46|0.00020257
10:39:47|0.00020271
10:39:49|0.00020262
10:39:50|0.00020262
10:39:51|0.00020262
10:39:51|0.00020262
10:39:53|0.00020262
10:39:54|0.0002027
10:39:55|0.0002027
10:39:56|0.0002027
10:39:57|0.00020266
10:39:58|0.0002027
10:39:59|0.0002027
10:40:01|0.0002027
10:40:01|0.0002027
10:40:02|0.0002027
10:40:03|0.0002027
10:40:04|0.0002027
10:40:05|0.00020267
10:40:06|0.00020267
10:40:07|0.00020267
10:40:08|0.00020267
10:40:09|0.00020262
10:40:10|0.00020252
10:40:11|0.00020267
10:40:12|0.00020265
10:40:13|0.00020267
10:40:15|0.0002027
10:40:17|0.00020267
10:40:17|0.00020267
10:40:18|0.00020267
10:40:19|0.0002027
10:40:20|0.00020275
10:40:21|0.00020274
10:40:22|0.00020274
10:40:23|0.00020274
10:40:24|0.00020279
10:40:25|0.0002029
10:40:26|0.00020315
10:40:27|0.00020306
10:40:28|0.00020311
10:40:29|0.0002032
10:40:30|0.0002032
10:40:31|0.0002032
10:40:32|0.00020316
10:40:33|0.00020307
10:40:34|0.00020307
10:40:35|0.00020308
10:40:36|0.00020313
10:40:37|0.00020304
10:40:38|0.00020304
10:40:39|0.00020304
10:40:40|0.00020304
10:40:41|0.00020304
10:40:42|0.00020313
10:40:43|0.00020313
10:40:45|0.00020313
10:40:47|0.00020317
10:40:48|0.00020332
10:40:49|0.00020341
10:40:50|0.00020338
10:40:51|0.00020341
10:40:53|0.0002035
10:40:54|0.00020359
10:40:55|0.0002036
10:40:56|0.00020373
10:40:57|0.00020379
10:40:58|0.00020382
10:40:59|0.00020387
10:41:00|0.00020387
10:41:01|0.00020402
10:41:02|0.000204
10:41:03|0.00020406
10:41:05|0.00020408
10:41:05|0.00020421
10:41:07|0.00020403
10:41:08|0.00020398
10:41:09|0.00020398
10:41:10|0.00020392
10:41:11|0.0002039
10:41:13|0.00020382
10:41:13|0.00020381
10:41:14|0.00020381
10:41:15|0.00020385
10:41:16|0.00020385
10:41:17|0.00020384
10:41:18|0.00020384
10:41:20|0.00020379
10:41:21|0.00020379
10:41:22|0.00020384
10:41:23|0.00020384
10:41:24|0.00020381
10:41:24|0.00020381
10:41:26|0.000204
10:41:27|0.000204
10:41:28|0.000204
10:41:29|0.0002041
10:41:30|0.00020405
10:41:30|0.00020405
10:41:32|0.00020401
10:41:33|0.00020406
10:41:34|0.00020406
10:41:35|0.00020412
10:41:35|0.00020395
10:41:36|0.00020382
10:41:38|0.00020382
10:41:39|0.00020382
10:41:39|0.00020382
10:41:41|0.00020388
10:41:42|0.00020388
10:41:43|0.00020384
10:41:43|0.00020384
10:41:45|0.00020381
10:41:47|0.0002036
10:41:48|0.00020359
10:41:50|0.00020359
10:41:50|0.00020358
10:41:51|0.00020358
10:41:52|0.00020362
10:41:53|0.00020381
10:41:54|0.00020359
10:41:55|0.00020374
10:41:57|0.00020375
10:41:57|0.00020375
10:41:59|0.00020387
10:42:00|0.00020387
10:42:02|0.00020379
10:42:02|0.0002038
10:42:03|0.00020371
10:42:05|0.00020371
10:42:06|0.00020371
10:42:07|0.00020367
10:42:08|0.00020379
10:42:08|0.00020377
10:42:10|0.00020377
10:42:11|0.00020381
10:42:12|0.00020376
10:42:13|0.00020382
10:42:14|0.00020375
10:42:15|0.0002038
10:42:16|0.0002038
10:42:17|0.0002038
10:42:18|0.0002038
10:42:19|0.00020348
10:42:20|0.00020347
10:42:21|0.0002034
10:42:22|0.00020335
10:42:22|0.0002034
10:42:25|0.0002034
10:42:25|0.0002034
10:42:26|0.0002034
10:42:27|0.00020347
10:42:28|0.00020345
10:42:29|0.0002034
10:42:30|0.0002034
10:42:31|0.00020334
10:42:32|0.00020326
10:42:33|0.00020331
10:42:34|0.00020331
10:42:35|0.00020331
10:42:36|0.00020331
10:42:37|0.00020335
10:42:38|0.00020331
10:42:39|0.00020332
10:42:40|0.00020332
10:42:41|0.00020332
10:42:42|0.00020335
10:42:43|0.00020335
10:42:44|0.00020334
10:42:45|0.00020333
10:42:46|0.00020332
10:42:47|0.00020332
10:42:49|0.0002033
10:42:51|0.00020336
10:42:51|0.00020348
10:42:53|0.00020349
10:42:54|0.00020349
10:42:54|0.00020347
10:42:56|0.00020366
10:42:57|0.00020366
10:42:58|0.00020366
10:42:59|0.00020375
10:43:00|0.00020375
10:43:01|0.00020376
10:43:02|0.00020378
10:43:03|0.00020379
10:43:04|0.00020379
10:43:05|0.00020388
10:43:06|0.00020399
10:43:07|0.00020394
10:43:08|0.00020394
10:43:09|0.00020394
10:43:11|0.00020399
10:43:12|0.00020406
10:43:13|0.00020403
10:43:14|0.00020399
10:43:15|0.00020399
10:43:17|0.00020383
10:43:19|0.00020371
10:43:19|0.00020371
10:43:20|0.00020365
10:43:21|0.00020358
10:43:22|0.00020369
10:43:23|0.00020373
10:43:25|0.00020367
10:43:25|0.00020365
10:43:26|0.00020367
10:43:28|0.00020366
10:43:28|0.00020366
10:43:29|0.00020374
10:43:31|0.00020374
10:43:31|0.00020365
10:43:32|0.00020365
10:43:33|0.00020356
10:43:35|0.00020356
10:43:35|0.00020353
10:43:36|0.00020353
10:43:38|0.00020353
10:43:39|0.00020357
10:43:40|0.00020357
10:43:41|0.00020355
10:43:42|0.0002035
10:43:43|0.00020352
10:43:44|0.0002035
10:43:45|0.00020347
10:43:46|0.00020347
10:43:47|0.00020347
10:43:49|0.00020345
10:43:50|0.00020345
10:43:51|0.00020345
10:43:52|0.00020342
10:43:52|0.00020349
10:43:54|0.00020326
10:43:55|0.00020335
10:43:56|0.00020344
10:43:57|0.00020344
10:43:58|0.00020344
10:43:59|0.00020344
10:44:01|0.0002034
10:44:02|0.00020363
10:44:03|0.00020352
10:44:04|0.00020348
10:44:05|0.00020336
10:44:06|0.00020332
10:44:07|0.00020329
10:44:08|0.00020334
10:44:09|0.00020336
10:44:10|0.00020344
10:44:11|0.00020344
10:44:13|0.00020354
10:44:13|0.00020354
10:44:14|0.00020354
10:44:15|0.00020351
10:44:16|0.00020347
10:44:17|0.00020347
10:44:18|0.00020347
10:44:19|0.00020349
10:44:20|0.00020341
10:44:21|0.00020345
10:44:22|0.00020346
10:44:23|0.00020341
10:44:24|0.00020336
10:44:25|0.00020339
10:44:26|0.00020339
10:44:27|0.00020332
10:44:28|0.00020338
10:44:29|0.00020318
10:44:31|0.00020315
10:44:32|0.00020314
10:44:33|0.00020314
10:44:33|0.00020313
10:44:34|0.00020315
10:44:36|0.00020308
10:44:36|0.00020308
10:44:38|0.00020315
10:44:39|0.00020301
10:44:40|0.00020306
10:44:40|0.00020321
10:44:42|0.00020315
10:44:43|0.00020316
10:44:43|0.00020308
10:44:45|0.00020318
10:44:47|0.00020321
10:44:47|0.00020319
10:44:49|0.0002031
10:44:49|0.00020313
10:44:52|0.00020318
10:44:52|0.00020318
10:44:54|0.00020323
10:44:55|0.00020323
10:44:56|0.00020315
10:44:57|0.00020302
10:44:58|0.00020302
10:44:59|0.00020305
10:45:01|0.00020311
10:45:01|0.00020311
10:45:02|0.00020311
10:45:03|0.00020311
10:45:04|0.00020311
10:45:05|0.00020313
10:45:06|0.00020301
10:45:08|0.00020301
10:45:09|0.00020302
10:45:09|0.00020305
10:45:10|0.00020305
10:45:11|0.00020316
10:45:12|0.00020317
10:45:13|0.00020313
10:45:15|0.00020313
10:45:16|0.00020313
10:45:16|0.00020299
10:45:17|0.00020299
10:45:19|0.00020305
10:45:19|0.00020309
10:45:21|0.00020318
10:45:22|0.00020314
10:45:23|0.00020314
10:45:23|0.00020314
10:45:25|0.00020336
10:45:26|0.00020334
10:45:27|0.00020334
10:45:27|0.00020334
10:45:28|0.00020347
10:45:29|0.00020347
10:45:30|0.00020344
10:45:31|0.00020336
10:45:32|0.00020335
10:45:33|0.00020339
10:45:34|0.00020333
10:45:35|0.00020333
10:45:36|0.00020342
10:45:37|0.00020345
10:45:38|0.00020336
10:45:39|0.00020336
10:45:41|0.00020335
10:45:41|0.00020332
10:45:43|0.00020338
10:45:44|0.00020338
10:45:45|0.00020338
10:45:46|0.00020334
10:45:47|0.0002034
10:45:48|0.00020336
10:45:49|0.00020334
10:45:51|0.00020323
10:45:52|0.00020327
10:45:52|0.00020322
10:45:54|0.00020322
10:45:55|0.00020322
10:45:56|0.00020322
10:45:57|0.00020323
10:45:58|0.00020318
10:45:59|0.00020314
10:46:01|0.00020314
10:46:02|0.00020314
10:46:03|0.00020314
10:46:04|0.00020311
10:46:05|0.00020311
10:46:06|0.00020307
10:46:07|0.00020307
10:46:08|0.00020317
10:46:09|0.00020322
10:46:10|0.00020325
10:46:11|0.00020325
10:46:12|0.00020325
10:46:13|0.00020332
10:46:14|0.00020325
10:46:15|0.00020326
10:46:16|0.0002033
10:46:17|0.0002033
10:46:18|0.0002033
10:46:19|0.00020331
10:46:20|0.00020337
10:46:21|0.00020344
10:46:22|0.00020344
10:46:23|0.00020344
10:46:24|0.00020344
10:46:25|0.00020345
10:46:26|0.00020345
10:46:27|0.00020328
10:46:28|0.00020328
10:46:30|0.00020328
10:46:30|0.00020326
10:46:31|0.00020326
10:46:32|0.00020326
10:46:33|0.00020325
10:46:34|0.00020327
10:46:35|0.00020327
10:46:36|0.00020327
10:46:37|0.00020327
10:46:38|0.00020332
10:46:39|0.00020332
10:46:40|0.00020332
10:46:41|0.00020326
10:46:42|0.00020326
10:46:43|0.00020326
10:46:44|0.00020326
10:46:46|0.00020331
10:46:46|0.00020331
10:46:47|0.00020334
10:46:48|0.00020335
10:46:49|0.00020337
10:46:51|0.00020337
10:46:53|0.00020343
10:46:54|0.00020343
10:46:55|0.00020343
10:46:56|0.00020334
10:46:57|0.00020343
10:46:58|0.00020343
10:46:59|0.00020336
10:47:00|0.00020336
10:47:01|0.00020336
10:47:02|0.00020336
10:47:04|0.0002035
10:47:05|0.00020344
10:47:06|0.00020345
10:47:07|0.00020345
10:47:08|0.00020354
10:47:08|0.00020347
10:47:10|0.00020338
10:47:11|0.00020338
10:47:12|0.00020342
10:47:13|0.00020342
10:47:14|0.00020351
10:47:15|0.00020354
10:47:16|0.00020358
10:47:17|0.0002036
10:47:18|0.00020357
10:47:19|0.00020349
10:47:21|0.00020354
10:47:22|0.00020354
10:47:22|0.00020359
10:47:24|0.00020357
10:47:24|0.00020363
10:47:25|0.00020376
10:47:27|0.00020384
10:47:28|0.00020377
10:47:29|0.00020367
10:47:30|0.0002038
10:47:31|0.00020376
10:47:32|0.00020376
10:47:33|0.00020374
10:47:34|0.0002038
10:47:35|0.0002038
10:47:36|0.00020383
10:47:37|0.00020382
10:47:38|0.00020387
10:47:39|0.00020387
10:47:41|0.0002039
10:47:41|0.00020391
10:47:42|0.00020369
10:47:43|0.00020378
10:47:45|0.00020371
10:47:46|0.00020371
10:47:47|0.00020371
10:47:48|0.00020373
10:47:49|0.00020373
10:47:50|0.00020369
10:47:51|0.00020369
10:47:52|0.00020366
10:47:53|0.00020364
10:47:54|0.00020339
10:47:56|0.00020344
10:47:56|0.00020344
10:47:57|0.0002035
10:47:58|0.0002035
10:47:59|0.00020356
10:48:00|0.00020358
10:48:01|0.0002036
10:48:02|0.00020354
10:48:03|0.0002035
10:48:04|0.00020332
10:48:06|0.00020327
10:48:07|0.00020334
10:48:08|0.00020336
10:48:08|0.00020336
10:48:09|0.00020344
10:48:11|0.00020351
10:48:11|0.00020355
10:48:13|0.00020351
10:48:14|0.00020349
10:48:15|0.00020349
10:48:16|0.00020353
10:48:17|0.00020349
10:48:18|0.00020338
10:48:20|0.00020345
10:48:20|0.00020337
10:48:21|0.00020345
10:48:22|0.00020345
10:48:23|0.00020345
10:48:24|0.00020341
10:48:25|0.00020336
10:48:26|0.00020337
10:48:27|0.00020336
10:48:29|0.00020318
10:48:29|0.00020315
10:48:31|0.00020315
10:48:32|0.00020324
10:48:32|0.00020324
10:48:34|0.00020328
10:48:34|0.00020333
10:48:36|0.00020333
10:48:37|0.00020333
10:48:38|0.00020321
10:48:39|0.0002032
10:48:40|0.00020323
10:48:40|0.00020324
10:48:41|0.00020324
10:48:42|0.00020324
10:48:44|0.00020324
10:48:45|0.00020312
10:48:46|0.00020302
10:48:47|0.00020304
10:48:48|0.00020312
10:48:49|0.00020314
10:48:50|0.00020314
10:48:50|0.00020311
10:48:52|0.00020309
10:48:54|0.00020315
10:48:54|0.00020315
10:48:55|0.00020314
10:48:57|0.00020311
10:48:58|0.0002031
10:48:59|0.0002031
10:49:01|0.0002031
10:49:01|0.0002031
10:49:03|0.0002031
10:49:04|0.00020303
10:49:06|0.00020306
10:49:06|0.00020306
10:49:08|0.000203
10:49:09|0.00020302
10:49:10|0.00020302
10:49:11|0.000203
10:49:13|0.000203
10:49:13|0.000203
10:49:14|0.000203
10:49:15|0.000203
10:49:16|0.00020302
10:49:17|0.00020309
10:49:18|0.0002031
10:49:19|0.00020304
10:49:20|0.00020304
10:49:21|0.00020304
10:49:22|0.00020308
10:49:23|0.00020308
10:49:24|0.000203
10:49:25|0.00020301
10:49:26|0.00020303
10:49:28|0.000203
10:49:28|0.000203
10:49:29|0.00020301
10:49:31|0.000203
10:49:32|0.00020301
10:49:33|0.00020307
10:49:34|0.000203
10:49:35|0.000203
10:49:35|0.000203
10:49:37|0.000203
10:49:37|0.000203
10:49:39|0.000203
10:49:40|0.000203
10:49:41|0.000203
10:49:41|0.00020303
10:49:42|0.00020303
10:49:44|0.00020303
10:49:45|0.00020306
10:49:46|0.00020301
10:49:47|0.000203
10:49:47|0.000203
10:49:49|0.00020306
10:49:49|0.000203
10:49:51|0.00020301
10:49:52|0.00020301
10:49:53|0.000203
10:49:55|0.000203
10:49:55|0.00020301
10:49:57|0.00020301
10:49:58|0.00020301
10:49:59|0.00020301
10:50:00|0.00020301
10:50:01|0.00020301
10:50:03|0.00020302
10:50:03|0.00020301
10:50:04|0.00020302
10:50:06|0.000203
10:50:07|0.000203
10:50:08|0.000203
10:50:09|0.000203
10:50:10|0.000203
10:50:11|0.0002029
10:50:12|0.00020282
10:50:13|0.00020281
10:50:15|0.00020279
10:50:15|0.00020281
10:50:16|0.00020289
10:50:17|0.00020289
10:50:18|0.00020293
10:50:19|0.00020291
10:50:20|0.0002028
10:50:21|0.0002028
10:50:22|0.0002028
10:50:23|0.00020273
10:50:24|0.00020273
10:50:25|0.00020274
10:50:26|0.00020274
10:50:27|0.0002027
10:50:28|0.00020285
10:50:29|0.00020282
10:50:30|0.00020271
10:50:31|0.00020268
10:50:32|0.0002028
10:50:33|0.00020265
10:50:34|0.00020269
10:50:35|0.00020269
10:50:36|0.00020273
10:50:37|0.00020273
10:50:38|0.00020273
10:50:39|0.00020273
10:50:40|0.00020273
10:50:41|0.0002027
10:50:42|0.0002027
10:50:43|0.00020279
10:50:44|0.00020279
10:50:45|0.00020279
10:50:46|0.00020279
10:50:47|0.00020289
10:50:48|0.00020289
10:50:49|0.00020294
10:50:50|0.00020283
10:50:51|0.0002029
10:50:52|0.00020287
10:50:54|0.00020287
10:50:54|0.00020272
10:50:56|0.00020272
10:50:57|0.0002027
10:50:58|0.0002027
10:50:59|0.0002027
10:51:00|0.0002027
10:51:01|0.0002027
10:51:03|0.0002027
10:51:03|0.00020271
10:51:04|0.00020271
10:51:05|0.00020272
10:51:06|0.0002027
10:51:08|0.0002027
10:51:08|0.00020265
10:51:09|0.00020265
10:51:10|0.00020266
10:51:11|0.00020259
10:51:12|0.0002027
10:51:13|0.0002026
10:51:15|0.00020262
10:51:15|0.0002027
10:51:17|0.0002028
10:51:18|0.00020237
10:51:19|0.00020267
10:51:20|0.00020274
10:51:20|0.0002028
10:51:22|0.00020277
10:51:23|0.00020277
10:51:23|0.00020277
10:51:25|0.00020285
10:51:26|0.00020284
10:51:27|0.00020284
10:51:29|0.0002029
10:51:29|0.00020296
10:51:30|0.00020293
10:51:32|0.00020293
10:51:32|0.00020299
10:51:33|0.00020319
10:51:34|0.00020324
10:51:35|0.00020315
10:51:36|0.00020323
10:51:37|0.00020316
10:51:38|0.00020313
10:51:39|0.00020311
10:51:40|0.00020303
10:51:41|0.00020303
10:51:43|0.00020301
10:51:43|0.000203
10:51:44|0.000203
10:51:45|0.000203
10:51:46|0.000203
10:51:47|0.00020299
10:51:48|0.00020299
10:51:49|0.00020286
10:51:50|0.00020287
10:51:51|0.00020291
10:51:52|0.00020291
10:51:54|0.00020281
10:51:54|0.00020281
10:51:56|0.00020281
10:51:58|0.00020281
10:51:59|0.00020281
10:52:00|0.00020283
10:52:01|0.00020284
10:52:02|0.00020287
10:52:04|0.00020299
10:52:05|0.00020294
10:52:05|0.000203
10:52:07|0.000203
10:52:08|0.00020289
10:52:09|0.00020289
10:52:10|0.000203
10:52:11|0.00020303
10:52:12|0.00020301
10:52:13|0.00020301
10:52:14|0.0002031
10:52:15|0.00020328
10:52:16|0.00020325
10:52:17|0.00020325
10:52:18|0.00020331
10:52:19|0.00020322
10:52:20|0.00020335
10:52:22|0.00020328
10:52:22|0.00020306
10:52:24|0.00020325
10:52:25|0.00020314
10:52:26|0.00020329
10:52:27|0.00020321
10:52:28|0.00020321
10:52:29|0.00020321
10:52:30|0.00020326
10:52:31|0.00020321
10:52:32|0.00020328
10:52:33|0.00020326
10:52:34|0.00020326
10:52:35|0.00020319
10:52:36|0.00020319
10:52:37|0.00020316
10:52:38|0.00020319
10:52:39|0.00020317
10:52:40|0.00020306
10:52:41|0.00020308
10:52:42|0.0002031
10:52:43|0.00020311
10:52:44|0.00020311
10:52:45|0.00020325
10:52:46|0.0002031
10:52:47|0.0002031
10:52:48|0.00020322
10:52:49|0.00020321
10:52:50|0.00020321
10:52:51|0.00020317
10:52:52|0.00020317
10:52:53|0.0002031
10:52:54|0.00020312
10:52:55|0.0002032
10:52:56|0.0002032
10:52:58|0.0002032
10:52:58|0.0002032
10:52:59|0.0002032
10:53:00|0.00020324
10:53:01|0.00020321
10:53:02|0.00020339
10:53:04|0.00020338
10:53:05|0.00020338
10:53:07|0.00020341
10:53:08|0.00020348
10:53:09|0.00020348
10:53:10|0.00020354
10:53:11|0.00020349
10:53:12|0.00020346
10:53:13|0.00020353
10:53:14|0.00020345
10:53:16|0.00020338
10:53:17|0.00020348
10:53:18|0.00020362
10:53:19|0.00020362
10:53:20|0.00020358
10:53:20|0.00020379
10:53:22|0.00020374
10:53:22|0.00020378
10:53:24|0.00020387
10:53:25|0.00020387
10:53:26|0.00020387
10:53:26|0.00020393
10:53:27|0.00020394
10:53:29|0.0002038
10:53:30|0.00020362
10:53:30|0.00020375
10:53:31|0.00020374
10:53:33|0.00020376
10:53:33|0.00020376
10:53:34|0.00020366
10:53:35|0.00020362
10:53:36|0.00020355
10:53:38|0.00020355
10:53:38|0.0002036
10:53:40|0.00020363
10:53:41|0.00020366
10:53:41|0.00020366
10:53:43|0.00020366
10:53:43|0.00020372
10:53:45|0.00020373
10:53:46|0.00020368
10:53:47|0.00020367
10:53:48|0.0002038
10:53:49|0.00020377
10:53:50|0.00020373
10:53:51|0.00020373
10:53:52|0.00020376
10:53:53|0.00020377
10:53:54|0.00020382
10:53:55|0.0002037
10:53:56|0.0002037
10:53:57|0.0002037
10:53:58|0.00020377
10:54:00|0.00020379
10:54:00|0.00020379
10:54:02|0.0002037
10:54:02|0.00020378
10:54:04|0.00020378
10:54:06|0.0002038
10:54:06|0.0002038
10:54:08|0.00020357
10:54:08|0.00020369
10:54:10|0.00020372
10:54:11|0.00020372
10:54:11|0.00020372
10:54:13|0.00020386
10:54:14|0.00020389
10:54:15|0.00020399
10:54:16|0.00020399
10:54:17|0.000204
10:54:18|0.00020396
10:54:19|0.00020396
10:54:20|0.00020396
10:54:21|0.00020395
10:54:22|0.00020415
10:54:23|0.00020417
10:54:24|0.00020414
10:54:25|0.00020414
10:54:26|0.00020403
10:54:28|0.00020409
10:54:28|0.00020412
10:54:29|0.00020407
10:54:31|0.00020409
10:54:32|0.00020409
10:54:32|0.00020405
10:54:33|0.00020409
10:54:35|0.00020407
10:54:35|0.00020407
10:54:37|0.00020407
10:54:38|0.00020411
10:54:38|0.00020423
10:54:39|0.00020413
10:54:40|0.00020409
10:54:42|0.00020409
10:54:44|0.00020409
10:54:44|0.00020418
10:54:46|0.00020409
10:54:46|0.00020409
10:54:48|0.00020407
10:54:49|0.00020407
10:54:51|0.00020407
10:54:51|0.0002041
10:54:52|0.00020423
10:54:53|0.00020419
10:54:54|0.00020424
10:54:55|0.00020435
10:54:56|0.00020441
10:54:57|0.0002044
10:54:59|0.0002044
10:54:59|0.0002044
10:55:01|0.0002044
10:55:02|0.00020434
10:55:03|0.00020443
10:55:05|0.00020456
10:55:06|0.00020455
10:55:07|0.00020449
10:55:08|0.00020464
10:55:09|0.00020472
10:55:11|0.0002048
10:55:11|0.00020484
10:55:12|0.00020494
10:55:14|0.00020496
10:55:15|0.00020482
10:55:16|0.00020485
10:55:17|0.00020484
10:55:18|0.00020485
10:55:19|0.00020473
10:55:21|0.0002048
10:55:22|0.0002047
10:55:22|0.0002047
10:55:23|0.00020469
10:55:24|0.00020466
10:55:25|0.00020466
10:55:26|0.00020478
10:55:27|0.00020475
10:55:28|0.00020483
10:55:29|0.00020483
10:55:30|0.00020479
10:55:31|0.00020479
10:55:32|0.00020469
10:55:33|0.00020469
10:55:34|0.00020469
10:55:35|0.00020478
10:55:36|0.00020478
10:55:37|0.00020475
10:55:38|0.00020475
10:55:39|0.00020481
10:55:40|0.00020481
10:55:41|0.00020481
10:55:42|0.0002046
10:55:43|0.00020468
10:55:44|0.00020469
10:55:45|0.00020453
10:55:46|0.0002046
10:55:47|0.0002045
10:55:48|0.00020429
10:55:49|0.00020418
10:55:50|0.00020407
10:55:51|0.0002041
10:55:52|0.00020418
10:55:53|0.0002041
10:55:54|0.00020451
10:55:55|0.00020451
10:55:56|0.00020443
10:55:57|0.00020439
10:55:58|0.0002042
10:55:59|0.0002042
10:56:01|0.00020425
10:56:02|0.00020425
10:56:03|0.00020424
10:56:03|0.00020407
10:56:05|0.00020427
10:56:07|0.00020427
10:56:08|0.00020436
10:56:08|0.00020436
10:56:11|0.00020434
10:56:12|0.0002044
10:56:12|0.00020457
10:56:14|0.00020433
10:56:16|0.00020453
10:56:16|0.00020454
10:56:17|0.00020458
10:56:18|0.00020459
10:56:19|0.00020459
10:56:20|0.00020459
10:56:21|0.00020457
10:56:22|0.00020453
10:56:24|0.0002045
10:56:25|0.0002045
10:56:26|0.00020447
10:56:27|0.00020447
10:56:28|0.00020433
10:56:29|0.00020433
10:56:30|0.00020422
10:56:31|0.00020422
10:56:32|0.00020416
10:56:33|0.00020416
10:56:34|0.00020416
10:56:35|0.00020409
10:56:36|0.00020409
10:56:37|0.00020416
10:56:38|0.00020422
10:56:39|0.00020442
10:56:40|0.00020446
10:56:41|0.00020446
10:56:42|0.00020425
10:56:43|0.00020427
10:56:44|0.00020435
10:56:45|0.00020437
10:56:46|0.00020437
10:56:47|0.00020437
10:56:48|0.00020437
10:56:49|0.0002042
10:56:50|0.00020417
10:56:51|0.00020415
10:56:52|0.00020411
10:56:53|0.00020411
10:56:54|0.00020399
10:56:55|0.00020408
10:56:56|0.0002041
10:56:57|0.00020414
10:56:58|0.0002041
10:56:59|0.00020401
10:57:00|0.00020405
10:57:01|0.0002042
10:57:03|0.00020412
10:57:04|0.00020412
10:57:05|0.00020424
10:57:07|0.00020428
10:57:08|0.00020428
10:57:09|0.00020428
10:57:10|0.00020437
10:57:11|0.00020437
10:57:12|0.00020437
10:57:14|0.00020437
10:57:15|0.00020441
10:57:16|0.00020445
10:57:17|0.00020446
10:57:19|0.00020448
10:57:20|0.00020451
10:57:20|0.00020451
10:57:21|0.00020456
10:57:22|0.00020448
10:57:23|0.00020435
10:57:24|0.00020435
10:57:25|0.00020435
10:57:26|0.00020435
10:57:27|0.00020445
10:57:28|0.0002044
10:57:29|0.00020444
10:57:30|0.00020442
10:57:31|0.00020442
10:57:32|0.00020442
10:57:33|0.00020436
10:57:34|0.00020436
10:57:35|0.00020436
10:57:36|0.00020436
10:57:38|0.00020436
10:57:39|0.00020446
10:57:40|0.00020444
10:57:40|0.00020444
10:57:42|0.00020449
10:57:42|0.00020444
10:57:44|0.00020444
10:57:45|0.00020449
10:57:46|0.00020455
10:57:47|0.00020455
10:57:48|0.00020455
10:57:48|0.00020458
10:57:50|0.00020445
10:57:51|0.00020445
10:57:52|0.00020454
10:57:53|0.00020454
10:57:54|0.00020462
10:57:55|0.00020463
10:57:56|0.0002046
10:57:57|0.00020459
10:57:58|0.00020464
10:57:59|0.00020464
10:58:00|0.00020459
10:58:01|0.0002046
10:58:03|0.0002046
10:58:04|0.00020472
10:58:06|0.00020479
10:58:06|0.0002048
10:58:07|0.0002048
10:58:09|0.0002048
10:58:09|0.00020481
10:58:10|0.0002048
10:58:12|0.0002048
10:58:13|0.00020479
10:58:15|0.00020494
10:58:15|0.00020494
10:58:16|0.00020491
10:58:17|0.00020494
10:58:18|0.00020495
10:58:20|0.00020498
10:58:20|0.00020472
10:58:21|0.00020465
10:58:22|0.00020465
10:58:23|0.00020465
10:58:25|0.00020459
10:58:25|0.00020459
10:58:26|0.00020459
10:58:27|0.00020459
10:58:29|0.00020457
10:58:29|0.00020457
10:58:30|0.00020448
10:58:31|0.00020443
10:58:32|0.00020441
10:58:33|0.00020445
10:58:34|0.00020442
10:58:35|0.00020433
10:58:36|0.00020433
10:58:38|0.00020435
10:58:39|0.00020435
10:58:41|0.00020439
10:58:41|0.00020437
10:58:43|0.00020437
10:58:43|0.00020437
10:58:45|0.00020437
10:58:46|0.00020448
10:58:47|0.00020448
10:58:48|0.00020448
10:58:48|0.00020446
10:58:49|0.00020438
10:58:50|0.00020438
10:58:51|0.00020439
10:58:52|0.00020439
10:58:54|0.0002044
10:58:55|0.00020439
10:58:55|0.00020429
10:58:57|0.00020436
10:58:57|0.00020427
10:58:59|0.00020427
10:58:59|0.00020427
10:59:00|0.00020435
10:59:01|0.00020435
10:59:02|0.00020427
10:59:03|0.00020422
10:59:05|0.00020383
10:59:06|0.00020383
10:59:08|0.00020383
10:59:10|0.00020377
10:59:10|0.00020379
10:59:12|0.0002038
10:59:13|0.00020379
10:59:14|0.0002038
10:59:15|0.00020385
10:59:16|0.0002038
10:59:16|0.00020381
10:59:18|0.00020383
10:59:19|0.00020383
10:59:20|0.00020383
10:59:21|0.00020383
10:59:22|0.00020382
10:59:23|0.0002038
10:59:24|0.0002038
10:59:24|0.00020379
10:59:26|0.0002038
10:59:27|0.0002038
10:59:27|0.0002038
10:59:29|0.00020375
10:59:30|0.00020375
10:59:31|0.00020375
10:59:32|0.00020371
10:59:33|0.00020371
10:59:33|0.00020371
10:59:34|0.00020375
10:59:35|0.00020379
10:59:36|0.0002038
10:59:38|0.0002038
10:59:39|0.00020379
10:59:40|0.00020379
10:59:40|0.00020385
10:59:41|0.0002038
10:59:43|0.0002038
10:59:43|0.0002038
10:59:45|0.00020376
10:59:46|0.00020377
10:59:47|0.00020377
10:59:48|0.00020375
10:59:49|0.00020371
10:59:49|0.00020371
10:59:51|0.00020371
10:59:52|0.00020367
10:59:53|0.0002037
10:59:54|0.00020369
10:59:55|0.00020379
10:59:55|0.00020378
10:59:56|0.00020378
10:59:58|0.00020373
10:59:59|0.00020369
11:00:00|0.00020369
11:00:01|0.00020365
11:00:02|0.00020369
11:00:03|0.00020369
11:00:05|0.00020376
11:00:05|0.0002038
11:00:07|0.00020373
11:00:09|0.00020384
11:00:10|0.00020384
11:00:10|0.00020385
11:00:12|0.00020385
11:00:13|0.00020384
11:00:14|0.00020388
11:00:15|0.00020392
11:00:16|0.00020392
11:00:17|0.00020392
11:00:18|0.00020392
11:00:19|0.00020399
11:00:20|0.00020399
11:00:21|0.00020392
11:00:22|0.00020392
11:00:23|0.000204
11:00:24|0.00020399
11:00:25|0.00020399
11:00:26|0.00020399
11:00:27|0.00020403
11:00:28|0.00020403
11:00:29|0.00020403
11:00:30|0.00020398
11:00:31|0.000204
11:00:32|0.00020405
11:00:34|0.00020412
11:00:34|0.00020412
11:00:36|0.00020412
11:00:36|0.00020422
11:00:37|0.0002042
11:00:38|0.00020422
11:00:40|0.00020422
11:00:40|0.00020422
11:00:42|0.00020435
11:00:43|0.00020435
11:00:44|0.00020433
11:00:45|0.00020433
11:00:46|0.00020434
11:00:47|0.00020437
11:00:48|0.00020437
11:00:49|0.00020432
11:00:50|0.0002043
11:00:51|0.0002042
11:00:52|0.0002042
11:00:53|0.00020425
11:00:54|0.00020425
11:00:55|0.00020425
11:00:56|0.00020415
11:00:57|0.00020407
11:00:58|0.00020416
11:00:59|0.00020413
11:01:00|0.00020413
11:01:01|0.00020413
11:01:02|0.00020401
11:01:03|0.00020401
11:01:04|0.00020401
11:01:06|0.00020399
11:01:08|0.00020414
11:01:08|0.00020432
11:01:09|0.00020434
11:01:10|0.00020439
11:01:11|0.00020442
11:01:13|0.00020439
11:01:14|0.00020436
11:01:16|0.00020445
11:01:16|0.00020442
11:01:17|0.00020445
11:01:18|0.0002044
11:01:19|0.00020441
11:01:20|0.00020439
11:01:21|0.00020443
11:01:22|0.00020448
11:01:23|0.00020446
11:01:24|0.00020446
11:01:25|0.00020443
11:01:27|0.00020443
11:01:28|0.00020443
11:01:29|0.00020444
11:01:30|0.00020439
11:01:31|0.0002044
11:01:32|0.00020443
11:01:33|0.00020439
11:01:34|0.00020439
11:01:35|0.00020429
11:01:36|0.00020428
11:01:37|0.00020416
11:01:38|0.00020414
11:01:39|0.00020416
11:01:40|0.00020416
11:01:41|0.00020416
11:01:42|0.00020415
11:01:43|0.00020405
11:01:44|0.00020408
11:01:45|0.00020408
11:01:46|0.00020409
11:01:47|0.00020409
11:01:48|0.00020412
11:01:49|0.00020401
11:01:50|0.00020402
11:01:51|0.00020398
11:01:52|0.00020403
11:01:53|0.00020403
11:01:54|0.00020403
11:01:55|0.00020403
11:01:56|0.00020401
11:01:57|0.00020401
11:01:58|0.00020403
11:01:59|0.00020404
11:02:00|0.00020404
11:02:01|0.00020403
11:02:02|0.00020407
11:02:03|0.00020406
11:02:04|0.00020406
11:02:05|0.000204
11:02:06|0.00020403
11:02:08|0.00020403
11:02:09|0.00020386
11:02:10|0.00020377
11:02:11|0.00020376
11:02:12|0.00020364
11:02:13|0.00020369
11:02:14|0.00020366
11:02:16|0.00020354
11:02:17|0.0002035
11:02:18|0.00020354
11:02:19|0.0002035
11:02:19|0.0002035
11:02:21|0.00020354
11:02:22|0.00020354
11:02:23|0.0002035
11:02:23|0.0002035
11:02:25|0.00020355
11:02:26|0.00020357
11:02:27|0.00020357
11:02:28|0.00020357
11:02:28|0.00020357
11:02:29|0.00020357
11:02:30|0.00020357
11:02:31|0.00020361
11:02:32|0.00020361
11:02:33|0.00020356
11:02:35|0.00020356
11:02:36|0.00020356
11:02:37|0.00020357
11:02:37|0.00020358
11:02:38|0.00020358
11:02:40|0.00020357
11:02:40|0.00020357
11:02:42|0.00020357
11:02:43|0.00020355
11:02:44|0.00020351
11:02:44|0.00020351
11:02:46|0.00020351
11:02:47|0.00020351
11:02:48|0.00020351
11:02:49|0.00020351
11:02:50|0.0002035
11:02:51|0.0002035
11:02:52|0.0002035
11:02:53|0.00020356
11:02:54|0.00020356
11:02:54|0.00020356
11:02:56|0.0002035
11:02:57|0.0002035
11:02:58|0.0002035
11:02:59|0.0002035
11:03:00|0.0002035
11:03:01|0.0002037
11:03:02|0.00020356
11:03:03|0.00020353
11:03:04|0.00020359
11:03:05|0.00020359
11:03:06|0.00020337
11:03:07|0.00020344
11:03:09|0.00020333
11:03:11|0.00020329
11:03:12|0.00020333
11:03:13|0.00020333
11:03:14|0.00020341
11:03:15|0.00020341
11:03:16|0.00020341
11:03:17|0.00020341
11:03:18|0.00020339
11:03:19|0.00020339
11:03:20|0.00020347
11:03:21|0.00020347
11:03:22|0.00020352
11:03:23|0.00020352
11:03:25|0.0002036
11:03:26|0.0002036
11:03:27|0.0002036
11:03:28|0.0002036
11:03:28|0.00020351
11:03:30|0.00020351
11:03:31|0.00020351
11:03:32|0.00020338
11:03:33|0.00020338
11:03:34|0.00020338
11:03:35|0.00020338
11:03:36|0.00020342
11:03:37|0.00020339
11:03:38|0.00020337
11:03:39|0.00020339
11:03:40|0.00020335
11:03:41|0.00020336
11:03:42|0.00020338
11:03:43|0.00020343
11:03:44|0.00020341
11:03:45|0.00020341
11:03:46|0.00020341
11:03:47|0.00020348
11:03:48|0.00020348
11:03:49|0.00020349
11:03:50|0.00020328
11:03:51|0.00020348
11:03:53|0.00020348
11:03:54|0.00020332
11:03:54|0.00020332
11:03:55|0.00020343
11:03:56|0.00020343
11:03:58|0.00020335
11:03:59|0.00020336
11:03:59|0.00020336
11:04:00|0.00020332
11:04:02|0.00020329
11:04:02|0.00020323
11:04:03|0.00020325
11:04:04|0.00020323
11:04:05|0.00020323
11:04:06|0.00020323
11:04:08|0.00020303
11:04:10|0.00020301
11:04:11|0.00020304
11:04:11|0.00020301
11:04:13|0.00020301
11:04:14|0.00020302
11:04:15|0.00020301
11:04:16|0.00020309
11:04:17|0.00020309
11:04:18|0.00020307
11:04:19|0.00020307
11:04:20|0.00020307
11:04:21|0.00020307
11:04:22|0.00020307
11:04:23|0.00020307
11:04:25|0.00020301
11:04:26|0.00020301
11:04:28|0.000203
11:04:29|0.000203
11:04:30|0.00020297
11:04:31|0.00020302
11:04:32|0.00020302
11:04:33|0.00020304
11:04:34|0.00020304
11:04:35|0.00020304
11:04:36|0.00020304
11:04:37|0.00020304
11:04:38|0.00020302
11:04:39|0.00020302
11:04:41|0.00020315
11:04:41|0.00020315
11:04:42|0.00020315
11:04:43|0.00020316
11:04:44|0.00020317
11:04:45|0.00020307
11:04:46|0.00020306
11:04:47|0.00020305
11:04:48|0.00020304
11:04:49|0.0002031
11:04:50|0.0002031
11:04:51|0.00020305
11:04:52|0.00020304
11:04:54|0.000203
11:04:54|0.000203
11:04:55|0.00020298
11:04:56|0.00020298
11:04:57|0.00020299
11:04:58|0.000203
11:04:59|0.00020301
11:05:00|0.000203
11:05:01|0.000203
11:05:03|0.000203
11:05:04|0.000203
11:05:05|0.00020299
11:05:06|0.00020306
11:05:06|0.00020313
11:05:08|0.000203
11:05:08|0.000203
11:05:11|0.00020309
11:05:12|0.00020309
11:05:13|0.00020309
11:05:14|0.00020306
11:05:16|0.000203
11:05:16|0.000203
11:05:17|0.00020308
11:05:18|0.00020308
11:05:20|0.00020304
11:05:21|0.00020308
11:05:22|0.00020316
11:05:23|0.00020317
11:05:24|0.00020319
11:05:25|0.0002034
11:05:26|0.00020333
11:05:27|0.00020349
11:05:28|0.00020336
11:05:29|0.00020336
11:05:30|0.00020336
11:05:31|0.0002034
11:05:32|0.00020345
11:05:33|0.00020343
11:05:34|0.00020343
11:05:35|0.00020343
11:05:36|0.00020343
11:05:37|0.00020342
11:05:39|0.00020348
11:05:39|0.00020348
11:05:40|0.0002033
11:05:41|0.0002033
11:05:42|0.00020358
11:05:43|0.00020358
11:05:45|0.00020341
11:05:45|0.00020332
11:05:46|0.00020332
11:05:47|0.00020332
11:05:48|0.00020338
11:05:50|0.00020338
11:05:50|0.00020332
11:05:51|0.00020336
11:05:52|0.00020336
11:05:53|0.00020336
11:05:54|0.00020334
11:05:55|0.00020334
11:05:56|0.00020334
11:05:57|0.00020334
11:05:58|0.00020332
11:05:59|0.00020323
11:06:00|0.00020323
11:06:01|0.00020323
11:06:02|0.00020323
11:06:03|0.0002032
11:06:04|0.00020311
11:06:05|0.00020312
11:06:06|0.00020314
11:06:07|0.00020314
11:06:08|0.00020308
11:06:10|0.000203
11:06:12|0.000203
11:06:12|0.000203
11:06:14|0.00020303
11:06:15|0.00020303
11:06:17|0.000203
11:06:17|0.00020303
11:06:18|0.00020305
11:06:19|0.00020301
11:06:21|0.00020303
11:06:21|0.00020303
11:06:23|0.00020303
11:06:23|0.00020303
11:06:25|0.00020302
11:06:25|0.00020302
11:06:27|0.00020298
11:06:28|0.00020304
11:06:29|0.00020305
11:06:29|0.00020298
11:06:31|0.00020298
11:06:31|0.00020298
11:06:33|0.00020298
11:06:34|0.00020296
11:06:35|0.00020296
11:06:36|0.00020296
11:06:37|0.00020297
11:06:38|0.00020297
11:06:39|0.00020286
11:06:40|0.00020286
11:06:41|0.00020281
11:06:42|0.00020281
11:06:43|0.0002028
11:06:44|0.00020275
11:06:45|0.0002027
11:06:46|0.00020273
11:06:47|0.00020274
11:06:48|0.00020274
11:06:49|0.00020278
11:06:50|0.00020282
11:06:51|0.00020282
11:06:52|0.00020229
11:06:53|0.0002025
11:06:54|0.00020272
11:06:55|0.00020266
11:06:56|0.00020246
11:06:57|0.0002025
11:06:58|0.00020255
11:06:59|0.00020255
11:07:00|0.00020259
11:07:01|0.00020251
11:07:03|0.00020251
11:07:03|0.00020251
11:07:04|0.00020251
11:07:06|0.00020265
11:07:06|0.0002028
11:07:07|0.0002026
11:07:08|0.0002026
11:07:09|0.0002026
11:07:10|0.0002026
11:07:12|0.0002026
11:07:13|0.0002026
11:07:14|0.0002026
11:07:16|0.00020255
11:07:17|0.00020255
11:07:18|0.00020269
11:07:19|0.00020269
11:07:20|0.00020265
11:07:21|0.00020256
11:07:22|0.00020255
11:07:23|0.00020255
11:07:24|0.00020251
11:07:25|0.00020252
11:07:26|0.00020245
11:07:27|0.00020245
11:07:28|0.00020245
11:07:29|0.00020226
11:07:30|0.00020244
11:07:31|0.00020251
11:07:32|0.00020251
11:07:33|0.00020252
11:07:34|0.00020266
11:07:35|0.00020267
11:07:36|0.00020273
11:07:37|0.00020264
11:07:38|0.00020264
11:07:39|0.00020267
11:07:40|0.00020267
11:07:41|0.00020267
11:07:42|0.00020267
11:07:44|0.00020276
11:07:45|0.00020269
11:07:46|0.00020275
11:07:47|0.00020275
11:07:49|0.00020275
11:07:49|0.00020284
11:07:50|0.00020282
11:07:51|0.00020292
11:07:53|0.00020299
11:07:54|0.000203
11:07:55|0.00020291
11:07:56|0.00020291
11:07:57|0.00020293
11:07:58|0.00020293
11:07:59|0.00020293
11:08:00|0.00020293
11:08:01|0.00020293
11:08:02|0.00020273
11:08:03|0.00020259
11:08:04|0.00020254
11:08:05|0.00020254
11:08:06|0.00020254
11:08:07|0.00020254
11:08:07|0.00020262
11:08:09|0.00020262
11:08:10|0.00020263
11:08:12|0.00020263
11:08:13|0.00020262
11:08:14|0.00020262
11:08:15|0.00020262
11:08:16|0.00020262
11:08:17|0.00020265
11:08:18|0.00020265
11:08:19|0.00020265
11:08:21|0.00020265
11:08:22|0.00020265
11:08:23|0.00020274
11:08:23|0.00020274
11:08:25|0.00020259
11:08:26|0.00020259
11:08:27|0.00020259
11:08:28|0.00020254
11:08:29|0.00020254
11:08:31|0.00020253
11:08:31|0.00020253
11:08:33|0.00020251
11:08:33|0.00020254
11:08:34|0.00020236
11:08:35|0.00020246
11:08:36|0.00020246
11:08:38|0.00020246
11:08:38|0.00020246
11:08:40|0.00020246
11:08:40|0.00020246
11:08:41|0.00020262
11:08:43|0.00020252
11:08:43|0.00020252
11:08:45|0.00020252
11:08:46|0.00020252
11:08:46|0.00020257
11:08:47|0.00020257
11:08:48|0.00020257
11:08:49|0.00020245
11:08:50|0.00020253
11:08:51|0.00020261
11:08:54|0.00020267
11:08:54|0.00020265
11:08:55|0.00020265
11:08:56|0.00020292
11:08:57|0.00020292
11:08:59|0.0002027
11:08:59|0.00020272
11:09:01|0.00020272
11:09:02|0.00020263
11:09:02|0.00020263
11:09:03|0.00020234
11:09:04|0.00020234
11:09:05|0.00020261
11:09:07|0.00020245
11:09:07|0.00020245
11:09:09|0.00020264
11:09:10|0.00020264
11:09:10|0.00020254
11:09:11|0.00020254
11:09:13|0.00020262
11:09:15|0.00020254
11:09:16|0.00020254
11:09:17|0.00020247
11:09:19|0.00020247
11:09:20|0.00020247
11:09:21|0.00020248
11:09:23|0.00020252
11:09:23|0.00020249
11:09:24|0.00020249
11:09:25|0.00020254
11:09:26|0.00020254
11:09:27|0.00020254
11:09:28|0.00020254
11:09:29|0.00020256
11:09:30|0.00020255
11:09:31|0.00020255
11:09:32|0.00020253
11:09:33|0.00020253
11:09:34|0.00020254
11:09:36|0.00020244
11:09:36|0.00020252
11:09:37|0.00020254
11:09:38|0.00020254
11:09:39|0.00020254
11:09:41|0.00020254
11:09:42|0.00020255
11:09:42|0.00020255
11:09:44|0.00020255
11:09:45|0.00020255
11:09:46|0.00020259
11:09:48|0.00020259
11:09:48|0.00020259
11:09:49|0.00020255
11:09:50|0.00020266
11:09:51|0.00020266
11:09:52|0.00020264
11:09:53|0.00020262
11:09:54|0.0002028
11:09:55|0.00020291
11:09:56|0.00020291
11:09:57|0.00020283
11:09:58|0.00020283
11:09:59|0.00020293
11:10:00|0.00020292
11:10:01|0.00020293
11:10:03|0.00020296
11:10:04|0.00020296
11:10:05|0.00020299
11:10:06|0.00020299
11:10:07|0.00020299
11:10:08|0.00020299
11:10:09|0.0002029
11:10:10|0.00020286
11:10:11|0.00020287
11:10:12|0.00020288
11:10:13|0.00020288
11:10:15|0.00020283
11:10:15|0.0002028
11:10:17|0.00020273
11:10:18|0.00020273
11:10:19|0.00020266
11:10:21|0.00020271
11:10:22|0.00020271
11:10:23|0.00020263
11:10:24|0.00020263
11:10:25|0.00020263
11:10:27|0.00020255
11:10:28|0.00020255
11:10:29|0.00020255
11:10:30|0.00020248
11:10:31|0.00020247
11:10:32|0.00020233
11:10:33|0.00020239
11:10:34|0.00020239
11:10:35|0.00020239
11:10:36|0.00020238
11:10:37|0.00020232
11:10:38|0.00020219
11:10:38|0.00020217
11:10:40|0.00020205
11:10:40|0.00020206
11:10:42|0.00020206
11:10:43|0.00020214
11:10:43|0.00020138
11:10:44|0.0002015
11:10:46|0.00020144
11:10:47|0.0002015
11:10:48|0.0002015
11:10:49|0.0002015
11:10:50|0.0002015
11:10:51|0.00020144
11:10:52|0.00020147
11:10:53|0.00020141
11:10:54|0.00020145
11:10:56|0.00020147
11:10:57|0.00020147
11:10:58|0.00020144
11:10:58|0.0002014
11:11:00|0.0002015
11:11:00|0.00020152
11:11:01|0.00020161
11:11:03|0.00020161
11:11:03|0.00020117
11:11:05|0.0002011
11:11:06|0.00020136
11:11:07|0.00020135
11:11:07|0.00020135
11:11:08|0.00020139
11:11:09|0.00020147
11:11:10|0.00020152
11:11:12|0.000201
11:11:12|0.000201
11:11:13|0.000201
11:11:15|0.000201
11:11:17|0.00020096
11:11:18|0.00020098
11:11:19|0.00020098
11:11:20|0.00020114
11:11:21|0.00020132
11:11:22|0.00020117
11:11:23|0.00020108
11:11:24|0.00020112
11:11:25|0.00020127
11:11:26|0.00020134
11:11:28|0.00020122
11:11:29|0.00020138
11:11:30|0.00020121
11:11:32|0.00020115
11:11:32|0.00020112
11:11:33|0.00020118
11:11:35|0.00020118
11:11:36|0.00020129
11:11:37|0.00020138
11:11:37|0.00020127
11:11:38|0.00020134
11:11:40|0.00020126
11:11:40|0.00020136
11:11:42|0.00020136
11:11:43|0.00020133
11:11:44|0.00020135
11:11:45|0.00020127
11:11:46|0.00020117
11:11:47|0.00020111
11:11:48|0.00020102
11:11:49|0.00020096
11:11:51|0.00020081
11:11:51|0.00020081
11:11:52|0.00020081
11:11:53|0.00020099
11:11:54|0.00020099
11:11:55|0.00020111
11:11:56|0.00020112
11:11:58|0.00020119
11:11:58|0.00020116
11:12:00|0.00020115
11:12:01|0.0002011
11:12:01|0.00020101
11:12:03|0.00020101
11:12:04|0.00020092
11:12:04|0.00020103
11:12:06|0.0002011
11:12:07|0.00020104
11:12:08|0.00020109
11:12:09|0.0002011
11:12:10|0.0002011
11:12:11|0.00020106
11:12:12|0.00020102
11:12:13|0.00020098
11:12:17|0.00020098
11:12:17|0.00020116
11:12:18|0.00020132
11:12:19|0.0002014
11:12:20|0.00020155
11:12:22|0.00020189
11:12:22|0.00020186
11:12:24|0.00020186
11:12:25|0.00020186
11:12:26|0.00020179
11:12:27|0.0002017
11:12:28|0.00020181
11:12:29|0.00020177
11:12:30|0.0002017
11:12:32|0.00020159
11:12:32|0.00020153
11:12:33|0.00020156
11:12:34|0.00020161
11:12:35|0.00020182
11:12:36|0.00020183
11:12:37|0.00020198
11:12:38|0.00020187
11:12:39|0.00020175
11:12:41|0.00020149
11:12:41|0.00020154
11:12:42|0.00020138
11:12:43|0.00020138
11:12:44|0.00020137
11:12:45|0.00020137
11:12:46|0.0002014
11:12:47|0.00020148
11:12:48|0.00020158
11:12:49|0.00020158
11:12:50|0.00020159
11:12:52|0.0002015
11:12:52|0.00020129
11:12:53|0.00020123
11:12:54|0.00020123
11:12:55|0.00020137
11:12:57|0.00020151
11:12:57|0.00020131
11:12:58|0.00020131
11:12:59|0.00020132
11:13:00|0.00020122
11:13:02|0.0002013
11:13:03|0.00020116
11:13:03|0.00020104
11:13:04|0.00020111
11:13:06|0.00020096
11:13:07|0.00020099
11:13:08|0.00020099
11:13:08|0.000201
11:13:10|0.00020099
11:13:11|0.000201
11:13:12|0.00020116
11:13:12|0.00020127
11:13:13|0.00020127
11:13:15|0.00020127
11:13:15|0.00020141
11:13:17|0.00020155
11:13:19|0.00020144
11:13:20|0.00020139
11:13:21|0.00020129
11:13:23|0.0002013
11:13:24|0.00020146
11:13:25|0.00020146
11:13:26|0.00020134
11:13:27|0.0002014
11:13:28|0.00020151
11:13:29|0.00020121
11:13:30|0.00020116
11:13:31|0.00020128
11:13:32|0.00020125
11:13:33|0.000201
11:13:34|0.00020112
11:13:35|0.00020104
11:13:36|0.00020119
11:13:37|0.00020099
11:13:38|0.0002011
11:13:39|0.0002011
11:13:40|0.00020118
11:13:41|0.00020114
11:13:42|0.00020116
11:13:43|0.0002012
11:13:44|0.0002012
11:13:45|0.00020128
11:13:46|0.0002014
11:13:47|0.0002014
11:13:48|0.00020144
11:13:49|0.00020152
11:13:50|0.00020153
11:13:51|0.00020151
11:13:52|0.00020142
11:13:53|0.00020148
11:13:54|0.00020142
11:13:55|0.00020137
11:13:56|0.00020137
11:13:57|0.00020135
11:13:58|0.00020128
11:13:59|0.00020132
11:14:00|0.00020126
11:14:01|0.00020126
11:14:02|0.00020126
11:14:04|0.00020123
11:14:05|0.00020123
11:14:06|0.00020123
11:14:07|0.00020117
11:14:07|0.00020125
11:14:08|0.00020123
11:14:10|0.00020119
11:14:10|0.0002012
11:14:11|0.0002014
11:14:12|0.00020135
11:14:13|0.00020135
11:14:15|0.00020135
11:14:16|0.00020143
11:14:17|0.00020147
11:14:18|0.0002014
11:14:19|0.00020144
11:14:20|0.00020141
11:14:22|0.00020137
11:14:24|0.00020132
11:14:24|0.00020132
11:14:25|0.00020123
11:14:26|0.00020119
11:14:27|0.00020119
11:14:28|0.00020117
11:14:29|0.00020119
11:14:30|0.00020122
11:14:31|0.00020122
11:14:33|0.00020132
11:14:34|0.00020127
11:14:35|0.00020139
11:14:37|0.00020133
11:14:37|0.00020133
11:14:38|0.0002013
11:14:39|0.00020142
11:14:40|0.00020142
11:14:41|0.00020141
11:14:42|0.00020137
11:14:44|0.00020137
11:14:44|0.00020141
11:14:45|0.00020147
11:14:47|0.00020149
11:14:47|0.00020161
11:14:49|0.00020161
11:14:50|0.00020158
11:14:51|0.00020166
11:14:52|0.00020166
11:14:53|0.00020166
11:14:53|0.00020159
11:14:55|0.00020154
11:14:56|0.00020148
11:14:57|0.00020149
11:14:58|0.00020153
11:14:59|0.00020171
11:15:01|0.00020165
11:15:01|0.0002017
11:15:02|0.00020167
11:15:03|0.00020171
11:15:04|0.00020173
11:15:05|0.00020177
11:15:06|0.0002017
11:15:07|0.00020168
11:15:08|0.00020168
11:15:09|0.0002017
11:15:10|0.00020166
11:15:11|0.00020167
11:15:12|0.00020168
11:15:13|0.00020168
11:15:14|0.00020166
11:15:15|0.00020169
11:15:16|0.00020169
11:15:17|0.0002017
11:15:19|0.00020183
11:15:21|0.00020181
11:15:22|0.00020184
11:15:23|0.00020184
11:15:24|0.00020183
11:15:25|0.00020184
11:15:27|0.00020185
11:15:27|0.00020192
11:15:28|0.00020193
11:15:30|0.00020194
11:15:30|0.00020194
11:15:32|0.00020183
11:15:33|0.00020183
11:15:34|0.00020189
11:15:35|0.00020189
11:15:36|0.00020191
11:15:37|0.00020191
11:15:38|0.00020186
11:15:39|0.00020186
11:15:40|0.00020186
11:15:41|0.00020191
11:15:42|0.00020189
11:15:43|0.00020189
11:15:44|0.00020192
11:15:45|0.00020183
11:15:46|0.00020184
11:15:48|0.00020184
11:15:48|0.00020184
11:15:49|0.00020181
11:15:50|0.00020176
11:15:51|0.00020175
11:15:52|0.00020181
11:15:53|0.00020184
11:15:55|0.00020184
11:15:56|0.0002018
11:15:57|0.00020177
11:15:58|0.00020171
11:15:59|0.00020166
11:16:00|0.00020166
11:16:01|0.00020163
11:16:02|0.00020149
11:16:03|0.00020152
11:16:04|0.0002015
11:16:05|0.0002015
11:16:06|0.00020133
11:16:07|0.00020142
11:16:08|0.00020141
11:16:09|0.00020141
11:16:10|0.00020143
11:16:11|0.00020148
11:16:12|0.00020152
11:16:13|0.00020156
11:16:14|0.00020156
11:16:15|0.00020142
11:16:16|0.00020144
11:16:17|0.00020144
11:16:18|0.00020136
11:16:19|0.00020118
11:16:21|0.0002011
11:16:21|0.00020106
11:16:23|0.0002011
11:16:25|0.00020106
11:16:26|0.00020106
11:16:27|0.0002011
11:16:28|0.00020111
11:16:29|0.00020106
11:16:30|0.00020101
11:16:31|0.000201
11:16:32|0.00020099
11:16:33|0.00020089
11:16:34|0.00020089
11:16:35|0.0002009
11:16:36|0.00020094
11:16:37|0.00020091
11:16:38|0.00020081
11:16:39|0.00020091
11:16:40|0.0002009
11:16:42|0.00020088
11:16:43|0.00020088
11:16:43|0.00020077
11:16:45|0.00020086
11:16:46|0.0002009
11:16:47|0.00020096
11:16:48|0.00020088
11:16:49|0.00020092
11:16:50|0.00020094
11:16:51|0.00020085
11:16:52|0.00020084
11:16:53|0.00020078
11:16:53|0.0002008
11:16:55|0.00020077
11:16:56|0.00020077
11:16:57|0.00020073
11:16:58|0.00020073
11:16:59|0.00020073
11:17:00|0.00020069
11:17:01|0.00020066
11:17:01|0.00020061
11:17:02|0.00020064
11:17:04|0.00020077
11:17:05|0.00020073
11:17:06|0.00020073
11:17:07|0.00020071
11:17:09|0.00020076
11:17:10|0.00020076
11:17:11|0.00020078
11:17:11|0.00020079
11:17:12|0.00020079
11:17:13|0.00020078
11:17:15|0.00020078
11:17:16|0.00020076
11:17:17|0.00020076
11:17:18|0.00020075
11:17:19|0.0002007
11:17:20|0.00020074
11:17:22|0.00020085
11:17:23|0.00020077
11:17:24|0.00020077
11:17:25|0.00020078
11:17:26|0.00020085
11:17:27|0.00020085
11:17:28|0.00020069
11:17:29|0.00020077
11:17:30|0.00020077
11:17:31|0.00020077
11:17:32|0.00020077
11:17:33|0.00020077
11:17:35|0.00020068
11:17:35|0.00020068
11:17:37|0.0002008
11:17:39|0.00020064
11:17:39|0.00020064
11:17:40|0.00020064
11:17:41|0.00020079
11:17:42|0.00020079
11:17:44|0.00020079
11:17:44|0.00020079
11:17:46|0.00020079
11:17:47|0.00020068
11:17:48|0.0002006
11:17:49|0.0002006
11:17:50|0.00020063
11:17:51|0.00020074
11:17:52|0.00020072
11:17:53|0.00020057
11:17:53|0.0002006
11:17:54|0.00020062
11:17:56|0.00020058
11:17:57|0.00020058
11:17:58|0.0002007
11:17:58|0.00020073
11:18:00|0.00020069
11:18:02|0.00020062
11:18:02|0.00020062
11:18:03|0.00020072
11:18:04|0.00020072
11:18:05|0.00020073
11:18:06|0.00020082
11:18:07|0.00020062
11:18:08|0.0002008
11:18:09|0.0002008
11:18:10|0.00020083
11:18:11|0.00020083
11:18:12|0.00020087
11:18:13|0.00020087
11:18:14|0.00020091
11:18:15|0.00020095
11:18:16|0.00020095
11:18:17|0.00020092
11:18:18|0.00020092
11:18:19|0.000201
11:18:20|0.00020119
11:18:21|0.00020111
11:18:23|0.00020111
11:18:25|0.00020125
11:18:26|0.00020132
11:18:27|0.00020133
11:18:28|0.00020133
11:18:29|0.00020139
11:18:30|0.00020138
11:18:31|0.00020139
11:18:32|0.00020142
11:18:33|0.00020139
11:18:34|0.00020139
11:18:35|0.0002014
11:18:37|0.00020136
11:18:37|0.00020138
11:18:38|0.00020138
11:18:39|0.0002013
11:18:40|0.00020115
11:18:41|0.00020115
11:18:42|0.00020095
11:18:43|0.00020093
11:18:44|0.00020093
11:18:45|0.00020093
11:18:46|0.0002009
11:18:47|0.00020096
11:18:48|0.00020097
11:18:49|0.00020097
11:18:50|0.00020097
11:18:51|0.00020101
11:18:52|0.00020104
11:18:53|0.00020103
11:18:54|0.00020104
11:18:55|0.00020104
11:18:56|0.00020114
11:18:57|0.00020114
11:18:59|0.00020109
11:18:59|0.00020105
11:19:00|0.000201
11:19:01|0.000201
11:19:02|0.000201
11:19:04|0.00020113
11:19:04|0.00020105
11:19:05|0.00020114
11:19:06|0.00020117
11:19:07|0.00020116
11:19:08|0.00020126
11:19:09|0.00020126
11:19:10|0.00020126
11:19:11|0.00020134
11:19:12|0.00020133
11:19:13|0.00020131
11:19:14|0.0002014
11:19:15|0.00020137
11:19:16|0.00020146
11:19:18|0.00020151
11:19:19|0.00020145
11:19:20|0.00020145
11:19:21|0.00020139
11:19:22|0.00020141
11:19:24|0.00020134
11:19:25|0.00020131
11:19:27|0.00020131
11:19:28|0.00020127
11:19:30|0.00020132
11:19:30|0.00020131
11:19:31|0.00020131
11:19:32|0.00020137
11:19:33|0.00020139
11:19:34|0.00020139
11:19:35|0.00020127
11:19:36|0.00020127
11:19:37|0.0002013
11:19:38|0.0002013
11:19:39|0.00020126
11:19:40|0.00020126
11:19:41|0.00020126
11:19:42|0.00020131
11:19:44|0.00020131
11:19:44|0.00020131
11:19:45|0.00020131
11:19:46|0.00020127
11:19:48|0.0002014
11:19:49|0.0002014
11:19:50|0.0002014
11:19:51|0.00020139
11:19:52|0.0002014
11:19:53|0.0002014
11:19:54|0.00020132
11:19:55|0.00020134
11:19:57|0.00020134
11:19:57|0.00020134
11:19:58|0.00020136
11:19:59|0.00020136
11:20:00|0.00020132
11:20:01|0.00020132
11:20:03|0.00020136
11:20:04|0.00020136
11:20:05|0.00020136
11:20:07|0.00020142
11:20:07|0.00020134
11:20:08|0.00020131
11:20:09|0.00020145
11:20:11|0.00020145
11:20:12|0.00020144
11:20:13|0.00020144
11:20:14|0.00020144
11:20:15|0.00020144
11:20:16|0.0002015
11:20:17|0.0002015
11:20:18|0.00020163
11:20:19|0.00020163
11:20:20|0.00020166
11:20:21|0.00020168
11:20:22|0.00020168
11:20:23|0.0002016
11:20:24|0.0002016
11:20:26|0.00020161
11:20:27|0.00020161
11:20:28|0.00020175
11:20:29|0.00020181
11:20:30|0.00020185
11:20:31|0.0002016
11:20:32|0.00020163
11:20:34|0.00020156
11:20:35|0.00020149
11:20:35|0.00020157
11:20:36|0.00020149
11:20:37|0.00020148
11:20:39|0.00020148
11:20:40|0.00020148
11:20:40|0.00020148
11:20:41|0.00020148
11:20:43|0.00020144
11:20:44|0.00020144
11:20:44|0.00020136
11:20:46|0.00020127
11:20:47|0.00020123
11:20:48|0.0002012
11:20:49|0.0002012
11:20:50|0.0002012
11:20:51|0.0002012
11:20:52|0.00020123
11:20:52|0.00020124
11:20:54|0.00020128
11:20:55|0.00020148
11:20:55|0.00020144
11:20:57|0.00020153
11:20:58|0.00020142
11:20:58|0.00020142
11:20:59|0.00020148
11:21:01|0.0002014
11:21:02|0.0002014
11:21:03|0.0002014
11:21:04|0.0002014
11:21:05|0.0002014
11:21:06|0.0002014
11:21:07|0.0002014
11:21:08|0.00020139
11:21:08|0.00020136
11:21:09|0.00020136
11:21:11|0.00020136
11:21:12|0.00020136
11:21:13|0.00020136
11:21:14|0.00020135
11:21:15|0.00020143
11:21:16|0.00020137
11:21:17|0.00020144
11:21:18|0.00020144
11:21:18|0.00020144
11:21:19|0.00020144
11:21:20|0.00020144
11:21:22|0.00020147
11:21:23|0.00020147
11:21:24|0.00020147
11:21:26|0.00020161
11:21:26|0.00020162
11:21:28|0.00020173
11:21:29|0.00020172
11:21:30|0.00020172
11:21:31|0.00020181
11:21:31|0.00020175
11:21:33|0.00020174
11:21:34|0.00020178
11:21:35|0.0002018
11:21:36|0.0002018
11:21:37|0.0002018
11:21:38|0.00020181
11:21:39|0.00020181
11:21:40|0.00020181
11:21:41|0.00020185
11:21:42|0.0002018
11:21:44|0.0002018
11:21:44|0.0002018
11:21:45|0.0002018
11:21:46|0.0002018
11:21:47|0.0002018
11:21:49|0.0002018
11:21:50|0.00020182
11:21:50|0.00020184
11:21:51|0.00020184
11:21:53|0.00020184
11:21:54|0.00020189
11:21:55|0.00020192
11:21:56|0.00020192
11:21:57|0.00020192
11:21:58|0.00020192
11:21:59|0.00020188
11:22:00|0.00020179
11:22:01|0.00020176
11:22:02|0.00020176
11:22:03|0.00020175
11:22:04|0.00020175
11:22:05|0.00020175
11:22:06|0.0002017
11:22:07|0.00020179
11:22:08|0.00020186
11:22:09|0.00020186
11:22:10|0.00020186
11:22:11|0.00020186
11:22:12|0.0002018
11:22:13|0.0002018
11:22:14|0.00020183
11:22:15|0.00020193
11:22:16|0.00020192
11:22:17|0.0002019
11:22:18|0.00020189
11:22:19|0.00020191
11:22:20|0.00020194
11:22:21|0.00020194
11:22:22|0.00020194
11:22:23|0.00020194
11:22:24|0.00020192
11:22:25|0.00020194
11:22:26|0.00020194
11:22:28|0.00020202
11:22:29|0.00020203
11:22:30|0.00020206
11:22:31|0.00020202
11:22:32|0.00020207
11:22:33|0.0002021
11:22:34|0.00020204
11:22:35|0.00020201
11:22:36|0.00020202
11:22:36|0.000202
11:22:37|0.00020201
11:22:39|0.00020195
11:22:40|0.000202
11:22:41|0.000202
11:22:42|0.00020178
11:22:43|0.00020193
11:22:43|0.00020193
11:22:45|0.00020193
11:22:46|0.00020194
11:22:47|0.00020191
11:22:48|0.00020191
11:22:49|0.00020191
11:22:50|0.0002019
11:22:50|0.0002019
11:22:51|0.00020182
11:22:53|0.00020191
11:22:54|0.00020186
11:22:55|0.00020186
11:22:56|0.0002018
11:22:57|0.00020166
11:22:58|0.0002019
11:22:59|0.00020181
11:23:00|0.00020181
11:23:01|0.00020187
11:23:02|0.000202
11:23:03|0.00020184
11:23:04|0.0002019
11:23:05|0.0002019
11:23:06|0.0002019
11:23:07|0.00020198
11:23:08|0.00020193
11:23:09|0.00020193
11:23:09|0.00020193
11:23:11|0.00020193
11:23:12|0.00020193
11:23:13|0.0002018
11:23:14|0.0002018
11:23:15|0.0002018
11:23:16|0.0002018
11:23:17|0.00020185
11:23:18|0.00020194
11:23:19|0.00020188
11:23:20|0.00020186
11:23:21|0.00020186
11:23:22|0.00020186
11:23:23|0.00020186
11:23:24|0.00020186
11:23:25|0.00020197
11:23:26|0.00020198
11:23:27|0.00020198
11:23:28|0.00020198
11:23:29|0.00020196
11:23:30|0.00020192
11:23:32|0.00020186
11:23:32|0.00020187
11:23:33|0.00020192
11:23:34|0.00020196
11:23:35|0.00020198
11:23:36|0.00020203
11:23:38|0.0002021
11:23:39|0.00020213
11:23:40|0.00020213
11:23:41|0.00020212
11:23:41|0.00020215
11:23:44|0.00020213
11:23:45|0.00020217
11:23:45|0.00020222
11:23:47|0.00020222
11:23:49|0.00020227
11:23:49|0.00020231
11:23:50|0.00020231
11:23:51|0.00020234
11:23:53|0.00020236
11:23:53|0.00020232
11:23:54|0.00020231
11:23:55|0.00020236
11:23:56|0.00020232
11:23:57|0.00020232
11:23:58|0.00020232
11:23:59|0.00020235
11:24:00|0.00020235
11:24:01|0.00020235
11:24:02|0.0002024
11:24:04|0.0002024
11:24:05|0.00020247
11:24:06|0.00020246
11:24:07|0.00020246
11:24:08|0.0002025
11:24:09|0.00020258
11:24:10|0.00020265
11:24:11|0.00020265
11:24:12|0.00020261
11:24:13|0.00020259
11:24:14|0.00020269
11:24:15|0.00020275
11:24:16|0.00020276
11:24:17|0.0002028
11:24:18|0.00020276
11:24:19|0.0002027
11:24:20|0.00020279
11:24:22|0.00020281
11:24:22|0.00020281
11:24:24|0.00020281
11:24:24|0.00020282
11:24:25|0.00020273
11:24:26|0.00020276
11:24:28|0.00020273
11:24:29|0.00020279
11:24:31|0.00020283
11:24:31|0.0002026
11:24:33|0.00020269
11:24:35|0.00020256
11:24:36|0.00020257
11:24:37|0.00020258
11:24:38|0.00020258
11:24:39|0.00020258
11:24:40|0.0002026
11:24:41|0.0002026
11:24:42|0.00020258
11:24:43|0.00020254
11:24:44|0.00020249
11:24:45|0.00020255
11:24:46|0.00020255
11:24:47|0.00020255
11:24:48|0.00020256
11:24:49|0.00020257
11:24:50|0.00020258
11:24:51|0.00020257
11:24:52|0.00020257
11:24:53|0.00020258
11:24:54|0.00020251
11:24:55|0.00020256
11:24:56|0.00020256
11:24:58|0.00020256
11:24:58|0.00020256
11:24:59|0.0002025
11:25:00|0.00020244
11:25:01|0.00020244
11:25:02|0.00020247
11:25:03|0.00020247
11:25:05|0.00020257
11:25:06|0.00020257
11:25:07|0.0002026
11:25:08|0.00020259
11:25:09|0.0002026
11:25:11|0.00020261
11:25:12|0.00020261
11:25:13|0.00020261
11:25:14|0.00020261
11:25:15|0.00020261
11:25:16|0.00020261
11:25:17|0.00020262
11:25:18|0.00020261
11:25:19|0.00020253
11:25:20|0.00020242
11:25:21|0.00020239
11:25:22|0.00020238
11:25:23|0.00020235
11:25:24|0.00020241
11:25:25|0.00020239
11:25:26|0.00020239
11:25:27|0.00020239
11:25:28|0.00020239
11:25:29|0.00020239
11:25:30|0.00020239
11:25:32|0.00020223
11:25:33|0.00020223
11:25:35|0.00020226
11:25:36|0.0002022
11:25:37|0.00020215
11:25:38|0.00020216
11:25:38|0.00020216
11:25:39|0.00020211
11:25:42|0.0002021
11:25:42|0.00020215
11:25:43|0.00020207
11:25:44|0.00020207
11:25:45|0.00020219
11:25:46|0.00020207
11:25:48|0.00020216
11:25:49|0.00020216
11:25:50|0.00020216
11:25:51|0.00020216
11:25:52|0.00020216
11:25:53|0.00020216
11:25:54|0.00020216
11:25:54|0.00020216
11:25:56|0.00020216
11:25:57|0.00020216
11:25:58|0.00020214
11:25:59|0.00020214
11:26:00|0.0002022
11:26:01|0.00020213
11:26:02|0.00020213
11:26:03|0.00020213
11:26:04|0.00020213
11:26:05|0.0002021
11:26:06|0.00020213
11:26:07|0.00020213
11:26:08|0.00020211
11:26:09|0.00020212
11:26:10|0.00020212
11:26:11|0.00020212
11:26:12|0.00020212
11:26:13|0.00020215
11:26:14|0.00020226
11:26:15|0.00020226
11:26:16|0.00020226
11:26:17|0.00020227
11:26:18|0.00020227
11:26:19|0.00020225
11:26:20|0.00020227
11:26:21|0.00020225
11:26:22|0.00020221
11:26:23|0.00020221
11:26:24|0.00020214
11:26:25|0.00020214
11:26:26|0.00020214
11:26:27|0.00020214
11:26:28|0.00020214
11:26:29|0.00020214
11:26:31|0.00020214
11:26:32|0.00020214
11:26:32|0.00020209
11:26:33|0.00020209
11:26:35|0.0002021
11:26:36|0.00020213
11:26:37|0.00020218
11:26:39|0.00020218
11:26:41|0.0002023
11:26:41|0.0002023
11:26:42|0.00020223
11:26:43|0.00020232
11:26:44|0.00020227
11:26:45|0.00020227
11:26:46|0.00020227
11:26:47|0.00020225
11:26:48|0.00020225
11:26:49|0.00020225
11:26:50|0.00020225
11:26:52|0.00020217
11:26:53|0.00020217
11:26:54|0.00020223
11:26:55|0.00020216
11:26:56|0.00020216
11:26:57|0.00020216
11:26:58|0.00020223
11:26:59|0.00020225
11:27:00|0.00020217
11:27:01|0.00020215
11:27:02|0.00020196
11:27:04|0.00020192
11:27:04|0.00020191
11:27:05|0.00020191
11:27:06|0.00020191
11:27:07|0.0002019
11:27:08|0.00020188
11:27:09|0.00020188
11:27:10|0.00020191
11:27:11|0.00020191
11:27:12|0.00020184
11:27:13|0.00020179
11:27:14|0.00020181
11:27:15|0.00020181
11:27:16|0.00020188
11:27:17|0.00020187
11:27:18|0.00020201
11:27:19|0.00020191
11:27:20|0.000202
11:27:21|0.00020196
11:27:22|0.00020196
11:27:23|0.00020195
11:27:24|0.00020195
11:27:26|0.00020189
11:27:27|0.00020192
11:27:28|0.00020192
11:27:29|0.00020192
11:27:29|0.00020194
11:27:31|0.0002018
11:27:33|0.0002018
11:27:33|0.00020179
11:27:34|0.00020191
11:27:35|0.00020188
11:27:36|0.00020182
11:27:38|0.00020182
11:27:39|0.00020173
11:27:40|0.00020172
11:27:40|0.00020175
11:27:42|0.00020171
11:27:43|0.00020167
11:27:45|0.00020167
11:27:45|0.00020167
11:27:46|0.00020167
11:27:47|0.00020166
11:27:49|0.00020162
11:27:50|0.00020159
11:27:50|0.00020159
11:27:52|0.00020159
11:27:53|0.00020159
11:27:54|0.00020169
11:27:55|0.00020162
11:27:56|0.00020162
11:27:57|0.00020162
11:27:58|0.00020162
11:27:59|0.00020162
11:28:00|0.0002016
11:28:00|0.0002016
11:28:02|0.0002016
11:28:03|0.00020161
11:28:03|0.00020161
11:28:04|0.0002016
11:28:06|0.0002016
11:28:07|0.0002016
11:28:08|0.00020153
11:28:09|0.00020153
11:28:10|0.00020153
11:28:11|0.00020153
11:28:12|0.00020153
11:28:13|0.00020153
11:28:13|0.00020153
11:28:15|0.00020153
11:28:16|0.00020153
11:28:18|0.00020151
11:28:18|0.00020153
11:28:19|0.00020153
11:28:21|0.0002016
11:28:21|0.00020159
11:28:22|0.00020158
11:28:24|0.00020159
11:28:25|0.00020159
11:28:26|0.00020155
11:28:26|0.00020146
11:28:28|0.00020142
11:28:29|0.00020138
11:28:29|0.00020134
11:28:31|0.00020133
11:28:33|0.00020133
11:28:34|0.00020146
11:28:35|0.00020146
11:28:37|0.00020148
11:28:38|0.00020148
11:28:38|0.00020149
11:28:40|0.00020149
11:28:41|0.00020155
11:28:43|0.00020157
11:28:43|0.0002017
11:28:44|0.00020161
11:28:45|0.00020162
11:28:46|0.00020156
11:28:48|0.00020156
11:28:49|0.00020153
11:28:49|0.00020151
11:28:50|0.00020148
11:28:51|0.00020148
11:28:53|0.00020148
11:28:53|0.00020148
11:28:54|0.00020153
11:28:55|0.00020159
11:28:56|0.00020159
11:28:58|0.00020151
11:28:59|0.00020163
11:29:00|0.00020163
11:29:01|0.00020163
11:29:02|0.00020163
11:29:03|0.00020163
11:29:04|0.00020163
11:29:05|0.00020168
11:29:06|0.00020174
11:29:07|0.00020174
11:29:08|0.00020174
11:29:09|0.00020197
11:29:10|0.00020197
11:29:11|0.00020197
11:29:12|0.00020211
11:29:13|0.00020207
11:29:15|0.00020205
11:29:15|0.00020205
11:29:16|0.00020209
11:29:18|0.00020205
11:29:19|0.00020203
11:29:19|0.0002021
11:29:20|0.0002021
11:29:22|0.00020202
11:29:23|0.00020213
11:29:23|0.00020212
11:29:24|0.00020217
11:29:25|0.00020217
11:29:26|0.00020216
11:29:28|0.00020217
11:29:28|0.00020211
11:29:30|0.00020204
11:29:30|0.00020204
11:29:32|0.00020204
11:29:32|0.00020204
11:29:33|0.00020204
11:29:35|0.00020204
11:29:37|0.00020204
11:29:38|0.00020208
11:29:39|0.00020204
11:29:40|0.00020197
11:29:41|0.00020197
11:29:42|0.00020197
11:29:43|0.00020197
11:29:44|0.00020197
11:29:45|0.00020202
11:29:46|0.00020191
11:29:47|0.00020193
11:29:48|0.00020193
11:29:49|0.00020196
11:29:50|0.00020189
11:29:51|0.00020189
11:29:52|0.00020186
11:29:53|0.00020172
11:29:54|0.00020186
11:29:56|0.00020177
11:29:56|0.00020177
11:29:58|0.00020177
11:29:59|0.00020177
11:30:00|0.0002018
11:30:01|0.0002018
11:30:02|0.00020169
11:30:03|0.00020169
11:30:04|0.00020169
11:30:05|0.00020169
11:30:06|0.00020169
11:30:07|0.00020175
11:30:08|0.00020175
11:30:09|0.00020177
11:30:10|0.00020172
11:30:11|0.00020187
11:30:12|0.00020197
11:30:13|0.00020201
11:30:14|0.00020201
11:30:15|0.00020201
11:30:16|0.00020202
11:30:17|0.00020202
11:30:18|0.00020206
11:30:19|0.00020205
11:30:20|0.00020204
11:30:21|0.00020204
11:30:22|0.00020205
11:30:23|0.00020213
11:30:24|0.00020217
11:30:25|0.00020217
11:30:26|0.00020233
11:30:27|0.00020233
11:30:28|0.00020233
11:30:29|0.00020232
11:30:30|0.00020232
11:30:31|0.00020238
11:30:32|0.00020238
11:30:33|0.00020238
11:30:34|0.00020238
11:30:35|0.00020238
11:30:37|0.00020237
11:30:38|0.00020237
11:30:40|0.0002024
11:30:41|0.0002024
11:30:42|0.0002024
11:30:43|0.00020243
11:30:43|0.00020245
11:30:45|0.00020245
11:30:46|0.00020245
11:30:47|0.00020245
11:30:49|0.0002025
11:30:49|0.0002024
11:30:50|0.0002024
11:30:51|0.00020242
11:30:52|0.00020248
11:30:53|0.00020247
11:30:55|0.00020245
11:30:55|0.00020245
11:30:56|0.00020248
11:30:58|0.00020225
11:30:59|0.0002023
11:31:00|0.00020226
11:31:01|0.00020224
11:31:02|0.00020232
11:31:02|0.00020232
11:31:04|0.00020232
11:31:05|0.00020232
11:31:07|0.00020231
11:31:07|0.00020231
11:31:08|0.00020231
11:31:09|0.00020231
11:31:10|0.00020232
11:31:11|0.00020232
11:31:12|0.00020227
11:31:13|0.00020227
11:31:15|0.00020232
11:31:15|0.00020232
11:31:17|0.00020231
11:31:18|0.00020231
11:31:19|0.00020232
11:31:20|0.00020248
11:31:21|0.0002024
11:31:22|0.00020239
11:31:23|0.00020259
11:31:24|0.00020259
11:31:25|0.00020253
11:31:26|0.00020254
11:31:27|0.0002026
11:31:28|0.0002026
11:31:29|0.00020262
11:31:30|0.00020262
11:31:31|0.00020256
11:31:32|0.00020256
11:31:33|0.00020254
11:31:34|0.00020254
11:31:36|0.00020265
11:31:37|0.00020265
11:31:38|0.00020262
11:31:39|0.00020267
11:31:40|0.00020268
11:31:41|0.00020262
11:31:42|0.00020262
11:31:43|0.00020262
11:31:44|0.00020262
11:31:45|0.00020256
11:31:47|0.00020256
11:31:47|0.00020256
11:31:48|0.00020274
11:31:49|0.00020274
11:31:50|0.00020275
11:31:51|0.00020275
11:31:52|0.00020277
11:31:53|0.00020277
11:31:54|0.00020277
11:31:56|0.00020279
11:31:57|0.00020279
11:31:58|0.00020279
11:32:00|0.00020279
11:32:00|0.00020279
11:32:01|0.00020279
11:32:02|0.00020279
11:32:03|0.00020279
11:32:04|0.00020279
11:32:05|0.00020277
11:32:06|0.00020284
11:32:07|0.00020288
11:32:08|0.00020292
11:32:10|0.00020317
11:32:10|0.000203
11:32:11|0.00020296
11:32:14|0.00020289
11:32:14|0.00020289
11:32:15|0.00020288
11:32:16|0.00020288
11:32:17|0.00020283
11:32:18|0.00020283
11:32:19|0.00020289
11:32:20|0.00020288
11:32:21|0.00020289
11:32:22|0.00020289
11:32:23|0.00020289
11:32:24|0.00020283
11:32:25|0.00020285
11:32:26|0.0002027
11:32:27|0.00020274
11:32:29|0.00020288
11:32:30|0.00020315
11:32:31|0.00020307
11:32:32|0.00020305
11:32:33|0.00020301
11:32:33|0.00020302
11:32:35|0.00020315
11:32:36|0.000203
11:32:38|0.00020291
11:32:38|0.00020292
11:32:39|0.00020292
11:32:40|0.00020292
11:32:42|0.00020293
11:32:43|0.00020296
11:32:44|0.00020294
11:32:45|0.00020299
11:32:46|0.000203
11:32:47|0.00020302
11:32:48|0.00020305
11:32:50|0.00020284
11:32:50|0.00020289
11:32:52|0.00020289
11:32:53|0.00020282
11:32:55|0.00020269
11:32:55|0.00020279
11:32:57|0.0002025
11:32:57|0.00020254
11:32:59|0.00020252
11:33:00|0.00020252
11:33:01|0.00020254
11:33:02|0.00020254
11:33:03|0.0002026
11:33:04|0.0002026
11:33:05|0.00020272
11:33:06|0.00020272
11:33:07|0.00020291
11:33:08|0.00020289
11:33:09|0.00020289
11:33:10|0.00020301
11:33:11|0.00020294
11:33:12|0.00020294
11:33:13|0.00020294
11:33:14|0.00020279
11:33:15|0.00020279
11:33:16|0.00020289
11:33:17|0.00020289
11:33:18|0.00020295
11:33:20|0.00020291
11:33:21|0.00020295
11:33:22|0.00020298
11:33:23|0.00020299
11:33:24|0.00020299
11:33:25|0.00020272
11:33:26|0.00020272
11:33:27|0.00020268
11:33:28|0.00020277
11:33:29|0.00020281
11:33:31|0.00020277
11:33:31|0.00020277
11:33:32|0.00020286
11:33:33|0.00020286
11:33:35|0.00020286
11:33:36|0.00020286
11:33:36|0.00020253
11:33:38|0.00020258
11:33:39|0.00020249
11:33:41|0.00020254
11:33:42|0.00020254
11:33:44|0.00020252
11:33:45|0.00020252
11:33:46|0.00020252
11:33:47|0.00020252
11:33:48|0.00020252
11:33:50|0.00020256
11:33:51|0.00020247
11:33:52|0.00020247
11:33:53|0.00020247
11:33:54|0.00020246
11:33:55|0.00020246
11:33:56|0.00020247
11:33:57|0.00020247
11:33:58|0.00020247
11:33:59|0.00020247
11:34:01|0.00020227
11:34:02|0.00020226
11:34:02|0.00020217
11:34:04|0.00020211
11:34:05|0.00020204
11:34:06|0.00020202
11:34:07|0.00020208
11:34:09|0.00020205
11:34:10|0.00020205
11:34:10|0.00020209
11:34:12|0.0002022
11:34:12|0.0002022
11:34:13|0.00020222
11:34:16|0.00020222
11:34:17|0.00020222
11:34:18|0.00020222
11:34:19|0.00020215
11:34:20|0.00020215
11:34:21|0.0002021
11:34:22|0.0002021
11:34:23|0.00020208
11:34:24|0.00020208
11:34:25|0.00020205
11:34:26|0.00020209
11:34:27|0.00020209
11:34:28|0.00020209
11:34:29|0.00020209
11:34:30|0.00020213
11:34:31|0.00020215
11:34:32|0.00020215
11:34:33|0.00020216
11:34:34|0.00020216
11:34:35|0.00020212
11:34:36|0.00020211
11:34:37|0.00020211
11:34:39|0.00020208
11:34:40|0.00020211
11:34:41|0.00020208
11:34:42|0.00020208
11:34:43|0.00020208
11:34:44|0.00020209
11:34:45|0.00020204
11:34:47|0.000202
11:34:48|0.000202
11:34:49|0.00020206
11:34:51|0.00020208
11:34:51|0.00020201
11:34:53|0.00020201
11:34:53|0.00020203
11:34:54|0.00020182
11:34:55|0.00020181
11:34:57|0.00020175
11:34:59|0.00020172
11:34:59|0.00020185
11:35:00|0.00020191
11:35:01|0.00020191
11:35:02|0.00020185
11:35:04|0.00020177
11:35:05|0.00020172
11:35:06|0.00020173
11:35:07|0.00020172
11:35:08|0.00020172
11:35:09|0.00020171
11:35:10|0.0002017
11:35:11|0.00020163
11:35:12|0.00020156
11:35:13|0.00020153
11:35:14|0.00020149
11:35:15|0.00020151
11:35:16|0.00020148
11:35:17|0.0002015
11:35:18|0.00020146
11:35:19|0.00020151
11:35:20|0.00020151
11:35:21|0.00020149
11:35:22|0.00020148
11:35:23|0.00020144
11:35:24|0.00020148
11:35:26|0.0002014
11:35:26|0.0002014
11:35:27|0.00020142
11:35:29|0.00020137
11:35:30|0.00020137
11:35:30|0.00020136
11:35:32|0.00020133
11:35:32|0.00020133
11:35:33|0.00020135
11:35:34|0.00020138
11:35:35|0.00020126
11:35:36|0.00020126
11:35:38|0.00020139
11:35:39|0.00020135
11:35:41|0.0002014
11:35:42|0.0002014
11:35:43|0.00020141
11:35:44|0.00020137
11:35:45|0.00020152
11:35:47|0.00020155
11:35:47|0.00020155
11:35:49|0.0002014
11:35:50|0.0002014
11:35:51|0.0002014
11:35:52|0.00020142
11:35:53|0.00020142
11:35:54|0.00020141
11:35:55|0.00020141
11:35:56|0.00020139
11:35:57|0.00020138
11:35:58|0.0002013
11:35:59|0.0002013
11:36:00|0.0002013
11:36:01|0.00020134
11:36:02|0.00020134
11:36:04|0.00020134
11:36:05|0.00020136
11:36:05|0.00020136
11:36:07|0.00020134
11:36:07|0.00020136
11:36:09|0.00020135
11:36:11|0.00020123
11:36:11|0.00020123
11:36:12|0.00020123
11:36:13|0.0002013
11:36:14|0.00020135
11:36:15|0.00020136
11:36:16|0.00020136
11:36:17|0.0002014
11:36:18|0.00020155
11:36:19|0.00020159
11:36:20|0.00020156
11:36:21|0.00020149
11:36:22|0.00020149
11:36:23|0.00020149
11:36:24|0.0002015
11:36:25|0.0002016
11:36:27|0.00020156
11:36:27|0.00020156
11:36:28|0.00020158
11:36:29|0.00020158
11:36:30|0.00020156
11:36:32|0.00020156
11:36:32|0.00020141
11:36:33|0.0002014
11:36:34|0.00020151
11:36:35|0.00020151
11:36:36|0.00020151
11:36:37|0.00020143
11:36:38|0.00020143
11:36:39|0.00020143
11:36:40|0.00020143
11:36:42|0.00020163
11:36:43|0.00020153
11:36:45|0.00020153
11:36:45|0.00020153
11:36:46|0.00020153
11:36:47|0.00020157
11:36:48|0.00020157
11:36:49|0.00020165
11:36:51|0.00020169
11:36:53|0.00020169
11:36:53|0.00020155
11:36:54|0.0002017
11:36:55|0.00020156
11:36:56|0.00020172
11:36:57|0.00020179
11:36:58|0.00020179
11:37:00|0.00020174
11:37:01|0.00020175
11:37:02|0.00020175
11:37:03|0.00020176
11:37:04|0.00020186
11:37:05|0.00020186
11:37:06|0.00020186
11:37:07|0.00020178
11:37:09|0.00020172
11:37:09|0.00020172
11:37:10|0.00020172
11:37:11|0.00020172
11:37:12|0.00020172
11:37:13|0.00020171
11:37:14|0.00020171
11:37:15|0.00020172
11:37:17|0.00020177
11:37:17|0.00020188
11:37:18|0.0002019
11:37:19|0.0002019
11:37:21|0.000202
11:37:22|0.000202
11:37:23|0.00020196
11:37:24|0.00020196
11:37:25|0.00020196
11:37:26|0.00020191
11:37:27|0.00020198
11:37:28|0.00020198
11:37:29|0.00020195
11:37:30|0.00020195
11:37:31|0.00020204
11:37:32|0.00020204
11:37:33|0.0002022
11:37:34|0.00020216
11:37:35|0.00020218
11:37:36|0.00020219
11:37:37|0.00020219
11:37:38|0.00020219
11:37:39|0.00020223
11:37:40|0.00020218
11:37:42|0.00020216
11:37:43|0.00020213
11:37:44|0.00020213
11:37:46|0.00020216
11:37:47|0.00020219
11:37:47|0.00020219
11:37:50|0.00020209
11:37:50|0.0002022
11:37:51|0.00020221
11:37:52|0.00020211
11:37:54|0.0002022
11:37:54|0.0002022
11:37:55|0.00020226
11:37:56|0.00020214
11:37:57|0.00020218
11:37:58|0.00020218
11:37:59|0.00020221
11:38:02|0.00020221
11:38:02|0.00020221
11:38:03|0.00020227
11:38:04|0.00020253
11:38:05|0.00020257
11:38:07|0.00020253
11:38:07|0.00020245
11:38:08|0.00020247
11:38:09|0.00020244
11:38:10|0.00020234
11:38:12|0.00020234
11:38:12|0.00020235
11:38:13|0.00020244
11:38:14|0.00020241
11:38:15|0.00020241
11:38:17|0.00020241
11:38:17|0.00020241
11:38:18|0.0002025
11:38:19|0.0002025
11:38:21|0.00020246
11:38:22|0.00020248
11:38:23|0.00020248
11:38:24|0.00020254
11:38:24|0.00020254
11:38:26|0.0002026
11:38:26|0.00020257
11:38:28|0.00020258
11:38:28|0.00020255
11:38:30|0.00020255
11:38:30|0.00020255
11:38:31|0.00020244
11:38:32|0.00020236
11:38:33|0.00020236
11:38:35|0.00020236
11:38:35|0.00020236
11:38:36|0.00020236
11:38:37|0.00020225
11:38:38|0.00020222
11:38:40|0.00020216
11:38:40|0.0002021
11:38:42|0.00020217
11:38:43|0.00020217
11:38:44|0.00020211
11:38:46|0.00020211
11:38:47|0.00020202
11:38:48|0.00020202
11:38:49|0.0002021
11:38:50|0.0002021
11:38:51|0.0002021
11:38:53|0.00020212
11:38:53|0.00020209
11:38:55|0.00020209
11:38:56|0.0002021
11:38:57|0.00020214
11:38:58|0.00020214
11:38:59|0.00020219
11:38:59|0.00020219
11:39:00|0.00020219
11:39:02|0.00020219
11:39:03|0.00020227
11:39:04|0.00020227
11:39:05|0.00020244
11:39:05|0.00020237
11:39:06|0.00020237
11:39:08|0.0002023
11:39:09|0.00020249
11:39:10|0.00020246
11:39:11|0.00020235
11:39:12|0.00020235
11:39:13|0.00020235
11:39:14|0.00020237
11:39:15|0.00020237
11:39:16|0.00020247
11:39:17|0.00020249
11:39:18|0.00020244
11:39:19|0.00020243
11:39:20|0.00020243
11:39:21|0.0002024
11:39:22|0.0002024
11:39:23|0.0002024
11:39:24|0.0002024
11:39:25|0.0002024
11:39:26|0.0002024
11:39:27|0.0002024
11:39:28|0.0002024
11:39:29|0.00020232
11:39:30|0.00020229
11:39:31|0.00020229
11:39:32|0.00020229
11:39:33|0.00020226
11:39:34|0.00020226
11:39:35|0.00020237
11:39:36|0.00020237
11:39:37|0.00020228
11:39:38|0.00020231
11:39:40|0.00020227
11:39:40|0.00020232
11:39:41|0.00020232
11:39:42|0.00020224
11:39:44|0.0002022
11:39:45|0.0002022
11:39:45|0.00020215
11:39:46|0.00020215
11:39:49|0.00020218
11:39:49|0.00020219
11:39:50|0.00020219
11:39:51|0.00020219
11:39:52|0.00020219
11:39:53|0.00020217
11:39:54|0.00020217
11:39:55|0.00020217
11:39:56|0.00020217
11:39:57|0.0002022
11:39:58|0.0002021
11:39:59|0.000202
11:40:00|0.00020205
11:40:01|0.00020198
11:40:02|0.00020197
11:40:03|0.000202
11:40:04|0.00020206
11:40:05|0.00020225
11:40:06|0.00020225
11:40:07|0.00020229
11:40:08|0.00020237
11:40:09|0.00020241
11:40:10|0.0002025
11:40:11|0.0002025
11:40:12|0.00020246
11:40:14|0.0002025
11:40:14|0.0002027
11:40:15|0.00020272
11:40:16|0.0002027
11:40:17|0.00020263
11:40:18|0.00020256
11:40:19|0.00020276
11:40:20|0.00020266
11:40:21|0.00020266
11:40:22|0.00020265
11:40:23|0.00020259
11:40:24|0.00020259
11:40:25|0.00020272
11:40:26|0.00020272
11:40:27|0.0002027
11:40:28|0.00020265
11:40:29|0.00020266
11:40:30|0.00020261
11:40:31|0.00020261
11:40:32|0.00020261
11:40:33|0.00020261
11:40:34|0.00020264
11:40:35|0.00020252
11:40:36|0.00020252
11:40:37|0.00020252
11:40:38|0.00020252
11:40:39|0.00020257
11:40:40|0.00020253
11:40:42|0.00020254
11:40:43|0.00020254
11:40:44|0.00020254
11:40:46|0.00020252
11:40:48|0.00020242
11:40:48|0.00020254
11:40:50|0.00020241
11:40:50|0.00020241
11:40:52|0.00020239
11:40:54|0.00020239
11:40:54|0.00020258
11:40:55|0.0002026
11:40:56|0.00020265
11:40:57|0.00020259
11:40:59|0.0002027
11:41:00|0.0002028
11:41:01|0.0002028
11:41:03|0.0002028
11:41:03|0.0002028
11:41:05|0.00020277
11:41:05|0.00020277
11:41:06|0.00020277
11:41:07|0.0002028
11:41:08|0.00020273
11:41:10|0.00020276
11:41:10|0.00020272
11:41:11|0.00020272
11:41:12|0.00020272
11:41:14|0.00020272
11:41:14|0.00020271
11:41:15|0.00020271
11:41:17|0.00020271
11:41:17|0.00020271
11:41:18|0.00020282
11:41:20|0.00020278
11:41:21|0.00020275
11:41:22|0.0002028
11:41:22|0.00020274
11:41:24|0.00020277
11:41:24|0.00020279
11:41:25|0.00020279
11:41:27|0.00020279
11:41:27|0.00020279
11:41:28|0.00020283
11:41:29|0.00020283
11:41:30|0.00020283
11:41:32|0.00020283
11:41:32|0.00020274
11:41:33|0.00020274
11:41:34|0.00020278
11:41:35|0.00020278
11:41:37|0.00020278
11:41:38|0.00020278
11:41:38|0.00020278
11:41:40|0.00020283
11:41:41|0.00020284
11:41:42|0.00020283
11:41:43|0.00020283
11:41:44|0.00020285
11:41:46|0.00020282
11:41:47|0.00020282
11:41:48|0.00020282
11:41:50|0.0002028
11:41:50|0.00020282
11:41:52|0.00020282
11:41:53|0.00020282
11:41:54|0.00020282
11:41:56|0.00020282
11:41:57|0.00020279
11:41:58|0.00020279
11:41:59|0.00020262
11:42:00|0.00020263
11:42:01|0.00020263
11:42:02|0.00020265
11:42:03|0.00020265
11:42:04|0.00020265
11:42:05|0.00020255
11:42:06|0.00020255
11:42:07|0.00020255
11:42:08|0.00020255
11:42:09|0.0002026
11:42:10|0.00020263
11:42:11|0.00020263
11:42:12|0.0002026
11:42:13|0.00020258
11:42:14|0.00020258
11:42:15|0.00020266
11:42:16|0.00020264
11:42:17|0.00020271
11:42:17|0.00020265
11:42:19|0.00020272
11:42:21|0.00020286
11:42:21|0.00020286
11:42:22|0.00020297
11:42:23|0.00020303
11:42:24|0.00020323
11:42:25|0.00020319
11:42:26|0.00020319
11:42:27|0.00020314
11:42:28|0.00020313
11:42:29|0.00020313
11:42:31|0.00020304
11:42:31|0.00020304
11:42:32|0.00020295
11:42:33|0.00020296
11:42:34|0.00020291
11:42:35|0.00020295
11:42:36|0.00020295
11:42:37|0.00020285
11:42:38|0.00020285
11:42:39|0.00020275
11:42:40|0.00020275
11:42:41|0.00020268
11:42:42|0.00020268
11:42:43|0.00020268
11:42:44|0.0002027
11:42:46|0.00020277
11:42:48|0.00020277
11:42:49|0.0002028
11:42:49|0.00020264
11:42:51|0.00020268
11:42:52|0.00020268
11:42:53|0.0002027
11:42:54|0.00020268
11:42:55|0.00020268
11:42:56|0.00020267
11:42:58|0.00020267
11:42:58|0.00020258
11:42:59|0.00020258
11:43:00|0.00020258
11:43:01|0.00020263
11:43:02|0.00020262
11:43:04|0.00020248
11:43:05|0.0002024
11:43:06|0.0002024
11:43:07|0.00020239
11:43:08|0.00020254
11:43:09|0.00020253
11:43:10|0.00020251
11:43:11|0.00020251
11:43:12|0.00020247
11:43:13|0.00020247
11:43:14|0.00020252
11:43:15|0.00020252
11:43:16|0.0002025
11:43:17|0.00020256
11:43:18|0.00020253
11:43:19|0.00020245
11:43:20|0.0002025
11:43:21|0.0002025
11:43:22|0.00020235
11:43:23|0.00020235
11:43:24|0.0002024
11:43:25|0.00020235
11:43:26|0.00020236
11:43:27|0.00020234
11:43:28|0.00020236
11:43:29|0.00020235
11:43:31|0.00020229
11:43:32|0.00020227
11:43:33|0.00020226
11:43:34|0.00020214
11:43:35|0.00020218
11:43:36|0.00020218
11:43:37|0.00020214
11:43:38|0.00020214
11:43:39|0.00020215
11:43:40|0.00020215
11:43:41|0.00020215
11:43:42|0.00020217
11:43:43|0.00020215
11:43:44|0.00020215
11:43:45|0.00020215
11:43:46|0.00020215
11:43:48|0.00020223
11:43:49|0.00020223
11:43:51|0.00020224
11:43:53|0.00020212
11:43:53|0.00020213
11:43:54|0.00020213
11:43:55|0.00020211
11:43:56|0.00020211
11:43:57|0.00020211
11:43:58|0.00020211
11:43:59|0.00020201
11:44:00|0.0002021
11:44:01|0.0002021
11:44:02|0.00020209
11:44:04|0.00020195
11:44:05|0.00020199
11:44:06|0.000202
11:44:07|0.000202
11:44:08|0.00020202
11:44:09|0.00020202
11:44:10|0.00020202
11:44:11|0.00020202
11:44:12|0.00020197
11:44:13|0.00020197
11:44:14|0.00020197
11:44:15|0.00020203
11:44:16|0.00020203
11:44:17|0.00020195
11:44:18|0.00020194
11:44:19|0.00020196
11:44:20|0.00020194
11:44:21|0.00020184
11:44:22|0.00020185
11:44:23|0.00020185
11:44:24|0.00020185
11:44:25|0.00020186
11:44:26|0.00020183
11:44:27|0.00020182
11:44:28|0.00020182
11:44:29|0.00020182
11:44:30|0.00020182
11:44:31|0.00020182
11:44:32|0.00020184
11:44:33|0.00020185
11:44:34|0.00020185
11:44:35|0.00020185
11:44:36|0.00020185
11:44:38|0.00020174
11:44:39|0.0002017
11:44:40|0.00020182
11:44:40|0.00020172
11:44:42|0.00020176
11:44:43|0.00020176
11:44:43|0.00020174
11:44:44|0.00020172
11:44:45|0.00020172
11:44:47|0.00020172
11:44:48|0.00020173
11:44:50|0.00020172
11:44:50|0.00020172
11:44:51|0.00020172
11:44:53|0.00020172
11:44:54|0.00020169
11:44:55|0.00020168
11:44:56|0.00020164
11:44:58|0.00020164
11:44:59|0.00020164
11:45:00|0.00020168
11:45:01|0.00020169
11:45:02|0.00020174
11:45:03|0.00020174
11:45:04|0.00020174
11:45:05|0.00020174
11:45:06|0.0002017
11:45:07|0.0002017
11:45:08|0.00020157
11:45:09|0.00020166
11:45:10|0.00020171
11:45:11|0.00020172
11:45:12|0.00020188
11:45:14|0.00020184
11:45:14|0.00020192
11:45:15|0.00020201
11:45:17|0.00020194
11:45:17|0.00020195
11:45:19|0.00020197
11:45:19|0.00020195
11:45:21|0.00020186
11:45:21|0.00020181
11:45:23|0.00020168
11:45:24|0.00020161
11:45:25|0.0002016
11:45:26|0.00020156
11:45:27|0.00020156
11:45:28|0.00020156
11:45:29|0.00020155
11:45:30|0.00020155
11:45:31|0.00020155
11:45:32|0.00020145
11:45:33|0.00020139
11:45:34|0.00020138
11:45:35|0.00020138
11:45:36|0.00020129
11:45:37|0.00020127
11:45:38|0.00020122
11:45:39|0.00020117
11:45:40|0.00020116
11:45:41|0.00020116
11:45:42|0.00020129
11:45:43|0.00020129
11:45:44|0.00020143
11:45:45|0.00020143
11:45:46|0.00020143
11:45:48|0.00020143
11:45:48|0.00020143
11:45:50|0.00020153
11:45:51|0.00020152
11:45:53|0.00020152
11:45:53|0.00020147
11:45:54|0.00020148
11:45:56|0.00020147
11:45:57|0.00020144
11:45:57|0.0002015
11:45:59|0.0002015
11:46:00|0.0002015
11:46:01|0.00020151
11:46:01|0.0002013
11:46:03|0.0002014
11:46:04|0.0002014
11:46:05|0.00020131
11:46:05|0.00020132
11:46:06|0.00020126
11:46:08|0.00020126
11:46:09|0.00020126
11:46:10|0.00020126
11:46:10|0.00020126
11:46:12|0.00020126
11:46:13|0.00020132
11:46:14|0.00020122
11:46:14|0.00020129
11:46:16|0.00020135
11:46:16|0.00020148
11:46:18|0.00020152
11:46:19|0.00020159
11:46:19|0.00020159
11:46:21|0.0002015
11:46:22|0.00020148
11:46:23|0.00020148
11:46:24|0.00020148
11:46:26|0.00020139
11:46:27|0.00020139
11:46:27|0.0002014
11:46:29|0.0002014
11:46:30|0.0002014
11:46:30|0.00020144
11:46:31|0.00020144
11:46:32|0.00020144
11:46:33|0.00020142
11:46:34|0.0002014
11:46:35|0.00020138
11:46:37|0.00020146
11:46:37|0.00020148
11:46:38|0.00020146
11:46:40|0.00020146
11:46:40|0.00020169
11:46:41|0.00020172
11:46:43|0.00020179
11:46:44|0.00020178
11:46:45|0.00020182
11:46:46|0.00020182
11:46:47|0.00020179
11:46:48|0.00020179
11:46:49|0.00020179
11:46:51|0.00020182
11:46:52|0.00020186
11:46:53|0.00020186
11:46:55|0.00020142
11:46:56|0.00020162
11:46:58|0.00020172
11:46:59|0.0002018
11:46:59|0.00020186
11:47:00|0.00020186
11:47:02|0.00020186
11:47:02|0.00020187
11:47:03|0.00020182
11:47:05|0.00020187
11:47:06|0.00020186
11:47:07|0.00020182
11:47:08|0.00020178
11:47:09|0.00020197
11:47:09|0.00020197
11:47:11|0.00020197
11:47:12|0.00020197
11:47:13|0.00020199
11:47:14|0.00020198
11:47:15|0.00020192
11:47:16|0.00020202
11:47:18|0.00020211
11:47:18|0.00020211
11:47:20|0.00020211
11:47:21|0.0002021
11:47:23|0.00020206
11:47:23|0.00020212
11:47:25|0.00020228
11:47:26|0.00020223
11:47:27|0.00020229
11:47:27|0.00020228
11:47:28|0.00020223
11:47:29|0.00020223
11:47:31|0.00020226
11:47:31|0.0002022
11:47:32|0.00020217
11:47:34|0.00020214
11:47:35|0.00020211
11:47:35|0.00020211
11:47:37|0.00020211
11:47:37|0.00020211
11:47:38|0.00020211
11:47:40|0.00020211
11:47:41|0.00020218
11:47:41|0.00020212
11:47:42|0.00020214
11:47:43|0.00020215
11:47:45|0.00020221
11:47:45|0.00020221
11:47:47|0.00020221
11:47:47|0.00020221
11:47:48|0.00020221
11:47:50|0.00020221
11:47:51|0.0002022
11:47:52|0.00020221
11:47:54|0.00020221
11:47:56|0.00020221
11:47:57|0.00020221
11:47:58|0.00020221
11:47:59|0.00020221
11:48:00|0.0002022
11:48:02|0.00020229
11:48:02|0.00020229
11:48:03|0.00020229
11:48:04|0.00020229
11:48:05|0.00020222
11:48:06|0.00020222
11:48:08|0.00020237
11:48:09|0.00020237
11:48:11|0.00020239
11:48:11|0.00020238
11:48:12|0.00020244
11:48:13|0.00020238
11:48:14|0.0002024
11:48:15|0.00020244
11:48:16|0.00020244
11:48:17|0.00020249
11:48:18|0.00020248
11:48:19|0.00020248
11:48:20|0.00020246
11:48:21|0.00020246
11:48:23|0.00020243
11:48:24|0.00020243
11:48:25|0.00020237
11:48:26|0.00020237
11:48:27|0.00020237
11:48:28|0.00020237
11:48:29|0.00020233
11:48:30|0.00020235
11:48:31|0.0002024
11:48:32|0.0002024
11:48:33|0.00020232
11:48:33|0.00020232
11:48:35|0.00020235
11:48:36|0.00020235
11:48:37|0.00020231
11:48:38|0.00020231
11:48:39|0.00020235
11:48:40|0.00020222
11:48:41|0.00020222
11:48:42|0.00020238
11:48:43|0.00020238
11:48:44|0.00020233
11:48:45|0.00020233
11:48:46|0.00020233
11:48:47|0.00020234
11:48:48|0.0002024
11:48:49|0.0002024
11:48:50|0.00020231
11:48:51|0.00020231
11:48:52|0.00020233
11:48:54|0.00020241
11:48:54|0.00020241
11:48:55|0.00020241
11:48:57|0.0002024
11:48:58|0.00020248
11:48:59|0.00020248
11:49:00|0.00020248
11:49:01|0.00020248
11:49:02|0.00020252
11:49:04|0.00020254
11:49:05|0.00020254
11:49:05|0.00020252
11:49:06|0.00020252
11:49:07|0.00020252
11:49:08|0.00020255
11:49:10|0.00020258
11:49:10|0.00020258
11:49:11|0.00020257
11:49:12|0.00020257
11:49:14|0.00020261
11:49:14|0.00020261
11:49:16|0.00020265
11:49:17|0.00020256
11:49:18|0.00020257
11:49:19|0.00020259
11:49:20|0.00020255
11:49:21|0.00020255
11:49:22|0.00020255
11:49:23|0.00020255
11:49:24|0.00020255
11:49:25|0.00020255
11:49:26|0.00020255
11:49:27|0.0002025
11:49:28|0.0002025
11:49:29|0.00020249
11:49:30|0.00020253
11:49:31|0.00020253
11:49:32|0.00020256
11:49:33|0.00020256
11:49:34|0.00020256
11:49:35|0.00020253
11:49:36|0.00020243
11:49:37|0.00020242
11:49:38|0.00020244
11:49:39|0.00020239
11:49:40|0.00020239
11:49:41|0.00020241
11:49:42|0.0002024
11:49:43|0.0002025
11:49:45|0.0002025
11:49:46|0.00020245
11:49:47|0.0002025
11:49:48|0.0002025
11:49:50|0.00020252
11:49:50|0.00020246
11:49:51|0.00020248
11:49:53|0.00020255
11:49:53|0.00020255
11:49:55|0.00020251
11:49:57|0.00020254
11:49:57|0.0002026
11:49:59|0.0002026
11:50:00|0.00020251
11:50:02|0.00020251
11:50:03|0.00020251
11:50:04|0.00020251
11:50:05|0.00020251
11:50:05|0.00020251
11:50:07|0.00020251
11:50:08|0.00020251
11:50:09|0.00020255
11:50:10|0.00020255
11:50:11|0.00020255
11:50:12|0.00020255
11:50:13|0.00020255
11:50:14|0.00020251
11:50:15|0.00020251
11:50:16|0.00020252
11:50:17|0.00020252
11:50:18|0.00020258
11:50:19|0.00020258
11:50:20|0.00020258
11:50:21|0.00020258
11:50:22|0.00020257
11:50:23|0.00020252
11:50:25|0.00020254
11:50:25|0.00020255
11:50:26|0.00020247
11:50:27|0.00020248
11:50:28|0.00020248
11:50:29|0.00020257
11:50:30|0.00020268
11:50:31|0.00020268
11:50:33|0.00020268
11:50:33|0.0002027
11:50:35|0.0002027
11:50:36|0.00020277
11:50:37|0.00020277
11:50:38|0.0002028
11:50:39|0.00020279
11:50:39|0.00020277
11:50:41|0.00020277
11:50:42|0.00020273
11:50:43|0.00020273
11:50:44|0.00020265
11:50:44|0.00020265
11:50:45|0.00020268
11:50:46|0.00020268
11:50:47|0.00020268
11:50:49|0.00020277
11:50:50|0.00020268
11:50:50|0.00020268
11:50:51|0.0002027
11:50:52|0.0002027
11:50:54|0.0002027
11:50:56|0.0002027
11:50:57|0.0002027
11:50:59|0.00020272
11:51:00|0.00020272
11:51:00|0.00020272
11:51:02|0.0002027
11:51:03|0.00020266
11:51:04|0.00020266
11:51:05|0.00020274
11:51:06|0.00020274
11:51:07|0.00020274
11:51:08|0.00020271
11:51:09|0.00020271
11:51:11|0.00020271
11:51:11|0.00020271
11:51:12|0.00020271
11:51:13|0.00020271
11:51:14|0.00020271
11:51:15|0.0002028
11:51:17|0.0002028
11:51:18|0.00020277
11:51:19|0.00020277
11:51:20|0.00020275
11:51:21|0.00020264
11:51:22|0.00020264
11:51:23|0.0002026
11:51:25|0.00020256
11:51:25|0.00020256
11:51:26|0.00020256
11:51:28|0.00020261
11:51:29|0.00020255
11:51:30|0.00020255
11:51:30|0.00020249
11:51:32|0.0002025
11:51:33|0.00020236
11:51:34|0.00020243
11:51:35|0.00020243
11:51:36|0.00020243
11:51:36|0.00020243
11:51:38|0.00020243
11:51:39|0.00020249
11:51:40|0.00020249
11:51:41|0.00020249
11:51:42|0.00020249
11:51:43|0.00020238
11:51:44|0.00020247
11:51:45|0.00020241
11:51:46|0.00020229
11:51:47|0.00020222
11:51:48|0.00020224
11:51:49|0.00020224
11:51:50|0.00020224
11:51:51|0.00020224
11:51:52|0.0002022
11:51:53|0.0002022
11:51:54|0.0002022
11:51:56|0.0002022
11:51:56|0.0002022
11:51:58|0.0002023
11:51:59|0.0002023
11:52:00|0.00020226
11:52:00|0.00020226
11:52:02|0.00020214
11:52:02|0.00020224
11:52:03|0.00020213
11:52:05|0.00020219
11:52:05|0.00020219
11:52:07|0.00020212
11:52:08|0.00020212
11:52:09|0.00020212
11:52:10|0.00020212
11:52:11|0.00020212
11:52:12|0.00020212
11:52:13|0.00020212
11:52:14|0.00020212
11:52:15|0.00020212
11:52:16|0.00020221
11:52:18|0.00020224
11:52:18|0.00020224
11:52:20|0.0002022
11:52:21|0.00020224
11:52:22|0.00020224
11:52:23|0.00020224
11:52:23|0.00020234
11:52:25|0.0002024
11:52:26|0.00020239
11:52:27|0.00020245
11:52:28|0.00020245
11:52:29|0.00020245
11:52:30|0.00020238
11:52:31|0.00020234
11:52:32|0.00020234
11:52:33|0.00020235
11:52:34|0.00020235
11:52:35|0.00020235
11:52:36|0.00020235
11:52:37|0.00020235
11:52:38|0.00020232
11:52:39|0.00020227
11:52:40|0.00020225
11:52:41|0.00020223
11:52:42|0.00020229
11:52:43|0.00020229
11:52:44|0.00020223
11:52:45|0.00020223
11:52:46|0.00020228
11:52:47|0.00020228
11:52:48|0.00020228
11:52:49|0.00020228
11:52:50|0.0002022
11:52:51|0.00020238
11:52:52|0.00020238
11:52:53|0.0002023
11:52:54|0.0002023
11:52:55|0.0002022
11:52:57|0.00020219
11:52:58|0.00020222
11:52:59|0.00020223
11:53:01|0.00020227
11:53:01|0.00020227
11:53:02|0.00020221
11:53:03|0.00020225
11:53:04|0.00020225
11:53:05|0.00020225
11:53:06|0.00020225
11:53:08|0.00020233
11:53:10|0.00020233
11:53:11|0.00020227
11:53:12|0.00020227
11:53:13|0.00020223
11:53:14|0.00020214
11:53:15|0.00020214
11:53:16|0.00020211
11:53:17|0.0002021
11:53:18|0.0002021
11:53:19|0.00020211
11:53:20|0.00020216
11:53:20|0.00020218
11:53:22|0.00020215
11:53:23|0.00020215
11:53:24|0.00020218
11:53:25|0.00020214
11:53:26|0.00020211
11:53:27|0.00020208
11:53:28|0.00020209
11:53:29|0.00020206
11:53:29|0.00020206
11:53:31|0.00020212
11:53:32|0.00020211
11:53:33|0.00020208
11:53:34|0.00020208
11:53:35|0.00020208
11:53:36|0.0002021
11:53:37|0.0002021
11:53:38|0.00020214
11:53:39|0.00020209
11:53:40|0.00020209
11:53:41|0.00020208
11:53:42|0.00020208
11:53:43|0.00020208
11:53:44|0.00020209
11:53:44|0.00020208
11:53:46|0.0002021
11:53:47|0.0002021
11:53:48|0.0002021
11:53:49|0.0002021
11:53:50|0.0002021
11:53:51|0.0002021
11:53:52|0.0002021
11:53:53|0.0002021
11:53:54|0.0002021
11:53:54|0.0002021
11:53:56|0.0002021
11:53:57|0.00020211
11:53:59|0.00020211
11:54:00|0.00020214
11:54:01|0.00020221
11:54:03|0.00020221
11:54:04|0.00020221
11:54:06|0.00020221
11:54:06|0.00020221
11:54:08|0.00020218
11:54:10|0.00020218
11:54:11|0.00020218
11:54:12|0.00020218
11:54:13|0.00020221
11:54:14|0.0002022
11:54:15|0.0002022
11:54:16|0.00020227
11:54:17|0.00020232
11:54:18|0.00020237
11:54:19|0.00020246
11:54:20|0.00020256
11:54:21|0.00020268
11:54:22|0.00020268
11:54:22|0.00020265
11:54:24|0.0002026
11:54:25|0.00020261
11:54:26|0.00020263
11:54:27|0.00020261
11:54:28|0.00020261
11:54:29|0.00020261
11:54:31|0.00020241
11:54:31|0.00020241
11:54:32|0.00020241
11:54:33|0.00020241
11:54:34|0.00020234
11:54:35|0.00020232
11:54:36|0.00020232
11:54:37|0.00020242
11:54:38|0.00020242
11:54:39|0.00020261
11:54:40|0.00020261
11:54:41|0.0002026
11:54:42|0.0002026
11:54:43|0.00020254
11:54:44|0.0002026
11:54:45|0.0002026
11:54:46|0.0002026
11:54:47|0.0002026
11:54:48|0.0002026
11:54:49|0.00020257
11:54:50|0.00020257
11:54:51|0.00020257
11:54:52|0.00020266
11:54:53|0.00020266
11:54:54|0.00020266
11:54:55|0.0002026
11:54:56|0.0002026
11:54:58|0.00020265
11:55:00|0.00020265
11:55:00|0.00020263
11:55:01|0.0002026
11:55:02|0.0002026
11:55:04|0.00020269
11:55:05|0.00020272
11:55:07|0.00020272
11:55:07|0.00020272
11:55:08|0.00020255
11:55:09|0.00020258
11:55:10|0.00020258
11:55:11|0.00020258
11:55:12|0.00020258
11:55:13|0.00020259
11:55:14|0.00020265
11:55:16|0.00020258
11:55:16|0.00020258
11:55:17|0.00020258
11:55:18|0.00020268
11:55:19|0.00020268
11:55:21|0.00020268
11:55:22|0.00020265
11:55:23|0.00020266
11:55:23|0.00020266
11:55:24|0.00020266
11:55:25|0.00020266
11:55:26|0.00020268
11:55:27|0.00020271
11:55:29|0.0002028
11:55:30|0.00020275
11:55:31|0.00020284
11:55:32|0.00020285
11:55:32|0.000203
11:55:34|0.000203
11:55:35|0.000203
11:55:36|0.000203
11:55:37|0.00020303
11:55:38|0.000203
11:55:39|0.000203
11:55:40|0.000203
11:55:42|0.00020301
11:55:42|0.00020303
11:55:43|0.00020303
11:55:44|0.00020304
11:55:45|0.00020302
11:55:46|0.00020305
11:55:47|0.00020305
11:55:48|0.00020305
11:55:49|0.00020307
11:55:51|0.00020305
11:55:51|0.00020305
11:55:53|0.00020301
11:55:54|0.00020306
11:55:55|0.00020305
11:55:56|0.00020303
11:55:57|0.000203
11:55:58|0.000203
11:55:59|0.00020305
11:55:59|0.00020311
11:56:02|0.00020313
11:56:02|0.00020308
11:56:03|0.00020311
11:56:04|0.00020323
11:56:05|0.00020315
11:56:06|0.00020314
11:56:07|0.00020316
11:56:08|0.00020317
11:56:10|0.00020325
11:56:11|0.00020325
11:56:13|0.00020329
11:56:13|0.00020327
11:56:14|0.00020328
11:56:16|0.00020342
11:56:16|0.0002034
11:56:17|0.00020347
11:56:18|0.00020344
11:56:19|0.00020334
11:56:21|0.00020329
11:56:21|0.00020329
11:56:22|0.00020331
11:56:23|0.00020333
11:56:24|0.00020332
11:56:25|0.00020332
11:56:26|0.00020336
11:56:27|0.00020328
11:56:28|0.00020328
11:56:29|0.00020328
11:56:30|0.00020328
11:56:31|0.00020322
11:56:32|0.00020323
11:56:33|0.0002032
11:56:35|0.00020316
11:56:35|0.000203
11:56:36|0.00020295
11:56:37|0.00020297
11:56:38|0.00020289
11:56:39|0.00020312
11:56:40|0.00020312
11:56:41|0.00020312
11:56:42|0.00020312
11:56:43|0.00020312
11:56:44|0.00020327
11:56:45|0.00020327
11:56:46|0.00020327
11:56:47|0.00020324
11:56:49|0.00020333
11:56:49|0.00020342
11:56:50|0.00020343
11:56:51|0.00020337
11:56:52|0.00020335
11:56:53|0.00020344
11:56:54|0.00020334
11:56:55|0.00020344
11:56:56|0.00020334
11:56:57|0.00020333
11:56:58|0.00020332
11:56:59|0.00020332
11:57:01|0.00020332
11:57:02|0.00020342
11:57:04|0.00020342
11:57:04|0.00020333
11:57:05|0.00020333
11:57:07|0.00020333
11:57:08|0.00020326
11:57:09|0.00020326
11:57:11|0.00020331
11:57:12|0.00020331
11:57:12|0.00020331
11:57:14|0.00020331
11:57:15|0.00020331
11:57:16|0.00020331
11:57:16|0.00020333
11:57:18|0.00020332
11:57:18|0.00020332
11:57:20|0.00020332
11:57:21|0.00020339
11:57:21|0.00020336
11:57:24|0.00020336
11:57:24|0.00020361
11:57:25|0.00020348
11:57:26|0.00020348
11:57:27|0.00020348
11:57:28|0.00020347
11:57:29|0.00020346
11:57:30|0.00020342
11:57:32|0.00020331
11:57:33|0.0002033
11:57:34|0.00020316
11:57:35|0.00020312
11:57:36|0.00020312
11:57:37|0.00020287
11:57:38|0.00020291
11:57:39|0.00020291
11:57:40|0.0002031
11:57:41|0.00020311
11:57:42|0.00020311
11:57:43|0.00020311
11:57:44|0.00020306
11:57:45|0.00020306
11:57:46|0.00020286
11:57:46|0.00020286
11:57:47|0.00020286
11:57:49|0.00020288
11:57:50|0.00020288
11:57:52|0.000203
11:57:52|0.000203
11:57:53|0.000203
11:57:54|0.00020282
11:57:55|0.00020279
11:57:56|0.00020279
11:57:57|0.00020278
11:57:58|0.00020278
11:57:59|0.00020275
11:58:01|0.00020272
11:58:03|0.00020272
11:58:04|0.00020277
11:58:06|0.00020278
11:58:07|0.00020275
11:58:08|0.0002027
11:58:10|0.0002027
11:58:11|0.00020266
11:58:12|0.00020259
11:58:13|0.00020259
11:58:14|0.00020265
11:58:15|0.00020265
11:58:16|0.00020274
11:58:17|0.00020267
11:58:18|0.00020275
11:58:19|0.00020276
11:58:20|0.00020266
11:58:21|0.00020264
11:58:22|0.00020264
11:58:23|0.00020266
11:58:24|0.00020266
11:58:25|0.00020266
11:58:26|0.00020266
11:58:27|0.00020266
11:58:28|0.00020269
11:58:29|0.00020269
11:58:30|0.00020269
11:58:31|0.00020267
11:58:32|0.00020268
11:58:33|0.00020264
11:58:34|0.00020264
11:58:35|0.00020264
11:58:36|0.00020264
11:58:37|0.00020264
11:58:38|0.00020252
11:58:39|0.0002025
11:58:40|0.0002025
11:58:41|0.00020248
11:58:43|0.00020248
11:58:43|0.00020244
11:58:45|0.00020244
11:58:45|0.00020244
11:58:46|0.00020244
11:58:48|0.00020248
11:58:48|0.00020248
11:58:49|0.00020248
11:58:50|0.00020248
11:58:52|0.00020248
11:58:52|0.00020248
11:58:53|0.00020246
11:58:55|0.00020247
11:58:55|0.00020247
11:58:56|0.00020247
11:58:57|0.00020248
11:58:59|0.00020248
11:59:00|0.00020248
11:59:00|0.00020248
11:59:01|0.00020261
11:59:02|0.00020267
11:59:04|0.00020264
11:59:06|0.00020264
11:59:07|0.00020258
11:59:08|0.00020258
11:59:09|0.00020254
11:59:10|0.00020254
11:59:11|0.00020245
11:59:12|0.00020233
11:59:13|0.0002023
11:59:15|0.00020217
11:59:16|0.00020217
11:59:16|0.00020217
11:59:17|0.00020227
11:59:18|0.00020234
11:59:20|0.00020237
11:59:21|0.00020237
11:59:21|0.00020237
11:59:23|0.00020236
11:59:24|0.00020243
11:59:25|0.00020235
11:59:25|0.00020235
11:59:27|0.00020235
11:59:27|0.00020243
11:59:28|0.00020256
11:59:29|0.00020255
11:59:30|0.00020255
11:59:32|0.00020255
11:59:33|0.00020255
11:59:34|0.00020255
11:59:35|0.00020247
11:59:36|0.00020247
11:59:37|0.00020247
11:59:38|0.00020237
11:59:39|0.00020243
11:59:40|0.00020247
11:59:41|0.00020248
11:59:42|0.00020253
11:59:43|0.00020253
11:59:44|0.00020248
11:59:45|0.00020247
11:59:46|0.00020247
11:59:47|0.00020255
11:59:48|0.00020249
11:59:49|0.00020249
11:59:50|0.00020249
11:59:51|0.00020249
11:59:52|0.00020249
11:59:53|0.00020249
11:59:54|0.00020249
11:59:55|0.00020242
11:59:56|0.00020242
11:59:57|0.00020255
11:59:58|0.00020259
11:59:59|0.00020256
12:00:00|0.00020253
12:00:01|0.00020248
12:00:02|0.00020247
12:00:04|0.00020257
12:00:05|0.00020254
12:00:07|0.00020258
12:00:08|0.00020269
12:00:10|0.00020269
12:00:10|0.00020269
12:00:11|0.00020269
12:00:12|0.00020265
12:00:14|0.00020264
12:00:14|0.0002026
12:00:16|0.00020256
12:00:17|0.00020261
12:00:18|0.00020261
12:00:18|0.00020262
12:00:20|0.00020261
12:00:21|0.00020259
12:00:22|0.00020262
12:00:23|0.0002026
12:00:24|0.0002026
12:00:25|0.00020255
12:00:26|0.00020255
12:00:27|0.00020255
12:00:28|0.00020255
12:00:29|0.00020254
12:00:30|0.00020253
12:00:31|0.0002024
12:00:32|0.00020248
12:00:33|0.00020242
12:00:34|0.00020242
12:00:35|0.00020242
12:00:36|0.00020238
12:00:37|0.0002023
12:00:38|0.00020238
12:00:39|0.00020238
12:00:40|0.00020238
12:00:41|0.00020234
12:00:42|0.00020225
12:00:43|0.00020225
12:00:44|0.00020225
12:00:45|0.00020219
12:00:46|0.00020217
12:00:47|0.00020204
12:00:48|0.00020206
12:00:49|0.000202
12:00:50|0.00020192
12:00:51|0.00020198
12:00:52|0.00020197
12:00:53|0.00020196
12:00:54|0.00020187
12:00:55|0.00020186
12:00:56|0.00020184
12:00:57|0.00020184
12:00:58|0.00020177
12:00:59|0.00020176
12:01:00|0.00020173
12:01:01|0.00020167
12:01:02|0.00020175
12:01:03|0.00020175
12:01:04|0.00020174
12:01:05|0.00020166
12:01:07|0.00020166
12:01:07|0.00020169
12:01:09|0.00020169
12:01:11|0.00020169
12:01:11|0.0002016
12:01:13|0.00020161
12:01:14|0.00020161
12:01:15|0.0002015
12:01:16|0.0002015
12:01:17|0.00020145
12:01:19|0.00020145
12:01:19|0.00020141
12:01:20|0.00020142
12:01:22|0.00020137
12:01:23|0.00020133
12:01:24|0.00020126
12:01:24|0.00020128
12:01:26|0.00020133
12:01:26|0.00020137
12:01:28|0.00020132
12:01:29|0.00020133
12:01:30|0.00020133
12:01:31|0.00020129
12:01:32|0.00020142
12:01:33|0.00020094
12:01:34|0.0002008
12:01:35|0.0002007
12:01:36|0.00020075
12:01:37|0.00020101
12:01:38|0.00020101
12:01:39|0.00020078
12:01:40|0.00020061
12:01:41|0.00020049
12:01:42|0.00020027
12:01:43|0.0001992
12:01:44|0.00019752
12:01:46|0.00019707
12:01:46|0.00019625
12:01:47|0.00019644
12:01:48|0.00019582
12:01:49|0.00019555
12:01:51|0.00019583
12:01:51|0.00019663
12:01:52|0.00019675
12:01:53|0.00019649
12:01:54|0.00019576
12:01:55|0.00019645
12:01:56|0.00019691
12:01:57|0.00019739
12:01:58|0.00019715
12:01:59|0.00019736
12:02:00|0.00019733
12:02:02|0.00019771
12:02:02|0.00019744
12:02:03|0.00019802
12:02:05|0.00019805
12:02:06|0.0001979
12:02:07|0.00019834
12:02:09|0.00019783
12:02:10|0.00019785
12:02:11|0.00019794
12:02:11|0.00019786
12:02:13|0.00019801
12:02:14|0.0001981
12:02:15|0.00019807
12:02:16|0.00019819
12:02:16|0.00019802
12:02:18|0.0001976
12:02:19|0.00019763
12:02:20|0.00019744
12:02:21|0.00019753
12:02:22|0.00019752
12:02:23|0.00019743
12:02:24|0.00019714
12:02:25|0.00019719
12:02:26|0.00019728
12:02:27|0.0001974
12:02:29|0.00019736
12:02:29|0.00019736
12:02:31|0.00019724
12:02:32|0.00019729
12:02:32|0.00019709
12:02:34|0.0001969
12:02:35|0.00019699
12:02:36|0.00019685
12:02:37|0.00019641
12:02:37|0.00019594
12:02:38|0.00019568
12:02:40|0.0001956
12:02:41|0.00019495
12:02:41|0.00019486
12:02:43|0.00019377
12:02:44|0.0001934
12:02:45|0.000193
12:02:45|0.00019323
12:02:46|0.00019394
12:02:47|0.00019397
12:02:49|0.00019398
12:02:49|0.00019438
12:02:51|0.00019414
12:02:51|0.00019428
12:02:52|0.00019426
12:02:53|0.00019467
12:02:54|0.00019464
12:02:56|0.00019489
12:02:57|0.00019471
12:02:58|0.00019505
12:02:59|0.00019491
12:03:00|0.00019501
12:03:01|0.00019492
12:03:02|0.00019496
12:03:03|0.00019496
12:03:05|0.00019483
12:03:06|0.00019458
12:03:08|0.00019465
12:03:08|0.0001948
12:03:10|0.00019496
12:03:10|0.00019498
12:03:12|0.00019498
12:03:13|0.00019485
12:03:14|0.00019489
12:03:15|0.00019491
12:03:16|0.000195
12:03:16|0.000195
12:03:18|0.000195
12:03:19|0.00019499
12:03:19|0.00019513
12:03:21|0.00019525
12:03:22|0.00019525
12:03:23|0.00019517
12:03:24|0.00019522
12:03:25|0.00019517
12:03:26|0.00019523
12:03:27|0.00019544
12:03:28|0.00019548
12:03:29|0.0001955
12:03:30|0.00019561
12:03:31|0.00019553
12:03:32|0.00019558
12:03:34|0.00019563
12:03:34|0.00019562
12:03:35|0.00019571
12:03:36|0.00019571
12:03:37|0.00019586
12:03:38|0.00019586
12:03:39|0.00019593
12:03:40|0.00019596
12:03:41|0.00019582
12:03:42|0.00019599
12:03:43|0.00019578
12:03:44|0.00019581
12:03:45|0.00019593
12:03:46|0.00019525
12:03:47|0.00019551
12:03:48|0.0001957
12:03:49|0.00019601
12:03:51|0.00019601
12:03:51|0.00019599
12:03:52|0.00019593
12:03:54|0.00019605
12:03:55|0.00019576
12:03:56|0.00019569
12:03:56|0.00019561
12:03:58|0.00019583
12:03:59|0.00019584
12:04:00|0.00019584
12:04:01|0.00019602
12:04:01|0.00019612
12:04:02|0.00019592
12:04:03|0.00019579
12:04:04|0.00019568
12:04:06|0.00019555
12:04:07|0.00019562
12:04:09|0.00019578
12:04:10|0.00019596
12:04:12|0.00019547
12:04:13|0.00019567
12:04:13|0.00019567
12:04:14|0.00019552
12:04:16|0.00019566
12:04:17|0.00019583
12:04:18|0.00019592
12:04:19|0.00019584
12:04:20|0.00019582
12:04:21|0.00019575
12:04:22|0.00019576
12:04:23|0.00019555
12:04:24|0.00019556
12:04:25|0.00019571
12:04:26|0.00019582
12:04:28|0.00019583
12:04:28|0.00019582
12:04:29|0.00019583
12:04:30|0.00019581
12:04:31|0.0001959
12:04:33|0.00019583
12:04:33|0.0001958
12:04:34|0.00019581
12:04:35|0.00019572
12:04:36|0.00019574
12:04:37|0.00019567
12:04:38|0.00019567
12:04:39|0.00019569
12:04:40|0.00019559
12:04:41|0.00019558
12:04:42|0.00019545
12:04:43|0.00019551
12:04:44|0.00019559
12:04:45|0.00019565
12:04:46|0.00019571
12:04:47|0.00019573
12:04:49|0.00019582
12:04:50|0.00019582
12:04:50|0.00019588
12:04:52|0.00019589
12:04:53|0.00019578
12:04:54|0.00019584
12:04:55|0.00019584
12:04:55|0.00019586
12:04:56|0.00019586
12:04:58|0.00019585
12:04:59|0.00019579
12:05:00|0.00019595
12:05:01|0.000196
12:05:02|0.00019605
12:05:03|0.00019578
12:05:04|0.00019585
12:05:05|0.00019577
12:05:06|0.00019572
12:05:07|0.00019563
12:05:09|0.00019602
12:05:10|0.00019586
12:05:10|0.000196
12:05:12|0.000196
12:05:13|0.00019593
12:05:15|0.00019599
12:05:15|0.00019599
12:05:17|0.00019596
12:05:18|0.00019585
12:05:19|0.00019586
12:05:20|0.00019579
12:05:21|0.00019545
12:05:22|0.0001954
12:05:23|0.00019534
12:05:24|0.00019519
12:05:26|0.00019515
12:05:27|0.00019495
12:05:27|0.00019488
12:05:29|0.00019486
12:05:29|0.00019477
12:05:30|0.00019488
12:05:32|0.00019504
12:05:32|0.00019537
12:05:34|0.00019537
12:05:34|0.00019524
12:05:35|0.00019521
12:05:37|0.00019526
12:05:37|0.00019538
12:05:38|0.00019521
12:05:39|0.00019534
12:05:41|0.00019529
12:05:42|0.00019517
12:05:43|0.00019517
12:05:44|0.00019525
12:05:45|0.00019533
12:05:46|0.00019509
12:05:47|0.00019507
12:05:48|0.00019486
12:05:49|0.0001948
12:05:50|0.00019481
12:05:51|0.0001948
12:05:53|0.00019478
12:05:53|0.00019478
12:05:55|0.00019478
12:05:55|0.00019474
12:05:57|0.00019457
12:05:58|0.00019465
12:05:58|0.00019445
12:06:00|0.00019398
12:06:01|0.00019413
12:06:02|0.00019409
12:06:03|0.00019408
12:06:04|0.00019411
12:06:05|0.0001942
12:06:06|0.0001942
12:06:07|0.0001941
12:06:08|0.00019418
12:06:10|0.00019436
12:06:11|0.00019469
12:06:12|0.00019482
12:06:14|0.00019465
12:06:14|0.00019468
12:06:16|0.00019473
12:06:17|0.00019473
12:06:19|0.00019466
12:06:19|0.00019464
12:06:21|0.0001946
12:06:22|0.00019484
12:06:23|0.00019475
12:06:24|0.00019471
12:06:25|0.00019493
12:06:26|0.00019479
12:06:27|0.00019488
12:06:28|0.00019494
12:06:29|0.00019478
12:06:30|0.00019478
12:06:31|0.00019491
12:06:32|0.00019477
12:06:33|0.00019477
12:06:34|0.00019483
12:06:35|0.00019506
12:06:36|0.00019485
12:06:37|0.00019505
12:06:38|0.00019492
12:06:39|0.00019492
12:06:40|0.00019489
12:06:41|0.0001947
12:06:42|0.0001947
12:06:43|0.00019477
12:06:44|0.00019469
12:06:45|0.00019491
12:06:46|0.00019479
12:06:47|0.00019515
12:06:48|0.00019515
12:06:49|0.00019515
12:06:50|0.00019509
12:06:51|0.00019496
12:06:52|0.00019517
12:06:53|0.00019511
12:06:54|0.00019519
12:06:55|0.00019512
12:06:56|0.00019515
12:06:57|0.00019508
12:06:58|0.00019508
12:07:00|0.00019508
12:07:01|0.00019509
12:07:02|0.00019508
12:07:03|0.00019506
12:07:04|0.00019502
12:07:05|0.00019497
12:07:06|0.00019508
12:07:07|0.00019503
12:07:08|0.00019508
12:07:09|0.00019501
12:07:11|0.0001952
12:07:12|0.00019518
12:07:14|0.00019526
12:07:15|0.00019538
12:07:16|0.00019548
12:07:17|0.00019547
12:07:18|0.00019547
12:07:19|0.00019552
12:07:20|0.00019557
12:07:21|0.00019556
12:07:23|0.00019519
12:07:24|0.00019515
12:07:25|0.00019526
12:07:26|0.00019518
12:07:26|0.00019522
12:07:27|0.00019538
12:07:28|0.00019546
12:07:29|0.00019539
12:07:31|0.00019539
12:07:31|0.00019539
12:07:32|0.00019551
12:07:34|0.00019535
12:07:35|0.00019535
12:07:36|0.00019544
12:07:37|0.00019547
12:07:38|0.00019549
12:07:39|0.00019523
12:07:40|0.00019518
12:07:41|0.00019509
12:07:42|0.00019509
12:07:43|0.00019512
12:07:44|0.00019522
12:07:45|0.00019522
12:07:46|0.00019522
12:07:47|0.00019526
12:07:48|0.00019542
12:07:49|0.00019537
12:07:50|0.00019537
12:07:51|0.00019537
12:07:52|0.0001955
12:07:53|0.0001954
12:07:54|0.00019516
12:07:56|0.00019543
12:07:56|0.00019543
12:07:57|0.00019548
12:07:58|0.00019547
12:07:59|0.00019565
12:08:00|0.00019558
12:08:01|0.00019577
12:08:02|0.00019572
12:08:03|0.00019561
12:08:04|0.00019557
12:08:05|0.00019563
12:08:06|0.00019575
12:08:07|0.00019572
12:08:08|0.00019579
12:08:09|0.00019583
12:08:11|0.0001959
12:08:13|0.00019582
12:08:13|0.00019585
12:08:14|0.00019584
12:08:16|0.00019584
12:08:16|0.00019583
12:08:18|0.00019583
12:08:19|0.0001959
12:08:20|0.00019576
12:08:21|0.00019594
12:08:22|0.00019582
12:08:23|0.00019582
12:08:24|0.00019593
12:08:26|0.00019585
12:08:26|0.00019581
12:08:27|0.00019607
12:08:28|0.00019606
12:08:29|0.00019605
12:08:30|0.00019602
12:08:31|0.00019602
12:08:32|0.00019593
12:08:34|0.00019592
12:08:35|0.000196
12:08:36|0.000196
12:08:37|0.0001961
12:08:38|0.0001961
12:08:39|0.00019608
12:08:40|0.00019621
12:08:41|0.0001961
12:08:42|0.00019601
12:08:43|0.00019612
12:08:44|0.00019608
12:08:45|0.00019608
12:08:46|0.0001961
12:08:47|0.00019612
12:08:48|0.00019618
12:08:49|0.00019615
12:08:50|0.00019606
12:08:51|0.00019601
12:08:52|0.00019598
12:08:53|0.00019601
12:08:54|0.00019602
12:08:56|0.00019606
12:08:56|0.0001961
12:08:57|0.00019612
12:08:58|0.00019612
12:08:59|0.00019612
12:09:00|0.00019619
12:09:01|0.00019601
12:09:03|0.00019594
12:09:03|0.00019581
12:09:04|0.00019581
12:09:05|0.00019586
12:09:06|0.00019581
12:09:07|0.00019585
12:09:08|0.00019585
12:09:10|0.00019581
12:09:11|0.00019581
12:09:12|0.00019585
12:09:14|0.00019601
12:09:14|0.00019587
12:09:16|0.00019589
12:09:18|0.00019589
12:09:19|0.00019598
12:09:20|0.00019591
12:09:21|0.00019587
12:09:22|0.00019592
12:09:23|0.00019592
12:09:24|0.00019589
12:09:25|0.00019589
12:09:26|0.00019589
12:09:27|0.00019589
12:09:28|0.00019589
12:09:29|0.00019589
12:09:30|0.00019589
12:09:31|0.00019598
12:09:32|0.00019597
12:09:33|0.00019597
12:09:34|0.00019597
12:09:36|0.0001958
12:09:36|0.0001958
12:09:37|0.00019571
12:09:39|0.00019593
12:09:39|0.00019593
12:09:40|0.00019594
12:09:42|0.000196
12:09:42|0.00019597
12:09:43|0.00019598
12:09:44|0.00019605
12:09:45|0.000196
12:09:46|0.00019593
12:09:47|0.00019594
12:09:48|0.00019593
12:09:49|0.00019593
12:09:50|0.00019593
12:09:52|0.00019593
12:09:53|0.00019596
12:09:54|0.00019598
12:09:55|0.00019606
12:09:57|0.00019606
12:09:57|0.00019616
12:09:59|0.00019616
12:10:00|0.00019616
12:10:00|0.00019614
12:10:01|0.00019614
12:10:03|0.00019616
12:10:04|0.00019612
12:10:05|0.00019606
12:10:06|0.00019606
12:10:07|0.00019597
12:10:07|0.000196
12:10:08|0.00019601
12:10:10|0.00019598
12:10:11|0.00019599
12:10:11|0.00019599
12:10:12|0.00019604
12:10:14|0.00019606
12:10:15|0.0001961
12:10:15|0.00019612
12:10:17|0.00019614
12:10:18|0.00019613
12:10:19|0.00019604
12:10:20|0.00019604
12:10:22|0.00019599
12:10:23|0.00019604
12:10:24|0.00019612
12:10:25|0.00019612
12:10:26|0.00019608
12:10:28|0.00019612
12:10:28|0.00019612
12:10:30|0.00019613
12:10:31|0.00019614
12:10:32|0.00019614
12:10:32|0.00019614
12:10:33|0.00019611
12:10:34|0.00019606
12:10:35|0.000196
12:10:37|0.00019607
12:10:38|0.00019607
12:10:38|0.00019594
12:10:40|0.00019593
12:10:40|0.00019585
12:10:41|0.00019595
12:10:42|0.00019596
12:10:43|0.00019596
12:10:44|0.0001959
12:10:46|0.00019575
12:10:47|0.00019566
12:10:48|0.00019565
12:10:49|0.00019556
12:10:50|0.00019562
12:10:50|0.00019575
12:10:52|0.00019557
12:10:53|0.00019555
12:10:54|0.00019554
12:10:55|0.00019546
12:10:56|0.00019545
12:10:57|0.0001954
12:10:58|0.00019527
12:10:59|0.00019527
12:11:00|0.00019528
12:11:01|0.00019532
12:11:02|0.00019533
12:11:03|0.00019533
12:11:04|0.00019524
12:11:05|0.00019521
12:11:06|0.00019515
12:11:07|0.00019501
12:11:08|0.00019498
12:11:10|0.00019494
12:11:10|0.00019482
12:11:11|0.00019488
12:11:12|0.00019487
12:11:14|0.00019507
12:11:15|0.00019501
12:11:16|0.00019501
12:11:17|0.00019502
12:11:18|0.0001951
12:11:19|0.00019517
12:11:20|0.00019503
12:11:21|0.00019521
12:11:22|0.00019517
12:11:23|0.00019517
12:11:24|0.00019494
12:11:25|0.00019505
12:11:26|0.00019505
12:11:27|0.00019506
12:11:28|0.00019496
12:11:29|0.00019513
12:11:30|0.00019492
12:11:31|0.00019503
12:11:32|0.00019501
12:11:33|0.00019501
12:11:34|0.00019494
12:11:35|0.0001949
12:11:36|0.00019492
12:11:37|0.00019492
12:11:38|0.00019501
12:11:39|0.00019503
12:11:40|0.00019512
12:11:41|0.00019515
12:11:42|0.00019513
12:11:43|0.00019507
12:11:44|0.000195
12:11:45|0.00019498
12:11:46|0.00019499
12:11:48|0.00019499
12:11:48|0.000195
12:11:49|0.00019507
12:11:50|0.00019507
12:11:51|0.00019503
12:11:53|0.00019484
12:11:54|0.00019484
12:11:55|0.00019485
12:11:56|0.000195
12:11:57|0.00019507
12:11:57|0.00019508
12:11:59|0.00019518
12:11:59|0.0001951
12:12:01|0.00019502
12:12:02|0.00019502
12:12:03|0.00019487
12:12:04|0.00019494
12:12:05|0.00019486
12:12:05|0.00019494
12:12:07|0.00019494
12:12:08|0.00019494
12:12:09|0.0001948
12:12:10|0.0001947
12:12:11|0.00019468
12:12:13|0.00019475
12:12:13|0.00019459
12:12:15|0.00019473
12:12:17|0.00019454
12:12:17|0.00019465
12:12:19|0.00019463
12:12:20|0.00019466
12:12:20|0.00019466
12:12:21|0.00019466
12:12:24|0.00019477
12:12:25|0.00019465
12:12:26|0.00019455
12:12:26|0.0001946
12:12:27|0.00019457
12:12:29|0.00019464
12:12:31|0.0001946
12:12:31|0.0001946
12:12:32|0.0001946
12:12:33|0.00019464
12:12:34|0.0001946
12:12:35|0.00019463
12:12:36|0.00019469
12:12:37|0.0001949
12:12:39|0.00019488
12:12:39|0.00019479
12:12:41|0.00019491
12:12:42|0.00019491
12:12:43|0.000195
12:12:44|0.00019506
12:12:45|0.00019499
12:12:45|0.00019519
12:12:47|0.00019558
12:12:48|0.00019538
12:12:49|0.00019543
12:12:50|0.0001955
12:12:51|0.00019547
12:12:52|0.00019546
12:12:53|0.00019541
12:12:54|0.00019543
12:12:55|0.00019534
12:12:55|0.00019547
12:12:57|0.00019533
12:12:58|0.00019537
12:12:59|0.00019539
12:13:00|0.00019539
12:13:01|0.00019541
12:13:02|0.00019523
12:13:03|0.00019523
12:13:04|0.00019533
12:13:05|0.00019525
12:13:06|0.00019513
12:13:07|0.00019511
12:13:08|0.00019519
12:13:09|0.0001952
12:13:10|0.00019502
12:13:12|0.00019501
12:13:12|0.00019503
12:13:13|0.00019498
12:13:14|0.00019495
12:13:16|0.0001948
12:13:18|0.00019497
12:13:18|0.00019497
12:13:19|0.00019498
12:13:20|0.00019493
12:13:21|0.00019499
12:13:22|0.00019496
12:13:23|0.000195
12:13:24|0.00019508
12:13:26|0.00019508
12:13:27|0.00019522
12:13:28|0.00019522
12:13:29|0.00019527
12:13:30|0.00019535
12:13:31|0.00019549
12:13:32|0.00019547
12:13:33|0.00019563
12:13:34|0.00019563
12:13:35|0.00019561
12:13:36|0.00019565
12:13:37|0.00019567
12:13:39|0.00019553
12:13:40|0.00019557
12:13:40|0.00019557
12:13:42|0.00019551
12:13:42|0.00019561
12:13:44|0.00019554
12:13:44|0.00019538
12:13:46|0.00019546
12:13:47|0.00019546
12:13:48|0.00019546
12:13:49|0.00019546
12:13:50|0.00019524
12:13:51|0.00019524
12:13:52|0.00019531
12:13:53|0.00019531
12:13:54|0.00019531
12:13:55|0.00019526
12:13:56|0.00019518
12:13:57|0.00019518
12:13:58|0.00019518
12:13:59|0.00019521
12:14:00|0.00019521
12:14:01|0.00019521
12:14:03|0.00019515
12:14:04|0.00019517
12:14:05|0.00019516
12:14:06|0.00019527
12:14:07|0.00019527
12:14:09|0.00019537
12:14:09|0.00019538
12:14:10|0.00019538
12:14:12|0.00019534
12:14:12|0.00019534
12:14:13|0.00019525
12:14:15|0.00019521
12:14:15|0.00019527
12:14:17|0.00019533
12:14:19|0.00019528
12:14:20|0.00019517
12:14:21|0.00019518
12:14:23|0.00019512
12:14:24|0.00019514
12:14:25|0.00019479
12:14:26|0.00019476
12:14:27|0.00019478
12:14:28|0.00019476
12:14:29|0.00019465
12:14:30|0.00019465
12:14:31|0.00019466
12:14:32|0.00019477
12:14:33|0.00019473
12:14:34|0.00019477
12:14:35|0.00019476
12:14:36|0.00019466
12:14:38|0.00019457
12:14:39|0.00019466
12:14:39|0.00019463
12:14:42|0.00019447
12:14:43|0.00019444
12:14:44|0.00019444
12:14:45|0.00019455
12:14:46|0.00019436
12:14:47|0.00019429
12:14:48|0.00019428
12:14:49|0.00019443
12:14:50|0.00019435
12:14:51|0.00019424
12:14:52|0.00019404
12:14:53|0.00019424
12:14:54|0.00019426
12:14:55|0.00019401
12:14:56|0.00019414
12:14:57|0.00019409
12:14:58|0.00019412
12:14:59|0.00019415
12:15:00|0.00019404
12:15:01|0.0001941
12:15:02|0.00019412
12:15:03|0.0001942
12:15:04|0.00019402
12:15:05|0.00019412
12:15:06|0.0001947
12:15:07|0.00019474
12:15:08|0.00019472
12:15:09|0.00019488
12:15:10|0.00019484
12:15:11|0.00019488
12:15:12|0.00019472
12:15:14|0.00019487
12:15:15|0.00019493
12:15:15|0.00019493
12:15:17|0.000195
12:15:18|0.00019499
12:15:20|0.000195
12:15:20|0.00019524
12:15:22|0.00019524
12:15:23|0.00019507
12:15:25|0.00019529
12:15:26|0.00019518
12:15:27|0.00019512
12:15:28|0.00019536
12:15:29|0.00019519
12:15:30|0.00019519
12:15:31|0.00019507
12:15:32|0.00019507
12:15:33|0.00019471
12:15:34|0.00019457
12:15:35|0.00019447
12:15:36|0.0001942
12:15:37|0.00019433
12:15:38|0.00019426
12:15:39|0.00019414
12:15:40|0.00019419
12:15:41|0.00019419
12:15:42|0.00019406
12:15:43|0.00019414
12:15:44|0.000194
12:15:45|0.00019405
12:15:46|0.00019404
12:15:47|0.00019424
12:15:49|0.00019418
12:15:50|0.00019429
12:15:51|0.00019414
12:15:52|0.00019408
12:15:53|0.00019391
12:15:54|0.00019395
12:15:55|0.00019396
12:15:56|0.00019395
12:15:57|0.0001939
12:15:58|0.00019395
12:15:59|0.00019389
12:16:01|0.00019391
12:16:02|0.00019389
12:16:02|0.00019393
12:16:04|0.00019387
12:16:05|0.00019399
12:16:06|0.00019391
12:16:07|0.00019383
12:16:07|0.00019385
12:16:09|0.00019375
12:16:10|0.00019383
12:16:10|0.00019369
12:16:11|0.00019346
12:16:12|0.00019329
12:16:13|0.00019319
12:16:15|0.00019294
12:16:16|0.00019287
12:16:17|0.00019286
12:16:17|0.000193
12:16:20|0.00019373
12:16:20|0.00019348
12:16:21|0.00019354
12:16:23|0.00019332
12:16:24|0.00019321
12:16:25|0.00019321
12:16:25|0.0001934
12:16:27|0.00019327
12:16:28|0.00019322
12:16:30|0.00019324
12:16:30|0.00019304
12:16:31|0.00019318
12:16:33|0.00019298
12:16:33|0.00019296
12:16:35|0.00019324
12:16:36|0.00019319
12:16:37|0.0001932
12:16:38|0.0001932
12:16:39|0.00019338
12:16:41|0.00019316
12:16:42|0.00019316
12:16:43|0.00019314
12:16:43|0.00019317
12:16:45|0.00019318
12:16:46|0.00019313
12:16:47|0.00019313
12:16:47|0.00019311
12:16:49|0.00019308
12:16:49|0.00019314
12:16:50|0.00019319
12:16:52|0.00019318
12:16:52|0.00019326
12:16:54|0.00019318
12:16:54|0.00019308
12:16:55|0.00019315
12:16:56|0.00019314
12:16:57|0.00019301
12:16:58|0.00019301
12:17:00|0.0001933
12:17:01|0.00019336
12:17:02|0.00019352
12:17:03|0.00019355
12:17:04|0.00019356
12:17:05|0.00019356
12:17:06|0.00019356
12:17:07|0.00019355
12:17:09|0.00019356
12:17:10|0.00019355
12:17:11|0.00019347
12:17:12|0.00019343
12:17:12|0.00019349
12:17:13|0.00019357
12:17:15|0.00019368
12:17:15|0.00019372
12:17:17|0.00019368
12:17:17|0.00019358
12:17:19|0.00019349
12:17:20|0.00019363
12:17:21|0.00019362
12:17:23|0.00019358
12:17:24|0.00019372
12:17:26|0.00019354
12:17:27|0.00019355
12:17:28|0.00019343
12:17:29|0.00019354
12:17:30|0.00019354
12:17:31|0.0001936
12:17:32|0.00019366
12:17:33|0.00019342
12:17:34|0.00019359
12:17:35|0.00019359
12:17:36|0.00019359
12:17:37|0.00019363
12:17:38|0.00019343
12:17:39|0.00019342
12:17:40|0.00019335
12:17:41|0.00019343
12:17:42|0.00019348
12:17:43|0.00019342
12:17:44|0.00019339
12:17:45|0.0001935
12:17:46|0.00019354
12:17:47|0.00019359
12:17:48|0.00019351
12:17:49|0.00019372
12:17:50|0.00019372
12:17:51|0.00019371
12:17:52|0.00019375
12:17:53|0.00019389
12:17:54|0.0001939
12:17:55|0.00019393
12:17:56|0.00019379
12:17:57|0.00019366
12:17:58|0.00019356
12:17:59|0.00019348
12:18:00|0.00019348
12:18:01|0.00019364
12:18:02|0.00019361
12:18:03|0.00019366
12:18:04|0.0001937
12:18:05|0.00019366
12:18:06|0.00019365
12:18:07|0.00019378
12:18:08|0.00019381
12:18:09|0.00019386
12:18:10|0.00019382
12:18:11|0.00019385
12:18:12|0.00019392
12:18:13|0.00019409
12:18:14|0.00019411
12:18:15|0.00019424
12:18:17|0.00019443
12:18:18|0.0001943
12:18:18|0.00019439
12:18:20|0.00019428
12:18:21|0.00019409
12:18:23|0.0001941
12:18:24|0.00019401
12:18:25|0.00019403
12:18:27|0.00019397
12:18:27|0.00019405
12:18:29|0.00019403
12:18:30|0.00019404
12:18:31|0.00019404
12:18:32|0.00019405
12:18:33|0.00019408
12:18:34|0.000194
12:18:35|0.00019401
12:18:36|0.00019395
12:18:38|0.00019393
12:18:38|0.000194
12:18:39|0.00019408
12:18:41|0.00019403
12:18:42|0.00019401
12:18:43|0.000194
12:18:44|0.0001941
12:18:45|0.0001941
12:18:46|0.000194
12:18:47|0.00019403
12:18:48|0.00019402
12:18:49|0.00019401
12:18:50|0.0001941
12:18:51|0.00019402
12:18:52|0.00019403
12:18:53|0.0001941
12:18:54|0.00019407
12:18:55|0.00019401
12:18:56|0.00019412
12:18:57|0.00019429
12:18:58|0.00019415
12:18:59|0.00019416
12:19:00|0.00019408
12:19:01|0.00019413
12:19:02|0.00019408
12:19:03|0.00019408
12:19:04|0.00019395
12:19:05|0.00019391
12:19:06|0.0001939
12:19:07|0.0001939
12:19:08|0.00019384
12:19:09|0.00019381
12:19:10|0.00019381
12:19:11|0.00019398
12:19:12|0.00019398
12:19:13|0.00019393
12:19:14|0.00019389
12:19:15|0.00019387
12:19:16|0.00019392
12:19:17|0.000194
12:19:18|0.00019401
12:19:19|0.00019405
12:19:20|0.00019406
12:19:21|0.00019407
12:19:23|0.00019381
12:19:24|0.00019376
12:19:25|0.00019365
12:19:26|0.00019359
12:19:28|0.00019363
12:19:29|0.00019361
12:19:29|0.00019365
12:19:31|0.00019361
12:19:32|0.00019358
12:19:33|0.00019358
12:19:33|0.00019358
12:19:34|0.00019354
12:19:36|0.00019353
12:19:37|0.00019353
12:19:37|0.00019353
12:19:38|0.00019362
12:19:40|0.00019363
12:19:41|0.0001937
12:19:41|0.00019382
12:19:43|0.00019373
12:19:43|0.00019374
12:19:45|0.00019378
12:19:46|0.00019367
12:19:47|0.00019372
12:19:49|0.00019371
12:19:50|0.00019371
12:19:51|0.00019371
12:19:51|0.00019357
12:19:53|0.00019357
12:19:53|0.00019359
12:19:55|0.0001936
12:19:55|0.00019364
12:19:57|0.00019357
12:19:57|0.0001936
12:19:58|0.0001937
12:20:00|0.00019372
12:20:01|0.00019376
12:20:02|0.00019359
12:20:04|0.00019381
12:20:05|0.0001938
12:20:06|0.0001938
12:20:07|0.00019386
12:20:08|0.0001938
12:20:09|0.00019389
12:20:10|0.00019392
12:20:11|0.000194
12:20:12|0.00019392
12:20:13|0.00019392
12:20:14|0.00019392
12:20:15|0.00019377
12:20:16|0.00019394
12:20:17|0.00019394
12:20:18|0.00019396
12:20:19|0.000194
12:20:20|0.00019394
12:20:21|0.00019393
12:20:22|0.00019405
12:20:24|0.00019419
12:20:25|0.00019413
12:20:26|0.00019424
12:20:28|0.00019413
12:20:29|0.00019407
12:20:31|0.00019424
12:20:31|0.00019432
12:20:32|0.0001943
12:20:34|0.00019429
12:20:35|0.00019426
12:20:35|0.0001943
12:20:37|0.0001943
12:20:38|0.00019428
12:20:39|0.00019432
12:20:40|0.00019433
12:20:41|0.00019428
12:20:42|0.0001943
12:20:43|0.0001943
12:20:44|0.00019439
12:20:45|0.00019442
12:20:46|0.0001945
12:20:47|0.00019452
12:20:48|0.00019449
12:20:49|0.00019458
12:20:51|0.00019454
12:20:52|0.0001944
12:20:52|0.0001944
12:20:53|0.00019437
12:20:55|0.00019437
12:20:56|0.00019437
12:20:57|0.00019445
12:20:58|0.00019447
12:20:59|0.00019438
12:21:00|0.00019438
12:21:01|0.00019443
12:21:02|0.00019463
12:21:03|0.00019455
12:21:04|0.00019452
12:21:05|0.00019449
12:21:06|0.00019447
12:21:07|0.00019449
12:21:08|0.00019447
12:21:09|0.00019447
12:21:10|0.00019435
12:21:11|0.00019441
12:21:12|0.00019447
12:21:13|0.00019447
12:21:14|0.00019439
12:21:15|0.00019435
12:21:17|0.00019432
12:21:17|0.00019432
12:21:18|0.00019443
12:21:19|0.00019442
12:21:21|0.00019436
12:21:22|0.00019436
12:21:23|0.00019439
12:21:24|0.00019431
12:21:26|0.00019445
12:21:27|0.00019454
12:21:29|0.00019456
12:21:30|0.00019453
12:21:32|0.00019461
12:21:33|0.00019455
12:21:34|0.00019459
12:21:35|0.00019466
12:21:37|0.0001947
12:21:37|0.00019475
12:21:38|0.0001947
12:21:40|0.00019464
12:21:40|0.00019464
12:21:41|0.00019465
12:21:42|0.00019463
12:21:43|0.00019458
12:21:44|0.00019458
12:21:45|0.00019458
12:21:46|0.00019458
12:21:47|0.00019443
12:21:48|0.00019446
12:21:50|0.00019435
12:21:51|0.00019435
12:21:52|0.00019435
12:21:53|0.00019435
12:21:54|0.0001943
12:21:55|0.0001942
12:21:56|0.00019418
12:21:57|0.00019415
12:21:58|0.00019422
12:21:59|0.00019422
12:22:00|0.00019422
12:22:01|0.00019422
12:22:02|0.00019422
12:22:03|0.00019422
12:22:04|0.00019429
12:22:05|0.00019424
12:22:06|0.00019413
12:22:07|0.00019409
12:22:08|0.00019409
12:22:09|0.00019404
12:22:10|0.00019394
12:22:12|0.00019388
12:22:12|0.00019374
12:22:13|0.00019387
12:22:15|0.00019379
12:22:15|0.0001938
12:22:16|0.0001938
12:22:18|0.00019387
12:22:18|0.00019386
12:22:19|0.00019381
12:22:21|0.00019377
12:22:22|0.00019369
12:22:23|0.00019371
12:22:24|0.00019374
12:22:25|0.00019372
12:22:26|0.0001937
12:22:28|0.0001937
12:22:29|0.00019369
12:22:30|0.00019369
12:22:32|0.00019346
12:22:34|0.00019333
12:22:34|0.00019328
12:22:35|0.00019328
12:22:36|0.00019328
12:22:37|0.00019312
12:22:39|0.0001932
12:22:39|0.00019317
12:22:41|0.00019326
12:22:42|0.00019339
12:22:43|0.00019338
12:22:44|0.00019347
12:22:45|0.0001935
12:22:46|0.00019366
12:22:47|0.00019361
12:22:48|0.00019337
12:22:48|0.00019337
12:22:50|0.00019337
12:22:51|0.00019338
12:22:52|0.00019341
12:22:53|0.00019341
12:22:54|0.00019346
12:22:56|0.00019347
12:22:56|0.00019347
12:22:57|0.00019334
12:22:58|0.00019334
12:22:59|0.00019321
12:23:00|0.00019321
12:23:01|0.00019327
12:23:02|0.00019327
12:23:03|0.00019331
12:23:04|0.00019346
12:23:05|0.00019361
12:23:06|0.00019361
12:23:07|0.0001936
12:23:08|0.0001936
12:23:09|0.00019353
12:23:10|0.00019345
12:23:11|0.0001933
12:23:12|0.00019321
12:23:13|0.0001932
12:23:14|0.00019316
12:23:15|0.00019322
12:23:16|0.00019322
12:23:17|0.00019322
12:23:18|0.00019319
12:23:20|0.00019306
12:23:21|0.00019308
12:23:22|0.00019298
12:23:23|0.00019298
12:23:24|0.0001929
12:23:25|0.00019295
12:23:26|0.00019288
12:23:28|0.00019286
12:23:29|0.00019279
12:23:31|0.00019278
12:23:32|0.00019276
12:23:33|0.00019264
12:23:34|0.00019267
12:23:35|0.00019267
12:23:36|0.00019272
12:23:37|0.00019271
12:23:38|0.00019261
12:23:39|0.00019267
12:23:41|0.00019258
12:23:42|0.00019266
12:23:43|0.00019267
12:23:43|0.00019267
12:23:45|0.00019271
12:23:45|0.00019272
12:23:47|0.00019273
12:23:48|0.00019271
12:23:48|0.00019272
12:23:49|0.00019274
12:23:50|0.00019286
12:23:52|0.00019267
12:23:54|0.0001929
12:23:55|0.00019282
12:23:56|0.00019283
12:23:56|0.00019296
12:23:57|0.00019315
12:23:59|0.00019306
12:24:00|0.00019323
12:24:01|0.00019324
12:24:01|0.00019321
12:24:02|0.00019331
12:24:04|0.00019349
12:24:05|0.00019343
12:24:06|0.00019343
12:24:07|0.00019339
12:24:08|0.0001935
12:24:09|0.00019351
12:24:10|0.0001935
12:24:11|0.00019352
12:24:12|0.00019378
12:24:13|0.00019373
12:24:14|0.00019389
12:24:15|0.00019395
12:24:16|0.00019384
12:24:17|0.00019361
12:24:18|0.00019369
12:24:19|0.00019368
12:24:20|0.00019367
12:24:21|0.00019365
12:24:22|0.00019372
12:24:23|0.00019356
12:24:24|0.00019365
12:24:25|0.00019366
12:24:27|0.00019364
12:24:28|0.00019365
12:24:29|0.00019363
12:24:30|0.00019371
12:24:32|0.00019368
12:24:32|0.00019364
12:24:34|0.00019345
12:24:35|0.00019343
12:24:36|0.00019335
12:24:37|0.00019333
12:24:38|0.00019347
12:24:40|0.00019353
12:24:41|0.00019348
12:24:42|0.00019348
12:24:43|0.00019357
12:24:45|0.00019339
12:24:45|0.00019338
12:24:46|0.00019334
12:24:47|0.00019334
12:24:49|0.00019336
12:24:50|0.00019309
12:24:51|0.00019333
12:24:52|0.0001933
12:24:53|0.00019333
12:24:54|0.00019319
12:24:55|0.00019319
12:24:56|0.00019324
12:24:57|0.00019311
12:24:58|0.00019318
12:24:59|0.00019319
12:25:01|0.00019315
12:25:01|0.00019346
12:25:02|0.00019336
12:25:03|0.00019339
12:25:05|0.00019344
12:25:06|0.0001935
12:25:07|0.00019349
12:25:08|0.00019341
12:25:09|0.00019347
12:25:11|0.00019351
12:25:11|0.00019359
12:25:13|0.00019353
12:25:14|0.00019372
12:25:15|0.00019364
12:25:16|0.00019351
12:25:17|0.00019348
12:25:18|0.00019348
12:25:18|0.00019363
12:25:19|0.00019364
12:25:20|0.00019358
12:25:22|0.00019368
12:25:23|0.00019364
12:25:24|0.00019364
12:25:25|0.00019358
12:25:26|0.0001936
12:25:27|0.0001936
12:25:28|0.00019359
12:25:30|0.00019359
12:25:30|0.00019361
12:25:32|0.00019361
12:25:33|0.00019364
12:25:33|0.0001936
12:25:35|0.0001935
12:25:36|0.00019353
12:25:37|0.00019353
12:25:38|0.00019354
12:25:40|0.00019339
12:25:41|0.00019339
12:25:43|0.00019332
12:25:44|0.00019332
12:25:44|0.00019332
12:25:46|0.00019323
12:25:47|0.00019323
12:25:47|0.00019323
12:25:49|0.00019317
12:25:49|0.00019314
12:25:51|0.00019314
12:25:52|0.00019317
12:25:52|0.00019309
12:25:54|0.00019312
12:25:55|0.00019313
12:25:56|0.00019313
12:25:57|0.00019314
12:25:58|0.00019316
12:25:59|0.00019325
12:26:00|0.0001932
12:26:01|0.00019306
12:26:02|0.00019307
12:26:02|0.00019307
12:26:04|0.00019322
12:26:05|0.00019307
12:26:05|0.00019304
12:26:07|0.00019329
12:26:08|0.00019325
12:26:09|0.00019316
12:26:10|0.0001932
12:26:11|0.0001932
12:26:12|0.0001932
12:26:13|0.00019301
12:26:14|0.00019288
12:26:15|0.00019288
12:26:16|0.00019288
12:26:17|0.00019288
12:26:18|0.00019288
12:26:19|0.00019281
12:26:20|0.00019281
12:26:21|0.0001928
12:26:22|0.00019281
12:26:23|0.00019274
12:26:24|0.00019274
12:26:25|0.00019277
12:26:26|0.00019277
12:26:27|0.00019277
12:26:28|0.00019276
12:26:30|0.00019267
12:26:31|0.00019261
12:26:32|0.0001927
12:26:33|0.00019274
12:26:34|0.00019274
12:26:35|0.00019279
12:26:36|0.00019267
12:26:37|0.00019276
12:26:38|0.00019271
12:26:39|0.00019271
12:26:41|0.00019268
12:26:42|0.00019238
12:26:43|0.00019241
12:26:45|0.00019249
12:26:46|0.00019244
12:26:46|0.0001924
12:26:48|0.00019233
12:26:49|0.00019231
12:26:50|0.00019246
12:26:51|0.00019245
12:26:51|0.00019243
12:26:52|0.00019241
12:26:54|0.0001924
12:26:54|0.00019242
12:26:55|0.00019236
12:26:57|0.00019229
12:26:58|0.00019224
12:26:59|0.00019225
12:26:59|0.0001922
12:27:00|0.00019239
12:27:01|0.00019223
12:27:03|0.00019245
12:27:04|0.00019254
12:27:05|0.00019249
12:27:06|0.00019239
12:27:07|0.00019234
12:27:08|0.00019252
12:27:09|0.00019252
12:27:09|0.00019252
12:27:11|0.00019252
12:27:11|0.00019252
12:27:12|0.00019268
12:27:14|0.00019259
12:27:15|0.00019262
12:27:16|0.0001927
12:27:17|0.00019264
12:27:17|0.00019266
12:27:19|0.00019261
12:27:19|0.00019259
12:27:21|0.00019257
12:27:22|0.00019249
12:27:22|0.00019261
12:27:24|0.00019254
12:27:25|0.00019261
12:27:26|0.00019265
12:27:27|0.00019265
12:27:28|0.00019263
12:27:29|0.00019268
12:27:30|0.00019271
12:27:32|0.00019278
12:27:33|0.00019269
12:27:34|0.00019258
12:27:36|0.00019258
12:27:36|0.00019248
12:27:37|0.00019248
12:27:38|0.00019241
12:27:39|0.00019235
12:27:40|0.00019235
12:27:41|0.00019227
12:27:42|0.00019227
12:27:43|0.00019231
12:27:44|0.0001924
12:27:45|0.00019236
12:27:47|0.0001923
12:27:48|0.00019226
12:27:49|0.00019227
12:27:50|0.00019218
12:27:51|0.00019209
12:27:52|0.00019192
12:27:53|0.00019186
12:27:54|0.00019176
12:27:55|0.00019179
12:27:56|0.00019178
12:27:57|0.00019178
12:27:58|0.00019184
12:27:59|0.00019204
12:28:00|0.00019209
12:28:01|0.00019196
12:28:02|0.00019202
12:28:03|0.00019209
12:28:04|0.00019218
12:28:05|0.00019219
12:28:06|0.00019219
12:28:07|0.00019227
12:28:08|0.00019235
12:28:09|0.00019238
12:28:10|0.00019238
12:28:11|0.00019209
12:28:12|0.00019224
12:28:13|0.0001923
12:28:14|0.0001923
12:28:15|0.0001924
12:28:16|0.0001924
12:28:17|0.00019249
12:28:18|0.0001926
12:28:19|0.00019266
12:28:20|0.00019274
12:28:22|0.00019278
12:28:22|0.00019285
12:28:23|0.00019282
12:28:25|0.00019287
12:28:25|0.00019282
12:28:27|0.00019274
12:28:28|0.0001926
12:28:29|0.0001926
12:28:30|0.00019259
12:28:31|0.00019259
12:28:32|0.00019252
12:28:34|0.00019237
12:28:35|0.00019245
12:28:36|0.00019249
12:28:37|0.00019265
12:28:39|0.00019266
12:28:39|0.00019262
12:28:41|0.00019263
12:28:42|0.00019249
12:28:43|0.00019249
12:28:44|0.0001925
12:28:45|0.00019257
12:28:46|0.00019257
12:28:47|0.00019253
12:28:48|0.00019255
12:28:49|0.00019254
12:28:50|0.00019266
12:28:51|0.00019267
12:28:52|0.00019258
12:28:53|0.00019258
12:28:54|0.00019261
12:28:55|0.00019271
12:28:56|0.00019277
12:28:57|0.00019276
12:28:58|0.00019279
12:28:59|0.00019281
12:29:00|0.00019282
12:29:01|0.00019287
12:29:02|0.00019296
12:29:03|0.00019299
12:29:04|0.000193
12:29:05|0.00019305
12:29:06|0.00019318
12:29:07|0.00019315
12:29:08|0.00019315
12:29:09|0.0001931
12:29:10|0.00019319
12:29:11|0.00019313
12:29:12|0.00019321
12:29:13|0.00019332
12:29:14|0.00019324
12:29:15|0.00019331
12:29:16|0.00019325
12:29:17|0.00019329
12:29:18|0.00019318
12:29:19|0.00019321
12:29:20|0.00019321
12:29:21|0.00019328
12:29:22|0.00019327
12:29:23|0.00019325
12:29:24|0.00019314
12:29:25|0.00019311
12:29:26|0.0001931
12:29:27|0.0001931
12:29:28|0.0001931
12:29:29|0.00019311
12:29:30|0.00019297
12:29:31|0.00019288
12:29:33|0.00019288
12:29:34|0.00019288
12:29:34|0.00019288
12:29:37|0.00019309
12:29:37|0.00019309
12:29:38|0.00019323
12:29:39|0.0001931
12:29:40|0.00019311
12:29:41|0.00019325
12:29:42|0.00019326
12:29:43|0.00019334
12:29:44|0.00019339
12:29:45|0.00019339
12:29:46|0.00019344
12:29:48|0.00019349
12:29:49|0.00019351
12:29:50|0.00019352
12:29:51|0.00019339
12:29:52|0.00019338
12:29:53|0.00019338
12:29:54|0.00019338
12:29:55|0.00019314
12:29:56|0.00019314
12:29:57|0.00019317
12:29:58|0.00019328
12:29:59|0.00019328
12:30:00|0.00019323
12:30:01|0.00019329
12:30:01|0.00019331
12:30:03|0.00019334
12:30:04|0.00019352
12:30:05|0.00019347
12:30:06|0.00019335
12:30:07|0.0001934
12:30:09|0.00019339
12:30:10|0.0001935
12:30:10|0.0001935
12:30:11|0.0001935
12:30:12|0.00019345
12:30:13|0.00019348
12:30:15|0.00019348
12:30:15|0.00019343
12:30:16|0.00019341
12:30:17|0.00019334
12:30:18|0.00019334
12:30:19|0.00019336
12:30:20|0.00019336
12:30:21|0.00019323
12:30:22|0.00019331
12:30:23|0.00019331
12:30:24|0.00019337
12:30:25|0.00019337
12:30:26|0.00019335
12:30:27|0.00019331
12:30:28|0.00019331
12:30:29|0.00019331
12:30:30|0.00019331
12:30:31|0.0001933
12:30:32|0.00019335
12:30:34|0.00019335
12:30:36|0.00019335
12:30:37|0.00019337
12:30:38|0.0001935
12:30:39|0.00019343
12:30:40|0.00019352
12:30:40|0.00019353
12:30:41|0.00019352
12:30:43|0.00019355
12:30:44|0.00019345
12:30:45|0.00019345
12:30:46|0.00019345
12:30:47|0.0001933
12:30:48|0.0001933
12:30:49|0.0001933
12:30:50|0.00019346
12:30:51|0.0001934
12:30:52|0.00019336
12:30:53|0.00019335
12:30:54|0.00019331
12:30:54|0.00019336
12:30:57|0.00019349
12:30:57|0.00019359
12:30:58|0.00019359
12:31:00|0.00019351
12:31:00|0.00019352
12:31:01|0.00019352
12:31:02|0.00019343
12:31:03|0.00019343
12:31:05|0.00019345
12:31:05|0.00019349
12:31:07|0.00019341
12:31:08|0.00019341
12:31:09|0.00019352
12:31:10|0.00019352
12:31:11|0.00019347
12:31:12|0.0001935
12:31:13|0.00019345
12:31:14|0.00019345
12:31:15|0.00019345
12:31:16|0.00019335
12:31:17|0.00019335
12:31:18|0.00019357
12:31:19|0.00019346
12:31:20|0.00019349
12:31:21|0.00019346
12:31:22|0.00019346
12:31:23|0.00019346
12:31:24|0.00019346
12:31:25|0.00019346
12:31:26|0.00019346
12:31:27|0.00019359
12:31:28|0.00019352
12:31:29|0.00019352
12:31:30|0.00019338
12:31:31|0.00019338
12:31:32|0.00019347
12:31:33|0.00019357
12:31:35|0.00019359
12:31:36|0.00019357
12:31:38|0.00019358
12:31:39|0.00019349
12:31:40|0.00019349
12:31:41|0.00019349
12:31:42|0.00019351
12:31:43|0.00019344
12:31:44|0.00019344
12:31:45|0.00019337
12:31:45|0.00019331
12:31:47|0.00019331
12:31:48|0.00019331
12:31:49|0.00019338
12:31:50|0.00019338
12:31:51|0.00019337
12:31:52|0.00019335
12:31:53|0.00019335
12:31:54|0.000193
12:31:55|0.00019301
12:31:56|0.00019301
12:31:57|0.0001931
12:31:58|0.00019316
12:31:59|0.000193
12:32:00|0.000193
12:32:02|0.00019281
12:32:03|0.00019281
12:32:04|0.00019301
12:32:04|0.00019301
12:32:05|0.00019291
12:32:06|0.00019285
12:32:08|0.00019296
12:32:08|0.00019296
12:32:09|0.0001929
12:32:10|0.0001929
12:32:12|0.00019277
12:32:12|0.0001927
12:32:14|0.00019274
12:32:15|0.0001927
12:32:15|0.00019269
12:32:16|0.00019265
12:32:17|0.00019264
12:32:18|0.00019269
12:32:19|0.00019262
12:32:21|0.00019255
12:32:22|0.00019259
12:32:23|0.00019259
12:32:23|0.00019256
12:32:24|0.00019245
12:32:26|0.00019242
12:32:26|0.00019247
12:32:27|0.0001925
12:32:28|0.00019237
12:32:30|0.00019237
12:32:30|0.00019248
12:32:31|0.00019259
12:32:32|0.0001927
12:32:34|0.00019276
12:32:35|0.00019268
12:32:36|0.00019272
12:32:37|0.00019269
12:32:39|0.00019261
12:32:39|0.00019264
12:32:41|0.00019251
12:32:43|0.00019251
12:32:43|0.00019251
12:32:44|0.00019251
12:32:45|0.00019251
12:32:46|0.00019249
12:32:47|0.00019249
12:32:49|0.00019247
12:32:50|0.00019247
12:32:51|0.00019241
12:32:52|0.00019245
12:32:53|0.00019245
12:32:54|0.00019245
12:32:56|0.0001924
12:32:56|0.0001924
12:32:57|0.0001924
12:32:58|0.00019242
12:32:59|0.00019245
12:33:00|0.00019243
12:33:01|0.00019243
12:33:02|0.00019243
12:33:03|0.00019242
12:33:05|0.00019249
12:33:06|0.00019249
12:33:07|0.00019249
12:33:08|0.00019249
12:33:09|0.00019257
12:33:11|0.0001926
12:33:11|0.00019256
12:33:12|0.00019256
12:33:13|0.0001924
12:33:14|0.0001924
12:33:15|0.00019237
12:33:16|0.00019241
12:33:17|0.00019229
12:33:18|0.00019244
12:33:19|0.00019249
12:33:20|0.00019253
12:33:21|0.00019253
12:33:22|0.00019259
12:33:24|0.00019259
12:33:24|0.00019244
12:33:25|0.00019244
12:33:27|0.00019244
12:33:28|0.00019241
12:33:28|0.00019247
12:33:31|0.00019255
12:33:31|0.00019255
12:33:32|0.00019255
12:33:33|0.00019255
12:33:34|0.00019255
12:33:35|0.00019255
12:33:37|0.00019255
12:33:39|0.00019255
12:33:39|0.00019254
12:33:41|0.00019258
12:33:42|0.00019249
12:33:43|0.00019249
12:33:45|0.0001924
12:33:46|0.0001923
12:33:46|0.00019236
12:33:48|0.00019239
12:33:49|0.00019233
12:33:50|0.00019222
12:33:51|0.0001922
12:33:52|0.00019212
12:33:53|0.00019232
12:33:54|0.00019231
12:33:55|0.00019228
12:33:56|0.00019227
12:33:57|0.00019227
12:33:58|0.00019227
12:33:59|0.00019227
12:34:00|0.00019227
12:34:01|0.00019214
12:34:02|0.00019212
12:34:03|0.00019207
12:34:05|0.0001918
12:34:06|0.00019173
12:34:06|0.00019182
12:34:07|0.00019191
12:34:09|0.00019191
12:34:10|0.0001919
12:34:11|0.00019189
12:34:12|0.00019187
12:34:13|0.00019197
12:34:14|0.00019184
12:34:15|0.00019183
12:34:16|0.00019195
12:34:17|0.00019191
12:34:18|0.00019181
12:34:20|0.00019173
12:34:21|0.00019169
12:34:21|0.00019166
12:34:22|0.00019161
12:34:24|0.00019161
12:34:24|0.00019155
12:34:26|0.00019147
12:34:27|0.00019167
12:34:27|0.00019161
12:34:29|0.00019137
12:34:30|0.00019148
12:34:31|0.00019145
12:34:32|0.00019155
12:34:33|0.00019136
12:34:34|0.00019143
12:34:35|0.0001913
12:34:36|0.00019131
12:34:38|0.00019125
12:34:40|0.0001913
12:34:41|0.00019129
12:34:43|0.00019117
12:34:43|0.00019113
12:34:45|0.00019117
12:34:46|0.00019114
12:34:47|0.00019114
12:34:48|0.00019112
12:34:49|0.00019104
12:34:50|0.00019111
12:34:52|0.00019098
12:34:52|0.00019071
12:34:53|0.00019075
12:34:55|0.00019083
12:34:56|0.00019074
12:34:56|0.00019064
12:34:58|0.0001905
12:34:59|0.00019062
12:35:00|0.0001906
12:35:01|0.00019074
12:35:02|0.00019065
12:35:03|0.00019089
12:35:05|0.00019088
12:35:06|0.00019088
12:35:06|0.00019091
12:35:07|0.00019082
12:35:08|0.0001909
12:35:09|0.00019088
12:35:11|0.00019075
12:35:12|0.00019091
12:35:13|0.00019091
12:35:13|0.00019092
12:35:14|0.00019109
12:35:15|0.00019095
12:35:16|0.00019098
12:35:18|0.00019103
12:35:19|0.00019095
12:35:20|0.00019106
12:35:21|0.00019102
12:35:22|0.00019101
12:35:23|0.00019103
12:35:24|0.00019107
12:35:24|0.00019111
12:35:26|0.00019111
12:35:27|0.00019109
12:35:28|0.00019112
12:35:29|0.0001911
12:35:30|0.00019094
12:35:31|0.00019097
12:35:32|0.000191
12:35:33|0.000191
12:35:34|0.00019129
12:35:34|0.0001912
12:35:36|0.00019127
12:35:37|0.00019127
12:35:39|0.00019143
12:35:39|0.00019134
12:35:40|0.00019135
12:35:41|0.00019135
12:35:42|0.00019135
12:35:44|0.00019142
12:35:45|0.00019143
12:35:46|0.00019143
12:35:47|0.00019143
12:35:48|0.00019158
12:35:49|0.00019158
12:35:50|0.00019164
12:35:51|0.0001916
12:35:52|0.00019156
12:35:53|0.00019163
12:35:54|0.00019163
12:35:56|0.00019162
12:35:56|0.00019161
12:35:57|0.0001916
12:35:58|0.0001916
12:35:59|0.0001916
12:36:00|0.00019162
12:36:01|0.00019167
12:36:02|0.00019171
12:36:03|0.00019185
12:36:04|0.00019187
12:36:06|0.00019175
12:36:07|0.00019168
12:36:08|0.00019141
12:36:09|0.00019141
12:36:10|0.00019154
12:36:11|0.00019154
12:36:12|0.00019169
12:36:13|0.00019169
12:36:15|0.00019173
12:36:15|0.00019173
12:36:16|0.00019162
12:36:17|0.00019162
12:36:18|0.00019171
12:36:19|0.00019175
12:36:20|0.00019176
12:36:21|0.00019174
12:36:22|0.00019174
12:36:23|0.00019172
12:36:24|0.00019174
12:36:25|0.00019172
12:36:26|0.00019176
12:36:27|0.00019176
12:36:28|0.00019176
12:36:29|0.00019169
12:36:30|0.00019169
12:36:31|0.00019181
12:36:32|0.00019183
12:36:33|0.00019183
12:36:34|0.00019177
12:36:35|0.00019187
12:36:36|0.00019183
12:36:37|0.00019174
12:36:39|0.00019169
12:36:41|0.00019166
12:36:42|0.00019166
12:36:43|0.00019166
12:36:44|0.00019161
12:36:46|0.0001917
12:36:46|0.00019183
12:36:48|0.00019191
12:36:49|0.00019197
12:36:50|0.00019205
12:36:51|0.00019204
12:36:52|0.00019192
12:36:52|0.00019188
12:36:53|0.00019188
12:36:55|0.00019199
12:36:56|0.00019178
12:36:57|0.00019178
12:36:58|0.00019203
12:36:59|0.00019205
12:37:00|0.00019206
12:37:01|0.00019205
12:37:02|0.00019206
12:37:03|0.00019206
12:37:04|0.00019206
12:37:05|0.00019207
12:37:06|0.000192
12:37:07|0.000192
12:37:07|0.00019205
12:37:09|0.00019205
12:37:10|0.00019202
12:37:12|0.00019204
12:37:12|0.000192
12:37:13|0.00019197
12:37:14|0.00019188
12:37:15|0.00019171
12:37:16|0.00019171
12:37:17|0.00019172
12:37:19|0.00019172
12:37:20|0.00019152
12:37:21|0.00019154
12:37:22|0.00019146
12:37:23|0.00019151
12:37:24|0.00019151
12:37:25|0.0001915
12:37:26|0.0001915
12:37:27|0.00019146
12:37:27|0.00019145
12:37:29|0.00019126
12:37:30|0.00019125
12:37:31|0.00019106
12:37:32|0.00019102
12:37:33|0.000191
12:37:33|0.000191
12:37:35|0.00019119
12:37:36|0.00019123
12:37:36|0.00019097
12:37:37|0.00019109
12:37:39|0.00019088
12:37:41|0.0001908
12:37:42|0.00019087
12:37:44|0.00019091
12:37:45|0.00019099
12:37:45|0.00019099
12:37:48|0.00019115
12:37:48|0.000191
12:37:49|0.00019099
12:37:50|0.00019094
12:37:51|0.00019091
12:37:52|0.00019094
12:37:54|0.00019094
12:37:55|0.000191
12:37:56|0.000191
12:37:57|0.00019102
12:37:58|0.00019108
12:37:59|0.00019109
12:38:01|0.00019108
12:38:01|0.00019108
12:38:02|0.000191
12:38:03|0.00019109
12:38:04|0.00019129
12:38:05|0.00019129
12:38:06|0.00019126
12:38:07|0.00019125
12:38:08|0.00019125
12:38:09|0.00019139
12:38:10|0.00019139
12:38:11|0.00019143
12:38:12|0.00019146
12:38:13|0.00019153
12:38:14|0.00019153
12:38:15|0.00019169
12:38:16|0.00019164
12:38:17|0.0001917
12:38:18|0.00019162
12:38:19|0.00019153
12:38:20|0.00019153
12:38:21|0.00019153
12:38:22|0.00019144
12:38:23|0.00019143
12:38:24|0.00019143
12:38:25|0.00019132
12:38:26|0.00019132
12:38:27|0.00019135
12:38:28|0.00019127
12:38:29|0.00019117
12:38:30|0.00019117
12:38:31|0.00019119
12:38:32|0.00019126
12:38:33|0.00019126
12:38:34|0.00019126
12:38:35|0.0001913
12:38:36|0.00019126
12:38:37|0.00019126
12:38:38|0.00019135
12:38:39|0.00019134
12:38:41|0.00019132
12:38:43|0.00019126
12:38:43|0.00019133
12:38:44|0.0001914
12:38:45|0.00019127
12:38:46|0.00019127
12:38:47|0.00019127
12:38:49|0.00019137
12:38:50|0.00019138
12:38:51|0.00019138
12:38:52|0.0001915
12:38:53|0.00019156
12:38:54|0.00019156
12:38:55|0.0001916
12:38:56|0.0001916
12:38:57|0.00019151
12:38:58|0.00019141
12:39:00|0.00019141
12:39:00|0.00019139
12:39:01|0.00019133
12:39:02|0.0001915
12:39:03|0.0001915
12:39:05|0.00019157
12:39:06|0.00019142
12:39:07|0.0001904
12:39:08|0.00019088
12:39:09|0.00019085
12:39:10|0.00019078
12:39:11|0.00019086
12:39:12|0.00019058
12:39:12|0.00019065
12:39:14|0.00019064
12:39:15|0.00019048
12:39:16|0.00019054
12:39:17|0.00019066
12:39:18|0.00019062
12:39:19|0.00019052
12:39:20|0.00019038
12:39:21|0.00019034
12:39:22|0.00019001
12:39:23|0.0001901
12:39:24|0.00019008
12:39:25|0.00019018
12:39:26|0.00019017
12:39:27|0.00019008
12:39:28|0.00019015
12:39:29|0.00019014
12:39:30|0.00019007
12:39:30|0.00019007
12:39:31|0.00019009
12:39:33|0.00019004
12:39:34|0.00019017
12:39:34|0.00019007
12:39:36|0.00019014
12:39:36|0.00019017
12:39:38|0.00019008
12:39:39|0.00019001
12:39:40|0.00019
12:39:41|0.00019001
12:39:43|0.00018999
12:39:44|0.00018981
12:39:45|0.00018941
12:39:46|0.00018929
12:39:48|0.00018882
12:39:48|0.00018887
12:39:49|0.0001887
12:39:51|0.00018911
12:39:51|0.00018899
12:39:54|0.00018886
12:39:54|0.00018883
12:39:55|0.00018908
12:39:56|0.00018905
12:39:57|0.00018905
12:39:59|0.00018912
12:39:59|0.00018906
12:40:01|0.00018907
12:40:02|0.00018922
12:40:03|0.00018935
12:40:04|0.00018941
12:40:05|0.00018943
12:40:06|0.00018908
12:40:07|0.000189
12:40:08|0.0001891
12:40:10|0.00018918
12:40:10|0.00018921
12:40:11|0.00018962
12:40:12|0.00018964
12:40:13|0.00018969
12:40:14|0.00018977
12:40:15|0.00018992
12:40:17|0.00018987
12:40:18|0.00018987
12:40:19|0.00018977
12:40:20|0.0001897
12:40:21|0.0001898
12:40:22|0.00018976
12:40:23|0.00018976
12:40:24|0.00018988
12:40:25|0.00018999
12:40:26|0.00018999
12:40:27|0.00019
12:40:28|0.00018997
12:40:28|0.00018991
12:40:30|0.00019004
12:40:31|0.00019011
12:40:32|0.00019018
12:40:33|0.00019018
12:40:34|0.00019018
12:40:35|0.00019022
12:40:36|0.00019014
12:40:37|0.00019014
12:40:38|0.00019007
12:40:39|0.00019006
12:40:40|0.00019014
12:40:41|0.00019014
12:40:42|0.00019014
12:40:44|0.00019013
12:40:45|0.00019013
12:40:46|0.00019013
12:40:48|0.00019
12:40:48|0.00019
12:40:49|0.00019012
12:40:50|0.00019012
12:40:51|0.00019004
12:40:52|0.00019007
12:40:53|0.00019008
12:40:54|0.00019013
12:40:55|0.00019018
12:40:56|0.00019052
12:40:57|0.00019032
12:40:59|0.00019043
12:41:00|0.00019023
12:41:01|0.00019022
12:41:02|0.00019024
12:41:03|0.0001902
12:41:04|0.00019032
12:41:05|0.0001903
12:41:06|0.00019027
12:41:07|0.00019027
12:41:08|0.00019017
12:41:09|0.00019015
12:41:10|0.00019013
12:41:11|0.00019013
12:41:12|0.00019013
12:41:13|0.0001901
12:41:14|0.00019005
12:41:15|0.00019015
12:41:16|0.00019023
12:41:16|0.00019021
12:41:18|0.00019028
12:41:18|0.00019044
12:41:20|0.00019044
12:41:21|0.00019041
12:41:21|0.00019045
12:41:23|0.00019042
12:41:24|0.00019042
12:41:25|0.00019032
12:41:25|0.0001903
12:41:26|0.00019023
12:41:28|0.00019033
12:41:29|0.00019013
12:41:30|0.00019013
12:41:31|0.00019019
12:41:31|0.00019015
12:41:32|0.00019018
12:41:34|0.00019026
12:41:35|0.00019018
12:41:35|0.00019023
12:41:37|0.00019023
12:41:38|0.00019023
12:41:38|0.00019019
12:41:39|0.00019019
12:41:40|0.00019023
12:41:41|0.00019026
12:41:42|0.00019026
12:41:44|0.00019035
12:41:45|0.00019018
12:41:47|0.00019019
12:41:47|0.00019019
12:41:49|0.00019009
12:41:51|0.00019011
12:41:51|0.00019012
12:41:52|0.00019012
12:41:54|0.00019007
12:41:55|0.00019007
12:41:56|0.00019015
12:41:57|0.00019012
12:41:58|0.00018987
12:41:59|0.00018991
12:42:00|0.00018963
12:42:01|0.00018959
12:42:02|0.00018959
12:42:03|0.00018963
12:42:04|0.00018988
12:42:05|0.00018981
12:42:06|0.00018991
12:42:07|0.00018991
12:42:07|0.00018994
12:42:08|0.00018976
12:42:09|0.00018977
12:42:11|0.00018941
12:42:11|0.00018914
12:42:13|0.00018899
12:42:15|0.00018888
12:42:15|0.0001889
12:42:16|0.00018897
12:42:17|0.00018893
12:42:18|0.00018892
12:42:19|0.00018897
12:42:20|0.00018891
12:42:21|0.00018882
12:42:22|0.00018883
12:42:23|0.00018893
12:42:24|0.000189
12:42:25|0.00018922
12:42:27|0.00018923
12:42:28|0.00018935
12:42:28|0.00018928
12:42:30|0.00018925
12:42:31|0.000189
12:42:32|0.00018907
12:42:33|0.00018907
12:42:34|0.00018907
12:42:35|0.00018907
12:42:35|0.00018907
12:42:37|0.00018903
12:42:38|0.00018917
12:42:38|0.00018914
12:42:40|0.00018908
12:42:40|0.00018893
12:42:42|0.00018915
12:42:43|0.00018916
12:42:44|0.0001891
12:42:45|0.00018915
12:42:46|0.00018918
12:42:47|0.00018923
12:42:47|0.0001892
12:42:48|0.00018923
12:42:49|0.00018915
12:42:52|0.00018916
12:42:53|0.00018914
12:42:54|0.00018914
12:42:54|0.00018912
12:42:56|0.00018912
12:42:57|0.00018919
12:42:58|0.00018919
12:42:59|0.00018914
12:43:00|0.00018914
12:43:00|0.000189
12:43:02|0.00018896
12:43:04|0.00018909
12:43:04|0.00018894
12:43:06|0.00018899
12:43:07|0.0001891
12:43:08|0.00018911
12:43:10|0.00018916
12:43:10|0.00018917
12:43:12|0.00018927
12:43:13|0.00018924
12:43:13|0.00018939
12:43:15|0.00018934
12:43:15|0.00018944
12:43:16|0.00018954
12:43:18|0.00018965
12:43:19|0.00018963
12:43:20|0.00018964
12:43:21|0.0001898
12:43:22|0.00018984
12:43:23|0.00018986
12:43:24|0.00018991
12:43:25|0.00018997
12:43:26|0.0001899
12:43:27|0.00018993
12:43:28|0.00019
12:43:29|0.00018966
12:43:30|0.00018973
12:43:31|0.00018972
12:43:32|0.00018974
12:43:33|0.00018979
12:43:33|0.00018979
12:43:35|0.00018979
12:43:35|0.00018982
12:43:37|0.00018998
12:43:38|0.00018994
12:43:39|0.00018994
12:43:39|0.00018995
12:43:40|0.00018989
12:43:42|0.00019
12:43:43|0.00018993
12:43:44|0.00018989
12:43:45|0.00018987
12:43:47|0.00018969
12:43:48|0.00018973
12:43:50|0.00018973
12:43:51|0.0001897
12:43:51|0.0001897
12:43:54|0.0001897
12:43:54|0.0001898
12:43:55|0.0001898
12:43:56|0.0001898
12:43:57|0.0001899
12:43:58|0.0001899
12:43:59|0.00018991
12:44:00|0.00018986
12:44:01|0.00018982
12:44:02|0.00019004
12:44:03|0.00019012
12:44:04|0.0001902
12:44:05|0.00019018
12:44:06|0.00019018
12:44:07|0.00019016
12:44:08|0.00019017
12:44:09|0.0001901
12:44:10|0.0001902
12:44:11|0.00019028
12:44:12|0.0001903
12:44:13|0.00019036
12:44:14|0.00019033
12:44:15|0.00019033
12:44:16|0.00019028
12:44:17|0.0001903
12:44:18|0.00019025
12:44:19|0.00019031
12:44:20|0.00019035
12:44:21|0.0001903
12:44:22|0.0001903
12:44:23|0.00019031
12:44:24|0.00019033
12:44:25|0.00019045
12:44:26|0.00019046
12:44:27|0.0001905
12:44:28|0.00019051
12:44:29|0.00019052
12:44:30|0.00019057
12:44:32|0.00019061
12:44:33|0.00019061
12:44:34|0.00019061
12:44:35|0.00019061
12:44:36|0.0001909
12:44:36|0.00019079
12:44:38|0.00019069
12:44:39|0.00019073
12:44:39|0.00019054
12:44:41|0.00019059
12:44:42|0.00019052
12:44:42|0.00019054
12:44:44|0.00019055
12:44:45|0.00019055
12:44:46|0.00019055
12:44:47|0.00019042
12:44:49|0.00019045
12:44:49|0.00019045
12:44:50|0.00019049
12:44:51|0.00019049
12:44:52|0.00019049
12:44:53|0.00019042
12:44:54|0.00019036
12:44:55|0.00019035
12:44:56|0.00019053
12:44:57|0.00019053
12:44:58|0.00019062
12:44:59|0.00019055
12:45:00|0.00019055
12:45:01|0.00019047
12:45:02|0.00019047
12:45:03|0.00019048
12:45:04|0.00019048
12:45:05|0.00019051
12:45:06|0.00019057
12:45:08|0.00019051
12:45:09|0.00019051
12:45:10|0.00019055
12:45:11|0.00019055
12:45:12|0.00019055
12:45:13|0.00019054
12:45:14|0.00019054
12:45:15|0.00019051
12:45:16|0.00019067
12:45:17|0.00019066
12:45:18|0.00019067
12:45:20|0.00019092
12:45:20|0.00019102
12:45:21|0.00019105
12:45:22|0.00019094
12:45:23|0.00019093
12:45:24|0.00019089
12:45:25|0.00019086
12:45:26|0.00019086
12:45:27|0.00019084
12:45:28|0.00019082
12:45:29|0.00019079
12:45:30|0.00019079
12:45:31|0.00019056
12:45:32|0.00019056
12:45:33|0.00019059
12:45:34|0.00019066
12:45:35|0.00019056
12:45:36|0.00019061
12:45:37|0.00019085
12:45:38|0.00019086
12:45:39|0.00019101
12:45:40|0.00019104
12:45:41|0.00019084
12:45:42|0.00019093
12:45:43|0.00019082
12:45:44|0.00019072
12:45:45|0.00019076
12:45:46|0.00019087
12:45:47|0.00019075
12:45:49|0.00019078
12:45:50|0.0001908
12:45:52|0.00019065
12:45:53|0.0001907
12:45:54|0.00019083
12:45:55|0.00019083
12:45:57|0.00019078
12:45:58|0.00019079
12:45:59|0.00019079
12:46:00|0.00019078
12:46:01|0.00019081
12:46:02|0.00019088
12:46:03|0.00019088
12:46:05|0.00019097
12:46:06|0.00019102
12:46:06|0.00019104
12:46:08|0.00019098
12:46:08|0.00019093
12:46:10|0.000191
12:46:11|0.000191
12:46:12|0.00019096
12:46:13|0.00019094
12:46:14|0.00019098
12:46:16|0.000191
12:46:16|0.00019125
12:46:18|0.00019119
12:46:19|0.00019127
12:46:19|0.00019062
12:46:21|0.00019057
12:46:22|0.00019055
12:46:23|0.00019055
12:46:24|0.00019053
12:46:25|0.00019053
12:46:26|0.00019065
12:46:27|0.00019065
12:46:28|0.00019069
12:46:29|0.00019062
12:46:30|0.00019063
12:46:31|0.00019069
12:46:32|0.00019069
12:46:33|0.00019081
12:46:34|0.00019081
12:46:35|0.00019069
12:46:36|0.00019077
12:46:37|0.00019083
12:46:38|0.00019084
12:46:39|0.00019084
12:46:40|0.00019086
12:46:41|0.00019104
12:46:42|0.00019104
12:46:43|0.00019114
12:46:44|0.00019108
12:46:45|0.00019108
12:46:46|0.00019108
12:46:47|0.00019107
12:46:48|0.00019104
12:46:50|0.00019106
12:46:52|0.00019106
12:46:52|0.00019106
12:46:53|0.00019106
12:46:54|0.00019103
12:46:55|0.00019092
12:46:57|0.00019071
12:46:58|0.00019068
12:46:59|0.00019079
12:47:00|0.00019089
12:47:01|0.00019089
12:47:02|0.00019089
12:47:03|0.00019089
12:47:04|0.00019085
12:47:05|0.00019089
12:47:06|0.00019089
12:47:06|0.00019107
12:47:07|0.00019099
12:47:09|0.00019099
12:47:10|0.00019099
12:47:11|0.00019106
12:47:11|0.00019111
12:47:13|0.00019108
12:47:14|0.00019108
12:47:15|0.00019106
12:47:16|0.00019114
12:47:17|0.00019114
12:47:18|0.00019111
12:47:19|0.00019109
12:47:20|0.00019111
12:47:21|0.00019111
12:47:22|0.00019105
12:47:23|0.00019113
12:47:24|0.00019113
12:47:24|0.0001911
12:47:26|0.00019113
12:47:26|0.00019113
12:47:28|0.00019109
12:47:29|0.00019111
12:47:30|0.00019109
12:47:30|0.00019109
12:47:31|0.00019109
12:47:33|0.00019109
12:47:34|0.00019109
12:47:34|0.00019109
12:47:36|0.00019113
12:47:37|0.00019117
12:47:38|0.00019117
12:47:39|0.00019116
12:47:40|0.0001912
12:47:41|0.0001912
12:47:42|0.0001912
12:47:43|0.00019125
12:47:44|0.00019129
12:47:45|0.00019129
12:47:47|0.00019129
12:47:47|0.00019129
12:47:48|0.00019133
12:47:49|0.00019133
12:47:51|0.00019133
12:47:52|0.00019133
12:47:53|0.00019133
12:47:54|0.00019132
12:47:55|0.00019132
12:47:57|0.0001913
12:47:59|0.00019133
12:47:59|0.00019133
12:48:00|0.00019138
12:48:01|0.0001914
12:48:02|0.00019152
12:48:03|0.00019159
12:48:04|0.00019151
12:48:06|0.00019153
12:48:07|0.00019152
12:48:08|0.00019151
12:48:09|0.00019152
12:48:10|0.00019152
12:48:11|0.0001916
12:48:12|0.00019158
12:48:13|0.00019165
12:48:14|0.00019155
12:48:14|0.00019133
12:48:15|0.00019144
12:48:17|0.0001914
12:48:18|0.00019145
12:48:19|0.00019137
12:48:19|0.00019147
12:48:22|0.00019138
12:48:22|0.00019138
12:48:23|0.00019141
12:48:24|0.00019141
12:48:25|0.00019142
12:48:26|0.00019142
12:48:27|0.00019143
12:48:28|0.00019143
12:48:29|0.00019143
12:48:30|0.00019133
12:48:31|0.00019137
12:48:32|0.00019133
12:48:33|0.00019132
12:48:34|0.00019111
12:48:35|0.00019108
12:48:36|0.00019114
12:48:37|0.00019109
12:48:38|0.00019108
12:48:39|0.00019107
12:48:40|0.00019109
12:48:41|0.00019124
12:48:42|0.00019121
12:48:43|0.00019112
12:48:44|0.00019112
12:48:45|0.00019107
12:48:46|0.00019106
12:48:47|0.00019113
12:48:48|0.00019113
12:48:49|0.00019103
12:48:51|0.00019093
12:48:53|0.00019104
12:48:54|0.00019104
12:48:54|0.00019104
12:48:57|0.000191
12:48:58|0.00019099
12:48:59|0.00019099
12:49:00|0.00019099
12:49:02|0.00019107
12:49:02|0.00019092
12:49:03|0.00019085
12:49:04|0.00019072
12:49:06|0.00019067
12:49:07|0.00019045
12:49:08|0.00019104
12:49:09|0.00019081
12:49:10|0.00019085
12:49:11|0.00019069
12:49:12|0.00019062
12:49:13|0.00019061
12:49:15|0.00019062
12:49:16|0.00019071
12:49:16|0.00019071
12:49:18|0.00019091
12:49:19|0.00019092
12:49:20|0.000191
12:49:20|0.000191
12:49:22|0.00019095
12:49:23|0.00019095
12:49:24|0.00019089
12:49:25|0.00019094
12:49:26|0.00019093
12:49:27|0.00019093
12:49:28|0.0001909
12:49:29|0.00019083
12:49:30|0.00019084
12:49:31|0.00019085
12:49:32|0.00019082
12:49:33|0.00019094
12:49:34|0.00019094
12:49:35|0.00019094
12:49:36|0.00019072
12:49:37|0.00019076
12:49:38|0.00019077
12:49:39|0.00019073
12:49:40|0.00019073
12:49:41|0.00019073
12:49:42|0.0001907
12:49:43|0.0001907
12:49:44|0.00019068
12:49:45|0.0001907
12:49:46|0.0001907
12:49:47|0.00019072
12:49:48|0.00019072
12:49:49|0.00019072
12:49:50|0.00019071
12:49:52|0.00019073
12:49:53|0.00019072
12:49:55|0.00019076
12:49:55|0.00019087
12:49:57|0.00019087
12:49:58|0.00019087
12:49:59|0.00019087
12:50:00|0.00019085
12:50:01|0.00019097
12:50:02|0.00019106
12:50:03|0.00019084
12:50:05|0.00019085
12:50:06|0.00019085
12:50:07|0.00019085
12:50:08|0.00019086
12:50:09|0.00019089
12:50:10|0.00019086
12:50:12|0.00019098
12:50:12|0.00019111
12:50:14|0.00019115
12:50:14|0.0001911
12:50:15|0.00019095
12:50:16|0.00019094
12:50:18|0.00019092
12:50:19|0.00019092
12:50:20|0.00019092
12:50:21|0.00019095
12:50:22|0.00019085
12:50:23|0.00019087
12:50:23|0.00019082
12:50:25|0.00019092
12:50:26|0.00019092
12:50:27|0.00019092
12:50:28|0.00019092
12:50:29|0.00019086
12:50:30|0.000191
12:50:31|0.000191
12:50:32|0.00019103
12:50:33|0.00019115
12:50:34|0.00019115
12:50:36|0.000191
12:50:37|0.00019099
12:50:37|0.00019106
12:50:39|0.00019106
12:50:40|0.00019106
12:50:40|0.00019096
12:50:41|0.00019074
12:50:42|0.00019074
12:50:43|0.00019074
12:50:44|0.00019084
12:50:46|0.00019084
12:50:46|0.00019084
12:50:47|0.00019069
12:50:48|0.00019075
12:50:50|0.00019075
12:50:51|0.00019065
12:50:51|0.00019072
12:50:53|0.00019064
12:50:55|0.00019064
12:50:56|0.00019064
12:50:56|0.00019072
12:50:58|0.00019072
12:50:59|0.00019072
12:51:00|0.00019074
12:51:01|0.00019066
12:51:02|0.00019078
12:51:03|0.00019075
12:51:04|0.00019073
12:51:05|0.00019073
12:51:07|0.00019071
12:51:08|0.00019071
12:51:09|0.00019066
12:51:10|0.00019068
12:51:11|0.00019068
12:51:12|0.00019068
12:51:13|0.00019058
12:51:14|0.00019066
12:51:15|0.00019046
12:51:16|0.00019053
12:51:17|0.00019044
12:51:18|0.00019024
12:51:19|0.00019025
12:51:20|0.00019025
12:51:21|0.0001902
12:51:22|0.00019014
12:51:23|0.00019015
12:51:25|0.00019016
12:51:25|0.00019009
12:51:26|0.00019002
12:51:27|0.00019002
12:51:28|0.00019003
12:51:30|0.00019005
12:51:31|0.00019001
12:51:32|0.00019001
12:51:33|0.00019001
12:51:34|0.00019
12:51:35|0.00018999
12:51:36|0.00018994
12:51:37|0.00018995
12:51:38|0.00018996
12:51:39|0.00018996
12:51:40|0.00018996
12:51:41|0.00018996
12:51:42|0.00018997
12:51:43|0.00018999
12:51:44|0.00019005
12:51:45|0.00018997
12:51:46|0.00018997
12:51:47|0.00018993
12:51:48|0.00018994
12:51:49|0.00018996
12:51:50|0.00018996
12:51:51|0.00019001
12:51:52|0.00019
12:51:53|0.00019
12:51:55|0.00018997
12:51:56|0.0001899
12:51:56|0.00018989
12:51:58|0.00018986
12:51:59|0.00018974
12:52:00|0.00018978
12:52:00|0.00018978
12:52:02|0.0001897
12:52:03|0.00018974
12:52:04|0.00018966
12:52:05|0.00018955
12:52:06|0.00018958
12:52:07|0.00018955
12:52:08|0.00018958
12:52:09|0.00018966
12:52:10|0.00018967
12:52:12|0.00018968
12:52:13|0.00018968
12:52:14|0.00018968
12:52:14|0.00018964
12:52:15|0.00018985
12:52:16|0.00018977
12:52:18|0.00018974
12:52:18|0.00018996
12:52:20|0.00018997
12:52:21|0.00019
12:52:22|0.00019
12:52:22|0.00019
12:52:24|0.00018996
12:52:24|0.00018996
12:52:25|0.00018979
12:52:27|0.0001898
12:52:27|0.0001898
12:52:28|0.00018982
12:52:29|0.00018982
12:52:30|0.00018982
12:52:31|0.00018982
12:52:32|0.00018982
12:52:34|0.00018983
12:52:34|0.00018983
12:52:36|0.00018983
12:52:36|0.00018993
12:52:37|0.00018993
12:52:38|0.00018993
12:52:40|0.00018994
12:52:40|0.00018978
12:52:41|0.00018993
12:52:42|0.00018993
12:52:43|0.00018978
12:52:44|0.00018968
12:52:46|0.00018969
12:52:47|0.0001896
12:52:47|0.00018955
12:52:48|0.00018955
12:52:49|0.00018966
12:52:51|0.00018966
12:52:51|0.00018966
12:52:53|0.00018973
12:52:53|0.00018971
12:52:55|0.00018976
12:52:56|0.0001897
12:52:57|0.0001897
12:52:59|0.00018978
12:52:59|0.00018984
12:53:00|0.00018982
12:53:01|0.00018982
12:53:02|0.00018982
12:53:04|0.00019
12:53:05|0.00018996
12:53:06|0.00019
12:53:08|0.00019
12:53:08|0.00018996
12:53:09|0.00018998
12:53:10|0.00019
12:53:11|0.00019
12:53:12|0.00019022
12:53:13|0.00019022
12:53:14|0.00019014
12:53:15|0.00019014
12:53:17|0.00019014
12:53:17|0.00019012
12:53:18|0.00018996
12:53:19|0.00018991
12:53:20|0.00018993
12:53:21|0.00019002
12:53:22|0.00019002
12:53:24|0.00018995
12:53:25|0.00018989
12:53:26|0.00018986
12:53:27|0.00018985
12:53:28|0.00018999
12:53:29|0.00018996
12:53:31|0.00018992
12:53:31|0.00019002
12:53:32|0.00019002
12:53:34|0.0001901
12:53:35|0.00019008
12:53:35|0.00019007
12:53:36|0.00019006
12:53:37|0.00019006
12:53:38|0.00019006
12:53:39|0.00019006
12:53:40|0.00019012
12:53:42|0.00019012
12:53:43|0.00019006
12:53:43|0.00019012
12:53:44|0.00019013
12:53:46|0.00019014
12:53:46|0.00019011
12:53:48|0.00019011
12:53:48|0.00019014
12:53:49|0.0001902
12:53:51|0.0001902
12:53:51|0.00019022
12:53:52|0.00019024
12:53:54|0.00019023
12:53:55|0.00019015
12:53:56|0.00019005
12:53:58|0.00019012
12:53:59|0.00019012
12:54:00|0.00019013
12:54:01|0.00019
12:54:02|0.00019002
12:54:03|0.00019002
12:54:04|0.00019
12:54:06|0.0001899
12:54:06|0.00019
12:54:08|0.00019
12:54:09|0.00019
12:54:11|0.00018995
12:54:11|0.00018987
12:54:12|0.00018989
12:54:13|0.00018998
12:54:14|0.00018995
12:54:15|0.00018998
12:54:16|0.00018985
12:54:17|0.00018986
12:54:18|0.00018986
12:54:20|0.00018992
12:54:21|0.00018995
12:54:21|0.00018995
12:54:22|0.00018999
12:54:23|0.00018999
12:54:24|0.00018999
12:54:25|0.00018989
12:54:26|0.00018995
12:54:27|0.00018996
12:54:28|0.00019
12:54:29|0.00019
12:54:30|0.00018993
12:54:31|0.00019
12:54:32|0.00019007
12:54:33|0.00019016
12:54:34|0.00019022
12:54:35|0.00019022
12:54:36|0.00019022
12:54:37|0.00019041
12:54:38|0.00019041
12:54:40|0.00019044
12:54:40|0.00019037
12:54:41|0.00019039
12:54:42|0.00019035
12:54:43|0.00019045
12:54:44|0.00019051
12:54:45|0.00019051
12:54:46|0.00019057
12:54:48|0.00019066
12:54:48|0.00019082
12:54:49|0.00019082
12:54:51|0.00019084
12:54:51|0.00019075
12:54:53|0.00019079
12:54:53|0.00019079
12:54:54|0.00019082
12:54:55|0.00019082
12:54:57|0.00019101
12:54:59|0.00019089
12:55:00|0.00019094
12:55:02|0.00019091
12:55:02|0.00019091
12:55:03|0.00019086
12:55:05|0.00019089
12:55:07|0.00019096
12:55:07|0.00019096
12:55:08|0.0001909
12:55:09|0.00019083
12:55:11|0.00019083
12:55:12|0.00019075
12:55:12|0.00019071
12:55:13|0.00019071
12:55:14|0.00019066
12:55:15|0.00019064
12:55:17|0.00019064
12:55:17|0.0001906
12:55:18|0.0001906
12:55:20|0.00019086
12:55:20|0.00019079
12:55:21|0.00019068
12:55:23|0.00019067
12:55:23|0.00019061
12:55:24|0.00019063
12:55:26|0.00019063
12:55:26|0.00019063
12:55:27|0.00019063
12:55:28|0.00019064
12:55:29|0.00019069
12:55:31|0.00019068
12:55:32|0.00019068
12:55:32|0.00019073
12:55:33|0.00019073
12:55:34|0.00019073
12:55:36|0.00019075
12:55:36|0.00019075
12:55:37|0.00019081
12:55:38|0.00019073
12:55:40|0.00019073
12:55:40|0.00019073
12:55:41|0.00019073
12:55:42|0.00019085
12:55:43|0.00019085
12:55:45|0.00019085
12:55:45|0.00019108
12:55:46|0.00019101
12:55:48|0.00019096
12:55:49|0.00019096
12:55:49|0.00019094
12:55:51|0.00019094
12:55:51|0.00019101
12:55:53|0.00019099
12:55:53|0.00019113
12:55:54|0.00019098
12:55:56|0.00019096
12:55:56|0.00019096
12:55:58|0.00019096
12:55:59|0.00019114
12:56:01|0.00019101
12:56:01|0.00019102
12:56:03|0.00019102
12:56:03|0.00019103
12:56:05|0.00019103
12:56:06|0.00019106
12:56:07|0.00019111
12:56:08|0.00019116
12:56:09|0.00019116
12:56:10|0.00019121
12:56:11|0.0001912
12:56:12|0.0001912
12:56:13|0.0001912
12:56:14|0.00019117
12:56:15|0.00019117
12:56:16|0.00019124
12:56:17|0.00019129
12:56:18|0.00019125
12:56:19|0.00019124
12:56:20|0.00019114
12:56:21|0.00019114
12:56:22|0.00019114
12:56:23|0.00019103
12:56:24|0.00019103
12:56:25|0.00019114
12:56:26|0.00019114
12:56:27|0.00019115
12:56:28|0.00019115
12:56:29|0.00019115
12:56:30|0.00019114
12:56:31|0.00019114
12:56:32|0.0001911
12:56:33|0.00019105
12:56:34|0.00019105
12:56:35|0.00019105
12:56:36|0.00019105
12:56:37|0.00019106
12:56:38|0.0001911
12:56:39|0.00019115
12:56:40|0.00019118
12:56:41|0.00019114
12:56:42|0.00019114
12:56:43|0.00019114
12:56:44|0.00019114
12:56:45|0.00019135
12:56:46|0.00019135
12:56:47|0.00019121
12:56:48|0.00019131
12:56:49|0.00019122
12:56:50|0.00019122
12:56:51|0.00019122
12:56:52|0.00019133
12:56:53|0.0001913
12:56:54|0.00019132
12:56:55|0.00019131
12:56:56|0.00019136
12:56:57|0.00019138
12:56:58|0.00019142
12:57:00|0.00019135
12:57:01|0.00019144
12:57:02|0.00019145
12:57:03|0.0001915
12:57:04|0.00019143
12:57:05|0.00019143
12:57:07|0.00019144
12:57:08|0.00019143
12:57:09|0.00019143
12:57:10|0.00019143
12:57:11|0.00019143
12:57:12|0.00019143
12:57:13|0.00019134
12:57:14|0.00019135
12:57:15|0.00019136
12:57:16|0.0001913
12:57:17|0.0001913
12:57:19|0.00019127
12:57:19|0.00019111
12:57:21|0.00019106
12:57:21|0.00019112
12:57:22|0.00019082
12:57:23|0.00019077
12:57:24|0.00019072
12:57:25|0.00019064
12:57:27|0.00019064
12:57:27|0.00019066
12:57:29|0.00019067
12:57:29|0.00019067
12:57:30|0.00019072
12:57:32|0.00019065
12:57:33|0.00019068
12:57:33|0.00019068
12:57:35|0.00019068
12:57:36|0.00019068
12:57:36|0.00019068
12:57:37|0.00019068
12:57:38|0.00019068
12:57:39|0.00019065
12:57:40|0.00019065
12:57:42|0.00019067
12:57:42|0.00019067
12:57:44|0.00019065
12:57:44|0.00019064
12:57:45|0.00019064
12:57:46|0.00019061
12:57:47|0.00019064
12:57:48|0.00019071
12:57:50|0.00019069
12:57:50|0.0001907
12:57:51|0.00019068
12:57:53|0.00019068
12:57:53|0.00019068
12:57:55|0.00019068
12:57:56|0.00019087
12:57:57|0.00019087
12:57:58|0.00019086
12:57:59|0.00019086
12:58:01|0.00019087
12:58:01|0.00019096
12:58:02|0.000191
12:58:04|0.000191
12:58:04|0.00019101
12:58:05|0.00019101
12:58:07|0.00019093
12:58:07|0.00019093
12:58:09|0.00019094
12:58:10|0.00019094
12:58:12|0.00019093
12:58:13|0.00019093
12:58:14|0.00019093
12:58:15|0.00019103
12:58:16|0.0001911
12:58:17|0.0001911
12:58:18|0.0001911
12:58:19|0.00019109
12:58:21|0.0001912
12:58:21|0.00019113
12:58:22|0.00019112
12:58:24|0.00019112
12:58:24|0.00019094
12:58:25|0.00019094
12:58:26|0.00019102
12:58:28|0.00019102
12:58:29|0.00019109
12:58:30|0.00019109
12:58:31|0.00019109
12:58:32|0.00019112
12:58:33|0.00019112
12:58:34|0.00019112
12:58:35|0.00019116
12:58:36|0.00019116
12:58:37|0.0001913
12:58:38|0.00019142
12:58:39|0.00019145
12:58:40|0.00019141
12:58:41|0.00019133
12:58:42|0.00019133
12:58:43|0.00019125
12:58:44|0.00019128
12:58:45|0.00019128
12:58:46|0.00019131
12:58:47|0.00019133
12:58:48|0.00019133
12:58:49|0.00019133
12:58:51|0.00019149
12:58:52|0.00019149
12:58:52|0.00019149
12:58:53|0.00019149
12:58:54|0.00019149
12:58:55|0.00019138
12:58:56|0.00019138
12:58:58|0.00019134
12:58:58|0.00019134
12:58:59|0.00019145
12:59:01|0.00019149
12:59:03|0.00019154
12:59:03|0.00019154
12:59:05|0.00019149
12:59:07|0.00019148
12:59:08|0.00019145
12:59:09|0.00019129
12:59:10|0.00019129
12:59:12|0.00019117
12:59:13|0.00019138
12:59:14|0.00019137
12:59:15|0.00019138
12:59:16|0.00019138
12:59:17|0.00019145
12:59:18|0.00019145
12:59:19|0.00019145
12:59:20|0.00019146
12:59:21|0.00019146
12:59:22|0.00019143
12:59:23|0.00019147
12:59:24|0.00019147
12:59:25|0.00019147
12:59:26|0.00019147
12:59:27|0.00019146
12:59:28|0.00019155
12:59:29|0.00019135
12:59:30|0.00019133
12:59:31|0.00019146
12:59:32|0.00019146
12:59:33|0.00019146
12:59:35|0.00019154
12:59:36|0.00019164
12:59:36|0.00019154
12:59:38|0.00019156
12:59:38|0.00019165
12:59:39|0.00019153
12:59:41|0.00019156
12:59:41|0.00019161
12:59:43|0.00019155
12:59:43|0.00019155
12:59:44|0.00019154
12:59:45|0.00019152
12:59:46|0.00019159
12:59:47|0.00019149
12:59:49|0.00019149
12:59:49|0.00019178
12:59:50|0.00019194
12:59:52|0.00019185
12:59:52|0.00019185
12:59:53|0.00019185
12:59:54|0.00019189
12:59:56|0.00019184
12:59:56|0.00019176
12:59:58|0.00019185
12:59:59|0.00019172
12:59:59|0.00019174
13:00:00|0.0001916
13:00:01|0.0001916
13:00:03|0.00019146
13:00:04|0.0001915
13:00:06|0.0001916
13:00:07|0.00019167
13:00:08|0.00019162
13:00:09|0.0001917
13:00:10|0.0001917
13:00:11|0.00019176
13:00:11|0.00019178
13:00:13|0.00019175
13:00:14|0.0001919
13:00:15|0.00019178
13:00:16|0.00019182
13:00:17|0.00019188
13:00:18|0.0001918
13:00:19|0.00019195
13:00:20|0.00019176
13:00:21|0.00019176
13:00:22|0.00019188
13:00:23|0.00019195
13:00:25|0.00019194
13:00:25|0.00019203
13:00:27|0.00019203
13:00:28|0.00019203
13:00:29|0.00019199
13:00:30|0.00019176
13:00:31|0.00019176
13:00:32|0.00019179
13:00:33|0.00019179
13:00:34|0.00019169
13:00:35|0.00019162
13:00:36|0.00019159
13:00:37|0.00019159
13:00:38|0.00019157
13:00:39|0.00019168
13:00:39|0.00019164
13:00:41|0.0001915
13:00:42|0.0001915
13:00:43|0.00019148
13:00:44|0.00019148
13:00:45|0.00019148
13:00:47|0.0001915
13:00:47|0.0001915
13:00:48|0.0001915
13:00:49|0.00019146
13:00:50|0.00019138
13:00:51|0.00019148
13:00:52|0.00019148
13:00:53|0.00019148
13:00:54|0.00019148
13:00:55|0.00019146
13:00:56|0.00019146
13:00:57|0.00019146
13:00:58|0.00019146
13:00:59|0.00019149
13:01:00|0.00019168
13:01:01|0.00019168
13:01:02|0.00019168
13:01:03|0.00019169
13:01:05|0.00019161
13:01:06|0.00019153
13:01:07|0.0001916
13:01:08|0.00019155
13:01:10|0.00019155
13:01:10|0.00019165
13:01:11|0.00019154
13:01:12|0.00019151
13:01:13|0.00019142
13:01:14|0.00019142
13:01:15|0.00019142
13:01:16|0.00019135
13:01:18|0.00019133
13:01:19|0.00019124
13:01:20|0.00019104
13:01:21|0.0001911
13:01:22|0.00019095
13:01:24|0.00019097
13:01:24|0.00019095
13:01:25|0.00019076
13:01:26|0.00019087
13:01:27|0.00019088
13:01:28|0.00019088
13:01:29|0.00019081
13:01:30|0.00019088
13:01:31|0.00019088
13:01:32|0.00019087
13:01:33|0.00019087
13:01:35|0.00019087
13:01:35|0.00019088
13:01:36|0.00019085
13:01:37|0.00019081
13:01:38|0.00019081
13:01:39|0.00019081
13:01:40|0.00019083
13:01:41|0.00019085
13:01:43|0.00019089
13:01:44|0.00019089
13:01:45|0.00019085
13:01:46|0.00019085
13:01:47|0.00019082
13:01:49|0.0001908
13:01:49|0.00019081
13:01:50|0.00019085
13:01:51|0.00019085
13:01:52|0.00019081
13:01:53|0.00019081
13:01:54|0.00019079
13:01:55|0.00019078
13:01:57|0.00019076
13:01:57|0.00019079
13:01:58|0.00019065
13:01:59|0.00019064
13:02:00|0.00019064
13:02:02|0.00019067
13:02:02|0.00019067
13:02:04|0.00019091
13:02:05|0.00019091
13:02:07|0.00019089
13:02:07|0.00019089
13:02:08|0.00019089
13:02:10|0.0001907
13:02:11|0.0001907
13:02:13|0.00019066
13:02:14|0.00019073
13:02:15|0.00019073
13:02:16|0.00019073
13:02:17|0.00019071
13:02:18|0.00019071
13:02:19|0.00019073
13:02:20|0.00019073
13:02:21|0.00019072
13:02:22|0.00019075
13:02:23|0.00019082
13:02:24|0.00019082
13:02:25|0.00019071
13:02:26|0.00019076
13:02:28|0.00019076
13:02:28|0.00019079
13:02:29|0.00019072
13:02:30|0.00019072
13:02:31|0.00019077
13:02:33|0.00019077
13:02:33|0.00019077
13:02:35|0.00019075
13:02:36|0.00019076
13:02:37|0.00019077
13:02:37|0.00019077
13:02:38|0.0001908
13:02:39|0.0001908
13:02:41|0.00019088
13:02:42|0.00019088
13:02:43|0.00019088
13:02:43|0.00019087
13:02:45|0.0001908
13:02:46|0.00019078
13:02:47|0.00019073
13:02:48|0.00019069
13:02:49|0.00019069
13:02:50|0.00019069
13:02:51|0.00019079
13:02:52|0.00019079
13:02:53|0.00019079
13:02:54|0.00019063
13:02:55|0.00019063
13:02:56|0.00019044
13:02:57|0.00019044
13:02:58|0.00019048
13:02:59|0.00019048
13:03:00|0.00019051
13:03:01|0.00019043
13:03:02|0.00019043
13:03:03|0.00019049
13:03:05|0.00019049
13:03:06|0.00019049
13:03:08|0.00019054
13:03:08|0.00019054
13:03:09|0.00019054
13:03:10|0.00019054
13:03:11|0.0001905
13:03:13|0.00019058
13:03:14|0.00019058
13:03:15|0.00019058
13:03:16|0.00019078
13:03:17|0.00019104
13:03:18|0.00019097
13:03:19|0.00019097
13:03:21|0.00019099
13:03:21|0.00019093
13:03:22|0.00019093
13:03:23|0.00019088
13:03:24|0.00019094
13:03:25|0.00019098
13:03:26|0.00019096
13:03:28|0.00019093
13:03:28|0.00019093
13:03:30|0.00019091
13:03:30|0.00019091
13:03:31|0.00019103
13:03:32|0.00019101
13:03:33|0.000191
13:03:35|0.000191
13:03:35|0.00019099
13:03:36|0.00019099
13:03:37|0.00019098
13:03:38|0.00019098
13:03:39|0.00019098
13:03:40|0.00019098
13:03:41|0.000191
13:03:42|0.00019081
13:03:43|0.0001909
13:03:44|0.00019088
13:03:45|0.00019088
13:03:46|0.00019081
13:03:47|0.00019081
13:03:48|0.00019067
13:03:49|0.00019068
13:03:51|0.0001907
13:03:51|0.00019065
13:03:52|0.00019066
13:03:53|0.00019073
13:03:54|0.00019061
13:03:55|0.00019062
13:03:56|0.00019069
13:03:57|0.00019065
13:03:58|0.00019065
13:03:59|0.00019065
13:04:00|0.00019065
13:04:01|0.00019076
13:04:02|0.00019076
13:04:03|0.00019082
13:04:04|0.00019084
13:04:06|0.00019089
13:04:08|0.00019068
13:04:09|0.00019068
13:04:11|0.00019078
13:04:11|0.00019069
13:04:12|0.00019069
13:04:13|0.00019066
13:04:14|0.00019066
13:04:15|0.00019067
13:04:16|0.00019067
13:04:17|0.00019067
13:04:18|0.00019075
13:04:19|0.00019075
13:04:20|0.00019077
13:04:22|0.00019076
13:04:23|0.00019075
13:04:24|0.0001908
13:04:25|0.0001908
13:04:26|0.0001908
13:04:27|0.00019093
13:04:28|0.00019087
13:04:29|0.00019097
13:04:30|0.00019093
13:04:31|0.000191
13:04:32|0.00019111
13:04:33|0.00019112
13:04:34|0.00019118
13:04:35|0.00019131
13:04:36|0.00019125
13:04:37|0.00019126
13:04:38|0.00019133
13:04:39|0.00019126
13:04:40|0.00019126
13:04:41|0.00019129
13:04:42|0.00019129
13:04:43|0.00019131
13:04:44|0.00019129
13:04:45|0.00019144
13:04:46|0.00019134
13:04:47|0.00019134
13:04:48|0.00019135
13:04:49|0.00019135
13:04:50|0.00019128
13:04:51|0.00019128
13:04:52|0.00019131
13:04:53|0.00019126
13:04:54|0.00019123
13:04:55|0.00019123
13:04:56|0.00019123
13:04:57|0.00019124
13:04:58|0.00019119
13:04:59|0.00019116
13:05:00|0.00019116
13:05:01|0.00019117
13:05:02|0.00019115
13:05:03|0.00019113
13:05:04|0.00019113
13:05:05|0.00019113
13:05:06|0.00019098
13:05:07|0.00019101
13:05:09|0.00019097
13:05:09|0.00019099
13:05:10|0.00019086
13:05:12|0.00019088
13:05:14|0.00019086
13:05:15|0.00019092
13:05:15|0.00019102
13:05:16|0.00019102
13:05:17|0.00019103
13:05:18|0.00019103
13:05:20|0.00019104
13:05:21|0.0001911
13:05:22|0.00019116
13:05:23|0.00019121
13:05:24|0.00019119
13:05:25|0.00019123
13:05:26|0.00019123
13:05:27|0.00019123
13:05:28|0.00019123
13:05:29|0.00019123
13:05:30|0.00019123
13:05:31|0.00019125
13:05:32|0.00019125
13:05:33|0.00019126
13:05:34|0.00019129
13:05:35|0.00019112
13:05:36|0.00019112
13:05:37|0.00019103
13:05:38|0.00019103
13:05:39|0.00019093
13:05:40|0.00019093
13:05:41|0.00019094
13:05:42|0.00019093
13:05:43|0.00019085
13:05:44|0.0001909
13:05:45|0.0001909
13:05:46|0.0001909
13:05:47|0.00019088
13:05:48|0.00019088
13:05:49|0.00019072
13:05:50|0.00019073
13:05:51|0.00019063
13:05:52|0.00019071
13:05:53|0.00019071
13:05:54|0.00019071
13:05:55|0.00019063
13:05:56|0.00019063
13:05:57|0.00019063
13:05:58|0.00019052
13:05:59|0.00019052
13:06:00|0.0001906
13:06:01|0.0001906
13:06:02|0.00019078
13:06:03|0.00019073
13:06:04|0.00019064
13:06:05|0.00019064
13:06:06|0.00019058
13:06:07|0.00019058
13:06:09|0.00019054
13:06:10|0.00019051
13:06:12|0.00019057
13:06:13|0.00019054
13:06:14|0.00019054
13:06:16|0.00019054
13:06:16|0.00019054
13:06:17|0.00019051
13:06:18|0.00019055
13:06:19|0.00019054
13:06:20|0.00019055
13:06:21|0.00019048
13:06:23|0.00019048
13:06:24|0.00019048
13:06:25|0.00019048
13:06:26|0.00019046
13:06:27|0.00019044
13:06:28|0.0001905
13:06:29|0.0001905
13:06:30|0.00019061
13:06:31|0.00019056
13:06:32|0.00019056
13:06:33|0.00019056
13:06:34|0.00019056
13:06:35|0.00019049
13:06:36|0.00019048
13:06:37|0.00019048
13:06:38|0.00019048
13:06:39|0.00019037
13:06:40|0.00019037
13:06:41|0.00019037
13:06:42|0.0001904
13:06:43|0.0001904
13:06:44|0.00019039
13:06:45|0.00019039
13:06:46|0.00019039
13:06:47|0.00019039
13:06:48|0.00019035
13:06:49|0.00019032
13:06:50|0.00019026
13:06:51|0.00019027
13:06:52|0.00019018
13:06:53|0.00019017
13:06:54|0.00019017
13:06:55|0.00019017
13:06:56|0.00019006
13:06:57|0.00019006
13:06:58|0.00019004
13:06:59|0.00019004
13:07:00|0.00019
13:07:01|0.00019005
13:07:02|0.00019
13:07:03|0.0001901
13:07:05|0.00019
13:07:05|0.0001902
13:07:06|0.00019007
13:07:08|0.00019
13:07:09|0.00019004
13:07:10|0.00018997
13:07:12|0.00018995
13:07:13|0.00018989
13:07:15|0.00018993
13:07:15|0.00018993
13:07:17|0.00018992
13:07:18|0.00018992
13:07:19|0.00018992
13:07:20|0.00018987
13:07:21|0.00018988
13:07:23|0.00018983
13:07:23|0.00018983
13:07:25|0.00018985
13:07:26|0.00018985
13:07:27|0.00018985
13:07:28|0.00018982
13:07:29|0.00018983
13:07:30|0.00019
13:07:31|0.00018985
13:07:32|0.00018985
13:07:33|0.00018983
13:07:34|0.00018974
13:07:35|0.00018974
13:07:36|0.00018978
13:07:37|0.00018978
13:07:38|0.00018978
13:07:39|0.00018972
13:07:40|0.00018965
13:07:41|0.00018951
13:07:42|0.00018958
13:07:43|0.00018961
13:07:44|0.0001897
13:07:45|0.00018967
13:07:46|0.00018969
13:07:47|0.00018976
13:07:48|0.00018979
13:07:49|0.00018979
13:07:50|0.00018996
13:07:51|0.00019
13:07:52|0.00019
13:07:53|0.00019
13:07:54|0.00019
13:07:55|0.00019011
13:07:56|0.00019015
13:07:57|0.00019015
13:07:58|0.00019015
13:07:59|0.00019016
13:08:00|0.00019015
13:08:01|0.00019014
13:08:02|0.00019014
13:08:03|0.00019015
13:08:04|0.00019008
13:08:05|0.00019013
13:08:06|0.00019009
13:08:07|0.00019009
13:08:08|0.00019009
13:08:09|0.00019009
13:08:11|0.00019009
13:08:12|0.00019015
13:08:13|0.00019017
13:08:14|0.00019017
13:08:15|0.00019017
13:08:16|0.00019017
13:08:18|0.00019018
13:08:19|0.00019027
13:08:20|0.00019027
13:08:22|0.00019017
13:08:22|0.0001902
13:08:24|0.0001902
13:08:25|0.00019017
13:08:25|0.00019017
13:08:27|0.00019009
13:08:28|0.00019009
13:08:29|0.00019006
13:08:30|0.00019006
13:08:31|0.0001901
13:08:32|0.00019006
13:08:32|0.00019006
13:08:34|0.00019017
13:08:34|0.00019016
13:08:36|0.00019016
13:08:37|0.00019016
13:08:37|0.00019027
13:08:38|0.00019027
13:08:39|0.00019027
13:08:40|0.00019027
13:08:42|0.00019013
13:08:43|0.00019013
13:08:43|0.00019016
13:08:45|0.00019013
13:08:45|0.00019018
13:08:47|0.00019026
13:08:47|0.00019017
13:08:48|0.00019017
13:08:49|0.00019017
13:08:51|0.00019017
13:08:52|0.00019017
13:08:52|0.00019005
13:08:54|0.00018991
13:08:54|0.00018994
13:08:56|0.00018993
13:08:57|0.00018998
13:08:57|0.00019003
13:08:59|0.00019003
13:08:59|0.00018992
13:09:01|0.0001899
13:09:01|0.00018994
13:09:03|0.0001898
13:09:04|0.00018981
13:09:05|0.00018981
13:09:06|0.0001899
13:09:07|0.0001899
13:09:08|0.00018993
13:09:09|0.00018994
13:09:10|0.00019013
13:09:11|0.00019013
13:09:12|0.00019003
13:09:14|0.00019003
13:09:15|0.00019003
13:09:16|0.00019005
13:09:17|0.00019006
13:09:17|0.00019003
13:09:18|0.00019003
13:09:19|0.00018996
13:09:21|0.00018996
13:09:22|0.00018995
13:09:22|0.00019002
13:09:24|0.00019002
13:09:24|0.00019002
13:09:26|0.00018997
13:09:26|0.00018997
13:09:27|0.00018991
13:09:29|0.00018991
13:09:30|0.00018983
13:09:31|0.00018992
13:09:32|0.00018984
13:09:33|0.00018994
13:09:34|0.00018994
13:09:35|0.00018994
13:09:36|0.00018994
13:09:37|0.00018994
13:09:38|0.00018994
13:09:39|0.00018992
13:09:40|0.00018992
13:09:41|0.00018996
13:09:42|0.00018993
13:09:43|0.00018996
13:09:44|0.00019002
13:09:45|0.00019003
13:09:46|0.00019003
13:09:47|0.00019003
13:09:48|0.00019003
13:09:49|0.00019011
13:09:50|0.00019016
13:09:51|0.00019016
13:09:52|0.00019016
13:09:53|0.00019016
13:09:54|0.00019016
13:09:55|0.00019016
13:09:56|0.00019009
13:09:57|0.00019009
13:09:58|0.00019007
13:09:59|0.00019007
13:10:00|0.00019007
13:10:01|0.00019007
13:10:02|0.00019009
13:10:03|0.00019009
13:10:04|0.00019015
13:10:05|0.00019014
13:10:06|0.00019014
13:10:07|0.00019016
13:10:09|0.00019016
13:10:10|0.00019022
13:10:10|0.00019022
13:10:12|0.00019018
13:10:13|0.00019021
13:10:14|0.00019019
13:10:16|0.00019018
13:10:17|0.00019024
13:10:18|0.00019019
13:10:19|0.00019024
13:10:20|0.00019027
13:10:21|0.00019027
13:10:22|0.00019034
13:10:23|0.00019034
13:10:25|0.00019034
13:10:26|0.00019025
13:10:27|0.00019025
13:10:28|0.00019025
13:10:29|0.00019025
13:10:30|0.00019023
13:10:30|0.00019025
13:10:32|0.00019028
13:10:33|0.00019028
13:10:33|0.0001903
13:10:35|0.0001903
13:10:36|0.0001903
13:10:37|0.0001903
13:10:38|0.0001903
13:10:39|0.0001903
13:10:41|0.0001903
13:10:41|0.00019027
13:10:43|0.00019027
13:10:44|0.00019027
13:10:45|0.00019027
13:10:45|0.00019027
13:10:46|0.0001903
13:10:47|0.0001903
13:10:49|0.0001903
13:10:49|0.00019027
13:10:50|0.00019025
13:10:51|0.00019025
13:10:53|0.00019025
13:10:53|0.00019022
13:10:54|0.00019022
13:10:55|0.00019018
13:10:57|0.00019018
13:10:58|0.0001901
13:10:58|0.00019011
13:11:00|0.00019009
13:11:01|0.00018993
13:11:02|0.00018993
13:11:03|0.00018993
13:11:04|0.00018993
13:11:05|0.00018993
13:11:06|0.00018992
13:11:07|0.00018992
13:11:08|0.00018992
13:11:09|0.00018992
13:11:10|0.00018998
13:11:11|0.00018986
13:11:12|0.00018989
13:11:14|0.00018983
13:11:15|0.00018991
13:11:16|0.00018991
13:11:18|0.00018985
13:11:19|0.00018997
13:11:20|0.00019004
13:11:21|0.00019004
13:11:23|0.00018997
13:11:23|0.00018997
13:11:24|0.00018998
13:11:26|0.00018986
13:11:27|0.00018989
13:11:28|0.00018989
13:11:29|0.00018989
13:11:30|0.00018989
13:11:32|0.00018996
13:11:33|0.00018996
13:11:33|0.00018996
13:11:35|0.00018996
13:11:36|0.00018996
13:11:37|0.00018996
13:11:38|0.00018996
13:11:39|0.00018992
13:11:40|0.00018992
13:11:41|0.00018992
13:11:42|0.00018992
13:11:43|0.00018992
13:11:44|0.0001899
13:11:45|0.0001899
13:11:46|0.0001899
13:11:47|0.00018992
13:11:48|0.00018992
13:11:49|0.00018992
13:11:50|0.00018991
13:11:51|0.00019
13:11:52|0.00019
13:11:53|0.00019001
13:11:54|0.0001899
13:11:55|0.00019
13:11:56|0.00019002
13:11:57|0.00018999
13:11:58|0.00018992
13:11:59|0.00018992
13:12:01|0.00018992
13:12:02|0.0001899
13:12:02|0.0001899
13:12:03|0.0001899
13:12:05|0.00018991
13:12:05|0.00018998
13:12:06|0.00018998
13:12:08|0.00019
13:12:09|0.00019002
13:12:09|0.00019002
13:12:11|0.00019001
13:12:12|0.00019001
13:12:12|0.00019001
13:12:14|0.00019001
13:12:16|0.00019001
13:12:17|0.00019001
13:12:18|0.00019001
13:12:19|0.00019
13:12:21|0.00019001
13:12:21|0.00019001
13:12:23|0.00018998
13:12:24|0.00019
13:12:25|0.00019
13:12:26|0.00019
13:12:28|0.00019002
13:12:29|0.00019001
13:12:29|0.00019001
13:12:30|0.00019001
13:12:31|0.00019001
13:12:33|0.00019014
13:12:34|0.00019012
13:12:35|0.00019028
13:12:36|0.00019028
13:12:37|0.0001903
13:12:38|0.00019021
13:12:39|0.00019021
13:12:40|0.00019021
13:12:41|0.00019021
13:12:43|0.00019029
13:12:44|0.00019028
13:12:45|0.00019031
13:12:46|0.00019043
13:12:47|0.00019047
13:12:48|0.00019049
13:12:49|0.00019049
13:12:50|0.00019052
13:12:51|0.00019053
13:12:52|0.00019048
13:12:53|0.00019057
13:12:54|0.00019057
13:12:55|0.00019055
13:12:56|0.00019058
13:12:57|0.00019057
13:12:58|0.00019057
13:12:59|0.00019057
13:13:00|0.00019055
13:13:01|0.0001906
13:13:02|0.00019055
13:13:03|0.00019043
13:13:04|0.00019043
13:13:05|0.00019055
13:13:06|0.00019061
13:13:07|0.0001906
13:13:08|0.00019056
13:13:09|0.00019056
13:13:10|0.00019056
13:13:11|0.00019056
13:13:12|0.00019056
13:13:13|0.00019056
13:13:14|0.00019056
13:13:16|0.00019056
13:13:16|0.00019065
13:13:18|0.00019057
13:13:19|0.00019066
13:13:20|0.00019066
13:13:21|0.00019066
13:13:22|0.00019057
13:13:23|0.00019057
13:13:24|0.00019063
13:13:26|0.00019056
13:13:27|0.00019058
13:13:28|0.00019057
13:13:28|0.00019058
13:13:29|0.00019057
13:13:30|0.00019057
13:13:32|0.00019057
13:13:33|0.00019057
13:13:34|0.00019057
13:13:35|0.00019057
13:13:36|0.00019057
13:13:36|0.00019058
13:13:37|0.00019063
13:13:39|0.00019066
13:13:39|0.00019066
13:13:40|0.00019067
13:13:42|0.00019075
13:13:43|0.00019082
13:13:43|0.00019078
13:13:45|0.00019078
13:13:45|0.00019085
13:13:46|0.00019085
13:13:47|0.0001907
13:13:48|0.00019081
13:13:50|0.00019081
13:13:51|0.00019081
13:13:52|0.00019081
13:13:53|0.00019081
13:13:54|0.00019081
13:13:55|0.00019081
13:13:56|0.00019085
13:13:57|0.00019086
13:13:58|0.00019081
13:13:59|0.00019081
13:14:01|0.00019079
13:14:02|0.00019079
13:14:02|0.00019074
13:14:03|0.00019074
13:14:04|0.00019076
13:14:05|0.00019066
13:14:06|0.00019066
13:14:07|0.00019052
13:14:09|0.00019075
13:14:10|0.00019056
13:14:10|0.00019051
13:14:12|0.00019057
13:14:13|0.00019058
13:14:13|0.00019058
13:14:14|0.00019055
13:14:16|0.00019048
13:14:18|0.0001905
13:14:19|0.00019058
13:14:20|0.00019058
13:14:21|0.00019058
13:14:22|0.00019058
13:14:23|0.00019058
13:14:24|0.00019058
13:14:25|0.00019058
13:14:26|0.00019058
13:14:27|0.00019057
13:14:28|0.00019057
13:14:29|0.00019057
13:14:30|0.00019057
13:14:31|0.00019054
13:14:32|0.00019054
13:14:33|0.00019058
13:14:34|0.00019058
13:14:35|0.00019058
13:14:36|0.00019058
13:14:37|0.00019058
13:14:38|0.00019071
13:14:39|0.00019071
13:14:40|0.00019054
13:14:41|0.00019055
13:14:42|0.00019055
13:14:43|0.00019051
13:14:45|0.00019044
13:14:46|0.00019033
13:14:47|0.00019028
13:14:48|0.00019028
13:14:49|0.00019028
13:14:50|0.00019028
13:14:51|0.00019014
13:14:52|0.00019014
13:14:52|0.00019018
13:14:54|0.00019014
13:14:54|0.00019016
13:14:56|0.00019016
13:14:56|0.00019016
13:14:57|0.00019016
13:14:59|0.00019013
13:14:59|0.00019013
13:15:00|0.00019013
13:15:01|0.00019011
13:15:03|0.00019016
13:15:03|0.00019016
13:15:04|0.00019014
13:15:05|0.00019011
13:15:06|0.00019013
13:15:08|0.00019012
13:15:09|0.00019011
13:15:09|0.00019011
13:15:11|0.00019009
13:15:11|0.00019003
13:15:12|0.00019003
13:15:14|0.00019003
13:15:15|0.00019
13:15:15|0.00019001
13:15:17|0.00019001
13:15:18|0.00018993
13:15:19|0.00018995
13:15:20|0.00018995
13:15:22|0.00018984
13:15:22|0.0001899
13:15:24|0.0001899
13:15:25|0.0001899
13:15:27|0.00018982
13:15:28|0.00018977
13:15:29|0.00018977
13:15:30|0.00018977
13:15:31|0.00018977
13:15:32|0.00018975
13:15:33|0.00018992
13:15:34|0.00018998
13:15:36|0.00019
13:15:37|0.00019
13:15:37|0.00018998
13:15:39|0.00018998
13:15:39|0.00018998
13:15:40|0.00019
13:15:42|0.00018996
13:15:43|0.00018996
13:15:44|0.00018987
13:15:45|0.00018982
13:15:46|0.00018988
13:15:47|0.00018975
13:15:47|0.00018975
13:15:48|0.0001898
13:15:49|0.0001898
13:15:51|0.0001898
13:15:52|0.00018978
13:15:53|0.00018981
13:15:53|0.00018981
13:15:55|0.00018981
13:15:55|0.00018981
13:15:56|0.00018981
13:15:57|0.00018987
13:15:58|0.00018987
13:16:00|0.00018988
13:16:00|0.00018988
13:16:01|0.00018987
13:16:02|0.00018984
13:16:03|0.00018984
13:16:05|0.00018984
13:16:05|0.00018981
13:16:07|0.0001898
13:16:08|0.00018981
13:16:08|0.00018981
13:16:09|0.0001898
13:16:10|0.00018972
13:16:11|0.00018964
13:16:12|0.00018964
13:16:13|0.00018961
13:16:15|0.0001896
13:16:15|0.00018971
13:16:17|0.00018974
13:16:18|0.00018975
13:16:20|0.0001897
13:16:20|0.0001897
13:16:22|0.00018962
13:16:23|0.00018962
13:16:24|0.0001896
13:16:26|0.0001896
13:16:27|0.00018965
13:16:28|0.00018966
13:16:29|0.00018965
13:16:30|0.00018966
13:16:31|0.00018965
13:16:32|0.00018965
13:16:34|0.0001896
13:16:35|0.0001896
13:16:36|0.0001896
13:16:38|0.00018954
13:16:38|0.00018953
13:16:40|0.00018953
13:16:40|0.00018953
13:16:41|0.00018953
13:16:42|0.00018953
13:16:43|0.00018954
13:16:44|0.0001895
13:16:45|0.00018959
13:16:46|0.00018959
13:16:47|0.00018959
13:16:48|0.00018936
13:16:49|0.00018929
13:16:50|0.00018925
13:16:52|0.00018918
13:16:52|0.00018915
13:16:53|0.00018926
13:16:55|0.00018913
13:16:55|0.00018916
13:16:56|0.00018928
13:16:57|0.00018927
13:16:58|0.0001893
13:16:59|0.00018926
13:17:00|0.00018926
13:17:01|0.00018939
13:17:03|0.00018953
13:17:04|0.00018953
13:17:05|0.00018953
13:17:06|0.00018953
13:17:07|0.00018953
13:17:08|0.00018957
13:17:09|0.00018957
13:17:10|0.00018959
13:17:12|0.00018959
13:17:13|0.00018958
13:17:13|0.00018959
13:17:14|0.00018962
13:17:15|0.00018968
13:17:16|0.00018962
13:17:17|0.00018962
13:17:19|0.00018971
13:17:21|0.00018969
13:17:21|0.00018969
13:17:22|0.00018969
13:17:23|0.00018979
13:17:24|0.00018979
13:17:26|0.0001898
13:17:27|0.0001898
13:17:28|0.0001898
13:17:29|0.00018986
13:17:30|0.00018986
13:17:31|0.00018986
13:17:33|0.00018981
13:17:33|0.00018981
13:17:35|0.00018981
13:17:36|0.00018981
13:17:37|0.00018979
13:17:38|0.00018979
13:17:39|0.00018981
13:17:40|0.00018984
13:17:41|0.0001898
13:17:42|0.0001898
13:17:43|0.0001898
13:17:44|0.00018988
13:17:45|0.00018983
13:17:46|0.00018982
13:17:47|0.00018982
13:17:48|0.00018983
13:17:49|0.0001899
13:17:50|0.00018992
13:17:51|0.00018992
13:17:52|0.00018992
13:17:53|0.00018992
13:17:54|0.00018992
13:17:55|0.00018992
13:17:56|0.00018991
13:17:57|0.00018992
13:17:58|0.00018991
13:17:59|0.0001899
13:18:00|0.00018993
13:18:02|0.00018998
13:18:02|0.00018991
13:18:03|0.00018995
13:18:04|0.00018995
13:18:05|0.00018995
13:18:06|0.00018995
13:18:07|0.00018995
13:18:08|0.00018995
13:18:10|0.00018995
13:18:11|0.00019011
13:18:12|0.00019012
13:18:13|0.00019012
13:18:14|0.00019012
13:18:15|0.00019009
13:18:16|0.00019022
13:18:17|0.00019022
13:18:18|0.00019032
13:18:19|0.00019032
13:18:21|0.00019032
13:18:22|0.00019023
13:18:24|0.00019023
13:18:24|0.00019023
13:18:26|0.00019023
13:18:27|0.0001903
13:18:28|0.00019007
13:18:29|0.00019007
13:18:29|0.00019007
13:18:31|0.00019014
13:18:33|0.0001903
13:18:33|0.0001903
13:18:34|0.0001903
13:18:35|0.0001904
13:18:36|0.0001903
13:18:37|0.0001903
13:18:38|0.0001903
13:18:39|0.0001903
13:18:41|0.0001903
13:18:42|0.0001903
13:18:43|0.0001903
13:18:44|0.0001903
13:18:45|0.0001903
13:18:46|0.0001903
13:18:47|0.00019025
13:18:48|0.00019028
13:18:49|0.00019028
13:18:50|0.00019028
13:18:51|0.00019028
13:18:52|0.00019029
13:18:53|0.00019029
13:18:54|0.00019029
13:18:55|0.00019029
13:18:56|0.00019033
13:18:57|0.00019037
13:18:58|0.00019037
13:18:59|0.00019032
13:19:00|0.00019032
13:19:01|0.00019032
13:19:02|0.00019032
13:19:03|0.00019032
13:19:04|0.00019032
13:19:05|0.00019031
13:19:06|0.00019033
13:19:07|0.00019036
13:19:08|0.00019036
13:19:09|0.00019036
13:19:10|0.00019036
13:19:11|0.00019036
13:19:12|0.00019048
13:19:13|0.00019048
13:19:14|0.00019048
13:19:15|0.00019048
13:19:16|0.00019048
13:19:17|0.00019048
13:19:18|0.00019048
13:19:19|0.00019044
13:19:20|0.00019044
13:19:22|0.0001904
13:19:23|0.00019041
13:19:23|0.00019042
13:19:25|0.00019052
13:19:26|0.00019054
13:19:27|0.00019054
13:19:28|0.00019055
13:19:29|0.00019055
13:19:30|0.00019055
13:19:31|0.00019055
13:19:32|0.00019055
13:19:33|0.00019053
13:19:35|0.00019054
13:19:36|0.00019054
13:19:37|0.00019064
13:19:38|0.00019064
13:19:40|0.00019065
13:19:40|0.00019065
13:19:41|0.00019068
13:19:42|0.00019068
13:19:43|0.00019068
13:19:44|0.00019068
13:19:45|0.00019068
13:19:47|0.00019068
13:19:48|0.00019073
13:19:49|0.0001907
13:19:49|0.00019067
13:19:51|0.00019067
13:19:52|0.00019067
13:19:53|0.00019067
13:19:54|0.00019074
13:19:55|0.00019072
13:19:56|0.00019076
13:19:57|0.00019076
13:19:58|0.00019077
13:19:59|0.00019076
13:20:00|0.00019076
13:20:01|0.00019076
13:20:02|0.00019076
13:20:03|0.00019076
13:20:04|0.00019076
13:20:05|0.00019076
13:20:06|0.00019076
13:20:07|0.00019076
13:20:08|0.00019081
13:20:10|0.00019081
13:20:10|0.00019082
13:20:12|0.00019087
13:20:12|0.00019086
13:20:13|0.00019093
13:20:14|0.00019091
13:20:15|0.00019091
13:20:16|0.00019091
13:20:18|0.00019091
13:20:19|0.00019086
13:20:20|0.00019082
13:20:21|0.00019079
13:20:23|0.00019099
13:20:24|0.0001909
13:20:26|0.0001909
13:20:26|0.0001909
13:20:27|0.0001909
13:20:28|0.00019081
13:20:30|0.00019085
13:20:31|0.00019091
13:20:32|0.00019091
13:20:33|0.00019091
13:20:34|0.0001909
13:20:36|0.00019078
13:20:36|0.00019074
13:20:38|0.00019068
13:20:39|0.00019045
13:20:40|0.00019057
13:20:41|0.00019055
13:20:42|0.00019057
13:20:43|0.00019057
13:20:44|0.0001904
13:20:45|0.00019047
13:20:46|0.00019047
13:20:47|0.00019047
13:20:48|0.00019047
13:20:49|0.00019045
13:20:51|0.0001904
13:20:51|0.0001904
13:20:52|0.0001904
13:20:54|0.0001904
13:20:55|0.00019035
13:20:56|0.00019036
13:20:57|0.00019039
13:20:57|0.00019038
13:20:59|0.00019037
13:21:00|0.00019037
13:21:01|0.00019037
13:21:03|0.00019038
13:21:03|0.00019036
13:21:05|0.0001904
13:21:06|0.00019036
13:21:06|0.00019037
13:21:07|0.00019037
13:21:08|0.00019037
13:21:10|0.00019037
13:21:11|0.00019034
13:21:11|0.00019027
13:21:13|0.00019013
13:21:13|0.00019001
13:21:14|0.00019004
13:21:15|0.00019027
13:21:16|0.00019027
13:21:17|0.00019027
13:21:18|0.0001902
13:21:20|0.00019019
13:21:20|0.00019012
13:21:21|0.00019012
13:21:23|0.00019008
13:21:25|0.00019004
13:21:26|0.00019004
13:21:27|0.00019004
13:21:28|0.00019006
13:21:29|0.00019006
13:21:30|0.00019001
13:21:32|0.00019001
13:21:32|0.00019
13:21:34|0.00018994
13:21:35|0.00018996
13:21:35|0.00018996
13:21:37|0.00018996
13:21:38|0.00018988
13:21:39|0.00018987
13:21:40|0.00018987
13:21:40|0.00018981
13:21:42|0.00018981
13:21:42|0.00018981
13:21:44|0.00018981
13:21:45|0.00018981
13:21:45|0.00018981
13:21:46|0.00018981
13:21:48|0.00018981
13:21:49|0.00018981
13:21:49|0.00018977
13:21:50|0.00018977
13:21:51|0.00018977
13:21:53|0.00018982
13:21:54|0.00018982
13:21:55|0.00018973
13:21:56|0.00018973
13:21:57|0.00018974
13:21:58|0.00018979
13:21:59|0.00018976
13:22:00|0.00018976
13:22:01|0.00018976
13:22:02|0.00018976
13:22:03|0.00018981
13:22:04|0.00018981
13:22:05|0.00018981
13:22:06|0.00018984
13:22:07|0.00018977
13:22:08|0.00018977
13:22:09|0.00018977
13:22:10|0.00018979
13:22:11|0.00018978
13:22:13|0.00018981
13:22:13|0.00018987
13:22:14|0.00018993
13:22:16|0.00018993
13:22:17|0.00018993
13:22:18|0.00018992
13:22:18|0.00018992
13:22:20|0.00018984
13:22:21|0.00018978
13:22:22|0.00018973
13:22:22|0.00018973
13:22:24|0.00018973
13:22:26|0.00018983
13:22:27|0.00018992
13:22:28|0.00018991
13:22:30|0.00018985
13:22:30|0.00018983
13:22:31|0.00018983
13:22:32|0.00018983
13:22:34|0.00018983
13:22:35|0.00018981
13:22:36|0.00018981
13:22:36|0.00018974
13:22:38|0.00018983
13:22:39|0.00018978
13:22:40|0.0001898
13:22:41|0.0001898
13:22:42|0.0001898
13:22:43|0.00018984
13:22:44|0.00018985
13:22:45|0.00018993
13:22:46|0.00018992
13:22:47|0.00018992
13:22:48|0.00018992
13:22:49|0.00018993
13:22:50|0.00018992
13:22:51|0.00018993
13:22:52|0.00018993
13:22:53|0.00018994
13:22:54|0.00018994
13:22:55|0.00018994
13:22:56|0.00018994
13:22:57|0.00018994
13:22:58|0.0001899
13:22:59|0.0001899
13:23:00|0.0001899
13:23:01|0.00018991
13:23:03|0.0001899
13:23:03|0.0001899
13:23:04|0.0001899
13:23:05|0.0001899
13:23:07|0.0001899
13:23:08|0.00018993
13:23:09|0.00018993
13:23:10|0.00018993
13:23:11|0.00018994
13:23:12|0.00018994
13:23:13|0.00018993
13:23:14|0.00018988
13:23:15|0.00018984
13:23:16|0.00018996
13:23:17|0.00019
13:23:19|0.00019
13:23:19|0.00018982
13:23:20|0.00018994
13:23:22|0.00018994
13:23:22|0.00018998
13:23:24|0.00019001
13:23:24|0.00019001
13:23:26|0.00019012
13:23:27|0.00019005
13:23:28|0.00018996
13:23:30|0.00019006
13:23:30|0.00019006
13:23:32|0.00019016
13:23:33|0.00019018
13:23:34|0.00019019
13:23:34|0.00019006
13:23:35|0.00019009
13:23:36|0.00019009
13:23:37|0.00019009
13:23:39|0.00019009
13:23:40|0.00019009
13:23:41|0.00018994
13:23:42|0.00018987
13:23:43|0.00018992
13:23:44|0.00018995
13:23:45|0.00018995
13:23:46|0.00018995
13:23:47|0.00018995
13:23:48|0.00018984
13:23:49|0.00018984
13:23:50|0.00018984
13:23:51|0.00018989
13:23:52|0.00018989
13:23:53|0.00018989
13:23:54|0.00018989
13:23:55|0.00018989
13:23:56|0.00018992
13:23:58|0.00018992
13:23:59|0.00018992
13:24:00|0.00018991
13:24:00|0.00018991
13:24:01|0.00018991
13:24:03|0.00018991
13:24:03|0.00018984
13:24:04|0.00018984
13:24:05|0.00018984
13:24:06|0.00018984
13:24:08|0.00018984
13:24:08|0.00018984
13:24:09|0.00018983
13:24:11|0.00018983
13:24:12|0.00018983
13:24:13|0.00018983
13:24:13|0.00018983
13:24:14|0.00018981
13:24:16|0.00018981
13:24:17|0.00018982
13:24:17|0.0001898
13:24:18|0.00018988
13:24:20|0.00018988
13:24:21|0.00018988
13:24:22|0.00018988
13:24:23|0.00018988
13:24:24|0.00018973
13:24:25|0.00018973
13:24:27|0.00018961
13:24:28|0.00018963
13:24:30|0.00018972
13:24:30|0.00018972
13:24:32|0.00018982
13:24:33|0.0001898
13:24:34|0.0001898
13:24:35|0.0001898
13:24:36|0.0001898
13:24:38|0.0001898
13:24:39|0.0001898
13:24:40|0.0001898
13:24:40|0.0001898
13:24:42|0.00018979
13:24:42|0.00018977
13:24:44|0.00018973
13:24:44|0.00018973
13:24:45|0.00018964
13:24:47|0.00018958
13:24:48|0.0001897
13:24:48|0.0001897
13:24:49|0.0001897
13:24:51|0.0001897
13:24:52|0.00018959
13:24:53|0.00018973
13:24:53|0.00018973
13:24:55|0.00018965
13:24:55|0.00018965
13:24:57|0.00018965
13:24:58|0.0001897
13:24:58|0.00018965
13:25:00|0.00018965
13:25:00|0.00018965
13:25:01|0.00018965
13:25:02|0.00018959
13:25:04|0.00018955
13:25:04|0.00018955
13:25:05|0.00018955
13:25:07|0.00018953
13:25:08|0.0001896
13:25:08|0.0001896
13:25:09|0.0001895
13:25:10|0.00018942
13:25:11|0.00018923
13:25:13|0.00018927
13:25:13|0.00018917
13:25:15|0.00018917
13:25:16|0.00018921
13:25:16|0.00018932
13:25:17|0.00018932
13:25:19|0.00018927
13:25:19|0.00018927
13:25:20|0.00018927
13:25:21|0.0001892
13:25:23|0.00018922
13:25:24|0.00018932
13:25:25|0.00018925
13:25:26|0.00018933
13:25:28|0.00018933
13:25:29|0.00018933
13:25:31|0.00018934
13:25:32|0.00018942
13:25:32|0.00018933
13:25:33|0.00018934
13:25:34|0.00018933
13:25:36|0.00018933
13:25:36|0.00018932
13:25:38|0.00018939
13:25:39|0.0001894
13:25:40|0.0001894
13:25:41|0.00018938
13:25:42|0.00018938
13:25:43|0.00018942
13:25:45|0.00018942
13:25:46|0.00018942
13:25:46|0.00018943
13:25:48|0.00018941
13:25:49|0.00018943
13:25:50|0.00018946
13:25:51|0.00018946
13:25:51|0.00018961
13:25:53|0.00018962
13:25:53|0.00018953
13:25:55|0.00018953
13:25:56|0.00018953
13:25:57|0.00018953
13:25:57|0.00018948
13:25:58|0.00018951
13:26:00|0.00018951
13:26:00|0.00018952
13:26:02|0.00018958
13:26:03|0.00018958
13:26:04|0.00018955
13:26:05|0.00018957
13:26:06|0.00018957
13:26:06|0.00018952
13:26:08|0.00018955
13:26:09|0.00018955
13:26:09|0.00018955
13:26:10|0.00018955
13:26:12|0.00018955
13:26:13|0.00018955
13:26:14|0.00018955
13:26:15|0.00018957
13:26:15|0.0001896
13:26:17|0.00018935
13:26:18|0.00018944
13:26:19|0.00018949
13:26:20|0.00018949
13:26:21|0.00018949
13:26:22|0.0001896
13:26:22|0.0001896
13:26:23|0.0001896
13:26:25|0.0001896
13:26:25|0.00018969
13:26:27|0.00018963
13:26:29|0.00018963
13:26:30|0.00018963
13:26:32|0.0001895
13:26:33|0.00018926
13:26:34|0.00018922
13:26:35|0.0001894
13:26:35|0.00018943
13:26:37|0.00018934
13:26:38|0.00018943
13:26:39|0.00018927
13:26:40|0.00018927
13:26:41|0.00018937
13:26:43|0.00018932
13:26:44|0.00018942
13:26:45|0.00018948
13:26:46|0.00018955
13:26:47|0.00018955
13:26:48|0.00018957
13:26:49|0.00018957
13:26:50|0.00018946
13:26:51|0.00018957
13:26:52|0.00018957
13:26:53|0.00018957
13:26:54|0.00018957
13:26:56|0.00018958
13:26:56|0.00018958
13:26:57|0.00018958
13:26:58|0.00018963
13:26:59|0.00018969
13:27:00|0.0001897
13:27:01|0.00018971
13:27:02|0.00018967
13:27:03|0.00018966
13:27:04|0.00018942
13:27:05|0.00018942
13:27:06|0.00018942
13:27:08|0.00018961
13:27:10|0.0001896
13:27:10|0.00018959
13:27:11|0.00018963
13:27:12|0.00018963
13:27:13|0.00018966
13:27:14|0.00018966
13:27:16|0.00018969
13:27:17|0.00018978
13:27:18|0.00018989
13:27:19|0.00018989
13:27:20|0.00018982
13:27:21|0.00018989
13:27:21|0.00018985
13:27:23|0.00018985
13:27:23|0.00018985
13:27:24|0.00018977
13:27:26|0.00018981
13:27:27|0.00018981
13:27:27|0.00018984
13:27:29|0.00018991
13:27:31|0.00018967
13:27:31|0.00018967
13:27:32|0.00018979
13:27:34|0.0001898
13:27:35|0.0001898
13:27:37|0.00018978
13:27:37|0.00018978
13:27:38|0.00018978
13:27:39|0.00018979
13:27:41|0.00018967
13:27:42|0.00018963
13:27:43|0.00018963
13:27:44|0.00018949
13:27:45|0.00018949
13:27:46|0.00018949
13:27:47|0.00018949
13:27:48|0.00018962
13:27:49|0.00018962
13:27:50|0.0001896
13:27:51|0.00018949
13:27:52|0.00018944
13:27:53|0.00018945
13:27:54|0.00018944
13:27:55|0.00018959
13:27:56|0.00018949
13:27:57|0.00018954
13:27:58|0.00018954
13:27:59|0.00018959
13:28:00|0.00018959
13:28:01|0.00018949
13:28:02|0.00018949
13:28:03|0.0001895
13:28:04|0.0001895
13:28:06|0.00018936
13:28:06|0.00018927
13:28:08|0.00018934
13:28:09|0.00018931
13:28:10|0.00018924
13:28:11|0.00018938
13:28:11|0.00018938
13:28:13|0.00018934
13:28:14|0.00018938
13:28:15|0.00018946
13:28:16|0.0001895
13:28:17|0.00018947
13:28:18|0.00018949
13:28:19|0.00018949
13:28:20|0.00018953
13:28:21|0.00018968
13:28:22|0.00018955
13:28:23|0.00018972
13:28:24|0.0001897
13:28:25|0.00018971
13:28:26|0.0001899
13:28:27|0.00018975
13:28:28|0.00018975
13:28:30|0.00018979
13:28:31|0.00018992
13:28:32|0.0001899
13:28:34|0.00019003
13:28:34|0.00018997
13:28:37|0.00019004
13:28:37|0.00019001
13:28:38|0.00019001
13:28:40|0.00019001
13:28:40|0.00019001
13:28:42|0.00019001
13:28:44|0.00019003
13:28:44|0.00018994
13:28:45|0.00018994
13:28:46|0.00018996
13:28:48|0.00018996
13:28:49|0.00019001
13:28:50|0.00019001
13:28:51|0.00019001
13:28:52|0.00019001
13:28:53|0.00018988
13:28:55|0.00018988
13:28:55|0.00018988
13:28:57|0.00018995
13:28:58|0.00018992
13:28:58|0.00018977
13:29:00|0.00018979
13:29:01|0.00018987
13:29:02|0.00018987
13:29:03|0.00018987
13:29:04|0.00018959
13:29:05|0.00018965
13:29:06|0.00018982
13:29:07|0.00018975
13:29:08|0.0001897
13:29:09|0.0001897
13:29:09|0.00018973
13:29:11|0.00018973
13:29:12|0.0001898
13:29:13|0.00018965
13:29:14|0.00018974
13:29:15|0.00018987
13:29:16|0.00018987
13:29:16|0.00018985
13:29:18|0.00018991
13:29:19|0.00018993
13:29:19|0.00018991
13:29:21|0.00018984
13:29:21|0.00018984
13:29:22|0.00018982
13:29:24|0.00018982
13:29:25|0.00018982
13:29:26|0.00018982
13:29:27|0.00018986
13:29:29|0.00018986
13:29:29|0.00018986
13:29:30|0.00018986
13:29:31|0.00018986
13:29:33|0.00018986
13:29:35|0.00018986
13:29:35|0.00018996
13:29:36|0.0001899
13:29:37|0.00018992
13:29:39|0.00019012
13:29:40|0.00019013
13:29:41|0.00019013
13:29:42|0.00019033
13:29:42|0.00019032
13:29:44|0.00019032
13:29:45|0.00019032
13:29:45|0.00019032
13:29:48|0.00019015
13:29:48|0.00019024
13:29:49|0.00019024
13:29:50|0.00019041
13:29:52|0.00019041
13:29:53|0.00019041
13:29:54|0.00019028
13:29:55|0.00019041
13:29:56|0.00019039
13:29:56|0.0001904
13:29:58|0.00019039
13:29:59|0.00019039
13:29:59|0.00019041
13:30:00|0.00019039
13:30:03|0.00019027
13:30:05|0.00019002
13:30:07|0.00018977
13:30:07|0.00018977
13:30:09|0.00018966
13:30:10|0.00018954
13:30:10|0.00018955
13:30:13|0.00018959
13:30:13|0.00018959
13:30:14|0.00018951
13:30:15|0.00018955
13:30:16|0.00018942
13:30:17|0.00018923
13:30:18|0.00018939
13:30:19|0.00018922
13:30:20|0.00018917
13:30:22|0.000189
13:30:22|0.000189
13:30:23|0.00018911
13:30:25|0.00018883
13:30:25|0.00018859
13:30:26|0.00018852
13:30:27|0.00018852
13:30:28|0.00018826
13:30:29|0.00018835
13:30:30|0.000188
13:30:32|0.00018725
13:30:33|0.00018777
13:30:35|0.00018719
13:30:36|0.00018703
13:30:37|0.00018708
13:30:39|0.00018766
13:30:40|0.00018767
13:30:41|0.00018744
13:30:42|0.0001871
13:30:44|0.00018743
13:30:45|0.00018768
13:30:46|0.00018789
13:30:47|0.00018751
13:30:47|0.00018792
13:30:49|0.00018769
13:30:49|0.00018767
13:30:51|0.00018778
13:30:52|0.00018786
13:30:52|0.00018687
13:30:53|0.00018714
13:30:55|0.00018738
13:30:55|0.000187
13:30:56|0.00018688
13:30:58|0.00018729
13:30:59|0.00018688
13:30:59|0.00018687
13:31:00|0.00018687
13:31:02|0.00018714
13:31:04|0.000187
13:31:05|0.00018688
13:31:06|0.00018691
13:31:07|0.00018709
13:31:08|0.00018691
13:31:09|0.00018687
13:31:10|0.00018687
13:31:11|0.00018687
13:31:12|0.00018685
13:31:14|0.00018693
13:31:14|0.0001869
13:31:16|0.00018696
13:31:16|0.00018713
13:31:17|0.00018698
13:31:18|0.00018734
13:31:19|0.00018707
13:31:20|0.00018766
13:31:21|0.00018762
13:31:22|0.00018789
13:31:23|0.00018789
13:31:24|0.00018802
13:31:25|0.00018796
13:31:27|0.00018771
13:31:27|0.00018772
13:31:28|0.00018789
13:31:29|0.00018789
13:31:31|0.00018815
13:31:32|0.00018798
13:31:33|0.00018839
13:31:35|0.00018829
13:31:36|0.00018796
13:31:37|0.00018806
13:31:38|0.00018804
13:31:39|0.00018822
13:31:40|0.00018805
13:31:41|0.0001879
13:31:42|0.00018812
13:31:43|0.00018799
13:31:44|0.00018802
13:31:45|0.00018831
13:31:47|0.00018814
13:31:49|0.00018834
13:31:50|0.00018823
13:31:50|0.00018829
13:31:52|0.00018849
13:31:52|0.00018836
13:31:55|0.00018873
13:31:56|0.00018861
13:31:56|0.00018862
13:31:57|0.00018862
13:31:58|0.00018856
13:31:59|0.00018858
13:32:00|0.00018815
13:32:01|0.00018806
13:32:02|0.00018839
13:32:03|0.00018849
13:32:04|0.00018856
13:32:05|0.00018883
13:32:06|0.00018906
13:32:07|0.00018912
13:32:09|0.00018926
13:32:10|0.00018926
13:32:11|0.00018914
13:32:12|0.00018891
13:32:13|0.0001889
13:32:14|0.00018902
13:32:15|0.00018904
13:32:16|0.00018903
13:32:17|0.00018906
13:32:17|0.00018912
13:32:19|0.00018888
13:32:20|0.00018883
13:32:21|0.00018887
13:32:22|0.00018898
13:32:23|0.00018901
13:32:23|0.000189
13:32:25|0.000189
13:32:26|0.000189
13:32:27|0.000189
13:32:28|0.00018914
13:32:29|0.0001893
13:32:30|0.00018927
13:32:30|0.00018939
13:32:32|0.00018939
13:32:33|0.00018944
13:32:35|0.00018959
13:32:35|0.00018973
13:32:37|0.00018982
13:32:39|0.00018966
13:32:39|0.00018966
13:32:41|0.00018959
13:32:42|0.00018965
13:32:43|0.00018963
13:32:44|0.00018928
13:32:46|0.00018938
13:32:47|0.00018938
13:32:47|0.00018917
13:32:48|0.00018906
13:32:50|0.00018898
13:32:50|0.00018906
13:32:52|0.00018884
13:32:53|0.00018873
13:32:54|0.00018892
13:32:55|0.00018892
13:32:56|0.00018864
13:32:58|0.00018889
13:32:59|0.00018852
13:33:00|0.00018886
13:33:01|0.0001888
13:33:02|0.00018876
13:33:03|0.0001889
13:33:04|0.0001889
13:33:05|0.00018909
13:33:06|0.0001892
13:33:07|0.00018958
13:33:08|0.00018956
13:33:09|0.00018966
13:33:10|0.00018963
13:33:11|0.00018961
13:33:12|0.00018961
13:33:13|0.00018949
13:33:14|0.00018967
13:33:15|0.00018951
13:33:16|0.00018951
13:33:17|0.00018939
13:33:18|0.00018937
13:33:19|0.0001892
13:33:20|0.00018937
13:33:21|0.00018918
13:33:22|0.00018918
13:33:23|0.00018918
13:33:24|0.00018918
13:33:25|0.00018953
13:33:26|0.00018953
13:33:27|0.00018934
13:33:28|0.00018934
13:33:29|0.00018946
13:33:30|0.00018941
13:33:31|0.00018941
13:33:32|0.00018937
13:33:33|0.00018907
13:33:34|0.00018907
13:33:36|0.00018907
13:33:37|0.00018906
13:33:38|0.00018916
13:33:40|0.00018916
13:33:41|0.00018923
13:33:43|0.00018911
13:33:43|0.00018911
13:33:45|0.00018919
13:33:47|0.00018932
13:33:48|0.00018924
13:33:49|0.00018911
13:33:50|0.00018911
13:33:51|0.00018911
13:33:52|0.0001893
13:33:53|0.00018919
13:33:54|0.00018916
13:33:55|0.00018946
13:33:56|0.00018932
13:33:57|0.00018927
13:33:58|0.00018927
13:33:59|0.00018932
13:33:59|0.00018932
13:34:01|0.00018911
13:34:02|0.00018911
13:34:03|0.00018895
13:34:04|0.0001889
13:34:05|0.00018886
13:34:06|0.0001888
13:34:07|0.0001888
13:34:08|0.0001888
13:34:09|0.00018883
13:34:10|0.00018882
13:34:11|0.00018884
13:34:12|0.00018882
13:34:13|0.00018857
13:34:14|0.00018841
13:34:15|0.00018848
13:34:16|0.00018841
13:34:17|0.00018856
13:34:18|0.00018856
13:34:19|0.00018854
13:34:20|0.00018831
13:34:20|0.00018831
13:34:21|0.0001883
13:34:23|0.0001883
13:34:24|0.00018834
13:34:24|0.00018837
13:34:26|0.00018842
13:34:27|0.00018846
13:34:28|0.00018845
13:34:29|0.00018848
13:34:31|0.00018858
13:34:31|0.0001887
13:34:32|0.00018863
13:34:33|0.00018864
13:34:34|0.00018861
13:34:36|0.00018853
13:34:37|0.00018851
13:34:39|0.00018855
13:34:39|0.00018857
13:34:40|0.00018857
13:34:42|0.00018844
13:34:42|0.0001885
13:34:45|0.00018837
13:34:45|0.00018837
13:34:47|0.0001882
13:34:48|0.0001881
13:34:49|0.00018806
13:34:50|0.00018818
13:34:51|0.00018809
13:34:52|0.00018816
13:34:53|0.00018816
13:34:54|0.0001881
13:34:55|0.0001881
13:34:56|0.00018804
13:34:58|0.00018825
13:34:59|0.00018811
13:34:59|0.00018811
13:35:00|0.00018831
13:35:01|0.0001884
13:35:03|0.0001885
13:35:03|0.00018856
13:35:05|0.00018832
13:35:06|0.00018832
13:35:07|0.00018831
13:35:08|0.00018821
13:35:09|0.00018824
13:35:10|0.00018826
13:35:11|0.00018832
13:35:12|0.00018831
13:35:13|0.00018831
13:35:14|0.00018839
13:35:15|0.00018835
13:35:16|0.00018835
13:35:17|0.00018835
13:35:18|0.00018839
13:35:19|0.00018842
13:35:20|0.00018821
13:35:21|0.00018821
13:35:22|0.00018809
13:35:23|0.00018809
13:35:24|0.00018777
13:35:25|0.00018781
13:35:26|0.00018778
13:35:27|0.000188
13:35:28|0.000188
13:35:29|0.00018789
13:35:30|0.0001878
13:35:31|0.0001878
13:35:32|0.0001878
13:35:33|0.00018777
13:35:34|0.00018777
13:35:35|0.00018775
13:35:37|0.00018766
13:35:38|0.00018781
13:35:39|0.00018794
13:35:40|0.0001879
13:35:42|0.00018768
13:35:42|0.00018814
13:35:43|0.00018814
13:35:45|0.00018783
13:35:46|0.00018813
13:35:47|0.00018816
13:35:49|0.00018829
13:35:50|0.00018834
13:35:50|0.00018834
13:35:52|0.00018834
13:35:53|0.00018832
13:35:54|0.00018832
13:35:55|0.00018848
13:35:55|0.00018848
13:35:57|0.00018848
13:35:58|0.00018827
13:35:58|0.00018834
13:36:00|0.00018834
13:36:02|0.00018825
13:36:02|0.00018825
13:36:03|0.00018824
13:36:04|0.00018824
13:36:05|0.00018811
13:36:06|0.00018798
13:36:08|0.00018778
13:36:09|0.00018776
13:36:10|0.0001876
13:36:11|0.00018755
13:36:12|0.00018756
13:36:13|0.0001876
13:36:14|0.0001876
13:36:15|0.00018763
13:36:15|0.00018765
13:36:16|0.0001878
13:36:18|0.00018765
13:36:19|0.00018757
13:36:21|0.00018755
13:36:21|0.00018755
13:36:22|0.00018755
13:36:23|0.00018742
13:36:24|0.00018737
13:36:25|0.00018736
13:36:26|0.00018743
13:36:27|0.0001874
13:36:29|0.00018735
13:36:29|0.00018742
13:36:30|0.00018742
13:36:31|0.0001873
13:36:32|0.00018731
13:36:34|0.00018727
13:36:35|0.00018693
13:36:36|0.00018684
13:36:37|0.00018659
13:36:39|0.00018662
13:36:40|0.00018657
13:36:41|0.0001869
13:36:43|0.00018693
13:36:44|0.00018708
13:36:44|0.00018701
13:36:45|0.00018712
13:36:46|0.00018739
13:36:47|0.00018727
13:36:49|0.0001872
13:36:49|0.00018742
13:36:51|0.00018735
13:36:52|0.00018746
13:36:52|0.00018753
13:36:54|0.00018757
13:36:54|0.00018765
13:36:55|0.00018767
13:36:57|0.00018763
13:36:58|0.00018763
13:36:59|0.00018779
13:37:00|0.00018765
13:37:01|0.00018765
13:37:03|0.00018758
13:37:04|0.00018781
13:37:04|0.00018781
13:37:06|0.00018783
13:37:07|0.00018783
13:37:07|0.00018783
13:37:08|0.0001879
13:37:09|0.00018783
13:37:11|0.0001879
13:37:11|0.00018783
13:37:13|0.0001879
13:37:14|0.00018784
13:37:15|0.00018775
13:37:16|0.00018783
13:37:17|0.00018785
13:37:18|0.00018778
13:37:19|0.00018771
13:37:20|0.00018771
13:37:21|0.0001877
13:37:22|0.0001877
13:37:23|0.00018782
13:37:24|0.00018784
13:37:25|0.00018778
13:37:26|0.00018777
13:37:28|0.00018783
13:37:28|0.00018773
13:37:29|0.0001873
13:37:30|0.00018757
13:37:31|0.00018773
13:37:33|0.00018773
13:37:34|0.00018776
13:37:34|0.00018788
13:37:35|0.00018788
13:37:36|0.00018788
13:37:38|0.00018801
13:37:38|0.00018801
13:37:40|0.00018809
13:37:41|0.00018804
13:37:43|0.00018785
13:37:43|0.00018792
13:37:44|0.00018788
13:37:46|0.00018795
13:37:47|0.00018785
13:37:47|0.00018785
13:37:48|0.00018794
13:37:50|0.00018816
13:37:51|0.00018805
13:37:52|0.00018802
13:37:53|0.00018806
13:37:54|0.00018806
13:37:55|0.00018806
13:37:56|0.00018806
13:37:57|0.0001881
13:37:58|0.00018806
13:37:59|0.0001881
13:38:00|0.00018811
13:38:01|0.00018827
13:38:02|0.00018838
13:38:03|0.00018838
13:38:04|0.00018838
13:38:06|0.00018826
13:38:07|0.00018825
13:38:08|0.00018823
13:38:08|0.00018828
13:38:10|0.00018823
13:38:10|0.00018834
13:38:11|0.00018834
13:38:12|0.00018834
13:38:13|0.00018834
13:38:14|0.00018823
13:38:15|0.0001882
13:38:17|0.00018817
13:38:18|0.0001882
13:38:19|0.00018824
13:38:19|0.00018824
13:38:21|0.00018833
13:38:21|0.00018828
13:38:22|0.00018833
13:38:23|0.00018833
13:38:24|0.00018833
13:38:26|0.00018837
13:38:26|0.00018837
13:38:28|0.00018839
13:38:29|0.00018839
13:38:30|0.00018841
13:38:31|0.00018846
13:38:32|0.00018853
13:38:33|0.00018848
13:38:34|0.00018853
13:38:35|0.00018877
13:38:36|0.00018867
13:38:37|0.00018864
13:38:38|0.00018864
13:38:39|0.00018882
13:38:40|0.00018873
13:38:42|0.00018891
13:38:43|0.00018886
13:38:44|0.00018887
13:38:45|0.00018887
13:38:47|0.00018869
13:38:47|0.00018869
13:38:48|0.00018869
13:38:49|0.00018893
13:38:51|0.00018903
13:38:52|0.00018904
13:38:54|0.00018906
13:38:55|0.00018906
13:38:56|0.00018905
13:38:57|0.00018905
13:38:58|0.0001891
13:38:59|0.0001891
13:39:01|0.00018895
13:39:01|0.00018887
13:39:02|0.00018869
13:39:04|0.00018874
13:39:05|0.00018883
13:39:06|0.00018886
13:39:07|0.00018906
13:39:08|0.00018907
13:39:09|0.00018914
13:39:10|0.00018916
13:39:11|0.0001892
13:39:12|0.00018937
13:39:13|0.0001894
13:39:14|0.00018935
13:39:15|0.00018947
13:39:16|0.00018943
13:39:17|0.00018959
13:39:18|0.00018959
13:39:19|0.00018962
13:39:20|0.00018961
13:39:21|0.00018961
13:39:22|0.0001899
13:39:23|0.00018971
13:39:24|0.00018982
13:39:25|0.00018974
13:39:26|0.00018977
13:39:27|0.00018977
13:39:29|0.00018969
13:39:30|0.00018979
13:39:30|0.00018979
13:39:31|0.00018987
13:39:32|0.0001898
13:39:34|0.0001898
13:39:34|0.00018981
13:39:35|0.00018981
13:39:37|0.00018967
13:39:38|0.00018967
13:39:39|0.00018985
13:39:39|0.00018974
13:39:41|0.0001897
13:39:43|0.00018963
13:39:43|0.00018964
13:39:45|0.00018977
13:39:46|0.00018973
13:39:48|0.00018971
13:39:48|0.00018971
13:39:49|0.00018971
13:39:51|0.00018985
13:39:52|0.00018985
13:39:52|0.00018976
13:39:54|0.00018976
13:39:55|0.00018976
13:39:57|0.0001898
13:39:57|0.00018982
13:39:59|0.00019009
13:39:59|0.00019009
13:40:00|0.00018999
13:40:01|0.00018999
13:40:03|0.00018993
13:40:03|0.00018987
13:40:05|0.00018993
13:40:05|0.00018975
13:40:06|0.00018982
13:40:07|0.00018988
13:40:08|0.00019001
13:40:09|0.00019033
13:40:10|0.00019052
13:40:12|0.00019056
13:40:12|0.00019026
13:40:13|0.00019032
13:40:15|0.00019048
13:40:16|0.00019035
13:40:17|0.00019047
13:40:18|0.00019042
13:40:19|0.00019041
13:40:20|0.00019041
13:40:21|0.00019039
13:40:22|0.00019048
13:40:23|0.00019051
13:40:25|0.00019044
13:40:26|0.00019043
13:40:26|0.00019036
13:40:27|0.00019017
13:40:29|0.00019018
13:40:30|0.00019019
13:40:30|0.00019031
13:40:31|0.00019033
13:40:32|0.00019033
13:40:33|0.00019024
13:40:34|0.00019017
13:40:35|0.00019007
13:40:36|0.00019007
13:40:37|0.0001899
13:40:38|0.00018966
13:40:39|0.00018967
13:40:41|0.00018985
13:40:42|0.00018981
13:40:43|0.00018989
13:40:45|0.00018992
13:40:46|0.00018992
13:40:47|0.00018992
13:40:48|0.00019001
13:40:50|0.00019008
13:40:51|0.00018989
13:40:52|0.00019007
13:40:53|0.00019007
13:40:54|0.0001902
13:40:55|0.00019015
13:40:56|0.00019015
13:40:57|0.00019017
13:40:58|0.00019
13:40:59|0.00019
13:41:00|0.00018987
13:41:01|0.00019014
13:41:02|0.00019014
13:41:03|0.00019021
13:41:04|0.00019006
13:41:05|0.00019006
13:41:07|0.00019006
13:41:07|0.00019006
13:41:08|0.00019006
13:41:09|0.00019018
13:41:10|0.00018995
13:41:12|0.00018995
13:41:13|0.00019001
13:41:13|0.00018996
13:41:14|0.00018989
13:41:16|0.00018989
13:41:16|0.00018997
13:41:18|0.00019002
13:41:19|0.00018989
13:41:19|0.00018987
13:41:21|0.00018994
13:41:21|0.00018994
13:41:23|0.00019
13:41:24|0.00018997
13:41:24|0.00019
13:41:25|0.00019
13:41:27|0.00019
13:41:27|0.00019
13:41:29|0.00019
13:41:30|0.00019
13:41:30|0.00019
13:41:31|0.00019
13:41:32|0.00019004
13:41:33|0.00019004
13:41:34|0.00018994
13:41:35|0.00018987
13:41:37|0.00018981
13:41:38|0.00018972
13:41:38|0.00018972
13:41:39|0.00018967
13:41:40|0.00018974
13:41:42|0.00018976
13:41:43|0.00018976
13:41:44|0.00018981
13:41:45|0.0001898
13:41:46|0.00018994
13:41:48|0.00018995
13:41:49|0.00018994
13:41:50|0.00018985
13:41:52|0.00018985
13:41:52|0.00018988
13:41:54|0.00018994
13:41:55|0.00019
13:41:57|0.00018998
13:41:57|0.00018998
13:41:58|0.00018974
13:41:59|0.00018991
13:42:00|0.00018991
13:42:01|0.0001899
13:42:02|0.00019002
13:42:03|0.00019002
13:42:04|0.00018973
13:42:05|0.00018973
13:42:06|0.00018973
13:42:07|0.00018964
13:42:08|0.00018957
13:42:09|0.00018936
13:42:10|0.00018945
13:42:11|0.00018945
13:42:12|0.0001894
13:42:13|0.00018956
13:42:14|0.00018952
13:42:16|0.00018951
13:42:17|0.00018981
13:42:18|0.00018969
13:42:19|0.00018969
13:42:20|0.00018979
13:42:21|0.00018948
13:42:22|0.00018967
13:42:23|0.00018967
13:42:24|0.00018983
13:42:24|0.00018983
13:42:27|0.00018961
13:42:27|0.00018954
13:42:28|0.00018968
13:42:29|0.00018961
13:42:30|0.00018965
13:42:31|0.00018966
13:42:33|0.00018971
13:42:34|0.00018971
13:42:34|0.00018964
13:42:36|0.00018962
13:42:37|0.00018948
13:42:38|0.00018944
13:42:40|0.00018951
13:42:40|0.00018945
13:42:41|0.00018947
13:42:42|0.00018943
13:42:44|0.0001895
13:42:46|0.0001895
13:42:47|0.00018963
13:42:48|0.00018947
13:42:50|0.00018948
13:42:50|0.00018948
13:42:51|0.00018947
13:42:52|0.00018948
13:42:53|0.00018943
13:42:54|0.00018938
13:42:55|0.00018938
13:42:56|0.00018923
13:42:57|0.00018928
13:42:58|0.00018928
13:42:59|0.00018948
13:43:00|0.00018948
13:43:02|0.00018948
13:43:02|0.00018958
13:43:03|0.00018958
13:43:04|0.00018945
13:43:05|0.00018945
13:43:06|0.00018938
13:43:07|0.00018938
13:43:08|0.00018938
13:43:09|0.00018939
13:43:10|0.00018944
13:43:11|0.00018952
13:43:12|0.00018949
13:43:13|0.00018964
13:43:14|0.00018968
13:43:15|0.00018969
13:43:16|0.00018972
13:43:18|0.00018954
13:43:19|0.00018954
13:43:20|0.00018956
13:43:21|0.00018962
13:43:22|0.00018954
13:43:23|0.00018958
13:43:24|0.00018958
13:43:25|0.00018958
13:43:26|0.00018963
13:43:27|0.00018963
13:43:28|0.00018963
13:43:29|0.00018963
13:43:30|0.00018963
13:43:32|0.00018978
13:43:32|0.00018978
13:43:33|0.00018978
13:43:34|0.00018982
13:43:35|0.00018975
13:43:36|0.00018958
13:43:37|0.00018949
13:43:38|0.00018967
13:43:39|0.00018962
13:43:40|0.00018962
13:43:41|0.00018977
13:43:42|0.00018977
13:43:43|0.00018959
13:43:44|0.00018953
13:43:46|0.00018953
13:43:48|0.00018953
13:43:49|0.00018953
13:43:51|0.00018966
13:43:51|0.00018955
13:43:52|0.00018961
13:43:53|0.00018961
13:43:54|0.00018941
13:43:55|0.00018946
13:43:56|0.00018953
13:43:57|0.00018939
13:43:58|0.00018951
13:43:59|0.00018951
13:44:00|0.00018951
13:44:01|0.00018951
13:44:02|0.00018951
13:44:03|0.00018947
13:44:05|0.00018938
13:44:06|0.00018938
13:44:07|0.00018938
13:44:08|0.00018945
13:44:09|0.00018951
13:44:10|0.00018951
13:44:10|0.00018949
13:44:12|0.00018933
13:44:13|0.00018933
13:44:14|0.00018941
13:44:15|0.00018941
13:44:16|0.00018942
13:44:17|0.00018948
13:44:18|0.00018948
13:44:19|0.00018932
13:44:20|0.00018932
13:44:22|0.00018932
13:44:22|0.00018931
13:44:23|0.00018931
13:44:24|0.00018929
13:44:25|0.00018918
13:44:26|0.00018905
13:44:27|0.00018915
13:44:28|0.00018918
13:44:29|0.00018929
13:44:30|0.00018929
13:44:31|0.00018929
13:44:32|0.00018932
13:44:33|0.00018932
13:44:34|0.00018935
13:44:35|0.00018924
13:44:36|0.00018938
13:44:37|0.00018942
13:44:38|0.00018942
13:44:39|0.00018942
13:44:40|0.00018942
13:44:41|0.00018931
13:44:42|0.00018931
13:44:43|0.00018931
13:44:44|0.00018931
13:44:46|0.00018933
13:44:47|0.00018933
13:44:47|0.00018943
13:44:50|0.00018943
13:44:51|0.00018943
13:44:52|0.00018943
13:44:53|0.00018945
13:44:54|0.00018945
13:44:55|0.00018946
13:44:56|0.00018946
13:44:57|0.00018946
13:44:59|0.00018946
13:45:00|0.00018996
13:45:02|0.0001898
13:45:03|0.00018976
13:45:04|0.00018976
13:45:05|0.00018981
13:45:06|0.00018981
13:45:07|0.0001899
13:45:08|0.00018999
13:45:08|0.00018992
13:45:10|0.00018992
13:45:11|0.00018992
13:45:11|0.00018992
13:45:12|0.00018992
13:45:13|0.00018991
13:45:15|0.0001898
13:45:16|0.00018982
13:45:16|0.0001898
13:45:18|0.00018966
13:45:19|0.00018955
13:45:20|0.00018954
13:45:21|0.00018949
13:45:22|0.00018947
13:45:23|0.00018945
13:45:24|0.00018945
13:45:24|0.00018945
13:45:26|0.00018945
13:45:27|0.0001893
13:45:28|0.00018923
13:45:28|0.00018925
13:45:30|0.00018957
13:45:30|0.00018928
13:45:32|0.00018928
13:45:33|0.00018913
13:45:34|0.00018913
13:45:35|0.00018914
13:45:36|0.00018914
13:45:37|0.00018917
13:45:38|0.00018908
13:45:39|0.00018915
13:45:40|0.00018915
13:45:41|0.000189
13:45:41|0.000189
13:45:43|0.000189
13:45:44|0.000189
13:45:45|0.00018898
13:45:45|0.00018874
13:45:47|0.00018888
13:45:48|0.00018894
13:45:49|0.00018892
13:45:51|0.00018886
13:45:51|0.00018892
13:45:53|0.00018891
13:45:53|0.00018892
13:45:55|0.00018919
13:45:56|0.00018901
13:45:57|0.00018909
13:45:58|0.00018909
13:46:00|0.00018909
13:46:01|0.00018898
13:46:02|0.00018897
13:46:02|0.00018901
13:46:04|0.00018897
13:46:05|0.00018888
13:46:06|0.00018897
13:46:07|0.00018897
13:46:08|0.00018889
13:46:09|0.00018889
13:46:10|0.00018874
13:46:11|0.00018868
13:46:13|0.00018875
13:46:13|0.00018863
13:46:15|0.00018863
13:46:16|0.00018863
13:46:16|0.00018874
13:46:18|0.00018874
13:46:19|0.00018874
13:46:19|0.00018874
13:46:21|0.00018886
13:46:22|0.00018886
13:46:23|0.00018886
13:46:24|0.00018886
13:46:25|0.00018888
13:46:26|0.00018871
13:46:27|0.00018871
13:46:28|0.00018871
13:46:29|0.00018881
13:46:30|0.00018881
13:46:31|0.00018881
13:46:32|0.00018881
13:46:33|0.00018878
13:46:34|0.00018878
13:46:35|0.00018874
13:46:36|0.00018874
13:46:37|0.00018874
13:46:38|0.00018859
13:46:39|0.00018858
13:46:40|0.00018866
13:46:41|0.00018865
13:46:42|0.00018871
13:46:43|0.0001887
13:46:44|0.0001887
13:46:45|0.00018874
13:46:46|0.00018874
13:46:47|0.00018881
13:46:48|0.00018881
13:46:50|0.00018883
13:46:51|0.00018884
13:46:51|0.00018884
13:46:53|0.00018884
13:46:55|0.00018884
13:46:56|0.00018884
13:46:57|0.00018884
13:46:57|0.00018876
13:46:59|0.00018876
13:47:00|0.00018871
13:47:01|0.00018871
13:47:02|0.00018876
13:47:03|0.00018873
13:47:04|0.00018873
13:47:05|0.00018869
13:47:06|0.00018869
13:47:07|0.00018864
13:47:09|0.00018861
13:47:10|0.00018859
13:47:11|0.00018859
13:47:12|0.00018864
13:47:13|0.00018864
13:47:14|0.00018865
13:47:14|0.00018868
13:47:16|0.00018867
13:47:17|0.00018876
13:47:17|0.0001888
13:47:19|0.00018879
13:47:19|0.00018879
13:47:22|0.00018905
13:47:22|0.00018906
13:47:23|0.00018906
13:47:24|0.00018906
13:47:25|0.00018906
13:47:26|0.00018906
13:47:27|0.00018909
13:47:28|0.00018926
13:47:29|0.00018938
13:47:30|0.00018939
13:47:32|0.00018932
13:47:33|0.00018932
13:47:34|0.00018932
13:47:35|0.00018932
13:47:37|0.00018926
13:47:37|0.0001894
13:47:38|0.0001894
13:47:39|0.00018939
13:47:40|0.00018939
13:47:41|0.00018939
13:47:42|0.00018942
13:47:43|0.00018942
13:47:44|0.00018929
13:47:45|0.00018924
13:47:46|0.00018914
13:47:47|0.00018914
13:47:49|0.00018905
13:47:49|0.00018905
13:47:50|0.0001891
13:47:53|0.00018892
13:47:54|0.00018892
13:47:55|0.00018893
13:47:56|0.00018893
13:47:57|0.00018884
13:47:58|0.00018884
13:47:59|0.00018906
13:48:00|0.00018906
13:48:01|0.00018906
13:48:02|0.00018907
13:48:03|0.00018897
13:48:05|0.00018897
13:48:06|0.00018897
13:48:07|0.00018911
13:48:08|0.00018921
13:48:09|0.00018921
13:48:10|0.00018915
13:48:12|0.00018915
13:48:13|0.00018914
13:48:13|0.00018914
13:48:14|0.00018914
13:48:16|0.0001892
13:48:17|0.00018919
13:48:17|0.00018919
13:48:19|0.00018902
13:48:20|0.00018902
13:48:21|0.00018902
13:48:23|0.00018895
13:48:24|0.00018895
13:48:25|0.00018901
13:48:26|0.00018888
13:48:26|0.00018888
13:48:28|0.00018893
13:48:30|0.00018893
13:48:31|0.00018893
13:48:31|0.00018891
13:48:32|0.00018891
13:48:34|0.00018868
13:48:35|0.00018868
13:48:35|0.00018885
13:48:36|0.00018883
13:48:37|0.00018883
13:48:38|0.00018874
13:48:39|0.00018879
13:48:40|0.00018879
13:48:41|0.00018868
13:48:43|0.00018868
13:48:44|0.00018877
13:48:45|0.00018876
13:48:46|0.00018876
13:48:47|0.00018874
13:48:47|0.00018874
13:48:48|0.00018874
13:48:49|0.00018874
13:48:51|0.00018873
13:48:51|0.00018866
13:48:53|0.00018861
13:48:54|0.00018866
13:48:55|0.00018866
13:48:56|0.00018866
13:48:57|0.00018874
13:48:58|0.00018883
13:49:00|0.00018883
13:49:00|0.00018883
13:49:02|0.00018883
13:49:03|0.0001889
13:49:04|0.0001889
13:49:05|0.0001889
13:49:06|0.00018876
13:49:07|0.00018875
13:49:08|0.00018875
13:49:10|0.00018861
13:49:11|0.00018857
13:49:12|0.00018857
13:49:13|0.00018865
13:49:14|0.00018822
13:49:14|0.00018822
13:49:16|0.00018834
13:49:17|0.00018835
13:49:18|0.00018819
13:49:19|0.00018834
13:49:19|0.00018834
13:49:21|0.00018842
13:49:22|0.00018844
13:49:22|0.00018851
13:49:24|0.00018853
13:49:25|0.00018848
13:49:26|0.00018848
13:49:27|0.00018848
13:49:28|0.00018852
13:49:29|0.00018852
13:49:30|0.00018837
13:49:31|0.00018837
13:49:32|0.00018835
13:49:33|0.00018832
13:49:34|0.00018827
13:49:35|0.00018841
13:49:36|0.00018848
13:49:37|0.00018848
13:49:38|0.00018848
13:49:39|0.00018845
13:49:40|0.00018847
13:49:41|0.00018849
13:49:42|0.00018856
13:49:43|0.00018871
13:49:44|0.0001889
13:49:45|0.0001889
13:49:46|0.00018878
13:49:47|0.00018863
13:49:48|0.00018878
13:49:49|0.00018878
13:49:50|0.00018878
13:49:51|0.00018878
13:49:53|0.00018872
13:49:53|0.00018872
13:49:54|0.00018872
13:49:55|0.00018874
13:49:57|0.00018878
13:49:58|0.00018883
13:49:59|0.00018893
13:49:59|0.0001889
13:50:00|0.00018892
13:50:02|0.00018888
13:50:04|0.00018883
13:50:05|0.00018883
13:50:06|0.00018883
13:50:07|0.00018883
13:50:07|0.00018883
13:50:09|0.00018883
13:50:10|0.00018889
13:50:11|0.00018883
13:50:12|0.00018884
13:50:13|0.00018884
13:50:14|0.00018884
13:50:15|0.0001889
13:50:16|0.00018904
13:50:17|0.00018908
13:50:18|0.00018913
13:50:19|0.00018913
13:50:20|0.00018902
13:50:21|0.00018902
13:50:22|0.00018902
13:50:23|0.00018902
13:50:24|0.00018902
13:50:25|0.00018906
13:50:26|0.00018891
13:50:27|0.0001887
13:50:28|0.0001887
13:50:29|0.0001887
13:50:30|0.00018877
13:50:31|0.00018882
13:50:32|0.000189
13:50:33|0.000189
13:50:34|0.00018897
13:50:35|0.00018897
13:50:36|0.00018897
13:50:37|0.00018889
13:50:38|0.00018901
13:50:39|0.00018906
13:50:40|0.00018912
13:50:41|0.000189
13:50:42|0.00018901
13:50:43|0.000189
13:50:44|0.00018893
13:50:45|0.00018894
13:50:46|0.00018886
13:50:47|0.00018886
13:50:48|0.00018886
13:50:49|0.00018897
13:50:51|0.00018897
13:50:52|0.00018888
13:50:54|0.00018888
13:50:54|0.00018888
13:50:56|0.00018889
13:50:57|0.00018888
13:50:58|0.00018886
13:50:59|0.00018886
13:51:00|0.00018886
13:51:01|0.00018894
13:51:02|0.0001889
13:51:03|0.00018892
13:51:04|0.00018889
13:51:05|0.00018889
13:51:07|0.00018899
13:51:08|0.00018899
13:51:09|0.00018898
13:51:09|0.00018899
13:51:11|0.00018899
13:51:12|0.00018913
13:51:13|0.00018918
13:51:14|0.00018924
13:51:15|0.000189
13:51:16|0.00018902
13:51:17|0.00018902
13:51:18|0.00018899
13:51:19|0.00018916
13:51:20|0.0001892
13:51:21|0.0001892
13:51:22|0.00018922
13:51:23|0.00018922
13:51:24|0.00018918
13:51:25|0.00018923
13:51:26|0.00018917
13:51:27|0.00018917
13:51:28|0.00018911
13:51:29|0.00018911
13:51:30|0.00018911
13:51:31|0.00018911
13:51:32|0.00018911
13:51:34|0.00018915
13:51:35|0.00018915
13:51:36|0.00018923
13:51:37|0.00018921
13:51:37|0.00018931
13:51:39|0.00018934
13:51:39|0.00018937
13:51:40|0.00018952
13:51:41|0.00018956
13:51:42|0.00018958
13:51:43|0.00018973
13:51:44|0.00018985
13:51:46|0.0001899
13:51:47|0.0001898
13:51:47|0.00018966
13:51:49|0.00018989
13:51:49|0.00018989
13:51:50|0.00018989
13:51:51|0.00018977
13:51:53|0.0001897
13:51:55|0.0001897
13:51:56|0.00018966
13:51:57|0.00018966
13:51:59|0.00018942
13:52:00|0.00018942
13:52:01|0.00018953
13:52:02|0.00018953
13:52:03|0.00018949
13:52:04|0.00018948
13:52:05|0.00018933
13:52:07|0.00018933
13:52:08|0.00018933
13:52:09|0.00018925
13:52:10|0.0001893
13:52:12|0.0001893
13:52:12|0.0001893
13:52:13|0.0001893
13:52:14|0.0001893
13:52:15|0.00018956
13:52:16|0.00018945
13:52:17|0.00018945
13:52:18|0.00018945
13:52:19|0.00018948
13:52:20|0.00018952
13:52:21|0.00018952
13:52:23|0.0001895
13:52:23|0.00018945
13:52:24|0.00018944
13:52:25|0.00018945
13:52:26|0.00018951
13:52:27|0.0001895
13:52:28|0.00018949
13:52:29|0.00018953
13:52:30|0.00018957
13:52:31|0.00018958
13:52:32|0.0001896
13:52:33|0.00018965
13:52:34|0.00018956
13:52:35|0.00018956
13:52:36|0.00018956
13:52:37|0.00018946
13:52:38|0.00018944
13:52:39|0.0001895
13:52:40|0.0001895
13:52:41|0.0001895
13:52:42|0.00018955
13:52:43|0.00018955
13:52:44|0.0001896
13:52:45|0.00018944
13:52:46|0.00018958
13:52:47|0.00018958
13:52:48|0.00018955
13:52:49|0.00018957
13:52:50|0.00018957
13:52:51|0.00018949
13:52:52|0.00018956
13:52:54|0.00018956
13:52:54|0.00018966
13:52:57|0.0001897
13:52:57|0.00018978
13:52:59|0.0001898
13:53:01|0.00018971
13:53:02|0.0001899
13:53:04|0.00018987
13:53:04|0.00018987
13:53:05|0.00018997
13:53:07|0.00018994
13:53:08|0.00018998
13:53:08|0.00018991
13:53:10|0.00018999
13:53:10|0.00018999
13:53:13|0.00018979
13:53:13|0.00018979
13:53:14|0.00018979
13:53:15|0.00018972
13:53:16|0.00018968
13:53:17|0.00018976
13:53:18|0.00018982
13:53:19|0.00018982
13:53:20|0.00018982
13:53:21|0.00018979
13:53:22|0.00018979
13:53:23|0.00018988
13:53:24|0.00018978
13:53:25|0.00018975
13:53:26|0.00018979
13:53:27|0.00018979
13:53:28|0.00018979
13:53:29|0.00018979
13:53:30|0.00018992
13:53:31|0.00018992
13:53:32|0.00018992
13:53:33|0.00018987
13:53:34|0.00018994
13:53:35|0.00018994
13:53:36|0.00018999
13:53:37|0.00018999
13:53:38|0.00018999
13:53:39|0.00018993
13:53:40|0.00018998
13:53:41|0.00018998
13:53:42|0.00018998
13:53:43|0.00018998
13:53:44|0.00018998
13:53:45|0.0001899
13:53:46|0.0001899
13:53:47|0.00018987
13:53:48|0.00018993
13:53:49|0.00018998
13:53:50|0.00018998
13:53:51|0.00019
13:53:52|0.00019007
13:53:53|0.00019007
13:53:54|0.00018999
13:53:56|0.00018999
13:53:56|0.00019005
13:53:59|0.00019
13:53:59|0.00019003
13:54:00|0.00018998
13:54:01|0.00018998
13:54:02|0.00018998
13:54:03|0.00018998
13:54:04|0.00019005
13:54:05|0.00019004
13:54:07|0.00019005
13:54:08|0.00019
13:54:09|0.00019
13:54:10|0.00019
13:54:12|0.00019
13:54:12|0.00019
13:54:13|0.00019
13:54:14|0.00019
13:54:15|0.00019004
13:54:16|0.00019005
13:54:17|0.00019014
13:54:18|0.00019015
13:54:19|0.00019009
13:54:20|0.00019009
13:54:21|0.00019015
13:54:22|0.00019008
13:54:23|0.00019008
13:54:24|0.00019008
13:54:25|0.00019008
13:54:26|0.0001902
13:54:27|0.0001902
13:54:28|0.0001902
13:54:29|0.00019013
13:54:30|0.00019018
13:54:31|0.00019018
13:54:32|0.00019018
13:54:33|0.00019006
13:54:34|0.00019001
13:54:35|0.00019001
13:54:36|0.00019007
13:54:37|0.00019007
13:54:38|0.00019
13:54:39|0.00019007
13:54:40|0.00019006
13:54:41|0.00019006
13:54:42|0.00019018
13:54:43|0.00019012
13:54:44|0.00019009
13:54:45|0.00019009
13:54:46|0.00019011
13:54:47|0.00019014
13:54:48|0.0001901
13:54:49|0.0001901
13:54:50|0.00019008
13:54:51|0.00019008
13:54:52|0.00019008
13:54:53|0.00019007
13:54:54|0.00019007
13:54:56|0.00019007
13:54:56|0.00019003
13:54:59|0.00019007
13:55:00|0.00019013
13:55:02|0.00019014
13:55:03|0.0001902
13:55:04|0.00019018
13:55:05|0.00019002
13:55:06|0.00019018
13:55:07|0.0001902
13:55:08|0.0001902
13:55:09|0.00019024
13:55:10|0.00019024
13:55:12|0.00019026
13:55:13|0.0001903
13:55:14|0.00019045
13:55:15|0.00019039
13:55:16|0.00019041
13:55:17|0.00019038
13:55:18|0.00019047
13:55:19|0.00019047
13:55:20|0.00019047
13:55:21|0.0001904
13:55:22|0.00019035
13:55:23|0.00019035
13:55:24|0.00019043
13:55:25|0.00019045
13:55:27|0.00019045
13:55:28|0.00019042
13:55:28|0.00019042
13:55:29|0.00019042
13:55:31|0.00019038
13:55:31|0.00019038
13:55:32|0.00019029
13:55:34|0.00019021
13:55:35|0.00019015
13:55:36|0.00019015
13:55:37|0.00019015
13:55:38|0.00019017
13:55:39|0.00019008
13:55:40|0.00019014
13:55:41|0.00019014
13:55:42|0.00019014
13:55:43|0.00019016
13:55:44|0.00019016
13:55:45|0.00019016
13:55:46|0.00019024
13:55:47|0.00019016
13:55:49|0.00019033
13:55:50|0.00019033
13:55:50|0.00019022
13:55:52|0.00019014
13:55:52|0.00019014
13:55:53|0.00019011
13:55:55|0.00019013
13:55:56|0.00019015
13:55:58|0.00019015
13:55:59|0.00019019
13:56:00|0.00019018
13:56:01|0.00019022
13:56:02|0.00019022
13:56:04|0.00019
13:56:04|0.00019005
13:56:06|0.00019005
13:56:06|0.00019009
13:56:08|0.00019009
13:56:10|0.00019009
13:56:10|0.00019003
13:56:11|0.00019
13:56:12|0.00018997
13:56:13|0.00018974
13:56:15|0.00018966
13:56:16|0.00018961
13:56:17|0.0001896
13:56:17|0.00018959
13:56:19|0.00018959
13:56:20|0.00018959
13:56:21|0.00018959
13:56:22|0.00018959
13:56:22|0.00018959
13:56:24|0.00018959
13:56:25|0.00018959
13:56:25|0.00018959
13:56:27|0.00018965
13:56:28|0.0001897
13:56:28|0.00018969
13:56:30|0.00018975
13:56:31|0.00018976
13:56:33|0.00018996
13:56:34|0.00018996
13:56:34|0.00019019
13:56:36|0.00019019
13:56:36|0.00019006
13:56:37|0.00019006
13:56:39|0.00019006
13:56:39|0.00019006
13:56:41|0.00018997
13:56:42|0.00018997
13:56:43|0.00018997
13:56:44|0.00019002
13:56:45|0.00019003
13:56:46|0.00019003
13:56:46|0.00019005
13:56:48|0.00018999
13:56:48|0.00018999
13:56:50|0.00018999
13:56:51|0.00018999
13:56:51|0.00018999
13:56:52|0.00018999
13:56:54|0.00018999
13:56:55|0.00018999
13:56:56|0.00018999
13:56:57|0.00019006
13:56:58|0.00019011
13:57:00|0.00019012
13:57:01|0.0001901
13:57:01|0.00019021
13:57:03|0.0001901
13:57:04|0.00019009
13:57:06|0.00018997
13:57:07|0.00018997
13:57:07|0.00018994
13:57:09|0.00018997
13:57:11|0.00018997
13:57:12|0.00019011
13:57:12|0.0001901
13:57:14|0.00019015
13:57:16|0.00019005
13:57:17|0.00019006
13:57:18|0.00019012
13:57:19|0.00019012
13:57:20|0.00019012
13:57:21|0.00019015
13:57:22|0.00019014
13:57:23|0.00019014
13:57:23|0.00019014
13:57:25|0.00019014
13:57:25|0.00019018
13:57:27|0.00019018
13:57:27|0.00019018
13:57:29|0.00019016
13:57:30|0.00019016
13:57:31|0.00019016
13:57:32|0.0001903
13:57:33|0.0001903
13:57:34|0.00019022
13:57:35|0.00019025
13:57:35|0.00019025
13:57:37|0.00019026
13:57:37|0.00019022
13:57:39|0.00019019
13:57:40|0.00019019
13:57:41|0.0001901
13:57:41|0.0001901
13:57:43|0.0001901
13:57:44|0.00019015
13:57:45|0.00019015
13:57:46|0.00019015
13:57:47|0.00019015
13:57:48|0.00019015
13:57:49|0.00019015
13:57:50|0.00019017
13:57:51|0.00019017
13:57:52|0.00019019
13:57:53|0.0001903
13:57:54|0.0001903
13:57:55|0.0001903
13:57:56|0.0001903
13:57:57|0.0001903
13:57:58|0.0001903
13:58:00|0.00019022
13:58:01|0.00019022
13:58:02|0.00019022
13:58:03|0.00019022
13:58:04|0.00019022
13:58:05|0.00019018
13:58:06|0.00019013
13:58:08|0.00019021
13:58:09|0.00019021
13:58:09|0.00019025
13:58:11|0.00019018
13:58:12|0.00019019
13:58:13|0.00019019
13:58:14|0.00019019
13:58:15|0.00019019
13:58:16|0.00019016
13:58:17|0.00019015
13:58:18|0.00019015
13:58:19|0.00019015
13:58:20|0.00019015
13:58:21|0.00019015
13:58:21|0.00019008
13:58:23|0.00019017
13:58:24|0.00019002
13:58:25|0.00019002
13:58:26|0.00019003
13:58:27|0.00019003
13:58:28|0.00019003
13:58:29|0.00019003
13:58:30|0.00019
13:58:31|0.00019002
13:58:32|0.00019002
13:58:33|0.00019002
13:58:34|0.00019
13:58:34|0.00019011
13:58:35|0.00019011
13:58:37|0.00019011
13:58:38|0.00019011
13:58:38|0.0001901
13:58:40|0.00019004
13:58:40|0.00019012
13:58:42|0.00019011
13:58:42|0.00019011
13:58:44|0.00019005
13:58:45|0.00019012
13:58:45|0.00019014
13:58:46|0.00019004
13:58:47|0.00019004
13:58:48|0.00019004
13:58:50|0.00019003
13:58:51|0.00019003
13:58:52|0.00019003
13:58:53|0.00019001
13:58:54|0.00019015
13:58:55|0.00019015
13:58:56|0.00019015
13:58:57|0.00019013
13:58:58|0.00019019
13:58:59|0.00019019
13:59:00|0.00019015
13:59:02|0.00019021
13:59:03|0.00019027
13:59:04|0.00019028
13:59:05|0.0001903
13:59:06|0.0001903
13:59:07|0.00019039
13:59:08|0.00019041
13:59:09|0.00019039
13:59:10|0.00019047
13:59:11|0.00019046
13:59:12|0.00019046
13:59:13|0.00019044
13:59:14|0.0001905
13:59:15|0.0001904
13:59:16|0.00019046
13:59:17|0.00019051
13:59:18|0.00019065
13:59:19|0.00019066
13:59:20|0.00019066
13:59:21|0.00019066
13:59:22|0.00019059
13:59:23|0.00019069
13:59:24|0.00019069
13:59:25|0.0001907
13:59:27|0.0001907
13:59:28|0.00019069
13:59:28|0.00019072
13:59:30|0.00019072
13:59:31|0.00019072
13:59:32|0.00019072
13:59:33|0.00019072
13:59:34|0.00019072
13:59:35|0.00019072
13:59:36|0.00019074
13:59:37|0.00019074
13:59:38|0.00019069
13:59:39|0.00019064
13:59:40|0.00019064
13:59:41|0.00019064
13:59:42|0.00019064
13:59:43|0.00019064
13:59:44|0.00019069
13:59:46|0.00019054
13:59:46|0.00019054
13:59:47|0.00019054
13:59:49|0.00019053
13:59:50|0.00019054
13:59:50|0.00019053
13:59:51|0.00019053
13:59:53|0.00019054
13:59:54|0.00019054
13:59:55|0.00019054
13:59:56|0.00019054
13:59:57|0.00019054
13:59:58|0.00019054
13:59:59|0.00019054
14:00:00|0.00019054
14:00:02|0.00019053
14:00:03|0.00019043
14:00:04|0.00019043
14:00:05|0.00019017
14:00:06|0.00019017
14:00:07|0.00019007
14:00:08|0.00019021
14:00:10|0.00019024
14:00:11|0.00019039
14:00:12|0.00019039
14:00:12|0.00019035
14:00:13|0.00019035
14:00:15|0.00019035
14:00:16|0.00019035
14:00:17|0.00019052
14:00:18|0.00019053
14:00:19|0.00019051
14:00:20|0.0001905
14:00:21|0.0001905
14:00:21|0.00019043
14:00:23|0.00019046
14:00:24|0.00019046
14:00:25|0.00019043
14:00:26|0.00019035
14:00:27|0.00019031
14:00:27|0.00019031
14:00:28|0.00019033
14:00:30|0.00019033
14:00:31|0.00019026
14:00:32|0.00019029
14:00:32|0.00019025
14:00:33|0.00019013
14:00:34|0.00019013
14:00:36|0.00019013
14:00:37|0.00019006
14:00:38|0.00019011
14:00:38|0.00019005
14:00:40|0.00019005
14:00:41|0.00019004
14:00:42|0.00019002
14:00:43|0.00019002
14:00:44|0.00019
14:00:45|0.00019
14:00:46|0.00019002
14:00:47|0.00019002
14:00:48|0.00019002
14:00:49|0.00018985
14:00:50|0.00018985
14:00:51|0.00018977
14:00:51|0.00018965
14:00:53|0.00018978
14:00:54|0.00018981
14:00:55|0.00018981
14:00:55|0.0001898
14:00:57|0.00018976
14:00:58|0.00018975
14:00:59|0.00018975
14:01:00|0.00018975
14:01:01|0.00018971
14:01:01|0.00018971
14:01:04|0.00018972
14:01:05|0.00018961
14:01:07|0.0001897
14:01:07|0.00018984
14:01:08|0.00018986
14:01:10|0.00018978
14:01:10|0.00018978
14:01:12|0.00018978
14:01:13|0.00018984
14:01:14|0.00018974
14:01:15|0.00018974
14:01:16|0.0001897
14:01:16|0.0001896
14:01:17|0.00018959
14:01:19|0.00018958
14:01:20|0.00018956
14:01:21|0.00018951
14:01:22|0.00018947
14:01:23|0.0001895
14:01:24|0.00018948
14:01:24|0.00018948
14:01:26|0.00018948
14:01:27|0.00018946
14:01:28|0.00018944
14:01:29|0.00018943
14:01:30|0.00018923
14:01:31|0.00018923
14:01:31|0.00018923
14:01:33|0.00018917
14:01:34|0.00018939
14:01:35|0.00018939
14:01:36|0.00018946
14:01:37|0.0001895
14:01:38|0.00018945
14:01:39|0.00018945
14:01:39|0.00018945
14:01:41|0.00018945
14:01:41|0.00018945
14:01:43|0.00018943
14:01:44|0.00018943
14:01:45|0.00018943
14:01:45|0.00018951
14:01:46|0.00018957
14:01:49|0.00018955
14:01:49|0.00018956
14:01:50|0.00018956
14:01:51|0.00018955
14:01:52|0.00018955
14:01:53|0.0001895
14:01:54|0.0001895
14:01:55|0.00018958
14:01:56|0.00018954
14:01:57|0.00018954
14:01:58|0.0001895
14:01:59|0.00018946
14:02:00|0.00018946
14:02:01|0.00018946
14:02:03|0.00018944
14:02:04|0.00018948
14:02:05|0.00018948
14:02:06|0.00018948
14:02:07|0.00018951
14:02:09|0.00018956
14:02:10|0.00018956
14:02:11|0.00018956
14:02:13|0.0001895
14:02:14|0.00018954
14:02:14|0.00018956
14:02:16|0.00018967
14:02:17|0.00018964
14:02:18|0.00018962
14:02:19|0.0001898
14:02:20|0.0001898
14:02:22|0.00018975
14:02:23|0.00018975
14:02:24|0.00018977
14:02:25|0.00018992
14:02:26|0.00018999
14:02:27|0.00018999
14:02:28|0.00019004
14:02:29|0.00019004
14:02:30|0.00019004
14:02:31|0.00019003
14:02:32|0.00019005
14:02:32|0.00019005
14:02:34|0.00019005
14:02:34|0.00019003
14:02:35|0.00019003
14:02:37|0.00019004
14:02:37|0.00019004
14:02:39|0.00019009
14:02:40|0.00019009
14:02:41|0.00019008
14:02:42|0.00019008
14:02:42|0.00019011
14:02:44|0.00019013
14:02:45|0.00019013
14:02:45|0.00019
14:02:46|0.00018995
14:02:48|0.00018997
14:02:49|0.00018997
14:02:50|0.00018997
14:02:50|0.00018997
14:02:52|0.00018996
14:02:53|0.00018996
14:02:54|0.00018997
14:02:54|0.00018998
14:02:55|0.00018998
14:02:56|0.00018998
14:02:57|0.00018996
14:02:58|0.00018996
14:03:00|0.00018996
14:03:01|0.00018995
14:03:02|0.0001899
14:03:02|0.00018992
14:03:05|0.00018992
14:03:05|0.00018992
14:03:06|0.00018987
14:03:08|0.00018987
14:03:09|0.00018987
14:03:10|0.00018987
14:03:11|0.00018995
14:03:12|0.00018998
14:03:13|0.00019003
14:03:14|0.00019005
14:03:15|0.00019005
14:03:16|0.0001901
14:03:18|0.00019003
14:03:18|0.00019004
14:03:20|0.00019004
14:03:21|0.00019004
14:03:22|0.00019014
14:03:23|0.0001901
14:03:24|0.00019007
14:03:25|0.00019007
14:03:26|0.00019001
14:03:26|0.00019
14:03:27|0.00019001
14:03:29|0.00019002
14:03:31|0.00019002
14:03:31|0.00019007
14:03:32|0.0001901
14:03:33|0.00019009
14:03:34|0.00019007
14:03:35|0.00019007
14:03:36|0.00019009
14:03:37|0.00019009
14:03:38|0.00019009
14:03:39|0.00019009
14:03:40|0.0001901
14:03:41|0.00019008
14:03:42|0.00019008
14:03:43|0.00019008
14:03:44|0.00019007
14:03:45|0.00019007
14:03:46|0.0001901
14:03:47|0.00019011
14:03:48|0.00019011
14:03:49|0.00019011
14:03:50|0.00019011
14:03:51|0.00019013
14:03:52|0.00019013
14:03:53|0.00019013
14:03:54|0.00019013
14:03:55|0.00019013
14:03:56|0.00019013
14:03:57|0.00019013
14:03:58|0.00019013
14:03:59|0.00019018
14:04:00|0.00019011
14:04:01|0.0001902
14:04:02|0.00019005
14:04:03|0.00019022
14:04:04|0.00019022
14:04:06|0.00019022
14:04:06|0.00019016
14:04:09|0.00019023
14:04:09|0.00019023
14:04:10|0.0001901
14:04:12|0.0001901
14:04:14|0.0001901
14:04:14|0.0001901
14:04:15|0.0001901
14:04:16|0.00019028
14:04:17|0.00019027
14:04:18|0.00019027
14:04:19|0.00019029
14:04:20|0.00019029
14:04:21|0.00019025
14:04:22|0.00019025
14:04:24|0.00019025
14:04:26|0.00019027
14:04:26|0.00019027
14:04:27|0.00019027
14:04:28|0.00019034
14:04:29|0.00019034
14:04:30|0.0001904
14:04:31|0.00019042
14:04:32|0.00019049
14:04:33|0.00019049
14:04:34|0.00019051
14:04:35|0.00019048
14:04:36|0.00019048
14:04:37|0.0001905
14:04:39|0.00019044
14:04:40|0.00019053
14:04:41|0.00019055
14:04:42|0.00019055
14:04:43|0.00019048
14:04:44|0.00019048
14:04:45|0.00019053
14:04:46|0.00019053
14:04:47|0.00019061
14:04:48|0.00019056
14:04:48|0.00019056
14:04:50|0.0001906
14:04:50|0.0001906
14:04:51|0.00019054
14:04:53|0.00019054
14:04:54|0.00019056
14:04:54|0.00019052
14:04:55|0.00019059
14:04:57|0.00019066
14:04:57|0.00019066
14:04:59|0.00019072
14:05:00|0.00019072
14:05:01|0.00019068
14:05:02|0.00019068
14:05:03|0.00019068
14:05:04|0.00019068
14:05:05|0.00019068
14:05:05|0.00019068
14:05:07|0.00019088
14:05:09|0.00019085
14:05:09|0.00019099
14:05:11|0.00019094
14:05:12|0.00019091
14:05:13|0.00019087
14:05:14|0.00019087
14:05:15|0.00019079
14:05:16|0.00019081
14:05:18|0.00019089
14:05:18|0.00019094
14:05:19|0.00019098
14:05:20|0.00019091
14:05:21|0.00019095
14:05:22|0.00019095
14:05:23|0.00019097
14:05:24|0.00019097
14:05:25|0.00019096
14:05:26|0.00019096
14:05:27|0.00019096
14:05:28|0.00019097
14:05:29|0.00019081
14:05:30|0.00019086
14:05:31|0.00019091
14:05:32|0.00019095
14:05:33|0.00019095
14:05:34|0.00019082
14:05:36|0.00019077
14:05:37|0.00019075
14:05:38|0.00019066
14:05:38|0.00019055
14:05:40|0.00019055
14:05:41|0.00019055
14:05:41|0.00019052
14:05:43|0.0001905
14:05:45|0.0001905
14:05:45|0.00019048
14:05:46|0.00019049
14:05:47|0.00019049
14:05:48|0.00019049
14:05:49|0.0001905
14:05:50|0.0001905
14:05:51|0.00019049
14:05:52|0.00019049
14:05:53|0.00019049
14:05:54|0.00019042
14:05:55|0.00019042
14:05:56|0.00019042
14:05:57|0.00019038
14:05:58|0.00019039
14:05:59|0.00019044
14:06:00|0.00019038
14:06:01|0.0001904
14:06:02|0.0001904
14:06:03|0.00019043
14:06:04|0.00019043
14:06:05|0.00019023
14:06:07|0.00019045
14:06:08|0.00019049
14:06:09|0.0001904
14:06:10|0.0001904
14:06:12|0.00019041
14:06:12|0.0001904
14:06:13|0.00019039
14:06:15|0.00019037
14:06:17|0.00019039
14:06:18|0.00019044
14:06:19|0.00019049
14:06:19|0.0001905
14:06:21|0.0001905
14:06:21|0.0001905
14:06:22|0.0001905
14:06:24|0.00019063
14:06:25|0.00019063
14:06:26|0.00019063
14:06:27|0.00019063
14:06:27|0.0001907
14:06:28|0.00019069
14:06:29|0.00019063
14:06:31|0.00019063
14:06:32|0.00019063
14:06:32|0.00019063
14:06:34|0.00019062
14:06:35|0.00019062
14:06:35|0.00019053
14:06:36|0.00019051
14:06:38|0.0001905
14:06:38|0.00019054
14:06:40|0.00019052
14:06:41|0.0001905
14:06:41|0.00019044
14:06:43|0.00019044
14:06:44|0.00019037
14:06:45|0.00019037
14:06:46|0.00019033
14:06:47|0.00019033
14:06:48|0.00019033
14:06:50|0.00019033
14:06:51|0.00019033
14:06:51|0.00019016
14:06:52|0.00019022
14:06:53|0.00019018
14:06:54|0.00019018
14:06:55|0.00019018
14:06:56|0.00019018
14:06:58|0.00019026
14:06:59|0.00019031
14:06:59|0.00019035
14:07:00|0.00019035
14:07:01|0.00019035
14:07:02|0.00019031
14:07:03|0.00019031
14:07:04|0.00019032
14:07:05|0.00019028
14:07:07|0.00019028
14:07:08|0.00019032
14:07:09|0.00019032
14:07:10|0.00019032
14:07:12|0.00019032
14:07:13|0.00019032
14:07:14|0.00019032
14:07:15|0.00019056
14:07:17|0.00019045
14:07:18|0.00019053
14:07:20|0.00019053
14:07:21|0.00019053
14:07:22|0.00019061
14:07:22|0.00019061
14:07:24|0.00019063
14:07:24|0.00019063
14:07:25|0.00019063
14:07:26|0.00019063
14:07:27|0.00019058
14:07:28|0.00019058
14:07:29|0.00019058
14:07:31|0.00019058
14:07:31|0.00019058
14:07:32|0.00019063
14:07:33|0.00019063
14:07:35|0.00019063
14:07:36|0.00019063
14:07:36|0.00019082
14:07:37|0.00019082
14:07:39|0.00019082
14:07:40|0.0001906
14:07:40|0.0001906
14:07:41|0.00019071
14:07:43|0.00019071
14:07:43|0.00019071
14:07:44|0.00019071
14:07:46|0.00019071
14:07:46|0.00019071
14:07:48|0.00019075
14:07:48|0.00019087
14:07:50|0.00019078
14:07:51|0.00019073
14:07:51|0.00019073
14:07:53|0.00019076
14:07:53|0.0001908
14:07:55|0.00019088
14:07:55|0.00019094
14:07:56|0.00019094
14:07:58|0.00019098
14:07:58|0.00019099
14:07:59|0.00019106
14:08:00|0.00019111
14:08:02|0.00019115
14:08:03|0.00019119
14:08:04|0.00019102
14:08:05|0.00019098
14:08:05|0.00019109
14:08:06|0.00019109
14:08:07|0.00019085
14:08:09|0.00019098
14:08:11|0.00019098
14:08:12|0.00019109
14:08:13|0.00019109
14:08:14|0.00019109
14:08:16|0.00019111
14:08:17|0.00019109
14:08:18|0.00019105
14:08:19|0.00019115
14:08:20|0.00019115
14:08:21|0.00019108
14:08:23|0.00019123
14:08:23|0.00019123
14:08:25|0.00019109
14:08:25|0.0001911
14:08:26|0.00019106
14:08:27|0.00019102
14:08:28|0.00019105
14:08:30|0.00019105
14:08:31|0.0001911
14:08:31|0.0001911
14:08:32|0.00019113
14:08:34|0.00019113
14:08:34|0.00019113
14:08:36|0.00019114
14:08:36|0.00019114
14:08:38|0.00019114
14:08:39|0.00019114
14:08:39|0.00019114
14:08:41|0.00019121
14:08:41|0.00019114
14:08:42|0.00019114
14:08:44|0.00019114
14:08:44|0.00019107
14:08:46|0.00019107
14:08:46|0.00019107
14:08:47|0.00019107
14:08:49|0.00019102
14:08:49|0.00019102
14:08:50|0.00019094
14:08:52|0.00019094
14:08:53|0.00019093
14:08:54|0.00019093
14:08:55|0.00019108
14:08:55|0.00019093
14:08:57|0.00019093
14:08:57|0.00019098
14:08:59|0.00019105
14:08:59|0.00019109
14:09:01|0.00019109
14:09:01|0.00019124
14:09:02|0.00019123
14:09:04|0.00019123
14:09:04|0.00019121
14:09:06|0.00019121
14:09:06|0.00019114
14:09:07|0.0001911
14:09:08|0.0001911
14:09:10|0.0001911
14:09:11|0.0001912
14:09:13|0.0001912
14:09:14|0.0001912
14:09:15|0.00019121
14:09:16|0.00019121
14:09:17|0.00019124
14:09:19|0.00019129
14:09:21|0.0001911
14:09:21|0.0001911
14:09:22|0.0001911
14:09:23|0.0001911
14:09:24|0.0001911
14:09:25|0.0001911
14:09:27|0.0001912
14:09:28|0.00019116
14:09:29|0.00019115
14:09:31|0.00019114
14:09:31|0.00019114
14:09:32|0.00019116
14:09:33|0.00019116
14:09:34|0.0001911
14:09:35|0.0001911
14:09:36|0.00019113
14:09:37|0.00019114
14:09:38|0.00019114
14:09:39|0.00019117
14:09:40|0.00019113
14:09:41|0.00019104
14:09:42|0.00019079
14:09:44|0.00019089
14:09:45|0.00019083
14:09:46|0.00019083
14:09:47|0.00019086
14:09:48|0.00019088
14:09:50|0.00019089
14:09:50|0.0001909
14:09:51|0.0001909
14:09:52|0.0001909
14:09:53|0.00019092
14:09:54|0.00019092
14:09:55|0.00019087
14:09:56|0.00019086
14:09:57|0.00019085
14:09:58|0.00019089
14:09:59|0.00019085
14:10:00|0.00019081
14:10:01|0.00019076
14:10:02|0.00019076
14:10:03|0.00019073
14:10:04|0.0001907
14:10:05|0.00019078
14:10:06|0.00019079
14:10:07|0.00019079
14:10:08|0.00019079
14:10:09|0.00019079
14:10:10|0.00019079
14:10:12|0.000191
14:10:13|0.000191
14:10:15|0.00019111
14:10:16|0.00019121
14:10:17|0.00019104
14:10:18|0.00019104
14:10:19|0.00019106
14:10:21|0.00019106
14:10:21|0.00019101
14:10:23|0.00019095
14:10:24|0.00019099
14:10:24|0.00019099
14:10:26|0.00019102
14:10:27|0.00019098
14:10:29|0.000191
14:10:29|0.000191
14:10:31|0.00019096
14:10:31|0.00019096
14:10:33|0.00019096
14:10:34|0.00019092
14:10:35|0.00019092
14:10:35|0.00019095
14:10:37|0.00019095
14:10:38|0.00019095
14:10:39|0.00019095
14:10:40|0.00019095
14:10:42|0.0001909
14:10:42|0.00019085
14:10:43|0.00019085
14:10:44|0.00019107
14:10:45|0.00019114
14:10:46|0.00019107
14:10:48|0.00019107
14:10:49|0.00019114
14:10:50|0.00019114
14:10:51|0.00019114
14:10:52|0.00019114
14:10:53|0.00019114
14:10:54|0.00019112
14:10:55|0.00019109
14:10:56|0.00019109
14:10:57|0.00019133
14:10:58|0.00019112
14:10:59|0.00019112
14:11:00|0.00019116
14:11:01|0.00019115
14:11:02|0.00019115
14:11:03|0.00019113
14:11:04|0.0001911
14:11:05|0.00019109
14:11:06|0.00019109
14:11:07|0.00019116
14:11:08|0.00019121
14:11:09|0.00019121
14:11:10|0.00019118
14:11:11|0.00019121
14:11:13|0.00019121
14:11:13|0.00019121
14:11:15|0.00019127
14:11:16|0.00019134
14:11:17|0.00019134
14:11:19|0.00019138
14:11:20|0.00019135
14:11:21|0.00019137
14:11:23|0.00019145
14:11:23|0.0001915
14:11:25|0.00019147
14:11:26|0.0001915
14:11:26|0.0001915
14:11:28|0.00019151
14:11:29|0.0001915
14:11:29|0.00019148
14:11:31|0.0001914
14:11:32|0.0001914
14:11:33|0.00019138
14:11:34|0.0001914
14:11:35|0.0001914
14:11:36|0.00019144
14:11:37|0.0001914
14:11:38|0.00019138
14:11:39|0.00019138
14:11:39|0.0001914
14:11:41|0.0001914
14:11:42|0.00019148
14:11:43|0.00019148
14:11:43|0.00019148
14:11:44|0.00019149
14:11:45|0.00019148
14:11:47|0.00019148
14:11:48|0.00019149
14:11:49|0.0001915
14:11:50|0.00019151
14:11:52|0.00019154
14:11:52|0.00019155
14:11:54|0.00019161
14:11:55|0.00019161
14:11:56|0.00019162
14:11:57|0.00019154
14:11:57|0.0001915
14:11:59|0.00019159
14:11:59|0.00019163
14:12:01|0.00019163
14:12:01|0.00019163
14:12:03|0.00019165
14:12:04|0.00019163
14:12:05|0.00019156
14:12:07|0.00019157
14:12:07|0.00019149
14:12:08|0.00019148
14:12:09|0.00019146
14:12:10|0.00019144
14:12:12|0.00019151
14:12:14|0.00019152
14:12:14|0.00019151
14:12:16|0.00019147
14:12:18|0.00019146
14:12:19|0.00019151
14:12:21|0.00019151
14:12:21|0.00019151
14:12:22|0.00019154
14:12:23|0.00019154
14:12:25|0.00019152
14:12:25|0.00019152
14:12:27|0.00019163
14:12:28|0.00019166
14:12:29|0.00019164
14:12:30|0.00019164
14:12:31|0.00019169
14:12:32|0.0001917
14:12:33|0.00019188
14:12:34|0.0001919
14:12:35|0.00019189
14:12:36|0.00019189
14:12:37|0.0001919
14:12:38|0.0001919
14:12:39|0.00019189
14:12:40|0.0001918
14:12:41|0.0001918
14:12:42|0.0001919
14:12:43|0.00019185
14:12:44|0.00019188
14:12:45|0.00019188
14:12:46|0.00019177
14:12:47|0.00019177
14:12:48|0.00019177
14:12:49|0.00019182
14:12:50|0.00019182
14:12:51|0.00019182
14:12:52|0.00019183
14:12:53|0.00019184
14:12:54|0.00019181
14:12:55|0.00019184
14:12:56|0.00019192
14:12:57|0.0001919
14:12:58|0.00019187
14:12:59|0.00019186
14:13:00|0.00019164
14:13:01|0.00019173
14:13:02|0.0001918
14:13:03|0.0001918
14:13:04|0.00019177
14:13:05|0.0001919
14:13:06|0.00019184
14:13:07|0.00019183
14:13:08|0.00019183
14:13:09|0.00019183
14:13:10|0.00019184
14:13:11|0.00019178
14:13:12|0.00019171
14:13:13|0.00019181
14:13:14|0.00019181
14:13:16|0.00019179
14:13:17|0.00019181
14:13:19|0.00019181
14:13:19|0.00019183
14:13:21|0.00019183
14:13:22|0.00019185
14:13:23|0.00019186
14:13:24|0.00019184
14:13:25|0.00019181
14:13:26|0.00019181
14:13:27|0.00019181
14:13:28|0.00019181
14:13:29|0.00019181
14:13:30|0.00019192
14:13:31|0.00019183
14:13:32|0.00019187
14:13:33|0.00019187
14:13:34|0.00019187
14:13:35|0.00019187
14:13:36|0.00019189
14:13:37|0.00019189
14:13:38|0.00019189
14:13:39|0.00019189
14:13:40|0.00019187
14:13:41|0.00019187
14:13:42|0.00019187
14:13:43|0.00019187
14:13:44|0.00019187
14:13:45|0.00019174
14:13:46|0.00019187
14:13:47|0.00019188
14:13:48|0.00019188
14:13:49|0.00019188
14:13:50|0.00019188
14:13:51|0.00019188
14:13:52|0.00019189
14:13:53|0.00019191
14:13:54|0.0001919
14:13:56|0.0001919
14:13:56|0.0001919
14:13:58|0.00019188
14:13:59|0.00019187
14:14:00|0.00019187
14:14:01|0.00019188
14:14:02|0.00019188
14:14:03|0.00019188
14:14:03|0.00019187
14:14:05|0.00019172
14:14:07|0.00019172
14:14:07|0.00019172
14:14:09|0.00019172
14:14:10|0.00019179
14:14:12|0.00019179
14:14:12|0.00019188
14:14:14|0.0001918
14:14:15|0.00019182
14:14:16|0.00019179
14:14:18|0.0001917
14:14:19|0.00019176
14:14:19|0.00019176
14:14:20|0.00019177
14:14:22|0.00019178
14:14:23|0.00019178
14:14:23|0.00019171
14:14:24|0.00019171
14:14:26|0.00019179
14:14:27|0.00019171
14:14:28|0.00019165
14:14:29|0.0001917
14:14:30|0.00019167
14:14:32|0.00019173
14:14:32|0.00019177
14:14:33|0.00019177
14:14:35|0.00019177
14:14:36|0.00019177
14:14:37|0.00019177
14:14:38|0.00019183
14:14:39|0.00019181
14:14:41|0.00019181
14:14:41|0.00019181
14:14:42|0.00019182
14:14:44|0.00019182
14:14:45|0.00019183
14:14:46|0.00019179
14:14:47|0.00019179
14:14:48|0.00019187
14:14:50|0.00019188
14:14:50|0.00019187
14:14:51|0.00019188
14:14:52|0.00019188
14:14:53|0.00019188
14:14:54|0.00019188
14:14:55|0.00019188
14:14:56|0.00019188
14:14:58|0.00019177
14:14:59|0.00019176
14:15:00|0.00019168
14:15:01|0.00019173
14:15:02|0.00019173
14:15:03|0.00019172
14:15:04|0.00019155
14:15:06|0.00019151
14:15:06|0.00019151
14:15:07|0.00019151
14:15:08|0.00019151
14:15:09|0.00019144
14:15:10|0.00019142
14:15:11|0.00019153
14:15:12|0.00019161
14:15:13|0.0001917
14:15:14|0.00019173
14:15:16|0.00019173
14:15:18|0.00019173
14:15:18|0.00019178
14:15:19|0.00019186
14:15:20|0.00019176
14:15:22|0.00019178
14:15:23|0.00019178
14:15:24|0.00019178
14:15:25|0.00019168
14:15:26|0.00019169
14:15:27|0.00019169
14:15:27|0.00019169
14:15:29|0.00019173
14:15:30|0.00019173
14:15:31|0.00019167
14:15:32|0.00019171
14:15:33|0.00019176
14:15:34|0.0001917
14:15:36|0.0001917
14:15:37|0.00019167
14:15:38|0.00019167
14:15:39|0.0001917
14:15:39|0.0001917
14:15:42|0.00019168
14:15:42|0.0001917
14:15:43|0.00019173
14:15:44|0.00019171
14:15:45|0.00019173
14:15:46|0.00019173
14:15:47|0.00019173
14:15:48|0.00019163
14:15:49|0.0001916
14:15:50|0.0001916
14:15:51|0.0001916
14:15:52|0.00019157
14:15:53|0.00019157
14:15:54|0.00019157
14:15:55|0.00019168
14:15:56|0.00019162
14:15:58|0.00019165
14:15:59|0.00019165
14:16:00|0.00019165
14:16:01|0.00019165
14:16:02|0.00019164
14:16:02|0.00019164
14:16:04|0.00019176
14:16:05|0.00019172
14:16:06|0.00019178
14:16:07|0.00019178
14:16:07|0.00019178
14:16:09|0.00019178
14:16:10|0.00019178
14:16:11|0.00019176
14:16:11|0.00019169
14:16:12|0.00019165
14:16:14|0.00019165
14:16:15|0.00019167
14:16:16|0.00019169
14:16:17|0.00019169
14:16:18|0.00019177
14:16:19|0.00019177
14:16:21|0.00019176
14:16:22|0.00019171
14:16:23|0.00019171
14:16:25|0.00019173
14:16:25|0.00019173
14:16:26|0.00019173
14:16:27|0.00019167
14:16:28|0.00019167
14:16:29|0.00019167
14:16:30|0.00019172
14:16:31|0.00019172
14:16:33|0.00019177
14:16:33|0.00019177
14:16:35|0.00019174
14:16:36|0.00019174
14:16:37|0.00019202
14:16:39|0.00019203
14:16:39|0.000192
14:16:40|0.00019202
14:16:41|0.000192
14:16:42|0.00019197
14:16:43|0.00019197
14:16:44|0.00019197
14:16:45|0.00019197
14:16:46|0.00019185
14:16:47|0.00019186
14:16:48|0.00019193
14:16:49|0.00019189
14:16:50|0.00019215
14:16:51|0.00019215
14:16:52|0.00019215
14:16:53|0.00019215
14:16:54|0.00019229
14:16:55|0.00019229
14:16:56|0.00019219
14:16:57|0.0001922
14:16:58|0.00019212
14:16:59|0.00019212
14:17:00|0.00019212
14:17:01|0.00019212
14:17:02|0.00019212
14:17:03|0.00019217
14:17:04|0.00019223
14:17:05|0.00019224
14:17:06|0.00019226
14:17:07|0.0001925
14:17:08|0.00019234
14:17:09|0.00019239
14:17:10|0.00019243
14:17:11|0.0001924
14:17:12|0.00019256
14:17:13|0.0001924
14:17:14|0.00019246
14:17:15|0.00019248
14:17:16|0.00019257
14:17:18|0.00019255
14:17:20|0.00019255
14:17:20|0.00019254
14:17:22|0.00019272
14:17:23|0.0001928
14:17:24|0.00019281
14:17:26|0.0001931
14:17:27|0.00019281
14:17:27|0.00019271
14:17:29|0.00019266
14:17:30|0.00019272
14:17:31|0.00019278
14:17:32|0.00019286
14:17:33|0.00019282
14:17:34|0.00019274
14:17:35|0.00019278
14:17:36|0.00019266
14:17:37|0.00019254
14:17:38|0.00019253
14:17:39|0.00019253
14:17:40|0.00019249
14:17:41|0.00019265
14:17:41|0.000193
14:17:43|0.00019302
14:17:44|0.000193
14:17:45|0.000193
14:17:45|0.00019304
14:17:47|0.00019301
14:17:47|0.00019302
14:17:49|0.00019301
14:17:50|0.0001926
14:17:51|0.00019257
14:17:52|0.0001926
14:17:53|0.00019264
14:17:54|0.00019283
14:17:54|0.00019295
14:17:55|0.00019295
14:17:57|0.00019291
14:17:58|0.00019281
14:17:59|0.00019297
14:18:00|0.00019295
14:18:01|0.00019285
14:18:02|0.00019285
14:18:03|0.00019274
14:18:04|0.0001927
14:18:05|0.00019295
14:18:06|0.00019302
14:18:06|0.00019286
14:18:08|0.00019292
14:18:09|0.00019275
14:18:10|0.00019287
14:18:11|0.00019286
14:18:12|0.00019284
14:18:13|0.00019294
14:18:13|0.00019281
14:18:15|0.00019281
14:18:16|0.00019291
14:18:17|0.00019288
14:18:18|0.00019288
14:18:19|0.00019289
14:18:21|0.00019287
14:18:21|0.00019287
14:18:23|0.00019286
14:18:23|0.00019284
14:18:25|0.00019283
14:18:26|0.00019285
14:18:27|0.00019285
14:18:29|0.00019288
14:18:30|0.00019287
14:18:31|0.00019309
14:18:32|0.00019309
14:18:32|0.00019301
14:18:34|0.00019306
14:18:35|0.00019299
14:18:36|0.00019305
14:18:37|0.00019305
14:18:39|0.00019305
14:18:40|0.00019286
14:18:41|0.00019286
14:18:42|0.00019309
14:18:43|0.00019305
14:18:44|0.00019318
14:18:45|0.00019316
14:18:45|0.00019318
14:18:47|0.000193
14:18:48|0.00019305
14:18:49|0.00019313
14:18:49|0.00019312
14:18:51|0.00019308
14:18:52|0.00019309
14:18:53|0.00019313
14:18:54|0.00019313
14:18:55|0.00019313
14:18:56|0.00019316
14:18:57|0.00019325
14:18:58|0.00019318
14:18:59|0.00019322
14:19:01|0.00019325
14:19:02|0.00019331
14:19:03|0.00019352
14:19:03|0.00019348
14:19:05|0.00019346
14:19:06|0.00019355
14:19:07|0.00019353
14:19:08|0.00019353
14:19:10|0.00019364
14:19:11|0.00019378
14:19:12|0.00019375
14:19:13|0.00019379
14:19:13|0.0001937
14:19:15|0.00019378
14:19:16|0.00019375
14:19:16|0.00019365
14:19:18|0.00019383
14:19:19|0.00019376
14:19:21|0.00019451
14:19:22|0.00019432
14:19:23|0.00019448
14:19:24|0.00019447
14:19:25|0.00019458
14:19:26|0.0001946
14:19:27|0.00019446
14:19:28|0.0001945
14:19:30|0.00019439
14:19:31|0.00019436
14:19:32|0.00019459
14:19:33|0.00019438
14:19:34|0.00019449
14:19:35|0.00019449
14:19:37|0.00019463
14:19:38|0.00019469
14:19:39|0.00019471
14:19:40|0.00019465
14:19:41|0.00019457
14:19:42|0.0001945
14:19:43|0.00019446
14:19:44|0.00019445
14:19:45|0.00019454
14:19:46|0.00019472
14:19:47|0.0001947
14:19:47|0.00019471
14:19:49|0.00019466
14:19:50|0.00019467
14:19:51|0.00019467
14:19:52|0.00019455
14:19:53|0.0001946
14:19:54|0.00019463
14:19:55|0.00019481
14:19:56|0.00019468
14:19:56|0.00019469
14:19:57|0.00019466
14:19:58|0.00019462
14:20:00|0.00019463
14:20:01|0.0001947
14:20:02|0.00019469
14:20:03|0.00019452
14:20:04|0.00019442
14:20:05|0.0001944
14:20:06|0.00019424
14:20:06|0.00019434
14:20:07|0.000194
14:20:09|0.00019391
14:20:10|0.000194
14:20:11|0.0001941
14:20:12|0.00019405
14:20:13|0.00019408
14:20:14|0.00019399
14:20:15|0.00019414
14:20:16|0.00019412
14:20:17|0.00019401
14:20:18|0.00019395
14:20:19|0.00019394
14:20:21|0.00019381
14:20:22|0.0001937
14:20:24|0.00019356
14:20:25|0.00019356
14:20:26|0.00019358
14:20:27|0.00019359
14:20:28|0.0001935
14:20:29|0.0001936
14:20:30|0.0001936
14:20:31|0.00019363
14:20:32|0.00019363
14:20:34|0.00019372
14:20:35|0.00019384
14:20:35|0.00019384
14:20:37|0.00019384
14:20:37|0.00019373
14:20:39|0.00019371
14:20:39|0.00019369
14:20:41|0.00019365
14:20:42|0.00019369
14:20:43|0.00019372
14:20:44|0.00019372
14:20:45|0.00019372
14:20:46|0.00019361
14:20:47|0.00019364
14:20:48|0.00019361
14:20:49|0.00019366
14:20:50|0.00019358
14:20:51|0.00019363
14:20:53|0.00019354
14:20:53|0.00019351
14:20:55|0.00019339
14:20:55|0.00019351
14:20:56|0.00019349
14:20:58|0.00019354
14:20:59|0.0001935
14:20:59|0.0001935
14:21:01|0.0001935
14:21:02|0.00019348
14:21:03|0.0001933
14:21:04|0.0001933
14:21:05|0.00019339
14:21:06|0.00019341
14:21:07|0.00019338
14:21:08|0.0001933
14:21:09|0.00019319
14:21:10|0.00019318
14:21:11|0.00019322
14:21:12|0.00019319
14:21:13|0.00019319
14:21:14|0.00019319
14:21:15|0.0001933
14:21:16|0.0001932
14:21:18|0.00019312
14:21:19|0.00019321
14:21:20|0.00019323
14:21:21|0.00019307
14:21:22|0.00019308
14:21:24|0.000193
14:21:25|0.00019305
14:21:25|0.00019301
14:21:27|0.00019297
14:21:28|0.00019294
14:21:29|0.00019293
14:21:29|0.00019295
14:21:31|0.00019292
14:21:32|0.00019293
14:21:34|0.00019296
14:21:34|0.00019292
14:21:35|0.00019292
14:21:37|0.00019271
14:21:37|0.00019287
14:21:39|0.00019285
14:21:40|0.00019285
14:21:41|0.00019297
14:21:41|0.00019292
14:21:43|0.00019294
14:21:43|0.00019294
14:21:45|0.00019293
14:21:46|0.00019293
14:21:46|0.00019299
14:21:48|0.00019295
14:21:49|0.00019315
14:21:50|0.00019292
14:21:51|0.00019292
14:21:52|0.000193
14:21:53|0.00019304
14:21:55|0.00019301
14:21:55|0.00019301
14:21:57|0.00019301
14:21:58|0.00019288
14:21:58|0.00019285
14:21:59|0.00019291
14:22:00|0.00019291
14:22:02|0.00019291
14:22:02|0.00019293
14:22:04|0.00019293
14:22:05|0.00019291
14:22:06|0.00019296
14:22:06|0.00019296
14:22:07|0.00019294
14:22:09|0.00019298
14:22:10|0.00019293
14:22:10|0.00019293
14:22:11|0.00019294
14:22:13|0.00019294
14:22:13|0.00019294
14:22:14|0.00019298
14:22:15|0.00019307
14:22:17|0.00019307
14:22:18|0.00019321
14:22:19|0.00019324
14:22:19|0.00019331
14:22:21|0.00019332
14:22:22|0.0001933
14:22:23|0.00019318
14:22:25|0.00019318
14:22:25|0.00019312
14:22:27|0.00019295
14:22:29|0.00019283
14:22:31|0.00019288
14:22:31|0.00019291
14:22:32|0.00019291
14:22:33|0.00019285
14:22:34|0.00019291
14:22:35|0.00019291
14:22:36|0.00019291
14:22:38|0.00019291
14:22:39|0.00019295
14:22:40|0.00019222
14:22:41|0.00019242
14:22:42|0.0001924
14:22:43|0.00019237
14:22:44|0.00019229
14:22:46|0.00019242
14:22:46|0.00019249
14:22:47|0.00019254
14:22:48|0.00019255
14:22:49|0.00019247
14:22:50|0.00019245
14:22:51|0.00019244
14:22:52|0.00019232
14:22:53|0.0001923
14:22:54|0.0001923
14:22:55|0.00019234
14:22:56|0.00019238
14:22:58|0.00019237
14:22:59|0.00019237
14:22:59|0.00019237
14:23:01|0.00019238
14:23:02|0.00019242
14:23:03|0.00019241
14:23:04|0.00019242
14:23:05|0.00019252
14:23:06|0.00019255
14:23:07|0.00019262
14:23:08|0.00019261
14:23:09|0.00019285
14:23:10|0.00019276
14:23:11|0.00019275
14:23:11|0.00019259
14:23:13|0.00019241
14:23:14|0.00019241
14:23:14|0.00019252
14:23:16|0.00019254
14:23:17|0.00019254
14:23:18|0.00019256
14:23:19|0.00019297
14:23:20|0.00019287
14:23:20|0.00019286
14:23:22|0.00019289
14:23:23|0.00019286
14:23:25|0.00019278
14:23:25|0.00019279
14:23:27|0.00019279
14:23:28|0.00019279
14:23:29|0.00019287
14:23:30|0.00019292
14:23:30|0.00019288
14:23:32|0.00019289
14:23:33|0.00019294
14:23:35|0.00019288
14:23:35|0.00019292
14:23:37|0.0001929
14:23:37|0.0001929
14:23:40|0.0001929
14:23:40|0.00019285
14:23:41|0.00019285
14:23:42|0.00019285
14:23:43|0.00019285
14:23:44|0.00019285
14:23:45|0.00019287
14:23:46|0.00019288
14:23:47|0.00019288
14:23:48|0.00019288
14:23:49|0.00019298
14:23:50|0.00019298
14:23:51|0.00019295
14:23:52|0.00019301
14:23:53|0.0001931
14:23:54|0.0001931
14:23:55|0.00019309
14:23:56|0.00019299
14:23:57|0.00019304
14:23:58|0.00019302
14:23:59|0.00019302
14:24:00|0.00019289
14:24:01|0.00019282
14:24:02|0.00019288
14:24:03|0.00019278
14:24:04|0.00019284
14:24:05|0.00019286
14:24:06|0.00019294
14:24:07|0.00019303
14:24:08|0.00019309
14:24:09|0.00019314
14:24:10|0.0001934
14:24:11|0.00019349
14:24:12|0.00019349
14:24:13|0.00019342
14:24:14|0.00019346
14:24:15|0.00019357
14:24:16|0.00019346
14:24:17|0.00019355
14:24:18|0.00019355
14:24:19|0.00019355
14:24:20|0.00019355
14:24:21|0.00019351
14:24:22|0.00019345
14:24:24|0.00019345
14:24:26|0.00019339
14:24:26|0.00019328
14:24:28|0.00019342
14:24:30|0.00019339
14:24:30|0.00019336
14:24:31|0.00019353
14:24:32|0.00019353
14:24:33|0.00019353
14:24:34|0.00019347
14:24:35|0.00019354
14:24:36|0.00019354
14:24:37|0.00019355
14:24:39|0.0001936
14:24:40|0.0001936
14:24:41|0.0001936
14:24:42|0.00019353
14:24:43|0.00019353
14:24:44|0.00019353
14:24:46|0.00019365
14:24:46|0.00019364
14:24:47|0.0001936
14:24:49|0.00019351
14:24:50|0.00019354
14:24:51|0.00019354
14:24:52|0.00019354
14:24:53|0.00019359
14:24:54|0.0001936
14:24:54|0.0001937
14:24:56|0.0001937
14:24:56|0.0001937
14:24:58|0.00019385
14:24:59|0.00019377
14:25:00|0.00019378
14:25:00|0.0001937
14:25:02|0.00019369
14:25:03|0.00019356
14:25:04|0.00019356
14:25:05|0.00019349
14:25:06|0.00019351
14:25:07|0.00019361
14:25:08|0.00019361
14:25:09|0.00019348
14:25:10|0.00019348
14:25:11|0.00019348
14:25:11|0.00019348
14:25:13|0.00019338
14:25:14|0.00019337
14:25:15|0.00019327
14:25:16|0.00019314
14:25:16|0.00019312
14:25:17|0.00019314
14:25:19|0.00019298
14:25:20|0.0001931
14:25:21|0.00019288
14:25:22|0.00019274
14:25:23|0.00019268
14:25:24|0.00019256
14:25:25|0.00019259
14:25:26|0.00019263
14:25:28|0.00019248
14:25:29|0.00019253
14:25:30|0.00019254
14:25:31|0.0001925
14:25:32|0.00019251
14:25:33|0.00019249
14:25:34|0.00019246
14:25:35|0.00019242
14:25:36|0.00019241
14:25:37|0.00019242
14:25:38|0.00019246
14:25:39|0.00019241
14:25:40|0.00019241
14:25:41|0.00019246
14:25:42|0.00019254
14:25:43|0.00019254
14:25:44|0.00019237
14:25:44|0.00019237
14:25:46|0.00019228
14:25:47|0.00019225
14:25:48|0.00019218
14:25:49|0.00019217
14:25:50|0.0001921
14:25:51|0.000192
14:25:52|0.000192
14:25:53|0.00019206
14:25:54|0.00019199
14:25:55|0.00019197
14:25:56|0.00019189
14:25:57|0.00019193
14:25:59|0.00019198
14:25:59|0.00019195
14:26:00|0.00019203
14:26:01|0.00019207
14:26:02|0.00019194
14:26:03|0.00019199
14:26:04|0.00019193
14:26:06|0.0001919
14:26:07|0.00019184
14:26:08|0.0001918
14:26:09|0.00019174
14:26:10|0.00019164
14:26:11|0.00019157
14:26:12|0.00019156
14:26:13|0.00019156
14:26:14|0.00019159
14:26:15|0.00019159
14:26:16|0.00019155
14:26:17|0.00019151
14:26:17|0.00019131
14:26:18|0.00019142
14:26:20|0.0001913
14:26:21|0.00019127
14:26:22|0.00019104
14:26:23|0.00019114
14:26:24|0.00019112
14:26:25|0.00019147
14:26:26|0.00019153
14:26:27|0.00019155
14:26:29|0.00019176
14:26:30|0.00019171
14:26:32|0.00019144
14:26:33|0.00019151
14:26:35|0.00019147
14:26:35|0.00019119
14:26:37|0.00019141
14:26:38|0.00019141
14:26:38|0.0001913
14:26:39|0.00019133
14:26:41|0.00019137
14:26:42|0.00019135
14:26:43|0.0001916
14:26:44|0.00019138
14:26:45|0.00019147
14:26:46|0.00019147
14:26:48|0.00019137
14:26:48|0.00019134
14:26:50|0.0001917
14:26:50|0.00019182
14:26:51|0.00019182
14:26:52|0.00019174
14:26:54|0.00019174
14:26:54|0.00019177
14:26:55|0.00019177
14:26:57|0.00019188
14:26:58|0.00019193
14:26:58|0.00019201
14:27:00|0.00019213
14:27:00|0.00019205
14:27:02|0.00019211
14:27:02|0.00019211
14:27:03|0.00019215
14:27:04|0.00019208
14:27:05|0.00019208
14:27:07|0.00019214
14:27:07|0.00019205
14:27:08|0.00019208
14:27:09|0.00019208
14:27:11|0.00019208
14:27:11|0.00019208
14:27:12|0.00019208
14:27:13|0.00019208
14:27:15|0.00019198
14:27:16|0.000192
14:27:16|0.0001922
14:27:18|0.00019226
14:27:19|0.00019229
14:27:19|0.00019225
14:27:20|0.00019221
14:27:21|0.00019221
14:27:22|0.00019218
14:27:23|0.00019228
14:27:26|0.00019223
14:27:26|0.00019228
14:27:27|0.0001923
14:27:28|0.00019248
14:27:29|0.0001925
14:27:31|0.00019237
14:27:32|0.00019256
14:27:33|0.0001927
14:27:34|0.00019252
14:27:35|0.00019244
14:27:36|0.00019247
14:27:37|0.00019257
14:27:38|0.00019257
14:27:39|0.0001925
14:27:40|0.0001926
14:27:41|0.00019262
14:27:42|0.00019268
14:27:43|0.00019264
14:27:44|0.00019261
14:27:45|0.00019261
14:27:45|0.00019259
14:27:48|0.00019259
14:27:48|0.00019259
14:27:49|0.00019259
14:27:51|0.00019263
14:27:52|0.00019259
14:27:53|0.00019255
14:27:54|0.0001925
14:27:55|0.00019243
14:27:57|0.00019243
14:27:57|0.00019243
14:27:58|0.00019238
14:27:59|0.00019238
14:28:01|0.00019238
14:28:02|0.00019259
14:28:03|0.00019252
14:28:04|0.00019269
14:28:06|0.0001927
14:28:06|0.00019275
14:28:07|0.00019275
14:28:08|0.00019275
14:28:09|0.00019271
14:28:10|0.0001927
14:28:11|0.00019275
14:28:12|0.00019271
14:28:13|0.00019274
14:28:14|0.00019274
14:28:15|0.00019274
14:28:16|0.00019274
14:28:17|0.0001927
14:28:19|0.00019255
14:28:20|0.00019255
14:28:21|0.00019244
14:28:22|0.00019269
14:28:23|0.00019256
14:28:24|0.00019257
14:28:25|0.00019257
14:28:26|0.00019256
14:28:26|0.00019256
14:28:28|0.00019256
14:28:30|0.00019253
14:28:30|0.00019245
14:28:31|0.00019248
14:28:32|0.00019248
14:28:34|0.0001925
14:28:35|0.00019254
14:28:36|0.00019262
14:28:38|0.00019262
14:28:38|0.00019251
14:28:39|0.00019254
14:28:40|0.00019259
14:28:41|0.00019256
14:28:42|0.00019257
14:28:43|0.00019257
14:28:45|0.00019263
14:28:46|0.00019263
14:28:47|0.00019262
14:28:48|0.00019262
14:28:49|0.00019262
14:28:50|0.00019262
14:28:51|0.00019262
14:28:52|0.00019262
14:28:53|0.00019262
14:28:54|0.00019262
14:28:56|0.00019262
14:28:56|0.00019262
14:28:57|0.00019262
14:28:58|0.00019262
14:28:59|0.00019262
14:29:01|0.00019257
14:29:02|0.00019241
14:29:03|0.00019241
14:29:04|0.00019241
14:29:05|0.00019252
14:29:06|0.00019253
14:29:07|0.00019242
14:29:08|0.00019244
14:29:09|0.00019244
14:29:10|0.00019244
14:29:11|0.00019244
14:29:12|0.00019253
14:29:13|0.00019253
14:29:14|0.00019253
14:29:15|0.00019259
14:29:17|0.0001926
14:29:19|0.00019262
14:29:19|0.00019262
14:29:20|0.00019251
14:29:21|0.00019251
14:29:22|0.00019258
14:29:23|0.00019258
14:29:24|0.00019261
14:29:25|0.00019265
14:29:26|0.00019265
14:29:27|0.00019266
14:29:28|0.00019266
14:29:30|0.00019261
14:29:30|0.00019261
14:29:33|0.00019261
14:29:33|0.00019261
14:29:35|0.00019261
14:29:37|0.0001926
14:29:37|0.0001926
14:29:38|0.00019245
14:29:39|0.00019253
14:29:40|0.00019245
14:29:42|0.00019252
14:29:43|0.00019252
14:29:44|0.00019253
14:29:45|0.00019249
14:29:46|0.00019245
14:29:47|0.00019241
14:29:48|0.00019238
14:29:49|0.00019228
14:29:50|0.00019216
14:29:51|0.00019218
14:29:52|0.00019217
14:29:53|0.00019219
14:29:54|0.00019219
14:29:55|0.00019219
14:29:56|0.00019219
14:29:57|0.00019219
14:29:58|0.00019224
14:29:58|0.00019224
14:30:00|0.00019252
14:30:00|0.00019267
14:30:02|0.00019246
14:30:03|0.00019218
14:30:04|0.00019215
14:30:05|0.00019215
14:30:06|0.00019218
14:30:06|0.00019206
14:30:08|0.00019201
14:30:10|0.00019201
14:30:10|0.00019201
14:30:12|0.0001921
14:30:13|0.00019208
14:30:14|0.00019216
14:30:15|0.00019226
14:30:16|0.0001923
14:30:17|0.0001923
14:30:18|0.00019246
14:30:19|0.00019241
14:30:20|0.00019243
14:30:20|0.00019243
14:30:22|0.00019243
14:30:23|0.00019243
14:30:23|0.00019243
14:30:25|0.00019241
14:30:25|0.00019239
14:30:27|0.00019239
14:30:28|0.00019242
14:30:29|0.00019242
14:30:30|0.00019242
14:30:31|0.00019257
14:30:33|0.00019241
14:30:33|0.00019241
14:30:34|0.00019249
14:30:35|0.00019242
14:30:36|0.00019242
14:30:37|0.00019243
14:30:39|0.00019245
14:30:40|0.00019245
14:30:41|0.0001925
14:30:42|0.0001925
14:30:42|0.00019257
14:30:45|0.00019272
14:30:45|0.00019261
14:30:47|0.00019277
14:30:48|0.00019275
14:30:49|0.00019277
14:30:50|0.00019321
14:30:51|0.00019321
14:30:51|0.00019297
14:30:53|0.00019299
14:30:53|0.00019293
14:30:55|0.00019301
14:30:55|0.00019301
14:30:57|0.00019302
14:30:57|0.00019316
14:30:59|0.0001932
14:31:01|0.00019323
14:31:01|0.00019322
14:31:02|0.0001932
14:31:03|0.00019317
14:31:04|0.00019309
14:31:05|0.00019315
14:31:06|0.00019315
14:31:07|0.00019321
14:31:08|0.00019315
14:31:09|0.00019315
14:31:10|0.00019306
14:31:11|0.00019302
14:31:12|0.00019302
14:31:13|0.00019286
14:31:14|0.00019269
14:31:15|0.00019269
14:31:16|0.0001929
14:31:17|0.0001929
14:31:18|0.0001929
14:31:19|0.00019309
14:31:20|0.00019315
14:31:21|0.00019315
14:31:22|0.00019315
14:31:23|0.00019321
14:31:24|0.00019329
14:31:25|0.00019328
14:31:26|0.00019329
14:31:27|0.00019329
14:31:28|0.0001933
14:31:29|0.0001933
14:31:30|0.00019339
14:31:31|0.00019339
14:31:33|0.00019312
14:31:35|0.00019324
14:31:36|0.00019325
14:31:37|0.00019324
14:31:38|0.00019331
14:31:39|0.00019331
14:31:40|0.00019333
14:31:41|0.00019333
14:31:43|0.00019326
14:31:44|0.00019327
14:31:45|0.00019329
14:31:45|0.00019325
14:31:46|0.00019325
14:31:47|0.00019323
14:31:48|0.00019323
14:31:49|0.00019317
14:31:50|0.00019316
14:31:51|0.0001932
14:31:52|0.0001932
14:31:53|0.00019327
14:31:54|0.00019327
14:31:56|0.00019333
14:31:57|0.00019331
14:31:58|0.00019331
14:31:59|0.00019331
14:32:00|0.00019331
14:32:01|0.0001933
14:32:02|0.0001933
14:32:03|0.0001933
14:32:04|0.00019345
14:32:05|0.00019346
14:32:06|0.00019351
14:32:07|0.00019351
14:32:08|0.00019358
14:32:09|0.0001936
14:32:10|0.0001936
14:32:11|0.00019359
14:32:12|0.00019374
14:32:13|0.00019377
14:32:14|0.0001938
14:32:16|0.00019383
14:32:16|0.00019415
14:32:17|0.00019386
14:32:18|0.00019387
14:32:19|0.00019396
14:32:20|0.0001941
14:32:22|0.00019413
14:32:23|0.00019414
14:32:23|0.00019412
14:32:24|0.0001941
14:32:25|0.0001941
14:32:27|0.0001941
14:32:27|0.0001941
14:32:28|0.00019401
14:32:30|0.00019401
14:32:30|0.00019388
14:32:31|0.00019379
14:32:32|0.00019399
14:32:33|0.00019415
14:32:35|0.00019389
14:32:36|0.00019402
14:32:37|0.00019391
14:32:38|0.00019387
14:32:39|0.00019389
14:32:41|0.00019374
14:32:42|0.00019385
14:32:42|0.00019368
14:32:44|0.0001938
14:32:45|0.00019386
14:32:45|0.00019373
14:32:47|0.00019373
14:32:48|0.00019397
14:32:48|0.00019395
14:32:50|0.00019403
14:32:51|0.00019403
14:32:52|0.00019409
14:32:53|0.00019408
14:32:54|0.00019408
14:32:55|0.00019413
14:32:56|0.00019413
14:32:57|0.00019413
14:32:58|0.00019409
14:32:59|0.00019409
14:33:00|0.00019402
14:33:02|0.0001938
14:33:03|0.0001938
14:33:04|0.0001938
14:33:05|0.00019375
14:33:06|0.00019383
14:33:07|0.00019397
14:33:08|0.00019402
14:33:09|0.00019402
14:33:10|0.00019409
14:33:11|0.00019409
14:33:11|0.00019405
14:33:13|0.00019408
14:33:15|0.00019408
14:33:15|0.00019393
14:33:17|0.00019393
14:33:18|0.00019408
14:33:19|0.00019413
14:33:20|0.00019413
14:33:21|0.00019407
14:33:22|0.00019412
14:33:23|0.00019412
14:33:24|0.00019407
14:33:25|0.00019406
14:33:26|0.00019411
14:33:27|0.00019411
14:33:28|0.00019424
14:33:29|0.00019411
14:33:30|0.00019408
14:33:31|0.00019412
14:33:33|0.00019407
14:33:34|0.00019406
14:33:35|0.00019406
14:33:36|0.00019403
14:33:38|0.00019403
14:33:39|0.00019401
14:33:40|0.00019401
14:33:40|0.00019404
14:33:42|0.00019404
14:33:43|0.00019403
14:33:43|0.00019386
14:33:44|0.00019383
14:33:45|0.00019383
14:33:47|0.00019377
14:33:48|0.00019383
14:33:49|0.00019387
14:33:50|0.00019404
14:33:51|0.00019402
14:33:52|0.00019402
14:33:53|0.00019391
14:33:55|0.00019396
14:33:56|0.00019396
14:33:56|0.000194
14:33:58|0.000194
14:33:59|0.00019408
14:34:00|0.00019413
14:34:01|0.00019413
14:34:02|0.00019428
14:34:03|0.00019432
14:34:04|0.00019428
14:34:05|0.00019432
14:34:06|0.00019428
14:34:07|0.00019431
14:34:08|0.00019432
14:34:09|0.00019433
14:34:10|0.00019433
14:34:11|0.00019437
14:34:12|0.00019442
14:34:13|0.0001943
14:34:14|0.0001943
14:34:15|0.0001943
14:34:16|0.00019447
14:34:17|0.00019447
14:34:18|0.0001945
14:34:19|0.00019454
14:34:20|0.00019462
14:34:21|0.00019462
14:34:22|0.00019477
14:34:23|0.00019478
14:34:24|0.0001947
14:34:25|0.00019463
14:34:26|0.00019463
14:34:28|0.00019462
14:34:29|0.00019465
14:34:30|0.00019479
14:34:31|0.00019476
14:34:31|0.00019476
14:34:33|0.00019471
14:34:34|0.00019471
14:34:35|0.00019469
14:34:36|0.0001947
14:34:37|0.0001947
14:34:38|0.00019467
14:34:40|0.00019467
14:34:41|0.00019468
14:34:42|0.00019461
14:34:44|0.00019442
14:34:45|0.00019435
14:34:46|0.00019435
14:34:47|0.00019434
14:34:48|0.00019434
14:34:49|0.00019438
14:34:50|0.00019444
14:34:51|0.00019444
14:34:53|0.0001943
14:34:54|0.00019433
14:34:55|0.00019433
14:34:56|0.00019462
14:34:57|0.00019462
14:34:58|0.00019462
14:34:59|0.00019462
14:35:00|0.00019422
14:35:01|0.00019431
14:35:02|0.00019433
14:35:03|0.00019426
14:35:04|0.0001942
14:35:05|0.0001942
14:35:06|0.00019408
14:35:07|0.000194
14:35:08|0.00019384
14:35:09|0.00019397
14:35:10|0.00019392
14:35:11|0.00019391
14:35:13|0.00019382
14:35:13|0.00019416
14:35:15|0.00019406
14:35:15|0.000194
14:35:16|0.00019401
14:35:17|0.000194
14:35:19|0.00019415
14:35:19|0.00019418
14:35:20|0.00019427
14:35:21|0.00019415
14:35:22|0.00019415
14:35:24|0.00019422
14:35:24|0.00019422
14:35:25|0.00019422
14:35:26|0.00019422
14:35:27|0.00019408
14:35:29|0.00019411
14:35:30|0.00019409
14:35:31|0.00019409
14:35:31|0.000194
14:35:32|0.000194
14:35:33|0.00019392
14:35:35|0.00019403
14:35:37|0.00019406
14:35:38|0.00019408
14:35:39|0.00019408
14:35:41|0.00019397
14:35:42|0.00019397
14:35:43|0.00019397
14:35:44|0.00019391
14:35:45|0.00019384
14:35:46|0.0001939
14:35:47|0.0001939
14:35:48|0.00019388
14:35:49|0.00019383
14:35:50|0.0001937
14:35:51|0.00019374
14:35:52|0.00019377
14:35:53|0.00019383
14:35:54|0.00019383
14:35:55|0.00019383
14:35:56|0.00019394
14:35:57|0.00019392
14:35:58|0.00019392
14:35:59|0.00019381
14:36:00|0.00019381
14:36:01|0.00019381
14:36:02|0.00019383
14:36:03|0.00019374
14:36:04|0.00019384
14:36:05|0.00019374
14:36:06|0.00019379
14:36:07|0.00019379
14:36:08|0.00019379
14:36:10|0.00019387
14:36:10|0.00019392
14:36:12|0.00019381
14:36:12|0.00019381
14:36:14|0.00019381
14:36:15|0.00019379
14:36:16|0.00019369
14:36:16|0.00019369
14:36:17|0.00019367
14:36:19|0.0001937
14:36:19|0.00019386
14:36:20|0.00019393
14:36:22|0.00019388
14:36:22|0.00019388
14:36:23|0.00019388
14:36:25|0.00019388
14:36:25|0.00019389
14:36:26|0.00019389
14:36:28|0.00019389
14:36:28|0.00019388
14:36:29|0.00019416
14:36:30|0.00019402
14:36:32|0.00019402
14:36:32|0.0001939
14:36:34|0.00019393
14:36:35|0.00019393
14:36:36|0.00019395
14:36:36|0.00019395
14:36:37|0.00019406
14:36:39|0.00019406
14:36:40|0.00019399
14:36:41|0.00019399
14:36:42|0.00019389
14:36:43|0.00019384
14:36:44|0.00019384
14:36:45|0.00019384
14:36:46|0.00019388
14:36:47|0.00019384
14:36:48|0.0001938
14:36:49|0.0001938
14:36:50|0.00019389
14:36:51|0.00019387
14:36:52|0.00019382
14:36:53|0.00019382
14:36:54|0.0001938
14:36:55|0.00019381
14:36:56|0.00019381
14:36:57|0.00019383
14:36:58|0.00019382
14:36:59|0.00019382
14:37:00|0.00019384
14:37:01|0.00019385
14:37:02|0.00019385
14:37:03|0.00019385
14:37:04|0.00019368
14:37:06|0.00019351
14:37:06|0.0001935
14:37:08|0.00019346
14:37:09|0.0001934
14:37:10|0.0001934
14:37:10|0.00019341
14:37:12|0.00019334
14:37:13|0.00019333
14:37:14|0.00019343
14:37:15|0.00019343
14:37:16|0.0001935
14:37:17|0.0001935
14:37:18|0.0001935
14:37:19|0.00019355
14:37:20|0.00019351
14:37:21|0.0001935
14:37:22|0.0001935
14:37:23|0.0001935
14:37:24|0.0001935
14:37:25|0.00019329
14:37:26|0.00019336
14:37:27|0.00019336
14:37:28|0.00019336
14:37:29|0.00019336
14:37:30|0.0001934
14:37:31|0.00019339
14:37:32|0.00019339
14:37:33|0.00019357
14:37:34|0.00019357
14:37:35|0.00019349
14:37:36|0.00019349
14:37:37|0.00019346
14:37:39|0.00019357
14:37:40|0.00019356
14:37:41|0.00019356
14:37:43|0.00019349
14:37:43|0.00019344
14:37:45|0.00019342
14:37:46|0.00019352
14:37:46|0.00019352
14:37:48|0.00019352
14:37:49|0.00019352
14:37:51|0.00019344
14:37:52|0.00019344
14:37:53|0.00019347
14:37:53|0.00019342
14:37:55|0.00019336
14:37:55|0.00019336
14:37:57|0.00019332
14:37:58|0.0001933
14:37:58|0.0001933
14:38:00|0.0001933
14:38:00|0.0001933
14:38:01|0.0001933
14:38:02|0.00019325
14:38:04|0.0001932
14:38:04|0.0001932
14:38:06|0.0001932
14:38:06|0.0001932
14:38:07|0.0001932
14:38:08|0.00019338
14:38:10|0.00019338
14:38:10|0.00019338
14:38:12|0.00019337
14:38:13|0.00019349
14:38:13|0.00019349
14:38:14|0.00019341
14:38:15|0.00019336
14:38:17|0.00019354
14:38:18|0.00019344
14:38:18|0.00019344
14:38:20|0.00019342
14:38:21|0.0001934
14:38:21|0.00019338
14:38:23|0.00019338
14:38:24|0.00019338
14:38:24|0.00019329
14:38:25|0.00019337
14:38:26|0.00019343
14:38:28|0.00019341
14:38:29|0.00019341
14:38:29|0.00019341
14:38:31|0.00019336
14:38:31|0.00019336
14:38:32|0.00019335
14:38:33|0.0001934
14:38:34|0.0001934
14:38:36|0.00019339
14:38:36|0.00019351
14:38:37|0.00019352
14:38:39|0.00019354
14:38:41|0.00019354
14:38:41|0.00019354
14:38:42|0.00019338
14:38:43|0.00019338
14:38:44|0.0001934
14:38:45|0.00019354
14:38:46|0.0001934
14:38:47|0.00019349
14:38:49|0.00019341
14:38:50|0.00019338
14:38:51|0.00019338
14:38:52|0.00019338
14:38:54|0.00019338
14:38:54|0.00019338
14:38:55|0.00019334
14:38:57|0.00019334
14:38:58|0.0001932
14:38:59|0.0001932
14:39:00|0.0001932
14:39:01|0.00019321
14:39:02|0.0001932
14:39:03|0.0001932
14:39:04|0.0001932
14:39:05|0.0001932
14:39:06|0.00019313
14:39:07|0.00019313
14:39:08|0.00019311
14:39:09|0.00019317
14:39:10|0.00019308
14:39:11|0.0001931
14:39:12|0.00019308
14:39:13|0.00019322
14:39:14|0.00019322
14:39:15|0.00019322
14:39:16|0.00019322
14:39:17|0.00019309
14:39:18|0.00019305
14:39:19|0.00019295
14:39:20|0.000193
14:39:21|0.000193
14:39:22|0.000193
14:39:23|0.00019303
14:39:24|0.00019312
14:39:25|0.00019312
14:39:26|0.00019312
14:39:27|0.00019312
14:39:28|0.00019307
14:39:29|0.00019307
14:39:30|0.00019318
14:39:31|0.00019321
14:39:32|0.00019321
14:39:33|0.0001933
14:39:34|0.00019325
14:39:35|0.00019325
14:39:37|0.0001934
14:39:38|0.0001934
14:39:38|0.00019354
14:39:40|0.00019354
14:39:41|0.00019346
14:39:42|0.00019346
14:39:43|0.00019354
14:39:45|0.00019356
14:39:46|0.00019353
14:39:47|0.00019354
14:39:48|0.00019354
14:39:50|0.00019348
14:39:50|0.00019349
14:39:52|0.00019349
14:39:52|0.00019349
14:39:54|0.00019349
14:39:55|0.00019349
14:39:56|0.00019349
14:39:57|0.00019349
14:39:58|0.00019349
14:39:59|0.00019349
14:40:00|0.00019349
14:40:01|0.00019349
14:40:03|0.0001934
14:40:04|0.00019319
14:40:04|0.00019327
14:40:05|0.00019339
14:40:07|0.00019331
14:40:08|0.00019331
14:40:09|0.00019331
14:40:10|0.00019331
14:40:11|0.00019331
14:40:12|0.00019333
14:40:13|0.00019333
14:40:14|0.00019333
14:40:15|0.00019333
14:40:16|0.00019331
14:40:17|0.00019336
14:40:18|0.00019334
14:40:19|0.00019334
14:40:20|0.00019333
14:40:21|0.00019325
14:40:22|0.00019325
14:40:23|0.00019325
14:40:24|0.00019334
14:40:25|0.00019331
14:40:26|0.00019333
14:40:27|0.00019348
14:40:28|0.00019348
14:40:29|0.00019368
14:40:30|0.00019379
14:40:31|0.00019379
14:40:32|0.00019379
14:40:33|0.00019382
14:40:34|0.00019382
14:40:35|0.00019378
14:40:36|0.00019378
14:40:37|0.00019393
14:40:38|0.00019393
14:40:39|0.00019393
14:40:40|0.000194
14:40:42|0.00019419
14:40:43|0.000194
14:40:44|0.000194
14:40:45|0.000194
14:40:46|0.00019405
14:40:48|0.00019404
14:40:49|0.00019405
14:40:50|0.00019405
14:40:51|0.00019405
14:40:51|0.00019405
14:40:52|0.00019394
14:40:54|0.00019387
14:40:54|0.00019387
14:40:56|0.00019388
14:40:57|0.0001939
14:40:57|0.00019391
14:40:59|0.00019396
14:41:00|0.00019401
14:41:01|0.00019401
14:41:02|0.00019401
14:41:03|0.00019405
14:41:04|0.00019398
14:41:05|0.00019401
14:41:06|0.00019401
14:41:07|0.00019396
14:41:08|0.00019396
14:41:09|0.00019393
14:41:10|0.00019396
14:41:12|0.00019396
14:41:13|0.00019391
14:41:14|0.00019393
14:41:14|0.0001939
14:41:16|0.0001939
14:41:17|0.0001939
14:41:18|0.0001939
14:41:19|0.00019396
14:41:19|0.00019404
14:41:21|0.00019404
14:41:22|0.00019404
14:41:23|0.00019405
14:41:24|0.00019413
14:41:25|0.00019419
14:41:26|0.00019438
14:41:27|0.00019426
14:41:28|0.00019426
14:41:28|0.00019424
14:41:30|0.00019429
14:41:31|0.00019435
14:41:31|0.00019435
14:41:33|0.00019434
14:41:34|0.00019432
14:41:35|0.00019432
14:41:37|0.00019437
14:41:37|0.00019437
14:41:38|0.00019437
14:41:39|0.0001944
14:41:40|0.0001944
14:41:41|0.00019436
14:41:43|0.0001943
14:41:44|0.0001943
14:41:45|0.0001943
14:41:45|0.0001943
14:41:47|0.00019418
14:41:49|0.00019414
14:41:50|0.00019415
14:41:51|0.00019415
14:41:52|0.00019419
14:41:54|0.00019419
14:41:54|0.00019427
14:41:55|0.00019427
14:41:56|0.00019427
14:41:57|0.0001943
14:41:58|0.0001943
14:41:59|0.00019443
14:42:00|0.00019443
14:42:01|0.00019447
14:42:02|0.00019454
14:42:03|0.00019453
14:42:04|0.00019454
14:42:05|0.00019447
14:42:06|0.00019447
14:42:07|0.0001945
14:42:08|0.0001945
14:42:09|0.00019436
14:42:10|0.00019436
14:42:11|0.00019435
14:42:12|0.00019435
14:42:13|0.00019443
14:42:14|0.00019442
14:42:15|0.00019442
14:42:17|0.00019442
14:42:18|0.00019453
14:42:19|0.00019456
14:42:19|0.00019456
14:42:21|0.0001946
14:42:22|0.0001946
14:42:23|0.00019447
14:42:24|0.00019447
14:42:25|0.00019449
14:42:26|0.00019449
14:42:27|0.00019446
14:42:28|0.00019454
14:42:29|0.00019449
14:42:29|0.00019449
14:42:31|0.00019447
14:42:32|0.00019447
14:42:33|0.00019445
14:42:34|0.00019447
14:42:35|0.00019447
14:42:36|0.00019445
14:42:37|0.00019433
14:42:39|0.0001944
14:42:39|0.00019439
14:42:40|0.00019451
14:42:41|0.00019451
14:42:43|0.00019439
14:42:45|0.00019443
14:42:45|0.00019443
14:42:46|0.00019443
14:42:47|0.00019443
14:42:48|0.00019443
14:42:49|0.00019444
14:42:51|0.00019443
14:42:52|0.00019443
14:42:53|0.00019443
14:42:55|0.00019442
14:42:55|0.00019443
14:42:57|0.0001944
14:42:58|0.0001944
14:42:59|0.00019437
14:43:00|0.00019428
14:43:01|0.00019423
14:43:02|0.00019423
14:43:03|0.00019418
14:43:04|0.00019423
14:43:05|0.00019423
14:43:06|0.00019436
14:43:07|0.00019429
14:43:08|0.00019438
14:43:09|0.0001943
14:43:10|0.00019423
14:43:11|0.00019423
14:43:12|0.00019424
14:43:13|0.00019409
14:43:14|0.00019426
14:43:15|0.0001942
14:43:16|0.00019405
14:43:17|0.00019409
14:43:18|0.00019419
14:43:19|0.00019414
14:43:20|0.00019409
14:43:21|0.00019409
14:43:23|0.00019422
14:43:23|0.00019422
14:43:25|0.00019422
14:43:26|0.00019409
14:43:27|0.00019409
14:43:28|0.00019401
14:43:28|0.00019401
14:43:30|0.00019399
14:43:30|0.00019399
14:43:31|0.00019398
14:43:32|0.00019398
14:43:33|0.00019398
14:43:34|0.00019409
14:43:35|0.00019408
14:43:37|0.00019408
14:43:38|0.00019408
14:43:39|0.00019405
14:43:40|0.00019405
14:43:41|0.00019408
14:43:42|0.00019408
14:43:43|0.00019406
14:43:45|0.00019407
14:43:46|0.00019401
14:43:47|0.00019401
14:43:48|0.00019402
14:43:49|0.00019402
14:43:50|0.00019402
14:43:52|0.00019394
14:43:53|0.00019393
14:43:53|0.00019383
14:43:55|0.00019382
14:43:55|0.00019377
14:43:57|0.00019378
14:43:57|0.00019377
14:43:59|0.00019377
14:44:00|0.00019377
14:44:00|0.00019376
14:44:01|0.0001936
14:44:03|0.0001936
14:44:03|0.0001936
14:44:05|0.00019365
14:44:06|0.00019365
14:44:07|0.00019358
14:44:08|0.00019351
14:44:09|0.00019352
14:44:10|0.00019352
14:44:11|0.00019353
14:44:12|0.00019366
14:44:13|0.00019366
14:44:14|0.00019357
14:44:15|0.00019357
14:44:16|0.00019369
14:44:17|0.00019369
14:44:18|0.00019366
14:44:19|0.00019359
14:44:20|0.00019359
14:44:21|0.00019359
14:44:22|0.00019359
14:44:24|0.00019359
14:44:25|0.00019358
14:44:26|0.00019363
14:44:27|0.00019358
14:44:28|0.00019358
14:44:29|0.00019349
14:44:29|0.0001935
14:44:30|0.0001935
14:44:32|0.0001935
14:44:33|0.0001935
14:44:33|0.00019354
14:44:34|0.00019351
14:44:36|0.00019347
14:44:36|0.00019347
14:44:38|0.0001935
14:44:38|0.00019352
14:44:40|0.00019352
14:44:41|0.00019347
14:44:42|0.0001934
14:44:43|0.00019339
14:44:44|0.00019347
14:44:46|0.00019343
14:44:47|0.00019342
14:44:49|0.00019342
14:44:49|0.00019342
14:44:50|0.00019347
14:44:52|0.00019359
14:44:52|0.00019359
14:44:53|0.00019359
14:44:55|0.00019359
14:44:56|0.00019343
14:44:57|0.00019343
14:44:58|0.00019343
14:44:59|0.00019343
14:45:00|0.00019343
14:45:01|0.00019346
14:45:02|0.00019359
14:45:03|0.00019359
14:45:04|0.00019359
14:45:05|0.00019359
14:45:06|0.00019352
14:45:07|0.00019354
14:45:08|0.00019354
14:45:09|0.00019354
14:45:10|0.00019338
14:45:12|0.00019341
14:45:13|0.00019335
14:45:14|0.00019335
14:45:15|0.00019328
14:45:16|0.00019318
14:45:17|0.00019309
14:45:18|0.00019298
14:45:19|0.00019296
14:45:20|0.00019296
14:45:21|0.00019295
14:45:22|0.00019295
14:45:23|0.00019296
14:45:24|0.00019289
14:45:25|0.00019291
14:45:26|0.00019293
14:45:27|0.00019299
14:45:28|0.00019297
14:45:29|0.000193
14:45:30|0.00019306
14:45:31|0.00019315
14:45:32|0.00019328
14:45:33|0.00019328
14:45:34|0.00019339
14:45:35|0.00019333
14:45:36|0.00019333
14:45:37|0.00019327
14:45:38|0.00019316
14:45:39|0.00019345
14:45:40|0.00019332
14:45:41|0.00019329
14:45:42|0.00019329
14:45:43|0.00019323
14:45:44|0.00019323
14:45:45|0.00019339
14:45:46|0.00019339
14:45:48|0.00019305
14:45:48|0.00019314
14:45:49|0.00019314
14:45:50|0.00019323
14:45:52|0.00019326
14:45:53|0.0001933
14:45:54|0.0001933
14:45:55|0.00019338
14:45:55|0.00019339
14:45:58|0.00019347
14:45:59|0.00019336
14:46:00|0.00019336
14:46:01|0.00019336
14:46:02|0.00019336
14:46:03|0.00019333
14:46:04|0.00019333
14:46:05|0.00019349
14:46:06|0.00019356
14:46:07|0.00019359
14:46:08|0.00019359
14:46:09|0.00019359
14:46:10|0.00019354
14:46:11|0.00019354
14:46:12|0.00019374
14:46:14|0.00019383
14:46:14|0.0001939
14:46:15|0.00019389
14:46:16|0.0001939
14:46:17|0.0001939
14:46:18|0.00019394
14:46:19|0.00019392
14:46:20|0.00019399
14:46:21|0.00019399
14:46:22|0.00019399
14:46:23|0.00019403
14:46:25|0.00019409
14:46:25|0.00019409
14:46:26|0.00019409
14:46:28|0.00019434
14:46:28|0.00019434
14:46:29|0.00019429
14:46:31|0.00019422
14:46:31|0.00019414
14:46:32|0.00019424
14:46:34|0.00019426
14:46:34|0.00019425
14:46:35|0.00019416
14:46:36|0.00019416
14:46:37|0.00019427
14:46:38|0.00019427
14:46:39|0.00019427
14:46:40|0.00019427
14:46:41|0.00019427
14:46:42|0.00019423
14:46:43|0.00019423
14:46:45|0.00019426
14:46:45|0.00019425
14:46:47|0.00019435
14:46:49|0.00019435
14:46:49|0.00019423
14:46:51|0.00019421
14:46:52|0.00019421
14:46:53|0.00019421
14:46:54|0.00019423
14:46:55|0.00019424
14:46:56|0.00019424
14:46:57|0.00019424
14:46:58|0.00019427
14:46:59|0.00019424
14:47:00|0.00019424
14:47:01|0.00019432
14:47:02|0.00019432
14:47:03|0.00019432
14:47:04|0.0001943
14:47:05|0.00019428
14:47:06|0.00019436
14:47:07|0.00019442
14:47:09|0.00019438
14:47:09|0.00019438
14:47:11|0.00019421
14:47:12|0.00019421
14:47:13|0.00019421
14:47:14|0.00019428
14:47:15|0.0001943
14:47:16|0.00019436
14:47:18|0.0001944
14:47:18|0.00019438
14:47:19|0.00019426
14:47:21|0.00019432
14:47:22|0.00019464
14:47:23|0.0001945
14:47:24|0.0001945
14:47:25|0.00019449
14:47:26|0.0001945
14:47:27|0.00019439
14:47:28|0.00019444
14:47:29|0.00019449
14:47:30|0.00019449
14:47:31|0.00019449
14:47:32|0.00019444
14:47:33|0.00019444
14:47:34|0.00019449
14:47:35|0.00019432
14:47:36|0.00019426
14:47:37|0.00019426
14:47:38|0.00019426
14:47:39|0.0001942
14:47:40|0.0001942
14:47:41|0.00019418
14:47:43|0.00019418
14:47:43|0.00019408
14:47:44|0.00019408
14:47:46|0.00019415
14:47:46|0.00019427
14:47:47|0.00019427
14:47:49|0.00019424
14:47:51|0.00019424
14:47:52|0.00019424
14:47:53|0.00019424
14:47:54|0.00019425
14:47:55|0.00019418
14:47:56|0.00019418
14:47:57|0.00019418
14:47:58|0.00019419
14:47:59|0.00019418
14:48:00|0.0001941
14:48:01|0.00019406
14:48:02|0.00019401
14:48:03|0.00019399
14:48:05|0.00019399
14:48:06|0.00019385
14:48:08|0.00019378
14:48:09|0.00019364
14:48:10|0.00019362
14:48:11|0.00019365
14:48:12|0.00019362
14:48:13|0.00019372
14:48:14|0.00019379
14:48:15|0.00019382
14:48:15|0.0001939
14:48:17|0.00019393
14:48:18|0.00019392
14:48:19|0.00019398
14:48:20|0.00019404
14:48:21|0.00019403
14:48:22|0.00019403
14:48:23|0.00019391
14:48:24|0.00019385
14:48:25|0.00019382
14:48:26|0.00019382
14:48:27|0.00019386
14:48:28|0.00019386
14:48:28|0.00019394
14:48:30|0.00019377
14:48:31|0.00019381
14:48:32|0.00019387
14:48:33|0.00019384
14:48:34|0.00019382
14:48:35|0.00019382
14:48:36|0.00019382
14:48:37|0.00019383
14:48:37|0.00019383
14:48:39|0.00019383
14:48:39|0.00019383
14:48:41|0.00019383
14:48:42|0.00019391
14:48:43|0.00019388
14:48:44|0.00019388
14:48:45|0.00019383
14:48:46|0.00019383
14:48:47|0.00019383
14:48:48|0.00019383
14:48:50|0.0001938
14:48:51|0.0001938
14:48:53|0.0001938
14:48:54|0.00019377
14:48:56|0.00019377
14:48:57|0.00019364
14:48:57|0.00019354
14:48:58|0.00019352
14:48:59|0.00019356
14:49:01|0.00019385
14:49:02|0.00019385
14:49:03|0.00019385
14:49:04|0.00019398
14:49:05|0.00019405
14:49:06|0.00019405
14:49:07|0.00019407
14:49:08|0.00019397
14:49:09|0.00019397
14:49:11|0.00019395
14:49:12|0.0001939
14:49:12|0.00019387
14:49:13|0.00019389
14:49:14|0.00019381
14:49:16|0.00019381
14:49:17|0.00019381
14:49:18|0.00019382
14:49:19|0.00019381
14:49:20|0.00019382
14:49:21|0.00019392
14:49:21|0.00019384
14:49:23|0.00019384
14:49:23|0.00019382
14:49:25|0.00019384
14:49:25|0.00019383
14:49:27|0.00019391
14:49:28|0.00019394
14:49:29|0.00019397
14:49:30|0.00019387
14:49:31|0.000194
14:49:32|0.000194
14:49:33|0.00019407
14:49:35|0.00019412
14:49:35|0.0001941
14:49:38|0.0001941
14:49:38|0.0001941
14:49:39|0.00019409
14:49:40|0.00019419
14:49:41|0.00019408
14:49:42|0.00019408
14:49:43|0.0001941
14:49:44|0.0001941
14:49:45|0.0001941
14:49:46|0.00019402
14:49:47|0.00019402
14:49:48|0.00019402
14:49:50|0.00019401
14:49:52|0.00019393
14:49:53|0.00019389
14:49:54|0.00019389
14:49:55|0.00019397
14:49:56|0.00019374
14:49:57|0.00019374
14:49:58|0.00019373
14:49:59|0.00019377
14:50:00|0.00019368
14:50:02|0.00019374
14:50:02|0.00019379
14:50:04|0.00019373
14:50:04|0.00019373
14:50:06|0.00019373
14:50:06|0.00019364
14:50:08|0.00019365
14:50:09|0.00019365
14:50:09|0.00019365
14:50:11|0.00019365
14:50:12|0.0001937
14:50:13|0.0001937
14:50:14|0.0001937
14:50:16|0.0001937
14:50:17|0.0001937
14:50:18|0.00019366
14:50:19|0.00019358
14:50:20|0.00019358
14:50:22|0.00019369
14:50:22|0.00019369
14:50:23|0.00019365
14:50:24|0.00019361
14:50:25|0.00019362
14:50:26|0.00019364
14:50:27|0.00019364
14:50:28|0.00019364
14:50:30|0.00019365
14:50:31|0.0001938
14:50:31|0.0001938
14:50:33|0.00019382
14:50:33|0.00019382
14:50:34|0.00019382
14:50:35|0.00019375
14:50:36|0.0001937
14:50:37|0.0001937
14:50:38|0.00019366
14:50:39|0.00019374
14:50:40|0.00019374
14:50:42|0.00019374
14:50:43|0.00019378
14:50:44|0.00019369
14:50:44|0.00019378
14:50:45|0.00019378
14:50:47|0.00019378
14:50:47|0.00019378
14:50:48|0.00019385
14:50:49|0.00019385
14:50:50|0.00019379
14:50:52|0.00019386
14:50:53|0.00019386
14:50:54|0.00019399
14:50:56|0.00019392
14:50:57|0.00019392
14:50:58|0.00019401
14:50:59|0.00019401
14:51:00|0.00019403
14:51:02|0.00019403
14:51:03|0.0001942
14:51:04|0.00019415
14:51:06|0.00019411
14:51:06|0.00019424
14:51:08|0.00019417
14:51:09|0.00019411
14:51:10|0.00019411
14:51:11|0.0001941
14:51:12|0.00019419
14:51:13|0.00019415
14:51:15|0.00019421
14:51:15|0.00019421
14:51:16|0.00019421
14:51:17|0.00019424
14:51:18|0.00019421
14:51:19|0.00019415
14:51:20|0.00019415
14:51:21|0.00019406
14:51:22|0.0001941
14:51:24|0.00019414
14:51:25|0.00019415
14:51:26|0.0001941
14:51:28|0.00019406
14:51:28|0.00019403
14:51:29|0.00019402
14:51:30|0.00019398
14:51:31|0.00019398
14:51:32|0.00019397
14:51:33|0.00019395
14:51:34|0.00019395
14:51:35|0.00019379
14:51:36|0.00019376
14:51:37|0.00019384
14:51:38|0.00019383
14:51:39|0.00019383
14:51:40|0.00019396
14:51:41|0.00019396
14:51:42|0.00019405
14:51:43|0.00019405
14:51:44|0.00019408
14:51:45|0.00019403
14:51:46|0.00019389
14:51:47|0.00019385
14:51:48|0.0001939
14:51:49|0.00019383
14:51:50|0.0001939
14:51:52|0.00019384
14:51:52|0.00019403
14:51:55|0.00019403
14:51:56|0.00019403
14:51:57|0.00019394
14:51:59|0.00019393
14:51:59|0.00019376
14:52:00|0.00019376
14:52:01|0.00019376
14:52:02|0.00019389
14:52:03|0.00019373
14:52:04|0.00019365
14:52:05|0.00019365
14:52:07|0.00019352
14:52:08|0.00019352
14:52:09|0.00019349
14:52:10|0.00019351
14:52:11|0.00019347
14:52:12|0.00019363
14:52:13|0.00019367
14:52:14|0.0001936
14:52:15|0.0001936
14:52:16|0.00019352
14:52:17|0.0001935
14:52:18|0.00019339
14:52:19|0.0001934
14:52:20|0.00019332
14:52:21|0.00019332
14:52:23|0.00019334
14:52:23|0.00019329
14:52:24|0.00019329
14:52:25|0.00019329
14:52:26|0.00019336
14:52:27|0.00019337
14:52:28|0.0001935
14:52:29|0.0001935
14:52:31|0.0001935
14:52:31|0.0001935
14:52:33|0.00019364
14:52:33|0.00019364
14:52:34|0.00019346
14:52:35|0.00019346
14:52:36|0.00019346
14:52:37|0.0001934
14:52:38|0.0001934
14:52:39|0.00019334
14:52:40|0.00019334
14:52:41|0.00019349
14:52:43|0.00019349
14:52:43|0.00019352
14:52:45|0.00019352
14:52:45|0.00019352
14:52:46|0.00019344
14:52:47|0.00019346
14:52:48|0.00019346
14:52:49|0.0001935
14:52:50|0.00019353
14:52:51|0.00019341
14:52:53|0.00019358
14:52:55|0.00019358
14:52:56|0.00019358
14:52:57|0.00019358
14:52:58|0.00019351
14:52:59|0.00019369
14:53:01|0.00019369
14:53:02|0.00019352
14:53:02|0.00019367
14:53:04|0.00019367
14:53:05|0.00019381
14:53:06|0.00019364
14:53:07|0.00019367
14:53:08|0.00019367
14:53:10|0.00019365
14:53:11|0.00019365
14:53:13|0.00019373
14:53:13|0.00019377
14:53:15|0.0001937
14:53:16|0.00019364
14:53:17|0.00019364
14:53:18|0.00019365
14:53:19|0.00019365
14:53:20|0.00019373
14:53:21|0.00019374
14:53:22|0.00019372
14:53:23|0.00019375
14:53:24|0.00019385
14:53:25|0.00019385
14:53:26|0.00019405
14:53:27|0.00019405
14:53:28|0.00019402
14:53:29|0.00019409
14:53:31|0.00019393
14:53:32|0.00019397
14:53:33|0.00019397
14:53:34|0.00019406
14:53:35|0.00019406
14:53:35|0.00019399
14:53:37|0.00019392
14:53:38|0.00019392
14:53:38|0.00019392
14:53:39|0.00019392
14:53:41|0.00019389
14:53:42|0.00019389
14:53:43|0.00019389
14:53:43|0.00019396
14:53:44|0.00019404
14:53:46|0.00019404
14:53:47|0.00019404
14:53:47|0.00019404
14:53:49|0.00019397
14:53:50|0.00019397
14:53:51|0.00019397
14:53:51|0.00019397
14:53:52|0.00019397
14:53:55|0.00019404
14:53:56|0.0001941
14:53:57|0.0001941
14:53:59|0.00019416
14:54:00|0.00019416
14:54:01|0.00019414
14:54:02|0.00019415
14:54:03|0.00019407
14:54:05|0.0001941
14:54:06|0.00019397
14:54:07|0.00019397
14:54:08|0.00019403
14:54:09|0.00019403
14:54:10|0.00019405
14:54:11|0.00019405
14:54:12|0.00019397
14:54:12|0.00019389
14:54:14|0.00019389
14:54:15|0.00019389
14:54:16|0.00019397
14:54:17|0.00019397
14:54:18|0.00019401
14:54:19|0.00019401
14:54:20|0.00019399
14:54:21|0.00019407
14:54:22|0.00019405
14:54:23|0.00019395
14:54:24|0.000194
14:54:26|0.000194
14:54:27|0.000194
14:54:27|0.00019395
14:54:28|0.00019401
14:54:29|0.00019401
14:54:30|0.00019401
14:54:32|0.000194
14:54:32|0.000194
14:54:34|0.00019396
14:54:35|0.00019399
14:54:36|0.00019399
14:54:36|0.00019399
14:54:37|0.000194
14:54:38|0.000194
14:54:39|0.000194
14:54:41|0.00019404
14:54:42|0.00019404
14:54:42|0.00019411
14:54:43|0.00019411
14:54:44|0.00019409
14:54:45|0.00019409
14:54:46|0.00019409
14:54:48|0.00019409
14:54:48|0.00019409
14:54:49|0.00019415
14:54:50|0.00019415
14:54:51|0.00019415
14:54:52|0.00019415
14:54:54|0.00019413
14:54:54|0.00019415
14:54:55|0.00019415
14:54:58|0.00019418
14:54:59|0.00019419
14:55:00|0.00019424
14:55:01|0.00019424
14:55:02|0.00019435
14:55:03|0.0001942
14:55:04|0.00019421
14:55:05|0.00019431
14:55:06|0.00019431
14:55:08|0.00019431
14:55:08|0.00019431
14:55:09|0.00019436
14:55:11|0.00019436
14:55:12|0.00019436
14:55:13|0.00019449
14:55:14|0.00019453
14:55:15|0.00019455
14:55:16|0.00019438
14:55:17|0.00019437
14:55:18|0.00019437
14:55:19|0.00019436
14:55:20|0.00019419
14:55:21|0.00019419
14:55:22|0.00019424
14:55:23|0.00019425
14:55:24|0.00019425
14:55:25|0.00019423
14:55:26|0.00019423
14:55:27|0.00019423
14:55:28|0.00019436
14:55:29|0.00019436
14:55:30|0.00019445
14:55:31|0.00019445
14:55:32|0.00019445
14:55:33|0.00019441
14:55:34|0.00019428
14:55:35|0.00019431
14:55:36|0.00019431
14:55:37|0.0001943
14:55:38|0.00019436
14:55:39|0.00019436
14:55:40|0.00019444
14:55:41|0.00019444
14:55:42|0.00019446
14:55:43|0.00019449
14:55:44|0.0001945
14:55:45|0.00019452
14:55:46|0.00019451
14:55:47|0.00019453
14:55:48|0.00019459
14:55:49|0.00019457
14:55:50|0.00019445
14:55:51|0.00019445
14:55:52|0.00019445
14:55:54|0.00019445
14:55:54|0.0001944
14:55:55|0.0001944
14:55:57|0.0001944
14:55:59|0.00019441
14:55:59|0.00019441
14:56:00|0.00019441
14:56:01|0.00019436
14:56:02|0.00019438
14:56:03|0.00019441
14:56:05|0.00019441
14:56:06|0.0001944
14:56:07|0.0001944
14:56:08|0.0001944
14:56:09|0.00019431
14:56:10|0.00019431
14:56:11|0.00019432
14:56:12|0.00019431
14:56:13|0.00019431
14:56:14|0.00019433
14:56:15|0.0001943
14:56:16|0.00019443
14:56:17|0.00019442
14:56:18|0.00019436
14:56:19|0.00019432
14:56:20|0.00019432
14:56:22|0.00019443
14:56:23|0.00019443
14:56:23|0.0001945
14:56:25|0.00019465
14:56:27|0.00019467
14:56:28|0.0001947
14:56:28|0.00019486
14:56:29|0.00019501
14:56:30|0.00019495
14:56:31|0.000195
14:56:32|0.0001949
14:56:33|0.00019485
14:56:34|0.00019489
14:56:35|0.00019489
14:56:36|0.00019498
14:56:37|0.000195
14:56:38|0.00019495
14:56:39|0.00019495
14:56:40|0.00019495
14:56:42|0.00019516
14:56:43|0.00019516
14:56:44|0.00019516
14:56:45|0.00019494
14:56:46|0.00019484
14:56:47|0.00019516
14:56:48|0.00019516
14:56:49|0.0001952
14:56:50|0.00019523
14:56:51|0.00019523
14:56:52|0.00019526
14:56:53|0.00019534
14:56:54|0.00019531
14:56:55|0.00019517
14:56:55|0.00019525
14:56:58|0.00019519
14:56:59|0.00019522
14:57:01|0.00019519
14:57:01|0.0001951
14:57:03|0.00019536
14:57:04|0.00019534
14:57:05|0.00019534
14:57:05|0.00019534
14:57:07|0.00019531
14:57:08|0.00019531
14:57:09|0.00019545
14:57:10|0.00019545
14:57:11|0.00019545
14:57:12|0.00019539
14:57:14|0.00019531
14:57:14|0.00019522
14:57:15|0.00019524
14:57:16|0.00019528
14:57:18|0.00019536
14:57:18|0.00019534
14:57:19|0.00019542
14:57:20|0.00019535
14:57:21|0.00019535
14:57:22|0.00019541
14:57:23|0.00019536
14:57:24|0.00019536
14:57:25|0.00019536
14:57:26|0.00019536
14:57:27|0.0001954
14:57:29|0.00019545
14:57:30|0.00019536
14:57:31|0.00019523
14:57:32|0.00019532
14:57:33|0.00019532
14:57:34|0.00019541
14:57:35|0.00019541
14:57:36|0.0001953
14:57:37|0.0001954
14:57:38|0.0001954
14:57:39|0.0001953
14:57:39|0.00019545
14:57:41|0.00019525
14:57:42|0.00019503
14:57:43|0.00019506
14:57:44|0.00019494
14:57:45|0.00019497
14:57:46|0.00019498
14:57:47|0.00019485
14:57:48|0.00019482
14:57:49|0.00019476
14:57:50|0.00019473
14:57:51|0.00019476
14:57:52|0.00019483
14:57:53|0.00019478
14:57:54|0.00019478
14:57:55|0.00019478
14:57:55|0.00019478
14:57:57|0.00019487
14:57:59|0.0001948
14:57:59|0.0001948
14:58:01|0.00019477
14:58:02|0.00019468
14:58:03|0.00019472
14:58:04|0.00019465
14:58:05|0.00019466
14:58:06|0.00019462
14:58:07|0.00019465
14:58:08|0.00019461
14:58:09|0.00019462
14:58:10|0.0001946
14:58:11|0.00019471
14:58:12|0.00019471
14:58:14|0.00019466
14:58:14|0.00019467
14:58:16|0.00019467
14:58:17|0.00019444
14:58:18|0.00019435
14:58:18|0.00019424
14:58:20|0.00019422
14:58:21|0.00019422
14:58:23|0.00019424
14:58:24|0.00019428
14:58:25|0.00019424
14:58:26|0.00019415
14:58:27|0.00019415
14:58:28|0.00019416
14:58:29|0.00019416
14:58:30|0.00019424
14:58:31|0.00019423
14:58:32|0.00019431
14:58:33|0.00019427
14:58:34|0.00019426
14:58:35|0.00019433
14:58:36|0.0001943
14:58:37|0.00019433
14:58:38|0.00019443
14:58:39|0.0001944
14:58:40|0.00019453
14:58:41|0.00019459
14:58:42|0.0001946
14:58:43|0.0001946
14:58:44|0.0001946
14:58:45|0.0001946
14:58:46|0.0001946
14:58:47|0.00019466
14:58:48|0.00019466
14:58:49|0.00019466
14:58:50|0.00019466
14:58:51|0.00019468
14:58:52|0.00019463
14:58:53|0.00019465
14:58:54|0.00019468
14:58:55|0.00019468
14:58:56|0.00019471
14:58:57|0.00019466
14:58:58|0.00019465
14:58:59|0.0001946
14:59:01|0.00019465
14:59:02|0.00019465
14:59:03|0.00019457
14:59:04|0.0001946
14:59:04|0.00019466
14:59:06|0.00019466
14:59:07|0.00019466
14:59:08|0.00019477
14:59:09|0.00019484
14:59:10|0.00019466
14:59:11|0.0001951
14:59:13|0.00019507
14:59:14|0.00019511
14:59:15|0.000195
14:59:17|0.00019503
14:59:18|0.00019503
14:59:18|0.0001951
14:59:19|0.0001951
14:59:21|0.00019499
14:59:21|0.000195
14:59:22|0.00019501
14:59:23|0.00019498
14:59:24|0.00019507
14:59:26|0.00019508
14:59:27|0.00019506
14:59:28|0.00019505
14:59:28|0.0001951
14:59:29|0.00019518
14:59:30|0.00019518
14:59:32|0.00019518
14:59:33|0.00019527
14:59:34|0.00019527
14:59:35|0.00019523
14:59:36|0.00019523
14:59:37|0.00019508
14:59:38|0.00019508
14:59:39|0.00019508
14:59:40|0.00019511
14:59:41|0.00019511
14:59:42|0.00019511
14:59:43|0.00019511
14:59:44|0.00019511
14:59:45|0.00019523
14:59:46|0.00019513
14:59:47|0.00019518
14:59:48|0.00019517
14:59:49|0.00019508
14:59:50|0.00019508
14:59:51|0.00019508
14:59:52|0.00019508
14:59:53|0.00019513
14:59:54|0.00019519
14:59:55|0.00019519
14:59:56|0.00019518
14:59:57|0.00019518
14:59:58|0.00019518
14:59:59|0.00019507
15:00:00|0.00019507
15:00:02|0.00019483
15:00:03|0.00019481
15:00:04|0.00019472
15:00:06|0.00019455
15:00:07|0.00019441
15:00:08|0.00019418
15:00:09|0.00019427
15:00:10|0.00019439
15:00:12|0.00019443
15:00:13|0.00019423
15:00:17|0.0001944
15:00:18|0.00019483
15:00:19|0.00019511
15:00:21|0.00019511
15:00:22|0.00019519
15:00:23|0.00019518
15:00:23|0.00019506
15:00:25|0.00019526
15:00:25|0.00019513
15:00:26|0.000195
15:00:27|0.00019488
15:00:28|0.00019484
15:00:29|0.00019477
15:00:31|0.00019487
15:00:32|0.00019495
15:00:32|0.00019497
15:00:33|0.00019503
15:00:35|0.00019503
15:00:36|0.00019503
15:00:36|0.00019503
15:00:38|0.00019497
15:00:38|0.00019478
15:00:39|0.00019464
15:00:40|0.00019476
15:00:41|0.00019476
15:00:43|0.00019455
15:00:43|0.00019456
15:00:44|0.00019441
15:00:45|0.00019447
15:00:46|0.00019447
15:00:48|0.00019449
15:00:49|0.00019449
15:00:50|0.00019443
15:00:51|0.00019443
15:00:52|0.00019423
15:00:53|0.0001943
15:00:55|0.0001943
15:00:55|0.00019435
15:00:56|0.00019434
15:00:57|0.00019434
15:00:58|0.00019437
15:00:59|0.00019452
15:01:01|0.00019453
15:01:03|0.0001946
15:01:04|0.00019463
15:01:06|0.00019473
15:01:06|0.00019473
15:01:09|0.00019462
15:01:09|0.00019462
15:01:10|0.00019452
15:01:11|0.00019445
15:01:12|0.00019443
15:01:14|0.00019447
15:01:15|0.00019437
15:01:16|0.00019439
15:01:17|0.00019441
15:01:18|0.0001944
15:01:19|0.0001944
15:01:20|0.00019431
15:01:21|0.00019431
15:01:22|0.00019438
15:01:22|0.00019438
15:01:24|0.00019438
15:01:24|0.00019429
15:01:26|0.00019429
15:01:27|0.00019422
15:01:28|0.00019418
15:01:29|0.00019416
15:01:30|0.00019415
15:01:30|0.00019403
15:01:32|0.00019412
15:01:32|0.00019409
15:01:35|0.00019407
15:01:35|0.00019411
15:01:36|0.00019409
15:01:37|0.00019407
15:01:38|0.00019391
15:01:39|0.00019367
15:01:40|0.00019393
15:01:41|0.0001937
15:01:42|0.00019355
15:01:43|0.00019365
15:01:44|0.00019372
15:01:45|0.00019376
15:01:46|0.00019368
15:01:47|0.00019359
15:01:48|0.00019353
15:01:49|0.00019355
15:01:50|0.00019362
15:01:51|0.00019373
15:01:52|0.00019373
15:01:53|0.00019371
15:01:55|0.00019365
15:01:56|0.00019365
15:01:56|0.00019365
15:01:57|0.00019365
15:01:59|0.00019364
15:02:00|0.00019364
15:02:01|0.00019367
15:02:02|0.00019367
15:02:04|0.00019367
15:02:05|0.00019364
15:02:07|0.0001937
15:02:08|0.00019367
15:02:09|0.0001937
15:02:10|0.00019373
15:02:11|0.00019373
15:02:12|0.00019369
15:02:13|0.00019369
15:02:14|0.0001935
15:02:15|0.00019346
15:02:16|0.0001935
15:02:17|0.00019349
15:02:19|0.00019351
15:02:19|0.00019338
15:02:21|0.00019365
15:02:22|0.00019352
15:02:23|0.00019349
15:02:23|0.00019349
15:02:24|0.00019345
15:02:26|0.00019346
15:02:26|0.00019347
15:02:28|0.00019333
15:02:29|0.00019332
15:02:29|0.00019334
15:02:30|0.00019332
15:02:32|0.00019334
15:02:33|0.00019328
15:02:34|0.00019328
15:02:35|0.00019327
15:02:36|0.00019329
15:02:37|0.00019321
15:02:38|0.00019321
15:02:39|0.00019319
15:02:40|0.00019319
15:02:41|0.00019299
15:02:42|0.000193
15:02:43|0.00019298
15:02:44|0.000193
15:02:45|0.00019295
15:02:46|0.000193
15:02:47|0.00019296
15:02:48|0.00019298
15:02:49|0.00019297
15:02:50|0.00019298
15:02:51|0.00019298
15:02:52|0.00019298
15:02:53|0.000193
15:02:54|0.000193
15:02:55|0.00019299
15:02:56|0.000193
15:02:58|0.00019319
15:02:58|0.00019322
15:03:00|0.00019347
15:03:00|0.00019347
15:03:02|0.0001934
15:03:02|0.00019346
15:03:04|0.00019324
15:03:05|0.00019327
15:03:06|0.00019321
15:03:08|0.00019348
15:03:09|0.00019342
15:03:10|0.00019342
15:03:12|0.00019308
15:03:13|0.00019313
15:03:13|0.00019301
15:03:16|0.00019338
15:03:16|0.00019349
15:03:17|0.00019356
15:03:18|0.00019365
15:03:19|0.00019363
15:03:20|0.00019365
15:03:22|0.00019358
15:03:24|0.00019358
15:03:24|0.00019343
15:03:25|0.00019354
15:03:26|0.00019349
15:03:27|0.00019349
15:03:29|0.00019359
15:03:29|0.00019359
15:03:31|0.00019359
15:03:32|0.00019359
15:03:33|0.00019359
15:03:34|0.00019359
15:03:36|0.00019357
15:03:36|0.00019357
15:03:37|0.00019355
15:03:38|0.00019355
15:03:39|0.00019355
15:03:40|0.00019359
15:03:41|0.00019359
15:03:42|0.00019355
15:03:44|0.00019355
15:03:45|0.00019355
15:03:46|0.00019345
15:03:47|0.00019352
15:03:48|0.00019352
15:03:49|0.0001935
15:03:50|0.0001935
15:03:50|0.0001935
15:03:52|0.0001935
15:03:53|0.0001935
15:03:54|0.00019349
15:03:55|0.00019349
15:03:56|0.0001935
15:03:57|0.00019361
15:03:58|0.00019361
15:03:59|0.00019352
15:04:00|0.00019352
15:04:01|0.00019352
15:04:02|0.00019348
15:04:03|0.00019347
15:04:04|0.00019361
15:04:05|0.0001938
15:04:07|0.00019385
15:04:07|0.0001939
15:04:08|0.00019405
15:04:09|0.00019418
15:04:10|0.00019417
15:04:11|0.00019417
15:04:13|0.00019427
15:04:15|0.0001942
15:04:15|0.00019424
15:04:16|0.00019409
15:04:17|0.00019387
15:04:18|0.00019385
15:04:19|0.00019379
15:04:20|0.0001937
15:04:21|0.00019365
15:04:22|0.00019365
15:04:23|0.00019365
15:04:24|0.00019362
15:04:25|0.00019369
15:04:26|0.00019362
15:04:27|0.00019356
15:04:28|0.00019356
15:04:29|0.0001936
15:04:30|0.00019362
15:04:31|0.00019356
15:04:32|0.00019356
15:04:33|0.00019364
15:04:34|0.00019357
15:04:35|0.00019368
15:04:36|0.00019368
15:04:37|0.00019356
15:04:38|0.00019356
15:04:39|0.00019364
15:04:40|0.00019364
15:04:41|0.00019369
15:04:42|0.00019369
15:04:43|0.00019369
15:04:44|0.00019369
15:04:45|0.00019364
15:04:46|0.00019364
15:04:47|0.00019371
15:04:48|0.00019371
15:04:49|0.00019371
15:04:50|0.00019368
15:04:51|0.00019368
15:04:52|0.00019382
15:04:53|0.00019382
15:04:54|0.00019382
15:04:55|0.00019379
15:04:56|0.00019379
15:04:57|0.00019379
15:04:58|0.00019392
15:04:59|0.00019388
15:05:00|0.00019388
15:05:01|0.00019388
15:05:02|0.00019377
15:05:03|0.00019382
15:05:04|0.00019382
15:05:06|0.00019382
15:05:07|0.00019384
15:05:08|0.00019377
15:05:10|0.00019367
15:05:11|0.00019367
15:05:11|0.0001936
15:05:12|0.00019352
15:05:14|0.00019343
15:05:16|0.0001935
15:05:16|0.00019351
15:05:18|0.00019348
15:05:19|0.00019363
15:05:20|0.00019358
15:05:22|0.00019355
15:05:22|0.00019351
15:05:23|0.00019361
15:05:25|0.0001937
15:05:26|0.0001937
15:05:26|0.0001937
15:05:28|0.00019368
15:05:30|0.00019368
15:05:31|0.00019373
15:05:32|0.00019373
15:05:33|0.00019373
15:05:34|0.0001937
15:05:35|0.0001937
15:05:36|0.00019359
15:05:37|0.00019359
15:05:38|0.00019359
15:05:39|0.00019359
15:05:41|0.0001939
15:05:41|0.00019399
15:05:43|0.00019399
15:05:44|0.00019399
15:05:45|0.00019399
15:05:46|0.00019401
15:05:47|0.00019392
15:05:48|0.0001939
15:05:49|0.0001939
15:05:50|0.00019388
15:05:51|0.00019388
15:05:52|0.00019381
15:05:53|0.00019381
15:05:54|0.00019381
15:05:55|0.00019381
15:05:57|0.00019381
15:05:57|0.00019391
15:05:59|0.00019391
15:06:00|0.00019391
15:06:01|0.00019398
15:06:02|0.00019398
15:06:03|0.00019397
15:06:04|0.00019398
15:06:04|0.00019398
15:06:07|0.00019388
15:06:07|0.00019397
15:06:08|0.00019397
15:06:10|0.00019397
15:06:12|0.00019397
15:06:12|0.00019392
15:06:13|0.00019392
15:06:14|0.00019376
15:06:15|0.00019376
15:06:16|0.00019376
15:06:18|0.00019396
15:06:19|0.00019399
15:06:20|0.00019388
15:06:22|0.00019388
15:06:22|0.00019388
15:06:23|0.00019388
15:06:24|0.0001939
15:06:25|0.0001939
15:06:26|0.000194
15:06:27|0.00019407
15:06:28|0.0001941
15:06:29|0.0001941
15:06:30|0.00019408
15:06:31|0.00019408
15:06:32|0.000194
15:06:33|0.00019384
15:06:34|0.00019384
15:06:35|0.00019384
15:06:36|0.00019384
15:06:37|0.00019384
15:06:38|0.00019393
15:06:40|0.00019393
15:06:41|0.00019389
15:06:42|0.00019391
15:06:43|0.00019391
15:06:44|0.00019387
15:06:45|0.00019387
15:06:46|0.00019387
15:06:47|0.00019387
15:06:47|0.00019387
15:06:49|0.00019385
15:06:50|0.00019385
15:06:51|0.00019381
15:06:52|0.00019381
15:06:53|0.00019381
15:06:54|0.00019382
15:06:55|0.00019382
15:06:56|0.00019347
15:06:57|0.00019347
15:06:58|0.00019351
15:06:59|0.0001934
15:07:00|0.00019331
15:07:00|0.00019331
15:07:02|0.00019331
15:07:04|0.0001934
15:07:04|0.0001934
15:07:05|0.0001934
15:07:06|0.0001934
15:07:08|0.00019323
15:07:10|0.00019323
15:07:10|0.00019325
15:07:12|0.00019323
15:07:13|0.00019323
15:07:14|0.00019331
15:07:14|0.00019331
15:07:16|0.00019331
15:07:17|0.00019314
15:07:18|0.00019301
15:07:19|0.00019303
15:07:20|0.00019301
15:07:21|0.0001929
15:07:22|0.00019304
15:07:23|0.00019295
15:07:24|0.00019295
15:07:25|0.00019305
15:07:26|0.00019312
15:07:27|0.00019306
15:07:28|0.00019304
15:07:29|0.00019312
15:07:30|0.00019304
15:07:31|0.00019304
15:07:32|0.00019304
15:07:34|0.00019304
15:07:34|0.00019306
15:07:35|0.00019303
15:07:36|0.00019295
15:07:37|0.00019302
15:07:38|0.00019302
15:07:39|0.00019302
15:07:40|0.00019302
15:07:41|0.00019304
15:07:42|0.00019299
15:07:43|0.00019297
15:07:44|0.00019289
15:07:45|0.00019289
15:07:46|0.00019289
15:07:47|0.0001929
15:07:48|0.0001929
15:07:49|0.00019304
15:07:50|0.00019304
15:07:51|0.00019304
15:07:52|0.00019304
15:07:53|0.00019304
15:07:54|0.000193
15:07:55|0.000193
15:07:56|0.00019297
15:07:57|0.00019297
15:07:58|0.00019291
15:07:59|0.0001931
15:08:00|0.00019296
15:08:01|0.00019306
15:08:02|0.00019295
15:08:04|0.00019291
15:08:05|0.00019291
15:08:06|0.00019291
15:08:07|0.00019278
15:08:09|0.00019281
15:08:10|0.00019279
15:08:11|0.00019277
15:08:12|0.00019266
15:08:13|0.00019245
15:08:14|0.00019242
15:08:16|0.00019238
15:08:16|0.0001924
15:08:17|0.00019235
15:08:18|0.00019225
15:08:19|0.00019227
15:08:21|0.00019234
15:08:22|0.00019231
15:08:23|0.00019233
15:08:24|0.00019229
15:08:25|0.00019232
15:08:26|0.00019232
15:08:27|0.00019228
15:08:28|0.00019228
15:08:29|0.00019228
15:08:30|0.00019251
15:08:31|0.0001924
15:08:32|0.00019246
15:08:33|0.00019243
15:08:34|0.00019243
15:08:35|0.00019243
15:08:36|0.00019238
15:08:37|0.00019244
15:08:38|0.00019237
15:08:39|0.00019237
15:08:40|0.00019238
15:08:40|0.0001924
15:08:42|0.00019243
15:08:43|0.00019244
15:08:44|0.00019264
15:08:45|0.00019264
15:08:46|0.00019264
15:08:47|0.00019264
15:08:48|0.00019264
15:08:49|0.00019261
15:08:50|0.00019261
15:08:51|0.00019256
15:08:52|0.00019254
15:08:53|0.00019237
15:08:54|0.00019237
15:08:55|0.00019253
15:08:56|0.00019254
15:08:56|0.0001926
15:08:57|0.0001926
15:08:58|0.00019254
15:08:59|0.00019254
15:09:01|0.00019254
15:09:02|0.00019274
15:09:03|0.00019278
15:09:04|0.00019278
15:09:05|0.00019275
15:09:06|0.00019275
15:09:06|0.0001928
15:09:08|0.00019281
15:09:10|0.00019291
15:09:10|0.00019291
15:09:12|0.00019279
15:09:14|0.00019292
15:09:15|0.00019292
15:09:16|0.00019292
15:09:16|0.00019301
15:09:18|0.00019306
15:09:19|0.00019306
15:09:20|0.00019314
15:09:20|0.00019305
15:09:22|0.00019305
15:09:24|0.00019305
15:09:24|0.00019304
15:09:25|0.00019304
15:09:26|0.00019305
15:09:27|0.00019304
15:09:28|0.00019304
15:09:29|0.00019304
15:09:30|0.00019305
15:09:31|0.000193
15:09:32|0.000193
15:09:33|0.000193
15:09:34|0.00019302
15:09:35|0.000193
15:09:36|0.000193
15:09:37|0.00019301
15:09:38|0.00019309
15:09:39|0.00019309
15:09:40|0.00019309
15:09:41|0.0001931
15:09:43|0.00019312
15:09:43|0.00019312
15:09:44|0.00019312
15:09:46|0.00019312
15:09:47|0.00019317
15:09:48|0.00019317
15:09:48|0.00019314
15:09:50|0.00019304
15:09:51|0.00019304
15:09:52|0.00019304
15:09:53|0.0001931
15:09:53|0.00019311
15:09:54|0.0001931
15:09:55|0.0001931
15:09:57|0.00019309
15:09:58|0.00019309
15:09:59|0.00019316
15:10:00|0.00019316
15:10:01|0.00019307
15:10:02|0.00019307
15:10:03|0.00019307
15:10:04|0.00019304
15:10:04|0.00019304
15:10:07|0.00019313
15:10:07|0.00019313
15:10:08|0.00019313
15:10:10|0.0001931
15:10:12|0.00019308
15:10:13|0.00019299
15:10:14|0.00019299
15:10:15|0.00019292
15:10:16|0.00019293
15:10:17|0.00019298
15:10:18|0.00019298
15:10:19|0.00019298
15:10:20|0.00019306
15:10:21|0.00019307
15:10:22|0.00019297
15:10:23|0.00019297
15:10:24|0.00019293
15:10:25|0.00019301
15:10:27|0.00019298
15:10:28|0.00019307
15:10:29|0.00019315
15:10:29|0.00019303
15:10:31|0.00019303
15:10:33|0.00019303
15:10:33|0.00019303
15:10:34|0.00019309
15:10:35|0.00019306
15:10:36|0.00019306
15:10:37|0.00019306
15:10:38|0.00019312
15:10:39|0.00019314
15:10:43|0.00019315
15:10:43|0.00019317
15:10:44|0.00019317
15:10:45|0.00019317
15:10:46|0.00019317
15:10:47|0.00019325
15:10:48|0.00019325
15:10:49|0.00019341
15:10:50|0.00019338
15:10:51|0.00019338
15:10:52|0.00019338
15:10:53|0.00019343
15:10:55|0.00019347
15:10:55|0.00019333
15:10:56|0.00019333
15:10:57|0.00019333
15:10:58|0.00019343
15:10:59|0.00019343
15:11:00|0.00019342
15:11:01|0.00019353
15:11:02|0.00019348
15:11:03|0.00019347
15:11:04|0.00019347
15:11:05|0.00019347
15:11:06|0.00019341
15:11:07|0.00019341
15:11:08|0.00019341
15:11:09|0.00019337
15:11:11|0.00019328
15:11:13|0.00019324
15:11:14|0.00019317
15:11:16|0.00019306
15:11:17|0.00019309
15:11:18|0.00019309
15:11:19|0.00019316
15:11:20|0.00019316
15:11:21|0.00019316
15:11:22|0.00019316
15:11:22|0.00019316
15:11:25|0.00019305
15:11:25|0.00019305
15:11:26|0.00019304
15:11:27|0.00019302
15:11:28|0.00019302
15:11:29|0.00019308
15:11:31|0.00019308
15:11:32|0.00019301
15:11:33|0.00019301
15:11:34|0.00019302
15:11:35|0.00019302
15:11:36|0.00019298
15:11:37|0.00019298
15:11:38|0.00019298
15:11:39|0.00019301
15:11:40|0.00019297
15:11:41|0.00019303
15:11:42|0.00019298
15:11:43|0.00019293
15:11:43|0.00019291
15:11:45|0.00019285
15:11:46|0.00019282
15:11:47|0.00019288
15:11:48|0.0001928
15:11:49|0.00019276
15:11:50|0.00019276
15:11:51|0.00019278
15:11:53|0.00019283
15:11:53|0.00019283
15:11:54|0.00019283
15:11:55|0.00019291
15:11:56|0.0001929
15:11:57|0.0001929
15:11:58|0.0001929
15:11:59|0.00019282
15:12:00|0.00019282
15:12:01|0.00019292
15:12:02|0.00019292
15:12:03|0.00019288
15:12:04|0.00019288
15:12:05|0.00019303
15:12:06|0.00019303
15:12:07|0.00019303
15:12:08|0.00019303
15:12:09|0.00019303
15:12:10|0.00019303
15:12:12|0.00019268
15:12:14|0.00019298
15:12:15|0.00019287
15:12:17|0.00019286
15:12:19|0.00019281
15:12:19|0.00019281
15:12:21|0.00019281
15:12:21|0.00019286
15:12:22|0.00019287
15:12:23|0.00019287
15:12:25|0.00019303
15:12:25|0.00019303
15:12:26|0.00019316
15:12:27|0.00019327
15:12:29|0.00019327
15:12:30|0.00019333
15:12:30|0.00019333
15:12:32|0.00019333
15:12:33|0.00019333
15:12:34|0.00019333
15:12:35|0.00019332
15:12:36|0.00019332
15:12:37|0.00019325
15:12:38|0.00019332
15:12:39|0.00019332
15:12:40|0.00019332
15:12:41|0.00019332
15:12:42|0.00019332
15:12:43|0.00019325
15:12:44|0.00019332
15:12:45|0.00019332
15:12:46|0.00019332
15:12:47|0.00019335
15:12:48|0.00019335
15:12:49|0.00019335
15:12:50|0.00019335
15:12:51|0.00019326
15:12:52|0.00019326
15:12:53|0.00019326
15:12:54|0.00019326
15:12:55|0.00019326
15:12:56|0.00019326
15:12:57|0.00019332
15:12:58|0.00019332
15:12:59|0.00019332
15:13:00|0.00019325
15:13:01|0.00019325
15:13:02|0.00019326
15:13:03|0.00019326
15:13:04|0.0001933
15:13:05|0.0001933
15:13:06|0.00019329
15:13:07|0.0001934
15:13:08|0.00019338
15:13:09|0.0001934
15:13:10|0.00019345
15:13:11|0.0001935
15:13:12|0.0001935
15:13:14|0.0001935
15:13:14|0.0001935
15:13:16|0.00019337
15:13:17|0.00019337
15:13:18|0.00019337
15:13:19|0.00019339
15:13:20|0.00019339
15:13:21|0.00019339
15:13:22|0.00019339
15:13:23|0.00019339
15:13:24|0.00019339
15:13:26|0.00019341
15:13:26|0.00019343
15:13:28|0.00019343
15:13:29|0.00019351
15:13:29|0.00019345
15:13:31|0.00019342
15:13:31|0.00019343
15:13:33|0.00019341
15:13:34|0.00019341
15:13:35|0.00019349
15:13:36|0.00019349
15:13:37|0.00019349
15:13:38|0.00019349
15:13:39|0.00019335
15:13:40|0.00019335
15:13:41|0.00019335
15:13:42|0.00019339
15:13:43|0.00019339
15:13:44|0.00019342
15:13:45|0.00019342
15:13:46|0.00019339
15:13:47|0.00019339
15:13:48|0.00019339
15:13:49|0.00019339
15:13:50|0.00019334
15:13:51|0.00019332
15:13:52|0.00019332
15:13:53|0.00019332
15:13:54|0.00019332
15:13:55|0.00019333
15:13:56|0.00019333
15:13:57|0.00019333
15:13:58|0.00019333
15:13:59|0.00019341
15:14:00|0.00019341
15:14:01|0.00019341
15:14:02|0.00019341
15:14:03|0.0001935
15:14:04|0.0001935
15:14:05|0.00019341
15:14:06|0.00019341
15:14:07|0.00019341
15:14:08|0.00019341
15:14:09|0.00019341
15:14:10|0.00019341
15:14:11|0.00019341
15:14:12|0.00019341
15:14:13|0.00019342
15:14:15|0.00019347
15:14:16|0.00019347
15:14:17|0.00019347
15:14:18|0.00019342
15:14:19|0.00019336
15:14:20|0.00019336
15:14:21|0.00019334
15:14:22|0.00019334
15:14:23|0.00019332
15:14:25|0.00019332
15:14:25|0.00019332
15:14:27|0.00019332
15:14:28|0.00019332
15:14:29|0.00019332
15:14:30|0.00019332
15:14:31|0.00019332
15:14:32|0.00019332
15:14:33|0.00019333
15:14:34|0.00019328
15:14:35|0.00019328
15:14:36|0.00019331
15:14:37|0.00019331
15:14:38|0.0001933
15:14:39|0.0001933
15:14:40|0.00019346
15:14:41|0.00019346
15:14:42|0.00019346
15:14:43|0.00019346
15:14:44|0.00019346
15:14:45|0.00019334
15:14:47|0.00019334
15:14:48|0.00019334
15:14:49|0.00019334
15:14:50|0.00019334
15:14:51|0.00019344
15:14:52|0.00019344
15:14:53|0.00019342
15:14:54|0.00019342
15:14:55|0.00019342
15:14:56|0.00019342
15:14:57|0.00019342
15:14:58|0.00019342
15:14:59|0.00019346
15:15:00|0.00019347
15:15:01|0.00019345
15:15:02|0.00019361
15:15:03|0.00019365
15:15:04|0.00019364
15:15:05|0.00019364
15:15:06|0.00019368
15:15:07|0.00019377
15:15:08|0.00019377
15:15:10|0.00019377
15:15:10|0.00019377
15:15:12|0.00019375
15:15:12|0.00019377
15:15:13|0.00019374
15:15:15|0.00019375
15:15:17|0.00019373
15:15:18|0.00019381
15:15:19|0.00019381
15:15:20|0.00019383
15:15:22|0.0001939
15:15:23|0.0001939
15:15:23|0.0001939
15:15:25|0.00019376
15:15:26|0.00019376
15:15:28|0.00019384
15:15:28|0.00019384
15:15:29|0.00019384
15:15:30|0.00019384
15:15:31|0.00019384
15:15:33|0.00019384
15:15:34|0.00019379
15:15:35|0.00019377
15:15:36|0.00019377
15:15:36|0.00019375
15:15:38|0.00019375
15:15:38|0.00019375
15:15:39|0.00019373
15:15:41|0.00019366
15:15:42|0.00019357
15:15:42|0.00019351
15:15:43|0.00019349
15:15:44|0.00019349
15:15:45|0.00019346
15:15:47|0.00019349
15:15:48|0.00019348
15:15:48|0.00019344
15:15:49|0.00019344
15:15:50|0.00019335
15:15:52|0.0001934
15:15:53|0.00019344
15:15:53|0.00019344
15:15:55|0.00019344
15:15:56|0.00019344
15:15:57|0.00019347
15:15:58|0.00019347
15:15:59|0.00019347
15:16:01|0.00019347
15:16:01|0.00019347
15:16:03|0.00019347
15:16:03|0.00019347
15:16:04|0.00019347
15:16:05|0.00019347
15:16:06|0.00019347
15:16:07|0.00019347
15:16:09|0.00019347
15:16:10|0.00019347
15:16:11|0.00019328
15:16:11|0.00019335
15:16:12|0.00019335
15:16:14|0.00019335
15:16:14|0.00019357
15:16:16|0.00019357
15:16:18|0.00019357
15:16:19|0.00019357
15:16:20|0.00019341
15:16:21|0.00019341
15:16:22|0.00019341
15:16:24|0.00019341
15:16:25|0.00019341
15:16:26|0.00019341
15:16:27|0.00019334
15:16:28|0.00019334
15:16:29|0.00019338
15:16:30|0.00019338
15:16:31|0.00019336
15:16:32|0.00019331
15:16:33|0.00019331
15:16:34|0.00019341
15:16:35|0.00019341
15:16:36|0.0001933
15:16:37|0.0001933
15:16:38|0.0001933
15:16:39|0.00019336
15:16:41|0.00019336
15:16:41|0.00019336
15:16:42|0.00019336
15:16:44|0.00019336
15:16:44|0.00019336
15:16:46|0.00019336
15:16:46|0.00019336
15:16:47|0.00019336
15:16:48|0.00019336
15:16:50|0.00019336
15:16:50|0.00019336
15:16:52|0.00019336
15:16:53|0.00019336
15:16:54|0.00019336
15:16:55|0.00019336
15:16:56|0.00019336
15:16:56|0.00019336
15:16:58|0.00019336
15:16:58|0.0001934
15:17:00|0.0001934
15:17:00|0.00019337
15:17:01|0.00019336
15:17:02|0.00019335
15:17:03|0.0001933
15:17:04|0.0001933
15:17:05|0.00019354
15:17:06|0.00019362
15:17:07|0.00019362
15:17:09|0.00019362
15:17:10|0.00019363
15:17:10|0.00019356
15:17:11|0.00019356
15:17:13|0.00019359
15:17:13|0.00019364
15:17:14|0.00019364
15:17:16|0.00019365
15:17:17|0.0001937
15:17:19|0.00019374
15:17:20|0.00019378
15:17:21|0.00019385
15:17:22|0.00019391
15:17:23|0.00019391
15:17:24|0.00019381
15:17:25|0.00019374
15:17:26|0.00019374
15:17:27|0.00019354
15:17:28|0.00019354
15:17:29|0.00019354
15:17:30|0.00019364
15:17:31|0.00019364
15:17:32|0.00019364
15:17:33|0.00019364
15:17:34|0.00019375
15:17:35|0.00019375
15:17:36|0.00019369
15:17:37|0.00019354
15:17:38|0.00019354
15:17:39|0.00019349
15:17:40|0.00019353
15:17:41|0.0001934
15:17:42|0.0001934
15:17:43|0.00019346
15:17:44|0.00019345
15:17:46|0.00019345
15:17:46|0.0001935
15:17:47|0.0001935
15:17:48|0.00019353
15:17:49|0.00019361
15:17:50|0.00019367
15:17:51|0.00019366
15:17:52|0.00019366
15:17:54|0.00019363
15:17:54|0.00019363
15:17:56|0.00019374
15:17:57|0.00019374
15:17:57|0.00019374
15:17:58|0.00019374
15:18:00|0.00019377
15:18:01|0.00019372
15:18:02|0.00019376
15:18:02|0.00019374
15:18:04|0.00019368
15:18:05|0.0001935
15:18:05|0.00019347
15:18:06|0.00019344
15:18:07|0.00019344
15:18:08|0.00019344
15:18:09|0.0001934
15:18:10|0.0001934
15:18:11|0.00019343
15:18:12|0.00019343
15:18:14|0.00019343
15:18:15|0.00019355
15:18:16|0.00019354
15:18:17|0.00019358
15:18:19|0.00019358
15:18:20|0.00019359
15:18:21|0.00019351
15:18:23|0.00019361
15:18:24|0.00019369
15:18:25|0.00019385
15:18:26|0.00019399
15:18:27|0.00019397
15:18:28|0.00019399
15:18:29|0.00019399
15:18:31|0.00019389
15:18:32|0.0001939
15:18:33|0.0001939
15:18:34|0.00019379
15:18:35|0.00019379
15:18:36|0.00019379
15:18:37|0.00019377
15:18:38|0.00019377
15:18:39|0.00019377
15:18:40|0.00019373
15:18:41|0.00019373
15:18:42|0.0001937
15:18:43|0.00019374
15:18:44|0.00019374
15:18:45|0.00019374
15:18:46|0.00019358
15:18:47|0.00019358
15:18:48|0.0001936
15:18:49|0.0001936
15:18:50|0.0001936
15:18:51|0.0001936
15:18:52|0.0001936
15:18:53|0.00019364
15:18:54|0.00019364
15:18:55|0.00019364
15:18:56|0.00019364
15:18:57|0.00019364
15:18:58|0.00019355
15:18:59|0.00019351
15:19:00|0.00019353
15:19:01|0.00019353
15:19:02|0.00019345
15:19:03|0.00019336
15:19:04|0.00019358
15:19:05|0.00019358
15:19:06|0.00019367
15:19:07|0.00019388
15:19:08|0.00019384
15:19:09|0.00019372
15:19:10|0.00019382
15:19:12|0.00019385
15:19:12|0.00019385
15:19:14|0.00019385
15:19:15|0.0001937
15:19:16|0.00019374
15:19:17|0.00019371
15:19:18|0.0001936
15:19:20|0.00019364
15:19:21|0.00019364
15:19:22|0.00019364
15:19:23|0.00019375
15:19:24|0.00019375
15:19:25|0.0001937
15:19:26|0.0001937
15:19:27|0.0001937
15:19:27|0.00019366
15:19:28|0.0001936
15:19:30|0.0001936
15:19:30|0.0001936
15:19:31|0.0001936
15:19:32|0.00019359
15:19:34|0.00019359
15:19:35|0.00019356
15:19:36|0.00019359
15:19:37|0.00019359
15:19:38|0.00019359
15:19:39|0.00019352
15:19:40|0.0001935
15:19:40|0.0001935
15:19:42|0.0001935
15:19:43|0.0001935
15:19:44|0.0001935
15:19:44|0.0001935
15:19:46|0.0001935
15:19:46|0.0001935
15:19:48|0.0001935
15:19:49|0.0001935
15:19:51|0.00019347
15:19:52|0.00019364
15:19:52|0.00019364
15:19:54|0.00019364
15:19:54|0.00019352
15:19:55|0.00019355
15:19:57|0.00019355
15:19:58|0.00019355
15:19:59|0.00019367
15:19:59|0.00019367
15:20:01|0.00019367
15:20:02|0.00019377
15:20:03|0.00019377
15:20:04|0.00019377
15:20:05|0.00019377
15:20:06|0.00019381
15:20:07|0.00019381
15:20:08|0.00019374
15:20:09|0.00019386
15:20:10|0.00019386
15:20:11|0.0001939
15:20:12|0.00019384
15:20:13|0.00019378
15:20:14|0.00019377
15:20:15|0.00019387
15:20:16|0.00019386
15:20:17|0.00019393
15:20:18|0.00019387
15:20:19|0.00019397
15:20:21|0.000194
15:20:21|0.00019407
15:20:22|0.00019411
15:20:24|0.00019405
15:20:26|0.00019411
15:20:27|0.00019404
15:20:28|0.00019404
15:20:29|0.00019404
15:20:30|0.00019412
15:20:31|0.00019405
15:20:33|0.00019405
15:20:34|0.00019387
15:20:35|0.00019388
15:20:37|0.00019396
15:20:37|0.00019394
15:20:40|0.0001939
15:20:41|0.00019398
15:20:41|0.00019398
15:20:42|0.00019393
15:20:43|0.00019393
15:20:44|0.00019393
15:20:45|0.00019393
15:20:46|0.000194
15:20:47|0.000194
15:20:48|0.000194
15:20:49|0.000194
15:20:50|0.00019402
15:20:51|0.00019402
15:20:52|0.00019396
15:20:53|0.00019396
15:20:54|0.00019396
15:20:55|0.00019387
15:20:57|0.00019396
15:20:58|0.00019388
15:20:59|0.00019388
15:21:00|0.00019386
15:21:01|0.00019386
15:21:02|0.00019384
15:21:03|0.00019384
15:21:04|0.00019398
15:21:05|0.00019398
15:21:06|0.00019402
15:21:07|0.00019399
15:21:08|0.00019399
15:21:08|0.00019399
15:21:10|0.00019398
15:21:11|0.0001939
15:21:12|0.0001939
15:21:12|0.00019393
15:21:14|0.00019395
15:21:14|0.00019394
15:21:16|0.00019394
15:21:17|0.00019394
15:21:18|0.0001939
15:21:19|0.0001939
15:21:19|0.0001939
15:21:22|0.00019384
15:21:22|0.00019379
15:21:24|0.00019379
15:21:25|0.0001938
15:21:27|0.0001938
15:21:27|0.00019385
15:21:28|0.00019385
15:21:30|0.00019385
15:21:30|0.00019387
15:21:31|0.00019388
15:21:32|0.00019379
15:21:33|0.00019378
15:21:35|0.00019381
15:21:36|0.00019381
15:21:38|0.00019384
15:21:38|0.00019384
15:21:40|0.00019391
15:21:41|0.00019391
15:21:42|0.00019391
15:21:43|0.00019381
15:21:44|0.00019381
15:21:45|0.00019379
15:21:46|0.00019379
15:21:47|0.00019375
15:21:48|0.00019375
15:21:49|0.00019375
15:21:50|0.00019389
15:21:51|0.00019383
15:21:52|0.00019383
15:21:53|0.00019383
15:21:54|0.00019382
15:21:55|0.00019374
15:21:56|0.00019374
15:21:57|0.00019374
15:21:58|0.00019374
15:21:59|0.00019374
15:22:00|0.00019383
15:22:01|0.00019383
15:22:02|0.00019384
15:22:03|0.00019384
15:22:04|0.00019384
15:22:05|0.00019379
15:22:06|0.00019376
15:22:07|0.0001938
15:22:08|0.0001938
15:22:09|0.0001938
15:22:10|0.0001938
15:22:11|0.0001938
15:22:12|0.0001938
15:22:14|0.00019389
15:22:14|0.00019375
15:22:15|0.00019376
15:22:16|0.00019376
15:22:17|0.00019375
15:22:19|0.00019375
15:22:20|0.00019375
15:22:21|0.00019371
15:22:23|0.00019376
15:22:24|0.00019376
15:22:25|0.0001936
15:22:26|0.0001936
15:22:27|0.0001936
15:22:28|0.0001936
15:22:29|0.0001936
15:22:30|0.00019344
15:22:31|0.00019336
15:22:32|0.00019337
15:22:34|0.0001934
15:22:34|0.00019329
15:22:36|0.00019329
15:22:37|0.00019327
15:22:38|0.00019326
15:22:40|0.00019323
15:22:40|0.00019323
15:22:41|0.00019323
15:22:42|0.00019329
15:22:43|0.00019329
15:22:44|0.00019329
15:22:45|0.00019341
15:22:46|0.00019305
15:22:48|0.00019311
15:22:49|0.00019311
15:22:50|0.00019311
15:22:51|0.0001931
15:22:52|0.00019304
15:22:53|0.00019308
15:22:54|0.00019311
15:22:55|0.00019311
15:22:56|0.00019311
15:22:57|0.00019311
15:22:58|0.00019311
15:22:59|0.000193
15:23:00|0.00019301
15:23:01|0.00019305
15:23:02|0.00019313
15:23:02|0.00019313
15:23:04|0.00019302
15:23:05|0.000193
15:23:06|0.00019298
15:23:07|0.00019292
15:23:07|0.00019299
15:23:09|0.00019299
15:23:10|0.00019295
15:23:11|0.00019291
15:23:12|0.00019296
15:23:13|0.00019297
15:23:14|0.00019299
15:23:15|0.00019292
15:23:16|0.00019298
15:23:17|0.00019296
15:23:18|0.00019283
15:23:19|0.00019287
15:23:20|0.0001928
15:23:21|0.00019287
15:23:22|0.00019294
15:23:23|0.00019284
15:23:24|0.00019284
15:23:25|0.00019283
15:23:26|0.00019283
15:23:27|0.00019268
15:23:28|0.00019268
15:23:30|0.0001926
15:23:30|0.00019252
15:23:32|0.00019256
15:23:32|0.00019245
15:23:34|0.00019245
15:23:35|0.00019259
15:23:36|0.00019272
15:23:36|0.00019268
15:23:38|0.00019279
15:23:38|0.00019266
15:23:40|0.00019266
15:23:41|0.00019265
15:23:42|0.00019265
15:23:43|0.00019268
15:23:43|0.00019261
15:23:45|0.0001926
15:23:46|0.00019258
15:23:47|0.00019255
15:23:48|0.00019265
15:23:49|0.00019255
15:23:50|0.00019251
15:23:51|0.00019249
15:23:52|0.00019249
15:23:53|0.00019239
15:23:55|0.00019249
15:23:55|0.0001925
15:23:57|0.00019217
15:23:58|0.00019217
15:23:59|0.0001923
15:24:00|0.00019235
15:24:01|0.0001923
15:24:02|0.00019229
15:24:03|0.0001924
15:24:04|0.00019242
15:24:05|0.00019243
15:24:06|0.00019258
15:24:07|0.00019258
15:24:08|0.00019256
15:24:09|0.00019259
15:24:10|0.00019263
15:24:11|0.00019263
15:24:12|0.00019261
15:24:13|0.00019261
15:24:14|0.00019258
15:24:15|0.000192
15:24:16|0.00019194
15:24:17|0.00019197
15:24:18|0.00019208
15:24:19|0.00019236
15:24:20|0.00019224
15:24:21|0.00019216
15:24:22|0.00019208
15:24:23|0.000192
15:24:24|0.00019191
15:24:25|0.00019194
15:24:27|0.00019196
15:24:28|0.00019189
15:24:29|0.0001919
15:24:30|0.00019202
15:24:31|0.00019199
15:24:32|0.00019197
15:24:33|0.00019197
15:24:34|0.00019198
15:24:35|0.00019203
15:24:36|0.00019203
15:24:37|0.00019207
15:24:38|0.00019195
15:24:39|0.00019227
15:24:40|0.00019231
15:24:41|0.00019231
15:24:42|0.00019218
15:24:44|0.00019139
15:24:45|0.00019127
15:24:46|0.00019122
15:24:47|0.00019128
15:24:48|0.00019127
15:24:49|0.00019129
15:24:50|0.00019131
15:24:51|0.00019136
15:24:52|0.00019131
15:24:53|0.00019131
15:24:54|0.0001913
15:24:55|0.00019128
15:24:56|0.00019118
15:24:57|0.00019118
15:24:58|0.00019121
15:24:59|0.00019136
15:25:00|0.00019136
15:25:01|0.00019136
15:25:02|0.00019096
15:25:03|0.00019097
15:25:04|0.000191
15:25:05|0.00019095
15:25:07|0.00019094
15:25:07|0.00019093
15:25:08|0.000191
15:25:10|0.00019099
15:25:10|0.00019091
15:25:12|0.00019093
15:25:13|0.00019093
15:25:14|0.0001909
15:25:15|0.00019096
15:25:16|0.00019083
15:25:17|0.00019081
15:25:18|0.00019083
15:25:19|0.00019077
15:25:20|0.00019082
15:25:21|0.00019083
15:25:22|0.00019097
15:25:23|0.000191
15:25:24|0.00019087
15:25:26|0.00019083
15:25:26|0.00019082
15:25:28|0.00019085
15:25:28|0.00019083
15:25:30|0.00019072
15:25:31|0.00019069
15:25:32|0.00019074
15:25:33|0.00019077
15:25:34|0.00019073
15:25:35|0.00019057
15:25:37|0.00019059
15:25:38|0.00019062
15:25:39|0.0001906
15:25:40|0.00019061
15:25:41|0.00019054
15:25:42|0.00019055
15:25:43|0.00019057
15:25:44|0.00019035
15:25:45|0.00019026
15:25:46|0.00019023
15:25:47|0.00019023
15:25:49|0.00019026
15:25:50|0.00019
15:25:51|0.00019
15:25:52|0.00019
15:25:53|0.00019005
15:25:54|0.00019001
15:25:55|0.00018997
15:25:56|0.00018995
15:25:57|0.00019017
15:25:57|0.00019005
15:25:59|0.00019015
15:26:00|0.00019011
15:26:02|0.00019015
15:26:02|0.00019007
15:26:04|0.00019002
15:26:05|0.00019005
15:26:06|0.00019003
15:26:07|0.00019004
15:26:08|0.00019021
15:26:09|0.00019021
15:26:10|0.00019014
15:26:11|0.00019022
15:26:12|0.00019022
15:26:13|0.00019032
15:26:14|0.00019045
15:26:15|0.00019034
15:26:15|0.00019045
15:26:17|0.00019051
15:26:18|0.00019053
15:26:19|0.00019048
15:26:20|0.00019051
15:26:21|0.00019051
15:26:22|0.00019047
15:26:23|0.00019044
15:26:24|0.00019044
15:26:25|0.00019047
15:26:27|0.00019052
15:26:28|0.00019059
15:26:30|0.00019071
15:26:30|0.00019073
15:26:31|0.00019076
15:26:32|0.00019077
15:26:33|0.00019077
15:26:35|0.00019089
15:26:36|0.00019089
15:26:37|0.00019094
15:26:37|0.00019095
15:26:39|0.00019097
15:26:40|0.00019097
15:26:41|0.00019099
15:26:42|0.00019093
15:26:43|0.00019099
15:26:45|0.00019099
15:26:45|0.00019099
15:26:46|0.000191
15:26:47|0.00019096
15:26:48|0.00019086
15:26:49|0.00019086
15:26:50|0.00019087
15:26:51|0.00019096
15:26:52|0.00019099
15:26:53|0.00019099
15:26:54|0.00019099
15:26:55|0.00019099
15:26:56|0.00019099
15:26:57|0.00019083
15:26:58|0.00019083
15:26:59|0.00019083
15:27:00|0.00019089
15:27:01|0.00019089
15:27:02|0.00019085
15:27:03|0.00019095
15:27:04|0.00019095
15:27:05|0.00019092
15:27:06|0.00019074
15:27:07|0.00019072
15:27:08|0.00019068
15:27:09|0.0001908
15:27:10|0.00019076
15:27:11|0.0001908
15:27:12|0.0001908
15:27:14|0.00019089
15:27:15|0.000191
15:27:16|0.000191
15:27:17|0.000191
15:27:17|0.000191
15:27:19|0.000191
15:27:20|0.000191
15:27:21|0.000191
15:27:21|0.00019098
15:27:23|0.00019098
15:27:23|0.000191
15:27:25|0.000191
15:27:26|0.00019097
15:27:28|0.000191
15:27:28|0.00019095
15:27:29|0.00019107
15:27:30|0.00019108
15:27:31|0.00019108
15:27:32|0.00019106
15:27:34|0.00019105
15:27:35|0.00019097
15:27:37|0.00019089
15:27:37|0.00019083
15:27:38|0.00019084
15:27:39|0.00019084
15:27:40|0.0001908
15:27:41|0.00019076
15:27:42|0.00019075
15:27:43|0.00019075
15:27:44|0.00019073
15:27:45|0.00019074
15:27:46|0.00019073
15:27:47|0.00019084
15:27:48|0.00019084
15:27:49|0.00019084
15:27:50|0.00019095
15:27:51|0.00019095
15:27:52|0.00019096
15:27:53|0.00019096
15:27:54|0.00019096
15:27:55|0.00019108
15:27:56|0.0001911
15:27:57|0.00019111
15:27:58|0.00019112
15:27:59|0.00019112
15:28:00|0.00019118
15:28:01|0.00019117
15:28:02|0.00019118
15:28:03|0.00019103
15:28:04|0.00019108
15:28:05|0.00019115
15:28:06|0.00019115
15:28:07|0.00019114
15:28:08|0.00019118
15:28:09|0.00019118
15:28:10|0.00019118
15:28:11|0.00019127
15:28:13|0.00019127
15:28:14|0.00019125
15:28:15|0.0001913
15:28:16|0.00019135
15:28:17|0.00019134
15:28:17|0.00019138
15:28:19|0.00019138
15:28:20|0.00019145
15:28:21|0.00019145
15:28:22|0.00019142
15:28:23|0.00019147
15:28:24|0.0001914
15:28:24|0.00019138
15:28:26|0.00019131
15:28:27|0.00019128
15:28:27|0.0001913
15:28:30|0.0001913
15:28:31|0.00019148
15:28:32|0.00019148
15:28:34|0.00019148
15:28:35|0.00019147
15:28:36|0.00019147
15:28:37|0.00019141
15:28:37|0.00019143
15:28:38|0.0001914
15:28:39|0.00019127
15:28:41|0.00019123
15:28:42|0.00019118
15:28:43|0.00019118
15:28:44|0.00019118
15:28:45|0.00019111
15:28:47|0.00019108
15:28:48|0.00019108
15:28:48|0.00019109
15:28:49|0.00019111
15:28:51|0.00019101
15:28:52|0.00019101
15:28:54|0.00019102
15:28:54|0.00019101
15:28:55|0.00019096
15:28:57|0.00019096
15:28:58|0.00019096
15:28:58|0.00019101
15:28:59|0.000191
15:29:02|0.00019096
15:29:02|0.00019096
15:29:03|0.000191
15:29:04|0.00019101
15:29:05|0.00019096
15:29:06|0.00019096
15:29:07|0.00019096
15:29:08|0.00019097
15:29:09|0.00019097
15:29:10|0.00019097
15:29:11|0.00019097
15:29:12|0.00019098
15:29:13|0.00019101
15:29:14|0.00019101
15:29:16|0.00019095
15:29:17|0.00019095
15:29:17|0.00019089
15:29:19|0.00019075
15:29:20|0.00019082
15:29:21|0.00019076
15:29:22|0.0001908
15:29:23|0.0001908
15:29:23|0.00019087
15:29:25|0.00019087
15:29:26|0.00019087
15:29:27|0.00019076
15:29:28|0.00019071
15:29:30|0.00019065
15:29:30|0.00019063
15:29:31|0.00019062
15:29:33|0.00019062
15:29:34|0.00019069
15:29:35|0.00019071
15:29:36|0.00019072
15:29:37|0.00019072
15:29:37|0.0001908
15:29:39|0.00019078
15:29:40|0.00019078
15:29:41|0.00019078
15:29:42|0.00019078
15:29:43|0.00019078
15:29:44|0.00019077
15:29:44|0.00019075
15:29:46|0.00019072
15:29:47|0.00019072
15:29:48|0.00019087
15:29:49|0.00019087
15:29:50|0.00019087
15:29:52|0.00019087
15:29:52|0.00019087
15:29:53|0.00019078
15:29:54|0.00019077
15:29:56|0.00019077
15:29:57|0.00019077
15:29:58|0.00019077
15:29:59|0.00019077
15:30:00|0.00019077
15:30:00|0.00019077
15:30:02|0.00019077
15:30:03|0.0001909
15:30:04|0.00019101
15:30:05|0.00019109
15:30:06|0.00019125
15:30:07|0.00019125
15:30:08|0.00019125
15:30:09|0.00019124
15:30:10|0.00019124
15:30:11|0.00019124
15:30:12|0.00019127
15:30:13|0.00019128
15:30:14|0.0001914
15:30:15|0.0001914
15:30:16|0.00019145
15:30:17|0.00019145
15:30:18|0.00019145
15:30:19|0.00019145
15:30:20|0.00019145
15:30:21|0.00019142
15:30:22|0.00019142
15:30:23|0.00019142
15:30:24|0.00019142
15:30:25|0.0001915
15:30:26|0.00019155
15:30:27|0.00019155
15:30:28|0.00019152
15:30:29|0.00019157
15:30:31|0.00019151
15:30:32|0.00019163
15:30:34|0.0001916
15:30:35|0.00019164
15:30:36|0.00019164
15:30:37|0.00019163
15:30:38|0.00019163
15:30:39|0.00019163
15:30:40|0.00019162
15:30:41|0.00019159
15:30:42|0.00019159
15:30:44|0.00019158
15:30:44|0.00019158
15:30:45|0.00019158
15:30:46|0.00019158
15:30:47|0.00019158
15:30:48|0.00019159
15:30:50|0.00019163
15:30:50|0.00019163
15:30:52|0.00019157
15:30:53|0.00019158
15:30:54|0.0001916
15:30:55|0.00019155
15:30:56|0.00019155
15:30:57|0.00019155
15:30:58|0.00019161
15:30:59|0.00019161
15:30:59|0.00019161
15:31:00|0.00019151
15:31:02|0.00019144
15:31:03|0.00019146
15:31:04|0.00019153
15:31:05|0.00019142
15:31:06|0.00019142
15:31:07|0.00019153
15:31:08|0.00019145
15:31:09|0.00019145
15:31:10|0.00019143
15:31:11|0.00019144
15:31:12|0.00019142
15:31:13|0.00019142
15:31:14|0.00019139
15:31:15|0.0001914
15:31:16|0.0001914
15:31:17|0.00019127
15:31:18|0.00019129
15:31:19|0.00019129
15:31:20|0.00019108
15:31:21|0.00019106
15:31:22|0.0001912
15:31:23|0.00019126
15:31:24|0.00019129
15:31:25|0.00019129
15:31:26|0.00019129
15:31:27|0.00019129
15:31:28|0.00019129
15:31:29|0.00019129
15:31:30|0.00019147
15:31:32|0.00019151
15:31:33|0.00019149
15:31:34|0.00019149
15:31:35|0.00019151
15:31:36|0.00019155
15:31:37|0.00019155
15:31:38|0.00019155
15:31:39|0.00019155
15:31:40|0.00019148
15:31:41|0.00019149
15:31:42|0.00019149
15:31:43|0.00019141
15:31:44|0.00019141
15:31:45|0.00019141
15:31:46|0.0001914
15:31:46|0.0001914
15:31:49|0.0001914
15:31:49|0.0001914
15:31:50|0.0001914
15:31:52|0.0001914
15:31:53|0.00019134
15:31:54|0.00019134
15:31:55|0.00019132
15:31:57|0.00019131
15:31:58|0.00019131
15:31:58|0.00019131
15:31:59|0.00019131
15:32:01|0.00019141
15:32:02|0.00019141
15:32:03|0.00019141
15:32:04|0.00019141
15:32:05|0.00019143
15:32:05|0.00019143
15:32:07|0.00019151
15:32:08|0.00019158
15:32:09|0.00019159
15:32:09|0.00019156
15:32:11|0.00019156
15:32:12|0.00019156
15:32:12|0.00019153
15:32:14|0.0001915
15:32:15|0.0001915
15:32:16|0.0001915
15:32:17|0.0001915
15:32:18|0.00019148
15:32:20|0.0001915
15:32:20|0.0001915
15:32:21|0.0001915
15:32:22|0.0001915
15:32:23|0.0001915
15:32:24|0.0001915
15:32:25|0.0001915
15:32:26|0.0001915
15:32:27|0.0001915
15:32:28|0.00019158
15:32:29|0.00019158
15:32:30|0.00019159
15:32:31|0.00019159
15:32:32|0.00019159
15:32:34|0.00019159
15:32:34|0.00019159
15:32:36|0.00019159
15:32:38|0.00019159
15:32:38|0.0001917
15:32:39|0.0001917
15:32:40|0.0001917
15:32:41|0.0001917
15:32:42|0.0001917
15:32:43|0.00019171
15:32:44|0.00019171
15:32:45|0.00019171
15:32:46|0.00019171
15:32:47|0.00019171
15:32:48|0.00019171
15:32:49|0.00019171
15:32:50|0.00019173
15:32:51|0.00019173
15:32:53|0.00019185
15:32:54|0.00019185
15:32:55|0.00019185
15:32:56|0.0001919
15:32:57|0.00019184
15:32:58|0.00019184
15:33:00|0.00019185
15:33:01|0.00019185
15:33:02|0.00019187
15:33:03|0.00019188
15:33:03|0.00019185
15:33:05|0.00019182
15:33:05|0.00019182
15:33:07|0.00019182
15:33:08|0.00019186
15:33:09|0.00019186
15:33:10|0.00019186
15:33:11|0.00019187
15:33:11|0.00019187
15:33:13|0.00019187
15:33:14|0.00019187
15:33:15|0.0001919
15:33:16|0.00019191
15:33:17|0.0001919
15:33:18|0.00019195
15:33:19|0.00019195
15:33:20|0.00019191
15:33:21|0.00019181
15:33:22|0.00019181
15:33:22|0.00019181
15:33:23|0.0001918
15:33:24|0.00019184
15:33:26|0.00019191
15:33:26|0.00019191
15:33:28|0.0001918
15:33:29|0.00019182
15:33:29|0.00019182
15:33:31|0.0001918
15:33:31|0.00019182
15:33:32|0.00019182
15:33:34|0.00019182
15:33:36|0.0001919
15:33:36|0.00019189
15:33:37|0.00019188
15:33:38|0.00019188
15:33:39|0.00019198
15:33:40|0.00019198
15:33:42|0.00019198
15:33:43|0.00019198
15:33:44|0.00019199
15:33:45|0.00019199
15:33:46|0.00019188
15:33:46|0.00019188
15:33:48|0.00019182
15:33:48|0.00019182
15:33:50|0.00019182
15:33:50|0.00019182
15:33:52|0.00019187
15:33:53|0.00019197
15:33:54|0.00019185
15:33:55|0.00019185
15:33:56|0.00019188
15:33:57|0.00019188
15:33:58|0.00019188
15:33:59|0.00019188
15:34:00|0.00019197
15:34:01|0.00019197
15:34:02|0.00019197
15:34:03|0.00019197
15:34:04|0.00019197
15:34:05|0.00019197
15:34:06|0.00019204
15:34:07|0.00019205
15:34:08|0.0001921
15:34:09|0.00019217
15:34:10|0.00019217
15:34:11|0.00019205
15:34:12|0.00019215
15:34:13|0.00019215
15:34:14|0.00019213
15:34:15|0.00019209
15:34:16|0.00019206
15:34:17|0.00019206
15:34:18|0.00019206
15:34:19|0.00019206
15:34:20|0.00019201
15:34:21|0.00019201
15:34:21|0.0001919
15:34:23|0.00019191
15:34:24|0.00019191
15:34:24|0.00019193
15:34:26|0.00019192
15:34:27|0.00019185
15:34:28|0.00019184
15:34:28|0.00019185
15:34:30|0.00019185
15:34:31|0.00019188
15:34:32|0.00019188
15:34:34|0.0001919
15:34:34|0.0001919
15:34:36|0.00019192
15:34:38|0.0001918
15:34:38|0.0001918
15:34:39|0.0001918
15:34:40|0.0001918
15:34:41|0.00019178
15:34:42|0.00019181
15:34:43|0.00019181
15:34:44|0.00019181
15:34:45|0.00019181
15:34:46|0.00019182
15:34:47|0.00019182
15:34:48|0.00019182
15:34:49|0.00019182
15:34:50|0.00019182
15:34:52|0.00019182
15:34:53|0.00019182
15:34:54|0.00019182
15:34:55|0.00019182
15:34:56|0.00019182
15:34:56|0.00019182
15:34:58|0.00019182
15:34:59|0.0001918
15:35:00|0.00019184
15:35:02|0.00019208
15:35:03|0.00019208
15:35:04|0.00019203
15:35:05|0.00019203
15:35:06|0.00019203
15:35:08|0.00019203
15:35:08|0.00019203
15:35:09|0.00019203
15:35:10|0.00019203
15:35:11|0.00019203
15:35:12|0.00019203
15:35:14|0.00019203
15:35:15|0.00019203
15:35:16|0.00019203
15:35:17|0.00019203
15:35:18|0.00019203
15:35:19|0.00019203
15:35:20|0.00019203
15:35:21|0.00019204
15:35:22|0.00019206
15:35:23|0.00019206
15:35:24|0.00019206
15:35:25|0.00019206
15:35:26|0.00019206
15:35:27|0.00019206
15:35:28|0.00019215
15:35:29|0.00019211
15:35:30|0.00019211
15:35:31|0.00019211
15:35:32|0.00019201
15:35:33|0.00019201
15:35:34|0.00019156
15:35:36|0.00019166
15:35:37|0.00019166
15:35:39|0.00019168
15:35:40|0.00019176
15:35:41|0.00019173
15:35:42|0.00019172
15:35:44|0.00019172
15:35:44|0.00019172
15:35:46|0.00019172
15:35:47|0.00019172
15:35:48|0.00019172
15:35:49|0.00019172
15:35:51|0.00019172
15:35:51|0.0001917
15:35:52|0.0001917
15:35:53|0.00019172
15:35:54|0.00019174
15:35:55|0.00019174
15:35:56|0.00019174
15:35:57|0.00019174
15:35:59|0.00019174
15:36:00|0.00019174
15:36:01|0.00019171
15:36:02|0.00019167
15:36:03|0.00019179
15:36:04|0.00019179
15:36:05|0.00019179
15:36:06|0.00019174
15:36:07|0.00019165
15:36:08|0.00019165
15:36:09|0.00019164
15:36:10|0.00019164
15:36:11|0.00019164
15:36:12|0.00019164
15:36:14|0.00019166
15:36:15|0.00019166
15:36:17|0.00019166
15:36:17|0.00019155
15:36:18|0.0001915
15:36:19|0.00019151
15:36:21|0.0001915
15:36:21|0.0001915
15:36:23|0.00019101
15:36:23|0.00019087
15:36:24|0.00019091
15:36:26|0.00019093
15:36:26|0.00019094
15:36:28|0.00019095
15:36:29|0.00019094
15:36:30|0.000191
15:36:31|0.000191
15:36:32|0.00019101
15:36:33|0.00019101
15:36:34|0.00019101
15:36:35|0.00019106
15:36:36|0.00019117
15:36:38|0.00019116
15:36:39|0.00019121
15:36:41|0.00019121
15:36:42|0.00019121
15:36:42|0.00019121
15:36:44|0.00019116
15:36:46|0.00019109
15:36:46|0.00019109
15:36:47|0.00019106
15:36:48|0.00019106
15:36:50|0.00019116
15:36:51|0.00019121
15:36:51|0.00019106
15:36:52|0.00019106
15:36:53|0.00019106
15:36:55|0.00019106
15:36:56|0.00019106
15:36:57|0.00019106
15:36:58|0.00019106
15:36:59|0.00019115
15:37:00|0.00019112
15:37:01|0.0001911
15:37:02|0.00019112
15:37:04|0.00019112
15:37:04|0.00019116
15:37:06|0.00019116
15:37:07|0.00019115
15:37:07|0.00019115
15:37:09|0.00019115
15:37:09|0.00019115
15:37:10|0.00019118
15:37:12|0.00019119
15:37:12|0.00019119
15:37:14|0.00019107
15:37:14|0.00019107
15:37:15|0.00019107
15:37:16|0.00019107
15:37:18|0.000191
15:37:19|0.00019104
15:37:20|0.00019104
15:37:20|0.00019104
15:37:22|0.00019105
15:37:22|0.00019106
15:37:23|0.00019109
15:37:24|0.00019109
15:37:26|0.00019109
15:37:27|0.00019109
15:37:27|0.00019112
15:37:28|0.00019114
15:37:29|0.00019104
15:37:30|0.00019104
15:37:31|0.00019104
15:37:33|0.00019104
15:37:33|0.00019104
15:37:35|0.00019104
15:37:35|0.00019095
15:37:37|0.00019098
15:37:38|0.00019095
15:37:39|0.00019094
15:37:40|0.00019094
15:37:41|0.00019094
15:37:42|0.00019094
15:37:43|0.00019094
15:37:44|0.00019094
15:37:45|0.00019099
15:37:46|0.00019099
15:37:47|0.00019104
15:37:48|0.00019104
15:37:49|0.00019106
15:37:50|0.00019104
15:37:51|0.00019098
15:37:53|0.00019098
15:37:54|0.00019098
15:37:54|0.000191
15:37:56|0.00019104
15:37:56|0.00019104
15:37:57|0.00019104
15:37:58|0.00019104
15:37:59|0.00019104
15:38:00|0.00019107
15:38:02|0.0001911
15:38:06|0.0001911
15:38:06|0.0001911
15:38:07|0.0001911
15:38:08|0.00019106
15:38:10|0.0001911
15:38:11|0.0001911
15:38:12|0.0001911
15:38:13|0.00019113
15:38:14|0.00019113
15:38:15|0.00019113
15:38:16|0.00019129
15:38:17|0.00019143
15:38:18|0.00019145
15:38:19|0.00019145
15:38:20|0.00019149
15:38:21|0.00019147
15:38:22|0.00019148
15:38:23|0.00019136
15:38:24|0.00019135
15:38:25|0.00019131
15:38:26|0.00019131
15:38:27|0.00019131
15:38:28|0.00019131
15:38:30|0.00019131
15:38:30|0.00019131
15:38:31|0.00019131
15:38:33|0.00019131
15:38:34|0.00019134
15:38:35|0.00019134
15:38:35|0.00019134
15:38:37|0.00019136
15:38:38|0.00019135
15:38:39|0.00019136
15:38:40|0.00019136
15:38:42|0.00019132
15:38:42|0.00019132
15:38:43|0.00019132
15:38:44|0.00019132
15:38:46|0.0001914
15:38:47|0.0001914
15:38:48|0.0001914
15:38:49|0.0001914
15:38:50|0.00019134
15:38:51|0.00019134
15:38:52|0.00019134
15:38:53|0.00019134
15:38:55|0.00019132
15:38:55|0.00019132
15:38:56|0.00019132
15:38:57|0.00019131
15:38:58|0.00019131
15:39:00|0.00019131
15:39:02|0.00019131
15:39:02|0.00019131
15:39:03|0.00019149
15:39:04|0.00019139
15:39:05|0.00019134
15:39:06|0.00019134
15:39:07|0.00019134
15:39:08|0.00019134
15:39:09|0.00019134
15:39:10|0.00019134
15:39:11|0.00019134
15:39:12|0.00019134
15:39:13|0.00019134
15:39:14|0.00019134
15:39:15|0.00019134
15:39:16|0.00019131
15:39:17|0.00019132
15:39:18|0.00019131
15:39:19|0.00019131
15:39:20|0.00019131
15:39:21|0.00019131
15:39:22|0.00019127
15:39:23|0.00019125
15:39:24|0.00019131
15:39:25|0.00019131
15:39:26|0.00019124
15:39:27|0.00019123
15:39:28|0.00019118
15:39:29|0.00019115
15:39:30|0.00019115
15:39:31|0.00019115
15:39:32|0.00019115
15:39:33|0.00019115
15:39:34|0.00019123
15:39:35|0.00019123
15:39:36|0.00019123
15:39:38|0.00019118
15:39:38|0.00019118
15:39:39|0.00019119
15:39:40|0.00019119
15:39:42|0.00019114
15:39:44|0.00019114
15:39:44|0.00019118
15:39:45|0.00019118
15:39:47|0.00019119
15:39:48|0.00019119
15:39:49|0.00019167
15:39:51|0.00019077
15:39:51|0.00019075
15:39:52|0.00019064
15:39:53|0.00019052
15:39:54|0.00019049
15:39:55|0.00019065
15:39:56|0.00019062
15:39:57|0.00019057
15:39:58|0.00019056
15:39:59|0.0001906
15:40:00|0.0001906
15:40:02|0.00019062
15:40:03|0.00019071
15:40:05|0.00019071
15:40:05|0.00019071
15:40:06|0.00019081
15:40:07|0.00019081
15:40:08|0.00019081
15:40:09|0.00019081
15:40:11|0.00019071
15:40:11|0.00019079
15:40:12|0.0001907
15:40:13|0.00019075
15:40:15|0.0001907
15:40:16|0.0001907
15:40:17|0.00019091
15:40:18|0.00019091
15:40:19|0.00019093
15:40:20|0.00019092
15:40:21|0.0001909
15:40:22|0.00019094
15:40:23|0.00019096
15:40:24|0.00019099
15:40:25|0.00019099
15:40:26|0.00019099
15:40:27|0.00019088
15:40:28|0.00019081
15:40:29|0.00019079
15:40:30|0.00019077
15:40:31|0.00019083
15:40:32|0.0001908
15:40:33|0.0001908
15:40:34|0.00019081
15:40:35|0.00019081
15:40:36|0.00019081
15:40:37|0.00019091
15:40:38|0.0001909
15:40:39|0.0001909
15:40:41|0.00019088
15:40:41|0.00019088
15:40:42|0.00019088
15:40:44|0.00019088
15:40:45|0.00019088
15:40:46|0.00019092
15:40:47|0.00019097
15:40:48|0.000191
15:40:49|0.000191
15:40:50|0.000191
15:40:51|0.00019061
15:40:52|0.00019061
15:40:54|0.00019063
15:40:54|0.00019059
15:40:55|0.00019048
15:40:56|0.00019049
15:40:58|0.00019056
15:40:59|0.00019058
15:41:00|0.00019058
15:41:01|0.00019046
15:41:03|0.00019028
15:41:04|0.00019035
15:41:05|0.00019035
15:41:05|0.00019035
15:41:07|0.00019029
15:41:08|0.00019034
15:41:09|0.00019036
15:41:10|0.00019035
15:41:10|0.00019037
15:41:11|0.00019038
15:41:13|0.00019034
15:41:14|0.00019034
15:41:15|0.00019034
15:41:17|0.00019032
15:41:18|0.0001903
15:41:19|0.00019031
15:41:20|0.00019027
15:41:21|0.00019008
15:41:22|0.00019014
15:41:22|0.00019014
15:41:23|0.00019007
15:41:25|0.00019002
15:41:26|0.00019006
15:41:27|0.00019006
15:41:27|0.00019006
15:41:28|0.00019
15:41:30|0.00019005
15:41:31|0.00019005
15:41:32|0.00019
15:41:33|0.00018991
15:41:34|0.00018999
15:41:35|0.00019014
15:41:36|0.00019014
15:41:37|0.00019006
15:41:38|0.00019006
15:41:39|0.00019005
15:41:40|0.00019005
15:41:42|0.00019014
15:41:44|0.00019024
15:41:44|0.00019021
15:41:45|0.00019024
15:41:46|0.00019024
15:41:48|0.00019024
15:41:49|0.00019022
15:41:50|0.00019024
15:41:51|0.00019025
15:41:52|0.00019023
15:41:53|0.00019024
15:41:54|0.00019024
15:41:55|0.00019029
15:41:56|0.00019023
15:41:57|0.00019023
15:41:58|0.00019023
15:41:59|0.00019023
15:42:01|0.00019031
15:42:01|0.00019033
15:42:02|0.00019034
15:42:03|0.00019047
15:42:04|0.00019047
15:42:05|0.00019036
15:42:07|0.00019036
15:42:08|0.00019036
15:42:09|0.00019041
15:42:10|0.00019043
15:42:11|0.00019043
15:42:12|0.00019043
15:42:13|0.00019042
15:42:14|0.00019042
15:42:15|0.00019051
15:42:15|0.00019045
15:42:17|0.00019041
15:42:18|0.00019046
15:42:18|0.00019041
15:42:20|0.00019041
15:42:21|0.00019041
15:42:22|0.00019041
15:42:24|0.00019033
15:42:24|0.00019033
15:42:27|0.00019033
15:42:27|0.00019033
15:42:28|0.00019039
15:42:29|0.00019052
15:42:30|0.00019052
15:42:31|0.00019051
15:42:32|0.00019058
15:42:33|0.00019062
15:42:34|0.00019062
15:42:35|0.00019079
15:42:36|0.00019075
15:42:37|0.00019069
15:42:38|0.00019071
15:42:40|0.00019078
15:42:40|0.00019082
15:42:42|0.00019078
15:42:44|0.00019086
15:42:44|0.00019086
15:42:45|0.00019085
15:42:46|0.00019085
15:42:48|0.00019088
15:42:49|0.00019091
15:42:50|0.00019091
15:42:51|0.00019096
15:42:51|0.00019099
15:42:52|0.00019096
15:42:54|0.00019099
15:42:55|0.00019096
15:42:56|0.00019099
15:42:56|0.00019099
15:42:58|0.00019102
15:42:59|0.00019102
15:43:00|0.00019102
15:43:01|0.00019112
15:43:01|0.00019106
15:43:03|0.00019108
15:43:04|0.00019112
15:43:05|0.00019107
15:43:06|0.00019114
15:43:07|0.00019114
15:43:08|0.00019113
15:43:09|0.00019113
15:43:09|0.00019111
15:43:11|0.00019111
15:43:12|0.00019111
15:43:14|0.00019111
15:43:14|0.00019102
15:43:15|0.00019096
15:43:16|0.00019096
15:43:17|0.00019096
15:43:18|0.00019096
15:43:19|0.00019096
15:43:21|0.000191
15:43:22|0.00019102
15:43:22|0.00019099
15:43:24|0.00019099
15:43:25|0.000191
15:43:26|0.00019097
15:43:28|0.00019096
15:43:29|0.00019096
15:43:30|0.0001909
15:43:31|0.00019089
15:43:33|0.00019089
15:43:33|0.00019098
15:43:34|0.00019098
15:43:35|0.00019098
15:43:36|0.00019098
15:43:37|0.00019098
15:43:38|0.00019088
15:43:39|0.00019086
15:43:40|0.00019089
15:43:41|0.00019089
15:43:43|0.00019089
15:43:44|0.00019089
15:43:45|0.00019089
15:43:47|0.00019089
15:43:48|0.00019089
15:43:49|0.00019089
15:43:50|0.00019074
15:43:52|0.0001906
15:43:53|0.0001907
15:43:54|0.0001907
15:43:55|0.00019067
15:43:56|0.00019067
15:43:58|0.00019067
15:43:58|0.00019069
15:43:59|0.00019067
15:44:00|0.00019074
15:44:01|0.00019085
15:44:02|0.00019085
15:44:03|0.0001908
15:44:04|0.0001908
15:44:05|0.00019085
15:44:06|0.0001908
15:44:08|0.0001908
15:44:09|0.0001906
15:44:10|0.00019059
15:44:12|0.00019061
15:44:12|0.00019061
15:44:13|0.00019077
15:44:15|0.00019077
15:44:16|0.00019078
15:44:17|0.00019078
15:44:18|0.00019074
15:44:19|0.00019081
15:44:19|0.00019081
15:44:20|0.00019081
15:44:21|0.00019081
15:44:22|0.00019081
15:44:24|0.0001908
15:44:24|0.00019092
15:44:26|0.00019077
15:44:27|0.00019077
15:44:27|0.00019077
15:44:28|0.00019077
15:44:29|0.00019074
15:44:31|0.00019074
15:44:31|0.00019078
15:44:32|0.00019078
15:44:33|0.00019075
15:44:34|0.00019075
15:44:35|0.00019075
15:44:36|0.00019075
15:44:38|0.0001909
15:44:39|0.00019083
15:44:39|0.00019083
15:44:41|0.00019086
15:44:42|0.00019086
15:44:42|0.00019086
15:44:44|0.00019086
15:44:45|0.00019084
15:44:46|0.00019084
15:44:47|0.00019084
15:44:48|0.00019084
15:44:49|0.00019084
15:44:50|0.00019084
15:44:52|0.00019083
15:44:53|0.00019083
15:44:54|0.0001909
15:44:55|0.0001909
15:44:56|0.00019085
15:44:57|0.00019086
15:44:58|0.00019086
15:44:59|0.00019086
15:45:00|0.00019086
15:45:01|0.00019086
15:45:03|0.0001909
15:45:04|0.0001909
15:45:05|0.0001909
15:45:06|0.0001909
15:45:07|0.0001909
15:45:08|0.00019091
15:45:09|0.00019091
15:45:10|0.00019095
15:45:10|0.00019095
15:45:12|0.00019095
15:45:13|0.00019093
15:45:14|0.00019102
15:45:15|0.00019107
15:45:15|0.00019107
15:45:17|0.00019107
15:45:18|0.00019107
15:45:19|0.00019117
15:45:20|0.00019116
15:45:21|0.0001911
15:45:22|0.00019117
15:45:23|0.00019117
15:45:24|0.00019117
15:45:25|0.00019123
15:45:26|0.0001912
15:45:27|0.0001912
15:45:28|0.0001912
15:45:29|0.00019123
15:45:30|0.00019123
15:45:31|0.00019123
15:45:32|0.00019123
15:45:33|0.00019128
15:45:34|0.00019132
15:45:35|0.00019126
15:45:36|0.00019126
15:45:37|0.00019126
15:45:37|0.00019126
15:45:39|0.00019126
15:45:40|0.00019127
15:45:42|0.00019127
15:45:42|0.00019126
15:45:43|0.00019126
15:45:45|0.0001911
15:45:46|0.0001911
15:45:47|0.0001911
15:45:48|0.00019121
15:45:49|0.00019125
15:45:51|0.00019122
15:45:51|0.00019128
15:45:52|0.00019126
15:45:53|0.00019126
15:45:54|0.00019128
15:45:55|0.00019128
15:45:57|0.00019133
15:45:58|0.00019133
15:45:59|0.0001912
15:46:00|0.0001912
15:46:01|0.0001912
15:46:02|0.00019127
15:46:03|0.00019127
15:46:04|0.00019127
15:46:05|0.00019128
15:46:06|0.00019125
15:46:07|0.00019126
15:46:08|0.00019128
15:46:09|0.00019128
15:46:10|0.00019128
15:46:11|0.00019128
15:46:12|0.00019128
15:46:13|0.00019113
15:46:14|0.00019113
15:46:14|0.00019113
15:46:16|0.00019113
15:46:17|0.00019113
15:46:18|0.00019115
15:46:19|0.00019115
15:46:20|0.00019124
15:46:21|0.00019124
15:46:22|0.00019124
15:46:22|0.00019124
15:46:24|0.00019126
15:46:24|0.00019127
15:46:26|0.00019127
15:46:26|0.00019127
15:46:28|0.00019127
15:46:29|0.00019127
15:46:30|0.00019125
15:46:31|0.00019122
15:46:32|0.00019119
15:46:33|0.00019119
15:46:34|0.00019115
15:46:35|0.00019106
15:46:36|0.00019106
15:46:37|0.00019106
15:46:38|0.00019115
15:46:39|0.00019115
15:46:40|0.00019115
15:46:41|0.00019115
15:46:42|0.00019115
15:46:43|0.00019115
15:46:44|0.0001911
15:46:45|0.00019107
15:46:47|0.00019102
15:46:47|0.00019102
15:46:48|0.00019102
15:46:49|0.00019102
15:46:50|0.00019103
15:46:51|0.00019103
15:46:53|0.00019103
15:46:54|0.00019103
15:46:56|0.00019103
15:46:57|0.00019103
15:46:58|0.00019103
15:46:59|0.00019103
15:47:00|0.00019096
15:47:02|0.00019096
15:47:03|0.00019092
15:47:03|0.00019092
15:47:04|0.00019101
15:47:06|0.00019101
15:47:07|0.00019101
15:47:09|0.00019103
15:47:10|0.00019103
15:47:10|0.00019103
15:47:12|0.00019119
15:47:13|0.00019119
15:47:14|0.00019119
15:47:15|0.00019126
15:47:16|0.00019126
15:47:17|0.00019108
15:47:18|0.00019109
15:47:19|0.00019132
15:47:20|0.00019115
15:47:21|0.00019118
15:47:22|0.0001912
15:47:23|0.00019127
15:47:24|0.00019127
15:47:25|0.00019132
15:47:26|0.00019124
15:47:27|0.00019131
15:47:28|0.00019131
15:47:29|0.00019131
15:47:30|0.00019148
15:47:31|0.0001915
15:47:32|0.0001915
15:47:33|0.0001915
15:47:34|0.0001915
15:47:35|0.00019149
15:47:36|0.00019149
15:47:37|0.0001915
15:47:38|0.0001915
15:47:39|0.0001915
15:47:40|0.00019149
15:47:41|0.00019149
15:47:42|0.00019133
15:47:43|0.00019131
15:47:44|0.00019148
15:47:45|0.00019148
15:47:46|0.00019148
15:47:48|0.00019138
15:47:48|0.00019146
15:47:49|0.00019146
15:47:51|0.00019149
15:47:52|0.00019145
15:47:53|0.0001915
15:47:55|0.0001915
15:47:55|0.0001915
15:47:56|0.0001915
15:47:57|0.0001915
15:47:59|0.0001915
15:47:59|0.00019148
15:48:00|0.00019148
15:48:02|0.00019148
15:48:03|0.0001915
15:48:04|0.00019153
15:48:05|0.00019153
15:48:07|0.00019151
15:48:07|0.00019158
15:48:09|0.00019158
15:48:10|0.00019158
15:48:11|0.00019158
15:48:12|0.00019149
15:48:13|0.0001914
15:48:14|0.00019146
15:48:16|0.0001914
15:48:16|0.0001914
15:48:17|0.0001914
15:48:18|0.00019143
15:48:20|0.00019143
15:48:21|0.00019143
15:48:22|0.00019136
15:48:23|0.00019137
15:48:24|0.00019137
15:48:24|0.00019137
15:48:25|0.00019137
15:48:26|0.00019137
15:48:27|0.00019143
15:48:29|0.0001914
15:48:30|0.00019137
15:48:30|0.00019133
15:48:32|0.00019133
15:48:32|0.00019138
15:48:34|0.00019137
15:48:35|0.00019129
15:48:36|0.00019129
15:48:37|0.00019129
15:48:37|0.00019129
15:48:39|0.00019129
15:48:39|0.00019131
15:48:41|0.00019131
15:48:42|0.00019129
15:48:43|0.00019125
15:48:44|0.00019125
15:48:45|0.00019125
15:48:46|0.00019125
15:48:47|0.00019125
15:48:49|0.00019125
15:48:50|0.00019132
15:48:51|0.00019132
15:48:52|0.00019132
15:48:53|0.00019132
15:48:54|0.00019133
15:48:55|0.00019133
15:48:57|0.00019132
15:48:57|0.00019142
15:48:59|0.00019143
15:49:00|0.00019165
15:49:01|0.00019151
15:49:02|0.00019151
15:49:03|0.00019151
15:49:05|0.00019156
15:49:05|0.00019153
15:49:07|0.00019153
15:49:07|0.00019153
15:49:09|0.00019153
15:49:10|0.00019153
15:49:11|0.00019153
15:49:12|0.00019153
15:49:13|0.00019153
15:49:14|0.00019153
15:49:15|0.00019153
15:49:15|0.00019152
15:49:17|0.00019152
15:49:17|0.00019151
15:49:18|0.00019161
15:49:19|0.0001916
15:49:21|0.00019158
15:49:21|0.00019158
15:49:23|0.00019157
15:49:24|0.00019157
15:49:25|0.00019157
15:49:26|0.00019155
15:49:26|0.00019155
15:49:27|0.00019155
15:49:29|0.00019155
15:49:30|0.00019156
15:49:30|0.00019156
15:49:31|0.00019156
15:49:33|0.00019157
15:49:33|0.00019157
15:49:34|0.00019157
15:49:35|0.00019157
15:49:36|0.0001915
15:49:37|0.0001915
15:49:38|0.0001915
15:49:40|0.00019146
15:49:41|0.00019146
15:49:41|0.0001914
15:49:43|0.0001914
15:49:43|0.0001914
15:49:45|0.0001914
15:49:46|0.0001914
15:49:47|0.00019132
15:49:48|0.00019132
15:49:50|0.00019133
15:49:51|0.00019132
15:49:52|0.00019136
15:49:54|0.00019129
15:49:55|0.00019128
15:49:56|0.00019128
15:49:57|0.00019119
15:49:58|0.00019119
15:50:00|0.00019119
15:50:00|0.00019119
15:50:02|0.00019119
15:50:02|0.00019127
15:50:04|0.00019124
15:50:05|0.00019122
15:50:06|0.00019122
15:50:07|0.00019129
15:50:08|0.00019108
15:50:09|0.00019108
15:50:10|0.00019106
15:50:11|0.000191
15:50:13|0.00019076
15:50:13|0.00019086
15:50:14|0.00019085
15:50:16|0.00019085
15:50:16|0.00019085
15:50:18|0.00019075
15:50:19|0.00019075
15:50:19|0.00019075
15:50:20|0.00019068
15:50:21|0.00019066
15:50:23|0.00019073
15:50:24|0.0001908
15:50:25|0.0001908
15:50:26|0.0001908
15:50:27|0.00019086
15:50:28|0.00019086
15:50:29|0.00019086
15:50:30|0.00019086
15:50:31|0.00019082
15:50:32|0.00019082
15:50:33|0.00019082
15:50:34|0.00019079
15:50:35|0.00019079
15:50:36|0.0001907
15:50:37|0.0001907
15:50:38|0.00019079
15:50:39|0.00019079
15:50:40|0.00019077
15:50:41|0.00019077
15:50:42|0.00019071
15:50:43|0.00019084
15:50:44|0.00019081
15:50:45|0.00019083
15:50:46|0.00019083
15:50:47|0.00019083
15:50:48|0.00019087
15:50:49|0.0001909
15:50:51|0.00019095
15:50:52|0.00019101
15:50:53|0.000191
15:50:55|0.000191
15:50:56|0.000191
15:50:57|0.00019095
15:50:58|0.00019095
15:50:59|0.00019095
15:50:59|0.00019095
15:51:01|0.00019092
15:51:02|0.00019101
15:51:03|0.00019101
15:51:05|0.00019101
15:51:06|0.00019093
15:51:07|0.00019093
15:51:08|0.00019093
15:51:09|0.00019093
15:51:11|0.000191
15:51:12|0.00019099
15:51:13|0.00019104
15:51:14|0.00019097
15:51:15|0.00019097
15:51:16|0.00019097
15:51:17|0.00019108
15:51:18|0.00019108
15:51:19|0.00019108
15:51:20|0.00019108
15:51:21|0.00019108
15:51:22|0.00019108
15:51:23|0.00019108
15:51:24|0.00019097
15:51:25|0.00019099
15:51:26|0.00019099
15:51:27|0.00019087
15:51:28|0.00019086
15:51:29|0.00019086
15:51:30|0.00019086
15:51:31|0.00019086
15:51:32|0.00019064
15:51:33|0.00019069
15:51:34|0.00019075
15:51:35|0.00019075
15:51:37|0.00019085
15:51:37|0.00019083
15:51:38|0.00019083
15:51:40|0.0001908
15:51:40|0.00019081
15:51:41|0.00019081
15:51:42|0.00019081
15:51:44|0.00019074
15:51:45|0.00019074
15:51:45|0.00019074
15:51:46|0.00019074
15:51:48|0.00019074
15:51:48|0.00019083
15:51:49|0.00019087
15:51:50|0.00019087
15:51:51|0.00019094
15:51:53|0.00019086
15:51:55|0.00019086
15:51:56|0.00019094
15:51:56|0.00019094
15:51:58|0.00019094
15:51:59|0.00019094
15:52:01|0.00019094
15:52:01|0.00019112
15:52:03|0.00019112
15:52:04|0.00019112
15:52:04|0.00019112
15:52:06|0.00019112
15:52:07|0.00019112
15:52:08|0.00019107
15:52:09|0.00019107
15:52:10|0.00019107
15:52:11|0.00019107
15:52:12|0.00019097
15:52:13|0.00019097
15:52:14|0.00019097
15:52:15|0.00019092
15:52:16|0.00019092
15:52:17|0.00019082
15:52:18|0.00019082
15:52:19|0.00019082
15:52:20|0.00019082
15:52:21|0.00019082
15:52:23|0.00019082
15:52:24|0.00019082
15:52:25|0.00019085
15:52:25|0.00019085
15:52:26|0.00019085
15:52:28|0.00019085
15:52:29|0.00019085
15:52:30|0.00019085
15:52:30|0.00019085
15:52:31|0.00019085
15:52:32|0.00019085
15:52:33|0.00019085
15:52:34|0.00019088
15:52:35|0.00019088
15:52:37|0.00019092
15:52:38|0.00019092
15:52:38|0.00019092
15:52:40|0.00019092
15:52:41|0.00019092
15:52:41|0.00019092
15:52:42|0.00019086
15:52:43|0.00019086
15:52:44|0.00019086
15:52:46|0.00019086
15:52:46|0.00019088
15:52:47|0.00019088
15:52:48|0.00019085
15:52:49|0.00019084
15:52:51|0.00019088
15:52:52|0.00019093
15:52:53|0.00019093
15:52:55|0.00019093
15:52:55|0.00019093
15:52:57|0.0001909
15:52:58|0.0001909
15:52:59|0.0001909
15:53:00|0.00019102
15:53:01|0.00019106
15:53:03|0.00019101
15:53:03|0.00019105
15:53:05|0.00019105
15:53:06|0.00019114
15:53:07|0.00019115
15:53:08|0.00019106
15:53:09|0.00019106
15:53:10|0.00019106
15:53:11|0.00019106
15:53:12|0.00019106
15:53:13|0.00019106
15:53:14|0.00019109
15:53:15|0.00019107
15:53:16|0.00019106
15:53:17|0.00019106
15:53:18|0.00019108
15:53:19|0.00019108
15:53:20|0.00019103
15:53:21|0.00019103
15:53:22|0.00019107
15:53:23|0.00019107
15:53:24|0.00019113
15:53:25|0.00019113
15:53:27|0.00019112
15:53:27|0.00019112
15:53:29|0.00019112
15:53:29|0.00019112
15:53:31|0.00019112
15:53:31|0.00019112
15:53:32|0.00019112
15:53:33|0.00019112
15:53:35|0.00019093
15:53:36|0.00019096
15:53:37|0.00019096
15:53:38|0.00019099
15:53:39|0.00019108
15:53:40|0.00019108
15:53:41|0.00019109
15:53:42|0.00019115
15:53:43|0.00019115
15:53:44|0.00019131
15:53:45|0.00019123
15:53:46|0.00019143
15:53:47|0.00019144
15:53:48|0.00019151
15:53:49|0.00019147
15:53:50|0.00019151
15:53:51|0.00019151
15:53:52|0.00019151
15:53:54|0.00019149
15:53:55|0.00019149
15:53:56|0.00019158
15:53:58|0.00019158
15:53:59|0.00019158
15:53:59|0.00019158
15:54:01|0.00019138
15:54:03|0.0001915
15:54:04|0.0001915
15:54:04|0.00019149
15:54:06|0.00019142
15:54:06|0.00019142
15:54:08|0.00019142
15:54:09|0.00019142
15:54:09|0.00019142
15:54:11|0.00019142
15:54:12|0.00019142
15:54:12|0.00019142
15:54:14|0.00019142
15:54:14|0.00019142
15:54:16|0.00019145
15:54:17|0.00019145
15:54:18|0.00019145
15:54:19|0.00019145
15:54:20|0.00019145
15:54:22|0.0001913
15:54:23|0.00019131
15:54:24|0.00019131
15:54:25|0.00019147
15:54:26|0.00019153
15:54:27|0.0001916
15:54:27|0.00019161
15:54:29|0.00019161
15:54:30|0.00019163
15:54:31|0.00019169
15:54:32|0.00019167
15:54:33|0.00019168
15:54:34|0.00019168
15:54:35|0.00019168
15:54:36|0.00019168
15:54:37|0.00019174
15:54:38|0.00019174
15:54:39|0.00019174
15:54:40|0.00019174
15:54:41|0.0001917
15:54:42|0.00019175
15:54:43|0.00019176
15:54:44|0.00019176
15:54:45|0.00019176
15:54:46|0.0001918
15:54:47|0.00019179
15:54:48|0.00019179
15:54:49|0.00019178
15:54:50|0.00019169
15:54:51|0.00019169
15:54:52|0.00019166
15:54:53|0.00019181
15:54:55|0.00019181
15:54:56|0.00019182
15:54:58|0.00019181
15:54:58|0.00019173
15:55:00|0.00019173
15:55:01|0.0001917
15:55:01|0.00019171
15:55:03|0.00019171
15:55:04|0.00019171
15:55:05|0.00019171
15:55:06|0.00019171
15:55:08|0.00019182
15:55:09|0.00019193
15:55:10|0.00019192
15:55:11|0.00019212
15:55:12|0.00019206
15:55:13|0.00019213
15:55:14|0.00019213
15:55:15|0.00019209
15:55:16|0.000192
15:55:17|0.000192
15:55:18|0.00019208
15:55:19|0.00019208
15:55:20|0.00019208
15:55:21|0.00019181
15:55:22|0.00019191
15:55:23|0.00019191
15:55:24|0.00019191
15:55:25|0.00019205
15:55:26|0.00019202
15:55:27|0.00019202
15:55:28|0.00019202
15:55:29|0.00019202
15:55:31|0.00019202
15:55:31|0.00019202
15:55:32|0.00019198
15:55:33|0.00019208
15:55:34|0.00019208
15:55:35|0.00019202
15:55:36|0.00019202
15:55:37|0.00019193
15:55:38|0.00019208
15:55:39|0.00019208
15:55:40|0.00019208
15:55:41|0.00019208
15:55:42|0.00019202
15:55:43|0.00019216
15:55:44|0.00019216
15:55:45|0.00019216
15:55:46|0.00019212
15:55:47|0.00019212
15:55:48|0.00019212
15:55:49|0.00019208
15:55:50|0.00019213
15:55:51|0.00019212
15:55:52|0.00019212
15:55:53|0.00019211
15:55:55|0.00019214
15:55:57|0.00019213
15:55:58|0.00019213
15:55:59|0.00019214
15:56:00|0.00019214
15:56:02|0.00019212
15:56:02|0.00019209
15:56:03|0.00019212
15:56:04|0.00019209
15:56:06|0.00019225
15:56:07|0.00019225
15:56:07|0.00019225
15:56:10|0.00019215
15:56:10|0.00019219
15:56:11|0.00019218
15:56:12|0.00019222
15:56:13|0.00019214
15:56:14|0.00019214
15:56:15|0.00019214
15:56:16|0.00019214
15:56:17|0.00019214
15:56:18|0.00019204
15:56:19|0.00019201
15:56:20|0.00019201
15:56:21|0.000192
15:56:22|0.000192
15:56:23|0.00019193
15:56:24|0.00019193
15:56:25|0.00019183
15:56:26|0.00019183
15:56:28|0.00019184
15:56:29|0.00019184
15:56:30|0.00019184
15:56:31|0.00019184
15:56:32|0.00019188
15:56:33|0.00019188
15:56:34|0.00019187
15:56:35|0.00019187
15:56:36|0.00019171
15:56:37|0.00019171
15:56:38|0.00019163
15:56:39|0.00019163
15:56:40|0.00019163
15:56:41|0.00019163
15:56:42|0.00019163
15:56:43|0.00019163
15:56:44|0.00019163
15:56:45|0.00019163
15:56:46|0.00019163
15:56:47|0.0001917
15:56:48|0.0001917
15:56:50|0.00019173
15:56:50|0.00019173
15:56:51|0.00019173
15:56:53|0.00019173
15:56:54|0.00019166
15:56:54|0.00019166
15:56:56|0.00019169
15:56:58|0.00019169
15:56:59|0.00019169
15:57:00|0.00019169
15:57:02|0.00019169
15:57:03|0.0001917
15:57:03|0.00019167
15:57:04|0.00019163
15:57:06|0.00019163
15:57:07|0.00019173
15:57:08|0.00019173
15:57:09|0.00019174
15:57:10|0.00019174
15:57:11|0.00019175
15:57:12|0.00019175
15:57:13|0.00019175
15:57:15|0.00019174
15:57:16|0.00019174
15:57:17|0.00019176
15:57:17|0.00019176
15:57:19|0.00019175
15:57:20|0.00019175
15:57:21|0.00019174
15:57:22|0.00019179
15:57:23|0.00019179
15:57:24|0.00019188
15:57:25|0.00019183
15:57:25|0.00019183
15:57:26|0.00019183
15:57:28|0.00019183
15:57:29|0.00019183
15:57:29|0.00019188
15:57:30|0.00019188
15:57:32|0.00019183
15:57:33|0.00019183
15:57:33|0.00019183
15:57:35|0.00019183
15:57:35|0.00019187
15:57:37|0.00019184
15:57:38|0.00019176
15:57:38|0.00019176
15:57:40|0.00019185
15:57:41|0.00019185
15:57:42|0.00019185
15:57:43|0.00019185
15:57:44|0.00019185
15:57:45|0.00019185
15:57:46|0.00019185
15:57:47|0.00019185
15:57:48|0.00019185
15:57:49|0.00019189
15:57:50|0.00019189
15:57:51|0.00019189
15:57:52|0.00019186
15:57:53|0.00019175
15:57:54|0.00019178
15:57:55|0.00019178
15:57:56|0.00019183
15:57:58|0.00019183
15:57:59|0.00019183
15:58:01|0.00019183
15:58:01|0.00019183
15:58:02|0.00019183
15:58:03|0.00019183
15:58:05|0.00019178
15:58:06|0.00019178
15:58:08|0.00019175
15:58:08|0.00019175
15:58:10|0.00019175
15:58:11|0.00019171
15:58:12|0.00019171
15:58:13|0.00019171
15:58:14|0.00019171
15:58:15|0.00019171
15:58:16|0.00019171
15:58:17|0.00019176
15:58:18|0.00019176
15:58:19|0.00019175
15:58:20|0.00019181
15:58:20|0.00019181
15:58:22|0.00019186
15:58:23|0.00019177
15:58:24|0.00019177
15:58:25|0.00019182
15:58:26|0.00019182
15:58:27|0.00019172
15:58:28|0.00019172
15:58:29|0.00019185
15:58:30|0.00019185
15:58:31|0.00019186
15:58:31|0.00019186
15:58:33|0.00019172
15:58:34|0.00019172
15:58:35|0.00019172
15:58:36|0.00019179
15:58:37|0.00019179
15:58:39|0.00019179
15:58:39|0.00019179
15:58:40|0.00019179
15:58:41|0.00019185
15:58:42|0.00019185
15:58:43|0.0001918
15:58:44|0.0001918
15:58:45|0.00019185
15:58:46|0.00019185
15:58:47|0.00019185
15:58:48|0.00019189
15:58:49|0.00019189
15:58:50|0.00019187
15:58:51|0.00019191
15:58:52|0.00019191
15:58:53|0.00019191
15:58:54|0.00019191
15:58:56|0.00019189
15:58:57|0.00019189
15:58:58|0.00019188
15:58:59|0.00019188
15:59:00|0.00019188
15:59:02|0.00019188
15:59:02|0.00019188
15:59:03|0.00019188
15:59:04|0.00019188
15:59:05|0.00019183
15:59:07|0.00019181
15:59:08|0.00019182
15:59:09|0.00019188
15:59:10|0.00019188
15:59:11|0.0001918
15:59:12|0.0001918
15:59:14|0.0001918
15:59:14|0.0001918
15:59:15|0.0001918
15:59:16|0.0001918
15:59:18|0.0001918
15:59:19|0.00019176
15:59:20|0.00019176
15:59:20|0.00019176
15:59:22|0.0001918
15:59:22|0.0001918
15:59:23|0.00019179
15:59:25|0.00019185
15:59:25|0.00019185
15:59:27|0.00019184
15:59:28|0.00019184
15:59:29|0.00019184
15:59:29|0.00019178
15:59:30|0.00019178
15:59:31|0.00019179
15:59:33|0.00019179
15:59:34|0.00019179
15:59:35|0.00019182
15:59:36|0.00019182
15:59:37|0.00019182
15:59:38|0.00019182
15:59:39|0.00019182
15:59:40|0.00019182
15:59:40|0.00019184
15:59:42|0.00019184
15:59:42|0.0001918
15:59:43|0.0001918
15:59:45|0.0001918
15:59:46|0.0001918
15:59:47|0.00019182
15:59:47|0.00019182
15:59:49|0.00019178
15:59:50|0.00019178
15:59:51|0.00019182
15:59:52|0.00019182
15:59:53|0.00019182
15:59:53|0.00019175
15:59:56|0.00019176
15:59:56|0.00019175
15:59:57|0.00019175
15:59:58|0.00019155
15:59:59|0.00019158
16:00:00|0.00019159
16:00:02|0.00019159
16:00:03|0.00019156
16:00:04|0.00019155
16:00:06|0.00019157
16:00:07|0.00019159
16:00:07|0.00019152
16:00:08|0.0001916
16:00:09|0.00019163
16:00:10|0.00019167
16:00:11|0.00019175
16:00:12|0.00019186
16:00:13|0.00019186
16:00:14|0.000192
16:00:15|0.000192
16:00:16|0.000192
16:00:17|0.000192
16:00:18|0.00019199
16:00:20|0.00019212
16:00:20|0.0001922
16:00:21|0.0001922
16:00:22|0.00019217
16:00:23|0.00019217
16:00:24|0.0001923
16:00:25|0.00019231
16:00:26|0.00019237
16:00:27|0.00019244
16:00:28|0.00019232
16:00:29|0.00019245
16:00:30|0.00019245
16:00:31|0.00019241
16:00:33|0.00019248
16:00:33|0.00019248
16:00:34|0.00019248
16:00:35|0.00019246
16:00:36|0.00019248
16:00:37|0.00019233
16:00:38|0.0001922
16:00:39|0.00019219
16:00:40|0.0001922
16:00:41|0.0001922
16:00:42|0.00019224
16:00:43|0.00019224
16:00:44|0.00019224
16:00:45|0.00019228
16:00:47|0.00019228
16:00:47|0.00019237
16:00:48|0.00019237
16:00:49|0.00019228
16:00:50|0.00019228
16:00:51|0.00019232
16:00:53|0.00019234
16:00:53|0.00019234
16:00:54|0.0001926
16:00:56|0.00019244
16:00:56|0.00019239
16:00:57|0.0001924
16:00:58|0.0001924
16:01:00|0.00019252
16:01:01|0.00019244
16:01:02|0.00019252
16:01:03|0.0001925
16:01:04|0.00019253
16:01:05|0.00019279
16:01:06|0.0001928
16:01:07|0.00019282
16:01:09|0.00019296
16:01:09|0.00019299
16:01:10|0.00019304
16:01:11|0.00019309
16:01:13|0.00019332
16:01:14|0.00019316
16:01:15|0.00019343
16:01:16|0.00019334
16:01:17|0.0001932
16:01:18|0.0001932
16:01:19|0.0001932
16:01:20|0.0001932
16:01:21|0.00019348
16:01:22|0.00019351
16:01:23|0.00019345
16:01:23|0.00019345
16:01:25|0.00019344
16:01:26|0.00019346
16:01:27|0.00019344
16:01:28|0.00019346
16:01:29|0.00019332
16:01:30|0.00019335
16:01:30|0.00019326
16:01:32|0.00019316
16:01:33|0.00019313
16:01:33|0.0001931
16:01:35|0.00019297
16:01:36|0.00019297
16:01:37|0.00019322
16:01:38|0.00019328
16:01:39|0.00019332
16:01:42|0.00019332
16:01:43|0.00019325
16:01:44|0.0001932
16:01:45|0.00019345
16:01:46|0.00019332
16:01:47|0.00019342
16:01:48|0.00019333
16:01:49|0.00019328
16:01:49|0.00019343
16:01:51|0.00019354
16:01:52|0.00019361
16:01:53|0.0001936
16:01:54|0.00019358
16:01:55|0.00019363
16:01:55|0.00019354
16:01:57|0.00019354
16:01:58|0.00019363
16:01:58|0.00019359
16:02:00|0.00019357
16:02:02|0.00019362
16:02:03|0.00019359
16:02:05|0.00019361
16:02:05|0.00019391
16:02:06|0.00019382
16:02:07|0.00019382
16:02:08|0.00019374
16:02:09|0.00019374
16:02:10|0.00019374
16:02:11|0.00019374
16:02:12|0.00019375
16:02:13|0.00019373
16:02:14|0.00019371
16:02:15|0.00019379
16:02:16|0.0001938
16:02:17|0.00019377
16:02:18|0.00019383
16:02:19|0.00019389
16:02:21|0.00019383
16:02:22|0.00019383
16:02:24|0.00019373
16:02:24|0.00019358
16:02:25|0.00019358
16:02:26|0.00019358
16:02:27|0.00019359
16:02:28|0.00019359
16:02:29|0.00019373
16:02:30|0.00019362
16:02:31|0.00019338
16:02:32|0.00019338
16:02:33|0.00019335
16:02:34|0.00019335
16:02:36|0.00019335
16:02:37|0.00019335
16:02:38|0.00019329
16:02:39|0.00019326
16:02:40|0.00019322
16:02:41|0.00019316
16:02:42|0.0001932
16:02:43|0.0001932
16:02:44|0.00019311
16:02:45|0.00019302
16:02:46|0.00019294
16:02:47|0.00019364
16:02:48|0.0001937
16:02:49|0.0001937
16:02:49|0.0001937
16:02:51|0.00019369
16:02:52|0.00019366
16:02:53|0.00019366
16:02:54|0.00019366
16:02:55|0.00019365
16:02:56|0.00019369
16:02:57|0.00019369
16:02:58|0.00019363
16:02:59|0.00019363
16:03:00|0.0001936
16:03:01|0.00019365
16:03:03|0.0001937
16:03:04|0.00019372
16:03:05|0.00019375
16:03:07|0.0001937
16:03:07|0.0001937
16:03:08|0.00019374
16:03:09|0.0001938
16:03:10|0.00019381
16:03:11|0.00019381
16:03:12|0.00019388
16:03:13|0.00019388
16:03:14|0.00019388
16:03:15|0.00019389
16:03:16|0.00019389
16:03:17|0.00019421
16:03:18|0.00019405
16:03:19|0.00019402
16:03:20|0.00019403
16:03:21|0.00019405
16:03:22|0.00019405
16:03:23|0.00019405
16:03:24|0.00019428
16:03:25|0.00019431
16:03:26|0.00019436
16:03:27|0.00019434
16:03:28|0.00019434
16:03:29|0.00019446
16:03:30|0.00019436
16:03:31|0.00019436
16:03:32|0.00019437
16:03:33|0.00019432
16:03:34|0.00019433
16:03:35|0.00019432
16:03:36|0.00019437
16:03:38|0.00019431
16:03:38|0.00019423
16:03:39|0.00019415
16:03:40|0.00019411
16:03:41|0.00019395
16:03:42|0.00019396
16:03:43|0.00019389
16:03:44|0.00019389
16:03:45|0.00019389
16:03:47|0.00019398
16:03:47|0.00019399
16:03:48|0.00019399
16:03:49|0.00019426
16:03:50|0.00019429
16:03:51|0.0001943
16:03:52|0.00019431
16:03:53|0.00019431
16:03:54|0.00019433
16:03:55|0.00019433
16:03:56|0.0001944
16:03:58|0.00019445
16:03:59|0.00019445
16:04:00|0.0001945
16:04:01|0.0001945
16:04:02|0.00019446
16:04:04|0.00019442
16:04:05|0.00019442
16:04:06|0.00019444
16:04:07|0.00019448
16:04:08|0.00019448
16:04:09|0.00019448
16:04:10|0.00019447
16:04:11|0.00019443
16:04:12|0.00019439
16:04:13|0.00019432
16:04:14|0.00019435
16:04:16|0.0001943
16:04:16|0.00019427
16:04:17|0.00019426
16:04:18|0.00019429
16:04:20|0.00019426
16:04:21|0.00019426
16:04:23|0.00019418
16:04:23|0.00019418
16:04:24|0.00019418
16:04:25|0.00019409
16:04:26|0.00019397
16:04:27|0.00019392
16:04:28|0.00019398
16:04:29|0.00019396
16:04:30|0.00019396
16:04:31|0.00019396
16:04:32|0.00019396
16:04:33|0.00019397
16:04:34|0.000194
16:04:35|0.000194
16:04:36|0.000194
16:04:37|0.000194
16:04:38|0.000194
16:04:39|0.00019405
16:04:40|0.00019405
16:04:41|0.00019405
16:04:42|0.00019405
16:04:43|0.00019405
16:04:44|0.0001941
16:04:45|0.0001941
16:04:46|0.00019404
16:04:47|0.00019404
16:04:48|0.00019404
16:04:49|0.00019402
16:04:50|0.00019441
16:04:51|0.00019433
16:04:52|0.00019433
16:04:53|0.00019433
16:04:54|0.00019435
16:04:55|0.00019435
16:04:56|0.0001944
16:04:57|0.0001944
16:04:58|0.0001944
16:04:59|0.00019434
16:05:00|0.0001944
16:05:01|0.0001944
16:05:02|0.00019438
16:05:04|0.00019426
16:05:06|0.00019419
16:05:06|0.00019419
16:05:08|0.00019408
16:05:08|0.00019406
16:05:10|0.00019398
16:05:10|0.00019397
16:05:12|0.00019393
16:05:14|0.00019395
16:05:15|0.0001939
16:05:16|0.0001939
16:05:16|0.00019384
16:05:18|0.00019396
16:05:18|0.00019391
16:05:19|0.0001939
16:05:20|0.00019385
16:05:21|0.00019381
16:05:23|0.00019381
16:05:23|0.00019381
16:05:24|0.00019381
16:05:26|0.00019376
16:05:27|0.00019376
16:05:28|0.0001938
16:05:29|0.00019384
16:05:30|0.00019379
16:05:31|0.00019386
16:05:32|0.00019377
16:05:33|0.00019362
16:05:34|0.00019373
16:05:35|0.00019371
16:05:36|0.00019372
16:05:37|0.00019372
16:05:38|0.00019371
16:05:39|0.00019371
16:05:40|0.00019371
16:05:41|0.00019371
16:05:42|0.00019371
16:05:43|0.00019371
16:05:44|0.0001938
16:05:45|0.0001938
16:05:46|0.00019397
16:05:47|0.00019397
16:05:48|0.00019394
16:05:49|0.00019394
16:05:50|0.00019396
16:05:51|0.00019401
16:05:52|0.00019401
16:05:53|0.00019405
16:05:54|0.00019405
16:05:56|0.00019405
16:05:57|0.00019416
16:05:57|0.00019424
16:05:59|0.00019427
16:06:00|0.00019434
16:06:01|0.00019434
16:06:01|0.00019434
16:06:03|0.0001943
16:06:04|0.0001943
16:06:06|0.00019436
16:06:06|0.00019445
16:06:08|0.0001945
16:06:09|0.00019426
16:06:10|0.00019433
16:06:12|0.00019431
16:06:12|0.00019426
16:06:13|0.00019423
16:06:14|0.00019426
16:06:15|0.00019426
16:06:16|0.00019429
16:06:17|0.00019431
16:06:19|0.0001945
16:06:20|0.0001945
16:06:22|0.00019446
16:06:22|0.00019446
16:06:23|0.00019448
16:06:24|0.00019448
16:06:25|0.00019446
16:06:26|0.00019455
16:06:27|0.00019449
16:06:28|0.00019449
16:06:29|0.0001945
16:06:30|0.0001946
16:06:31|0.0001946
16:06:32|0.00019459
16:06:33|0.00019467
16:06:34|0.00019471
16:06:35|0.00019463
16:06:36|0.00019463
16:06:37|0.00019467
16:06:38|0.00019481
16:06:39|0.000195
16:06:41|0.00019497
16:06:57|0.0001951
16:06:58|0.00019502
16:06:59|0.00019508
16:06:59|0.00019515
16:07:04|0.00019503
16:07:05|0.00019514
16:07:06|0.00019514
16:07:08|0.0001951
16:07:13|0.00019506
16:07:13|0.00019545
16:07:14|0.00019552
16:07:15|0.00019556
16:07:17|0.00019539
16:07:17|0.00019545
16:07:18|0.00019542
16:07:19|0.00019545
16:07:20|0.00019539
16:07:21|0.00019547
16:07:22|0.0001954
16:07:23|0.00019539
16:07:24|0.00019546
16:07:25|0.00019549
16:07:26|0.00019552
16:07:27|0.00019549
16:07:28|0.0001955
16:07:30|0.0001955
16:07:30|0.00019567
16:07:31|0.0001957
16:07:33|0.00019557
16:07:34|0.00019569
16:07:35|0.00019579
16:07:36|0.00019576
16:07:37|0.00019579
16:07:38|0.0001957
16:07:39|0.00019579
16:07:40|0.00019558
16:07:41|0.00019567
16:07:42|0.0001957
16:07:43|0.00019574
16:07:44|0.00019558
16:07:45|0.00019567
16:07:46|0.00019579
16:07:47|0.00019582
16:07:48|0.00019585
16:07:49|0.00019584
16:07:50|0.00019597
16:07:51|0.00019599
16:07:52|0.00019602
16:07:53|0.00019599
16:07:54|0.0001959
16:07:55|0.00019581
16:07:56|0.00019585
16:07:56|0.0001958
16:07:58|0.00019567
16:08:00|0.0001955
16:08:01|0.00019556
16:08:01|0.00019555
16:08:02|0.00019554
16:08:04|0.00019526
16:08:05|0.00019516
16:08:05|0.00019517
16:08:06|0.00019519
16:08:08|0.0001952
16:08:10|0.0001952
16:08:11|0.00019527
16:08:13|0.00019546
16:08:14|0.00019542
16:08:15|0.00019528
16:08:16|0.00019513
16:08:17|0.00019526
16:08:18|0.00019526
16:08:21|0.00019526
16:08:21|0.00019523
16:08:22|0.00019523
16:08:23|0.00019528
16:08:24|0.00019528
16:08:25|0.00019522
16:08:26|0.00019515
16:08:28|0.00019506
16:08:29|0.00019506
16:08:30|0.0001951
16:08:31|0.00019512
16:08:32|0.00019504
16:08:32|0.00019503
16:08:34|0.000195
16:08:34|0.00019479
16:08:35|0.0001945
16:08:39|0.00019457
16:08:39|0.0001944
16:08:40|0.00019444
16:08:41|0.00019444
16:08:42|0.00019454
16:08:43|0.00019438
16:08:44|0.00019443
16:08:45|0.00019435
16:08:46|0.0001944
16:08:47|0.00019454
16:08:48|0.00019456
16:08:49|0.00019457
16:08:51|0.00019458
16:08:52|0.00019444
16:08:53|0.00019439
16:08:53|0.00019439
16:08:56|0.00019444
16:08:57|0.00019437
16:08:57|0.00019437
16:08:59|0.00019437
16:09:00|0.00019437
16:09:01|0.00019443
16:09:02|0.00019435
16:09:02|0.00019429
16:09:04|0.00019429
16:09:05|0.00019423
16:09:05|0.00019415
16:09:07|0.00019414
16:09:09|0.0001943
16:09:09|0.00019427
16:09:10|0.00019435
16:09:12|0.0001942
16:09:14|0.00019418
16:09:15|0.00019405
16:09:16|0.00019407
16:09:17|0.00019406
16:09:18|0.000194
16:09:19|0.00019401
16:09:20|0.00019392
16:09:20|0.00019395
16:09:22|0.00019384
16:09:23|0.00019384
16:09:24|0.00019379
16:09:25|0.00019378
16:09:27|0.00019377
16:09:29|0.00019377
16:09:30|0.0001938
16:09:31|0.00019383
16:09:32|0.000194
16:09:33|0.000194
16:09:34|0.00019393
16:09:35|0.00019392
16:09:36|0.00019392
16:09:37|0.00019388
16:09:38|0.00019388
16:09:39|0.00019389
16:09:40|0.00019381
16:09:42|0.00019388
16:09:43|0.00019388
16:09:44|0.00019388
16:09:44|0.00019388
16:09:46|0.00019393
16:09:47|0.00019388
16:09:48|0.00019412
16:09:49|0.00019387
16:09:50|0.00019387
16:09:51|0.00019387
16:09:52|0.00019384
16:09:53|0.00019384
16:09:54|0.00019384
16:09:55|0.00019384
16:09:56|0.00019384
16:09:57|0.00019387
16:09:58|0.00019387
16:09:59|0.00019387
16:10:00|0.00019392
16:10:01|0.00019393
16:10:02|0.00019393
16:10:03|0.00019383
16:10:05|0.0001938
16:10:05|0.00019381
16:10:06|0.0001938
16:10:07|0.00019388
16:10:09|0.00019392
16:10:10|0.00019392
16:10:11|0.00019392
16:10:12|0.00019392
16:10:14|0.00019412
16:10:15|0.00019415
16:10:16|0.00019423
16:10:17|0.00019432
16:10:18|0.00019432
16:10:20|0.00019427
16:10:21|0.00019429
16:10:22|0.00019428
16:10:23|0.00019428
16:10:24|0.00019433
16:10:25|0.00019428
16:10:26|0.00019424
16:10:27|0.00019424
16:10:28|0.00019427
16:10:29|0.00019427
16:10:30|0.00019425
16:10:31|0.00019425
16:10:32|0.00019427
16:10:33|0.00019437
16:10:33|0.00019437
16:10:35|0.00019432
16:10:36|0.00019432
16:10:38|0.00019433
16:10:38|0.00019432
16:10:39|0.00019432
16:10:40|0.00019438
16:10:41|0.00019431
16:10:42|0.00019431
16:10:43|0.0001943
16:10:44|0.00019437
16:10:45|0.00019437
16:10:47|0.00019439
16:10:48|0.00019445
16:10:49|0.00019445
16:10:50|0.0001945
16:10:51|0.0001945
16:10:52|0.00019449
16:10:53|0.00019458
16:10:54|0.0001946
16:10:55|0.00019463
16:10:56|0.00019477
16:10:57|0.00019472
16:10:58|0.00019471
16:10:59|0.00019477
16:11:01|0.00019564
16:11:01|0.0001956
16:11:02|0.00019559
16:11:03|0.00019565
16:11:04|0.00019575
16:11:05|0.00019595
16:11:07|0.00019574
16:11:08|0.00019573
16:11:09|0.00019572
16:11:11|0.00019584
16:11:11|0.00019584
16:11:12|0.00019582
16:11:15|0.00019603
16:11:16|0.00019595
16:11:17|0.00019579
16:11:17|0.00019579
16:11:19|0.00019583
16:11:20|0.00019568
16:11:21|0.0001957
16:11:22|0.0001957
16:11:23|0.00019593
16:11:24|0.00019602
16:11:26|0.00019606
16:11:26|0.00019606
16:11:28|0.00019599
16:11:29|0.00019596
16:11:30|0.0001957
16:11:31|0.00019588
16:11:32|0.00019588
16:11:33|0.00019588
16:11:34|0.00019581
16:11:35|0.00019572
16:11:36|0.0001959
16:11:38|0.00019591
16:11:40|0.00019591
16:11:40|0.00019583
16:11:41|0.00019585
16:11:42|0.00019588
16:11:43|0.00019585
16:11:44|0.00019585
16:11:45|0.00019576
16:11:46|0.00019576
16:11:47|0.00019576
16:11:49|0.00019586
16:11:50|0.00019586
16:11:51|0.00019597
16:11:51|0.00019588
16:11:52|0.00019588
16:11:54|0.00019591
16:11:54|0.00019589
16:11:56|0.00019592
16:11:57|0.00019592
16:11:57|0.00019586
16:11:59|0.00019587
16:12:00|0.00019587
16:12:01|0.00019593
16:12:02|0.00019588
16:12:03|0.00019584
16:12:04|0.00019572
16:12:05|0.00019571
16:12:06|0.00019571
16:12:07|0.00019578
16:12:07|0.00019582
16:12:09|0.00019585
16:12:10|0.00019588
16:12:12|0.00019594
16:12:12|0.00019605
16:12:13|0.00019626
16:12:15|0.00019629
16:12:16|0.00019624
16:12:17|0.00019632
16:12:18|0.00019644
16:12:19|0.0001965
16:12:20|0.00019646
16:12:21|0.00019643
16:12:22|0.00019641
16:12:23|0.00019639
16:12:25|0.00019647
16:12:26|0.00019643
16:12:27|0.00019649
16:12:29|0.00019652
16:12:30|0.0001965
16:12:31|0.00019673
16:12:32|0.00019667
16:12:33|0.00019659
16:12:35|0.00019663
16:12:35|0.0001966
16:12:37|0.00019657
16:12:38|0.00019665
16:12:39|0.00019666
16:12:39|0.00019668
16:12:41|0.0001967
16:12:42|0.00019666
16:12:42|0.00019665
16:12:44|0.00019667
16:12:45|0.00019664
16:12:47|0.00019671
16:12:48|0.00019673
16:12:49|0.00019675
16:12:50|0.00019675
16:12:51|0.00019679
16:12:52|0.0001968
16:12:54|0.0001968
16:12:54|0.00019684
16:12:55|0.00019685
16:12:57|0.00019705
16:12:58|0.00019713
16:12:59|0.00019707
16:13:00|0.00019693
16:13:01|0.0001968
16:13:02|0.00019668
16:13:04|0.00019674
16:13:05|0.00019675
16:13:06|0.00019674
16:13:07|0.0001968
16:13:07|0.00019679
16:13:09|0.00019677
16:13:10|0.00019679
16:13:11|0.0001967
16:13:13|0.00019668
16:13:14|0.00019649
16:13:15|0.00019649
16:13:16|0.00019667
16:13:17|0.00019667
16:13:18|0.0001965
16:13:20|0.00019625
16:13:20|0.00019617
16:13:21|0.00019622
16:13:22|0.00019629
16:13:23|0.00019627
16:13:24|0.00019618
16:13:25|0.00019637
16:13:26|0.00019633
16:13:28|0.00019628
16:13:29|0.00019619
16:13:30|0.0001961
16:13:32|0.0001962
16:13:33|0.00019611
16:13:34|0.00019621
16:13:35|0.0001962
16:13:36|0.00019618
16:13:38|0.00019613
16:13:39|0.0001961
16:13:41|0.00019613
16:13:41|0.000196
16:13:42|0.00019607
16:13:43|0.00019607
16:13:45|0.000196
16:13:46|0.00019609
16:13:47|0.00019608
16:13:48|0.0001961
16:13:49|0.00019604
16:13:50|0.00019598
16:13:50|0.00019598
16:13:52|0.00019598
16:13:53|0.00019598
16:13:53|0.00019598
16:13:55|0.000196
16:13:57|0.00019598
16:13:57|0.00019582
16:13:58|0.00019589
16:13:59|0.00019594
16:14:01|0.00019594
16:14:01|0.00019591
16:14:02|0.00019591
16:14:03|0.00019591
16:14:04|0.00019591
16:14:05|0.00019591
16:14:06|0.00019576
16:14:07|0.00019581
16:14:08|0.00019581
16:14:09|0.0001958
16:14:10|0.00019577
16:14:12|0.00019577
16:14:14|0.0001957
16:14:14|0.0001957
16:14:16|0.00019588
16:14:18|0.0001958
16:14:20|0.00019597
16:14:21|0.00019599
16:14:21|0.00019599
16:14:23|0.00019612
16:14:25|0.00019602
16:14:26|0.00019602
16:14:27|0.00019606
16:14:29|0.00019606
16:14:30|0.00019603
16:14:31|0.00019617
16:14:33|0.00019622
16:14:33|0.00019617
16:14:35|0.0001962
16:14:36|0.00019629
16:14:38|0.00019629
16:14:39|0.00019624
16:14:40|0.00019624
16:14:42|0.00019622
16:14:43|0.00019622
16:14:43|0.00019623
16:14:45|0.00019615
16:14:45|0.0001962
16:14:47|0.00019623
16:14:47|0.00019626
16:14:49|0.00019626
16:14:49|0.00019626
16:14:51|0.00019622
16:14:51|0.00019609
16:14:52|0.00019612
16:14:53|0.00019612
16:14:55|0.00019621
16:14:56|0.00019621
16:14:57|0.00019607
16:14:58|0.00019612
16:15:00|0.00019618
16:15:01|0.00019618
16:15:02|0.00019626
16:15:03|0.00019607
16:15:03|0.00019594
16:15:05|0.00019603
16:15:07|0.00019612
16:15:07|0.00019589
16:15:08|0.00019581
16:15:09|0.00019575
16:15:10|0.0001957
16:15:12|0.00019575
16:15:13|0.0001957
16:15:15|0.00019574
16:15:15|0.00019574
16:15:17|0.00019571
16:15:19|0.00019571
16:15:20|0.00019574
16:15:22|0.0001957
16:15:23|0.00019568
16:15:24|0.00019554
16:15:25|0.00019555
16:15:26|0.00019553
16:15:27|0.00019553
16:15:28|0.00019549
16:15:29|0.00019549
16:15:30|0.00019547
16:15:31|0.00019542
16:15:32|0.00019539
16:15:34|0.00019529
16:15:35|0.0001953
16:15:36|0.00019531
16:15:37|0.00019532
16:15:38|0.0001953
16:15:39|0.0001954
16:15:40|0.00019537
16:15:41|0.00019537
16:15:42|0.00019546
16:15:43|0.00019546
16:15:44|0.0001955
16:15:45|0.00019556
16:15:46|0.0001956
16:15:47|0.0001956
16:15:48|0.0001956
16:15:50|0.00019552
16:15:50|0.00019549
16:15:51|0.00019549
16:15:52|0.00019549
16:15:53|0.00019534
16:15:55|0.00019528
16:15:56|0.0001954
16:15:57|0.00019541
16:15:58|0.00019541
16:15:59|0.00019541
16:16:00|0.0001954
16:16:00|0.00019538
16:16:02|0.00019528
16:16:02|0.00019528
16:16:03|0.00019528
16:16:04|0.00019525
16:16:05|0.00019525
16:16:06|0.00019528
16:16:07|0.00019526
16:16:09|0.00019529
16:16:10|0.00019529
16:16:10|0.00019544
16:16:11|0.00019553
16:16:13|0.0001956
16:16:14|0.0001956
16:16:16|0.00019555
16:16:16|0.00019555
16:16:18|0.00019541
16:16:18|0.0001956
16:16:19|0.0001956
16:16:21|0.00019557
16:16:22|0.00019549
16:16:23|0.00019549
16:16:24|0.00019549
16:16:26|0.00019547
16:16:26|0.0001955
16:16:28|0.00019553
16:16:28|0.00019553
16:16:30|0.00019563
16:16:31|0.00019563
16:16:33|0.00019574
16:16:35|0.00019573
16:16:36|0.00019581
16:16:37|0.00019581
16:16:38|0.00019581
16:16:39|0.00019572
16:16:40|0.00019581
16:16:42|0.00019581
16:16:42|0.00019581
16:16:44|0.00019584
16:16:45|0.00019584
16:16:46|0.00019584
16:16:47|0.00019581
16:16:49|0.00019572
16:16:50|0.00019572
16:16:51|0.00019572
16:16:51|0.00019562
16:16:53|0.00019562
16:16:54|0.00019562
16:16:54|0.00019561
16:16:56|0.0001956
16:16:57|0.0001956
16:16:57|0.00019559
16:16:58|0.00019563
16:17:00|0.0001955
16:17:01|0.00019545
16:17:02|0.00019544
16:17:02|0.00019544
16:17:04|0.00019544
16:17:04|0.00019544
16:17:05|0.00019539
16:17:06|0.00019539
16:17:08|0.00019548
16:17:09|0.00019548
16:17:10|0.00019554
16:17:11|0.00019548
16:17:12|0.00019548
16:17:13|0.00019537
16:17:14|0.00019542
16:17:15|0.00019542
16:17:17|0.00019539
16:17:19|0.00019539
16:17:20|0.00019539
16:17:21|0.0001953
16:17:23|0.00019529
16:17:23|0.00019529
16:17:25|0.00019518
16:17:26|0.00019517
16:17:27|0.00019515
16:17:28|0.00019514
16:17:29|0.00019505
16:17:30|0.00019505
16:17:32|0.00019502
16:17:32|0.00019489
16:17:34|0.00019514
16:17:35|0.00019514
16:17:35|0.00019503
16:17:36|0.00019503
16:17:38|0.00019509
16:17:39|0.00019512
16:17:40|0.00019512
16:17:41|0.00019512
16:17:43|0.00019512
16:17:44|0.00019504
16:17:45|0.00019502
16:17:46|0.00019502
16:17:47|0.00019502
16:17:48|0.00019495
16:17:50|0.00019491
16:17:50|0.00019492
16:17:51|0.00019485
16:17:52|0.00019485
16:17:53|0.00019479
16:17:54|0.00019484
16:17:56|0.00019484
16:17:56|0.00019491
16:17:57|0.00019482
16:17:59|0.00019474
16:17:59|0.00019474
16:18:00|0.00019474
16:18:02|0.00019485
16:18:03|0.0001949
16:18:04|0.00019485
16:18:06|0.00019486
16:18:07|0.0001949
16:18:09|0.0001949
16:18:09|0.0001949
16:18:10|0.00019486
16:18:11|0.00019486
16:18:12|0.00019489
16:18:13|0.00019489
16:18:14|0.00019489
16:18:15|0.00019486
16:18:18|0.0001949
16:18:19|0.0001949
16:18:21|0.00019491
16:18:22|0.0001949
16:18:24|0.00019481
16:18:24|0.00019481
16:18:25|0.00019486
16:18:26|0.00019476
16:18:27|0.00019476
16:18:28|0.00019474
16:18:29|0.00019478
16:18:30|0.00019485
16:18:32|0.00019485
16:18:33|0.00019472
16:18:34|0.00019472
16:18:35|0.00019472
16:18:36|0.00019471
16:18:37|0.00019469
16:18:38|0.00019469
16:18:39|0.00019469
16:18:40|0.0001947
16:18:41|0.00019471
16:18:41|0.00019471
16:18:43|0.00019455
16:18:44|0.00019455
16:18:45|0.00019455
16:18:46|0.00019471
16:18:48|0.00019472
16:18:49|0.00019459
16:18:50|0.00019448
16:18:50|0.00019462
16:18:52|0.00019462
16:18:53|0.00019461
16:18:54|0.00019452
16:18:55|0.00019447
16:18:56|0.00019446
16:18:57|0.00019452
16:18:58|0.00019452
16:18:59|0.00019455
16:19:00|0.00019455
16:19:01|0.00019455
16:19:02|0.0001945
16:19:04|0.00019451
16:19:05|0.00019455
16:19:06|0.00019464
16:19:06|0.00019466
16:19:08|0.00019459
16:19:09|0.00019459
16:19:10|0.00019459
16:19:11|0.00019459
16:19:12|0.00019459
16:19:13|0.00019459
16:19:14|0.00019448
16:19:15|0.00019456
16:19:16|0.00019456
16:19:17|0.00019454
16:19:19|0.00019446
16:19:21|0.00019455
16:19:22|0.00019455
16:19:22|0.00019455
16:19:24|0.00019455
16:19:24|0.00019455
16:19:25|0.00019455
16:19:27|0.00019457
16:19:29|0.00019462
16:19:29|0.00019462
16:19:30|0.00019465
16:19:31|0.00019465
16:19:33|0.00019465
16:19:33|0.00019465
16:19:34|0.00019468
16:19:36|0.00019468
16:19:36|0.00019472
16:19:38|0.00019472
16:19:38|0.00019472
16:19:39|0.00019465
16:19:41|0.00019465
16:19:42|0.0001947
16:19:43|0.0001947
16:19:44|0.0001947
16:19:45|0.00019462
16:19:46|0.00019462
16:19:47|0.00019464
16:19:48|0.00019465
16:19:49|0.00019465
16:19:50|0.0001947
16:19:51|0.0001947
16:19:52|0.0001947
16:19:53|0.0001947
16:19:54|0.00019459
16:19:55|0.00019459
16:19:57|0.00019458
16:19:57|0.00019458
16:19:58|0.00019458
16:20:01|0.00019458
16:20:01|0.00019459
16:20:02|0.00019462
16:20:03|0.00019462
16:20:05|0.00019462
16:20:05|0.00019462
16:20:06|0.00019458
16:20:08|0.00019461
16:20:10|0.0001945
16:20:10|0.00019452
16:20:12|0.00019453
16:20:13|0.00019453
16:20:13|0.00019453
16:20:14|0.00019452
16:20:16|0.00019452
16:20:17|0.00019434
16:20:18|0.00019451
16:20:20|0.00019449
16:20:21|0.0001945
16:20:22|0.0001945
16:20:24|0.0001945
16:20:25|0.0001945
16:20:26|0.00019439
16:20:27|0.00019441
16:20:28|0.0001944
16:20:28|0.0001944
16:20:30|0.0001944
16:20:31|0.0001944
16:20:32|0.0001944
16:20:33|0.00019434
16:20:34|0.00019427
16:20:35|0.00019423
16:20:36|0.00019423
16:20:37|0.00019411
16:20:39|0.00019412
16:20:39|0.00019414
16:20:40|0.00019412
16:20:41|0.00019419
16:20:42|0.00019444
16:20:43|0.00019444
16:20:45|0.00019448
16:20:45|0.00019448
16:20:46|0.00019448
16:20:47|0.00019448
16:20:48|0.00019448
16:20:50|0.00019453
16:20:52|0.00019453
16:20:52|0.00019453
16:20:53|0.00019448
16:20:54|0.0001945
16:20:55|0.0001945
16:20:57|0.0001945
16:20:58|0.00019448
16:20:59|0.00019448
16:20:59|0.00019439
16:21:01|0.00019439
16:21:02|0.00019439
16:21:03|0.00019439
16:21:04|0.0001945
16:21:05|0.0001943
16:21:06|0.0001943
16:21:07|0.00019429
16:21:08|0.00019434
16:21:09|0.00019434
16:21:10|0.00019434
16:21:11|0.00019426
16:21:12|0.00019426
16:21:14|0.00019426
16:21:14|0.00019426
16:21:16|0.00019423
16:21:16|0.00019415
16:21:18|0.00019415
16:21:19|0.00019411
16:21:21|0.00019421
16:21:22|0.0001941
16:21:22|0.0001941
16:21:23|0.00019451
16:21:24|0.00019414
16:21:25|0.00019414
16:21:26|0.00019414
16:21:28|0.00019414
16:21:29|0.00019414
16:21:30|0.00019416
16:21:31|0.00019416
16:21:32|0.00019416
16:21:33|0.00019416
16:21:34|0.00019416
16:21:35|0.00019416
16:21:36|0.00019416
16:21:37|0.00019418
16:21:38|0.00019425
16:21:39|0.00019425
16:21:40|0.00019425
16:21:41|0.00019425
16:21:42|0.00019425
16:21:44|0.00019419
16:21:45|0.00019419
16:21:46|0.00019419
16:21:47|0.00019419
16:21:49|0.00019419
16:21:49|0.00019417
16:21:50|0.00019417
16:21:51|0.00019417
16:21:52|0.00019418
16:21:53|0.0001942
16:21:54|0.00019414
16:21:55|0.00019415
16:21:56|0.00019415
16:21:57|0.00019415
16:21:59|0.00019419
16:21:59|0.0001942
16:22:01|0.0001942
16:22:03|0.00019438
16:22:03|0.00019443
16:22:04|0.00019443
16:22:05|0.00019446
16:22:06|0.0001945
16:22:07|0.00019453
16:22:08|0.0001947
16:22:10|0.00019473
16:22:10|0.00019473
16:22:12|0.00019473
16:22:13|0.00019473
16:22:14|0.0001947
16:22:15|0.0001947
16:22:16|0.00019478
16:22:17|0.00019486
16:22:18|0.00019488
16:22:19|0.00019487
16:22:20|0.00019488
16:22:22|0.00019493
16:22:24|0.00019493
16:22:25|0.00019496
16:22:27|0.00019496
16:22:27|0.00019496
16:22:28|0.00019496
16:22:29|0.00019496
16:22:30|0.0001949
16:22:32|0.00019449
16:22:33|0.00019449
16:22:34|0.00019449
16:22:35|0.00019449
16:22:36|0.00019472
16:22:37|0.00019472
16:22:39|0.00019472
16:22:40|0.00019472
16:22:41|0.0001948
16:22:42|0.0001948
16:22:43|0.0001948
16:22:43|0.00019487
16:22:45|0.00019487
16:22:46|0.00019486
16:22:47|0.00019482
16:22:47|0.00019488
16:22:49|0.00019485
16:22:50|0.00019477
16:22:51|0.00019477
16:22:52|0.00019476
16:22:53|0.00019472
16:22:54|0.00019471
16:22:55|0.0001947
16:22:56|0.00019475
16:22:57|0.00019475
16:22:58|0.00019475
16:22:59|0.00019472
16:23:00|0.00019472
16:23:01|0.00019472
16:23:02|0.00019472
16:23:03|0.00019477
16:23:04|0.00019477
16:23:06|0.00019477
16:23:07|0.00019479
16:23:07|0.00019479
16:23:09|0.00019486
16:23:09|0.00019486
16:23:10|0.00019486
16:23:12|0.00019483
16:23:13|0.0001948
16:23:14|0.00019478
16:23:15|0.00019478
16:23:16|0.00019475
16:23:17|0.00019459
16:23:18|0.00019463
16:23:19|0.00019463
16:23:20|0.00019456
16:23:21|0.00019465
16:23:23|0.00019462
16:23:25|0.00019461
16:23:26|0.00019454
16:23:27|0.00019468
16:23:28|0.00019468
16:23:31|0.00019461
16:23:31|0.00019461
16:23:32|0.00019448
16:23:33|0.00019448
16:23:34|0.00019448
16:23:35|0.00019448
16:23:36|0.00019459
16:23:38|0.00019463
16:23:40|0.00019462
16:23:40|0.00019462
16:23:41|0.00019463
16:23:42|0.00019462
16:23:44|0.00019463
16:23:45|0.00019463
16:23:46|0.00019463
16:23:47|0.00019459
16:23:48|0.00019459
16:23:49|0.00019459
16:23:49|0.00019439
16:23:51|0.00019439
16:23:52|0.00019439
16:23:54|0.00019439
16:23:54|0.00019439
16:23:55|0.00019439
16:23:56|0.0001945
16:23:57|0.0001945
16:23:58|0.0001945
16:23:59|0.0001946
16:24:01|0.0001946
16:24:01|0.00019453
16:24:03|0.00019463
16:24:04|0.00019463
16:24:05|0.00019469
16:24:06|0.00019469
16:24:07|0.00019478
16:24:08|0.00019478
16:24:09|0.00019478
16:24:10|0.0001947
16:24:11|0.00019469
16:24:12|0.00019469
16:24:12|0.00019471
16:24:14|0.00019464
16:24:15|0.00019463
16:24:15|0.00019468
16:24:17|0.00019469
16:24:18|0.00019469
16:24:19|0.00019467
16:24:20|0.00019478
16:24:21|0.00019473
16:24:23|0.00019468
16:24:24|0.00019465
16:24:26|0.00019464
16:24:27|0.00019465
16:24:29|0.00019463
16:24:29|0.00019459
16:24:30|0.00019466
16:24:31|0.00019454
16:24:32|0.00019463
16:24:34|0.00019463
16:24:35|0.00019444
16:24:37|0.00019447
16:24:38|0.00019447
16:24:38|0.00019444
16:24:39|0.00019444
16:24:40|0.00019433
16:24:41|0.00019433
16:24:42|0.0001944
16:24:43|0.00019443
16:24:44|0.00019443
16:24:46|0.00019443
16:24:46|0.00019422
16:24:47|0.00019417
16:24:48|0.00019417
16:24:49|0.0001942
16:24:51|0.00019446
16:24:51|0.00019446
16:24:52|0.00019446
16:24:53|0.00019425
16:24:55|0.00019429
16:24:55|0.0001942
16:24:57|0.0001942
16:24:58|0.0001942
16:24:59|0.00019427
16:25:00|0.00019416
16:25:01|0.00019416
16:25:02|0.00019416
16:25:03|0.00019416
16:25:04|0.00019411
16:25:06|0.0001941
16:25:07|0.00019399
16:25:08|0.00019394
16:25:09|0.00019394
16:25:10|0.00019389
16:25:11|0.00019389
16:25:12|0.00019386
16:25:13|0.00019386
16:25:14|0.00019379
16:25:15|0.00019379
16:25:16|0.00019375
16:25:17|0.00019372
16:25:19|0.00019362
16:25:19|0.00019334
16:25:20|0.00019352
16:25:21|0.00019377
16:25:22|0.00019359
16:25:24|0.0001938
16:25:25|0.00019382
16:25:27|0.00019382
16:25:28|0.0001938
16:25:29|0.00019393
16:25:30|0.00019393
16:25:31|0.00019393
16:25:32|0.00019383
16:25:33|0.00019381
16:25:34|0.00019371
16:25:35|0.00019371
16:25:36|0.00019383
16:25:37|0.00019382
16:25:40|0.00019378
16:25:40|0.0001938
16:25:41|0.0001938
16:25:42|0.00019385
16:25:44|0.00019385
16:25:45|0.00019385
16:25:46|0.00019385
16:25:47|0.00019385
16:25:48|0.00019385
16:25:49|0.00019387
16:25:51|0.00019385
16:25:51|0.00019391
16:25:53|0.00019391
16:25:53|0.00019391
16:25:55|0.00019385
16:25:55|0.00019378
16:25:57|0.00019374
16:25:58|0.00019374
16:25:59|0.00019374
16:26:00|0.00019387
16:26:01|0.00019387
16:26:02|0.00019387
16:26:03|0.00019397
16:26:04|0.00019399
16:26:05|0.00019399
16:26:06|0.00019399
16:26:07|0.00019399
16:26:08|0.00019399
16:26:09|0.00019399
16:26:10|0.00019404
16:26:12|0.00019404
16:26:12|0.00019404
16:26:14|0.00019404
16:26:15|0.00019394
16:26:15|0.00019397
16:26:16|0.00019394
16:26:17|0.00019398
16:26:18|0.00019399
16:26:19|0.00019394
16:26:21|0.00019395
16:26:22|0.00019395
16:26:22|0.00019395
16:26:23|0.00019407
16:26:25|0.0001942
16:26:27|0.00019419
16:26:28|0.0001942
16:26:30|0.0001942
16:26:31|0.0001942
16:26:31|0.0001943
16:26:33|0.00019413
16:26:33|0.00019427
16:26:35|0.0001942
16:26:36|0.00019421
16:26:38|0.00019421
16:26:38|0.00019421
16:26:41|0.00019418
16:26:41|0.00019418
16:26:42|0.00019418
16:26:43|0.00019422
16:26:44|0.00019422
16:26:45|0.00019422
16:26:46|0.00019422
16:26:47|0.00019422
16:26:48|0.00019417
16:26:49|0.00019417
16:26:50|0.00019403
16:26:52|0.00019403
16:26:52|0.00019404
16:26:53|0.00019404
16:26:54|0.00019406
16:26:55|0.00019406
16:26:56|0.00019406
16:26:57|0.00019406
16:26:58|0.00019406
16:27:00|0.000194
16:27:01|0.000194
16:27:02|0.000194
16:27:03|0.000194
16:27:05|0.000194
16:27:06|0.00019413
16:27:07|0.0001941
16:27:08|0.0001941
16:27:09|0.0001941
16:27:10|0.0001941
16:27:11|0.00019414
16:27:12|0.00019412
16:27:13|0.00019412
16:27:14|0.00019412
16:27:16|0.00019412
16:27:16|0.00019412
16:27:18|0.00019403
16:27:19|0.00019403
16:27:20|0.00019403
16:27:21|0.00019403
16:27:22|0.00019408
16:27:23|0.00019421
16:27:24|0.00019421
16:27:25|0.00019424
16:27:27|0.0001943
16:27:28|0.0001943
16:27:29|0.0001943
16:27:31|0.00019433
16:27:32|0.00019433
16:27:33|0.00019438
16:27:34|0.00019438
16:27:37|0.00019432
16:27:37|0.0001943
16:27:38|0.0001943
16:27:40|0.0001943
16:27:41|0.0001943
16:27:42|0.0001943
16:27:43|0.0001943
16:27:44|0.0001943
16:27:45|0.00019469
16:27:47|0.00019458
16:27:47|0.00019461
16:27:48|0.00019461
16:27:49|0.00019461
16:27:51|0.00019459
16:27:51|0.00019459
16:27:52|0.00019459
16:27:54|0.00019459
16:27:55|0.00019459
16:27:55|0.00019459
16:27:56|0.00019459
16:27:57|0.00019459
16:27:59|0.00019457
16:27:59|0.00019458
16:28:00|0.00019459
16:28:01|0.00019453
16:28:02|0.00019453
16:28:03|0.00019455
16:28:05|0.00019451
16:28:05|0.00019453
16:28:07|0.0001944
16:28:08|0.00019456
16:28:09|0.00019454
16:28:10|0.00019441
16:28:12|0.00019441
16:28:13|0.00019437
16:28:14|0.00019437
16:28:14|0.00019437
16:28:15|0.00019437
16:28:16|0.00019439
16:28:17|0.00019444
16:28:19|0.00019438
16:28:20|0.00019438
16:28:21|0.00019438
16:28:22|0.00019438
16:28:22|0.00019438
16:28:24|0.00019438
16:28:25|0.00019438
16:28:25|0.00019443
16:28:28|0.00019443
16:28:29|0.0001945
16:28:30|0.00019446
16:28:32|0.00019446
16:28:32|0.00019446
16:28:34|0.00019457
16:28:34|0.00019457
16:28:36|0.00019457
16:28:37|0.00019457
16:28:38|0.00019457
16:28:39|0.00019457
16:28:40|0.00019463
16:28:41|0.00019463
16:28:43|0.00019463
16:28:43|0.00019463
16:28:44|0.00019473
16:28:45|0.00019475
16:28:46|0.00019475
16:28:47|0.00019475
16:28:48|0.00019475
16:28:49|0.00019476
16:28:50|0.00019472
16:28:51|0.00019461
16:28:52|0.00019465
16:28:54|0.00019465
16:28:55|0.00019451
16:28:56|0.0001945
16:28:57|0.0001945
16:28:58|0.00019452
16:28:59|0.00019452
16:29:00|0.00019438
16:29:02|0.00019438
16:29:02|0.00019438
16:29:03|0.00019435
16:29:04|0.00019435
16:29:06|0.00019439
16:29:07|0.00019439
16:29:09|0.00019439
16:29:09|0.00019434
16:29:10|0.00019424
16:29:11|0.00019424
16:29:12|0.00019424
16:29:13|0.00019424
16:29:14|0.00019419
16:29:15|0.00019419
16:29:17|0.00019424
16:29:18|0.00019424
16:29:18|0.00019424
16:29:20|0.00019422
16:29:22|0.00019429
16:29:24|0.00019429
16:29:24|0.00019429
16:29:25|0.00019429
16:29:26|0.00019429
16:29:28|0.00019418
16:29:30|0.00019418
16:29:31|0.00019413
16:29:33|0.00019412
16:29:33|0.00019412
16:29:34|0.00019411
16:29:35|0.00019411
16:29:36|0.00019411
16:29:38|0.00019411
16:29:40|0.00019411
16:29:40|0.00019408
16:29:42|0.00019408
16:29:43|0.00019408
16:29:44|0.00019401
16:29:45|0.00019397
16:29:46|0.00019397
16:29:47|0.00019393
16:29:48|0.00019384
16:29:49|0.00019384
16:29:50|0.00019384
16:29:51|0.00019384
16:29:52|0.00019379
16:29:53|0.00019379
16:29:54|0.00019379
16:29:55|0.00019379
16:29:56|0.00019379
16:29:58|0.00019379
16:29:59|0.00019379
16:30:00|0.00019379
16:30:01|0.00019391
16:30:02|0.00019391
16:30:03|0.00019401
16:30:04|0.00019405
16:30:05|0.00019399
16:30:06|0.00019407
16:30:07|0.00019407
16:30:09|0.00019412
16:30:09|0.00019417
16:30:10|0.00019422
16:30:11|0.00019422
16:30:13|0.00019423
16:30:13|0.00019423
16:30:14|0.0001942
16:30:15|0.0001941
16:30:17|0.0001941
16:30:18|0.00019424
16:30:19|0.00019422
16:30:20|0.00019422
16:30:20|0.00019425
16:30:22|0.00019434
16:30:23|0.00019438
16:30:23|0.00019442
16:30:25|0.00019446
16:30:25|0.00019438
16:30:26|0.00019428
16:30:28|0.00019428
16:30:29|0.00019438
16:30:31|0.00019434
16:30:32|0.00019445
16:30:33|0.00019445
16:30:33|0.00019445
16:30:34|0.00019441
16:30:36|0.00019441
16:30:37|0.00019441
16:30:38|0.00019441
16:30:39|0.00019441
16:30:40|0.00019443
16:30:41|0.00019443
16:30:42|0.00019426
16:30:44|0.00019446
16:30:44|0.00019443
16:30:46|0.00019443
16:30:48|0.00019443
16:30:49|0.00019443
16:30:51|0.00019443
16:30:52|0.00019441
16:30:52|0.00019441
16:30:54|0.00019441
16:30:55|0.00019441
16:30:56|0.00019441
16:30:57|0.00019441
16:30:58|0.00019447
16:30:59|0.00019438
16:31:00|0.00019439
16:31:01|0.00019439
16:31:02|0.00019448
16:31:03|0.00019447
16:31:04|0.00019447
16:31:05|0.00019448
16:31:05|0.00019448
16:31:08|0.00019447
16:31:09|0.00019446
16:31:11|0.0001946
16:31:11|0.00019462
16:31:12|0.00019458
16:31:13|0.00019458
16:31:14|0.00019464
16:31:15|0.00019468
16:31:16|0.00019468
16:31:17|0.00019472
16:31:18|0.00019472
16:31:19|0.00019458
16:31:20|0.00019475
16:31:21|0.00019486
16:31:22|0.00019489
16:31:23|0.00019493
16:31:24|0.0001949
16:31:26|0.00019493
16:31:28|0.00019493
16:31:28|0.0001949
16:31:30|0.0001949
16:31:32|0.00019492
16:31:33|0.00019488
16:31:34|0.00019488
16:31:35|0.00019488
16:31:37|0.00019487
16:31:38|0.00019487
16:31:39|0.00019487
16:31:40|0.00019487
16:31:41|0.00019482
16:31:41|0.00019482
16:31:43|0.00019468
16:31:44|0.00019463
16:31:45|0.00019463
16:31:47|0.00019463
16:31:48|0.00019463
16:31:49|0.00019463
16:31:50|0.00019463
16:31:51|0.00019463
16:31:52|0.00019463
16:31:53|0.00019467
16:31:55|0.00019457
16:31:55|0.00019457
16:31:57|0.00019457
16:31:57|0.0001946
16:31:59|0.0001946
16:32:00|0.0001946
16:32:01|0.0001946
16:32:02|0.0001946
16:32:03|0.00019456
16:32:04|0.00019457
16:32:05|0.00019459
16:32:06|0.00019461
16:32:07|0.00019473
16:32:08|0.00019473
16:32:09|0.00019473
16:32:10|0.00019473
16:32:11|0.00019473
16:32:12|0.00019483
16:32:13|0.0001947
16:32:14|0.0001947
16:32:15|0.00019465
16:32:16|0.00019463
16:32:17|0.00019462
16:32:18|0.00019462
16:32:19|0.0001946
16:32:20|0.0001943
16:32:21|0.00019427
16:32:22|0.00019435
16:32:23|0.00019433
16:32:24|0.00019433
16:32:25|0.0001943
16:32:26|0.00019419
16:32:28|0.00019406
16:32:28|0.00019405
16:32:30|0.00019405
16:32:32|0.00019414
16:32:33|0.00019414
16:32:34|0.00019406
16:32:36|0.00019401
16:32:37|0.00019405
16:32:38|0.00019391
16:32:39|0.00019386
16:32:41|0.00019383
16:32:41|0.00019383
16:32:43|0.00019387
16:32:44|0.00019387
16:32:45|0.00019397
16:32:46|0.00019396
16:32:47|0.00019398
16:32:48|0.00019381
16:32:50|0.0001938
16:32:51|0.0001938
16:32:51|0.00019393
16:32:52|0.0001939
16:32:53|0.0001939
16:32:54|0.0001939
16:32:56|0.0001939
16:32:57|0.0001939
16:32:58|0.0001939
16:32:59|0.0001939
16:33:00|0.0001939
16:33:01|0.0001939
16:33:02|0.00019382
16:33:03|0.00019375
16:33:05|0.00019371
16:33:06|0.00019364
16:33:06|0.00019356
16:33:07|0.00019359
16:33:09|0.00019348
16:33:10|0.00019345
16:33:11|0.00019339
16:33:12|0.00019343
16:33:13|0.00019358
16:33:14|0.00019346
16:33:15|0.00019346
16:33:16|0.00019346
16:33:17|0.00019344
16:33:18|0.00019344
16:33:19|0.00019343
16:33:20|0.00019343
16:33:21|0.00019343
16:33:22|0.00019335
16:33:23|0.00019333
16:33:24|0.00019335
16:33:26|0.00019341
16:33:26|0.00019343
16:33:28|0.00019343
16:33:29|0.00019343
16:33:29|0.00019344
16:33:31|0.00019344
16:33:32|0.0001933
16:33:34|0.00019365
16:33:35|0.00019365
16:33:37|0.00019356
16:33:37|0.00019356
16:33:38|0.00019356
16:33:39|0.0001937
16:33:40|0.0001937
16:33:42|0.00019382
16:33:42|0.00019383
16:33:44|0.00019383
16:33:44|0.00019386
16:33:45|0.00019386
16:33:47|0.00019382
16:33:48|0.00019389
16:33:49|0.00019376
16:33:49|0.0001936
16:33:51|0.00019346
16:33:52|0.00019345
16:33:53|0.00019353
16:33:55|0.00019353
16:33:55|0.00019353
16:33:56|0.00019359
16:33:58|0.00019358
16:33:59|0.00019353
16:34:00|0.00019353
16:34:01|0.00019353
16:34:03|0.00019353
16:34:03|0.00019352
16:34:05|0.00019352
16:34:06|0.00019352
16:34:06|0.00019353
16:34:08|0.00019349
16:34:09|0.00019349
16:34:10|0.00019367
16:34:10|0.00019383
16:34:12|0.00019383
16:34:13|0.00019377
16:34:15|0.00019399
16:34:16|0.000194
16:34:17|0.000194
16:34:17|0.000194
16:34:19|0.00019416
16:34:19|0.00019416
16:34:21|0.00019416
16:34:21|0.00019425
16:34:22|0.00019434
16:34:24|0.00019436
16:34:25|0.0001945
16:34:26|0.00019443
16:34:27|0.00019443
16:34:29|0.00019437
16:34:29|0.00019441
16:34:30|0.00019441
16:34:32|0.00019429
16:34:34|0.00019429
16:34:35|0.00019428
16:34:37|0.00019428
16:34:39|0.00019426
16:34:40|0.00019426
16:34:41|0.00019426
16:34:42|0.00019426
16:34:42|0.00019422
16:34:45|0.00019426
16:34:45|0.00019426
16:34:47|0.00019425
16:34:48|0.00019425
16:34:49|0.00019423
16:34:50|0.00019423
16:34:51|0.00019423
16:34:53|0.00019426
16:34:53|0.00019426
16:34:54|0.00019425
16:34:56|0.00019426
16:34:57|0.00019426
16:34:58|0.00019426
16:35:00|0.00019426
16:35:00|0.00019426
16:35:01|0.00019412
16:35:02|0.0001942
16:35:03|0.0001942
16:35:04|0.0001942
16:35:05|0.0001942
16:35:06|0.0001942
16:35:08|0.0001942
16:35:09|0.00019421
16:35:11|0.00019421
16:35:13|0.0001943
16:35:14|0.0001943
16:35:14|0.0001943
16:35:16|0.0001943
16:35:17|0.00019422
16:35:18|0.00019424
16:35:19|0.00019424
16:35:20|0.00019425
16:35:21|0.00019432
16:35:22|0.00019444
16:35:23|0.00019448
16:35:24|0.00019442
16:35:25|0.00019442
16:35:26|0.00019442
16:35:27|0.00019455
16:35:28|0.00019456
16:35:29|0.00019455
16:35:31|0.00019455
16:35:32|0.00019455
16:35:33|0.00019444
16:35:34|0.00019444
16:35:35|0.00019439
16:35:36|0.00019439
16:35:38|0.00019439
16:35:39|0.00019448
16:35:40|0.00019445
16:35:41|0.00019445
16:35:43|0.00019445
16:35:44|0.00019448
16:35:44|0.0001945
16:35:46|0.0001945
16:35:47|0.0001945
16:35:48|0.0001945
16:35:49|0.0001945
16:35:50|0.00019453
16:35:51|0.00019445
16:35:52|0.00019445
16:35:54|0.00019435
16:35:54|0.00019453
16:35:56|0.00019446
16:35:57|0.00019459
16:35:57|0.00019458
16:35:59|0.00019458
16:35:59|0.00019456
16:36:00|0.00019456
16:36:02|0.00019455
16:36:02|0.00019455
16:36:03|0.00019451
16:36:05|0.00019448
16:36:06|0.00019448
16:36:08|0.00019448
16:36:08|0.0001945
16:36:09|0.0001945
16:36:10|0.0001945
16:36:11|0.00019463
16:36:12|0.00019451
16:36:13|0.00019451
16:36:14|0.0001943
16:36:15|0.0001943
16:36:16|0.0001943
16:36:18|0.0001943
16:36:19|0.0001943
16:36:20|0.00019426
16:36:21|0.00019424
16:36:22|0.00019424
16:36:23|0.00019411
16:36:24|0.00019411
16:36:25|0.00019411
16:36:27|0.00019418
16:36:28|0.00019421
16:36:29|0.00019421
16:36:30|0.00019421
16:36:31|0.00019415
16:36:32|0.00019415
16:36:32|0.00019415
16:36:33|0.00019415
16:36:34|0.00019415
16:36:36|0.00019415
16:36:38|0.00019402
16:36:39|0.00019396
16:36:40|0.00019396
16:36:41|0.00019396
16:36:42|0.00019396
16:36:43|0.00019399
16:36:44|0.00019399
16:36:45|0.00019403
16:36:46|0.00019399
16:36:47|0.00019399
16:36:48|0.00019399
16:36:49|0.00019388
16:36:50|0.00019386
16:36:51|0.00019386
16:36:52|0.00019371
16:36:53|0.0001938
16:36:54|0.0001937
16:36:55|0.00019374
16:36:56|0.00019356
16:36:57|0.00019364
16:36:58|0.00019366
16:36:59|0.00019365
16:37:00|0.00019365
16:37:02|0.00019365
16:37:02|0.00019375
16:37:04|0.00019372
16:37:04|0.00019375
16:37:06|0.00019375
16:37:07|0.00019375
16:37:08|0.00019375
16:37:09|0.00019375
16:37:10|0.00019375
16:37:11|0.00019375
16:37:12|0.00019361
16:37:13|0.00019361
16:37:13|0.00019349
16:37:15|0.0001934
16:37:16|0.00019333
16:37:18|0.00019333
16:37:18|0.00019342
16:37:20|0.00019342
16:37:20|0.00019342
16:37:21|0.00019353
16:37:23|0.00019347
16:37:24|0.00019347
16:37:25|0.00019347
16:37:26|0.00019357
16:37:27|0.00019357
16:37:27|0.00019355
16:37:29|0.00019355
16:37:31|0.00019355
16:37:31|0.00019355
16:37:32|0.00019345
16:37:33|0.00019345
16:37:34|0.00019345
16:37:36|0.0001935
16:37:37|0.0001935
16:37:38|0.00019353
16:37:40|0.00019354
16:37:40|0.0001935
16:37:42|0.0001935
16:37:43|0.0001935
16:37:44|0.0001935
16:37:45|0.00019347
16:37:46|0.00019344
16:37:47|0.00019344
16:37:48|0.00019344
16:37:49|0.00019344
16:37:50|0.0001934
16:37:52|0.00019315
16:37:52|0.00019315
16:37:53|0.00019319
16:37:55|0.00019323
16:37:55|0.00019318
16:37:57|0.00019319
16:37:58|0.00019321
16:37:58|0.00019321
16:38:00|0.00019321
16:38:01|0.00019321
16:38:02|0.00019305
16:38:03|0.00019305
16:38:04|0.00019305
16:38:05|0.00019318
16:38:07|0.00019318
16:38:07|0.00019315
16:38:08|0.00019315
16:38:10|0.00019333
16:38:11|0.00019333
16:38:13|0.0001933
16:38:13|0.0001933
16:38:14|0.0001933
16:38:15|0.00019324
16:38:17|0.00019324
16:38:18|0.00019315
16:38:18|0.00019322
16:38:20|0.0001931
16:38:21|0.0001931
16:38:21|0.0001929
16:38:23|0.00019271
16:38:24|0.00019276
16:38:26|0.00019277
16:38:27|0.00019283
16:38:27|0.00019284
16:38:28|0.00019271
16:38:29|0.00019273
16:38:31|0.00019274
16:38:32|0.00019273
16:38:33|0.00019273
16:38:34|0.00019287
16:38:35|0.00019287
16:38:36|0.00019287
16:38:38|0.00019287
16:38:39|0.0001929
16:38:40|0.00019287
16:38:42|0.00019287
16:38:43|0.00019295
16:38:43|0.00019305
16:38:44|0.00019305
16:38:45|0.00019305
16:38:46|0.00019305
16:38:47|0.00019305
16:38:49|0.00019273
16:38:49|0.00019284
16:38:50|0.00019284
16:38:51|0.00019279
16:38:52|0.00019279
16:38:53|0.00019279
16:38:54|0.00019279
16:38:56|0.00019279
16:38:57|0.00019278
16:38:59|0.00019278
16:39:00|0.00019248
16:39:01|0.00019247
16:39:02|0.00019249
16:39:03|0.00019256
16:39:04|0.00019258
16:39:05|0.00019275
16:39:06|0.00019274
16:39:08|0.00019277
16:39:08|0.00019277
16:39:09|0.00019277
16:39:10|0.0001927
16:39:12|0.0001926
16:39:13|0.00019263
16:39:13|0.00019264
16:39:14|0.00019258
16:39:16|0.00019258
16:39:17|0.00019258
16:39:18|0.00019258
16:39:18|0.00019258
16:39:20|0.00019248
16:39:21|0.00019234
16:39:22|0.00019231
16:39:23|0.00019227
16:39:23|0.00019226
16:39:24|0.00019205
16:39:26|0.00019222
16:39:27|0.00019222
16:39:28|0.00019259
16:39:29|0.00019252
16:39:31|0.0001923
16:39:31|0.00019206
16:39:32|0.00019231
16:39:34|0.00019231
16:39:35|0.00019241
16:39:36|0.00019243
16:39:37|0.00019239
16:39:39|0.00019239
16:39:40|0.00019239
16:39:40|0.00019262
16:39:42|0.00019262
16:39:43|0.00019279
16:39:45|0.00019279
16:39:46|0.00019276
16:39:46|0.00019284
16:39:47|0.0001929
16:39:49|0.0001929
16:39:50|0.0001929
16:39:51|0.00019287
16:39:52|0.00019305
16:39:53|0.00019289
16:39:55|0.00019299
16:39:55|0.00019299
16:39:56|0.00019299
16:39:57|0.00019313
16:39:58|0.00019335
16:39:59|0.00019327
16:40:01|0.00019308
16:40:02|0.00019299
16:40:03|0.00019303
16:40:04|0.00019307
16:40:05|0.00019313
16:40:06|0.00019303
16:40:07|0.00019303
16:40:08|0.00019313
16:40:09|0.00019313
16:40:10|0.00019304
16:40:11|0.00019303
16:40:12|0.00019303
16:40:13|0.00019299
16:40:14|0.0001931
16:40:15|0.00019291
16:40:16|0.00019316
16:40:17|0.00019311
16:40:19|0.00019319
16:40:19|0.00019329
16:40:20|0.00019328
16:40:21|0.00019328
16:40:23|0.00019328
16:40:23|0.00019324
16:40:25|0.00019324
16:40:25|0.00019324
16:40:27|0.00019324
16:40:27|0.00019333
16:40:29|0.00019336
16:40:31|0.00019332
16:40:31|0.00019327
16:40:33|0.00019337
16:40:34|0.00019337
16:40:35|0.00019337
16:40:36|0.00019337
16:40:37|0.00019331
16:40:38|0.00019329
16:40:40|0.00019324
16:40:41|0.00019324
16:40:42|0.00019324
16:40:42|0.00019324
16:40:44|0.00019324
16:40:45|0.00019324
16:40:46|0.00019324
16:40:47|0.00019324
16:40:48|0.00019329
16:40:49|0.00019331
16:40:49|0.00019331
16:40:51|0.00019331
16:40:52|0.00019331
16:40:52|0.00019338
16:40:54|0.00019345
16:40:55|0.00019348
16:40:56|0.00019354
16:40:57|0.00019354
16:40:59|0.00019343
16:41:00|0.00019343
16:41:01|0.0001935
16:41:02|0.00019334
16:41:03|0.00019334
16:41:04|0.00019347
16:41:05|0.00019347
16:41:06|0.00019348
16:41:07|0.0001935
16:41:09|0.0001935
16:41:09|0.0001935
16:41:11|0.00019356
16:41:11|0.0001934
16:41:12|0.00019354
16:41:14|0.00019342
16:41:15|0.0001934
16:41:15|0.0001934
16:41:16|0.0001934
16:41:17|0.00019341
16:41:19|0.0001934
16:41:20|0.0001934
16:41:21|0.00019343
16:41:22|0.00019343
16:41:22|0.00019343
16:41:23|0.00019343
16:41:25|0.00019343
16:41:26|0.00019343
16:41:26|0.00019343
16:41:28|0.00019343
16:41:29|0.00019339
16:41:30|0.00019339
16:41:31|0.00019341
16:41:31|0.00019341
16:41:33|0.00019341
16:41:33|0.00019341
16:41:35|0.00019342
16:41:36|0.00019346
16:41:37|0.00019346
16:41:37|0.00019336
16:41:39|0.00019343
16:41:40|0.00019343
16:41:42|0.00019346
16:41:43|0.00019343
16:41:45|0.00019343
16:41:45|0.00019345
16:41:47|0.00019348
16:41:47|0.00019346
16:41:48|0.00019347
16:41:50|0.00019347
16:41:51|0.00019349
16:41:51|0.00019349
16:41:53|0.00019349
16:41:54|0.0001933
16:41:55|0.00019332
16:41:56|0.00019338
16:41:57|0.00019338
16:41:58|0.00019338
16:41:59|0.00019338
16:42:00|0.00019339
16:42:02|0.00019339
16:42:03|0.00019334
16:42:04|0.00019334
16:42:05|0.00019334
16:42:06|0.00019351
16:42:07|0.00019352
16:42:08|0.00019352
16:42:09|0.00019352
16:42:11|0.00019347
16:42:12|0.00019346
16:42:13|0.00019331
16:42:13|0.00019331
16:42:14|0.0001933
16:42:15|0.0001933
16:42:16|0.0001933
16:42:17|0.0001933
16:42:19|0.0001933
16:42:20|0.00019324
16:42:21|0.00019324
16:42:22|0.00019306
16:42:22|0.00019295
16:42:23|0.00019292
16:42:24|0.00019301
16:42:25|0.00019301
16:42:26|0.00019306
16:42:27|0.0001931
16:42:28|0.0001931
16:42:30|0.0001931
16:42:31|0.000193
16:42:32|0.00019298
16:42:33|0.00019298
16:42:34|0.00019295
16:42:36|0.00019298
16:42:37|0.00019298
16:42:37|0.00019298
16:42:39|0.00019298
16:42:39|0.00019298
16:42:40|0.00019298
16:42:42|0.00019298
16:42:44|0.00019298
16:42:45|0.00019292
16:42:46|0.00019292
16:42:47|0.00019294
16:42:48|0.00019294
16:42:50|0.00019283
16:42:50|0.00019283
16:42:52|0.00019283
16:42:53|0.00019295
16:42:53|0.00019295
16:42:54|0.00019295
16:42:56|0.000193
16:42:57|0.00019286
16:42:58|0.00019286
16:42:59|0.00019286
16:43:00|0.00019286
16:43:01|0.00019286
16:43:02|0.00019289
16:43:03|0.00019292
16:43:04|0.0001929
16:43:05|0.0001929
16:43:06|0.00019289
16:43:07|0.00019296
16:43:08|0.00019296
16:43:09|0.00019296
16:43:10|0.00019296
16:43:11|0.00019296
16:43:12|0.000193
16:43:13|0.000193
16:43:14|0.000193
16:43:15|0.000193
16:43:16|0.00019301
16:43:17|0.00019305
16:43:18|0.00019305
16:43:19|0.00019297
16:43:20|0.000193
16:43:21|0.00019295
16:43:22|0.00019295
16:43:23|0.00019295
16:43:25|0.00019297
16:43:25|0.00019298
16:43:26|0.00019295
16:43:27|0.00019295
16:43:29|0.00019284
16:43:29|0.00019286
16:43:31|0.00019286
16:43:32|0.00019286
16:43:32|0.00019286
16:43:34|0.0001927
16:43:35|0.0001927
16:43:35|0.0001927
16:43:37|0.00019266
16:43:37|0.00019266
16:43:38|0.00019255
16:43:41|0.00019255
16:43:42|0.00019258
16:43:42|0.00019258
16:43:44|0.0001926
16:43:45|0.0001926
16:43:46|0.0001926
16:43:47|0.0001926
16:43:48|0.0001926
16:43:49|0.0001926
16:43:50|0.0001925
16:43:50|0.00019249
16:43:52|0.00019248
16:43:52|0.00019254
16:43:54|0.00019254
16:43:55|0.00019248
16:43:56|0.00019248
16:43:57|0.00019248
16:43:58|0.00019259
16:43:59|0.00019259
16:44:00|0.00019259
16:44:02|0.00019263
16:44:02|0.00019279
16:44:03|0.00019279
16:44:04|0.00019277
16:44:05|0.00019279
16:44:06|0.00019279
16:44:07|0.00019279
16:44:08|0.00019259
16:44:09|0.00019259
16:44:10|0.00019256
16:44:11|0.0001924
16:44:12|0.0001924
16:44:13|0.00019253
16:44:14|0.00019251
16:44:15|0.00019251
16:44:16|0.00019252
16:44:17|0.00019241
16:44:18|0.00019242
16:44:19|0.0001924
16:44:21|0.0001924
16:44:21|0.00019243
16:44:23|0.00019244
16:44:24|0.0001924
16:44:25|0.0001924
16:44:26|0.00019243
16:44:26|0.00019243
16:44:27|0.00019243
16:44:28|0.00019243
16:44:30|0.00019253
16:44:32|0.00019253
16:44:32|0.00019253
16:44:33|0.00019253
16:44:34|0.00019253
16:44:35|0.00019253
16:44:36|0.00019253
16:44:38|0.00019253
16:44:39|0.00019253
16:44:40|0.00019253
16:44:42|0.00019261
16:44:42|0.0001927
16:44:43|0.00019279
16:44:44|0.00019279
16:44:46|0.00019266
16:44:48|0.00019266
16:44:49|0.00019266
16:44:50|0.00019266
16:44:51|0.00019272
16:44:52|0.00019272
16:44:53|0.00019272
16:44:54|0.00019272
16:44:55|0.00019272
16:44:56|0.00019272
16:44:57|0.00019272
16:44:58|0.00019272
16:44:59|0.00019266
16:45:01|0.00019266
16:45:01|0.00019266
16:45:02|0.00019266
16:45:03|0.00019262
16:45:04|0.0001925
16:45:05|0.00019255
16:45:06|0.00019251
16:45:08|0.00019231
16:45:08|0.00019231
16:45:09|0.0001926
16:45:11|0.0001926
16:45:12|0.00019265
16:45:14|0.00019265
16:45:14|0.00019256
16:45:15|0.00019254
16:45:16|0.00019254
16:45:17|0.00019251
16:45:18|0.00019251
16:45:20|0.0001924
16:45:20|0.0001924
16:45:22|0.0001925
16:45:23|0.0001925
16:45:24|0.0001925
16:45:25|0.00019249
16:45:26|0.00019254
16:45:27|0.00019254
16:45:27|0.00019249
16:45:29|0.00019249
16:45:30|0.00019249
16:45:30|0.00019249
16:45:32|0.00019249
16:45:33|0.00019254
16:45:34|0.00019254
16:45:35|0.0001925
16:45:37|0.00019252
16:45:37|0.00019239
16:45:38|0.00019232
16:45:39|0.00019237
16:45:40|0.00019237
16:45:41|0.00019238
16:45:42|0.00019234
16:45:43|0.00019234
16:45:44|0.00019238
16:45:45|0.00019238
16:45:47|0.00019238
16:45:49|0.00019238
16:45:49|0.00019238
16:45:52|0.00019231
16:45:53|0.00019233
16:45:54|0.00019233
16:45:55|0.00019233
16:45:57|0.00019234
16:45:57|0.00019234
16:45:58|0.00019239
16:46:00|0.00019233
16:46:00|0.00019249
16:46:01|0.00019249
16:46:02|0.00019249
16:46:03|0.00019249
16:46:05|0.00019249
16:46:05|0.00019249
16:46:06|0.00019249
16:46:07|0.00019256
16:46:08|0.00019256
16:46:10|0.00019256
16:46:10|0.00019256
16:46:11|0.00019256
16:46:13|0.0001926
16:46:13|0.00019263
16:46:15|0.00019267
16:46:15|0.0001927
16:46:16|0.00019278
16:46:18|0.0001929
16:46:19|0.00019291
16:46:21|0.00019288
16:46:21|0.00019289
16:46:22|0.00019287
16:46:23|0.00019287
16:46:25|0.00019287
16:46:25|0.000193
16:46:26|0.00019292
16:46:27|0.00019291
16:46:28|0.00019291
16:46:29|0.00019291
16:46:31|0.00019291
16:46:32|0.0001929
16:46:32|0.0001929
16:46:34|0.0001929
16:46:35|0.00019292
16:46:35|0.00019292
16:46:37|0.00019292
16:46:37|0.00019292
16:46:39|0.00019296
16:46:40|0.00019292
16:46:41|0.00019292
16:46:42|0.00019275
16:46:42|0.00019284
16:46:43|0.00019284
16:46:46|0.00019275
16:46:47|0.00019275
16:46:48|0.00019275
16:46:49|0.00019275
16:46:50|0.00019275
16:46:51|0.00019275
16:46:52|0.00019275
16:46:53|0.00019285
16:46:54|0.00019285
16:46:55|0.00019285
16:46:56|0.00019286
16:46:57|0.00019286
16:46:58|0.00019279
16:46:59|0.00019277
16:47:00|0.00019277
16:47:02|0.00019281
16:47:02|0.00019276
16:47:03|0.0001927
16:47:05|0.00019276
16:47:05|0.00019276
16:47:07|0.00019276
16:47:08|0.00019276
16:47:09|0.00019276
16:47:10|0.00019277
16:47:10|0.00019277
16:47:11|0.00019275
16:47:12|0.00019275
16:47:14|0.00019275
16:47:15|0.00019261
16:47:16|0.00019273
16:47:17|0.00019273
16:47:18|0.00019262
16:47:18|0.00019262
16:47:20|0.00019262
16:47:21|0.00019264
16:47:22|0.00019262
16:47:23|0.00019262
16:47:24|0.00019256
16:47:25|0.00019256
16:47:26|0.00019268
16:47:27|0.00019259
16:47:29|0.00019257
16:47:29|0.00019257
16:47:30|0.00019257
16:47:31|0.00019248
16:47:33|0.00019257
16:47:33|0.00019257
16:47:34|0.00019255
16:47:36|0.00019255
16:47:36|0.00019252
16:47:37|0.00019252
16:47:38|0.00019252
16:47:39|0.00019265
16:47:41|0.00019265
16:47:41|0.00019265
16:47:42|0.00019265
16:47:43|0.00019265
16:47:44|0.00019253
16:47:46|0.00019252
16:47:48|0.00019252
16:47:49|0.00019252
16:47:49|0.00019252
16:47:50|0.00019253
16:47:52|0.00019261
16:47:52|0.00019257
16:47:54|0.00019257
16:47:54|0.0001926
16:47:56|0.0001926
16:47:57|0.00019261
16:47:57|0.00019252
16:47:58|0.00019252
16:47:59|0.0001925
16:48:00|0.0001925
16:48:02|0.00019252
16:48:02|0.00019256
16:48:03|0.00019253
16:48:05|0.00019257
16:48:06|0.00019256
16:48:07|0.00019249
16:48:08|0.00019249
16:48:09|0.00019249
16:48:10|0.00019249
16:48:11|0.00019255
16:48:12|0.00019255
16:48:13|0.00019252
16:48:14|0.00019252
16:48:15|0.00019252
16:48:16|0.00019252
16:48:17|0.00019256
16:48:18|0.00019256
16:48:19|0.00019265
16:48:20|0.00019265
16:48:21|0.00019265
16:48:22|0.00019265
16:48:23|0.00019265
16:48:24|0.00019265
16:48:25|0.00019272
16:48:26|0.00019272
16:48:27|0.00019265
16:48:28|0.00019265
16:48:29|0.00019265
16:48:30|0.00019265
16:48:31|0.00019266
16:48:32|0.00019266
16:48:33|0.00019266
16:48:34|0.00019266
16:48:35|0.00019266
16:48:36|0.00019272
16:48:37|0.00019272
16:48:38|0.00019272
16:48:39|0.00019269
16:48:40|0.00019269
16:48:41|0.0001927
16:48:42|0.00019266
16:48:43|0.00019267
16:48:44|0.00019271
16:48:45|0.00019271
16:48:46|0.00019272
16:48:48|0.00019275
16:48:49|0.00019275
16:48:50|0.00019279
16:48:52|0.00019276
16:48:52|0.00019276
16:48:54|0.00019283
16:48:55|0.00019283
16:48:56|0.00019283
16:48:57|0.00019286
16:48:58|0.00019297
16:48:59|0.00019296
16:49:01|0.00019299
16:49:02|0.00019294
16:49:04|0.00019294
16:49:04|0.00019294
16:49:06|0.00019294
16:49:08|0.00019298
16:49:08|0.000193
16:49:09|0.00019294
16:49:11|0.00019294
16:49:12|0.00019294
16:49:13|0.00019294
16:49:14|0.00019294
16:49:14|0.00019294
16:49:16|0.00019294
16:49:17|0.00019294
16:49:18|0.00019294
16:49:19|0.00019294
16:49:20|0.00019293
16:49:21|0.00019294
16:49:22|0.00019294
16:49:24|0.00019293
16:49:24|0.00019297
16:49:25|0.00019308
16:49:26|0.00019305
16:49:28|0.00019291
16:49:29|0.00019287
16:49:29|0.00019287
16:49:31|0.00019289
16:49:31|0.00019289
16:49:33|0.00019282
16:49:33|0.00019282
16:49:34|0.00019303
16:49:35|0.00019303
16:49:37|0.00019284
16:49:38|0.00019284
16:49:39|0.00019283
16:49:40|0.00019289
16:49:41|0.00019282
16:49:42|0.00019276
16:49:43|0.00019276
16:49:44|0.00019277
16:49:45|0.00019277
16:49:46|0.00019277
16:49:47|0.00019281
16:49:48|0.0001928
16:49:50|0.00019277
16:49:51|0.0001927
16:49:52|0.0001927
16:49:54|0.0001927
16:49:55|0.0001927
16:49:55|0.0001927
16:49:57|0.0001927
16:49:58|0.00019269
16:49:59|0.00019269
16:50:01|0.00019274
16:50:02|0.00019274
16:50:02|0.00019274
16:50:04|0.0001927
16:50:05|0.0001927
16:50:07|0.00019268
16:50:08|0.00019274
16:50:08|0.00019288
16:50:11|0.00019294
16:50:11|0.00019294
16:50:12|0.00019289
16:50:13|0.00019289
16:50:14|0.00019289
16:50:15|0.00019289
16:50:16|0.0001929
16:50:17|0.00019295
16:50:18|0.00019295
16:50:19|0.00019295
16:50:21|0.00019295
16:50:22|0.00019295
16:50:22|0.00019293
16:50:23|0.00019295
16:50:24|0.00019295
16:50:25|0.00019303
16:50:26|0.00019303
16:50:27|0.00019308
16:50:28|0.00019298
16:50:29|0.00019298
16:50:30|0.00019298
16:50:32|0.00019298
16:50:32|0.000193
16:50:33|0.000193
16:50:34|0.00019304
16:50:35|0.00019305
16:50:37|0.00019305
16:50:37|0.00019304
16:50:38|0.00019304
16:50:39|0.00019307
16:50:40|0.00019318
16:50:42|0.00019305
16:50:42|0.00019315
16:50:43|0.00019331
16:50:44|0.00019321
16:50:45|0.00019321
16:50:46|0.00019323
16:50:47|0.00019323
16:50:49|0.00019323
16:50:51|0.00019332
16:50:51|0.00019332
16:50:53|0.00019332
16:50:54|0.00019332
16:50:54|0.00019331
16:50:56|0.00019342
16:50:57|0.00019337
16:50:58|0.00019341
16:50:59|0.00019343
16:51:00|0.00019343
16:51:00|0.0001934
16:51:02|0.0001934
16:51:03|0.0001934
16:51:04|0.00019348
16:51:05|0.00019348
16:51:05|0.00019348
16:51:07|0.00019347
16:51:09|0.00019352
16:51:09|0.00019349
16:51:10|0.00019348
16:51:11|0.00019341
16:51:13|0.00019341
16:51:14|0.00019344
16:51:15|0.00019344
16:51:16|0.00019347
16:51:17|0.00019354
16:51:18|0.00019356
16:51:19|0.00019356
16:51:20|0.00019356
16:51:21|0.00019356
16:51:22|0.00019356
16:51:23|0.00019353
16:51:24|0.00019352
16:51:25|0.00019352
16:51:26|0.00019341
16:51:27|0.00019341
16:51:28|0.00019345
16:51:29|0.00019344
16:51:30|0.00019344
16:51:31|0.00019338
16:51:32|0.00019338
16:51:33|0.0001933
16:51:35|0.00019338
16:51:36|0.00019338
16:51:37|0.00019347
16:51:37|0.00019347
16:51:39|0.00019356
16:51:39|0.00019356
16:51:40|0.00019366
16:51:42|0.00019365
16:51:42|0.00019369
16:51:44|0.00019371
16:51:44|0.00019372
16:51:45|0.00019372
16:51:46|0.00019376
16:51:48|0.00019376
16:51:48|0.00019378
16:51:51|0.00019378
16:51:52|0.00019382
16:51:54|0.00019381
16:51:54|0.0001938
16:51:56|0.00019378
16:51:58|0.00019381
16:51:59|0.00019386
16:52:00|0.00019385
16:52:02|0.00019386
16:52:02|0.00019386
16:52:03|0.00019388
16:52:04|0.00019409
16:52:05|0.00019403
16:52:06|0.00019423
16:52:07|0.00019413
16:52:08|0.00019413
16:52:09|0.00019413
16:52:10|0.00019411
16:52:11|0.00019411
16:52:12|0.00019413
16:52:13|0.00019413
16:52:14|0.00019415
16:52:16|0.00019426
16:52:16|0.00019419
16:52:17|0.00019419
16:52:18|0.0001941
16:52:19|0.00019414
16:52:21|0.00019414
16:52:21|0.00019414
16:52:22|0.00019406
16:52:24|0.00019404
16:52:24|0.00019396
16:52:27|0.00019396
16:52:27|0.00019411
16:52:28|0.00019411
16:52:29|0.00019411
16:52:30|0.00019412
16:52:31|0.00019412
16:52:32|0.00019412
16:52:33|0.00019403
16:52:34|0.00019403
16:52:36|0.00019403
16:52:36|0.000194
16:52:37|0.00019396
16:52:38|0.00019396
16:52:39|0.00019401
16:52:40|0.00019411
16:52:41|0.00019411
16:52:42|0.00019411
16:52:43|0.00019411
16:52:44|0.00019411
16:52:45|0.00019411
16:52:46|0.00019411
16:52:47|0.00019415
16:52:48|0.00019413
16:52:49|0.00019413
16:52:51|0.00019411
16:52:53|0.00019405
16:52:54|0.00019403
16:52:55|0.00019403
16:52:56|0.00019385
16:52:57|0.00019386
16:52:58|0.00019392
16:52:59|0.00019376
16:53:01|0.00019373
16:53:01|0.00019373
16:53:02|0.00019373
16:53:03|0.00019372
16:53:04|0.0001938
16:53:05|0.00019386
16:53:07|0.00019386
16:53:07|0.00019386
16:53:08|0.00019386
16:53:10|0.00019388
16:53:10|0.00019391
16:53:11|0.00019391
16:53:12|0.00019391
16:53:13|0.000194
16:53:14|0.00019399
16:53:15|0.00019399
16:53:16|0.00019399
16:53:17|0.00019404
16:53:18|0.00019404
16:53:19|0.00019404
16:53:20|0.00019414
16:53:21|0.00019406
16:53:22|0.00019406
16:53:23|0.00019409
16:53:24|0.00019409
16:53:25|0.00019409
16:53:26|0.00019411
16:53:27|0.00019411
16:53:28|0.0001941
16:53:29|0.0001941
16:53:31|0.00019408
16:53:31|0.00019405
16:53:32|0.00019411
16:53:33|0.00019411
16:53:34|0.00019415
16:53:35|0.00019418
16:53:37|0.00019437
16:53:38|0.00019449
16:53:38|0.0001945
16:53:40|0.00019453
16:53:41|0.00019451
16:53:42|0.00019449
16:53:43|0.00019449
16:53:44|0.00019449
16:53:45|0.00019449
16:53:46|0.00019449
16:53:47|0.00019434
16:53:48|0.00019429
16:53:49|0.00019429
16:53:50|0.00019429
16:53:51|0.00019448
16:53:52|0.00019448
16:53:53|0.00019452
16:53:55|0.00019451
16:53:56|0.00019436
16:53:58|0.00019455
16:53:58|0.00019456
16:53:59|0.00019456
16:54:00|0.00019456
16:54:01|0.00019456
16:54:02|0.00019456
16:54:04|0.00019454
16:54:06|0.00019454
16:54:07|0.00019447
16:54:08|0.00019447
16:54:09|0.00019439
16:54:10|0.00019433
16:54:11|0.00019433
16:54:12|0.00019433
16:54:13|0.00019433
16:54:14|0.00019433
16:54:15|0.00019433
16:54:16|0.00019431
16:54:17|0.00019431
16:54:19|0.0001944
16:54:19|0.0001944
16:54:21|0.00019445
16:54:22|0.00019439
16:54:22|0.00019437
16:54:24|0.00019437
16:54:25|0.00019437
16:54:26|0.00019437
16:54:27|0.00019437
16:54:28|0.00019437
16:54:29|0.00019445
16:54:30|0.00019445
16:54:31|0.00019448
16:54:32|0.00019453
16:54:33|0.00019453
16:54:34|0.00019453
16:54:35|0.00019453
16:54:36|0.0001945
16:54:37|0.0001945
16:54:38|0.00019453
16:54:39|0.00019453
16:54:40|0.00019453
16:54:41|0.00019453
16:54:42|0.00019453
16:54:43|0.00019473
16:54:44|0.00019481
16:54:45|0.00019506
16:54:46|0.00019506
16:54:47|0.00019506
16:54:48|0.0001951
16:54:49|0.0001951
16:54:50|0.0001951
16:54:51|0.00019506
16:54:52|0.000195
16:54:54|0.00019493
16:54:56|0.00019451
16:54:57|0.00019449
16:54:58|0.00019488
16:55:00|0.00019502
16:55:01|0.0001951
16:55:03|0.00019506
16:55:04|0.00019506
16:55:04|0.00019498
16:55:06|0.00019498
16:55:06|0.00019557
16:55:08|0.00019534
16:55:08|0.00019532
16:55:10|0.00019536
16:55:10|0.00019521
16:55:11|0.00019521
16:55:12|0.0001955
16:55:14|0.00019535
16:55:14|0.00019538
16:55:15|0.00019531
16:55:17|0.00019558
16:55:18|0.00019544
16:55:19|0.0001956
16:55:20|0.00019568
16:55:22|0.00019584
16:55:22|0.00019577
16:55:23|0.00019563
16:55:24|0.00019607
16:55:25|0.00019603
16:55:26|0.00019594
16:55:27|0.00019598
16:55:28|0.00019599
16:55:29|0.00019596
16:55:30|0.00019596
16:55:31|0.00019634
16:55:32|0.00019629
16:55:33|0.00019623
16:55:35|0.00019616
16:55:36|0.00019583
16:55:37|0.00019586
16:55:38|0.00019591
16:55:39|0.00019599
16:55:40|0.00019594
16:55:41|0.00019593
16:55:42|0.00019593
16:55:43|0.00019592
16:55:44|0.00019578
16:55:45|0.00019581
16:55:46|0.00019561
16:55:47|0.00019564
16:55:48|0.00019557
16:55:48|0.0001956
16:55:49|0.0001956
16:55:51|0.0001956
16:55:52|0.00019588
16:55:53|0.00019588
16:55:53|0.00019577
16:55:55|0.00019579
16:55:56|0.00019587
16:55:57|0.00019584
16:55:57|0.0001959
16:55:59|0.0001959
16:56:00|0.000196
16:56:02|0.00019581
16:56:03|0.00019585
16:56:04|0.00019585
16:56:06|0.00019593
16:56:06|0.00019593
16:56:08|0.00019583
16:56:09|0.00019582
16:56:10|0.00019597
16:56:11|0.00019589
16:56:12|0.00019579
16:56:13|0.00019579
16:56:15|0.00019566
16:56:16|0.00019566
16:56:17|0.0001957
16:56:18|0.00019581
16:56:19|0.00019583
16:56:20|0.00019571
16:56:21|0.00019571
16:56:22|0.0001958
16:56:23|0.00019573
16:56:24|0.00019573
16:56:26|0.00019572
16:56:26|0.00019565
16:56:28|0.00019565
16:56:29|0.00019571
16:56:30|0.00019561
16:56:31|0.00019563
16:56:32|0.0001955
16:56:33|0.0001955
16:56:34|0.00019536
16:56:35|0.00019536
16:56:36|0.00019536
16:56:37|0.00019543
16:56:38|0.00019549
16:56:39|0.00019538
16:56:40|0.00019537
16:56:41|0.00019537
16:56:42|0.00019532
16:56:43|0.00019532
16:56:44|0.00019532
16:56:45|0.00019533
16:56:46|0.0001953
16:56:48|0.0001953
16:56:49|0.00019538
16:56:49|0.00019533
16:56:51|0.00019533
16:56:52|0.00019526
16:56:53|0.00019528
16:56:54|0.00019528
16:56:55|0.00019528
16:56:57|0.00019557
16:56:57|0.00019557
16:56:59|0.00019554
16:57:00|0.00019554
16:57:01|0.00019563
16:57:02|0.00019563
16:57:03|0.00019563
16:57:04|0.00019563
16:57:05|0.00019547
16:57:06|0.00019547
16:57:07|0.00019549
16:57:08|0.00019549
16:57:09|0.00019542
16:57:10|0.00019545
16:57:11|0.00019545
16:57:12|0.00019545
16:57:13|0.00019543
16:57:14|0.00019543
16:57:15|0.00019555
16:57:16|0.00019555
16:57:16|0.00019555
16:57:18|0.00019555
16:57:19|0.00019545
16:57:20|0.00019538
16:57:21|0.00019541
16:57:22|0.00019541
16:57:22|0.00019541
16:57:24|0.00019535
16:57:25|0.00019535
16:57:26|0.00019535
16:57:27|0.00019526
16:57:28|0.00019526
16:57:29|0.0001952
16:57:30|0.00019524
16:57:31|0.00019524
16:57:31|0.00019524
16:57:33|0.00019515
16:57:34|0.00019515
16:57:35|0.00019515
16:57:36|0.00019506
16:57:37|0.00019506
16:57:38|0.00019505
16:57:39|0.00019506
16:57:40|0.00019502
16:57:41|0.00019502
16:57:42|0.00019502
16:57:43|0.00019505
16:57:44|0.00019517
16:57:45|0.00019517
16:57:46|0.00019517
16:57:47|0.0001952
16:57:48|0.00019517
16:57:49|0.00019515
16:57:50|0.00019515
16:57:51|0.00019509
16:57:52|0.00019506
16:57:53|0.00019506
16:57:54|0.00019506
16:57:55|0.00019505
16:57:56|0.00019499
16:57:57|0.00019497
16:57:58|0.000195
16:57:59|0.000195
16:58:01|0.00019495
16:58:02|0.0001949
16:58:03|0.0001949
16:58:04|0.00019487
16:58:05|0.00019487
16:58:06|0.00019487
16:58:08|0.00019489
16:58:09|0.00019489
16:58:10|0.00019484
16:58:11|0.00019484
16:58:12|0.00019484
16:58:13|0.00019484
16:58:14|0.00019495
16:58:16|0.00019495
16:58:16|0.000195
16:58:17|0.00019492
16:58:18|0.00019492
16:58:19|0.00019485
16:58:20|0.0001949
16:58:22|0.00019506
16:58:22|0.00019513
16:58:24|0.0001952
16:58:24|0.0001952
16:58:26|0.0001952
16:58:27|0.0001952
16:58:27|0.0001952
16:58:29|0.00019531
16:58:30|0.00019531
16:58:31|0.00019527
16:58:32|0.00019529
16:58:33|0.00019529
16:58:34|0.00019524
16:58:35|0.0001952
16:58:36|0.0001952
16:58:37|0.0001952
16:58:38|0.00019516
16:58:39|0.00019517
16:58:40|0.00019517
16:58:41|0.00019507
16:58:42|0.00019507
16:58:43|0.00019507
16:58:44|0.00019507
16:58:45|0.00019496
16:58:46|0.00019484
16:58:47|0.00019484
16:58:48|0.00019492
16:58:49|0.00019492
16:58:50|0.00019492
16:58:51|0.00019492
16:58:52|0.00019497
16:58:53|0.00019497
16:58:54|0.00019497
16:58:55|0.00019496
16:58:56|0.00019496
16:58:57|0.00019496
16:58:59|0.00019496
16:58:59|0.00019487
16:59:01|0.00019487
16:59:02|0.00019487
16:59:03|0.00019485
16:59:04|0.0001948
16:59:05|0.0001948
16:59:07|0.0001948
16:59:08|0.00019482
16:59:10|0.00019477
16:59:11|0.0001948
16:59:13|0.0001948
16:59:14|0.00019477
16:59:14|0.00019477
16:59:15|0.00019477
16:59:16|0.00019477
16:59:17|0.00019475
16:59:19|0.00019479
16:59:19|0.00019472
16:59:20|0.00019474
16:59:22|0.00019475
16:59:22|0.00019475
16:59:23|0.00019475
16:59:24|0.00019475
16:59:25|0.00019472
16:59:26|0.00019475
16:59:27|0.00019475
16:59:29|0.00019475
16:59:29|0.00019471
16:59:31|0.00019471
16:59:31|0.00019471
16:59:32|0.00019471
16:59:33|0.00019466
16:59:34|0.00019466
16:59:35|0.00019466
16:59:36|0.00019464
16:59:37|0.00019464
16:59:38|0.00019464
16:59:39|0.00019464
16:59:40|0.00019463
16:59:42|0.0001945
16:59:43|0.0001945
16:59:43|0.00019452
16:59:44|0.00019452
16:59:46|0.00019451
16:59:47|0.00019451
16:59:47|0.00019448
16:59:49|0.00019448
16:59:49|0.00019444
16:59:50|0.00019444
16:59:51|0.00019444
16:59:52|0.00019444
16:59:53|0.00019444
16:59:55|0.00019446
16:59:55|0.00019444
16:59:56|0.00019444
16:59:58|0.00019451
16:59:59|0.00019447
17:00:00|0.00019449
17:00:02|0.00019443
17:00:03|0.00019438
17:00:04|0.00019438
17:00:06|0.00019434
17:00:07|0.00019433
17:00:09|0.00019429
17:00:09|0.00019428
17:00:10|0.00019428
17:00:12|0.0001943
17:00:12|0.00019429
17:00:14|0.00019429
17:00:15|0.00019432
17:00:16|0.00019438
17:00:17|0.00019439
17:00:19|0.00019439
17:00:19|0.00019433
17:00:20|0.00019433
17:00:22|0.00019433
17:00:23|0.00019435
17:00:25|0.00019438
17:00:25|0.00019438
17:00:26|0.00019438
17:00:27|0.00019436
17:00:28|0.00019438
17:00:29|0.00019437
17:00:30|0.00019445
17:00:31|0.00019445
17:00:32|0.00019449
17:00:33|0.00019453
17:00:34|0.00019453
17:00:35|0.00019453
17:00:36|0.00019453
17:00:37|0.00019449
17:00:38|0.00019451
17:00:39|0.00019451
17:00:40|0.00019444
17:00:41|0.00019443
17:00:43|0.0001944
17:00:43|0.0001944
17:00:44|0.0001944
17:00:46|0.00019439
17:00:47|0.00019439
17:00:48|0.00019439
17:00:49|0.00019439
17:00:50|0.00019439
17:00:51|0.00019439
17:00:52|0.0001944
17:00:53|0.0001944
17:00:54|0.0001944
17:00:55|0.0001944
17:00:56|0.0001944
17:00:57|0.00019442
17:00:58|0.00019442
17:01:00|0.00019442
17:01:02|0.00019442
17:01:02|0.00019439
17:01:04|0.00019434
17:01:05|0.00019442
17:01:06|0.00019442
17:01:07|0.00019444
17:01:08|0.0001945
17:01:10|0.00019472
17:01:10|0.00019474
17:01:11|0.00019479
17:01:12|0.00019479
17:01:13|0.00019481
17:01:14|0.00019493
17:01:15|0.00019494
17:01:16|0.00019494
17:01:17|0.00019466
17:01:19|0.00019466
17:01:19|0.00019478
17:01:21|0.00019473
17:01:21|0.00019488
17:01:23|0.00019489
17:01:24|0.0001949
17:01:25|0.00019494
17:01:26|0.00019483
17:01:27|0.00019483
17:01:28|0.00019486
17:01:29|0.00019488
17:01:30|0.0001949
17:01:31|0.0001949
17:01:32|0.00019489
17:01:33|0.00019489
17:01:34|0.00019488
17:01:35|0.00019488
17:01:36|0.00019495
17:01:37|0.00019495
17:01:38|0.00019495
17:01:41|0.00019492
17:01:42|0.00019498
17:01:42|0.00019502
17:01:43|0.00019502
17:01:44|0.00019502
17:01:45|0.00019501
17:01:46|0.00019501
17:01:48|0.00019491
17:01:48|0.00019491
17:01:49|0.00019497
17:01:50|0.00019498
17:01:51|0.00019498
17:01:53|0.00019498
17:01:53|0.00019499
17:01:54|0.00019495
17:01:56|0.00019495
17:01:56|0.00019502
17:01:58|0.00019502
17:01:59|0.00019501
17:02:01|0.00019501
17:02:02|0.00019498
17:02:04|0.00019485
17:02:05|0.00019485
17:02:05|0.00019485
17:02:06|0.00019495
17:02:07|0.00019495
17:02:08|0.00019495
17:02:10|0.00019492
17:02:11|0.00019497
17:02:12|0.00019497
17:02:13|0.00019495
17:02:15|0.00019495
17:02:15|0.00019495
17:02:17|0.00019488
17:02:17|0.00019488
17:02:18|0.00019496
17:02:20|0.00019502
17:02:21|0.00019509
17:02:22|0.00019503
17:02:23|0.00019503
17:02:25|0.00019502
17:02:26|0.00019502
17:02:26|0.00019502
17:02:27|0.00019502
17:02:28|0.00019508
17:02:29|0.00019509
17:02:31|0.00019509
17:02:31|0.0001951
17:02:33|0.00019506
17:02:34|0.00019509
17:02:34|0.00019509
17:02:35|0.00019509
17:02:36|0.00019508
17:02:37|0.00019508
17:02:39|0.00019508
17:02:40|0.00019502
17:02:41|0.00019509
17:02:42|0.00019507
17:02:43|0.00019508
17:02:44|0.00019508
17:02:45|0.00019508
17:02:46|0.00019508
17:02:47|0.00019508
17:02:48|0.00019504
17:02:49|0.00019504
17:02:50|0.00019508
17:02:51|0.00019508
17:02:52|0.00019508
17:02:53|0.00019509
17:02:55|0.00019509
17:02:55|0.00019509
17:02:56|0.00019515
17:02:58|0.00019515
17:02:58|0.00019516
17:02:59|0.00019516
17:03:00|0.00019516
17:03:03|0.00019516
17:03:04|0.00019535
17:03:04|0.00019537
17:03:06|0.00019537
17:03:07|0.00019541
17:03:08|0.00019541
17:03:08|0.00019535
17:03:10|0.00019542
17:03:11|0.00019552
17:03:12|0.00019552
17:03:13|0.00019544
17:03:14|0.00019544
17:03:15|0.00019556
17:03:16|0.0001955
17:03:17|0.00019547
17:03:18|0.00019544
17:03:19|0.00019544
17:03:20|0.00019544
17:03:21|0.00019537
17:03:22|0.00019537
17:03:23|0.00019537
17:03:24|0.00019526
17:03:25|0.0001951
17:03:27|0.0001951
17:03:27|0.00019512
17:03:28|0.00019528
17:03:29|0.00019528
17:03:30|0.00019523
17:03:31|0.00019523
17:03:32|0.00019506
17:03:33|0.00019511
17:03:34|0.00019508
17:03:35|0.00019508
17:03:36|0.00019508
17:03:37|0.00019508
17:03:38|0.00019507
17:03:39|0.00019507
17:03:40|0.00019507
17:03:41|0.00019507
17:03:42|0.00019494
17:03:43|0.00019494
17:03:45|0.00019491
17:03:45|0.00019492
17:03:46|0.00019492
17:03:47|0.00019492
17:03:48|0.00019492
17:03:49|0.00019495
17:03:50|0.00019492
17:03:52|0.00019487
17:03:52|0.00019485
17:03:53|0.00019485
17:03:54|0.00019485
17:03:55|0.00019479
17:03:57|0.00019479
17:03:57|0.00019479
17:03:58|0.00019479
17:03:59|0.00019481
17:04:00|0.00019477
17:04:02|0.00019475
17:04:03|0.00019475
17:04:04|0.00019475
17:04:05|0.00019473
17:04:07|0.00019473
17:04:08|0.00019473
17:04:09|0.00019474
17:04:09|0.0001946
17:04:11|0.00019467
17:04:12|0.00019461
17:04:13|0.00019468
17:04:15|0.00019468
17:04:15|0.00019468
17:04:16|0.00019468
17:04:18|0.00019468
17:04:18|0.0001946
17:04:19|0.0001946
17:04:21|0.00019459
17:04:22|0.00019463
17:04:23|0.00019463
17:04:24|0.00019463
17:04:25|0.00019451
17:04:26|0.00019452
17:04:27|0.00019443
17:04:28|0.00019437
17:04:29|0.00019437
17:04:35|0.00019447
17:04:37|0.00019452
17:04:37|0.00019452
17:04:38|0.00019452
17:04:40|0.00019452
17:04:40|0.00019452
17:04:41|0.00019458
17:04:42|0.00019458
17:04:44|0.00019456
17:04:44|0.00019456
17:04:45|0.00019456
17:04:46|0.00019456
17:04:48|0.00019456
17:04:48|0.00019456
17:04:49|0.00019456
17:04:50|0.00019476
17:04:52|0.00019476
17:04:53|0.00019476
17:04:53|0.0001949
17:04:54|0.0001949
17:04:56|0.0001949
17:04:56|0.0001949
17:04:58|0.000195
17:04:59|0.000195
17:05:00|0.00019499
17:05:01|0.00019499
17:05:02|0.00019499
17:05:03|0.00019499
17:05:04|0.00019495
17:05:06|0.00019478
17:05:06|0.00019478
17:05:07|0.00019482
17:05:08|0.00019489
17:05:09|0.00019489
17:05:10|0.00019489
17:05:11|0.00019489
17:05:13|0.00019489
17:05:13|0.0001948
17:05:14|0.00019478
17:05:15|0.00019478
17:05:17|0.00019478
17:05:17|0.00019478
17:05:18|0.00019478
17:05:19|0.00019478
17:05:20|0.00019477
17:05:21|0.00019477
17:05:22|0.00019469
17:05:23|0.00019469
17:05:25|0.00019469
17:05:26|0.00019469
17:05:27|0.00019469
17:05:28|0.0001948
17:05:30|0.00019476
17:05:30|0.00019471
17:05:31|0.00019471
17:05:32|0.00019471
17:05:34|0.00019471
17:05:35|0.00019471
17:05:37|0.00019471
17:05:37|0.00019471
17:05:38|0.0001947
17:05:39|0.00019476
17:05:40|0.00019476
17:05:42|0.00019476
17:05:42|0.00019476
17:05:44|0.00019469
17:05:45|0.00019469
17:05:46|0.00019469
17:05:47|0.00019469
17:05:48|0.00019466
17:05:49|0.00019466
17:05:50|0.00019461
17:05:51|0.00019464
17:05:52|0.00019464
17:05:53|0.00019464
17:05:53|0.00019464
17:05:55|0.00019464
17:05:56|0.00019476
17:05:57|0.00019476
17:05:58|0.00019476
17:05:59|0.00019461
17:06:00|0.00019461
17:06:01|0.00019461
17:06:02|0.00019461
17:06:03|0.00019458
17:06:04|0.00019458
17:06:06|0.00019456
17:06:06|0.00019456
17:06:07|0.00019456
17:06:08|0.00019456
17:06:10|0.00019456
17:06:11|0.00019456
17:06:13|0.00019461
17:06:13|0.00019468
17:06:15|0.00019463
17:06:16|0.00019463
17:06:17|0.0001947
17:06:18|0.00019471
17:06:19|0.00019471
17:06:20|0.00019468
17:06:21|0.00019468
17:06:22|0.00019468
17:06:22|0.00019469
17:06:24|0.00019468
17:06:25|0.00019468
17:06:26|0.00019468
17:06:27|0.00019461
17:06:28|0.00019461
17:06:29|0.00019461
17:06:30|0.00019461
17:06:31|0.00019461
17:06:32|0.00019461
17:06:33|0.00019461
17:06:34|0.0001946
17:06:35|0.00019478
17:06:36|0.00019477
17:06:37|0.00019477
17:06:38|0.00019488
17:06:39|0.00019488
17:06:40|0.00019488
17:06:41|0.0001949
17:06:42|0.00019498
17:06:43|0.00019498
17:06:44|0.00019498
17:06:45|0.00019498
17:06:46|0.00019495
17:06:47|0.00019495
17:06:48|0.00019495
17:06:49|0.00019495
17:06:50|0.00019495
17:06:51|0.00019495
17:06:52|0.00019495
17:06:53|0.00019495
17:06:54|0.00019495
17:06:55|0.00019498
17:06:56|0.00019495
17:06:57|0.00019498
17:06:58|0.00019498
17:06:59|0.00019498
17:07:01|0.00019498
17:07:01|0.000195
17:07:02|0.000195
17:07:03|0.00019489
17:07:05|0.00019489
17:07:05|0.00019489
17:07:08|0.00019489
17:07:09|0.00019489
17:07:10|0.00019489
17:07:11|0.00019489
17:07:12|0.00019489
17:07:14|0.00019489
17:07:15|0.00019489
17:07:16|0.00019491
17:07:17|0.00019491
17:07:18|0.00019484
17:07:19|0.00019484
17:07:20|0.00019484
17:07:21|0.00019484
17:07:22|0.00019489
17:07:23|0.00019489
17:07:24|0.00019495
17:07:25|0.00019495
17:07:27|0.00019495
17:07:27|0.00019495
17:07:28|0.00019495
17:07:29|0.00019495
17:07:30|0.00019489
17:07:31|0.00019489
17:07:32|0.00019489
17:07:33|0.00019488
17:07:34|0.00019488
17:07:35|0.00019465
17:07:36|0.00019488
17:07:37|0.00019488
17:07:38|0.0001948
17:07:40|0.0001948
17:07:41|0.00019477
17:07:42|0.00019478
17:07:43|0.00019478
17:07:44|0.00019484
17:07:45|0.00019488
17:07:46|0.00019487
17:07:47|0.00019487
17:07:48|0.00019487
17:07:49|0.00019488
17:07:50|0.00019481
17:07:51|0.00019481
17:07:52|0.00019481
17:07:53|0.00019481
17:07:54|0.00019483
17:07:55|0.00019483
17:07:56|0.00019481
17:07:57|0.00019481
17:07:58|0.00019465
17:07:59|0.00019443
17:08:00|0.00019443
17:08:02|0.00019455
17:08:02|0.00019455
17:08:03|0.00019461
17:08:04|0.00019465
17:08:06|0.00019465
17:08:08|0.00019465
17:08:10|0.00019463
17:08:11|0.00019463
17:08:12|0.0001946
17:08:12|0.0001946
17:08:14|0.0001946
17:08:15|0.0001946
17:08:16|0.0001946
17:08:17|0.0001946
17:08:18|0.00019464
17:08:19|0.00019464
17:08:21|0.00019464
17:08:22|0.0001946
17:08:24|0.00019455
17:08:25|0.0001946
17:08:27|0.0001946
17:08:28|0.0001946
17:08:29|0.00019455
17:08:30|0.00019455
17:08:31|0.00019455
17:08:32|0.00019456
17:08:34|0.00019441
17:08:35|0.00019441
17:08:37|0.00019443
17:08:38|0.00019443
17:08:39|0.00019443
17:08:40|0.00019441
17:08:41|0.00019435
17:08:42|0.00019435
17:08:43|0.00019435
17:08:44|0.00019431
17:08:45|0.0001943
17:08:46|0.0001943
17:08:47|0.00019429
17:08:48|0.00019428
17:08:49|0.00019425
17:08:50|0.00019416
17:08:51|0.00019418
17:08:52|0.0001942
17:08:53|0.0001942
17:08:54|0.0001942
17:08:55|0.00019422
17:08:56|0.00019428
17:08:57|0.00019428
17:08:58|0.00019428
17:08:59|0.00019428
17:09:00|0.00019428
17:09:01|0.00019428
17:09:02|0.00019428
17:09:04|0.0001942
17:09:04|0.00019422
17:09:05|0.00019422
17:09:07|0.00019422
17:09:09|0.00019422
17:09:11|0.00019428
17:09:12|0.0001943
17:09:13|0.00019439
17:09:15|0.00019445
17:09:15|0.00019454
17:09:16|0.00019456
17:09:17|0.00019456
17:09:19|0.00019471
17:09:20|0.0001947
17:09:21|0.00019463
17:09:22|0.00019463
17:09:23|0.00019456
17:09:24|0.00019454
17:09:25|0.00019454
17:09:26|0.00019454
17:09:27|0.00019454
17:09:28|0.00019454
17:09:29|0.00019454
17:09:30|0.00019454
17:09:31|0.00019451
17:09:32|0.00019451
17:09:33|0.00019454
17:09:34|0.00019454
17:09:35|0.00019454
17:09:36|0.00019445
17:09:39|0.00019435
17:09:39|0.00019435
17:09:40|0.00019435
17:09:41|0.00019435
17:09:42|0.00019435
17:09:44|0.00019435
17:09:44|0.00019431
17:09:45|0.00019431
17:09:46|0.00019433
17:09:47|0.0001943
17:09:48|0.00019432
17:09:50|0.00019427
17:09:50|0.0001943
17:09:51|0.0001943
17:09:53|0.0001943
17:09:54|0.0001943
17:09:55|0.00019431
17:09:56|0.00019431
17:09:57|0.00019431
17:09:58|0.0001943
17:09:59|0.0001943
17:10:00|0.0001943
17:10:01|0.0001943
17:10:02|0.0001943
17:10:03|0.00019428
17:10:04|0.00019428
17:10:05|0.00019428
17:10:06|0.00019428
17:10:08|0.00019428
17:10:08|0.00019428
17:10:10|0.00019426
17:10:11|0.00019419
17:10:12|0.00019419
17:10:13|0.0001942
17:10:14|0.00019429
17:10:16|0.00019424
17:10:16|0.00019424
17:10:18|0.00019417
17:10:18|0.00019419
17:10:20|0.00019419
17:10:20|0.00019426
17:10:22|0.00019426
17:10:23|0.00019426
17:10:24|0.00019426
17:10:25|0.00019426
17:10:26|0.00019427
17:10:27|0.00019424
17:10:28|0.00019424
17:10:30|0.00019428
17:10:31|0.00019428
17:10:31|0.00019428
17:10:33|0.00019428
17:10:35|0.00019428
17:10:36|0.00019422
17:10:36|0.00019422
17:10:37|0.00019422
17:10:38|0.00019414
17:10:40|0.0001942
17:10:41|0.0001942
17:10:42|0.0001942
17:10:43|0.0001942
17:10:44|0.00019407
17:10:46|0.00019409
17:10:47|0.00019415
17:10:47|0.00019411
17:10:49|0.00019411
17:10:49|0.00019411
17:10:52|0.00019411
17:10:52|0.00019411
17:10:54|0.00019411
17:10:55|0.00019411
17:10:55|0.00019411
17:10:57|0.00019411
17:10:58|0.00019423
17:10:59|0.0001943
17:11:00|0.00019444
17:11:01|0.00019444
17:11:02|0.00019444
17:11:03|0.00019444
17:11:04|0.0001945
17:11:05|0.00019452
17:11:06|0.00019456
17:11:07|0.00019456
17:11:08|0.00019456
17:11:09|0.00019455
17:11:10|0.00019461
17:11:13|0.00019461
17:11:13|0.00019462
17:11:14|0.00019462
17:11:15|0.00019462
17:11:18|0.00019455
17:11:18|0.00019451
17:11:19|0.00019451
17:11:20|0.00019451
17:11:21|0.00019448
17:11:23|0.00019448
17:11:24|0.00019448
17:11:25|0.00019452
17:11:26|0.00019452
17:11:27|0.00019452
17:11:29|0.00019448
17:11:30|0.00019457
17:11:31|0.00019457
17:11:32|0.00019456
17:11:33|0.00019456
17:11:34|0.00019456
17:11:35|0.00019456
17:11:35|0.00019456
17:11:37|0.00019452
17:11:38|0.00019452
17:11:38|0.00019452
17:11:40|0.00019452
17:11:41|0.00019452
17:11:42|0.00019452
17:11:43|0.0001946
17:11:44|0.00019452
17:11:45|0.00019452
17:11:46|0.00019452
17:11:47|0.00019452
17:11:48|0.00019452
17:11:49|0.00019452
17:11:50|0.00019452
17:11:50|0.00019453
17:11:52|0.0001944
17:11:53|0.0001944
17:11:54|0.0001944
17:11:55|0.0001944
17:11:56|0.0001944
17:11:57|0.0001944
17:11:58|0.0001944
17:11:59|0.0001944
17:12:00|0.0001944
17:12:01|0.0001944
17:12:02|0.0001944
17:12:03|0.00019431
17:12:04|0.00019439
17:12:05|0.00019439
17:12:06|0.00019439
17:12:08|0.00019439
17:12:08|0.00019439
17:12:09|0.00019441
17:12:11|0.00019441
17:12:12|0.00019441
17:12:14|0.00019421
17:12:15|0.00019413
17:12:16|0.00019418
17:12:17|0.00019416
17:12:19|0.00019416
17:12:20|0.00019412
17:12:21|0.00019412
17:12:23|0.00019412
17:12:23|0.00019412
17:12:24|0.0001941
17:12:25|0.0001941
17:12:27|0.00019417
17:12:27|0.00019417
17:12:29|0.00019422
17:12:30|0.00019422
17:12:31|0.00019422
17:12:32|0.00019422
17:12:33|0.00019422
17:12:34|0.00019422
17:12:35|0.00019422
17:12:36|0.00019422
17:12:37|0.00019435
17:12:38|0.00019435
17:12:39|0.00019435
17:12:40|0.00019436
17:12:41|0.00019436
17:12:42|0.00019436
17:12:43|0.00019436
17:12:46|0.00019429
17:12:47|0.00019429
17:12:48|0.00019429
17:12:48|0.00019429
17:12:49|0.00019429
17:12:50|0.0001943
17:12:52|0.0001943
17:12:52|0.00019429
17:12:54|0.00019426
17:12:55|0.00019426
17:12:56|0.00019426
17:12:57|0.00019426
17:12:58|0.00019426
17:12:59|0.00019426
17:13:00|0.00019433
17:13:02|0.00019433
17:13:02|0.00019433
17:13:04|0.00019433
17:13:05|0.00019433
17:13:05|0.00019433
17:13:07|0.00019433
17:13:07|0.00019433
17:13:09|0.00019422
17:13:09|0.00019422
17:13:11|0.00019422
17:13:13|0.00019421
17:13:14|0.00019422
17:13:15|0.00019418
17:13:16|0.00019418
17:13:17|0.00019425
17:13:18|0.00019425
17:13:19|0.00019419
17:13:20|0.00019419
17:13:22|0.00019422
17:13:23|0.00019418
17:13:24|0.00019418
17:13:25|0.00019414
17:13:26|0.00019414
17:13:27|0.00019416
17:13:28|0.00019416
17:13:29|0.00019414
17:13:30|0.00019414
17:13:31|0.00019414
17:13:32|0.00019414
17:13:33|0.00019414
17:13:34|0.00019414
17:13:35|0.00019414
17:13:36|0.00019414
17:13:37|0.00019402
17:13:38|0.00019402
17:13:39|0.00019404
17:13:40|0.00019378
17:13:41|0.00019378
17:13:42|0.00019387
17:13:43|0.00019387
17:13:44|0.00019387
17:13:45|0.00019387
17:13:46|0.00019387
17:13:47|0.00019389
17:13:48|0.00019389
17:13:49|0.00019389
17:13:50|0.00019398
17:13:51|0.00019398
17:13:52|0.00019398
17:13:53|0.00019398
17:13:54|0.00019397
17:13:55|0.00019395
17:13:56|0.00019395
17:13:57|0.00019395
17:13:58|0.00019395
17:13:59|0.00019395
17:14:00|0.00019397
17:14:01|0.00019397
17:14:02|0.00019393
17:14:03|0.00019389
17:14:04|0.00019395
17:14:05|0.00019395
17:14:06|0.00019395
17:14:07|0.00019395
17:14:08|0.00019395
17:14:10|0.00019381
17:14:11|0.00019382
17:14:13|0.00019384
17:14:15|0.00019381
17:14:16|0.00019385
17:14:17|0.00019385
17:14:18|0.00019373
17:14:19|0.00019358
17:14:20|0.00019367
17:14:21|0.00019367
17:14:23|0.00019367
17:14:24|0.0001939
17:14:25|0.00019393
17:14:26|0.00019392
17:14:28|0.00019401
17:14:28|0.00019401
17:14:30|0.00019399
17:14:31|0.00019399
17:14:31|0.00019399
17:14:33|0.00019402
17:14:34|0.0001941
17:14:35|0.00019414
17:14:36|0.00019414
17:14:38|0.00019409
17:14:38|0.00019414
17:14:39|0.00019414
17:14:40|0.00019414
17:14:41|0.00019414
17:14:43|0.0001942
17:14:43|0.0001942
17:14:44|0.0001942
17:14:46|0.0001942
17:14:47|0.0001942
17:14:50|0.0001942
17:14:50|0.00019403
17:14:51|0.00019403
17:14:53|0.00019403
17:14:54|0.00019395
17:14:55|0.00019395
17:14:55|0.00019395
17:14:57|0.00019395
17:14:58|0.00019407
17:14:59|0.00019409
17:15:00|0.00019409
17:15:01|0.00019409
17:15:02|0.00019409
17:15:03|0.00019415
17:15:03|0.00019424
17:15:05|0.00019412
17:15:06|0.00019412
17:15:07|0.00019412
17:15:07|0.00019429
17:15:09|0.00019429
17:15:10|0.00019429
17:15:11|0.00019429
17:15:12|0.00019437
17:15:13|0.00019437
17:15:15|0.00019432
17:15:16|0.00019432
17:15:18|0.00019432
17:15:19|0.00019432
17:15:21|0.00019423
17:15:21|0.00019423
17:15:23|0.00019423
17:15:25|0.00019424
17:15:25|0.00019424
17:15:26|0.00019424
17:15:27|0.00019426
17:15:29|0.00019421
17:15:30|0.00019421
17:15:30|0.00019421
17:15:31|0.00019427
17:15:32|0.00019434
17:15:33|0.00019428
17:15:34|0.00019428
17:15:35|0.00019433
17:15:37|0.00019433
17:15:38|0.00019433
17:15:39|0.00019433
17:15:40|0.00019439
17:15:41|0.00019439
17:15:42|0.00019439
17:15:43|0.00019439
17:15:44|0.00019439
17:15:45|0.00019432
17:15:46|0.00019432
17:15:47|0.00019447
17:15:48|0.00019447
17:15:49|0.00019447
17:15:50|0.00019447
17:15:51|0.00019447
17:15:52|0.00019438
17:15:53|0.00019434
17:15:54|0.00019434
17:15:56|0.00019434
17:15:56|0.00019434
17:15:58|0.00019458
17:15:59|0.00019458
17:16:00|0.00019458
17:16:01|0.0001946
17:16:02|0.0001948
17:16:03|0.00019468
17:16:04|0.00019468
17:16:05|0.0001947
17:16:06|0.00019474
17:16:07|0.00019471
17:16:08|0.00019471
17:16:09|0.00019469
17:16:10|0.00019467
17:16:11|0.00019454
17:16:12|0.00019454
17:16:13|0.00019454
17:16:15|0.00019454
17:16:16|0.00019454
17:16:17|0.00019454
17:16:18|0.00019467
17:16:20|0.00019464
17:16:21|0.00019465
17:16:22|0.00019465
17:16:23|0.00019465
17:16:24|0.00019465
17:16:25|0.00019465
17:16:26|0.00019472
17:16:28|0.00019486
17:16:28|0.00019485
17:16:29|0.00019485
17:16:30|0.00019478
17:16:31|0.00019478
17:16:32|0.00019479
17:16:33|0.00019479
17:16:34|0.00019474
17:16:35|0.00019474
17:16:36|0.00019474
17:16:37|0.00019474
17:16:40|0.00019484
17:16:40|0.00019484
17:16:41|0.00019484
17:16:42|0.00019483
17:16:43|0.00019478
17:16:44|0.00019478
17:16:45|0.00019479
17:16:46|0.00019479
17:16:47|0.00019479
17:16:48|0.00019478
17:16:49|0.00019478
17:16:50|0.00019478
17:16:51|0.00019478
17:16:52|0.00019478
17:16:54|0.00019482
17:16:55|0.00019482
17:16:56|0.00019489
17:16:57|0.00019489
17:16:58|0.00019489
17:16:58|0.00019489
17:17:00|0.00019489
17:17:01|0.00019489
17:17:02|0.00019489
17:17:03|0.00019489
17:17:04|0.00019489
17:17:05|0.00019479
17:17:06|0.00019479
17:17:07|0.00019489
17:17:08|0.00019493
17:17:09|0.00019493
17:17:10|0.00019497
17:17:11|0.00019497
17:17:12|0.00019497
17:17:13|0.00019497
17:17:14|0.00019497
17:17:16|0.00019497
17:17:16|0.00019495
17:17:17|0.00019499
17:17:19|0.00019499
17:17:20|0.00019496
17:17:22|0.00019496
17:17:23|0.00019496
17:17:24|0.00019521
17:17:25|0.0001952
17:17:26|0.0001952
17:17:27|0.0001952
17:17:28|0.00019504
17:17:29|0.00019504
17:17:30|0.00019504
17:17:30|0.00019504
17:17:31|0.00019504
17:17:33|0.00019504
17:17:34|0.00019488
17:17:35|0.00019488
17:17:37|0.00019488
17:17:37|0.00019488
17:17:38|0.00019488
17:17:39|0.0001949
17:17:40|0.0001949
17:17:42|0.00019501
17:17:44|0.00019505
17:17:44|0.00019505
17:17:45|0.00019495
17:17:46|0.00019495
17:17:47|0.00019495
17:17:48|0.00019495
17:17:49|0.00019495
17:17:50|0.00019495
17:17:51|0.00019489
17:17:52|0.00019489
17:17:53|0.00019492
17:17:54|0.00019492
17:17:55|0.00019492
17:17:56|0.00019492
17:17:57|0.00019492
17:17:58|0.00019492
17:17:59|0.00019492
17:18:00|0.00019502
17:18:01|0.00019502
17:18:02|0.00019502
17:18:03|0.00019508
17:18:04|0.00019508
17:18:06|0.00019508
17:18:06|0.00019522
17:18:07|0.00019522
17:18:08|0.00019521
17:18:10|0.00019522
17:18:10|0.00019522
17:18:11|0.00019522
17:18:12|0.0001951
17:18:13|0.0001951
17:18:14|0.00019508
17:18:16|0.00019508
17:18:17|0.00019508
17:18:18|0.00019514
17:18:19|0.00019513
17:18:20|0.00019514
17:18:22|0.00019516
17:18:22|0.00019512
17:18:23|0.00019512
17:18:24|0.00019515
17:18:25|0.00019515
17:18:26|0.00019515
17:18:27|0.00019515
17:18:28|0.00019518
17:18:29|0.00019518
17:18:30|0.00019515
17:18:31|0.00019515
17:18:33|0.00019495
17:18:34|0.00019497
17:18:35|0.00019494
17:18:36|0.00019494
17:18:38|0.00019489
17:18:38|0.00019486
17:18:40|0.000195
17:18:41|0.000195
17:18:42|0.00019493
17:18:44|0.0001949
17:18:44|0.0001949
17:18:45|0.0001949
17:18:46|0.00019491
17:18:47|0.0001949
17:18:48|0.0001949
17:18:49|0.0001949
17:18:50|0.0001949
17:18:51|0.0001949
17:18:52|0.00019488
17:18:53|0.00019488
17:18:54|0.0001948
17:18:55|0.00019474
17:18:56|0.00019474
17:18:57|0.00019474
17:18:58|0.00019468
17:18:59|0.00019474
17:19:00|0.00019474
17:19:01|0.0001948
17:19:02|0.00019487
17:19:04|0.00019487
17:19:05|0.00019485
17:19:05|0.00019485
17:19:07|0.00019485
17:19:08|0.00019485
17:19:09|0.00019476
17:19:10|0.00019476
17:19:11|0.00019476
17:19:12|0.00019476
17:19:13|0.00019476
17:19:13|0.00019476
17:19:15|0.00019484
17:19:16|0.00019485
17:19:18|0.00019497
17:19:19|0.00019497
17:19:20|0.00019497
17:19:22|0.0001948
17:19:23|0.00019492
17:19:24|0.00019489
17:19:25|0.00019489
17:19:26|0.00019493
17:19:28|0.00019496
17:19:29|0.00019496
17:19:29|0.00019496
17:19:31|0.00019493
17:19:31|0.00019493
17:19:32|0.00019493
17:19:34|0.00019493
17:19:34|0.00019493
17:19:35|0.00019493
17:19:37|0.00019492
17:19:38|0.00019492
17:19:39|0.00019492
17:19:40|0.00019488
17:19:41|0.00019488
17:19:42|0.00019488
17:19:43|0.00019488
17:19:44|0.00019488
17:19:45|0.00019488
17:19:46|0.00019488
17:19:47|0.00019488
17:19:48|0.00019488
17:19:49|0.00019488
17:19:50|0.00019488
17:19:51|0.00019492
17:19:52|0.00019492
17:19:53|0.00019485
17:19:54|0.00019488
17:19:55|0.00019488
17:19:57|0.00019488
17:19:57|0.00019481
17:19:58|0.00019481
17:19:59|0.00019481
17:20:01|0.00019481
17:20:01|0.00019459
17:20:02|0.00019459
17:20:03|0.00019472
17:20:05|0.00019472
17:20:06|0.00019472
17:20:06|0.00019472
17:20:08|0.00019472
17:20:08|0.00019472
17:20:10|0.00019472
17:20:10|0.00019472
17:20:11|0.00019472
17:20:12|0.00019472
17:20:14|0.00019472
17:20:14|0.00019476
17:20:15|0.00019476
17:20:16|0.00019473
17:20:18|0.00019473
17:20:19|0.00019473
17:20:20|0.00019472
17:20:21|0.00019472
17:20:22|0.00019481
17:20:23|0.00019481
17:20:24|0.00019487
17:20:25|0.00019487
17:20:26|0.0001949
17:20:27|0.0001949
17:20:28|0.0001949
17:20:29|0.00019487
17:20:30|0.00019487
17:20:31|0.00019484
17:20:32|0.00019484
17:20:33|0.00019481
17:20:35|0.00019481
17:20:36|0.00019481
17:20:37|0.00019477
17:20:37|0.00019477
17:20:38|0.00019477
17:20:40|0.00019477
17:20:41|0.00019464
17:20:42|0.00019462
17:20:43|0.00019462
17:20:43|0.00019462
17:20:44|0.00019462
17:20:45|0.00019459
17:20:47|0.00019459
17:20:48|0.00019462
17:20:48|0.00019462
17:20:49|0.00019462
17:20:50|0.00019462
17:20:52|0.00019462
17:20:53|0.00019465
17:20:53|0.00019465
17:20:55|0.00019465
17:20:55|0.00019462
17:20:56|0.00019458
17:20:58|0.00019459
17:20:59|0.00019459
17:21:00|0.0001946
17:21:01|0.0001946
17:21:02|0.0001945
17:21:04|0.0001944
17:21:04|0.00019439
17:21:06|0.00019433
17:21:06|0.00019435
17:21:08|0.00019435
17:21:09|0.00019436
17:21:09|0.00019436
17:21:11|0.00019436
17:21:11|0.00019436
17:21:13|0.00019442
17:21:14|0.00019448
17:21:15|0.00019448
17:21:16|0.00019448
17:21:17|0.00019448
17:21:18|0.00019443
17:21:20|0.00019443
17:21:20|0.00019442
17:21:21|0.0001944
17:21:23|0.00019442
17:21:24|0.00019442
17:21:26|0.00019442
17:21:27|0.0001944
17:21:28|0.0001944
17:21:29|0.0001944
17:21:30|0.0001944
17:21:31|0.00019422
17:21:32|0.00019448
17:21:33|0.00019447
17:21:34|0.00019448
17:21:35|0.00019448
17:21:36|0.00019448
17:21:38|0.0001945
17:21:38|0.0001945
17:21:39|0.0001945
17:21:40|0.0001945
17:21:41|0.00019467
17:21:42|0.00019475
17:21:43|0.00019475
17:21:44|0.00019466
17:21:45|0.00019466
17:21:46|0.00019466
17:21:48|0.00019463
17:21:49|0.00019463
17:21:50|0.00019463
17:21:51|0.00019462
17:21:52|0.00019461
17:21:53|0.00019461
17:21:54|0.00019461
17:21:55|0.00019461
17:21:56|0.00019461
17:21:56|0.00019461
17:21:58|0.00019471
17:21:59|0.00019471
17:22:00|0.00019471
17:22:00|0.00019465
17:22:02|0.00019465
17:22:03|0.00019465
17:22:04|0.00019465
17:22:05|0.00019465
17:22:06|0.00019465
17:22:07|0.00019465
17:22:07|0.00019465
17:22:09|0.00019465
17:22:10|0.00019465
17:22:11|0.00019466
17:22:12|0.00019466
17:22:13|0.00019466
17:22:14|0.00019464
17:22:15|0.00019464
17:22:16|0.00019464
17:22:17|0.00019464
17:22:18|0.0001946
17:22:19|0.00019458
17:22:21|0.00019467
17:22:22|0.0001947
17:22:23|0.0001947
17:22:24|0.00019474
17:22:26|0.00019474
17:22:26|0.00019474
17:22:28|0.00019475
17:22:28|0.0001947
17:22:29|0.0001947
17:22:31|0.0001947
17:22:32|0.00019469
17:22:33|0.00019469
17:22:34|0.00019469
17:22:35|0.00019475
17:22:36|0.00019477
17:22:37|0.00019481
17:22:38|0.00019481
17:22:39|0.00019482
17:22:41|0.00019482
17:22:41|0.00019477
17:22:42|0.00019475
17:22:44|0.00019472
17:22:45|0.00019472
17:22:46|0.00019472
17:22:47|0.00019472
17:22:49|0.00019472
17:22:49|0.00019469
17:22:50|0.0001947
17:22:51|0.00019469
17:22:52|0.00019469
17:22:53|0.00019469
17:22:54|0.00019469
17:22:55|0.00019469
17:22:56|0.00019469
17:22:57|0.00019469
17:22:58|0.00019469
17:22:59|0.00019469
17:23:00|0.00019469
17:23:03|0.00019469
17:23:03|0.00019469
17:23:04|0.00019469
17:23:06|0.00019487
17:23:08|0.000195
17:23:08|0.00019504
17:23:09|0.00019514
17:23:10|0.00019509
17:23:11|0.00019507
17:23:13|0.00019508
17:23:14|0.00019508
17:23:15|0.00019498
17:23:16|0.00019497
17:23:17|0.00019505
17:23:18|0.00019504
17:23:18|0.00019504
17:23:20|0.00019504
17:23:22|0.00019504
17:23:23|0.00019506
17:23:23|0.00019497
17:23:25|0.00019495
17:23:25|0.00019491
17:23:27|0.00019491
17:23:28|0.00019483
17:23:29|0.0001949
17:23:30|0.0001949
17:23:32|0.0001949
17:23:32|0.00019489
17:23:33|0.00019486
17:23:34|0.00019488
17:23:35|0.00019488
17:23:36|0.00019483
17:23:37|0.00019476
17:23:39|0.00019476
17:23:40|0.00019476
17:23:41|0.00019476
17:23:41|0.00019476
17:23:43|0.00019476
17:23:44|0.00019476
17:23:45|0.00019481
17:23:46|0.00019481
17:23:46|0.0001948
17:23:48|0.0001948
17:23:49|0.00019479
17:23:50|0.00019479
17:23:51|0.00019479
17:23:52|0.00019479
17:23:53|0.00019479
17:23:54|0.00019479
17:23:55|0.00019479
17:23:56|0.00019479
17:23:57|0.00019479
17:23:58|0.00019479
17:23:59|0.00019479
17:24:00|0.00019479
17:24:01|0.00019479
17:24:02|0.00019467
17:24:03|0.0001947
17:24:04|0.00019468
17:24:05|0.00019477
17:24:06|0.0001948
17:24:07|0.0001949
17:24:07|0.0001949
17:24:09|0.0001949
17:24:10|0.00019489
17:24:11|0.00019489
17:24:12|0.00019492
17:24:13|0.00019492
17:24:14|0.00019492
17:24:15|0.000195
17:24:15|0.000195
17:24:17|0.000195
17:24:18|0.00019499
17:24:19|0.00019494
17:24:20|0.00019486
17:24:21|0.00019483
17:24:22|0.00019486
17:24:22|0.00019485
17:24:24|0.00019485
17:24:25|0.00019485
17:24:27|0.00019485
17:24:27|0.00019485
17:24:28|0.00019485
17:24:30|0.00019485
17:24:31|0.00019485
17:24:32|0.00019477
17:24:33|0.00019477
17:24:34|0.00019478
17:24:35|0.00019478
17:24:36|0.00019471
17:24:37|0.00019471
17:24:38|0.00019467
17:24:39|0.00019467
17:24:40|0.00019467
17:24:41|0.00019467
17:24:42|0.00019468
17:24:43|0.00019467
17:24:44|0.00019471
17:24:45|0.00019477
17:24:46|0.00019478
17:24:47|0.00019478
17:24:48|0.00019483
17:24:50|0.00019483
17:24:51|0.00019483
17:24:51|0.00019483
17:24:52|0.00019483
17:24:54|0.00019483
17:24:55|0.00019483
17:24:56|0.00019483
17:24:57|0.00019483
17:24:58|0.00019483
17:25:00|0.00019483
17:25:01|0.00019483
17:25:02|0.00019483
17:25:03|0.00019483
17:25:04|0.00019483
17:25:05|0.00019483
17:25:06|0.00019489
17:25:07|0.00019489
17:25:08|0.00019489
17:25:09|0.00019489
17:25:11|0.00019499
17:25:11|0.00019499
17:25:12|0.00019503
17:25:13|0.00019518
17:25:14|0.00019509
17:25:15|0.00019509
17:25:16|0.00019509
17:25:17|0.00019509
17:25:18|0.00019509
17:25:19|0.000195
17:25:21|0.0001951
17:25:22|0.00019501
17:25:23|0.00019501
17:25:24|0.00019501
17:25:25|0.00019501
17:25:26|0.00019497
17:25:27|0.00019497
17:25:28|0.00019497
17:25:30|0.00019498
17:25:31|0.00019503
17:25:32|0.00019503
17:25:33|0.00019494
17:25:34|0.00019492
17:25:35|0.00019492
17:25:36|0.00019492
17:25:37|0.00019492
17:25:39|0.00019485
17:25:40|0.00019482
17:25:41|0.00019482
17:25:41|0.00019482
17:25:43|0.00019482
17:25:44|0.00019482
17:25:45|0.00019482
17:25:45|0.00019482
17:25:46|0.00019482
17:25:48|0.00019482
17:25:48|0.00019489
17:25:49|0.00019489
17:25:51|0.00019489
17:25:51|0.00019499
17:25:52|0.00019497
17:25:53|0.00019497
17:25:54|0.00019497
17:25:55|0.00019495
17:25:56|0.00019495
17:25:58|0.00019495
17:25:59|0.00019495
17:26:00|0.00019489
17:26:00|0.00019489
17:26:02|0.00019489
17:26:02|0.00019497
17:26:04|0.00019503
17:26:04|0.00019503
17:26:05|0.00019503
17:26:07|0.00019496
17:26:07|0.00019496
17:26:09|0.000195
17:26:10|0.000195
17:26:10|0.00019501
17:26:12|0.00019501
17:26:13|0.00019501
17:26:13|0.00019501
17:26:14|0.00019501
17:26:15|0.00019501
17:26:17|0.00019502
17:26:18|0.000195
17:26:19|0.00019501
17:26:20|0.00019501
17:26:21|0.00019504
17:26:22|0.00019504
17:26:23|0.00019501
17:26:24|0.00019501
17:26:25|0.00019501
17:26:27|0.00019503
17:26:28|0.00019503
17:26:28|0.00019503
17:26:30|0.00019489
17:26:31|0.00019489
17:26:32|0.00019489
17:26:33|0.00019489
17:26:34|0.00019489
17:26:35|0.00019495
17:26:37|0.00019494
17:26:38|0.00019494
17:26:39|0.00019494
17:26:39|0.00019482
17:26:41|0.00019489
17:26:42|0.00019489
17:26:42|0.00019489
17:26:44|0.00019489
17:26:45|0.00019488
17:26:47|0.00019485
17:26:47|0.00019485
17:26:48|0.0001949
17:26:49|0.0001949
17:26:50|0.0001949
17:26:51|0.0001949
17:26:52|0.0001949
17:26:53|0.0001949
17:26:54|0.0001949
17:26:56|0.0001949
17:26:57|0.0001949
17:26:58|0.0001949
17:26:59|0.0001949
17:27:00|0.0001949
17:27:01|0.0001949
17:27:02|0.0001949
17:27:03|0.0001949
17:27:03|0.0001949
17:27:04|0.0001949
17:27:06|0.00019495
17:27:08|0.00019498
17:27:08|0.00019498
17:27:09|0.00019498
17:27:10|0.00019498
17:27:11|0.00019498
17:27:12|0.00019498
17:27:13|0.00019498
17:27:14|0.00019498
17:27:15|0.00019498
17:27:16|0.00019498
17:27:17|0.000195
17:27:18|0.00019499
17:27:19|0.00019499
17:27:20|0.00019495
17:27:21|0.00019498
17:27:23|0.00019498
17:27:24|0.00019498
17:27:26|0.00019498
17:27:26|0.00019498
17:27:28|0.00019498
17:27:29|0.00019498
17:27:31|0.00019498
17:27:32|0.00019498
17:27:33|0.00019498
17:27:34|0.00019498
17:27:35|0.00019498
17:27:36|0.00019498
17:27:37|0.00019498
17:27:38|0.00019498
17:27:40|0.00019498
17:27:41|0.00019486
17:27:42|0.00019486
17:27:43|0.00019486
17:27:44|0.00019488
17:27:45|0.00019488
17:27:46|0.00019488
17:27:48|0.00019495
17:27:48|0.000195
17:27:49|0.000195
17:27:50|0.00019493
17:27:51|0.00019499
17:27:52|0.00019499
17:27:53|0.00019499
17:27:54|0.00019499
17:27:55|0.00019499
17:27:56|0.00019499
17:27:57|0.00019498
17:27:58|0.00019498
17:27:59|0.00019498
17:28:00|0.00019496
17:28:01|0.00019496
17:28:02|0.00019496
17:28:03|0.00019499
17:28:04|0.00019499
17:28:06|0.00019499
17:28:07|0.00019499
17:28:09|0.00019499
17:28:09|0.00019499
17:28:10|0.00019499
17:28:11|0.00019498
17:28:12|0.00019498
17:28:13|0.00019498
17:28:14|0.00019499
17:28:15|0.00019499
17:28:16|0.00019499
17:28:17|0.00019499
17:28:18|0.00019497
17:28:19|0.00019496
17:28:20|0.00019496
17:28:21|0.00019496
17:28:22|0.00019496
17:28:23|0.00019496
17:28:24|0.00019496
17:28:27|0.00019499
17:28:28|0.00019494
17:28:29|0.00019494
17:28:31|0.00019497
17:28:31|0.00019497
17:28:33|0.00019497
17:28:34|0.00019497
17:28:35|0.00019497
17:28:36|0.00019497
17:28:38|0.00019499
17:28:39|0.00019499
17:28:40|0.00019499
17:28:41|0.00019499
17:28:42|0.00019494
17:28:43|0.00019494
17:28:44|0.00019494
17:28:45|0.00019494
17:28:46|0.00019494
17:28:47|0.00019494
17:28:48|0.00019494
17:28:49|0.00019494
17:28:50|0.00019494
17:28:51|0.00019494
17:28:52|0.00019494
17:28:53|0.00019494
17:28:54|0.00019494
17:28:55|0.00019494
17:28:56|0.00019493
17:28:57|0.00019488
17:28:59|0.00019488
17:28:59|0.00019488
17:29:01|0.00019488
17:29:01|0.00019488
17:29:02|0.00019488
17:29:04|0.00019488
17:29:05|0.00019488
17:29:07|0.00019493
17:29:07|0.00019493
17:29:08|0.00019493
17:29:09|0.00019493
17:29:10|0.00019497
17:29:12|0.00019497
17:29:13|0.00019497
17:29:14|0.00019497
17:29:16|0.00019493
17:29:16|0.00019489
17:29:17|0.00019485
17:29:18|0.00019484
17:29:19|0.00019484
17:29:20|0.00019484
17:29:21|0.00019484
17:29:22|0.00019488
17:29:23|0.00019497
17:29:24|0.00019497
17:29:25|0.00019491
17:29:27|0.00019491
17:29:29|0.00019491
17:29:30|0.00019491
17:29:32|0.00019491
17:29:33|0.00019491
17:29:34|0.00019491
17:29:35|0.00019491
17:29:36|0.00019491
17:29:37|0.00019491
17:29:39|0.00019494
17:29:41|0.00019495
17:29:42|0.00019495
17:29:43|0.00019495
17:29:44|0.00019495
17:29:45|0.00019495
17:29:46|0.00019494
17:29:46|0.00019494
17:29:48|0.00019494
17:29:49|0.00019494
17:29:50|0.00019494
17:29:51|0.00019494
17:29:52|0.00019494
17:29:53|0.00019494
17:29:54|0.00019491
17:29:54|0.00019495
17:29:56|0.00019494
17:29:57|0.00019494
17:29:58|0.00019494
17:29:59|0.00019494
17:30:00|0.00019494
17:30:01|0.00019494
17:30:02|0.00019494
17:30:04|0.00019494
17:30:04|0.00019495
17:30:06|0.00019495
17:30:06|0.000195
17:30:07|0.000195
17:30:08|0.000195
17:30:10|0.00019484
17:30:11|0.00019489
17:30:12|0.00019488
17:30:13|0.00019487
17:30:14|0.00019489
17:30:15|0.00019499
17:30:16|0.00019489
17:30:17|0.00019489
17:30:18|0.00019489
17:30:19|0.0001949
17:30:20|0.0001949
17:30:21|0.0001949
17:30:22|0.0001949
17:30:23|0.0001949
17:30:24|0.00019496
17:30:25|0.00019494
17:30:27|0.00019496
17:30:28|0.00019496
17:30:29|0.00019497
17:30:30|0.00019497
17:30:31|0.00019496
17:30:33|0.00019496
17:30:35|0.00019494
17:30:35|0.00019494
17:30:36|0.00019494
17:30:37|0.00019494
17:30:39|0.00019498
17:30:40|0.00019498
17:30:41|0.00019498
17:30:41|0.00019498
17:30:43|0.00019498
17:30:44|0.00019498
17:30:45|0.00019503
17:30:46|0.00019503
17:30:47|0.00019506
17:30:48|0.00019507
17:30:48|0.00019517
17:30:49|0.00019517
17:30:50|0.0001952
17:30:52|0.00019522
17:30:53|0.00019516
17:30:54|0.00019516
17:30:55|0.00019516
17:30:56|0.00019516
17:30:57|0.00019513
17:30:58|0.00019513
17:30:59|0.00019513
17:31:00|0.00019513
17:31:01|0.00019512
17:31:02|0.00019512
17:31:03|0.00019512
17:31:04|0.00019512
17:31:05|0.00019508
17:31:07|0.00019508
17:31:08|0.00019514
17:31:08|0.00019516
17:31:09|0.00019516
17:31:10|0.00019516
17:31:11|0.00019516
17:31:13|0.00019516
17:31:14|0.00019516
17:31:15|0.00019516
17:31:16|0.00019516
17:31:17|0.00019517
17:31:18|0.00019517
17:31:19|0.00019517
17:31:20|0.00019517
17:31:21|0.00019519
17:31:22|0.00019519
17:31:23|0.0001952
17:31:24|0.00019528
17:31:26|0.0001953
17:31:26|0.00019541
17:31:27|0.00019539
17:31:28|0.00019539
17:31:29|0.00019536
17:31:31|0.00019536
17:31:32|0.00019536
17:31:33|0.00019536
17:31:34|0.00019536
17:31:35|0.00019536
17:31:36|0.00019525
17:31:37|0.00019525
17:31:38|0.00019525
17:31:39|0.00019525
17:31:41|0.00019525
17:31:41|0.00019525
17:31:42|0.00019522
17:31:43|0.00019522
17:31:44|0.00019522
17:31:45|0.00019519
17:31:46|0.00019519
17:31:47|0.00019519
17:31:48|0.00019525
17:31:49|0.00019525
17:31:50|0.00019525
17:31:51|0.00019525
17:31:52|0.00019531
17:31:53|0.0001953
17:31:54|0.0001953
17:31:55|0.00019532
17:31:56|0.00019532
17:31:58|0.00019533
17:31:59|0.00019533
17:32:00|0.00019533
17:32:01|0.00019533
17:32:02|0.00019533
17:32:03|0.00019533
17:32:04|0.00019533
17:32:05|0.0001953
17:32:06|0.00019527
17:32:07|0.00019531
17:32:08|0.00019531
17:32:09|0.00019531
17:32:10|0.00019525
17:32:11|0.00019519
17:32:12|0.00019519
17:32:13|0.00019519
17:32:14|0.00019519
17:32:15|0.00019519
17:32:16|0.00019519
17:32:17|0.00019513
17:32:18|0.00019501
17:32:19|0.00019501
17:32:20|0.00019501
17:32:21|0.00019506
17:32:22|0.00019506
17:32:23|0.00019506
17:32:24|0.00019506
17:32:25|0.00019506
17:32:26|0.00019495
17:32:27|0.00019495
17:32:28|0.00019495
17:32:29|0.00019495
17:32:31|0.00019494
17:32:32|0.00019493
17:32:34|0.00019494
17:32:35|0.00019494
17:32:36|0.00019501
17:32:36|0.00019501
17:32:37|0.00019501
17:32:39|0.00019501
17:32:40|0.00019509
17:32:41|0.00019509
17:32:41|0.00019509
17:32:43|0.00019508
17:32:44|0.00019508
17:32:44|0.00019509
17:32:46|0.00019504
17:32:47|0.00019504
17:32:48|0.00019507
17:32:49|0.00019503
17:32:49|0.00019503
17:32:50|0.00019508
17:32:51|0.00019508
17:32:52|0.00019508
17:32:53|0.00019508
17:32:55|0.00019508
17:32:56|0.00019507
17:32:57|0.00019505
17:32:58|0.00019505
17:32:59|0.00019507
17:33:00|0.00019507
17:33:01|0.00019507
17:33:02|0.000195
17:33:03|0.000195
17:33:04|0.00019499
17:33:05|0.00019499
17:33:06|0.00019499
17:33:07|0.00019499
17:33:08|0.00019499
17:33:09|0.00019499
17:33:10|0.00019499
17:33:11|0.00019499
17:33:13|0.00019499
17:33:13|0.00019502
17:33:15|0.00019502
17:33:16|0.00019506
17:33:16|0.00019506
17:33:17|0.00019506
17:33:19|0.00019506
17:33:20|0.00019513
17:33:20|0.00019513
17:33:21|0.00019507
17:33:23|0.00019509
17:33:24|0.00019511
17:33:24|0.00019511
17:33:25|0.00019511
17:33:26|0.00019511
17:33:27|0.00019511
17:33:29|0.00019511
17:33:30|0.00019511
17:33:31|0.00019511
17:33:32|0.00019507
17:33:34|0.00019504
17:33:35|0.00019505
17:33:36|0.00019505
17:33:37|0.00019505
17:33:38|0.00019505
17:33:39|0.00019505
17:33:40|0.00019505
17:33:42|0.00019505
17:33:43|0.00019505
17:33:44|0.00019503
17:33:45|0.00019511
17:33:46|0.00019511
17:33:47|0.00019511
17:33:48|0.00019511
17:33:48|0.00019506
17:33:49|0.00019506
17:33:51|0.00019506
17:33:52|0.00019508
17:33:52|0.00019508
17:33:54|0.00019508
17:33:54|0.00019507
17:33:56|0.00019507
17:33:57|0.00019502
17:33:58|0.00019502
17:33:59|0.00019508
17:34:00|0.00019508
17:34:01|0.00019499
17:34:02|0.00019499
17:34:04|0.0001949
17:34:04|0.0001949
17:34:05|0.0001949
17:34:06|0.00019484
17:34:07|0.00019496
17:34:08|0.00019488
17:34:10|0.00019487
17:34:11|0.00019487
17:34:12|0.00019494
17:34:13|0.00019494
17:34:14|0.00019496
17:34:15|0.00019496
17:34:16|0.00019487
17:34:17|0.00019489
17:34:18|0.00019489
17:34:19|0.00019489
17:34:20|0.00019489
17:34:21|0.0001949
17:34:22|0.0001949
17:34:23|0.00019485
17:34:24|0.00019477
17:34:25|0.00019471
17:34:27|0.0001947
17:34:27|0.00019468
17:34:28|0.00019467
17:34:29|0.00019467
17:34:30|0.00019467
17:34:32|0.00019467
17:34:34|0.00019468
17:34:34|0.00019468
17:34:36|0.00019468
17:34:37|0.00019468
17:34:38|0.00019459
17:34:39|0.00019456
17:34:40|0.00019455
17:34:42|0.00019466
17:34:42|0.00019466
17:34:44|0.00019466
17:34:45|0.00019458
17:34:46|0.00019458
17:34:47|0.00019456
17:34:48|0.00019456
17:34:49|0.00019459
17:34:50|0.00019459
17:34:52|0.00019459
17:34:52|0.00019451
17:34:53|0.0001945
17:34:54|0.0001945
17:34:55|0.00019441
17:34:57|0.00019443
17:34:58|0.00019445
17:34:59|0.00019445
17:35:00|0.00019443
17:35:01|0.00019443
17:35:02|0.00019443
17:35:03|0.00019452
17:35:04|0.00019452
17:35:05|0.00019452
17:35:06|0.00019445
17:35:06|0.00019443
17:35:08|0.00019443
17:35:08|0.00019453
17:35:09|0.00019453
17:35:11|0.00019453
17:35:12|0.00019465
17:35:13|0.00019465
17:35:13|0.00019463
17:35:15|0.00019463
17:35:16|0.00019467
17:35:16|0.00019467
17:35:18|0.00019467
17:35:19|0.00019467
17:35:20|0.00019467
17:35:21|0.00019466
17:35:23|0.00019468
17:35:24|0.00019456
17:35:24|0.00019456
17:35:25|0.00019456
17:35:26|0.00019465
17:35:28|0.00019465
17:35:29|0.00019473
17:35:30|0.00019473
17:35:31|0.00019473
17:35:32|0.00019473
17:35:34|0.00019462
17:35:35|0.00019462
17:35:36|0.00019462
17:35:37|0.00019462
17:35:38|0.00019462
17:35:40|0.00019461
17:35:41|0.00019456
17:35:42|0.00019456
17:35:43|0.00019456
17:35:44|0.00019456
17:35:45|0.00019448
17:35:46|0.00019448
17:35:47|0.00019448
17:35:48|0.00019452
17:35:49|0.00019452
17:35:50|0.00019457
17:35:52|0.00019457
17:35:53|0.00019457
17:35:54|0.00019457
17:35:55|0.00019464
17:35:56|0.00019462
17:35:57|0.00019458
17:35:58|0.00019458
17:35:59|0.00019458
17:36:00|0.00019457
17:36:01|0.00019457
17:36:02|0.00019457
17:36:03|0.00019457
17:36:04|0.00019462
17:36:05|0.00019462
17:36:07|0.00019462
17:36:07|0.00019462
17:36:08|0.00019461
17:36:09|0.00019461
17:36:10|0.00019458
17:36:11|0.00019458
17:36:12|0.00019462
17:36:13|0.00019467
17:36:14|0.00019465
17:36:15|0.00019455
17:36:16|0.0001946
17:36:17|0.0001946
17:36:18|0.00019452
17:36:19|0.00019452
17:36:20|0.00019452
17:36:21|0.00019454
17:36:22|0.00019454
17:36:23|0.00019451
17:36:24|0.00019451
17:36:25|0.00019451
17:36:26|0.00019451
17:36:27|0.00019451
17:36:28|0.00019451
17:36:29|0.00019451
17:36:30|0.00019451
17:36:31|0.00019451
17:36:32|0.00019451
17:36:34|0.00019448
17:36:35|0.00019448
17:36:37|0.00019447
17:36:37|0.00019447
17:36:38|0.00019447
17:36:39|0.00019447
17:36:41|0.00019447
17:36:42|0.00019447
17:36:43|0.00019447
17:36:45|0.00019447
17:36:45|0.00019447
17:36:46|0.00019447
17:36:47|0.00019447
17:36:49|0.00019451
17:36:50|0.00019451
17:36:51|0.00019442
17:36:52|0.00019434
17:36:53|0.00019434
17:36:54|0.0001943
17:36:55|0.0001943
17:36:56|0.00019447
17:36:57|0.00019447
17:36:58|0.00019446
17:36:59|0.00019446
17:37:00|0.00019446
17:37:01|0.00019446
17:37:02|0.00019445
17:37:03|0.00019446
17:37:05|0.00019446
17:37:05|0.00019447
17:37:07|0.00019449
17:37:08|0.00019454
17:37:08|0.00019454
17:37:10|0.00019451
17:37:11|0.00019464
17:37:12|0.00019479
17:37:13|0.00019479
17:37:14|0.00019479
17:37:15|0.00019489
17:37:16|0.00019498
17:37:17|0.00019503
17:37:18|0.00019502
17:37:19|0.000195
17:37:21|0.000195
17:37:21|0.00019509
17:37:22|0.00019509
17:37:23|0.00019504
17:37:24|0.00019502
17:37:25|0.00019496
17:37:26|0.00019496
17:37:27|0.00019504
17:37:28|0.00019503
17:37:29|0.00019503
17:37:30|0.00019506
17:37:31|0.00019506
17:37:32|0.0001951
17:37:33|0.0001951
17:37:34|0.0001951
17:37:35|0.0001951
17:37:36|0.0001951
17:37:37|0.0001951
17:37:39|0.0001951
17:37:40|0.00019507
17:37:41|0.00019507
17:37:42|0.00019503
17:37:43|0.00019503
17:37:44|0.00019499
17:37:45|0.00019499
17:37:46|0.00019501
17:37:47|0.00019497
17:37:49|0.00019505
17:37:50|0.00019505
17:37:50|0.00019505
17:37:51|0.00019492
17:37:53|0.00019494
17:37:54|0.00019494
17:37:55|0.00019494
17:37:56|0.00019494
17:37:57|0.00019494
17:37:58|0.00019494
17:37:59|0.00019488
17:38:00|0.00019488
17:38:01|0.00019488
17:38:02|0.00019488
17:38:03|0.00019492
17:38:04|0.0001949
17:38:05|0.0001949
17:38:06|0.00019481
17:38:07|0.00019461
17:38:08|0.00019461
17:38:10|0.00019461
17:38:10|0.00019461
17:38:11|0.00019461
17:38:12|0.00019477
17:38:13|0.0001948
17:38:14|0.0001948
17:38:16|0.0001948
17:38:17|0.00019489
17:38:18|0.00019484
17:38:20|0.00019484
17:38:20|0.00019484
17:38:21|0.00019479
17:38:22|0.00019486
17:38:23|0.0001948
17:38:24|0.0001948
17:38:25|0.0001948
17:38:26|0.0001948
17:38:27|0.0001948
17:38:28|0.0001948
17:38:29|0.00019487
17:38:30|0.00019486
17:38:31|0.00019487
17:38:32|0.00019487
17:38:33|0.00019487
17:38:35|0.00019487
17:38:36|0.00019487
17:38:37|0.00019487
17:38:38|0.00019487
17:38:39|0.00019487
17:38:40|0.0001949
17:38:42|0.0001949
17:38:42|0.0001949
17:38:43|0.0001949
17:38:45|0.00019487
17:38:46|0.00019487
17:38:47|0.00019487
17:38:48|0.00019487
17:38:50|0.00019487
17:38:50|0.00019487
17:38:51|0.00019487
17:38:52|0.00019487
17:38:53|0.00019487
17:38:54|0.00019485
17:38:55|0.00019485
17:38:56|0.00019485
17:38:57|0.00019485
17:38:58|0.00019485
17:38:59|0.00019487
17:39:00|0.00019487
17:39:02|0.00019485
17:39:02|0.00019474
17:39:03|0.00019474
17:39:05|0.00019474
17:39:05|0.00019474
17:39:06|0.00019474
17:39:08|0.00019464
17:39:09|0.00019464
17:39:10|0.00019477
17:39:11|0.00019473
17:39:11|0.00019473
17:39:12|0.00019484
17:39:14|0.00019484
17:39:14|0.00019486
17:39:15|0.00019488
17:39:16|0.00019488
17:39:17|0.00019494
17:39:18|0.00019495
17:39:20|0.0001949
17:39:21|0.0001949
17:39:22|0.0001949
17:39:23|0.00019495
17:39:24|0.00019498
17:39:26|0.00019498
17:39:26|0.00019495
17:39:27|0.00019495
17:39:29|0.000195
17:39:30|0.00019498
17:39:31|0.00019504
17:39:32|0.00019504
17:39:33|0.00019499
17:39:34|0.00019496
17:39:35|0.00019495
17:39:36|0.00019493
17:39:37|0.00019493
17:39:38|0.00019489
17:39:40|0.0001949
17:39:41|0.00019489
17:39:42|0.00019489
17:39:43|0.00019476
17:39:45|0.00019479
17:39:45|0.00019484
17:39:46|0.00019484
17:39:47|0.00019489
17:39:48|0.00019489
17:39:49|0.00019489
17:39:51|0.00019489
17:39:53|0.00019489
17:39:53|0.00019489
17:39:54|0.00019489
17:39:55|0.00019489
17:39:56|0.00019492
17:39:57|0.00019492
17:39:58|0.00019491
17:39:59|0.00019491
17:40:00|0.00019489
17:40:02|0.00019489
17:40:03|0.00019481
17:40:05|0.00019474
17:40:06|0.00019474
17:40:07|0.00019466
17:40:08|0.00019466
17:40:09|0.00019466
17:40:10|0.00019466
17:40:12|0.00019466
17:40:12|0.00019457
17:40:13|0.00019456
17:40:14|0.00019457
17:40:15|0.00019455
17:40:16|0.0001946
17:40:17|0.0001946
17:40:18|0.00019457
17:40:19|0.00019464
17:40:20|0.00019459
17:40:21|0.00019459
17:40:23|0.00019451
17:40:23|0.00019451
17:40:24|0.00019448
17:40:25|0.00019452
17:40:26|0.00019452
17:40:27|0.00019452
17:40:28|0.00019452
17:40:30|0.00019452
17:40:31|0.00019451
17:40:31|0.00019446
17:40:32|0.00019444
17:40:33|0.00019441
17:40:34|0.00019441
17:40:35|0.00019441
17:40:36|0.00019435
17:40:38|0.00019435
17:40:40|0.00019434
17:40:41|0.00019436
17:40:42|0.00019436
17:40:43|0.00019436
17:40:44|0.00019435
17:40:45|0.00019435
17:40:47|0.0001943
17:40:47|0.0001943
17:40:48|0.00019432
17:40:49|0.00019432
17:40:51|0.00019436
17:40:52|0.00019436
17:40:53|0.00019436
17:40:54|0.00019444
17:40:55|0.00019444
17:40:56|0.00019436
17:40:58|0.00019436
17:40:58|0.00019436
17:40:59|0.00019437
17:41:00|0.00019437
17:41:01|0.00019438
17:41:02|0.00019438
17:41:03|0.00019438
17:41:05|0.00019438
17:41:06|0.00019449
17:41:07|0.00019449
17:41:08|0.00019449
17:41:09|0.00019449
17:41:10|0.00019449
17:41:11|0.00019449
17:41:12|0.00019449
17:41:13|0.00019449
17:41:14|0.00019449
17:41:15|0.00019449
17:41:16|0.00019449
17:41:17|0.00019449
17:41:18|0.00019448
17:41:19|0.00019453
17:41:20|0.00019453
17:41:21|0.0001946
17:41:22|0.0001946
17:41:23|0.0001948
17:41:24|0.00019475
17:41:25|0.00019475
17:41:26|0.00019475
17:41:27|0.00019475
17:41:28|0.00019474
17:41:29|0.00019474
17:41:30|0.00019474
17:41:31|0.00019474
17:41:32|0.00019474
17:41:33|0.00019474
17:41:34|0.00019464
17:41:35|0.00019464
17:41:36|0.00019464
17:41:37|0.00019464
17:41:38|0.00019464
17:41:40|0.00019464
17:41:41|0.00019457
17:41:42|0.00019454
17:41:43|0.00019454
17:41:45|0.00019454
17:41:45|0.00019454
17:41:46|0.00019454
17:41:48|0.00019454
17:41:50|0.00019454
17:41:51|0.00019454
17:41:52|0.00019454
17:41:54|0.00019454
17:41:54|0.00019454
17:41:56|0.00019454
17:41:56|0.00019454
17:41:58|0.00019454
17:41:58|0.00019454
17:42:01|0.00019457
17:42:02|0.00019457
17:42:03|0.00019457
17:42:04|0.00019458
17:42:05|0.00019459
17:42:06|0.0001946
17:42:07|0.00019464
17:42:08|0.00019464
17:42:09|0.00019466
17:42:10|0.00019466
17:42:11|0.00019466
17:42:12|0.00019466
17:42:14|0.00019469
17:42:14|0.00019469
17:42:15|0.00019469
17:42:17|0.00019469
17:42:17|0.00019479
17:42:18|0.00019479
17:42:19|0.00019479
17:42:20|0.00019478
17:42:21|0.00019478
17:42:22|0.00019474
17:42:23|0.00019474
17:42:24|0.00019474
17:42:25|0.00019474
17:42:26|0.00019474
17:42:27|0.00019474
17:42:29|0.00019474
17:42:29|0.00019474
17:42:30|0.00019473
17:42:31|0.00019473
17:42:32|0.00019473
17:42:34|0.00019473
17:42:34|0.00019473
17:42:35|0.0001947
17:42:36|0.0001947
17:42:38|0.0001947
17:42:39|0.00019464
17:42:41|0.00019464
17:42:42|0.00019464
17:42:43|0.00019464
17:42:44|0.00019436
17:42:45|0.00019451
17:42:46|0.00019451
17:42:47|0.00019451
17:42:49|0.00019455
17:42:50|0.00019456
17:42:52|0.00019456
17:42:53|0.00019456
17:42:54|0.00019456
17:42:56|0.00019456
17:42:56|0.00019445
17:42:57|0.00019444
17:42:59|0.00019436
17:43:00|0.00019436
17:43:02|0.00019436
17:43:02|0.00019451
17:43:03|0.00019451
17:43:04|0.00019451
17:43:06|0.0001944
17:43:07|0.0001944
17:43:08|0.00019447
17:43:09|0.00019448
17:43:10|0.00019448
17:43:11|0.00019448
17:43:12|0.00019448
17:43:13|0.00019448
17:43:14|0.00019448
17:43:15|0.00019448
17:43:16|0.00019448
17:43:17|0.00019448
17:43:18|0.00019455
17:43:19|0.00019455
17:43:20|0.00019455
17:43:21|0.00019456
17:43:22|0.00019456
17:43:23|0.00019456
17:43:24|0.00019457
17:43:25|0.00019458
17:43:27|0.00019453
17:43:27|0.00019446
17:43:28|0.00019446
17:43:29|0.00019446
17:43:31|0.00019446
17:43:31|0.00019446
17:43:32|0.00019453
17:43:33|0.00019453
17:43:34|0.00019453
17:43:35|0.00019453
17:43:36|0.00019458
17:43:37|0.00019458
17:43:38|0.00019458
17:43:39|0.00019458
17:43:41|0.00019462
17:43:43|0.00019465
17:43:44|0.0001947
17:43:46|0.0001947
17:43:46|0.0001947
17:43:47|0.0001947
17:43:48|0.0001947
17:43:50|0.0001947
17:43:50|0.00019466
17:43:52|0.00019466
17:43:54|0.00019464
17:43:55|0.00019464
17:43:55|0.00019464
17:43:56|0.00019461
17:43:57|0.00019469
17:43:58|0.00019469
17:44:00|0.00019469
17:44:00|0.00019469
17:44:01|0.00019469
17:44:02|0.00019466
17:44:03|0.00019466
17:44:04|0.00019466
17:44:05|0.00019461
17:44:06|0.00019461
17:44:07|0.00019458
17:44:08|0.00019458
17:44:09|0.00019458
17:44:11|0.00019458
17:44:11|0.00019453
17:44:12|0.00019453
17:44:13|0.00019461
17:44:14|0.00019466
17:44:15|0.00019474
17:44:17|0.00019473
17:44:18|0.00019474
17:44:18|0.00019474
17:44:20|0.00019474
17:44:20|0.00019474
17:44:22|0.00019474
17:44:22|0.00019473
17:44:24|0.00019471
17:44:24|0.00019471
17:44:25|0.00019463
17:44:26|0.00019463
17:44:28|0.00019463
17:44:28|0.00019463
17:44:29|0.00019468
17:44:30|0.00019462
17:44:32|0.00019462
17:44:32|0.00019462
17:44:33|0.00019469
17:44:34|0.00019469
17:44:36|0.00019469
17:44:37|0.00019469
17:44:38|0.00019469
17:44:38|0.00019469
17:44:39|0.00019469
17:44:40|0.00019469
17:44:41|0.00019469
17:44:43|0.00019461
17:44:44|0.00019464
17:44:45|0.00019464
17:44:46|0.00019464
17:44:48|0.00019464
17:44:49|0.00019451
17:44:51|0.00019456
17:44:51|0.00019456
17:44:53|0.00019457
17:44:53|0.00019457
17:44:55|0.00019457
17:44:56|0.00019461
17:44:57|0.00019461
17:44:57|0.00019461
17:44:58|0.00019461
17:45:00|0.00019461
17:45:01|0.00019448
17:45:02|0.00019448
17:45:03|0.00019448
17:45:05|0.00019449
17:45:06|0.00019444
17:45:06|0.00019444
17:45:08|0.0001944
17:45:09|0.0001944
17:45:10|0.0001944
17:45:11|0.0001944
17:45:12|0.0001944
17:45:13|0.00019441
17:45:14|0.00019436
17:45:15|0.00019436
17:45:16|0.00019439
17:45:17|0.0001945
17:45:18|0.0001945
17:45:19|0.00019437
17:45:20|0.00019443
17:45:21|0.00019448
17:45:22|0.00019448
17:45:23|0.00019448
17:45:25|0.00019443
17:45:26|0.00019443
17:45:27|0.00019443
17:45:27|0.00019443
17:45:29|0.00019443
17:45:29|0.00019443
17:45:30|0.00019443
17:45:31|0.00019443
17:45:32|0.00019443
17:45:34|0.00019451
17:45:34|0.00019451
17:45:36|0.00019443
17:45:36|0.00019443
17:45:37|0.00019445
17:45:38|0.00019445
17:45:40|0.00019449
17:45:41|0.00019449
17:45:41|0.00019457
17:45:43|0.00019445
17:45:44|0.00019456
17:45:47|0.00019456
17:45:47|0.00019455
17:45:49|0.00019455
17:45:50|0.00019455
17:45:51|0.00019449
17:45:52|0.00019449
17:45:53|0.00019449
17:45:54|0.00019449
17:45:55|0.00019449
17:45:55|0.00019455
17:45:56|0.00019455
17:45:58|0.00019455
17:45:59|0.00019452
17:46:01|0.00019452
17:46:01|0.00019452
17:46:02|0.00019448
17:46:03|0.00019448
17:46:05|0.00019448
17:46:07|0.00019448
17:46:07|0.00019448
17:46:08|0.00019441
17:46:09|0.00019442
17:46:10|0.00019442
17:46:11|0.00019442
17:46:12|0.00019441
17:46:14|0.00019436
17:46:15|0.00019438
17:46:15|0.00019437
17:46:17|0.00019435
17:46:18|0.0001943
17:46:19|0.0001943
17:46:20|0.0001943
17:46:21|0.0001943
17:46:22|0.0001943
17:46:23|0.00019428
17:46:24|0.00019425
17:46:25|0.00019422
17:46:26|0.00019422
17:46:27|0.00019422
17:46:28|0.00019422
17:46:29|0.00019422
17:46:30|0.00019422
17:46:31|0.00019422
17:46:32|0.00019422
17:46:33|0.00019422
17:46:34|0.00019422
17:46:35|0.00019412
17:46:36|0.00019412
17:46:37|0.00019413
17:46:38|0.00019413
17:46:39|0.00019413
17:46:40|0.00019413
17:46:41|0.00019413
17:46:42|0.00019417
17:46:43|0.00019416
17:46:44|0.00019416
17:46:46|0.00019408
17:46:47|0.00019408
17:46:48|0.00019418
17:46:49|0.00019416
17:46:50|0.00019416
17:46:51|0.00019416
17:46:52|0.00019416
17:46:53|0.00019416
17:46:54|0.00019414
17:46:56|0.00019414
17:46:56|0.00019414
17:46:57|0.00019416
17:46:59|0.00019422
17:47:00|0.00019416
17:47:00|0.00019416
17:47:02|0.00019416
17:47:03|0.00019416
17:47:04|0.00019416
17:47:05|0.00019416
17:47:05|0.00019416
17:47:07|0.00019416
17:47:08|0.00019422
17:47:09|0.00019422
17:47:10|0.00019416
17:47:11|0.00019416
17:47:12|0.00019416
17:47:13|0.00019416
17:47:14|0.00019416
17:47:16|0.00019416
17:47:16|0.00019416
17:47:18|0.00019414
17:47:18|0.00019418
17:47:20|0.00019418
17:47:21|0.00019414
17:47:21|0.00019414
17:47:23|0.00019414
17:47:23|0.00019414
17:47:24|0.00019414
17:47:26|0.00019414
17:47:27|0.00019414
17:47:27|0.00019405
17:47:28|0.00019405
17:47:29|0.00019405
17:47:31|0.00019405
17:47:32|0.00019413
17:47:32|0.00019413
17:47:34|0.00019414
17:47:35|0.00019414
17:47:36|0.00019414
17:47:37|0.00019419
17:47:37|0.00019411
17:47:38|0.00019411
17:47:39|0.00019417
17:47:40|0.00019417
17:47:42|0.00019416
17:47:43|0.00019416
17:47:44|0.00019416
17:47:46|0.00019416
17:47:46|0.00019416
17:47:48|0.00019418
17:47:50|0.00019416
17:47:51|0.00019416
17:47:52|0.00019416
17:47:53|0.00019416
17:47:54|0.00019416
17:47:55|0.00019416
17:47:56|0.00019416
17:47:57|0.0001941
17:47:58|0.00019409
17:47:59|0.00019409
17:48:01|0.00019402
17:48:02|0.00019395
17:48:03|0.00019397
17:48:04|0.00019397
17:48:05|0.00019397
17:48:06|0.00019399
17:48:07|0.00019397
17:48:08|0.00019395
17:48:10|0.00019388
17:48:11|0.00019385
17:48:12|0.00019387
17:48:13|0.00019385
17:48:14|0.00019381
17:48:15|0.00019383
17:48:16|0.00019389
17:48:17|0.00019387
17:48:18|0.00019393
17:48:19|0.00019395
17:48:20|0.00019395
17:48:21|0.00019395
17:48:22|0.00019393
17:48:23|0.00019393
17:48:24|0.00019399
17:48:25|0.00019399
17:48:26|0.00019404
17:48:27|0.00019397
17:48:29|0.00019417
17:48:29|0.00019425
17:48:30|0.00019426
17:48:31|0.00019426
17:48:32|0.00019428
17:48:34|0.00019431
17:48:34|0.00019431
17:48:36|0.00019431
17:48:37|0.00019431
17:48:37|0.00019431
17:48:39|0.00019431
17:48:40|0.00019432
17:48:41|0.00019428
17:48:42|0.00019428
17:48:43|0.00019429
17:48:44|0.00019429
17:48:45|0.00019429
17:48:47|0.00019428
17:48:48|0.00019418
17:48:49|0.00019407
17:48:50|0.00019404
17:48:52|0.00019404
17:48:53|0.00019404
17:48:55|0.00019404
17:48:55|0.00019404
17:48:56|0.00019404
17:48:58|0.00019405
17:48:58|0.00019405
17:48:59|0.00019405
17:49:00|0.00019416
17:49:02|0.00019416
17:49:03|0.00019433
17:49:05|0.00019421
17:49:05|0.00019421
17:49:06|0.00019421
17:49:08|0.00019421
17:49:10|0.00019421
17:49:10|0.00019421
17:49:11|0.00019421
17:49:12|0.00019421
17:49:13|0.00019421
17:49:14|0.00019409
17:49:15|0.00019409
17:49:16|0.00019405
17:49:17|0.00019408
17:49:18|0.00019408
17:49:19|0.00019407
17:49:20|0.00019407
17:49:21|0.00019407
17:49:22|0.00019401
17:49:23|0.00019401
17:49:24|0.00019402
17:49:25|0.00019407
17:49:26|0.00019407
17:49:27|0.00019411
17:49:28|0.00019411
17:49:29|0.00019415
17:49:30|0.00019415
17:49:31|0.00019415
17:49:32|0.00019415
17:49:33|0.00019411
17:49:34|0.00019411
17:49:35|0.00019411
17:49:36|0.00019416
17:49:37|0.00019417
17:49:38|0.00019407
17:49:39|0.00019407
17:49:40|0.00019414
17:49:41|0.00019421
17:49:42|0.00019431
17:49:43|0.00019431
17:49:44|0.00019431
17:49:45|0.00019426
17:49:47|0.00019426
17:49:49|0.00019426
17:49:50|0.00019419
17:49:52|0.00019419
17:49:53|0.00019419
17:49:54|0.00019419
17:49:55|0.00019432
17:49:57|0.00019427
17:49:58|0.00019427
17:49:59|0.00019427
17:49:59|0.00019427
17:50:01|0.00019427
17:50:02|0.00019427
17:50:02|0.00019427
17:50:04|0.00019427
17:50:05|0.00019427
17:50:06|0.00019427
17:50:07|0.00019427
17:50:08|0.00019427
17:50:09|0.00019427
17:50:10|0.00019427
17:50:11|0.00019427
17:50:12|0.00019427
17:50:13|0.00019427
17:50:14|0.00019427
17:50:15|0.00019426
17:50:16|0.00019419
17:50:17|0.00019419
17:50:18|0.00019414
17:50:19|0.00019414
17:50:20|0.00019414
17:50:21|0.00019414
17:50:23|0.00019414
17:50:24|0.00019414
17:50:25|0.00019414
17:50:26|0.00019414
17:50:27|0.00019414
17:50:28|0.00019414
17:50:29|0.00019414
17:50:31|0.00019414
17:50:32|0.00019414
17:50:33|0.00019421
17:50:34|0.00019421
17:50:35|0.0001942
17:50:36|0.00019423
17:50:37|0.00019423
17:50:38|0.00019421
17:50:39|0.00019412
17:50:40|0.00019412
17:50:41|0.00019415
17:50:42|0.00019415
17:50:43|0.00019415
17:50:44|0.00019424
17:50:45|0.00019424
17:50:46|0.00019424
17:50:47|0.00019424
17:50:49|0.00019418
17:50:49|0.00019418
17:50:51|0.00019418
17:50:52|0.00019418
17:50:53|0.00019418
17:50:54|0.00019418
17:50:54|0.00019418
17:50:56|0.00019418
17:50:58|0.00019418
17:51:00|0.00019414
17:51:01|0.00019414
17:51:02|0.00019414
17:51:03|0.00019425
17:51:04|0.00019425
17:51:05|0.00019424
17:51:07|0.00019422
17:51:09|0.00019428
17:51:10|0.00019426
17:51:11|0.00019426
17:51:12|0.00019424
17:51:13|0.00019424
17:51:14|0.00019419
17:51:15|0.00019419
17:51:16|0.00019424
17:51:17|0.00019422
17:51:18|0.00019422
17:51:19|0.00019413
17:51:20|0.00019413
17:51:21|0.00019413
17:51:22|0.00019413
17:51:23|0.00019422
17:51:24|0.00019422
17:51:25|0.00019422
17:51:26|0.00019422
17:51:27|0.00019422
17:51:28|0.00019422
17:51:29|0.00019422
17:51:30|0.00019421
17:51:31|0.00019421
17:51:32|0.00019421
17:51:33|0.00019426
17:51:34|0.00019426
17:51:35|0.00019426
17:51:36|0.00019426
17:51:38|0.00019423
17:51:38|0.00019423
17:51:39|0.00019411
17:51:40|0.00019404
17:51:41|0.00019404
17:51:42|0.00019404
17:51:43|0.00019402
17:51:44|0.00019402
17:51:45|0.00019406
17:51:46|0.00019404
17:51:47|0.00019404
17:51:49|0.000194
17:51:51|0.000194
17:51:51|0.000194
17:51:53|0.000194
17:51:55|0.000194
17:51:55|0.000194
17:51:56|0.00019404
17:51:57|0.00019404
17:51:58|0.00019394
17:51:59|0.00019394
17:52:00|0.00019394
17:52:01|0.00019393
17:52:02|0.00019388
17:52:04|0.00019381
17:52:05|0.00019385
17:52:06|0.00019385
17:52:07|0.00019383
17:52:08|0.00019381
17:52:09|0.00019371
17:52:10|0.00019368
17:52:11|0.00019361
17:52:12|0.00019353
17:52:13|0.00019349
17:52:14|0.00019349
17:52:15|0.00019349
17:52:16|0.00019349
17:52:17|0.00019349
17:52:18|0.0001934
17:52:19|0.00019345
17:52:20|0.00019349
17:52:21|0.0001935
17:52:22|0.00019354
17:52:23|0.00019351
17:52:24|0.00019347
17:52:25|0.0001934
17:52:26|0.00019341
17:52:27|0.00019344
17:52:28|0.00019345
17:52:29|0.00019345
17:52:30|0.00019345
17:52:31|0.00019345
17:52:32|0.00019349
17:52:33|0.00019349
17:52:34|0.00019353
17:52:35|0.00019353
17:52:36|0.00019353
17:52:38|0.00019353
17:52:38|0.00019354
17:52:39|0.00019348
17:52:40|0.00019348
17:52:41|0.00019348
17:52:42|0.00019348
17:52:43|0.00019348
17:52:44|0.00019348
17:52:45|0.0001935
17:52:46|0.0001935
17:52:47|0.00019346
17:52:48|0.00019329
17:52:50|0.00019329
17:52:52|0.00019327
17:52:53|0.00019313
17:52:55|0.00019322
17:52:55|0.00019322
17:52:57|0.00019321
17:52:58|0.00019314
17:52:59|0.00019316
17:53:00|0.00019312
17:53:01|0.00019318
17:53:02|0.00019319
17:53:04|0.00019321
17:53:05|0.00019321
17:53:06|0.00019319
17:53:06|0.00019324
17:53:08|0.00019324
17:53:09|0.00019334
17:53:10|0.00019333
17:53:11|0.00019337
17:53:12|0.00019337
17:53:13|0.00019337
17:53:14|0.00019339
17:53:14|0.00019338
17:53:16|0.00019338
17:53:17|0.00019338
17:53:18|0.00019337
17:53:19|0.00019334
17:53:20|0.00019334
17:53:21|0.00019337
17:53:22|0.00019337
17:53:23|0.00019337
17:53:24|0.00019342
17:53:25|0.00019343
17:53:26|0.00019344
17:53:27|0.00019344
17:53:28|0.00019344
17:53:29|0.00019344
17:53:30|0.00019344
17:53:32|0.00019354
17:53:32|0.00019354
17:53:34|0.00019354
17:53:35|0.00019354
17:53:36|0.0001937
17:53:37|0.00019364
17:53:37|0.00019364
17:53:39|0.00019364
17:53:40|0.00019365
17:53:41|0.00019365
17:53:41|0.00019368
17:53:43|0.00019368
17:53:43|0.00019368
17:53:45|0.00019368
17:53:46|0.00019368
17:53:47|0.00019368
17:53:48|0.00019368
17:53:49|0.00019369
17:53:50|0.00019369
17:53:52|0.00019369
17:53:53|0.00019366
17:53:55|0.00019366
17:53:55|0.00019366
17:53:56|0.00019356
17:53:57|0.00019347
17:53:58|0.00019347
17:54:00|0.00019349
17:54:01|0.00019349
17:54:02|0.00019349
17:54:03|0.00019359
17:54:05|0.00019359
17:54:05|0.00019364
17:54:06|0.00019364
17:54:07|0.00019362
17:54:08|0.00019361
17:54:10|0.00019361
17:54:11|0.00019361
17:54:13|0.00019354
17:54:13|0.00019354
17:54:14|0.00019354
17:54:15|0.00019357
17:54:16|0.00019351
17:54:17|0.00019351
17:54:18|0.00019351
17:54:19|0.00019351
17:54:20|0.00019351
17:54:21|0.00019349
17:54:22|0.00019354
17:54:23|0.00019354
17:54:24|0.00019354
17:54:25|0.00019351
17:54:27|0.00019341
17:54:28|0.00019341
17:54:28|0.00019341
17:54:30|0.00019341
17:54:31|0.00019341
17:54:32|0.00019341
17:54:33|0.00019344
17:54:34|0.00019339
17:54:34|0.00019339
17:54:36|0.00019339
17:54:37|0.00019337
17:54:38|0.00019335
17:54:39|0.00019335
17:54:40|0.00019335
17:54:41|0.00019344
17:54:42|0.00019344
17:54:43|0.00019344
17:54:44|0.00019343
17:54:45|0.00019346
17:54:47|0.00019343
17:54:48|0.00019343
17:54:48|0.00019343
17:54:50|0.00019343
17:54:51|0.00019343
17:54:53|0.00019343
17:54:54|0.00019353
17:54:54|0.00019353
17:54:56|0.00019353
17:54:58|0.0001935
17:54:59|0.0001935
17:55:00|0.0001935
17:55:01|0.0001935
17:55:02|0.0001935
17:55:03|0.00019357
17:55:04|0.00019363
17:55:05|0.00019363
17:55:06|0.00019363
17:55:07|0.00019363
17:55:08|0.00019363
17:55:09|0.00019363
17:55:10|0.00019363
17:55:11|0.00019371
17:55:12|0.00019366
17:55:13|0.00019354
17:55:14|0.00019354
17:55:15|0.00019358
17:55:17|0.00019361
17:55:17|0.00019365
17:55:19|0.00019365
17:55:20|0.00019365
17:55:21|0.00019365
17:55:22|0.00019364
17:55:23|0.00019364
17:55:24|0.00019368
17:55:25|0.00019368
17:55:26|0.00019365
17:55:27|0.00019365
17:55:28|0.00019365
17:55:29|0.0001937
17:55:30|0.00019363
17:55:31|0.00019367
17:55:32|0.00019367
17:55:33|0.00019367
17:55:34|0.00019367
17:55:35|0.00019367
17:55:36|0.00019367
17:55:37|0.00019367
17:55:38|0.00019367
17:55:39|0.00019363
17:55:40|0.00019363
17:55:41|0.00019367
17:55:42|0.0001937
17:55:43|0.0001937
17:55:44|0.0001937
17:55:45|0.0001937
17:55:46|0.0001937
17:55:47|0.00019377
17:55:48|0.00019377
17:55:49|0.00019377
17:55:50|0.00019377
17:55:51|0.00019376
17:55:52|0.0001937
17:55:53|0.00019363
17:55:54|0.00019363
17:55:55|0.00019358
17:55:57|0.00019358
17:55:58|0.00019358
17:55:58|0.00019358
17:56:00|0.00019352
17:56:01|0.00019352
17:56:02|0.00019352
17:56:04|0.00019352
17:56:05|0.00019352
17:56:05|0.00019352
17:56:07|0.0001935
17:56:08|0.0001935
17:56:08|0.00019359
17:56:09|0.00019359
17:56:11|0.00019359
17:56:12|0.0001936
17:56:13|0.00019359
17:56:14|0.00019359
17:56:15|0.00019362
17:56:16|0.00019361
17:56:17|0.00019361
17:56:19|0.00019359
17:56:19|0.00019359
17:56:21|0.00019369
17:56:22|0.0001936
17:56:23|0.00019359
17:56:24|0.0001935
17:56:25|0.00019344
17:56:26|0.00019338
17:56:27|0.00019338
17:56:28|0.00019339
17:56:29|0.00019339
17:56:30|0.00019339
17:56:31|0.00019339
17:56:32|0.00019339
17:56:34|0.00019339
17:56:35|0.00019339
17:56:36|0.00019338
17:56:36|0.00019334
17:56:38|0.00019334
17:56:39|0.00019334
17:56:40|0.00019334
17:56:40|0.00019334
17:56:42|0.00019334
17:56:43|0.00019315
17:56:43|0.00019315
17:56:45|0.00019315
17:56:45|0.00019314
17:56:47|0.00019311
17:56:47|0.00019312
17:56:48|0.00019312
17:56:50|0.00019312
17:56:51|0.00019312
17:56:52|0.00019307
17:56:52|0.00019307
17:56:54|0.00019308
17:56:54|0.00019308
17:56:56|0.00019308
17:56:57|0.00019292
17:56:58|0.000193
17:57:00|0.0001931
17:57:01|0.00019307
17:57:02|0.00019307
17:57:03|0.00019303
17:57:05|0.00019303
17:57:06|0.00019303
17:57:07|0.00019303
17:57:08|0.00019303
17:57:09|0.00019304
17:57:10|0.00019312
17:57:11|0.00019312
17:57:12|0.0001931
17:57:13|0.0001931
17:57:14|0.0001931
17:57:15|0.00019316
17:57:17|0.00019307
17:57:18|0.00019307
17:57:18|0.00019309
17:57:20|0.00019309
17:57:21|0.00019301
17:57:22|0.00019301
17:57:23|0.00019307
17:57:24|0.00019306
17:57:25|0.00019304
17:57:26|0.00019304
17:57:27|0.000193
17:57:28|0.000193
17:57:29|0.000193
17:57:30|0.000193
17:57:32|0.000193
17:57:32|0.000193
17:57:33|0.000193
17:57:35|0.00019307
17:57:36|0.00019307
17:57:37|0.00019307
17:57:38|0.000193
17:57:39|0.000193
17:57:40|0.00019304
17:57:41|0.00019304
17:57:41|0.00019305
17:57:43|0.00019305
17:57:44|0.00019325
17:57:45|0.00019319
17:57:45|0.00019319
17:57:47|0.00019319
17:57:47|0.00019319
17:57:49|0.00019319
17:57:50|0.00019319
17:57:51|0.00019316
17:57:52|0.00019316
17:57:53|0.00019316
17:57:53|0.00019316
17:57:56|0.00019315
17:57:56|0.00019307
17:57:58|0.00019307
17:58:00|0.00019307
17:58:01|0.00019307
17:58:03|0.00019307
17:58:05|0.000193
17:58:06|0.000193
17:58:07|0.00019301
17:58:08|0.00019301
17:58:09|0.00019301
17:58:11|0.00019301
17:58:11|0.00019301
17:58:12|0.00019301
17:58:13|0.00019301
17:58:14|0.00019301
17:58:15|0.00019297
17:58:16|0.00019296
17:58:17|0.00019293
17:58:18|0.00019292
17:58:19|0.00019292
17:58:20|0.00019289
17:58:21|0.00019275
17:58:23|0.00019271
17:58:24|0.00019268
17:58:25|0.00019268
17:58:25|0.00019267
17:58:28|0.00019264
17:58:28|0.00019256
17:58:29|0.00019256
17:58:30|0.00019261
17:58:31|0.00019256
17:58:33|0.00019264
17:58:34|0.00019264
17:58:36|0.00019264
17:58:36|0.00019274
17:58:37|0.00019266
17:58:38|0.00019266
17:58:39|0.00019266
17:58:40|0.00019266
17:58:41|0.00019278
17:58:42|0.00019277
17:58:43|0.00019277
17:58:45|0.00019269
17:58:46|0.00019266
17:58:47|0.00019266
17:58:48|0.00019266
17:58:48|0.00019266
17:58:50|0.00019276
17:58:50|0.00019266
17:58:52|0.00019266
17:58:53|0.00019273
17:58:54|0.0001927
17:58:55|0.00019279
17:58:57|0.00019279
17:58:57|0.00019279
17:59:00|0.00019277
17:59:01|0.00019266
17:59:02|0.00019266
17:59:03|0.00019262
17:59:04|0.00019273
17:59:04|0.00019277
17:59:06|0.00019277
17:59:07|0.00019277
17:59:08|0.00019277
17:59:09|0.00019277
17:59:10|0.00019284
17:59:11|0.00019285
17:59:12|0.00019285
17:59:13|0.0001929
17:59:14|0.00019291
17:59:15|0.00019292
17:59:16|0.0001929
17:59:18|0.00019289
17:59:18|0.00019286
17:59:19|0.00019288
17:59:21|0.00019277
17:59:22|0.0001928
17:59:23|0.00019278
17:59:24|0.00019294
17:59:24|0.00019294
17:59:26|0.00019288
17:59:27|0.00019288
17:59:28|0.00019282
17:59:29|0.00019281
17:59:29|0.00019283
17:59:30|0.00019277
17:59:32|0.00019277
17:59:33|0.00019274
17:59:34|0.00019282
17:59:35|0.00019282
17:59:35|0.00019281
17:59:37|0.00019282
17:59:38|0.00019282
17:59:39|0.0001928
17:59:40|0.0001928
17:59:41|0.00019277
17:59:42|0.00019275
17:59:43|0.00019276
17:59:44|0.00019279
17:59:45|0.00019279
17:59:46|0.00019279
17:59:47|0.00019279
17:59:48|0.00019279
17:59:49|0.00019279
17:59:50|0.00019279
17:59:51|0.00019275
17:59:52|0.00019275
17:59:53|0.00019275
17:59:54|0.00019272
17:59:55|0.00019272
17:59:56|0.00019272
17:59:57|0.00019272
17:59:59|0.00019269
18:00:00|0.00019272
18:00:01|0.00019272
18:00:02|0.00019272
18:00:03|0.00019272
18:00:04|0.00019295
18:00:05|0.00019289
18:00:07|0.00019284
18:00:08|0.00019282
18:00:09|0.00019282
18:00:10|0.00019282
18:00:11|0.00019282
18:00:12|0.00019276
18:00:13|0.00019276
18:00:13|0.00019276
18:00:15|0.00019294
18:00:15|0.00019287
18:00:17|0.00019287
18:00:18|0.00019287
18:00:19|0.00019284
18:00:20|0.00019288
18:00:21|0.00019288
18:00:22|0.00019287
18:00:24|0.000193
18:00:25|0.00019303
18:00:25|0.00019319
18:00:26|0.00019319
18:00:27|0.00019315
18:00:28|0.0001932
18:00:29|0.0001932
18:00:30|0.0001932
18:00:31|0.00019331
18:00:32|0.00019338
18:00:33|0.00019335
18:00:35|0.00019336
18:00:36|0.00019336
18:00:37|0.00019335
18:00:37|0.00019335
18:00:39|0.00019335
18:00:40|0.00019335
18:00:41|0.00019335
18:00:42|0.00019334
18:00:43|0.00019333
18:00:45|0.00019335
18:00:45|0.00019335
18:00:46|0.00019329
18:00:48|0.00019345
18:00:48|0.00019356
18:00:49|0.00019359
18:00:50|0.00019359
18:00:51|0.00019359
18:00:52|0.00019359
18:00:53|0.00019363
18:00:54|0.00019363
18:00:56|0.00019366
18:00:57|0.00019363
18:00:58|0.00019361
18:00:59|0.00019366
18:01:00|0.00019366
18:01:02|0.00019366
18:01:03|0.00019354
18:01:04|0.00019364
18:01:05|0.00019366
18:01:07|0.0001937
18:01:08|0.0001937
18:01:09|0.00019369
18:01:10|0.00019418
18:01:11|0.00019418
18:01:12|0.00019418
18:01:13|0.00019413
18:01:14|0.00019423
18:01:15|0.00019426
18:01:18|0.00019431
18:01:18|0.00019437
18:01:19|0.00019429
18:01:20|0.00019429
18:01:21|0.00019429
18:01:22|0.00019441
18:01:24|0.00019441
18:01:24|0.00019444
18:01:25|0.00019444
18:01:26|0.00019443
18:01:27|0.00019443
18:01:28|0.00019443
18:01:29|0.00019441
18:01:31|0.00019441
18:01:32|0.00019441
18:01:33|0.00019441
18:01:34|0.00019441
18:01:35|0.0001943
18:01:36|0.00019434
18:01:38|0.00019434
18:01:38|0.00019434
18:01:39|0.00019434
18:01:40|0.00019434
18:01:41|0.00019434
18:01:42|0.00019424
18:01:43|0.00019424
18:01:44|0.00019424
18:01:46|0.00019424
18:01:47|0.00019446
18:01:48|0.00019446
18:01:49|0.00019446
18:01:50|0.00019446
18:01:51|0.00019446
18:01:51|0.00019446
18:01:53|0.00019446
18:01:54|0.00019444
18:01:55|0.00019444
18:01:56|0.00019445
18:01:57|0.00019443
18:01:58|0.00019443
18:02:00|0.00019443
18:02:01|0.0001944
18:02:02|0.0001944
18:02:03|0.0001944
18:02:05|0.00019442
18:02:06|0.00019444
18:02:08|0.00019444
18:02:08|0.00019444
18:02:10|0.00019444
18:02:11|0.00019444
18:02:12|0.00019444
18:02:13|0.00019443
18:02:14|0.00019443
18:02:16|0.00019442
18:02:16|0.00019442
18:02:17|0.00019443
18:02:18|0.00019443
18:02:20|0.00019458
18:02:21|0.00019449
18:02:22|0.00019449
18:02:23|0.00019449
18:02:24|0.00019449
18:02:25|0.00019445
18:02:26|0.00019446
18:02:26|0.00019446
18:02:28|0.00019442
18:02:28|0.00019442
18:02:30|0.00019443
18:02:31|0.00019434
18:02:31|0.00019434
18:02:33|0.00019433
18:02:34|0.00019428
18:02:34|0.00019428
18:02:36|0.00019428
18:02:37|0.00019428
18:02:41|0.00019428
18:02:41|0.00019432
18:02:42|0.00019432
18:02:43|0.00019437
18:02:44|0.00019419
18:02:45|0.00019419
18:02:46|0.00019388
18:02:47|0.00019387
18:02:48|0.00019386
18:02:49|0.00019377
18:02:50|0.00019377
18:02:51|0.00019377
18:02:52|0.00019377
18:02:53|0.00019376
18:02:54|0.00019376
18:02:55|0.00019358
18:02:56|0.00019356
18:02:57|0.00019356
18:02:58|0.00019365
18:03:00|0.00019365
18:03:01|0.00019365
18:03:03|0.0001937
18:03:05|0.00019376
18:03:05|0.00019377
18:03:06|0.00019381
18:03:07|0.00019381
18:03:08|0.00019381
18:03:10|0.0001937
18:03:11|0.00019368
18:03:12|0.00019368
18:03:12|0.00019368
18:03:14|0.00019368
18:03:15|0.00019368
18:03:16|0.00019374
18:03:16|0.00019376
18:03:18|0.00019376
18:03:19|0.00019375
18:03:19|0.00019368
18:03:21|0.00019361
18:03:21|0.00019362
18:03:23|0.00019369
18:03:24|0.00019369
18:03:25|0.00019369
18:03:26|0.00019369
18:03:27|0.00019369
18:03:28|0.00019369
18:03:29|0.00019369
18:03:30|0.0001936
18:03:31|0.0001936
18:03:32|0.0001936
18:03:33|0.00019358
18:03:34|0.00019358
18:03:35|0.00019358
18:03:36|0.00019359
18:03:37|0.00019359
18:03:38|0.00019359
18:03:39|0.00019359
18:03:40|0.00019359
18:03:41|0.00019344
18:03:42|0.00019344
18:03:43|0.00019344
18:03:44|0.00019343
18:03:45|0.0001934
18:03:46|0.0001934
18:03:47|0.00019335
18:03:48|0.00019335
18:03:49|0.00019335
18:03:50|0.00019335
18:03:51|0.00019336
18:03:52|0.00019336
18:03:53|0.00019329
18:03:54|0.00019329
18:03:55|0.00019329
18:03:56|0.00019329
18:03:57|0.00019329
18:03:58|0.00019326
18:03:59|0.0001933
18:04:00|0.0001933
18:04:02|0.00019337
18:04:03|0.0001933
18:04:04|0.00019327
18:04:05|0.00019331
18:04:07|0.00019331
18:04:07|0.00019331
18:04:09|0.00019331
18:04:10|0.00019336
18:04:11|0.00019336
18:04:11|0.0001934
18:04:12|0.00019342
18:04:14|0.00019342
18:04:15|0.00019342
18:04:16|0.00019342
18:04:16|0.00019342
18:04:18|0.00019342
18:04:18|0.00019355
18:04:20|0.0001935
18:04:21|0.0001935
18:04:22|0.00019346
18:04:23|0.00019346
18:04:24|0.00019346
18:04:25|0.00019346
18:04:25|0.00019348
18:04:27|0.00019348
18:04:28|0.00019348
18:04:29|0.00019387
18:04:30|0.00019367
18:04:31|0.00019367
18:04:32|0.00019367
18:04:32|0.00019367
18:04:34|0.00019367
18:04:35|0.00019377
18:04:36|0.00019377
18:04:36|0.00019377
18:04:38|0.00019375
18:04:39|0.00019358
18:04:40|0.00019358
18:04:41|0.00019359
18:04:42|0.00019359
18:04:43|0.00019359
18:04:44|0.00019359
18:04:45|0.00019365
18:04:46|0.00019365
18:04:47|0.00019365
18:04:48|0.00019364
18:04:49|0.00019364
18:04:51|0.00019364
18:04:51|0.00019364
18:04:53|0.00019364
18:04:54|0.00019364
18:04:55|0.00019362
18:04:56|0.00019362
18:04:57|0.00019362
18:04:58|0.00019362
18:04:59|0.00019362
18:05:00|0.00019373
18:05:00|0.00019373
18:05:03|0.00019372
18:05:03|0.00019372
18:05:05|0.00019372
18:05:07|0.00019372
18:05:07|0.00019372
18:05:08|0.00019372
18:05:09|0.00019372
18:05:10|0.00019372
18:05:11|0.0001939
18:05:12|0.00019393
18:05:13|0.00019399
18:05:14|0.00019406
18:05:15|0.00019403
18:05:17|0.00019396
18:05:18|0.00019388
18:05:19|0.00019388
18:05:20|0.00019373
18:05:21|0.00019381
18:05:21|0.00019381
18:05:23|0.00019381
18:05:24|0.00019381
18:05:24|0.00019381
18:05:26|0.00019381
18:05:27|0.00019381
18:05:28|0.00019381
18:05:28|0.00019381
18:05:30|0.00019381
18:05:31|0.00019381
18:05:32|0.00019377
18:05:33|0.00019378
18:05:34|0.00019374
18:05:35|0.00019391
18:05:36|0.00019391
18:05:37|0.00019385
18:05:38|0.00019385
18:05:39|0.00019399
18:05:40|0.00019404
18:05:41|0.00019404
18:05:42|0.00019404
18:05:43|0.00019404
18:05:44|0.00019404
18:05:45|0.00019414
18:05:46|0.00019414
18:05:47|0.00019414
18:05:48|0.00019418
18:05:49|0.00019414
18:05:50|0.00019414
18:05:51|0.00019414
18:05:52|0.00019414
18:05:53|0.00019414
18:05:54|0.00019414
18:05:55|0.00019414
18:05:56|0.00019414
18:05:57|0.00019408
18:05:58|0.00019413
18:05:59|0.00019413
18:06:00|0.00019413
18:06:01|0.00019413
18:06:02|0.00019407
18:06:04|0.00019408
18:06:06|0.00019408
18:06:06|0.00019408
18:06:07|0.00019408
18:06:08|0.00019415
18:06:10|0.000194
18:06:11|0.000194
18:06:12|0.000194
18:06:13|0.000194
18:06:14|0.000194
18:06:15|0.00019394
18:06:16|0.00019394
18:06:17|0.00019394
18:06:19|0.0001939
18:06:20|0.000194
18:06:21|0.00019401
18:06:21|0.00019401
18:06:23|0.00019401
18:06:25|0.00019401
18:06:25|0.00019401
18:06:26|0.00019401
18:06:27|0.00019401
18:06:28|0.00019399
18:06:29|0.00019399
18:06:30|0.00019399
18:06:31|0.00019399
18:06:32|0.00019392
18:06:33|0.00019389
18:06:34|0.00019389
18:06:35|0.00019387
18:06:36|0.00019394
18:06:37|0.00019392
18:06:38|0.00019392
18:06:40|0.0001941
18:06:40|0.00019414
18:06:41|0.00019414
18:06:43|0.00019412
18:06:44|0.00019412
18:06:44|0.00019412
18:06:46|0.00019411
18:06:47|0.00019417
18:06:48|0.00019417
18:06:49|0.0001941
18:06:50|0.0001941
18:06:51|0.00019404
18:06:52|0.00019416
18:06:53|0.00019416
18:06:54|0.00019416
18:06:55|0.00019416
18:06:56|0.00019416
18:06:57|0.00019416
18:06:58|0.00019411
18:06:58|0.00019411
18:07:00|0.00019411
18:07:00|0.00019402
18:07:01|0.00019402
18:07:03|0.00019387
18:07:05|0.00019387
18:07:06|0.00019387
18:07:06|0.00019391
18:07:09|0.00019387
18:07:10|0.00019387
18:07:11|0.00019388
18:07:12|0.00019388
18:07:14|0.00019388
18:07:15|0.00019388
18:07:16|0.00019388
18:07:18|0.00019388
18:07:18|0.00019388
18:07:19|0.00019392
18:07:20|0.00019393
18:07:22|0.00019401
18:07:24|0.00019401
18:07:24|0.00019401
18:07:25|0.00019401
18:07:26|0.00019391
18:07:27|0.00019391
18:07:28|0.00019391
18:07:29|0.00019391
18:07:31|0.00019396
18:07:31|0.00019397
18:07:33|0.00019388
18:07:33|0.00019387
18:07:35|0.00019392
18:07:36|0.00019394
18:07:36|0.00019386
18:07:38|0.00019387
18:07:39|0.00019382
18:07:40|0.00019382
18:07:40|0.00019382
18:07:42|0.00019382
18:07:43|0.00019389
18:07:44|0.00019381
18:07:45|0.00019381
18:07:46|0.00019381
18:07:47|0.00019381
18:07:48|0.00019381
18:07:49|0.00019381
18:07:50|0.00019381
18:07:51|0.00019381
18:07:52|0.00019381
18:07:53|0.00019381
18:07:54|0.00019394
18:07:55|0.00019394
18:07:57|0.00019394
18:07:58|0.00019393
18:07:59|0.00019393
18:08:00|0.00019385
18:08:01|0.00019374
18:08:02|0.00019374
18:08:03|0.00019374
18:08:04|0.00019374
18:08:06|0.00019387
18:08:07|0.00019387
18:08:08|0.00019387
18:08:09|0.00019387
18:08:09|0.00019387
18:08:11|0.00019387
18:08:12|0.00019367
18:08:13|0.00019364
18:08:14|0.00019365
18:08:16|0.00019361
18:08:17|0.00019361
18:08:17|0.00019361
18:08:19|0.00019351
18:08:20|0.00019351
18:08:21|0.00019351
18:08:22|0.00019351
18:08:22|0.00019369
18:08:24|0.00019369
18:08:25|0.0001937
18:08:26|0.00019362
18:08:27|0.00019362
18:08:28|0.00019362
18:08:29|0.00019373
18:08:30|0.00019373
18:08:31|0.00019358
18:08:32|0.00019358
18:08:33|0.00019358
18:08:34|0.00019358
18:08:34|0.00019358
18:08:36|0.00019356
18:08:37|0.00019356
18:08:38|0.00019356
18:08:39|0.00019356
18:08:40|0.00019356
18:08:41|0.00019356
18:08:42|0.00019356
18:08:43|0.00019356
18:08:44|0.00019356
18:08:45|0.00019364
18:08:46|0.00019366
18:08:47|0.00019366
18:08:48|0.00019366
18:08:49|0.00019366
18:08:50|0.00019366
18:08:51|0.00019366
18:08:52|0.00019366
18:08:53|0.00019356
18:08:54|0.00019352
18:08:55|0.00019337
18:08:56|0.00019337
18:08:57|0.00019334
18:08:58|0.00019342
18:08:59|0.00019332
18:09:00|0.00019316
18:09:01|0.00019316
18:09:02|0.00019316
18:09:03|0.00019316
18:09:04|0.00019328
18:09:05|0.00019323
18:09:07|0.00019323
18:09:09|0.00019323
18:09:10|0.00019323
18:09:12|0.00019324
18:09:12|0.00019324
18:09:13|0.00019324
18:09:15|0.00019326
18:09:16|0.00019313
18:09:18|0.00019309
18:09:19|0.00019315
18:09:20|0.00019328
18:09:21|0.00019323
18:09:22|0.00019323
18:09:24|0.00019323
18:09:25|0.00019323
18:09:25|0.00019312
18:09:26|0.00019312
18:09:28|0.0001931
18:09:29|0.0001931
18:09:30|0.0001931
18:09:31|0.00019305
18:09:32|0.00019302
18:09:33|0.00019313
18:09:35|0.00019313
18:09:35|0.00019315
18:09:36|0.00019315
18:09:37|0.00019315
18:09:38|0.00019315
18:09:39|0.00019315
18:09:40|0.00019302
18:09:41|0.00019301
18:09:42|0.00019301
18:09:43|0.00019301
18:09:44|0.00019301
18:09:45|0.00019301
18:09:46|0.00019301
18:09:48|0.00019301
18:09:49|0.00019301
18:09:50|0.00019301
18:09:51|0.00019301
18:09:53|0.00019304
18:09:53|0.00019301
18:09:55|0.00019301
18:09:55|0.00019301
18:09:57|0.00019301
18:09:58|0.00019306
18:09:59|0.00019306
18:10:01|0.00019319
18:10:01|0.00019319
18:10:02|0.00019319
18:10:03|0.00019319
18:10:04|0.00019319
18:10:05|0.00019307
18:10:07|0.00019307
18:10:09|0.00019304
18:10:09|0.00019304
18:10:10|0.00019304
18:10:11|0.00019304
18:10:12|0.00019303
18:10:14|0.00019301
18:10:15|0.00019301
18:10:16|0.00019301
18:10:17|0.00019301
18:10:18|0.00019301
18:10:19|0.00019301
18:10:20|0.00019308
18:10:22|0.0001929
18:10:23|0.00019288
18:10:24|0.00019288
18:10:25|0.00019288
18:10:26|0.00019288
18:10:27|0.00019288
18:10:28|0.00019286
18:10:29|0.00019286
18:10:30|0.00019287
18:10:31|0.0001929
18:10:32|0.00019286
18:10:33|0.00019286
18:10:34|0.00019284
18:10:35|0.00019286
18:10:36|0.0001929
18:10:37|0.0001929
18:10:38|0.00019308
18:10:39|0.00019308
18:10:40|0.00019305
18:10:41|0.00019305
18:10:42|0.00019306
18:10:43|0.00019306
18:10:44|0.00019306
18:10:45|0.00019306
18:10:46|0.00019306
18:10:47|0.00019306
18:10:48|0.00019302
18:10:49|0.00019302
18:10:50|0.00019302
18:10:51|0.00019302
18:10:52|0.00019302
18:10:54|0.00019302
18:10:54|0.00019302
18:10:55|0.00019303
18:10:56|0.00019303
18:10:57|0.00019303
18:10:58|0.00019303
18:11:00|0.00019303
18:11:00|0.00019303
18:11:02|0.00019303
18:11:03|0.00019316
18:11:04|0.00019316
18:11:05|0.00019325
18:11:06|0.00019325
18:11:07|0.00019325
18:11:09|0.00019332
18:11:09|0.00019332
18:11:10|0.00019332
18:11:12|0.00019353
18:11:14|0.00019342
18:11:15|0.00019342
18:11:16|0.00019342
18:11:18|0.00019337
18:11:19|0.00019331
18:11:20|0.00019351
18:11:21|0.00019351
18:11:23|0.00019326
18:11:23|0.00019326
18:11:25|0.00019326
18:11:25|0.00019326
18:11:26|0.00019321
18:11:28|0.00019321
18:11:29|0.00019321
18:11:30|0.00019321
18:11:31|0.00019322
18:11:32|0.00019322
18:11:33|0.00019331
18:11:34|0.00019331
18:11:35|0.00019331
18:11:36|0.00019338
18:11:37|0.00019338
18:11:38|0.00019338
18:11:39|0.00019339
18:11:40|0.00019339
18:11:41|0.00019339
18:11:42|0.00019339
18:11:43|0.00019343
18:11:44|0.00019343
18:11:45|0.00019343
18:11:46|0.00019343
18:11:47|0.00019343
18:11:48|0.00019349
18:11:49|0.0001935
18:11:50|0.0001935
18:11:51|0.00019349
18:11:52|0.00019349
18:11:53|0.00019349
18:11:54|0.00019349
18:11:55|0.00019343
18:11:56|0.00019345
18:11:57|0.00019358
18:11:58|0.00019358
18:11:59|0.00019358
18:12:00|0.00019349
18:12:01|0.00019351
18:12:02|0.00019349
18:12:03|0.00019362
18:12:04|0.00019351
18:12:05|0.00019351
18:12:06|0.00019356
18:12:07|0.00019368
18:12:08|0.00019364
18:12:10|0.00019368
18:12:11|0.00019373
18:12:12|0.00019378
18:12:13|0.00019369
18:12:14|0.00019369
18:12:15|0.00019369
18:12:16|0.00019378
18:12:17|0.00019383
18:12:18|0.00019393
18:12:19|0.00019396
18:12:21|0.00019395
18:12:22|0.0001939
18:12:23|0.0001939
18:12:24|0.00019381
18:12:25|0.00019381
18:12:26|0.00019391
18:12:27|0.00019395
18:12:28|0.00019395
18:12:29|0.00019395
18:12:30|0.00019395
18:12:31|0.00019396
18:12:31|0.0001938
18:12:33|0.00019376
18:12:35|0.00019376
18:12:35|0.00019376
18:12:36|0.00019377
18:12:37|0.00019377
18:12:38|0.00019377
18:12:39|0.00019374
18:12:40|0.00019374
18:12:41|0.00019374
18:12:42|0.00019374
18:12:43|0.00019374
18:12:44|0.00019374
18:12:45|0.00019374
18:12:46|0.00019374
18:12:47|0.00019374
18:12:48|0.00019375
18:12:49|0.00019375
18:12:50|0.00019375
18:12:51|0.00019377
18:12:52|0.00019376
18:12:53|0.00019376
18:12:54|0.00019377
18:12:55|0.00019377
18:12:56|0.00019382
18:12:57|0.00019382
18:12:58|0.00019379
18:12:59|0.00019376
18:13:00|0.00019376
18:13:01|0.00019376
18:13:02|0.00019376
18:13:03|0.00019377
18:13:04|0.00019382
18:13:05|0.00019396
18:13:06|0.00019396
18:13:07|0.00019396
18:13:08|0.00019396
18:13:10|0.00019396
18:13:10|0.00019396
18:13:12|0.00019396
18:13:12|0.00019397
18:13:15|0.00019397
18:13:16|0.00019397
18:13:17|0.00019397
18:13:17|0.00019397
18:13:19|0.00019397
18:13:20|0.00019397
18:13:21|0.00019394
18:13:22|0.00019394
18:13:23|0.00019395
18:13:24|0.00019395
18:13:25|0.00019395
18:13:26|0.00019395
18:13:27|0.00019395
18:13:28|0.00019395
18:13:29|0.00019395
18:13:30|0.00019395
18:13:31|0.00019394
18:13:33|0.00019394
18:13:33|0.00019401
18:13:34|0.00019397
18:13:35|0.00019407
18:13:36|0.00019407
18:13:38|0.00019414
18:13:39|0.0001941
18:13:40|0.0001941
18:13:41|0.00019421
18:13:42|0.00019421
18:13:44|0.00019418
18:13:44|0.00019418
18:13:45|0.00019418
18:13:46|0.00019418
18:13:47|0.00019418
18:13:48|0.00019418
18:13:49|0.0001942
18:13:50|0.0001942
18:13:52|0.00019418
18:13:53|0.00019418
18:13:53|0.00019418
18:13:55|0.00019423
18:13:55|0.00019423
18:13:57|0.00019423
18:13:57|0.0001943
18:13:59|0.0001943
18:14:00|0.0001943
18:14:01|0.00019426
18:14:01|0.00019426
18:14:03|0.00019426
18:14:04|0.00019426
18:14:05|0.00019431
18:14:06|0.00019427
18:14:07|0.00019427
18:14:08|0.00019427
18:14:09|0.00019427
18:14:10|0.00019427
18:14:12|0.00019427
18:14:12|0.00019427
18:14:13|0.00019426
18:14:14|0.00019427
18:14:15|0.00019437
18:14:16|0.00019437
18:14:17|0.00019437
18:14:19|0.00019437
18:14:20|0.00019442
18:14:21|0.00019443
18:14:23|0.00019447
18:14:24|0.0001945
18:14:25|0.00019449
18:14:25|0.00019454
18:14:27|0.00019455
18:14:28|0.00019471
18:14:29|0.00019459
18:14:30|0.00019461
18:14:31|0.00019463
18:14:33|0.00019465
18:14:34|0.00019463
18:14:35|0.00019463
18:14:35|0.00019461
18:14:37|0.00019461
18:14:38|0.00019471
18:14:38|0.00019474
18:14:40|0.00019475
18:14:41|0.00019473
18:14:42|0.00019465
18:14:43|0.00019471
18:14:44|0.00019471
18:14:45|0.00019471
18:14:46|0.00019471
18:14:47|0.00019475
18:14:48|0.00019476
18:14:49|0.00019476
18:14:50|0.00019476
18:14:51|0.00019475
18:14:52|0.00019475
18:14:53|0.00019473
18:14:54|0.00019475
18:14:55|0.00019475
18:14:56|0.00019475
18:14:57|0.00019475
18:14:58|0.00019476
18:14:59|0.00019477
18:15:00|0.00019477
18:15:02|0.00019489
18:15:03|0.0001948
18:15:04|0.0001948
18:15:05|0.00019485
18:15:06|0.00019489
18:15:07|0.0001949
18:15:08|0.00019489
18:15:09|0.00019489
18:15:10|0.0001949
18:15:11|0.0001949
18:15:13|0.0001949
18:15:14|0.00019489
18:15:15|0.00019485
18:15:16|0.00019498
18:15:17|0.00019498
18:15:18|0.00019494
18:15:19|0.00019494
18:15:20|0.00019493
18:15:21|0.0001949
18:15:22|0.0001949
18:15:23|0.00019495
18:15:24|0.000195
18:15:25|0.00019496
18:15:26|0.00019496
18:15:27|0.00019489
18:15:28|0.00019495
18:15:29|0.00019485
18:15:30|0.00019471
18:15:31|0.0001946
18:15:32|0.00019452
18:15:33|0.00019446
18:15:34|0.00019446
18:15:35|0.00019446
18:15:36|0.00019446
18:15:37|0.00019447
18:15:38|0.00019447
18:15:39|0.00019447
18:15:40|0.00019447
18:15:42|0.00019441
18:15:42|0.00019437
18:15:43|0.00019437
18:15:45|0.00019437
18:15:45|0.00019437
18:15:47|0.00019437
18:15:48|0.00019437
18:15:49|0.0001943
18:15:50|0.0001943
18:15:51|0.0001943
18:15:52|0.00019432
18:15:53|0.00019432
18:15:54|0.00019432
18:15:55|0.00019432
18:15:55|0.00019432
18:15:57|0.00019432
18:15:58|0.00019432
18:15:59|0.00019435
18:16:00|0.00019437
18:16:01|0.00019437
18:16:02|0.00019437
18:16:03|0.00019437
18:16:03|0.00019437
18:16:05|0.0001944
18:16:06|0.0001944
18:16:07|0.0001944
18:16:08|0.00019452
18:16:09|0.00019463
18:16:09|0.00019471
18:16:11|0.00019471
18:16:12|0.00019472
18:16:13|0.00019478
18:16:15|0.0001948
18:16:17|0.00019463
18:16:17|0.00019463
18:16:18|0.00019447
18:16:19|0.00019447
18:16:20|0.00019447
18:16:21|0.00019436
18:16:22|0.00019436
18:16:23|0.00019431
18:16:24|0.00019439
18:16:25|0.00019439
18:16:26|0.00019439
18:16:27|0.00019439
18:16:28|0.00019439
18:16:29|0.00019439
18:16:30|0.00019439
18:16:31|0.00019433
18:16:33|0.00019442
18:16:34|0.0001944
18:16:35|0.00019455
18:16:36|0.00019455
18:16:37|0.00019455
18:16:38|0.00019456
18:16:39|0.00019453
18:16:40|0.00019457
18:16:41|0.00019458
18:16:42|0.00019458
18:16:44|0.00019458
18:16:45|0.00019465
18:16:45|0.00019465
18:16:46|0.00019465
18:16:47|0.00019468
18:16:48|0.00019468
18:16:50|0.00019468
18:16:50|0.00019468
18:16:52|0.00019465
18:16:53|0.00019465
18:16:54|0.00019465
18:16:55|0.00019465
18:16:56|0.00019465
18:16:57|0.00019475
18:16:58|0.00019465
18:16:59|0.00019465
18:17:00|0.00019463
18:17:01|0.00019463
18:17:02|0.00019463
18:17:03|0.00019463
18:17:04|0.00019462
18:17:05|0.00019462
18:17:06|0.00019462
18:17:07|0.00019475
18:17:08|0.00019475
18:17:09|0.00019475
18:17:10|0.00019475
18:17:11|0.00019469
18:17:12|0.00019469
18:17:14|0.00019469
18:17:15|0.00019469
18:17:16|0.00019469
18:17:17|0.00019457
18:17:19|0.00019457
18:17:19|0.00019461
18:17:21|0.00019461
18:17:23|0.00019461
18:17:23|0.00019461
18:17:25|0.00019445
18:17:25|0.00019445
18:17:26|0.00019452
18:17:27|0.0001945
18:17:29|0.00019456
18:17:30|0.00019452
18:17:31|0.00019451
18:17:32|0.00019453
18:17:33|0.00019453
18:17:34|0.00019452
18:17:36|0.00019452
18:17:37|0.00019459
18:17:38|0.00019459
18:17:39|0.00019459
18:17:40|0.00019459
18:17:41|0.00019462
18:17:42|0.00019473
18:17:43|0.00019473
18:17:44|0.00019468
18:17:45|0.00019468
18:17:46|0.00019468
18:17:48|0.00019463
18:17:49|0.00019466
18:17:50|0.00019466
18:17:51|0.00019472
18:17:51|0.0001947
18:17:52|0.00019466
18:17:54|0.00019475
18:17:54|0.00019483
18:17:55|0.0001948
18:17:56|0.00019477
18:17:58|0.00019473
18:17:59|0.00019471
18:17:59|0.00019472
18:18:01|0.00019472
18:18:01|0.00019477
18:18:03|0.00019477
18:18:04|0.00019478
18:18:04|0.00019478
18:18:06|0.00019478
18:18:06|0.00019478
18:18:08|0.00019478
18:18:09|0.00019481
18:18:10|0.00019481
18:18:11|0.00019481
18:18:12|0.00019482
18:18:13|0.00019482
18:18:14|0.00019485
18:18:15|0.00019485
18:18:17|0.00019485
18:18:18|0.00019485
18:18:20|0.00019485
18:18:20|0.00019492
18:18:21|0.00019485
18:18:22|0.00019489
18:18:23|0.00019496
18:18:24|0.00019496
18:18:26|0.00019496
18:18:27|0.00019499
18:18:29|0.00019495
18:18:29|0.00019495
18:18:31|0.00019495
18:18:31|0.00019495
18:18:32|0.000195
18:18:33|0.00019494
18:18:34|0.00019497
18:18:35|0.00019497
18:18:37|0.00019497
18:18:37|0.00019497
18:18:38|0.00019497
18:18:39|0.00019497
18:18:40|0.00019497
18:18:42|0.00019504
18:18:43|0.00019503
18:18:44|0.00019503
18:18:45|0.00019503
18:18:46|0.00019513
18:18:47|0.00019515
18:18:48|0.00019513
18:18:49|0.00019516
18:18:50|0.00019516
18:18:51|0.0001951
18:18:52|0.0001951
18:18:53|0.00019516
18:18:54|0.00019516
18:18:55|0.00019527
18:18:56|0.0001952
18:18:57|0.00019521
18:18:58|0.00019531
18:18:59|0.00019531
18:19:00|0.00019533
18:19:01|0.00019535
18:19:02|0.00019534
18:19:03|0.00019534
18:19:03|0.00019531
18:19:05|0.00019535
18:19:06|0.00019531
18:19:06|0.00019532
18:19:08|0.00019535
18:19:09|0.00019542
18:19:10|0.00019542
18:19:11|0.00019535
18:19:12|0.00019535
18:19:13|0.00019535
18:19:14|0.00019535
18:19:15|0.00019548
18:19:18|0.00019544
18:19:19|0.00019601
18:19:19|0.00019585
18:19:21|0.00019582
18:19:23|0.00019577
18:19:24|0.00019577
18:19:26|0.00019581
18:19:27|0.0001956
18:19:29|0.00019565
18:19:29|0.00019567
18:19:30|0.00019567
18:19:31|0.00019569
18:19:32|0.00019587
18:19:33|0.00019579
18:19:34|0.00019573
18:19:35|0.00019573
18:19:36|0.00019573
18:19:37|0.00019573
18:19:38|0.00019551
18:19:39|0.00019554
18:19:40|0.00019552
18:19:41|0.00019548
18:19:42|0.00019548
18:19:43|0.00019551
18:19:44|0.00019551
18:19:45|0.00019551
18:19:46|0.00019548
18:19:47|0.00019548
18:19:48|0.00019548
18:19:49|0.00019547
18:19:50|0.00019542
18:19:51|0.00019542
18:19:52|0.00019539
18:19:53|0.00019528
18:19:54|0.00019499
18:19:55|0.00019493
18:19:56|0.00019497
18:19:57|0.00019501
18:19:58|0.00019498
18:19:59|0.00019503
18:20:00|0.00019502
18:20:01|0.00019521
18:20:02|0.00019523
18:20:04|0.00019521
18:20:04|0.00019521
18:20:05|0.00019525
18:20:06|0.00019525
18:20:07|0.00019507
18:20:08|0.00019508
18:20:09|0.00019508
18:20:10|0.00019508
18:20:11|0.00019508
18:20:12|0.00019508
18:20:13|0.00019508
18:20:14|0.00019554
18:20:15|0.00019547
18:20:16|0.0001954
18:20:18|0.00019548
18:20:19|0.00019532
18:20:20|0.00019534
18:20:22|0.00019539
18:20:22|0.00019539
18:20:23|0.00019539
18:20:24|0.00019553
18:20:26|0.00019558
18:20:28|0.00019567
18:20:29|0.0001957
18:20:30|0.00019568
18:20:31|0.00019568
18:20:33|0.00019563
18:20:33|0.00019559
18:20:34|0.00019553
18:20:35|0.00019549
18:20:37|0.00019556
18:20:37|0.00019556
18:20:39|0.00019549
18:20:40|0.00019549
18:20:41|0.00019549
18:20:43|0.00019569
18:20:44|0.00019557
18:20:45|0.00019555
18:20:46|0.00019555
18:20:47|0.00019555
18:20:48|0.00019555
18:20:49|0.00019561
18:20:50|0.00019561
18:20:52|0.00019561
18:20:52|0.00019561
18:20:53|0.00019561
18:20:54|0.00019538
18:20:55|0.00019538
18:20:56|0.00019538
18:20:57|0.00019546
18:20:58|0.00019545
18:20:59|0.00019535
18:21:01|0.00019535
18:21:01|0.00019535
18:21:02|0.0001953
18:21:03|0.0001953
18:21:04|0.00019516
18:21:05|0.00019519
18:21:06|0.00019519
18:21:07|0.00019519
18:21:08|0.00019519
18:21:09|0.00019525
18:21:11|0.00019517
18:21:11|0.00019517
18:21:13|0.00019517
18:21:14|0.00019517
18:21:15|0.00019531
18:21:15|0.0001953
18:21:17|0.0001953
18:21:18|0.0001953
18:21:19|0.0001953
18:21:20|0.00019527
18:21:22|0.00019532
18:21:24|0.00019521
18:21:24|0.00019512
18:21:25|0.00019512
18:21:27|0.00019512
18:21:28|0.00019521
18:21:29|0.00019521
18:21:30|0.00019521
18:21:32|0.00019518
18:21:32|0.00019518
18:21:33|0.00019518
18:21:35|0.00019518
18:21:36|0.00019518
18:21:37|0.00019518
18:21:38|0.00019518
18:21:39|0.00019518
18:21:40|0.00019514
18:21:41|0.00019514
18:21:42|0.00019514
18:21:43|0.00019507
18:21:44|0.000195
18:21:45|0.000195
18:21:46|0.00019499
18:21:47|0.00019489
18:21:48|0.00019489
18:21:49|0.00019484
18:21:50|0.00019484
18:21:51|0.00019496
18:21:52|0.00019496
18:21:53|0.00019496
18:21:54|0.00019496
18:21:55|0.00019496
18:21:56|0.00019487
18:21:57|0.00019487
18:21:58|0.00019488
18:21:58|0.00019488
18:22:00|0.00019488
18:22:01|0.00019492
18:22:01|0.00019489
18:22:02|0.00019489
18:22:04|0.00019489
18:22:05|0.00019507
18:22:05|0.00019507
18:22:07|0.00019491
18:22:08|0.00019503
18:22:09|0.00019503
18:22:10|0.00019503
18:22:11|0.00019503
18:22:12|0.0001951
18:22:13|0.0001951
18:22:14|0.00019518
18:22:15|0.00019518
18:22:15|0.00019512
18:22:16|0.00019511
18:22:18|0.00019511
18:22:20|0.00019511
18:22:20|0.00019511
18:22:22|0.00019509
18:22:23|0.00019507
18:22:25|0.00019498
18:22:25|0.00019489
18:22:26|0.00019489
18:22:27|0.00019497
18:22:29|0.00019497
18:22:30|0.00019505
18:22:32|0.00019507
18:22:32|0.00019507
18:22:33|0.00019507
18:22:35|0.00019507
18:22:37|0.00019507
18:22:37|0.00019506
18:22:38|0.00019506
18:22:39|0.00019506
18:22:40|0.00019506
18:22:41|0.00019506
18:22:42|0.00019504
18:22:43|0.00019504
18:22:44|0.00019504
18:22:45|0.00019504
18:22:46|0.00019504
18:22:47|0.00019504
18:22:48|0.00019502
18:22:49|0.00019502
18:22:50|0.00019502
18:22:51|0.00019502
18:22:53|0.00019502
18:22:53|0.00019503
18:22:55|0.00019507
18:22:56|0.00019507
18:22:57|0.00019509
18:22:58|0.00019497
18:22:58|0.00019497
18:23:00|0.00019495
18:23:01|0.00019495
18:23:02|0.00019495
18:23:03|0.00019495
18:23:04|0.00019495
18:23:06|0.00019492
18:23:06|0.000195
18:23:07|0.00019499
18:23:08|0.00019493
18:23:09|0.00019493
18:23:10|0.00019486
18:23:11|0.00019493
18:23:12|0.00019482
18:23:13|0.00019482
18:23:14|0.00019482
18:23:15|0.00019482
18:23:16|0.00019482
18:23:17|0.00019482
18:23:18|0.00019482
18:23:20|0.00019476
18:23:22|0.00019466
18:23:22|0.00019465
18:23:24|0.00019465
18:23:25|0.00019464
18:23:26|0.00019464
18:23:27|0.00019464
18:23:28|0.00019464
18:23:29|0.00019464
18:23:31|0.00019454
18:23:31|0.0001945
18:23:32|0.00019449
18:23:33|0.00019449
18:23:35|0.00019454
18:23:35|0.00019454
18:23:36|0.00019454
18:23:37|0.00019454
18:23:38|0.00019454
18:23:39|0.00019454
18:23:40|0.00019452
18:23:41|0.00019452
18:23:42|0.00019453
18:23:43|0.00019453
18:23:44|0.00019453
18:23:46|0.00019453
18:23:47|0.00019453
18:23:47|0.00019453
18:23:49|0.00019453
18:23:49|0.00019453
18:23:50|0.00019454
18:23:52|0.00019454
18:23:52|0.00019455
18:23:53|0.00019455
18:23:54|0.00019455
18:23:55|0.00019455
18:23:56|0.00019455
18:23:57|0.00019455
18:23:58|0.00019455
18:23:59|0.00019455
18:24:00|0.00019455
18:24:02|0.00019455
18:24:03|0.00019451
18:24:04|0.00019445
18:24:05|0.00019445
18:24:06|0.0001944
18:24:07|0.00019442
18:24:08|0.00019441
18:24:09|0.00019432
18:24:10|0.00019431
18:24:11|0.00019422
18:24:12|0.00019413
18:24:13|0.00019418
18:24:15|0.00019417
18:24:16|0.00019417
18:24:16|0.0001942
18:24:17|0.00019429
18:24:19|0.00019429
18:24:19|0.00019429
18:24:21|0.00019432
18:24:23|0.00019426
18:24:24|0.00019426
18:24:25|0.00019439
18:24:26|0.00019433
18:24:27|0.00019433
18:24:29|0.00019433
18:24:30|0.00019426
18:24:31|0.00019433
18:24:32|0.00019433
18:24:33|0.00019433
18:24:34|0.00019433
18:24:34|0.00019433
18:24:35|0.00019433
18:24:36|0.00019433
18:24:38|0.00019433
18:24:39|0.00019423
18:24:40|0.00019423
18:24:41|0.00019423
18:24:42|0.00019423
18:24:43|0.00019423
18:24:44|0.00019423
18:24:45|0.00019423
18:24:46|0.00019426
18:24:47|0.00019426
18:24:48|0.00019426
18:24:49|0.00019426
18:24:50|0.00019435
18:24:51|0.00019435
18:24:52|0.00019435
18:24:53|0.00019435
18:24:54|0.00019435
18:24:55|0.00019432
18:24:56|0.00019432
18:24:57|0.00019432
18:24:58|0.00019431
18:24:59|0.00019431
18:25:01|0.00019423
18:25:01|0.00019423
18:25:02|0.00019423
18:25:04|0.00019431
18:25:05|0.00019431
18:25:06|0.00019431
18:25:07|0.00019431
18:25:08|0.00019418
18:25:09|0.0001942
18:25:10|0.0001942
18:25:11|0.0001942
18:25:12|0.0001942
18:25:13|0.0001942
18:25:14|0.0001942
18:25:15|0.0001942
18:25:16|0.00019427
18:25:17|0.00019422
18:25:18|0.00019422
18:25:19|0.00019422
18:25:20|0.00019422
18:25:21|0.00019422
18:25:23|0.00019417
18:25:24|0.0001942
18:25:26|0.00019416
18:25:26|0.00019416
18:25:27|0.00019415
18:25:29|0.00019415
18:25:30|0.00019415
18:25:31|0.00019415
18:25:32|0.00019415
18:25:33|0.00019415
18:25:34|0.00019421
18:25:35|0.00019421
18:25:36|0.00019421
18:25:37|0.00019421
18:25:38|0.00019429
18:25:39|0.00019429
18:25:40|0.00019421
18:25:41|0.00019419
18:25:42|0.00019412
18:25:43|0.00019412
18:25:44|0.00019412
18:25:45|0.00019412
18:25:46|0.00019412
18:25:47|0.00019412
18:25:48|0.00019412
18:25:49|0.0001942
18:25:50|0.0001942
18:25:51|0.0001942
18:25:52|0.0001942
18:25:53|0.0001942
18:25:54|0.00019418
18:25:55|0.00019413
18:25:56|0.00019413
18:25:57|0.00019413
18:25:58|0.00019416
18:25:59|0.00019416
18:26:00|0.00019416
18:26:01|0.00019416
18:26:02|0.00019405
18:26:03|0.00019405
18:26:04|0.00019403
18:26:05|0.00019403
18:26:06|0.00019402
18:26:07|0.00019404
18:26:08|0.00019404
18:26:09|0.000194
18:26:10|0.000194
18:26:11|0.000194
18:26:12|0.000194
18:26:13|0.000194
18:26:14|0.000194
18:26:15|0.000194
18:26:16|0.00019408
18:26:17|0.00019406
18:26:18|0.00019406
18:26:19|0.00019412
18:26:20|0.00019412
18:26:21|0.00019412
18:26:22|0.00019412
18:26:24|0.00019414
18:26:25|0.00019414
18:26:27|0.00019407
18:26:28|0.00019407
18:26:29|0.00019404
18:26:30|0.00019404
18:26:31|0.00019404
18:26:32|0.00019409
18:26:33|0.00019409
18:26:34|0.00019409
18:26:35|0.00019407
18:26:36|0.00019407
18:26:37|0.00019407
18:26:38|0.00019407
18:26:39|0.00019407
18:26:40|0.00019407
18:26:42|0.00019407
18:26:43|0.00019407
18:26:44|0.00019407
18:26:45|0.00019411
18:26:46|0.00019417
18:26:47|0.00019417
18:26:48|0.00019417
18:26:49|0.00019417
18:26:50|0.00019417
18:26:51|0.00019417
18:26:52|0.00019417
18:26:53|0.00019417
18:26:54|0.00019417
18:26:55|0.00019417
18:26:56|0.00019416
18:26:57|0.00019406
18:26:58|0.00019406
18:26:59|0.00019406
18:27:00|0.00019406
18:27:01|0.00019406
18:27:02|0.00019406
18:27:03|0.00019406
18:27:04|0.00019406
18:27:05|0.00019407
18:27:06|0.00019407
18:27:07|0.00019407
18:27:08|0.00019407
18:27:09|0.00019407
18:27:10|0.00019407
18:27:11|0.0001941
18:27:12|0.0001941
18:27:13|0.0001941
18:27:14|0.00019408
18:27:15|0.00019408
18:27:16|0.00019408
18:27:17|0.00019406
18:27:18|0.00019406
18:27:20|0.00019403
18:27:21|0.00019403
18:27:22|0.00019403
18:27:23|0.00019403
18:27:23|0.00019403
18:27:25|0.00019403
18:27:26|0.000194
18:27:27|0.00019402
18:27:28|0.000194
18:27:29|0.000194
18:27:30|0.000194
18:27:31|0.000194
18:27:32|0.00019395
18:27:33|0.00019395
18:27:34|0.00019395
18:27:35|0.00019395
18:27:36|0.00019398
18:27:37|0.00019395
18:27:39|0.00019384
18:27:40|0.00019384
18:27:41|0.00019384
18:27:42|0.00019368
18:27:43|0.00019368
18:27:43|0.00019365
18:27:44|0.00019364
18:27:46|0.00019373
18:27:47|0.00019373
18:27:49|0.00019373
18:27:49|0.00019373
18:27:51|0.00019372
18:27:51|0.00019373
18:27:53|0.00019373
18:27:53|0.00019373
18:27:55|0.00019373
18:27:55|0.00019373
18:27:57|0.00019373
18:27:58|0.00019388
18:27:59|0.00019388
18:28:00|0.00019388
18:28:01|0.00019388
18:28:02|0.00019388
18:28:02|0.00019386
18:28:05|0.00019386
18:28:05|0.00019388
18:28:06|0.00019388
18:28:07|0.00019388
18:28:08|0.00019388
18:28:09|0.00019393
18:28:10|0.00019393
18:28:11|0.00019393
18:28:12|0.00019393
18:28:14|0.00019393
18:28:15|0.00019393
18:28:16|0.00019399
18:28:17|0.00019393
18:28:18|0.00019393
18:28:19|0.00019388
18:28:20|0.00019388
18:28:21|0.00019388
18:28:22|0.00019388
18:28:24|0.00019382
18:28:25|0.00019379
18:28:26|0.00019379
18:28:27|0.00019391
18:28:28|0.00019389
18:28:30|0.00019389
18:28:32|0.00019393
18:28:32|0.00019399
18:28:33|0.00019399
18:28:34|0.00019399
18:28:35|0.00019399
18:28:37|0.00019399
18:28:38|0.00019399
18:28:39|0.00019399
18:28:39|0.00019399
18:28:41|0.000194
18:28:41|0.000194
18:28:44|0.000194
18:28:44|0.000194
18:28:45|0.000194
18:28:47|0.00019399
18:28:48|0.00019399
18:28:48|0.00019399
18:28:50|0.00019402
18:28:50|0.00019402
18:28:52|0.00019395
18:28:53|0.00019395
18:28:54|0.00019395
18:28:55|0.00019395
18:28:56|0.00019395
18:28:57|0.00019402
18:28:58|0.00019402
18:28:59|0.00019402
18:29:00|0.00019402
18:29:01|0.000194
18:29:02|0.0001941
18:29:03|0.0001941
18:29:04|0.0001941
18:29:05|0.00019414
18:29:06|0.00019414
18:29:07|0.00019414
18:29:08|0.00019414
18:29:09|0.00019414
18:29:10|0.00019414
18:29:11|0.00019414
18:29:12|0.00019414
18:29:12|0.00019415
18:29:14|0.00019415
18:29:15|0.00019416
18:29:16|0.00019416
18:29:17|0.00019416
18:29:18|0.00019416
18:29:19|0.00019416
18:29:20|0.00019416
18:29:21|0.00019417
18:29:22|0.00019417
18:29:23|0.00019417
18:29:24|0.00019417
18:29:25|0.00019417
18:29:27|0.00019422
18:29:28|0.00019423
18:29:29|0.00019423
18:29:31|0.00019429
18:29:31|0.00019429
18:29:32|0.00019429
18:29:33|0.00019429
18:29:35|0.00019426
18:29:36|0.00019426
18:29:37|0.00019426
18:29:39|0.00019426
18:29:39|0.00019426
18:29:40|0.00019426
18:29:41|0.00019427
18:29:42|0.00019427
18:29:44|0.00019427
18:29:45|0.00019427
18:29:46|0.00019427
18:29:47|0.00019427
18:29:48|0.00019427
18:29:49|0.00019427
18:29:50|0.00019414
18:29:51|0.00019414
18:29:52|0.00019414
18:29:53|0.00019414
18:29:54|0.00019411
18:29:55|0.00019411
18:29:56|0.00019408
18:29:57|0.00019407
18:29:58|0.00019407
18:29:59|0.00019407
18:30:00|0.00019407
18:30:01|0.00019406
18:30:02|0.00019402
18:30:03|0.00019402
18:30:04|0.00019401
18:30:05|0.00019401
18:30:06|0.00019403
18:30:07|0.00019402
18:30:08|0.00019402
18:30:09|0.00019402
18:30:11|0.00019402
18:30:11|0.00019402
18:30:12|0.00019399
18:30:13|0.00019398
18:30:14|0.00019398
18:30:15|0.00019384
18:30:16|0.00019384
18:30:17|0.00019384
18:30:18|0.00019384
18:30:19|0.00019379
18:30:20|0.00019373
18:30:21|0.00019377
18:30:22|0.00019379
18:30:24|0.0001937
18:30:24|0.0001937
18:30:25|0.0001937
18:30:26|0.0001937
18:30:28|0.0001937
18:30:29|0.0001937
18:30:31|0.00019383
18:30:32|0.00019366
18:30:33|0.00019366
18:30:34|0.00019366
18:30:35|0.00019369
18:30:36|0.00019369
18:30:37|0.00019369
18:30:38|0.00019369
18:30:39|0.00019369
18:30:41|0.00019368
18:30:42|0.00019368
18:30:42|0.00019367
18:30:44|0.00019366
18:30:45|0.00019366
18:30:46|0.00019363
18:30:47|0.00019363
18:30:48|0.00019344
18:30:49|0.00019345
18:30:50|0.00019345
18:30:51|0.00019358
18:30:52|0.00019358
18:30:53|0.00019368
18:30:54|0.00019367
18:30:55|0.00019367
18:30:56|0.00019367
18:30:57|0.00019362
18:30:58|0.00019362
18:30:59|0.00019362
18:31:00|0.0001936
18:31:01|0.00019352
18:31:02|0.00019352
18:31:03|0.00019352
18:31:04|0.00019351
18:31:05|0.00019358
18:31:06|0.00019358
18:31:07|0.00019358
18:31:08|0.00019365
18:31:09|0.0001937
18:31:10|0.0001937
18:31:11|0.0001937
18:31:12|0.00019372
18:31:13|0.00019371
18:31:14|0.00019371
18:31:15|0.00019371
18:31:16|0.00019371
18:31:17|0.00019354
18:31:18|0.00019354
18:31:20|0.0001934
18:31:21|0.00019341
18:31:22|0.00019338
18:31:23|0.00019338
18:31:23|0.00019338
18:31:24|0.00019338
18:31:25|0.00019338
18:31:27|0.00019338
18:31:28|0.00019338
18:31:30|0.00019349
18:31:31|0.00019349
18:31:32|0.00019349
18:31:32|0.00019342
18:31:33|0.00019342
18:31:35|0.00019337
18:31:36|0.00019337
18:31:37|0.00019337
18:31:38|0.00019337
18:31:40|0.00019341
18:31:40|0.00019341
18:31:41|0.00019339
18:31:43|0.00019341
18:31:44|0.00019341
18:31:45|0.00019341
18:31:46|0.00019341
18:31:47|0.00019342
18:31:48|0.00019342
18:31:49|0.00019342
18:31:50|0.00019344
18:31:51|0.00019331
18:31:52|0.00019331
18:31:53|0.00019331
18:31:54|0.00019331
18:31:55|0.00019341
18:31:56|0.00019341
18:31:57|0.0001935
18:31:58|0.00019347
18:31:59|0.00019347
18:32:00|0.00019347
18:32:01|0.00019347
18:32:02|0.00019347
18:32:03|0.00019342
18:32:04|0.00019342
18:32:05|0.00019342
18:32:06|0.00019342
18:32:07|0.00019342
18:32:08|0.00019342
18:32:09|0.00019342
18:32:10|0.00019342
18:32:11|0.00019339
18:32:12|0.00019339
18:32:13|0.00019339
18:32:14|0.00019349
18:32:15|0.00019349
18:32:16|0.0001934
18:32:18|0.00019351
18:32:18|0.0001935
18:32:20|0.0001935
18:32:21|0.0001935
18:32:21|0.00019355
18:32:22|0.00019355
18:32:24|0.00019362
18:32:24|0.00019367
18:32:26|0.00019367
18:32:26|0.00019367
18:32:28|0.00019367
18:32:29|0.00019367
18:32:30|0.00019367
18:32:32|0.00019367
18:32:33|0.00019367
18:32:34|0.00019367
18:32:35|0.00019367
18:32:36|0.00019363
18:32:37|0.00019363
18:32:38|0.00019363
18:32:39|0.00019363
18:32:40|0.00019356
18:32:41|0.00019356
18:32:43|0.00019356
18:32:43|0.00019356
18:32:44|0.00019355
18:32:45|0.00019355
18:32:46|0.00019355
18:32:47|0.00019355
18:32:48|0.00019355
18:32:49|0.00019355
18:32:50|0.00019347
18:32:52|0.00019343
18:32:52|0.00019343
18:32:53|0.00019343
18:32:54|0.00019343
18:32:55|0.00019343
18:32:56|0.00019351
18:32:57|0.00019351
18:32:58|0.00019351
18:32:59|0.00019351
18:33:00|0.00019351
18:33:01|0.00019351
18:33:02|0.00019351
18:33:03|0.00019351
18:33:04|0.00019337
18:33:05|0.00019337
18:33:06|0.00019344
18:33:07|0.00019344
18:33:08|0.00019347
18:33:09|0.00019351
18:33:10|0.00019351
18:33:11|0.00019351
18:33:12|0.00019351
18:33:13|0.00019351
18:33:15|0.00019351
18:33:16|0.00019348
18:33:16|0.0001935
18:33:18|0.00019353
18:33:19|0.00019353
18:33:20|0.00019354
18:33:20|0.00019354
18:33:22|0.00019355
18:33:23|0.00019361
18:33:25|0.00019361
18:33:26|0.00019352
18:33:26|0.00019352
18:33:28|0.00019352
18:33:29|0.00019352
18:33:31|0.00019354
18:33:32|0.00019354
18:33:34|0.00019357
18:33:35|0.00019357
18:33:36|0.00019357
18:33:37|0.00019357
18:33:38|0.00019357
18:33:39|0.00019357
18:33:40|0.00019357
18:33:41|0.00019355
18:33:42|0.00019356
18:33:43|0.00019356
18:33:44|0.00019347
18:33:45|0.00019347
18:33:46|0.00019347
18:33:47|0.00019347
18:33:48|0.00019327
18:33:49|0.00019319
18:33:50|0.00019315
18:33:51|0.00019317
18:33:52|0.00019318
18:33:53|0.00019306
18:33:54|0.00019307
18:33:55|0.00019317
18:33:56|0.00019315
18:33:58|0.00019305
18:33:59|0.00019305
18:33:59|0.00019305
18:34:00|0.00019307
18:34:01|0.00019307
18:34:02|0.00019305
18:34:03|0.00019308
18:34:04|0.00019307
18:34:05|0.00019307
18:34:06|0.00019307
18:34:07|0.00019312
18:34:08|0.00019312
18:34:09|0.00019312
18:34:10|0.00019312
18:34:11|0.00019326
18:34:12|0.00019333
18:34:13|0.00019333
18:34:14|0.0001934
18:34:15|0.0001934
18:34:16|0.00019344
18:34:17|0.00019344
18:34:18|0.00019344
18:34:19|0.00019334
18:34:20|0.00019334
18:34:21|0.00019334
18:34:22|0.00019334
18:34:23|0.0001933
18:34:24|0.00019346
18:34:25|0.00019346
18:34:26|0.00019333
18:34:27|0.00019333
18:34:28|0.00019333
18:34:29|0.00019333
18:34:31|0.00019323
18:34:32|0.00019323
18:34:34|0.00019323
18:34:34|0.00019315
18:34:36|0.00019312
18:34:36|0.00019312
18:34:37|0.00019325
18:34:38|0.00019325
18:34:39|0.00019324
18:34:41|0.00019324
18:34:42|0.00019324
18:34:43|0.00019324
18:34:44|0.00019327
18:34:45|0.00019327
18:34:45|0.00019327
18:34:47|0.00019327
18:34:48|0.00019332
18:34:49|0.00019326
18:34:50|0.0001933
18:34:51|0.0001933
18:34:52|0.0001933
18:34:53|0.0001933
18:34:54|0.00019325
18:34:55|0.00019339
18:34:56|0.00019339
18:34:57|0.00019339
18:34:58|0.00019348
18:35:00|0.00019348
18:35:01|0.00019348
18:35:02|0.00019335
18:35:03|0.00019335
18:35:04|0.00019335
18:35:04|0.0001933
18:35:06|0.0001933
18:35:07|0.00019333
18:35:08|0.00019333
18:35:08|0.00019333
18:35:10|0.00019334
18:35:11|0.0001934
18:35:11|0.00019336
18:35:13|0.00019345
18:35:14|0.0001934
18:35:15|0.00019338
18:35:15|0.00019342
18:35:17|0.00019342
18:35:17|0.00019342
18:35:19|0.00019342
18:35:19|0.00019342
18:35:21|0.00019337
18:35:22|0.00019349
18:35:22|0.00019349
18:35:23|0.0001934
18:35:24|0.0001934
18:35:26|0.0001934
18:35:26|0.0001934
18:35:27|0.00019336
18:35:28|0.00019336
18:35:29|0.0001934
18:35:30|0.0001934
18:35:32|0.00019346
18:35:33|0.00019346
18:35:35|0.00019346
18:35:36|0.00019343
18:35:37|0.00019346
18:35:39|0.00019349
18:35:40|0.00019349
18:35:41|0.0001935
18:35:41|0.00019343
18:35:43|0.00019343
18:35:43|0.00019343
18:35:44|0.00019343
18:35:45|0.00019345
18:35:47|0.00019345
18:35:48|0.00019345
18:35:49|0.00019345
18:35:50|0.00019345
18:35:52|0.00019347
18:35:53|0.00019347
18:35:53|0.00019347
18:35:55|0.00019349
18:35:56|0.00019349
18:35:57|0.0001935
18:35:58|0.0001935
18:35:59|0.00019351
18:36:00|0.00019351
18:36:01|0.00019351
18:36:02|0.00019346
18:36:03|0.00019347
18:36:04|0.00019347
18:36:05|0.00019347
18:36:07|0.00019347
18:36:07|0.00019347
18:36:09|0.00019345
18:36:09|0.00019345
18:36:10|0.0001934
18:36:11|0.00019346
18:36:13|0.00019346
18:36:14|0.00019347
18:36:14|0.00019347
18:36:16|0.00019347
18:36:16|0.00019347
18:36:17|0.00019357
18:36:18|0.00019367
18:36:19|0.00019367
18:36:20|0.00019367
18:36:22|0.00019369
18:36:22|0.00019373
18:36:24|0.00019372
18:36:24|0.00019372
18:36:26|0.00019372
18:36:27|0.00019372
18:36:28|0.00019372
18:36:28|0.00019372
18:36:29|0.00019372
18:36:31|0.00019372
18:36:32|0.00019372
18:36:33|0.00019363
18:36:34|0.00019363
18:36:36|0.00019352
18:36:37|0.00019345
18:36:39|0.00019339
18:36:39|0.00019341
18:36:41|0.00019341
18:36:42|0.00019341
18:36:43|0.00019343
18:36:44|0.00019343
18:36:46|0.00019355
18:36:47|0.00019334
18:36:48|0.00019334
18:36:49|0.00019344
18:36:50|0.00019344
18:36:51|0.00019335
18:36:53|0.00019335
18:36:53|0.00019332
18:36:55|0.00019332
18:36:56|0.00019332
18:36:56|0.00019332
18:36:57|0.00019332
18:36:59|0.00019332
18:36:59|0.00019332
18:37:00|0.00019332
18:37:01|0.00019356
18:37:02|0.00019356
18:37:03|0.00019356
18:37:04|0.00019347
18:37:05|0.00019347
18:37:06|0.00019347
18:37:07|0.00019351
18:37:09|0.00019351
18:37:09|0.00019351
18:37:11|0.00019351
18:37:12|0.00019352
18:37:14|0.00019352
18:37:15|0.00019357
18:37:15|0.00019357
18:37:16|0.00019357
18:37:17|0.00019357
18:37:19|0.00019357
18:37:19|0.00019357
18:37:20|0.00019365
18:37:22|0.00019365
18:37:23|0.00019363
18:37:24|0.00019363
18:37:25|0.00019363
18:37:26|0.00019363
18:37:27|0.00019363
18:37:28|0.00019363
18:37:29|0.00019364
18:37:30|0.00019364
18:37:31|0.00019364
18:37:32|0.00019364
18:37:33|0.00019364
18:37:34|0.00019371
18:37:36|0.00019371
18:37:36|0.00019371
18:37:38|0.00019371
18:37:39|0.00019371
18:37:40|0.00019367
18:37:41|0.00019367
18:37:42|0.00019367
18:37:43|0.00019367
18:37:44|0.0001936
18:37:46|0.0001936
18:37:46|0.0001936
18:37:48|0.0001936
18:37:48|0.00019367
18:37:50|0.00019367
18:37:50|0.00019369
18:37:52|0.00019353
18:37:52|0.00019353
18:37:54|0.00019353
18:37:55|0.00019353
18:37:56|0.00019353
18:37:56|0.00019353
18:37:58|0.00019353
18:37:59|0.00019346
18:38:00|0.00019346
18:38:01|0.00019346
18:38:03|0.00019342
18:38:03|0.00019342
18:38:04|0.00019342
18:38:05|0.00019349
18:38:07|0.00019349
18:38:07|0.00019349
18:38:09|0.0001937
18:38:10|0.00019364
18:38:11|0.00019358
18:38:12|0.00019353
18:38:13|0.00019353
18:38:14|0.00019353
18:38:15|0.00019361
18:38:16|0.00019361
18:38:16|0.0001937
18:38:18|0.0001937
18:38:19|0.0001937
18:38:20|0.00019374
18:38:21|0.00019367
18:38:22|0.00019367
18:38:23|0.00019367
18:38:24|0.00019367
18:38:25|0.00019367
18:38:26|0.00019367
18:38:27|0.00019358
18:38:28|0.00019356
18:38:29|0.00019356
18:38:30|0.00019354
18:38:31|0.00019358
18:38:32|0.00019358
18:38:33|0.00019351
18:38:34|0.00019352
18:38:35|0.00019349
18:38:37|0.00019349
18:38:37|0.00019349
18:38:38|0.00019349
18:38:41|0.00019349
18:38:41|0.00019351
18:38:42|0.00019331
18:38:43|0.00019331
18:38:44|0.00019331
18:38:47|0.00019331
18:38:47|0.00019331
18:38:49|0.00019331
18:38:50|0.00019331
18:38:51|0.00019331
18:38:52|0.00019321
18:38:53|0.00019321
18:38:54|0.00019325
18:38:55|0.00019322
18:38:56|0.00019321
18:38:57|0.00019321
18:38:58|0.00019321
18:38:59|0.00019321
18:39:00|0.00019321
18:39:01|0.00019321
18:39:02|0.00019316
18:39:03|0.00019316
18:39:04|0.00019316
18:39:05|0.00019316
18:39:06|0.00019316
18:39:07|0.00019333
18:39:09|0.00019326
18:39:09|0.00019326
18:39:11|0.00019323
18:39:12|0.00019321
18:39:13|0.00019321
18:39:14|0.00019319
18:39:15|0.00019319
18:39:15|0.00019319
18:39:16|0.00019319
18:39:17|0.00019319
18:39:19|0.00019319
18:39:20|0.00019316
18:39:20|0.00019316
18:39:21|0.00019318
18:39:22|0.00019318
18:39:23|0.00019318
18:39:24|0.00019318
18:39:26|0.00019318
18:39:26|0.00019318
18:39:27|0.0001932
18:39:28|0.00019322
18:39:29|0.00019322
18:39:31|0.00019322
18:39:31|0.00019322
18:39:32|0.00019322
18:39:33|0.00019314
18:39:35|0.00019314
18:39:35|0.00019314
18:39:37|0.00019314
18:39:39|0.00019317
18:39:40|0.00019317
18:39:42|0.00019313
18:39:43|0.00019309
18:39:44|0.00019314
18:39:45|0.00019314
18:39:46|0.00019314
18:39:47|0.00019314
18:39:48|0.00019315
18:39:50|0.00019315
18:39:50|0.00019315
18:39:51|0.00019311
18:39:52|0.00019311
18:39:53|0.0001931
18:39:54|0.0001931
18:39:55|0.0001931
18:39:56|0.0001931
18:39:57|0.00019312
18:39:59|0.0001931
18:39:59|0.00019313
18:40:00|0.00019317
18:40:01|0.00019317
18:40:02|0.0001931
18:40:04|0.0001931
18:40:04|0.00019312
18:40:06|0.00019312
18:40:07|0.00019312
18:40:08|0.00019312
18:40:09|0.00019312
18:40:10|0.00019312
18:40:11|0.00019312
18:40:12|0.00019312
18:40:13|0.00019312
18:40:14|0.00019312
18:40:15|0.00019312
18:40:16|0.00019318
18:40:17|0.00019318
18:40:18|0.00019319
18:40:19|0.00019319
18:40:20|0.0001931
18:40:21|0.0001931
18:40:22|0.0001931
18:40:23|0.0001931
18:40:24|0.0001931
18:40:26|0.0001931
18:40:26|0.0001931
18:40:28|0.0001931
18:40:29|0.0001931
18:40:30|0.00019302
18:40:31|0.00019304
18:40:32|0.00019302
18:40:33|0.00019302
18:40:34|0.00019302
18:40:35|0.00019303
18:40:36|0.00019303
18:40:38|0.00019303
18:40:39|0.00019304
18:40:40|0.00019301
18:40:41|0.00019301
18:40:43|0.000193
18:40:43|0.000193
18:40:44|0.000193
18:40:46|0.000193
18:40:47|0.00019301
18:40:49|0.00019301
18:40:49|0.000193
18:40:50|0.00019301
18:40:51|0.00019301
18:40:52|0.00019303
18:40:53|0.00019303
18:40:54|0.00019305
18:40:55|0.00019305
18:40:56|0.000193
18:40:58|0.000193
18:40:59|0.00019291
18:41:00|0.00019294
18:41:00|0.00019294
18:41:02|0.00019285
18:41:03|0.00019283
18:41:04|0.00019282
18:41:05|0.0001928
18:41:05|0.00019278
18:41:07|0.00019277
18:41:08|0.00019277
18:41:10|0.00019275
18:41:10|0.00019275
18:41:11|0.00019275
18:41:12|0.0001927
18:41:13|0.0001927
18:41:14|0.00019277
18:41:15|0.00019278
18:41:17|0.00019288
18:41:17|0.00019282
18:41:19|0.00019282
18:41:19|0.00019282
18:41:20|0.00019278
18:41:22|0.00019278
18:41:22|0.00019278
18:41:23|0.00019296
18:41:25|0.00019298
18:41:26|0.00019301
18:41:26|0.00019304
18:41:27|0.00019304
18:41:29|0.00019304
18:41:30|0.00019299
18:41:31|0.00019298
18:41:32|0.00019298
18:41:33|0.00019298
18:41:34|0.00019298
18:41:35|0.00019298
18:41:36|0.00019294
18:41:37|0.00019294
18:41:39|0.0001929
18:41:40|0.00019281
18:41:42|0.00019287
18:41:43|0.00019287
18:41:44|0.00019287
18:41:45|0.00019284
18:41:46|0.00019284
18:41:47|0.00019284
18:41:49|0.0001929
18:41:50|0.00019284
18:41:51|0.00019284
18:41:52|0.00019284
18:41:53|0.0001928
18:41:54|0.0001928
18:41:56|0.0001928
18:41:56|0.0001928
18:41:57|0.0001928
18:41:59|0.0001928
18:42:00|0.00019273
18:42:00|0.00019272
18:42:02|0.00019267
18:42:02|0.00019267
18:42:04|0.00019267
18:42:04|0.0001926
18:42:05|0.00019271
18:42:07|0.00019264
18:42:08|0.00019264
18:42:09|0.00019271
18:42:10|0.00019267
18:42:11|0.00019257
18:42:12|0.00019257
18:42:13|0.00019264
18:42:14|0.00019264
18:42:15|0.00019264
18:42:16|0.00019264
18:42:17|0.00019254
18:42:18|0.00019255
18:42:19|0.00019254
18:42:20|0.00019252
18:42:21|0.00019252
18:42:22|0.00019252
18:42:23|0.00019266
18:42:24|0.00019263
18:42:25|0.00019261
18:42:26|0.00019261
18:42:27|0.00019264
18:42:28|0.00019263
18:42:29|0.00019263
18:42:30|0.00019263
18:42:31|0.00019263
18:42:32|0.00019263
18:42:33|0.00019263
18:42:34|0.00019263
18:42:35|0.00019263
18:42:36|0.00019269
18:42:37|0.00019275
18:42:39|0.00019272
18:42:40|0.00019277
18:42:40|0.00019275
18:42:41|0.00019275
18:42:43|0.00019275
18:42:44|0.00019275
18:42:45|0.00019277
18:42:46|0.00019277
18:42:47|0.00019275
18:42:48|0.00019277
18:42:49|0.00019277
18:42:50|0.00019285
18:42:51|0.00019285
18:42:52|0.00019285
18:42:54|0.00019291
18:42:54|0.00019291
18:42:55|0.00019293
18:42:56|0.00019287
18:42:57|0.00019287
18:42:58|0.00019287
18:42:59|0.00019287
18:43:00|0.00019287
18:43:02|0.00019287
18:43:03|0.00019287
18:43:04|0.00019287
18:43:05|0.00019287
18:43:07|0.00019286
18:43:08|0.00019285
18:43:08|0.00019285
18:43:09|0.00019285
18:43:10|0.00019285
18:43:12|0.00019283
18:43:13|0.00019283
18:43:14|0.00019283
18:43:15|0.00019283
18:43:16|0.00019282
18:43:17|0.00019279
18:43:18|0.00019279
18:43:19|0.00019279
18:43:20|0.00019284
18:43:21|0.00019284
18:43:22|0.00019286
18:43:23|0.00019273
18:43:24|0.00019273
18:43:25|0.00019266
18:43:26|0.00019266
18:43:27|0.00019267
18:43:28|0.00019267
18:43:29|0.00019267
18:43:30|0.00019267
18:43:31|0.00019268
18:43:32|0.00019268
18:43:33|0.0001926
18:43:34|0.0001926
18:43:36|0.00019266
18:43:36|0.00019266
18:43:37|0.00019268
18:43:38|0.00019276
18:43:39|0.00019278
18:43:41|0.00019278
18:43:41|0.00019278
18:43:43|0.00019278
18:43:44|0.00019278
18:43:45|0.00019278
18:43:47|0.0001928
18:43:48|0.0001928
18:43:49|0.0001928
18:43:50|0.0001928
18:43:52|0.0001928
18:43:53|0.0001926
18:43:54|0.0001926
18:43:55|0.0001926
18:43:57|0.0001926
18:43:57|0.0001926
18:43:59|0.0001926
18:44:00|0.0001926
18:44:01|0.00019256
18:44:02|0.00019259
18:44:04|0.00019266
18:44:05|0.00019265
18:44:06|0.00019265
18:44:07|0.00019265
18:44:08|0.00019265
18:44:09|0.00019265
18:44:10|0.00019265
18:44:11|0.00019265
18:44:12|0.00019265
18:44:13|0.00019269
18:44:14|0.00019269
18:44:15|0.00019273
18:44:15|0.00019265
18:44:17|0.00019265
18:44:18|0.00019262
18:44:18|0.00019257
18:44:20|0.00019262
18:44:21|0.00019262
18:44:22|0.00019262
18:44:23|0.00019262
18:44:24|0.00019262
18:44:25|0.00019262
18:44:27|0.00019262
18:44:27|0.00019259
18:44:29|0.00019264
18:44:30|0.00019263
18:44:30|0.00019263
18:44:31|0.00019263
18:44:33|0.00019263
18:44:34|0.00019264
18:44:35|0.00019261
18:44:36|0.00019267
18:44:36|0.00019267
18:44:37|0.00019267
18:44:39|0.00019264
18:44:40|0.00019264
18:44:42|0.00019264
18:44:43|0.00019265
18:44:44|0.00019265
18:44:45|0.00019265
18:44:47|0.00019274
18:44:48|0.00019274
18:44:48|0.00019274
18:44:49|0.0001927
18:44:51|0.0001927
18:44:52|0.0001927
18:44:53|0.0001927
18:44:54|0.0001927
18:44:55|0.0001927
18:44:57|0.0001927
18:44:57|0.0001927
18:44:59|0.0001927
18:45:00|0.0001927
18:45:00|0.0001927
18:45:02|0.0001927
18:45:02|0.0001927
18:45:03|0.0001927
18:45:04|0.0001927
18:45:05|0.0001927
18:45:07|0.0001927
18:45:07|0.0001927
18:45:09|0.0001927
18:45:11|0.0001927
18:45:11|0.00019267
18:45:12|0.0001927
18:45:13|0.0001928
18:45:14|0.0001928
18:45:15|0.0001928
18:45:17|0.0001928
18:45:18|0.0001928
18:45:19|0.0001928
18:45:20|0.0001928
18:45:21|0.00019283
18:45:22|0.00019289
18:45:23|0.00019289
18:45:24|0.00019289
18:45:25|0.00019287
18:45:26|0.00019287
18:45:27|0.00019287
18:45:28|0.00019287
18:45:29|0.00019287
18:45:30|0.00019287
18:45:31|0.00019287
18:45:32|0.00019286
18:45:33|0.00019285
18:45:34|0.00019285
18:45:35|0.00019289
18:45:36|0.00019287
18:45:37|0.000193
18:45:38|0.000193
18:45:39|0.00019305
18:45:40|0.00019305
18:45:41|0.00019311
18:45:43|0.00019321
18:45:43|0.00019318
18:45:45|0.00019313
18:45:46|0.00019313
18:45:46|0.00019313
18:45:47|0.00019325
18:45:49|0.00019325
18:45:50|0.00019324
18:45:52|0.00019327
18:45:52|0.00019344
18:45:54|0.00019334
18:45:54|0.00019323
18:45:55|0.00019324
18:45:56|0.00019324
18:45:58|0.00019324
18:45:58|0.00019324
18:45:59|0.00019331
18:46:00|0.00019331
18:46:01|0.00019331
18:46:03|0.00019331
18:46:03|0.00019331
18:46:05|0.00019331
18:46:06|0.00019331
18:46:07|0.00019331
18:46:07|0.00019314
18:46:08|0.00019306
18:46:09|0.00019306
18:46:10|0.00019306
18:46:11|0.00019306
18:46:12|0.00019318
18:46:14|0.00019314
18:46:14|0.00019314
18:46:16|0.00019318
18:46:17|0.00019316
18:46:18|0.00019316
18:46:19|0.00019316
18:46:20|0.00019313
18:46:21|0.00019311
18:46:22|0.00019311
18:46:23|0.00019314
18:46:24|0.00019314
18:46:25|0.00019314
18:46:26|0.00019314
18:46:27|0.00019314
18:46:28|0.00019317
18:46:29|0.00019319
18:46:30|0.00019319
18:46:31|0.00019319
18:46:32|0.00019319
18:46:33|0.00019319
18:46:34|0.00019319
18:46:35|0.00019318
18:46:36|0.00019316
18:46:37|0.00019316
18:46:38|0.00019316
18:46:39|0.00019316
18:46:40|0.00019316
18:46:41|0.00019316
18:46:42|0.00019316
18:46:44|0.00019316
18:46:45|0.00019316
18:46:47|0.00019316
18:46:48|0.00019316
18:46:49|0.00019316
18:46:50|0.00019317
18:46:52|0.00019317
18:46:53|0.00019317
18:46:54|0.00019317
18:46:54|0.00019317
18:46:56|0.00019323
18:46:57|0.00019322
18:46:57|0.00019316
18:46:59|0.00019316
18:47:00|0.00019316
18:47:01|0.00019316
18:47:02|0.00019314
18:47:03|0.00019314
18:47:03|0.00019314
18:47:04|0.00019312
18:47:06|0.00019307
18:47:07|0.000193
18:47:08|0.000193
18:47:09|0.00019297
18:47:10|0.00019297
18:47:11|0.00019297
18:47:13|0.00019308
18:47:14|0.00019308
18:47:14|0.00019308
18:47:16|0.00019312
18:47:17|0.00019312
18:47:17|0.00019312
18:47:19|0.00019312
18:47:19|0.00019312
18:47:20|0.00019312
18:47:22|0.00019321
18:47:23|0.00019321
18:47:24|0.00019324
18:47:25|0.00019324
18:47:26|0.00019324
18:47:27|0.00019324
18:47:28|0.00019324
18:47:29|0.00019327
18:47:30|0.00019327
18:47:31|0.00019323
18:47:33|0.00019323
18:47:34|0.00019323
18:47:35|0.00019323
18:47:36|0.00019323
18:47:37|0.00019323
18:47:38|0.00019323
18:47:39|0.00019323
18:47:40|0.00019323
18:47:41|0.00019323
18:47:42|0.0001932
18:47:42|0.0001932
18:47:45|0.00019322
18:47:46|0.00019322
18:47:47|0.00019322
18:47:49|0.0001933
18:47:49|0.0001933
18:47:51|0.0001933
18:47:52|0.00019323
18:47:53|0.00019323
18:47:55|0.00019323
18:47:56|0.00019323
18:47:57|0.00019324
18:47:59|0.00019324
18:47:59|0.00019324
18:48:00|0.00019322
18:48:02|0.0001932
18:48:02|0.0001932
18:48:05|0.0001932
18:48:05|0.00019315
18:48:06|0.00019315
18:48:07|0.00019315
18:48:08|0.00019315
18:48:09|0.00019315
18:48:10|0.00019315
18:48:11|0.00019315
18:48:12|0.00019315
18:48:13|0.00019323
18:48:14|0.00019323
18:48:15|0.00019323
18:48:16|0.00019323
18:48:17|0.00019336
18:48:18|0.00019336
18:48:19|0.00019337
18:48:20|0.00019337
18:48:21|0.00019351
18:48:22|0.00019351
18:48:23|0.00019351
18:48:24|0.00019351
18:48:25|0.00019351
18:48:26|0.00019351
18:48:27|0.00019351
18:48:28|0.00019351
18:48:29|0.00019351
18:48:30|0.00019351
18:48:31|0.00019361
18:48:32|0.00019361
18:48:33|0.00019359
18:48:34|0.00019342
18:48:35|0.00019342
18:48:37|0.00019347
18:48:37|0.00019348
18:48:38|0.00019344
18:48:39|0.00019349
18:48:40|0.00019349
18:48:41|0.00019344
18:48:42|0.00019347
18:48:43|0.00019347
18:48:45|0.00019347
18:48:46|0.00019346
18:48:48|0.00019346
18:48:48|0.00019345
18:48:50|0.00019345
18:48:52|0.00019348
18:48:52|0.00019348
18:48:53|0.00019348
18:48:54|0.00019349
18:48:55|0.00019351
18:48:56|0.00019351
18:48:57|0.00019351
18:48:58|0.00019351
18:48:59|0.00019351
18:49:00|0.00019351
18:49:01|0.00019351
18:49:02|0.00019351
18:49:04|0.00019366
18:49:06|0.00019371
18:49:06|0.00019373
18:49:07|0.00019379
18:49:09|0.0001938
18:49:09|0.0001938
18:49:10|0.00019383
18:49:12|0.00019384
18:49:13|0.00019383
18:49:13|0.00019383
18:49:15|0.00019384
18:49:16|0.00019383
18:49:17|0.00019383
18:49:18|0.00019385
18:49:19|0.00019385
18:49:20|0.00019388
18:49:21|0.00019388
18:49:22|0.00019388
18:49:23|0.00019386
18:49:24|0.00019386
18:49:25|0.00019386
18:49:26|0.00019387
18:49:27|0.00019382
18:49:29|0.00019379
18:49:29|0.00019379
18:49:30|0.00019379
18:49:31|0.00019379
18:49:33|0.00019379
18:49:34|0.00019379
18:49:35|0.00019379
18:49:36|0.00019379
18:49:36|0.00019382
18:49:37|0.00019378
18:49:38|0.00019378
18:49:39|0.00019378
18:49:41|0.00019378
18:49:42|0.00019374
18:49:42|0.00019374
18:49:43|0.00019366
18:49:44|0.00019366
18:49:46|0.00019366
18:49:48|0.00019364
18:49:49|0.00019364
18:49:50|0.00019364
18:49:51|0.00019364
18:49:52|0.00019362
18:49:53|0.00019362
18:49:54|0.00019362
18:49:56|0.00019362
18:49:57|0.00019362
18:49:58|0.00019364
18:49:59|0.00019364
18:50:00|0.00019364
18:50:01|0.00019364
18:50:02|0.00019364
18:50:03|0.00019364
18:50:04|0.00019364
18:50:05|0.00019364
18:50:06|0.00019364
18:50:08|0.00019377
18:50:09|0.00019377
18:50:10|0.00019377
18:50:10|0.00019377
18:50:12|0.00019394
18:50:13|0.00019394
18:50:14|0.00019394
18:50:15|0.00019395
18:50:16|0.00019395
18:50:17|0.00019395
18:50:18|0.00019395
18:50:20|0.00019389
18:50:20|0.00019383
18:50:22|0.00019383
18:50:23|0.00019383
18:50:23|0.00019383
18:50:24|0.00019383
18:50:26|0.00019383
18:50:26|0.00019383
18:50:27|0.00019383
18:50:28|0.00019381
18:50:29|0.00019381
18:50:30|0.00019373
18:50:31|0.00019373
18:50:33|0.00019373
18:50:33|0.00019373
18:50:35|0.00019373
18:50:35|0.00019373
18:50:37|0.00019373
18:50:38|0.00019373
18:50:39|0.00019378
18:50:40|0.00019378
18:50:41|0.00019378
18:50:41|0.00019378
18:50:42|0.00019378
18:50:44|0.00019381
18:50:45|0.00019381
18:50:46|0.00019381
18:50:48|0.00019382
18:50:49|0.00019382
18:50:49|0.00019382
18:50:52|0.00019382
18:50:52|0.00019382
18:50:53|0.00019382
18:50:55|0.0001938
18:50:56|0.0001938
18:50:57|0.0001938
18:50:58|0.0001938
18:50:58|0.0001938
18:51:00|0.0001938
18:51:02|0.00019381
18:51:02|0.00019379
18:51:03|0.00019378
18:51:04|0.00019378
18:51:05|0.00019371
18:51:06|0.00019367
18:51:07|0.00019357
18:51:08|0.00019347
18:51:09|0.00019347
18:51:10|0.00019347
18:51:11|0.00019337
18:51:12|0.00019345
18:51:13|0.00019345
18:51:14|0.00019345
18:51:15|0.0001935
18:51:17|0.0001935
18:51:18|0.0001935
18:51:19|0.0001935
18:51:20|0.00019338
18:51:21|0.00019338
18:51:23|0.0001936
18:51:23|0.0001936
18:51:24|0.0001936
18:51:25|0.0001936
18:51:26|0.00019366
18:51:27|0.00019366
18:51:28|0.00019366
18:51:29|0.00019364
18:51:30|0.00019364
18:51:31|0.00019364
18:51:32|0.00019364
18:51:33|0.00019364
18:51:34|0.00019364
18:51:35|0.00019364
18:51:36|0.00019364
18:51:37|0.00019358
18:51:38|0.00019359
18:51:39|0.00019359
18:51:40|0.00019359
18:51:41|0.00019359
18:51:42|0.00019359
18:51:43|0.00019359
18:51:44|0.00019359
18:51:45|0.00019359
18:51:46|0.00019359
18:51:48|0.00019359
18:51:50|0.00019359
18:51:51|0.00019364
18:51:52|0.00019364
18:51:52|0.00019364
18:51:54|0.00019364
18:51:55|0.00019364
18:51:56|0.00019364
18:51:57|0.00019373
18:51:58|0.00019373
18:51:59|0.00019373
18:52:00|0.00019373
18:52:01|0.00019373
18:52:02|0.00019367
18:52:03|0.00019367
18:52:04|0.00019367
18:52:04|0.00019367
18:52:06|0.00019363
18:52:07|0.00019363
18:52:08|0.00019363
18:52:09|0.00019363
18:52:10|0.00019363
18:52:12|0.00019363
18:52:12|0.00019363
18:52:13|0.00019363
18:52:14|0.00019363
18:52:15|0.00019363
18:52:16|0.00019368
18:52:17|0.00019368
18:52:18|0.00019365
18:52:19|0.00019365
18:52:20|0.00019365
18:52:21|0.00019365
18:52:22|0.00019361
18:52:23|0.00019361
18:52:25|0.00019361
18:52:25|0.00019357
18:52:26|0.00019349
18:52:28|0.00019349
18:52:28|0.00019349
18:52:29|0.00019351
18:52:30|0.00019352
18:52:31|0.0001935
18:52:32|0.0001935
18:52:33|0.0001935
18:52:34|0.0001935
18:52:35|0.0001935
18:52:36|0.0001935
18:52:37|0.0001935
18:52:38|0.0001935
18:52:39|0.0001935
18:52:41|0.0001935
18:52:42|0.0001935
18:52:43|0.0001935
18:52:44|0.0001935
18:52:45|0.0001935
18:52:45|0.0001935
18:52:47|0.00019353
18:52:48|0.00019353
18:52:49|0.00019353
18:52:50|0.00019353
18:52:50|0.00019353
18:52:51|0.00019353
18:52:54|0.00019353
18:52:54|0.00019353
18:52:55|0.00019353
18:52:57|0.00019355
18:52:58|0.00019355
18:52:59|0.00019355
18:53:00|0.00019355
18:53:01|0.00019355
18:53:01|0.00019352
18:53:03|0.00019352
18:53:04|0.00019352
18:53:05|0.00019352
18:53:06|0.00019352
18:53:08|0.00019356
18:53:08|0.00019356
18:53:09|0.00019356
18:53:10|0.00019356
18:53:12|0.00019356
18:53:13|0.00019352
18:53:14|0.00019352
18:53:15|0.00019352
18:53:16|0.00019352
18:53:17|0.00019352
18:53:18|0.00019357
18:53:19|0.00019357
18:53:20|0.00019357
18:53:21|0.00019357
18:53:22|0.00019353
18:53:23|0.00019344
18:53:24|0.00019344
18:53:24|0.00019344
18:53:25|0.00019344
18:53:26|0.00019344
18:53:27|0.00019344
18:53:29|0.00019344
18:53:31|0.00019344
18:53:31|0.00019344
18:53:32|0.00019344
18:53:33|0.00019344
18:53:34|0.00019344
18:53:35|0.00019345
18:53:36|0.00019345
18:53:37|0.00019344
18:53:38|0.00019344
18:53:39|0.00019344
18:53:40|0.00019344
18:53:41|0.00019344
18:53:42|0.00019344
18:53:43|0.00019344
18:53:44|0.00019344
18:53:45|0.00019354
18:53:46|0.00019354
18:53:47|0.00019354
18:53:48|0.00019354
18:53:49|0.00019354
18:53:51|0.00019354
18:53:52|0.00019354
18:53:53|0.00019354
18:53:54|0.00019354
18:53:55|0.00019354
18:53:57|0.00019354
18:53:58|0.00019354
18:53:59|0.00019354
18:54:00|0.00019354
18:54:01|0.00019354
18:54:02|0.00019352
18:54:03|0.00019352
18:54:04|0.00019352
18:54:05|0.00019349
18:54:06|0.00019349
18:54:07|0.00019349
18:54:09|0.00019347
18:54:10|0.00019347
18:54:11|0.00019347
18:54:13|0.00019348
18:54:14|0.00019352
18:54:15|0.00019352
18:54:16|0.00019352
18:54:17|0.00019352
18:54:18|0.00019347
18:54:19|0.0001935
18:54:20|0.00019345
18:54:21|0.00019345
18:54:22|0.00019347
18:54:23|0.0001935
18:54:24|0.0001935
18:54:25|0.00019354
18:54:26|0.0001935
18:54:27|0.00019361
18:54:28|0.00019361
18:54:29|0.00019358
18:54:30|0.00019358
18:54:31|0.00019358
18:54:33|0.00019365
18:54:34|0.00019368
18:54:35|0.00019368
18:54:36|0.00019368
18:54:37|0.00019368
18:54:38|0.00019369
18:54:39|0.00019369
18:54:40|0.00019363
18:54:41|0.00019363
18:54:42|0.00019363
18:54:44|0.00019363
18:54:45|0.00019363
18:54:46|0.00019363
18:54:46|0.00019363
18:54:48|0.00019355
18:54:49|0.00019354
18:54:50|0.00019354
18:54:51|0.00019354
18:54:53|0.00019354
18:54:54|0.00019353
18:54:55|0.00019353
18:54:56|0.00019353
18:54:57|0.00019353
18:54:58|0.00019353
18:54:59|0.00019356
18:55:00|0.00019355
18:55:01|0.00019355
18:55:02|0.00019347
18:55:03|0.00019347
18:55:04|0.00019347
18:55:05|0.00019347
18:55:06|0.00019347
18:55:07|0.00019347
18:55:08|0.00019347
18:55:09|0.00019347
18:55:10|0.00019349
18:55:11|0.00019349
18:55:12|0.00019349
18:55:13|0.00019349
18:55:14|0.00019349
18:55:15|0.0001935
18:55:16|0.00019349
18:55:17|0.00019338
18:55:18|0.00019338
18:55:19|0.00019336
18:55:20|0.00019343
18:55:21|0.00019341
18:55:22|0.0001935
18:55:23|0.0001935
18:55:24|0.0001935
18:55:25|0.00019351
18:55:26|0.00019351
18:55:27|0.00019349
18:55:28|0.00019347
18:55:29|0.00019352
18:55:30|0.00019352
18:55:31|0.00019352
18:55:32|0.00019352
18:55:33|0.00019352
18:55:34|0.00019349
18:55:35|0.00019349
18:55:36|0.00019349
18:55:37|0.00019349
18:55:38|0.00019349
18:55:39|0.00019349
18:55:40|0.00019352
18:55:41|0.00019352
18:55:42|0.00019352
18:55:44|0.00019353
18:55:45|0.00019353
18:55:46|0.00019353
18:55:48|0.00019347
18:55:48|0.00019347
18:55:49|0.00019347
18:55:50|0.00019347
18:55:52|0.00019347
18:55:53|0.00019347
18:55:54|0.00019338
18:55:56|0.00019338
18:55:56|0.00019338
18:55:57|0.00019345
18:55:58|0.00019345
18:55:59|0.00019345
18:56:00|0.00019345
18:56:01|0.00019347
18:56:02|0.00019346
18:56:04|0.00019346
18:56:05|0.00019346
18:56:07|0.00019346
18:56:07|0.00019346
18:56:08|0.00019345
18:56:10|0.00019345
18:56:11|0.00019345
18:56:12|0.00019345
18:56:13|0.00019342
18:56:15|0.00019338
18:56:15|0.00019338
18:56:16|0.00019342
18:56:17|0.00019342
18:56:18|0.00019339
18:56:19|0.00019339
18:56:20|0.00019339
18:56:21|0.00019339
18:56:23|0.00019326
18:56:24|0.00019326
18:56:25|0.00019326
18:56:26|0.00019326
18:56:27|0.00019326
18:56:28|0.00019335
18:56:29|0.00019335
18:56:29|0.00019335
18:56:31|0.00019335
18:56:32|0.00019335
18:56:33|0.00019326
18:56:34|0.00019326
18:56:34|0.00019326
18:56:36|0.00019326
18:56:37|0.00019326
18:56:38|0.00019326
18:56:38|0.00019323
18:56:39|0.00019323
18:56:41|0.00019323
18:56:42|0.00019315
18:56:43|0.0001932
18:56:44|0.00019315
18:56:45|0.00019315
18:56:46|0.00019315
18:56:47|0.00019315
18:56:47|0.00019315
18:56:49|0.00019315
18:56:50|0.0001932
18:56:51|0.0001932
18:56:52|0.00019315
18:56:54|0.00019315
18:56:54|0.00019315
18:56:55|0.00019315
18:56:56|0.00019315
18:56:57|0.00019317
18:56:58|0.00019317
18:56:59|0.0001932
18:57:01|0.0001932
18:57:01|0.0001932
18:57:03|0.0001932
18:57:04|0.0001932
18:57:05|0.0001932
18:57:07|0.0001931
18:57:08|0.0001931
18:57:09|0.00019309
18:57:10|0.00019314
18:57:11|0.00019307
18:57:12|0.00019305
18:57:13|0.00019305
18:57:14|0.00019305
18:57:15|0.00019305
18:57:16|0.00019309
18:57:17|0.00019287
18:57:18|0.00019291
18:57:19|0.00019288
18:57:20|0.00019288
18:57:21|0.00019288
18:57:22|0.00019288
18:57:23|0.00019288
18:57:24|0.00019288
18:57:25|0.00019288
18:57:26|0.00019288
18:57:27|0.00019288
18:57:28|0.00019288
18:57:29|0.00019288
18:57:30|0.00019288
18:57:31|0.00019288
18:57:32|0.00019288
18:57:33|0.00019288
18:57:35|0.00019291
18:57:35|0.00019296
18:57:36|0.00019292
18:57:37|0.00019292
18:57:38|0.00019291
18:57:39|0.00019291
18:57:41|0.00019291
18:57:42|0.00019291
18:57:43|0.00019291
18:57:43|0.00019291
18:57:45|0.00019291
18:57:45|0.00019291
18:57:46|0.0001929
18:57:47|0.0001929
18:57:48|0.0001929
18:57:49|0.0001929
18:57:51|0.00019293
18:57:51|0.00019291
18:57:52|0.00019295
18:57:54|0.00019295
18:57:56|0.00019295
18:57:57|0.00019298
18:57:58|0.00019298
18:58:00|0.00019298
18:58:01|0.00019298
18:58:01|0.00019298
18:58:03|0.00019288
18:58:05|0.00019294
18:58:06|0.00019294
18:58:07|0.00019289
18:58:08|0.00019289
18:58:09|0.0001929
18:58:10|0.0001929
18:58:11|0.0001929
18:58:12|0.0001929
18:58:13|0.0001929
18:58:14|0.0001929
18:58:14|0.0001929
18:58:16|0.00019289
18:58:17|0.00019289
18:58:18|0.00019289
18:58:19|0.00019289
18:58:19|0.00019288
18:58:21|0.00019288
18:58:22|0.00019303
18:58:23|0.00019303
18:58:24|0.00019304
18:58:24|0.00019311
18:58:26|0.00019311
18:58:27|0.00019311
18:58:28|0.00019311
18:58:29|0.00019311
18:58:30|0.00019315
18:58:32|0.00019315
18:58:33|0.00019315
18:58:34|0.00019315
18:58:35|0.00019315
18:58:36|0.00019315
18:58:37|0.00019318
18:58:38|0.00019318
18:58:39|0.00019316
18:58:40|0.00019316
18:58:41|0.00019312
18:58:42|0.00019312
18:58:43|0.00019312
18:58:44|0.00019316
18:58:45|0.00019316
18:58:46|0.00019316
18:58:47|0.00019316
18:58:48|0.00019316
18:58:49|0.00019313
18:58:50|0.00019313
18:58:51|0.00019323
18:58:52|0.00019323
18:58:53|0.00019323
18:58:54|0.00019323
18:58:55|0.00019323
18:58:56|0.00019323
18:58:57|0.00019323
18:58:58|0.00019323
18:58:59|0.00019323
18:59:00|0.00019323
18:59:01|0.00019323
18:59:02|0.00019323
18:59:03|0.00019321
18:59:04|0.00019321
18:59:05|0.00019321
18:59:06|0.00019321
18:59:07|0.00019321
18:59:08|0.00019321
18:59:09|0.00019321
18:59:11|0.00019316
18:59:12|0.00019318
18:59:13|0.00019318
18:59:14|0.00019318
18:59:15|0.00019318
18:59:16|0.00019318
18:59:17|0.00019318
18:59:18|0.00019318
18:59:18|0.00019316
18:59:20|0.00019316
18:59:21|0.00019314
18:59:22|0.00019314
18:59:23|0.00019314
18:59:24|0.00019314
18:59:25|0.00019326
18:59:26|0.00019326
18:59:27|0.00019326
18:59:28|0.00019326
18:59:29|0.00019327
18:59:30|0.00019327
18:59:31|0.00019327
18:59:32|0.00019327
18:59:33|0.00019327
18:59:34|0.0001933
18:59:35|0.0001933
18:59:36|0.0001933
18:59:37|0.0001933
18:59:38|0.0001933
18:59:39|0.0001933
18:59:40|0.0001933
18:59:41|0.0001933
18:59:42|0.00019325
18:59:43|0.00019325
18:59:44|0.00019325
18:59:45|0.00019326
18:59:46|0.00019326
18:59:47|0.00019326
18:59:48|0.00019327
18:59:50|0.00019327
18:59:50|0.00019327
18:59:51|0.00019327
18:59:52|0.00019327
18:59:55|0.0001933
18:59:56|0.0001933
18:59:56|0.0001933
18:59:57|0.0001933
18:59:59|0.0001933
19:00:00|0.0001933
19:00:01|0.0001933
19:00:01|0.0001933
19:00:03|0.00019336
19:00:04|0.00019348
19:00:05|0.00019348
19:00:06|0.00019348
19:00:07|0.00019348
19:00:08|0.00019345
19:00:09|0.00019353
19:00:10|0.00019356
19:00:11|0.00019355
19:00:13|0.00019351
19:00:14|0.00019351
19:00:15|0.00019373
19:00:15|0.00019382
19:00:17|0.00019385
19:00:18|0.00019385
19:00:19|0.00019385
19:00:20|0.00019385
19:00:21|0.00019386
19:00:22|0.0001939
19:00:22|0.0001939
19:00:24|0.00019394
19:00:25|0.00019394
19:00:26|0.00019404
19:00:28|0.00019404
19:00:29|0.00019404
19:00:29|0.00019404
19:00:31|0.00019404
19:00:32|0.00019393
19:00:33|0.00019393
19:00:34|0.00019404
19:00:35|0.000194
19:00:36|0.00019406
19:00:37|0.00019408
19:00:37|0.00019408
19:00:39|0.00019408
19:00:40|0.00019408
19:00:41|0.00019408
19:00:42|0.00019408
19:00:43|0.00019409
19:00:44|0.00019403
19:00:45|0.00019395
19:00:46|0.00019395
19:00:47|0.00019396
19:00:47|0.00019396
19:00:49|0.00019396
19:00:49|0.00019396
19:00:51|0.00019396
19:00:52|0.00019408
19:00:53|0.00019408
19:00:54|0.00019408
19:00:55|0.00019409
19:00:56|0.00019404
19:00:58|0.00019393
19:00:58|0.00019389
19:01:00|0.0001938
19:01:01|0.0001938
19:01:02|0.00019389
19:01:04|0.00019389
19:01:04|0.00019389
19:01:05|0.000194
19:01:06|0.000194
19:01:07|0.000194
19:01:09|0.000194
19:01:10|0.000194
19:01:11|0.00019397
19:01:12|0.00019408
19:01:13|0.00019408
19:01:14|0.00019398
19:01:15|0.000194
19:01:16|0.000194
19:01:17|0.000194
19:01:18|0.000194
19:01:19|0.00019399
19:01:20|0.00019399
19:01:21|0.00019399
19:01:22|0.00019399
19:01:23|0.000194
19:01:24|0.000194
19:01:25|0.00019408
19:01:27|0.00019409
19:01:27|0.00019409
19:01:28|0.00019402
19:01:29|0.00019402
19:01:30|0.00019402
19:01:31|0.00019414
19:01:32|0.00019414
19:01:33|0.00019414
19:01:34|0.00019417
19:01:35|0.00019416
19:01:36|0.00019416
19:01:37|0.00019416
19:01:38|0.00019416
19:01:39|0.00019413
19:01:40|0.00019413
19:01:41|0.00019413
19:01:42|0.00019409
19:01:43|0.00019409
19:01:44|0.00019409
19:01:45|0.00019416
19:01:46|0.00019416
19:01:48|0.00019416
19:01:48|0.00019416
19:01:49|0.00019416
19:01:50|0.00019416
19:01:51|0.00019416
19:01:52|0.00019416
19:01:53|0.00019416
19:01:54|0.00019416
19:01:55|0.00019413
19:01:56|0.0001941
19:01:58|0.00019406
19:02:00|0.00019406
19:02:00|0.00019405
19:02:02|0.00019405
19:02:03|0.000194
19:02:04|0.000194
19:02:05|0.000194
19:02:06|0.000194
19:02:08|0.000194
19:02:08|0.000194
19:02:10|0.000194
19:02:11|0.000194
19:02:11|0.000194
19:02:13|0.00019402
19:02:14|0.00019398
19:02:16|0.00019398
19:02:16|0.00019398
19:02:17|0.00019403
19:02:18|0.00019403
19:02:20|0.00019409
19:02:21|0.00019407
19:02:22|0.00019407
19:02:23|0.00019407
19:02:23|0.00019404
19:02:25|0.00019405
19:02:25|0.00019405
19:02:26|0.00019404
19:02:28|0.0001941
19:02:29|0.0001941
19:02:30|0.0001941
19:02:31|0.0001941
19:02:32|0.0001941
19:02:33|0.0001941
19:02:34|0.00019411
19:02:35|0.0001941
19:02:36|0.0001941
19:02:37|0.0001941
19:02:38|0.00019405
19:02:39|0.00019405
19:02:41|0.00019405
19:02:42|0.00019405
19:02:42|0.00019405
19:02:44|0.00019405
19:02:45|0.00019391
19:02:46|0.00019391
19:02:47|0.00019391
19:02:48|0.00019399
19:02:49|0.00019391
19:02:50|0.00019391
19:02:51|0.00019391
19:02:52|0.00019391
19:02:53|0.00019391
19:02:54|0.00019391
19:02:55|0.00019391
19:02:56|0.00019391
19:02:57|0.00019392
19:02:58|0.00019392
19:03:00|0.00019394
19:03:00|0.00019394
19:03:02|0.00019388
19:03:03|0.00019385
19:03:04|0.00019379
19:03:05|0.00019379
19:03:06|0.00019379
19:03:07|0.00019379
19:03:09|0.00019379
19:03:10|0.00019368
19:03:11|0.00019368
19:03:12|0.00019359
19:03:13|0.00019359
19:03:13|0.00019359
19:03:15|0.00019359
19:03:16|0.00019359
19:03:17|0.00019358
19:03:18|0.00019358
19:03:19|0.00019357
19:03:20|0.00019357
19:03:22|0.00019365
19:03:23|0.00019365
19:03:24|0.00019365
19:03:25|0.00019365
19:03:26|0.00019364
19:03:27|0.00019364
19:03:28|0.00019364
19:03:29|0.00019364
19:03:30|0.00019364
19:03:31|0.0001936
19:03:32|0.0001936
19:03:33|0.0001936
19:03:34|0.0001936
19:03:35|0.0001936
19:03:36|0.0001936
19:03:38|0.00019366
19:03:38|0.00019372
19:03:40|0.00019373
19:03:41|0.00019373
19:03:42|0.00019373
19:03:43|0.00019373
19:03:44|0.00019373
19:03:45|0.00019387
19:03:46|0.00019387
19:03:47|0.00019387
19:03:48|0.00019387
19:03:49|0.00019383
19:03:50|0.00019386
19:03:51|0.00019386
19:03:52|0.00019386
19:03:53|0.00019392
19:03:54|0.00019392
19:03:55|0.00019392
19:03:56|0.00019392
19:03:57|0.00019392
19:03:58|0.00019392
19:03:59|0.00019392
19:04:01|0.00019392
19:04:02|0.00019392
19:04:02|0.00019398
19:04:04|0.00019393
19:04:05|0.00019393
19:04:06|0.00019406
19:04:07|0.00019413
19:04:08|0.00019413
19:04:10|0.00019413
19:04:10|0.00019413
19:04:12|0.00019413
19:04:13|0.00019413
19:04:15|0.00019409
19:04:15|0.00019409
19:04:16|0.00019409
19:04:17|0.00019409
19:04:19|0.00019411
19:04:20|0.00019411
19:04:21|0.00019411
19:04:22|0.00019411
19:04:24|0.00019411
19:04:24|0.00019411
19:04:25|0.00019416
19:04:26|0.00019416
19:04:28|0.00019416
19:04:28|0.00019416
19:04:29|0.00019416
19:04:30|0.00019416
19:04:31|0.00019416
19:04:32|0.00019416
19:04:33|0.00019416
19:04:35|0.00019416
19:04:35|0.00019415
19:04:37|0.00019415
19:04:37|0.00019415
19:04:39|0.00019415
19:04:39|0.00019415
19:04:40|0.00019405
19:04:41|0.00019405
19:04:43|0.00019405
19:04:44|0.00019406
19:04:45|0.00019406
19:04:46|0.00019406
19:04:47|0.00019403
19:04:48|0.00019403
19:04:49|0.00019398
19:04:50|0.00019387
19:04:51|0.00019366
19:04:52|0.00019376
19:04:53|0.00019376
19:04:54|0.00019376
19:04:55|0.00019379
19:04:56|0.00019379
19:04:57|0.00019379
19:04:58|0.00019379
19:04:59|0.00019379
19:05:00|0.00019379
19:05:02|0.00019379
19:05:03|0.00019379
19:05:05|0.00019379
19:05:05|0.00019379
19:05:06|0.00019379
19:05:08|0.00019379
19:05:09|0.00019379
19:05:10|0.00019379
19:05:11|0.00019379
19:05:12|0.00019379
19:05:13|0.00019379
19:05:15|0.00019384
19:05:15|0.00019384
19:05:17|0.00019384
19:05:18|0.00019384
19:05:19|0.00019384
19:05:19|0.00019384
19:05:20|0.00019384
19:05:22|0.00019384
19:05:23|0.00019374
19:05:24|0.00019374
19:05:24|0.00019381
19:05:25|0.00019381
19:05:26|0.00019383
19:05:28|0.00019383
19:05:29|0.00019383
19:05:30|0.00019383
19:05:30|0.00019393
19:05:32|0.00019391
19:05:33|0.00019391
19:05:34|0.00019399
19:05:35|0.00019399
19:05:36|0.00019404
19:05:37|0.00019404
19:05:37|0.00019404
19:05:38|0.00019406
19:05:40|0.00019393
19:05:41|0.00019393
19:05:42|0.00019393
19:05:43|0.00019393
19:05:43|0.00019393
19:05:45|0.00019393
19:05:46|0.00019382
19:05:46|0.00019382
19:05:47|0.00019385
19:05:48|0.00019385
19:05:49|0.00019382
19:05:50|0.00019382
19:05:52|0.00019382
19:05:53|0.00019382
19:05:53|0.00019387
19:05:55|0.00019393
19:05:56|0.00019393
19:05:56|0.00019393
19:05:58|0.00019393
19:05:58|0.00019393
19:05:59|0.00019393
19:06:00|0.00019393
19:06:02|0.00019392
19:06:04|0.00019392
19:06:05|0.00019392
19:06:07|0.00019392
19:06:07|0.00019393
19:06:09|0.00019391
19:06:10|0.00019391
19:06:11|0.00019393
19:06:12|0.00019393
19:06:13|0.00019393
19:06:14|0.00019393
19:06:15|0.00019392
19:06:16|0.00019393
19:06:17|0.00019393
19:06:18|0.00019393
19:06:19|0.00019399
19:06:20|0.00019399
19:06:21|0.00019399
19:06:22|0.00019399
19:06:23|0.00019399
19:06:24|0.00019399
19:06:25|0.00019395
19:06:26|0.00019395
19:06:27|0.00019395
19:06:28|0.00019393
19:06:29|0.00019393
19:06:30|0.00019393
19:06:31|0.00019393
19:06:32|0.00019395
19:06:33|0.00019394
19:06:34|0.00019394
19:06:35|0.00019394
19:06:36|0.00019394
19:06:37|0.00019393
19:06:38|0.00019393
19:06:39|0.00019393
19:06:40|0.00019393
19:06:41|0.00019393
19:06:42|0.00019392
19:06:43|0.00019392
19:06:44|0.00019395
19:06:45|0.00019395
19:06:47|0.00019395
19:06:47|0.00019395
19:06:48|0.00019395
19:06:50|0.00019395
19:06:51|0.00019395
19:06:52|0.00019395
19:06:53|0.00019395
19:06:54|0.00019395
19:06:55|0.00019395
19:06:56|0.00019395
19:06:57|0.00019392
19:06:58|0.00019392
19:06:59|0.00019392
19:07:00|0.00019392
19:07:01|0.00019392
19:07:02|0.00019392
19:07:04|0.00019392
19:07:05|0.00019392
19:07:06|0.00019391
19:07:07|0.00019391
19:07:08|0.0001939
19:07:09|0.0001939
19:07:10|0.0001939
19:07:11|0.0001939
19:07:12|0.0001939
19:07:14|0.0001939
19:07:14|0.00019385
19:07:15|0.00019381
19:07:16|0.00019377
19:07:17|0.00019367
19:07:18|0.00019367
19:07:20|0.00019367
19:07:20|0.00019367
19:07:21|0.00019368
19:07:22|0.00019368
19:07:23|0.00019368
19:07:25|0.00019365
19:07:25|0.00019365
19:07:27|0.00019365
19:07:28|0.00019365
19:07:29|0.00019365
19:07:29|0.00019365
19:07:31|0.00019365
19:07:32|0.00019365
19:07:32|0.00019359
19:07:33|0.00019359
19:07:34|0.00019359
19:07:35|0.00019359
19:07:36|0.00019359
19:07:37|0.00019359
19:07:39|0.00019359
19:07:40|0.00019359
19:07:41|0.00019359
19:07:41|0.00019359
19:07:43|0.00019372
19:07:44|0.00019372
19:07:45|0.00019372
19:07:46|0.00019372
19:07:47|0.00019372
19:07:48|0.00019372
19:07:49|0.00019376
19:07:50|0.00019376
19:07:51|0.00019376
19:07:52|0.00019376
19:07:53|0.00019382
19:07:54|0.00019382
19:07:55|0.00019385
19:07:56|0.00019385
19:07:57|0.00019385
19:07:58|0.00019385
19:07:59|0.00019385
19:08:01|0.00019385
19:08:02|0.00019385
19:08:03|0.00019385
19:08:04|0.00019385
19:08:06|0.00019395
19:08:06|0.00019395
19:08:08|0.00019395
19:08:09|0.00019395
19:08:10|0.00019395
19:08:11|0.00019394
19:08:12|0.00019394
19:08:14|0.00019394
19:08:15|0.00019394
19:08:16|0.00019394
19:08:16|0.00019394
19:08:18|0.000194
19:08:18|0.000194
19:08:20|0.000194
19:08:21|0.000194
19:08:21|0.000194
19:08:23|0.000194
19:08:24|0.00019405
19:08:24|0.00019407
19:08:25|0.0001941
19:08:27|0.00019404
19:08:28|0.00019394
19:08:29|0.00019394
19:08:30|0.00019394
19:08:31|0.00019394
19:08:31|0.00019394
19:08:32|0.00019395
19:08:33|0.00019395
19:08:34|0.00019395
19:08:36|0.00019394
19:08:36|0.00019394
19:08:37|0.00019394
19:08:38|0.00019398
19:08:39|0.00019398
19:08:40|0.00019398
19:08:41|0.00019398
19:08:42|0.00019398
19:08:43|0.00019398
19:08:45|0.00019398
19:08:46|0.000194
19:08:46|0.000194
19:08:47|0.00019399
19:08:49|0.00019395
19:08:49|0.00019395
19:08:51|0.00019393
19:08:51|0.00019393
19:08:53|0.00019393
19:08:53|0.00019393
19:08:55|0.00019393
19:08:56|0.00019393
19:08:57|0.00019393
19:08:57|0.00019393
19:08:58|0.00019392
19:09:00|0.00019392
19:09:01|0.00019392
19:09:01|0.00019404
19:09:03|0.00019404
19:09:04|0.00019396
19:09:05|0.0001939
19:09:06|0.0001939
19:09:07|0.00019395
19:09:08|0.00019386
19:09:10|0.00019386
19:09:10|0.00019386
19:09:12|0.00019386
19:09:13|0.00019386
19:09:14|0.00019386
19:09:15|0.00019386
19:09:16|0.00019386
19:09:17|0.00019386
19:09:19|0.00019386
19:09:19|0.0001938
19:09:21|0.0001938
19:09:22|0.0001938
19:09:23|0.00019385
19:09:24|0.00019386
19:09:25|0.00019386
19:09:25|0.00019386
19:09:27|0.00019386
19:09:28|0.00019386
19:09:29|0.00019386
19:09:30|0.00019386
19:09:32|0.00019386
19:09:32|0.00019386
19:09:33|0.00019394
19:09:35|0.00019394
19:09:36|0.00019394
19:09:37|0.00019397
19:09:38|0.00019397
19:09:39|0.00019397
19:09:40|0.00019397
19:09:41|0.00019397
19:09:42|0.00019402
19:09:43|0.00019402
19:09:44|0.00019402
19:09:45|0.00019402
19:09:46|0.00019402
19:09:47|0.00019399
19:09:48|0.00019399
19:09:49|0.00019399
19:09:50|0.00019399
19:09:52|0.00019399
19:09:53|0.00019399
19:09:53|0.00019399
19:09:55|0.00019399
19:09:56|0.00019399
19:09:57|0.00019402
19:09:58|0.00019402
19:09:59|0.00019402
19:10:00|0.00019402
19:10:01|0.00019402
19:10:02|0.00019402
19:10:03|0.00019402
19:10:05|0.00019402
19:10:07|0.00019402
19:10:09|0.00019401
19:10:10|0.000194
19:10:12|0.000194
19:10:13|0.00019402
19:10:15|0.00019402
19:10:16|0.00019402
19:10:17|0.00019402
19:10:17|0.00019398
19:10:19|0.00019398
19:10:20|0.00019397
19:10:21|0.00019397
19:10:22|0.00019398
19:10:23|0.00019398
19:10:24|0.00019398
19:10:25|0.00019398
19:10:25|0.00019393
19:10:27|0.0001939
19:10:28|0.0001939
19:10:29|0.00019394
19:10:30|0.00019394
19:10:31|0.00019394
19:10:32|0.00019394
19:10:33|0.00019394
19:10:34|0.00019392
19:10:35|0.00019392
19:10:37|0.00019394
19:10:37|0.00019395
19:10:38|0.00019395
19:10:39|0.00019392
19:10:40|0.00019392
19:10:41|0.00019392
19:10:42|0.00019392
19:10:43|0.00019392
19:10:44|0.00019392
19:10:45|0.00019392
19:10:47|0.00019392
19:10:48|0.00019392
19:10:49|0.00019389
19:10:50|0.00019389
19:10:51|0.00019389
19:10:52|0.00019389
19:10:53|0.00019389
19:10:54|0.00019389
19:10:54|0.00019389
19:10:55|0.00019389
19:10:57|0.0001939
19:10:57|0.0001939
19:10:59|0.00019399
19:11:00|0.00019399
19:11:01|0.00019399
19:11:02|0.00019399
19:11:03|0.00019399
19:11:04|0.00019399
19:11:05|0.00019399
19:11:06|0.00019399
19:11:08|0.00019399
19:11:09|0.00019399
19:11:10|0.00019399
19:11:11|0.00019399
19:11:13|0.00019399
19:11:14|0.00019399
19:11:15|0.00019399
19:11:16|0.00019389
19:11:17|0.00019389
19:11:18|0.00019389
19:11:19|0.00019389
19:11:20|0.00019391
19:11:21|0.00019394
19:11:22|0.00019393
19:11:23|0.00019395
19:11:24|0.00019394
19:11:25|0.00019393
19:11:26|0.00019393
19:11:27|0.00019393
19:11:28|0.00019389
19:11:29|0.00019389
19:11:30|0.00019388
19:11:31|0.00019388
19:11:32|0.00019386
19:11:33|0.00019386
19:11:34|0.00019386
19:11:35|0.00019386
19:11:36|0.0001939
19:11:38|0.0001939
19:11:39|0.0001939
19:11:39|0.0001939
19:11:41|0.00019389
19:11:42|0.00019386
19:11:43|0.00019386
19:11:44|0.00019386
19:11:45|0.00019386
19:11:47|0.00019387
19:11:48|0.00019387
19:11:49|0.00019387
19:11:50|0.00019387
19:11:51|0.00019387
19:11:52|0.00019386
19:11:53|0.00019386
19:11:54|0.00019386
19:11:55|0.00019386
19:11:56|0.00019386
19:11:57|0.00019386
19:11:58|0.00019386
19:11:59|0.00019386
19:12:00|0.00019386
19:12:01|0.00019386
19:12:02|0.00019386
19:12:03|0.00019386
19:12:04|0.00019386
19:12:05|0.00019386
19:12:06|0.00019387
19:12:07|0.00019387
19:12:09|0.00019387
19:12:09|0.00019387
19:12:11|0.00019386
19:12:13|0.00019386
19:12:13|0.00019388
19:12:15|0.00019388
19:12:16|0.00019388
19:12:17|0.00019388
19:12:18|0.00019386
19:12:19|0.00019386
19:12:21|0.00019386
19:12:21|0.00019387
19:12:22|0.00019387
19:12:23|0.00019386
19:12:24|0.00019386
19:12:26|0.00019386
19:12:27|0.00019386
19:12:28|0.00019386
19:12:29|0.00019386
19:12:30|0.00019386
19:12:31|0.00019386
19:12:32|0.00019386
19:12:33|0.00019386
19:12:34|0.0001939
19:12:35|0.0001939
19:12:36|0.0001939
19:12:37|0.0001939
19:12:38|0.0001939
19:12:39|0.0001939
19:12:41|0.0001939
19:12:41|0.0001939
19:12:42|0.0001939
19:12:43|0.0001939
19:12:44|0.0001939
19:12:45|0.0001939
19:12:46|0.0001939
19:12:47|0.0001939
19:12:48|0.0001939
19:12:49|0.0001939
19:12:50|0.0001939
19:12:51|0.0001939
19:12:52|0.00019392
19:12:53|0.00019395
19:12:54|0.00019395
19:12:55|0.00019395
19:12:56|0.00019393
19:12:57|0.00019393
19:12:59|0.00019392
19:12:59|0.00019392
19:13:00|0.00019393
19:13:01|0.00019393
19:13:02|0.00019393
19:13:04|0.00019393
19:13:04|0.00019395
19:13:06|0.00019397
19:13:07|0.00019397
19:13:07|0.00019399
19:13:09|0.00019399
19:13:10|0.00019399
19:13:11|0.00019399
19:13:12|0.00019399
19:13:13|0.00019399
19:13:14|0.00019399
19:13:16|0.00019398
19:13:17|0.00019415
19:13:18|0.00019414
19:13:20|0.00019414
19:13:20|0.00019414
19:13:22|0.00019406
19:13:23|0.00019406
19:13:24|0.00019403
19:13:25|0.00019403
19:13:26|0.00019403
19:13:27|0.00019403
19:13:28|0.00019403
19:13:29|0.00019404
19:13:30|0.0001941
19:13:31|0.000194
19:13:33|0.00019404
19:13:34|0.00019404
19:13:34|0.00019404
19:13:35|0.00019404
19:13:37|0.00019404
19:13:38|0.00019404
19:13:39|0.00019403
19:13:40|0.00019403
19:13:41|0.00019403
19:13:42|0.00019403
19:13:43|0.00019403
19:13:44|0.00019409
19:13:45|0.00019409
19:13:46|0.00019409
19:13:47|0.00019409
19:13:48|0.0001939
19:13:49|0.0001939
19:13:50|0.0001939
19:13:51|0.0001939
19:13:52|0.00019387
19:13:53|0.00019379
19:13:54|0.00019373
19:13:55|0.00019373
19:13:56|0.00019373
19:13:58|0.00019373
19:13:58|0.0001937
19:13:59|0.0001937
19:14:00|0.0001937
19:14:02|0.0001937
19:14:03|0.0001937
19:14:03|0.00019375
19:14:05|0.00019375
19:14:06|0.00019375
19:14:06|0.00019375
19:14:08|0.00019375
19:14:08|0.00019375
19:14:10|0.00019372
19:14:11|0.00019374
19:14:13|0.00019374
19:14:13|0.00019374
19:14:15|0.00019369
19:14:16|0.00019369
19:14:17|0.00019378
19:14:18|0.00019378
19:14:19|0.00019378
19:14:20|0.00019373
19:14:21|0.00019373
19:14:22|0.00019373
19:14:24|0.00019373
19:14:24|0.00019373
19:14:26|0.00019373
19:14:28|0.00019373
19:14:29|0.00019382
19:14:30|0.00019382
19:14:30|0.00019382
19:14:31|0.00019382
19:14:33|0.00019382
19:14:34|0.00019382
19:14:35|0.00019382
19:14:35|0.00019382
19:14:37|0.00019382
19:14:37|0.00019382
19:14:38|0.00019382
19:14:39|0.0001938
19:14:40|0.0001938
19:14:41|0.00019384
19:14:42|0.00019384
19:14:43|0.00019384
19:14:44|0.00019387
19:14:46|0.00019387
19:14:46|0.00019387
19:14:48|0.00019387
19:14:48|0.00019387
19:14:50|0.00019387
19:14:50|0.00019387
19:14:51|0.00019387
19:14:52|0.00019387
19:14:54|0.00019387
19:14:54|0.00019387
19:14:55|0.00019387
19:14:56|0.00019387
19:14:58|0.00019387
19:14:58|0.00019387
19:14:59|0.00019387
19:15:00|0.00019387
19:15:01|0.00019393
19:15:03|0.00019393
19:15:04|0.00019393
19:15:05|0.00019393
19:15:06|0.00019393
19:15:07|0.00019393
19:15:08|0.00019393
19:15:09|0.00019395
19:15:10|0.00019395
19:15:12|0.00019395
19:15:13|0.00019395
19:15:14|0.00019396
19:15:16|0.00019396
19:15:17|0.00019393
19:15:18|0.00019393
19:15:19|0.00019387
19:15:19|0.00019393
19:15:21|0.00019392
19:15:21|0.00019392
19:15:22|0.00019392
19:15:24|0.00019392
19:15:25|0.00019392
19:15:26|0.00019392
19:15:27|0.00019389
19:15:28|0.00019389
19:15:29|0.00019389
19:15:30|0.00019389
19:15:31|0.00019389
19:15:32|0.00019389
19:15:33|0.00019389
19:15:34|0.00019389
19:15:35|0.00019392
19:15:36|0.00019392
19:15:37|0.00019388
19:15:38|0.00019388
19:15:39|0.00019387
19:15:40|0.00019387
19:15:41|0.00019387
19:15:42|0.00019387
19:15:43|0.00019387
19:15:44|0.00019388
19:15:45|0.0001939
19:15:46|0.0001939
19:15:47|0.0001939
19:15:48|0.0001939
19:15:49|0.0001939
19:15:50|0.0001939
19:15:51|0.00019387
19:15:52|0.00019387
19:15:53|0.00019389
19:15:54|0.00019389
19:15:55|0.0001939
19:15:56|0.0001939
19:15:58|0.0001939
19:15:59|0.0001939
19:15:59|0.0001939
19:16:01|0.0001939
19:16:02|0.0001939
19:16:02|0.0001939
19:16:04|0.0001939
19:16:05|0.0001939
19:16:06|0.0001939
19:16:07|0.0001939
19:16:08|0.0001939
19:16:09|0.0001939
19:16:10|0.0001939
19:16:11|0.00019384
19:16:12|0.00019371
19:16:13|0.00019371
19:16:14|0.00019366
19:16:15|0.00019366
19:16:17|0.00019366
19:16:18|0.0001936
19:16:19|0.0001936
19:16:20|0.00019363
19:16:21|0.00019363
19:16:22|0.00019363
19:16:23|0.00019361
19:16:24|0.00019361
19:16:25|0.00019361
19:16:26|0.00019361
19:16:28|0.00019362
19:16:29|0.00019362
19:16:30|0.00019362
19:16:31|0.00019362
19:16:32|0.00019362
19:16:33|0.00019362
19:16:34|0.00019361
19:16:35|0.00019361
19:16:37|0.00019361
19:16:37|0.00019361
19:16:39|0.00019361
19:16:40|0.00019366
19:16:41|0.00019366
19:16:42|0.00019362
19:16:43|0.00019362
19:16:44|0.00019383
19:16:45|0.00019385
19:16:46|0.00019385
19:16:47|0.00019385
19:16:48|0.00019385
19:16:49|0.00019385
19:16:50|0.00019382
19:16:51|0.00019382
19:16:52|0.00019382
19:16:53|0.00019382
19:16:54|0.00019394
19:16:56|0.00019388
19:16:56|0.00019388
19:16:58|0.00019388
19:16:59|0.00019388
19:17:00|0.00019391
19:17:00|0.00019391
19:17:01|0.00019391
19:17:02|0.00019388
19:17:04|0.00019388
19:17:04|0.00019388
19:17:05|0.00019388
19:17:07|0.00019387
19:17:07|0.00019387
19:17:09|0.00019387
19:17:10|0.00019385
19:17:11|0.00019385
19:17:11|0.00019385
19:17:13|0.00019385
19:17:15|0.00019382
19:17:16|0.00019375
19:17:17|0.00019375
19:17:18|0.00019368
19:17:19|0.00019368
19:17:21|0.00019368
19:17:21|0.00019368
19:17:23|0.00019368
19:17:24|0.00019368
19:17:25|0.00019368
19:17:25|0.00019368
19:17:26|0.00019368
19:17:27|0.00019378
19:17:29|0.00019378
19:17:29|0.00019378
19:17:31|0.00019378
19:17:32|0.00019378
19:17:32|0.00019378
19:17:33|0.00019378
19:17:34|0.00019366
19:17:35|0.00019366
19:17:36|0.00019366
19:17:37|0.00019366
19:17:38|0.00019366
19:17:39|0.00019366
19:17:40|0.00019369
19:17:42|0.00019369
19:17:43|0.00019365
19:17:43|0.00019365
19:17:45|0.00019365
19:17:46|0.00019365
19:17:47|0.00019367
19:17:48|0.00019367
19:17:49|0.00019367
19:17:50|0.00019365
19:17:51|0.00019358
19:17:52|0.0001936
19:17:53|0.00019355
19:17:54|0.00019355
19:17:55|0.00019351
19:17:56|0.00019351
19:17:57|0.00019355
19:17:58|0.00019355
19:17:59|0.00019355
19:18:00|0.0001935
19:18:02|0.00019344
19:18:03|0.00019345
19:18:03|0.00019345
19:18:05|0.00019345
19:18:05|0.00019345
19:18:07|0.00019345
19:18:07|0.00019345
19:18:09|0.00019345
19:18:09|0.00019345
19:18:10|0.00019345
19:18:12|0.00019345
19:18:12|0.00019346
19:18:14|0.00019345
19:18:16|0.00019345
19:18:16|0.00019345
19:18:18|0.00019345
19:18:19|0.00019345
19:18:21|0.00019345
19:18:22|0.00019343
19:18:23|0.00019343
19:18:24|0.00019343
19:18:25|0.00019344
19:18:26|0.00019344
19:18:27|0.00019343
19:18:28|0.00019319
19:18:29|0.00019331
19:18:30|0.00019326
19:18:31|0.00019326
19:18:32|0.00019307
19:18:33|0.00019308
19:18:34|0.00019308
19:18:35|0.00019308
19:18:37|0.00019312
19:18:38|0.00019285
19:18:38|0.00019283
19:18:40|0.00019291
19:18:41|0.00019291
19:18:41|0.00019287
19:18:43|0.00019287
19:18:44|0.00019291
19:18:44|0.0001929
19:18:45|0.0001929
19:18:46|0.00019304
19:18:48|0.000193
19:18:48|0.00019298
19:18:50|0.00019303
19:18:51|0.00019311
19:18:52|0.00019311
19:18:52|0.00019311
19:18:53|0.00019311
19:18:54|0.00019309
19:18:55|0.00019309
19:18:56|0.00019308
19:18:58|0.00019308
19:18:59|0.00019308
19:19:01|0.00019308
19:19:02|0.00019314
19:19:03|0.00019316
19:19:04|0.00019316
19:19:05|0.00019316
19:19:06|0.00019316
19:19:06|0.00019316
19:19:08|0.00019316
19:19:09|0.00019316
19:19:10|0.00019316
19:19:11|0.00019316
19:19:12|0.0001932
19:19:13|0.0001932
19:19:13|0.0001932
19:19:15|0.0001932
19:19:17|0.0001932
19:19:18|0.0001932
19:19:19|0.00019316
19:19:20|0.00019311
19:19:21|0.00019309
19:19:22|0.00019309
19:19:23|0.00019305
19:19:24|0.00019305
19:19:25|0.00019305
19:19:26|0.00019305
19:19:27|0.00019305
19:19:28|0.00019305
19:19:29|0.00019305
19:19:30|0.00019305
19:19:31|0.0001931
19:19:32|0.00019311
19:19:34|0.00019315
19:19:34|0.00019315
19:19:35|0.00019326
19:19:37|0.00019326
19:19:37|0.00019326
19:19:38|0.00019326
19:19:39|0.0001933
19:19:40|0.0001933
19:19:42|0.00019327
19:19:43|0.00019327
19:19:44|0.00019328
19:19:45|0.0001933
19:19:46|0.00019333
19:19:47|0.00019333
19:19:48|0.00019333
19:19:49|0.00019333
19:19:50|0.00019333
19:19:52|0.00019332
19:19:52|0.00019332
19:19:53|0.00019332
19:19:54|0.00019332
19:19:55|0.00019332
19:19:56|0.00019332
19:19:57|0.00019332
19:19:58|0.00019327
19:19:59|0.00019326
19:20:00|0.00019326
19:20:01|0.00019326
19:20:02|0.00019326
19:20:03|0.00019326
19:20:04|0.00019326
19:20:05|0.00019326
19:20:06|0.00019326
19:20:07|0.00019326
19:20:08|0.00019326
19:20:09|0.00019326
19:20:10|0.00019326
19:20:11|0.00019326
19:20:12|0.00019326
19:20:13|0.00019326
19:20:14|0.00019322
19:20:16|0.00019322
19:20:18|0.00019324
19:20:18|0.00019324
19:20:20|0.00019324
19:20:21|0.00019324
19:20:22|0.00019326
19:20:24|0.00019324
19:20:24|0.00019324
19:20:25|0.00019315
19:20:26|0.0001932
19:20:27|0.0001932
19:20:28|0.00019332
19:20:29|0.00019335
19:20:30|0.00019335
19:20:31|0.00019335
19:20:32|0.00019335
19:20:33|0.00019335
19:20:34|0.00019335
19:20:35|0.00019335
19:20:36|0.00019335
19:20:37|0.00019337
19:20:38|0.00019337
19:20:39|0.00019337
19:20:40|0.00019337
19:20:41|0.00019337
19:20:42|0.00019344
19:20:44|0.00019344
19:20:45|0.00019339
19:20:46|0.00019339
19:20:47|0.00019339
19:20:48|0.00019339
19:20:49|0.00019342
19:20:50|0.00019342
19:20:50|0.00019342
19:20:52|0.00019345
19:20:53|0.00019347
19:20:53|0.00019353
19:20:55|0.00019339
19:20:55|0.00019339
19:20:57|0.00019342
19:20:58|0.00019342
19:20:59|0.00019336
19:21:00|0.00019335
19:21:01|0.00019335
19:21:03|0.00019335
19:21:04|0.00019335
19:21:04|0.00019335
19:21:05|0.00019335
19:21:06|0.00019335
19:21:07|0.00019341
19:21:08|0.00019341
19:21:09|0.00019341
19:21:10|0.00019339
19:21:11|0.00019339
19:21:12|0.00019339
19:21:13|0.00019339
19:21:14|0.00019339
19:21:15|0.00019339
19:21:17|0.00019337
19:21:19|0.00019335
19:21:20|0.00019337
19:21:21|0.00019336
19:21:22|0.00019335
19:21:23|0.00019335
19:21:24|0.00019335
19:21:25|0.0001934
19:21:26|0.0001934
19:21:27|0.00019335
19:21:28|0.00019333
19:21:30|0.00019335
19:21:31|0.00019335
19:21:32|0.00019335
19:21:33|0.00019335
19:21:35|0.00019335
19:21:36|0.00019336
19:21:37|0.00019336
19:21:38|0.00019336
19:21:39|0.00019335
19:21:40|0.00019335
19:21:41|0.00019335
19:21:42|0.00019335
19:21:43|0.00019336
19:21:44|0.00019336
19:21:45|0.00019336
19:21:46|0.00019337
19:21:47|0.00019337
19:21:48|0.00019337
19:21:48|0.00019337
19:21:50|0.00019326
19:21:50|0.00019331
19:21:52|0.00019328
19:21:53|0.00019321
19:21:54|0.00019328
19:21:55|0.00019328
19:21:57|0.00019328
19:21:57|0.00019328
19:21:58|0.00019326
19:21:59|0.00019326
19:22:00|0.00019326
19:22:01|0.00019326
19:22:02|0.00019326
19:22:03|0.00019327
19:22:04|0.00019327
19:22:05|0.00019322
19:22:06|0.00019326
19:22:07|0.00019326
19:22:08|0.00019326
19:22:09|0.00019326
19:22:10|0.00019326
19:22:11|0.00019326
19:22:12|0.00019326
19:22:13|0.00019326
19:22:15|0.00019326
19:22:15|0.00019321
19:22:17|0.00019321
19:22:18|0.0001932
19:22:20|0.0001932
19:22:21|0.00019317
19:22:22|0.00019317
19:22:23|0.00019318
19:22:25|0.00019316
19:22:26|0.00019312
19:22:27|0.00019312
19:22:28|0.00019317
19:22:29|0.00019317
19:22:30|0.00019319
19:22:31|0.00019316
19:22:32|0.00019317
19:22:33|0.00019317
19:22:34|0.00019314
19:22:35|0.00019314
19:22:35|0.00019317
19:22:37|0.00019317
19:22:38|0.00019317
19:22:39|0.00019317
19:22:40|0.00019317
19:22:42|0.00019317
19:22:43|0.0001931
19:22:43|0.00019313
19:22:44|0.00019309
19:22:45|0.00019309
19:22:46|0.00019309
19:22:48|0.000193
19:22:49|0.00019291
19:22:49|0.00019288
19:22:51|0.00019288
19:22:51|0.00019288
19:22:52|0.00019288
19:22:54|0.00019288
19:22:54|0.00019298
19:22:56|0.00019287
19:22:57|0.00019287
19:22:57|0.00019296
19:22:59|0.00019298
19:22:59|0.00019298
19:23:00|0.00019298
19:23:01|0.00019298
19:23:03|0.00019306
19:23:04|0.00019306
19:23:04|0.00019309
19:23:05|0.00019316
19:23:07|0.00019313
19:23:07|0.00019313
19:23:08|0.00019316
19:23:10|0.00019317
19:23:10|0.00019326
19:23:11|0.00019335
19:23:13|0.00019335
19:23:14|0.00019335
19:23:14|0.00019335
19:23:16|0.0001933
19:23:17|0.0001933
19:23:17|0.0001933
19:23:19|0.00019332
19:23:21|0.00019299
19:23:21|0.00019298
19:23:23|0.00019285
19:23:24|0.0001929
19:23:25|0.00019285
19:23:26|0.00019289
19:23:27|0.00019289
19:23:29|0.00019289
19:23:29|0.00019295
19:23:30|0.00019295
19:23:31|0.00019295
19:23:33|0.00019295
19:23:34|0.00019295
19:23:35|0.00019297
19:23:36|0.00019297
19:23:37|0.00019297
19:23:38|0.00019297
19:23:39|0.00019294
19:23:40|0.00019294
19:23:41|0.00019294
19:23:42|0.00019294
19:23:43|0.00019294
19:23:44|0.00019294
19:23:45|0.00019294
19:23:46|0.00019294
19:23:48|0.00019294
19:23:49|0.00019294
19:23:49|0.00019286
19:23:50|0.00019286
19:23:51|0.00019286
19:23:52|0.00019286
19:23:53|0.00019284
19:23:55|0.00019284
19:23:55|0.00019284
19:23:57|0.00019284
19:23:58|0.00019284
19:23:58|0.00019284
19:23:59|0.00019281
19:24:00|0.00019283
19:24:02|0.00019283
19:24:03|0.00019281
19:24:04|0.00019277
19:24:05|0.00019282
19:24:06|0.00019282
19:24:07|0.00019294
19:24:08|0.00019295
19:24:09|0.00019294
19:24:11|0.00019297
19:24:11|0.00019297
19:24:12|0.00019297
19:24:14|0.00019297
19:24:14|0.00019296
19:24:15|0.00019296
19:24:17|0.00019286
19:24:18|0.00019291
19:24:18|0.00019291
19:24:20|0.00019293
19:24:22|0.00019289
19:24:23|0.00019289
19:24:24|0.00019289
19:24:26|0.00019294
19:24:27|0.00019294
19:24:28|0.00019294
19:24:29|0.00019294
19:24:30|0.00019294
19:24:32|0.00019294
19:24:33|0.00019294
19:24:34|0.00019294
19:24:35|0.00019288
19:24:37|0.00019288
19:24:37|0.00019288
19:24:38|0.00019288
19:24:39|0.00019288
19:24:40|0.00019288
19:24:41|0.00019288
19:24:42|0.00019286
19:24:43|0.00019286
19:24:44|0.00019286
19:24:45|0.00019275
19:24:46|0.00019277
19:24:47|0.00019277
19:24:48|0.00019277
19:24:49|0.00019296
19:24:50|0.00019291
19:24:51|0.00019291
19:24:52|0.00019291
19:24:53|0.00019289
19:24:54|0.00019288
19:24:55|0.00019288
19:24:56|0.00019287
19:24:57|0.00019287
19:24:58|0.00019287
19:24:59|0.00019288
19:25:00|0.00019288
19:25:01|0.00019288
19:25:02|0.00019288
19:25:03|0.00019288
19:25:04|0.00019288
19:25:05|0.00019295
19:25:06|0.00019295
19:25:07|0.00019295
19:25:08|0.00019295
19:25:09|0.00019295
19:25:10|0.00019295
19:25:11|0.00019295
19:25:12|0.00019295
19:25:13|0.00019288
19:25:14|0.00019288
19:25:15|0.00019288
19:25:16|0.00019289
19:25:17|0.00019289
19:25:18|0.00019289
19:25:20|0.00019283
19:25:22|0.00019284
19:25:23|0.00019284
19:25:25|0.00019287
19:25:26|0.00019285
19:25:27|0.00019285
19:25:28|0.00019285
19:25:29|0.00019285
19:25:30|0.00019285
19:25:31|0.00019285
19:25:33|0.00019287
19:25:34|0.00019287
19:25:35|0.00019287
19:25:36|0.00019287
19:25:36|0.00019286
19:25:38|0.00019286
19:25:39|0.00019286
19:25:40|0.00019286
19:25:41|0.00019286
19:25:42|0.00019286
19:25:44|0.00019286
19:25:44|0.00019286
19:25:45|0.0001928
19:25:46|0.0001928
19:25:47|0.00019279
19:25:48|0.00019282
19:25:49|0.00019282
19:25:50|0.00019282
19:25:51|0.00019279
19:25:52|0.00019279
19:25:53|0.00019279
19:25:54|0.00019279
19:25:56|0.00019274
19:25:57|0.00019257
19:25:58|0.00019262
19:25:59|0.00019255
19:26:00|0.00019254
19:26:01|0.00019254
19:26:02|0.00019254
19:26:02|0.00019266
19:26:03|0.00019266
19:26:05|0.00019264
19:26:06|0.00019264
19:26:07|0.00019264
19:26:08|0.00019264
19:26:09|0.00019264
19:26:10|0.00019264
19:26:10|0.00019257
19:26:12|0.00019257
19:26:12|0.00019257
19:26:13|0.00019257
19:26:14|0.00019257
19:26:15|0.00019255
19:26:17|0.00019254
19:26:18|0.00019255
19:26:18|0.00019255
19:26:20|0.00019252
19:26:20|0.00019252
19:26:23|0.0001925
19:26:25|0.00019251
19:26:26|0.00019251
19:26:27|0.00019251
19:26:28|0.00019253
19:26:29|0.00019253
19:26:30|0.00019253
19:26:32|0.00019252
19:26:33|0.00019258
19:26:34|0.00019261
19:26:35|0.00019261
19:26:36|0.00019261
19:26:37|0.00019262
19:26:39|0.00019259
19:26:39|0.00019259
19:26:40|0.00019259
19:26:41|0.00019259
19:26:43|0.00019257
19:26:44|0.00019257
19:26:45|0.00019259
19:26:46|0.00019257
19:26:47|0.00019257
19:26:48|0.00019257
19:26:49|0.00019247
19:26:50|0.00019247
19:26:52|0.00019247
19:26:52|0.00019247
19:26:53|0.00019247
19:26:55|0.00019247
19:26:56|0.00019272
19:26:57|0.00019272
19:26:58|0.00019273
19:26:59|0.00019274
19:27:00|0.00019274
19:27:01|0.00019274
19:27:02|0.00019274
19:27:04|0.0001928
19:27:05|0.00019272
19:27:05|0.00019274
19:27:06|0.00019274
19:27:08|0.00019274
19:27:09|0.00019274
19:27:09|0.00019274
19:27:10|0.0001927
19:27:11|0.0001927
19:27:13|0.00019278
19:27:13|0.00019279
19:27:14|0.00019279
19:27:15|0.00019279
19:27:17|0.00019279
19:27:17|0.00019281
19:27:19|0.00019281
19:27:19|0.00019284
19:27:20|0.00019284
19:27:22|0.00019277
19:27:24|0.00019283
19:27:24|0.00019279
19:27:26|0.00019279
19:27:27|0.00019279
19:27:28|0.00019279
19:27:29|0.00019279
19:27:29|0.00019279
19:27:31|0.00019279
19:27:32|0.00019279
19:27:34|0.00019279
19:27:34|0.00019279
19:27:35|0.00019279
19:27:36|0.00019279
19:27:37|0.00019279
19:27:38|0.00019277
19:27:39|0.00019277
19:27:40|0.00019277
19:27:41|0.00019275
19:27:42|0.00019275
19:27:43|0.00019275
19:27:44|0.00019275
19:27:45|0.00019275
19:27:46|0.00019275
19:27:47|0.00019271
19:27:48|0.00019271
19:27:49|0.00019271
19:27:50|0.00019271
19:27:51|0.00019271
19:27:52|0.00019271
19:27:53|0.00019271
19:27:54|0.00019271
19:27:55|0.00019266
19:27:56|0.00019266
19:27:57|0.00019268
19:27:58|0.00019268
19:27:59|0.00019268
19:28:01|0.00019268
19:28:02|0.00019264
19:28:03|0.00019264
19:28:04|0.00019264
19:28:05|0.00019264
19:28:06|0.00019264
19:28:07|0.00019264
19:28:08|0.00019274
19:28:09|0.00019274
19:28:10|0.00019276
19:28:11|0.00019279
19:28:12|0.00019279
19:28:13|0.00019283
19:28:14|0.00019283
19:28:15|0.00019283
19:28:16|0.00019283
19:28:17|0.00019287
19:28:18|0.000193
19:28:19|0.00019304
19:28:20|0.00019304
19:28:21|0.00019304
19:28:22|0.00019277
19:28:23|0.00019277
19:28:25|0.00019277
19:28:26|0.00019277
19:28:27|0.00019277
19:28:28|0.00019277
19:28:30|0.00019277
19:28:30|0.00019277
19:28:32|0.00019277
19:28:33|0.00019277
19:28:34|0.00019277
19:28:35|0.00019277
19:28:36|0.00019277
19:28:37|0.00019277
19:28:38|0.00019283
19:28:40|0.00019283
19:28:41|0.00019283
19:28:42|0.00019291
19:28:43|0.00019291
19:28:44|0.00019291
19:28:45|0.00019291
19:28:46|0.0001928
19:28:47|0.0001928
19:28:48|0.0001928
19:28:49|0.0001928
19:28:50|0.0001928
19:28:51|0.0001929
19:28:52|0.0001929
19:28:53|0.0001929
19:28:54|0.0001929
19:28:55|0.00019291
19:28:56|0.00019291
19:28:57|0.00019296
19:28:58|0.00019287
19:29:00|0.00019291
19:29:01|0.00019291
19:29:02|0.00019291
19:29:03|0.00019291
19:29:04|0.00019291
19:29:05|0.00019291
19:29:05|0.00019291
19:29:07|0.00019292
19:29:08|0.00019299
19:29:09|0.00019298
19:29:10|0.00019298
19:29:11|0.000193
19:29:12|0.00019299
19:29:13|0.00019301
19:29:14|0.00019301
19:29:15|0.00019301
19:29:16|0.00019305
19:29:17|0.00019305
19:29:19|0.00019304
19:29:20|0.00019304
19:29:20|0.00019304
19:29:22|0.00019305
19:29:23|0.00019306
19:29:24|0.00019306
19:29:25|0.00019306
19:29:27|0.00019307
19:29:28|0.00019305
19:29:30|0.00019305
19:29:31|0.00019306
19:29:33|0.00019306
19:29:35|0.00019306
19:29:36|0.00019306
19:29:36|0.00019306
19:29:38|0.00019306
19:29:40|0.00019313
19:29:41|0.00019313
19:29:42|0.00019313
19:29:42|0.00019314
19:29:43|0.00019314
19:29:45|0.00019312
19:29:45|0.00019316
19:29:47|0.00019316
19:29:48|0.00019316
19:29:50|0.00019316
19:29:51|0.00019316
19:29:51|0.00019316
19:29:53|0.00019316
19:29:53|0.00019316
19:29:55|0.00019316
19:29:56|0.00019316
19:29:57|0.00019321
19:29:58|0.00019327
19:29:59|0.00019327
19:30:00|0.00019323
19:30:01|0.00019323
19:30:02|0.00019323
19:30:03|0.00019319
19:30:04|0.00019319
19:30:05|0.00019326
19:30:06|0.00019326
19:30:07|0.00019327
19:30:08|0.00019333
19:30:09|0.00019334
19:30:10|0.00019335
19:30:11|0.00019335
19:30:12|0.00019349
19:30:13|0.00019349
19:30:14|0.00019341
19:30:16|0.00019341
19:30:16|0.00019341
19:30:17|0.00019341
19:30:18|0.00019345
19:30:20|0.00019345
19:30:20|0.00019345
19:30:21|0.00019338
19:30:23|0.00019341
19:30:23|0.00019341
19:30:25|0.00019341
19:30:25|0.00019341
19:30:27|0.00019334
19:30:28|0.00019341
19:30:30|0.00019331
19:30:31|0.0001933
19:30:32|0.0001933
19:30:34|0.0001933
19:30:35|0.0001933
19:30:36|0.00019313
19:30:37|0.00019307
19:30:38|0.00019307
19:30:39|0.00019307
19:30:40|0.00019307
19:30:41|0.00019307
19:30:42|0.00019313
19:30:43|0.00019313
19:30:44|0.00019313
19:30:45|0.00019319
19:30:46|0.00019319
19:30:47|0.00019319
19:30:48|0.00019319
19:30:49|0.00019319
19:30:50|0.00019296
19:30:51|0.00019296
19:30:52|0.00019296
19:30:53|0.00019295
19:30:54|0.00019295
19:30:55|0.00019295
19:30:56|0.00019295
19:30:57|0.00019295
19:30:58|0.00019292
19:30:59|0.00019294
19:31:00|0.00019294
19:31:01|0.00019294
19:31:02|0.00019296
19:31:03|0.00019296
19:31:04|0.00019296
19:31:06|0.00019296
19:31:07|0.00019296
19:31:07|0.00019296
19:31:09|0.00019296
19:31:10|0.00019296
19:31:10|0.00019296
19:31:12|0.00019296
19:31:13|0.00019296
19:31:13|0.00019296
19:31:15|0.00019296
19:31:15|0.00019296
19:31:16|0.00019304
19:31:18|0.00019304
19:31:19|0.00019304
19:31:20|0.00019304
19:31:20|0.00019304
19:31:21|0.00019304
19:31:22|0.00019304
19:31:23|0.000193
19:31:25|0.000193
19:31:25|0.00019304
19:31:27|0.00019304
19:31:28|0.00019304
19:31:29|0.00019304
19:31:30|0.00019295
19:31:31|0.00019295
19:31:32|0.00019295
19:31:33|0.00019291
19:31:34|0.00019291
19:31:35|0.00019286
19:31:36|0.00019286
19:31:38|0.00019293
19:31:38|0.00019293
19:31:40|0.00019293
19:31:41|0.00019293
19:31:42|0.00019293
19:31:43|0.00019293
19:31:44|0.00019295
19:31:45|0.00019312
19:31:46|0.00019307
19:31:47|0.00019308
19:31:48|0.0001931
19:31:49|0.00019312
19:31:50|0.00019309
19:31:51|0.00019309
19:31:52|0.00019311
19:31:53|0.00019311
19:31:54|0.00019311
19:31:55|0.00019313
19:31:56|0.00019301
19:31:57|0.00019301
19:31:58|0.00019301
19:32:00|0.00019289
19:32:01|0.00019288
19:32:02|0.00019288
19:32:04|0.00019288
19:32:04|0.00019288
19:32:06|0.00019288
19:32:06|0.00019288
19:32:08|0.00019288
19:32:08|0.00019291
19:32:10|0.00019291
19:32:10|0.00019291
19:32:11|0.00019291
19:32:12|0.00019295
19:32:13|0.00019282
19:32:15|0.00019282
19:32:16|0.00019284
19:32:17|0.00019284
19:32:18|0.00019284
19:32:19|0.00019284
19:32:20|0.00019277
19:32:21|0.00019277
19:32:22|0.00019277
19:32:23|0.00019272
19:32:24|0.00019272
19:32:25|0.00019272
19:32:26|0.00019282
19:32:27|0.00019282
19:32:29|0.00019285
19:32:30|0.00019285
19:32:32|0.00019285
19:32:33|0.00019285
19:32:35|0.00019277
19:32:35|0.00019272
19:32:36|0.00019273
19:32:37|0.00019273
19:32:39|0.00019281
19:32:40|0.00019281
19:32:41|0.00019281
19:32:42|0.00019281
19:32:43|0.00019282
19:32:44|0.00019282
19:32:45|0.00019286
19:32:47|0.00019287
19:32:47|0.00019287
19:32:48|0.00019288
19:32:50|0.00019288
19:32:50|0.00019286
19:32:52|0.00019289
19:32:53|0.00019289
19:32:55|0.00019288
19:32:55|0.00019288
19:32:56|0.00019288
19:32:57|0.00019288
19:32:58|0.00019287
19:32:59|0.00019287
19:33:00|0.00019287
19:33:01|0.00019287
19:33:03|0.00019287
19:33:03|0.00019287
19:33:04|0.00019281
19:33:05|0.00019281
19:33:06|0.00019284
19:33:08|0.00019284
19:33:08|0.00019284
19:33:09|0.00019284
19:33:10|0.00019284
19:33:11|0.00019284
19:33:12|0.00019284
19:33:13|0.00019284
19:33:14|0.00019284
19:33:15|0.00019282
19:33:17|0.00019285
19:33:18|0.00019285
19:33:19|0.00019285
19:33:20|0.00019285
19:33:21|0.00019285
19:33:22|0.00019285
19:33:23|0.00019285
19:33:24|0.00019281
19:33:25|0.00019281
19:33:26|0.00019281
19:33:27|0.00019277
19:33:28|0.00019277
19:33:30|0.00019277
19:33:31|0.00019277
19:33:32|0.00019277
19:33:33|0.00019282
19:33:34|0.00019282
19:33:35|0.00019282
19:33:37|0.00019286
19:33:38|0.00019286
19:33:40|0.00019284
19:33:41|0.00019284
19:33:42|0.00019284
19:33:42|0.00019284
19:33:43|0.00019284
19:33:45|0.00019289
19:33:45|0.00019289
19:33:47|0.0001929
19:33:48|0.0001929
19:33:49|0.0001929
19:33:50|0.00019293
19:33:50|0.0001929
19:33:52|0.0001929
19:33:53|0.0001929
19:33:54|0.0001929
19:33:55|0.0001929
19:33:56|0.0001929
19:33:57|0.0001929
19:33:58|0.0001929
19:34:00|0.00019294
19:34:00|0.00019294
19:34:01|0.00019301
19:34:02|0.00019316
19:34:03|0.00019316
19:34:04|0.00019314
19:34:05|0.00019321
19:34:06|0.00019313
19:34:07|0.00019313
19:34:08|0.00019313
19:34:09|0.00019313
19:34:11|0.00019313
19:34:12|0.00019313
19:34:13|0.00019313
19:34:14|0.00019307
19:34:15|0.00019307
19:34:17|0.00019307
19:34:18|0.00019307
19:34:18|0.00019284
19:34:19|0.00019284
19:34:21|0.00019284
19:34:22|0.00019284
19:34:22|0.00019299
19:34:23|0.00019299
19:34:24|0.00019289
19:34:25|0.00019298
19:34:26|0.00019298
19:34:28|0.00019298
19:34:29|0.00019298
19:34:30|0.00019302
19:34:31|0.00019302
19:34:32|0.00019302
19:34:33|0.000193
19:34:35|0.000193
19:34:36|0.000193
19:34:36|0.000193
19:34:38|0.000193
19:34:39|0.000193
19:34:40|0.00019299
19:34:41|0.0001929
19:34:42|0.0001929
19:34:43|0.0001929
19:34:44|0.0001929
19:34:45|0.0001929
19:34:46|0.0001929
19:34:47|0.0001929
19:34:48|0.0001929
19:34:49|0.0001929
19:34:50|0.0001929
19:34:52|0.00019298
19:34:52|0.00019298
19:34:54|0.00019298
19:34:56|0.00019298
19:34:56|0.00019298
19:34:57|0.00019298
19:34:58|0.00019298
19:34:59|0.00019306
19:35:00|0.00019306
19:35:01|0.00019306
19:35:02|0.00019306
19:35:03|0.00019306
19:35:05|0.00019312
19:35:06|0.00019312
19:35:07|0.00019316
19:35:08|0.00019316
19:35:09|0.00019316
19:35:10|0.00019316
19:35:11|0.00019316
19:35:12|0.00019316
19:35:13|0.00019315
19:35:14|0.00019319
19:35:15|0.0001932
19:35:16|0.0001932
19:35:17|0.00019319
19:35:18|0.00019319
19:35:19|0.00019319
19:35:21|0.00019307
19:35:21|0.00019307
19:35:22|0.00019307
19:35:23|0.00019307
19:35:25|0.00019307
19:35:25|0.00019307
19:35:26|0.00019314
19:35:27|0.00019314
19:35:29|0.00019314
19:35:30|0.00019314
19:35:31|0.00019314
19:35:33|0.00019314
19:35:34|0.00019314
19:35:35|0.00019314
19:35:36|0.00019314
19:35:38|0.00019314
19:35:39|0.00019314
19:35:39|0.00019314
19:35:41|0.00019314
19:35:41|0.00019314
19:35:43|0.00019314
19:35:44|0.00019314
19:35:45|0.00019314
19:35:46|0.00019314
19:35:47|0.00019314
19:35:48|0.00019316
19:35:49|0.00019316
19:35:49|0.00019316
19:35:51|0.00019307
19:35:52|0.00019307
19:35:52|0.00019307
19:35:54|0.00019312
19:35:55|0.00019312
19:35:56|0.00019312
19:35:57|0.00019315
19:35:59|0.00019315
19:35:59|0.00019315
19:36:00|0.00019315
19:36:01|0.00019315
19:36:03|0.00019315
19:36:04|0.00019315
19:36:05|0.00019315
19:36:06|0.00019315
19:36:07|0.0001931
19:36:08|0.0001931
19:36:09|0.0001931
19:36:10|0.0001931
19:36:11|0.0001931
19:36:12|0.0001931
19:36:13|0.00019317
19:36:14|0.00019317
19:36:15|0.00019317
19:36:16|0.00019316
19:36:17|0.00019312
19:36:18|0.00019312
19:36:19|0.00019312
19:36:20|0.00019312
19:36:21|0.00019317
19:36:22|0.00019317
19:36:23|0.00019317
19:36:24|0.00019317
19:36:25|0.00019317
19:36:26|0.00019317
19:36:27|0.00019317
19:36:28|0.00019317
19:36:29|0.00019317
19:36:30|0.00019317
19:36:31|0.00019311
19:36:32|0.00019321
19:36:34|0.0001931
19:36:34|0.0001931
19:36:36|0.0001931
19:36:37|0.0001931
19:36:38|0.0001931
19:36:39|0.0001931
19:36:40|0.00019325
19:36:41|0.00019325
19:36:42|0.00019328
19:36:43|0.00019324
19:36:45|0.00019324
19:36:46|0.00019324
19:36:47|0.00019324
19:36:48|0.00019324
19:36:49|0.00019324
19:36:49|0.00019324
19:36:51|0.00019317
19:36:51|0.00019317
19:36:53|0.00019322
19:36:54|0.00019322
19:36:54|0.00019322
19:36:56|0.00019326
19:36:56|0.00019326
19:36:57|0.00019326
19:36:59|0.00019323
19:37:00|0.00019323
19:37:01|0.0001932
19:37:02|0.0001932
19:37:03|0.00019312
19:37:04|0.00019323
19:37:04|0.00019323
19:37:05|0.00019316
19:37:06|0.00019314
19:37:07|0.00019315
19:37:09|0.00019332
19:37:10|0.0001933
19:37:11|0.0001933
19:37:11|0.00019338
19:37:13|0.00019338
19:37:14|0.00019338
19:37:14|0.00019337
19:37:15|0.00019337
19:37:17|0.00019345
19:37:18|0.00019357
19:37:19|0.00019352
19:37:20|0.00019352
19:37:21|0.00019356
19:37:22|0.00019356
19:37:24|0.00019356
19:37:24|0.00019356
19:37:26|0.00019359
19:37:27|0.00019359
19:37:27|0.00019363
19:37:29|0.00019368
19:37:29|0.00019368
19:37:30|0.00019368
19:37:32|0.00019366
19:37:34|0.00019366
19:37:35|0.00019366
19:37:36|0.00019366
19:37:37|0.00019385
19:37:38|0.00019378
19:37:39|0.00019379
19:37:40|0.00019377
19:37:41|0.00019377
19:37:42|0.00019377
19:37:43|0.00019377
19:37:44|0.00019377
19:37:45|0.00019377
19:37:46|0.00019384
19:37:46|0.00019379
19:37:48|0.00019388
19:37:49|0.00019388
19:37:50|0.00019388
19:37:51|0.00019388
19:37:52|0.00019388
19:37:53|0.00019388
19:37:54|0.00019388
19:37:55|0.00019376
19:37:56|0.00019376
19:37:58|0.00019376
19:37:59|0.00019376
19:38:00|0.00019376
19:38:01|0.00019381
19:38:02|0.0001938
19:38:03|0.0001938
19:38:04|0.0001938
19:38:05|0.0001938
19:38:05|0.00019381
19:38:07|0.00019376
19:38:08|0.00019376
19:38:09|0.00019376
19:38:10|0.00019369
19:38:10|0.00019369
19:38:12|0.00019369
19:38:13|0.00019369
19:38:13|0.00019369
19:38:14|0.00019369
19:38:16|0.00019369
19:38:17|0.0001937
19:38:18|0.00019369
19:38:18|0.00019366
19:38:20|0.00019359
19:38:21|0.00019355
19:38:22|0.00019355
19:38:23|0.00019355
19:38:23|0.00019355
19:38:25|0.00019355
19:38:26|0.00019355
19:38:27|0.00019355
19:38:28|0.00019353
19:38:29|0.00019353
19:38:30|0.00019353
19:38:31|0.00019353
19:38:32|0.00019353
19:38:33|0.00019353
19:38:35|0.00019345
19:38:35|0.00019345
19:38:37|0.00019351
19:38:38|0.00019351
19:38:39|0.0001934
19:38:40|0.0001934
19:38:41|0.0001934
19:38:42|0.0001934
19:38:44|0.00019344
19:38:44|0.00019344
19:38:46|0.00019344
19:38:47|0.00019344
19:38:48|0.00019344
19:38:49|0.00019344
19:38:50|0.00019344
19:38:52|0.00019344
19:38:52|0.00019344
19:38:54|0.00019346
19:38:54|0.00019346
19:38:55|0.00019346
19:38:56|0.00019346
19:38:58|0.00019346
19:38:58|0.00019346
19:39:00|0.00019353
19:39:01|0.00019367
19:39:01|0.00019375
19:39:02|0.00019375
19:39:04|0.00019375
19:39:05|0.00019375
19:39:05|0.00019375
19:39:07|0.00019375
19:39:07|0.00019374
19:39:09|0.00019384
19:39:10|0.00019385
19:39:11|0.00019385
19:39:12|0.00019384
19:39:13|0.00019384
19:39:14|0.00019385
19:39:15|0.00019382
19:39:16|0.00019382
19:39:17|0.00019386
19:39:18|0.00019386
19:39:19|0.00019385
19:39:20|0.00019386
19:39:21|0.00019379
19:39:22|0.00019384
19:39:24|0.00019395
19:39:24|0.00019395
19:39:25|0.00019395
19:39:27|0.00019394
19:39:27|0.00019394
19:39:28|0.00019392
19:39:29|0.00019392
19:39:31|0.00019392
19:39:31|0.00019392
19:39:33|0.00019392
19:39:34|0.00019392
19:39:35|0.00019392
19:39:37|0.00019392
19:39:38|0.00019392
19:39:39|0.00019392
19:39:40|0.00019395
19:39:41|0.00019397
19:39:42|0.00019396
19:39:43|0.00019396
19:39:44|0.00019396
19:39:45|0.00019397
19:39:46|0.00019397
19:39:47|0.00019397
19:39:48|0.00019397
19:39:49|0.00019397
19:39:50|0.00019397
19:39:52|0.00019396
19:39:53|0.00019394
19:39:54|0.00019395
19:39:55|0.00019415
19:39:56|0.00019413
19:39:57|0.00019412
19:39:58|0.00019412
19:39:59|0.00019412
19:40:00|0.00019412
19:40:01|0.00019413
19:40:03|0.00019413
19:40:03|0.00019412
19:40:05|0.00019415
19:40:06|0.00019415
19:40:07|0.00019415
19:40:08|0.00019415
19:40:09|0.00019417
19:40:10|0.00019418
19:40:11|0.00019419
19:40:12|0.00019422
19:40:13|0.0001942
19:40:14|0.00019423
19:40:15|0.00019425
19:40:16|0.00019426
19:40:17|0.00019426
19:40:18|0.00019427
19:40:19|0.00019429
19:40:20|0.00019432
19:40:21|0.00019428
19:40:22|0.00019431
19:40:24|0.00019435
19:40:25|0.00019432
19:40:25|0.00019436
19:40:26|0.0001943
19:40:27|0.00019433
19:40:29|0.00019433
19:40:29|0.00019433
19:40:31|0.00019431
19:40:31|0.00019423
19:40:33|0.00019423
19:40:34|0.00019423
19:40:35|0.00019419
19:40:36|0.00019429
19:40:38|0.00019429
19:40:39|0.00019429
19:40:40|0.00019429
19:40:41|0.00019429
19:40:42|0.00019429
19:40:43|0.00019429
19:40:44|0.00019429
19:40:45|0.00019419
19:40:46|0.00019425
19:40:47|0.00019425
19:40:48|0.00019425
19:40:49|0.00019425
19:40:50|0.00019425
19:40:51|0.00019425
19:40:52|0.00019424
19:40:53|0.00019424
19:40:54|0.00019431
19:40:55|0.00019431
19:40:57|0.00019431
19:40:57|0.00019432
19:40:59|0.00019432
19:40:59|0.00019432
19:41:01|0.00019432
19:41:04|0.00019423
19:41:04|0.00019418
19:41:05|0.00019422
19:41:06|0.00019422
19:41:07|0.00019425
19:41:08|0.00019425
19:41:09|0.00019413
19:41:10|0.00019397
19:41:11|0.00019397
19:41:12|0.00019403
19:41:14|0.00019405
19:41:15|0.00019405
19:41:17|0.00019405
19:41:17|0.0001941
19:41:18|0.00019406
19:41:19|0.00019406
19:41:20|0.00019406
19:41:21|0.00019404
19:41:22|0.000194
19:41:23|0.000194
19:41:24|0.000194
19:41:25|0.00019397
19:41:27|0.000194
19:41:28|0.000194
19:41:29|0.00019398
19:41:29|0.00019398
19:41:31|0.00019398
19:41:32|0.00019397
19:41:33|0.00019397
19:41:33|0.00019397
19:41:34|0.00019397
19:41:35|0.00019397
19:41:37|0.00019398
19:41:38|0.00019398
19:41:40|0.00019398
19:41:40|0.00019398
19:41:41|0.00019397
19:41:43|0.00019398
19:41:45|0.00019398
19:41:45|0.00019399
19:41:47|0.00019404
19:41:47|0.00019404
19:41:49|0.00019404
19:41:50|0.00019404
19:41:52|0.00019412
19:41:52|0.00019412
19:41:54|0.00019415
19:41:55|0.00019415
19:41:56|0.00019415
19:41:56|0.00019412
19:41:57|0.00019412
19:41:59|0.00019411
19:41:59|0.00019408
19:42:00|0.00019408
19:42:02|0.00019408
19:42:03|0.00019403
19:42:03|0.00019403
19:42:05|0.00019403
19:42:05|0.00019403
19:42:06|0.00019403
19:42:08|0.00019403
19:42:08|0.00019403
19:42:09|0.00019403
19:42:11|0.00019403
19:42:11|0.00019403
19:42:13|0.00019404
19:42:13|0.00019412
19:42:14|0.00019414
19:42:15|0.00019414
19:42:17|0.00019414
19:42:17|0.00019414
19:42:18|0.00019414
19:42:20|0.00019411
19:42:20|0.00019411
19:42:21|0.00019411
19:42:22|0.00019411
19:42:23|0.00019411
19:42:24|0.00019411
19:42:26|0.00019411
19:42:26|0.0001941
19:42:27|0.0001941
19:42:28|0.0001941
19:42:30|0.0001941
19:42:31|0.00019411
19:42:31|0.00019411
19:42:32|0.00019408
19:42:33|0.00019408
19:42:35|0.00019408
19:42:35|0.00019408
19:42:36|0.00019411
19:42:38|0.00019409
19:42:40|0.00019417
19:42:41|0.00019417
19:42:43|0.00019417
19:42:44|0.00019417
19:42:45|0.00019413
19:42:46|0.00019413
19:42:48|0.00019413
19:42:48|0.0001942
19:42:49|0.0001942
19:42:50|0.00019414
19:42:51|0.00019414
19:42:52|0.00019414
19:42:53|0.00019414
19:42:54|0.00019414
19:42:55|0.0001942
19:42:56|0.0001942
19:42:57|0.00019421
19:42:58|0.00019434
19:42:59|0.00019432
19:43:00|0.00019429
19:43:01|0.00019407
19:43:02|0.00019417
19:43:03|0.00019419
19:43:04|0.00019422
19:43:05|0.00019414
19:43:06|0.00019414
19:43:07|0.00019422
19:43:08|0.00019424
19:43:09|0.00019419
19:43:10|0.00019419
19:43:11|0.00019419
19:43:12|0.00019421
19:43:13|0.00019421
19:43:14|0.00019421
19:43:15|0.00019421
19:43:16|0.00019409
19:43:17|0.00019406
19:43:19|0.00019403
19:43:20|0.00019403
19:43:20|0.00019403
19:43:21|0.00019403
19:43:23|0.00019409
19:43:24|0.00019409
19:43:26|0.00019405
19:43:27|0.00019405
19:43:28|0.00019405
19:43:29|0.00019405
19:43:30|0.00019405
19:43:31|0.00019405
19:43:32|0.00019405
19:43:32|0.00019407
19:43:34|0.00019407
19:43:34|0.00019407
19:43:36|0.00019407
19:43:37|0.00019407
19:43:38|0.00019407
19:43:40|0.00019407
19:43:41|0.0001941
19:43:42|0.00019407
19:43:43|0.00019408
19:43:45|0.00019408
19:43:46|0.00019408
19:43:47|0.00019408
19:43:49|0.00019408
19:43:50|0.00019405
19:43:51|0.00019405
19:43:52|0.00019404
19:43:53|0.00019404
19:43:54|0.00019404
19:43:55|0.00019404
19:43:56|0.00019404
19:43:57|0.00019404
19:43:58|0.00019404
19:44:00|0.00019404
19:44:02|0.00019413
19:44:03|0.00019413
19:44:04|0.00019413
19:44:05|0.00019413
19:44:06|0.00019413
19:44:07|0.00019413
19:44:08|0.0001941
19:44:09|0.00019416
19:44:09|0.00019416
19:44:11|0.00019416
19:44:12|0.00019416
19:44:12|0.00019416
19:44:14|0.00019415
19:44:14|0.00019415
19:44:16|0.00019409
19:44:17|0.00019403
19:44:18|0.000194
19:44:19|0.000194
19:44:20|0.000194
19:44:21|0.000194
19:44:22|0.0001941
19:44:22|0.0001941
19:44:24|0.0001941
19:44:25|0.00019406
19:44:26|0.00019406
19:44:27|0.00019409
19:44:28|0.00019409
19:44:29|0.00019409
19:44:30|0.00019409
19:44:31|0.00019406
19:44:32|0.0001941
19:44:33|0.00019405
19:44:34|0.00019405
19:44:35|0.00019405
19:44:36|0.00019405
19:44:37|0.00019405
19:44:38|0.00019405
19:44:40|0.00019405
19:44:41|0.00019405
19:44:42|0.00019406
19:44:43|0.00019405
19:44:44|0.00019406
19:44:45|0.00019406
19:44:46|0.00019406
19:44:47|0.00019406
19:44:48|0.00019406
19:44:49|0.00019406
19:44:50|0.00019406
19:44:51|0.00019406
19:44:52|0.00019406
19:44:53|0.00019406
19:44:54|0.00019411
19:44:55|0.00019411
19:44:57|0.00019411
19:44:58|0.00019411
19:44:59|0.0001941
19:45:00|0.00019408
19:45:01|0.00019408
19:45:02|0.00019408
19:45:03|0.00019408
19:45:04|0.00019405
19:45:05|0.00019393
19:45:06|0.00019393
19:45:07|0.0001939
19:45:08|0.0001939
19:45:09|0.0001939
19:45:10|0.00019384
19:45:11|0.00019384
19:45:12|0.00019384
19:45:13|0.00019394
19:45:14|0.00019397
19:45:15|0.00019397
19:45:16|0.00019397
19:45:17|0.00019397
19:45:18|0.00019397
19:45:19|0.00019403
19:45:20|0.00019405
19:45:21|0.00019408
19:45:22|0.00019408
19:45:23|0.00019408
19:45:24|0.00019408
19:45:25|0.00019408
19:45:26|0.00019408
19:45:27|0.00019408
19:45:28|0.00019408
19:45:29|0.00019408
19:45:30|0.00019408
19:45:31|0.00019408
19:45:32|0.00019408
19:45:33|0.00019408
19:45:34|0.00019408
19:45:35|0.00019408
19:45:36|0.00019408
19:45:37|0.00019408
19:45:38|0.00019408
19:45:39|0.00019408
19:45:41|0.00019408
19:45:43|0.00019408
19:45:44|0.00019408
19:45:45|0.00019408
19:45:46|0.00019407
19:45:47|0.00019413
19:45:49|0.00019413
19:45:50|0.00019413
19:45:50|0.00019413
19:45:52|0.00019413
19:45:53|0.00019416
19:45:53|0.00019416
19:45:55|0.00019416
19:45:56|0.00019416
19:45:57|0.00019416
19:45:58|0.00019416
19:45:59|0.00019416
19:46:00|0.00019427
19:46:01|0.00019428
19:46:02|0.00019428
19:46:03|0.00019439
19:46:04|0.00019433
19:46:05|0.0001944
19:46:06|0.00019443
19:46:07|0.00019441
19:46:09|0.0001945
19:46:09|0.0001945
19:46:11|0.0001945
19:46:11|0.0001945
19:46:13|0.00019451
19:46:14|0.00019451
19:46:15|0.0001945
19:46:17|0.00019455
19:46:17|0.00019455
19:46:18|0.00019454
19:46:19|0.00019466
19:46:20|0.00019466
19:46:21|0.00019458
19:46:22|0.00019457
19:46:24|0.00019451
19:46:24|0.00019458
19:46:26|0.00019458
19:46:26|0.00019458
19:46:28|0.00019449
19:46:28|0.00019449
19:46:29|0.00019446
19:46:31|0.0001944
19:46:32|0.0001945
19:46:33|0.00019435
19:46:33|0.00019434
19:46:35|0.00019434
19:46:36|0.00019429
19:46:36|0.00019428
19:46:38|0.00019419
19:46:38|0.00019415
19:46:40|0.00019416
19:46:40|0.00019416
19:46:41|0.00019419
19:46:43|0.0001943
19:46:44|0.0001943
19:46:46|0.0001943
19:46:47|0.0001943
19:46:49|0.0001943
19:46:49|0.0001943
19:46:51|0.00019441
19:46:52|0.00019449
19:46:53|0.00019449
19:46:53|0.00019449
19:46:56|0.00019449
19:46:56|0.00019449
19:46:57|0.00019449
19:46:58|0.00019449
19:46:59|0.00019448
19:47:00|0.00019448
19:47:01|0.00019448
19:47:02|0.00019448
19:47:03|0.00019448
19:47:04|0.0001944
19:47:06|0.00019431
19:47:07|0.00019431
19:47:08|0.00019431
19:47:09|0.00019424
19:47:10|0.00019424
19:47:11|0.00019424
19:47:12|0.00019427
19:47:14|0.00019426
19:47:14|0.00019416
19:47:15|0.00019408
19:47:16|0.00019408
19:47:17|0.00019408
19:47:18|0.0001941
19:47:19|0.00019409
19:47:20|0.00019409
19:47:21|0.00019409
19:47:23|0.00019415
19:47:24|0.00019415
19:47:25|0.00019415
19:47:26|0.00019415
19:47:26|0.00019415
19:47:27|0.00019419
19:47:29|0.00019419
19:47:29|0.00019419
19:47:31|0.00019437
19:47:32|0.00019419
19:47:33|0.00019419
19:47:34|0.00019419
19:47:35|0.00019419
19:47:35|0.00019419
19:47:37|0.00019424
19:47:38|0.00019424
19:47:38|0.00019424
19:47:40|0.00019424
19:47:41|0.00019424
19:47:42|0.00019424
19:47:42|0.00019422
19:47:44|0.00019422
19:47:46|0.00019431
19:47:47|0.00019429
19:47:48|0.00019429
19:47:49|0.00019419
19:47:50|0.00019426
19:47:51|0.00019426
19:47:52|0.00019426
19:47:53|0.00019426
19:47:54|0.00019426
19:47:55|0.00019412
19:47:56|0.00019412
19:47:57|0.00019412
19:47:58|0.00019412
19:47:59|0.00019412
19:48:00|0.00019412
19:48:02|0.00019415
19:48:02|0.00019415
19:48:03|0.00019412
19:48:04|0.00019412
19:48:06|0.00019414
19:48:07|0.00019425
19:48:08|0.00019425
19:48:08|0.00019425
19:48:09|0.00019425
19:48:10|0.00019425
19:48:12|0.00019425
19:48:12|0.00019425
19:48:13|0.00019424
19:48:15|0.00019424
19:48:16|0.00019418
19:48:17|0.00019418
19:48:18|0.00019417
19:48:19|0.00019413
19:48:20|0.00019413
19:48:22|0.00019416
19:48:22|0.00019416
19:48:24|0.00019416
19:48:25|0.00019421
19:48:26|0.00019421
19:48:26|0.00019415
19:48:28|0.00019416
19:48:29|0.00019416
19:48:30|0.00019417
19:48:30|0.00019417
19:48:31|0.00019417
19:48:32|0.00019422
19:48:34|0.00019422
19:48:34|0.00019422
19:48:35|0.00019424
19:48:36|0.00019424
19:48:37|0.00019424
19:48:38|0.00019424
19:48:39|0.00019424
19:48:40|0.00019424
19:48:41|0.0001942
19:48:42|0.0001942
19:48:44|0.0001942
19:48:46|0.0001942
19:48:47|0.00019422
19:48:48|0.00019424
19:48:48|0.00019424
19:48:49|0.00019424
19:48:51|0.00019424
19:48:52|0.00019424
19:48:52|0.00019424
19:48:54|0.00019424
19:48:54|0.00019424
19:48:56|0.00019424
19:48:57|0.00019423
19:48:58|0.00019423
19:48:58|0.00019423
19:48:59|0.00019423
19:49:01|0.00019426
19:49:02|0.00019426
19:49:03|0.00019426
19:49:04|0.00019426
19:49:05|0.00019426
19:49:06|0.00019426
19:49:07|0.00019426
19:49:08|0.00019426
19:49:09|0.00019426
19:49:10|0.00019426
19:49:12|0.00019425
19:49:12|0.00019428
19:49:14|0.00019428
19:49:15|0.00019428
19:49:16|0.00019413
19:49:17|0.00019414
19:49:18|0.00019421
19:49:19|0.00019421
19:49:19|0.0001942
19:49:20|0.0001942
19:49:21|0.00019421
19:49:22|0.00019421
19:49:24|0.00019421
19:49:24|0.00019421
19:49:26|0.00019421
19:49:27|0.00019421
19:49:28|0.00019421
19:49:29|0.00019421
19:49:30|0.00019421
19:49:31|0.00019421
19:49:32|0.00019421
19:49:33|0.00019425
19:49:34|0.00019425
19:49:35|0.00019425
19:49:36|0.00019425
19:49:37|0.00019425
19:49:38|0.00019425
19:49:39|0.00019425
19:49:40|0.00019425
19:49:41|0.00019425
19:49:43|0.00019425
19:49:43|0.00019425
19:49:45|0.00019426
19:49:47|0.00019426
19:49:48|0.00019426
19:49:49|0.00019426
19:49:50|0.00019425
19:49:51|0.00019425
19:49:52|0.00019425
19:49:53|0.00019425
19:49:54|0.00019429
19:49:56|0.00019427
19:49:56|0.00019426
19:49:57|0.00019426
19:49:58|0.00019426
19:49:59|0.00019426
19:50:00|0.00019426
19:50:02|0.00019426
19:50:02|0.00019426
19:50:04|0.00019425
19:50:05|0.00019425
19:50:06|0.00019425
19:50:07|0.0001942
19:50:09|0.00019421
19:50:09|0.00019421
19:50:10|0.00019421
19:50:11|0.00019423
19:50:12|0.00019419
19:50:13|0.0001942
19:50:14|0.00019422
19:50:15|0.00019422
19:50:16|0.00019422
19:50:17|0.0001942
19:50:18|0.0001942
19:50:19|0.00019425
19:50:20|0.00019421
19:50:21|0.00019423
19:50:22|0.00019424
19:50:23|0.00019424
19:50:24|0.00019424
19:50:25|0.00019421
19:50:26|0.00019421
19:50:27|0.00019421
19:50:29|0.00019421
19:50:30|0.00019421
19:50:30|0.00019434
19:50:31|0.00019426
19:50:32|0.00019426
19:50:33|0.00019424
19:50:34|0.00019424
19:50:35|0.00019424
19:50:36|0.00019411
19:50:37|0.00019411
19:50:38|0.00019411
19:50:39|0.00019411
19:50:40|0.00019418
19:50:41|0.00019418
19:50:42|0.00019418
19:50:43|0.00019418
19:50:44|0.00019418
19:50:46|0.0001942
19:50:48|0.0001942
19:50:49|0.0001942
19:50:50|0.0001942
19:50:51|0.00019412
19:50:52|0.00019417
19:50:54|0.00019417
19:50:54|0.00019417
19:50:55|0.00019417
19:50:56|0.00019416
19:50:57|0.00019416
19:50:59|0.00019413
19:51:00|0.00019405
19:51:01|0.00019405
19:51:02|0.00019406
19:51:03|0.00019402
19:51:04|0.00019402
19:51:05|0.00019402
19:51:06|0.00019401
19:51:07|0.00019402
19:51:08|0.00019402
19:51:09|0.00019402
19:51:10|0.00019402
19:51:11|0.00019402
19:51:12|0.00019403
19:51:13|0.00019403
19:51:14|0.00019403
19:51:15|0.00019402
19:51:16|0.00019401
19:51:17|0.00019401
19:51:19|0.00019401
19:51:19|0.00019387
19:51:21|0.00019387
19:51:21|0.00019386
19:51:22|0.00019386
19:51:23|0.00019387
19:51:24|0.00019394
19:51:25|0.00019394
19:51:26|0.00019394
19:51:27|0.00019394
19:51:28|0.00019394
19:51:29|0.00019394
19:51:30|0.00019394
19:51:31|0.00019394
19:51:32|0.00019394
19:51:33|0.00019398
19:51:34|0.00019398
19:51:35|0.00019395
19:51:36|0.00019395
19:51:37|0.00019395
19:51:38|0.00019395
19:51:39|0.00019395
19:51:40|0.00019395
19:51:41|0.00019395
19:51:42|0.00019395
19:51:43|0.00019395
19:51:44|0.00019395
19:51:45|0.00019393
19:51:47|0.000194
19:51:49|0.000194
19:51:49|0.00019397
19:51:50|0.00019401
19:51:52|0.00019396
19:51:54|0.00019401
19:51:54|0.00019397
19:51:56|0.00019397
19:51:56|0.00019397
19:51:58|0.00019397
19:51:59|0.00019397
19:52:00|0.00019396
19:52:02|0.000194
19:52:02|0.00019398
19:52:03|0.00019394
19:52:04|0.00019393
19:52:06|0.00019385
19:52:06|0.00019385
19:52:07|0.0001938
19:52:09|0.0001938
19:52:10|0.00019361
19:52:11|0.00019364
19:52:12|0.00019362
19:52:13|0.00019363
19:52:14|0.00019364
19:52:16|0.00019359
19:52:16|0.00019362
19:52:17|0.00019364
19:52:18|0.00019362
19:52:19|0.00019362
19:52:20|0.00019361
19:52:22|0.00019361
19:52:23|0.00019361
19:52:24|0.00019362
19:52:25|0.00019362
19:52:26|0.00019363
19:52:27|0.00019363
19:52:28|0.00019363
19:52:29|0.00019363
19:52:30|0.00019363
19:52:31|0.00019363
19:52:32|0.00019356
19:52:33|0.00019359
19:52:33|0.0001936
19:52:35|0.00019361
19:52:36|0.00019357
19:52:36|0.00019357
19:52:37|0.00019353
19:52:39|0.00019356
19:52:40|0.00019356
19:52:41|0.00019356
19:52:42|0.0001935
19:52:43|0.00019354
19:52:44|0.00019358
19:52:45|0.00019358
19:52:47|0.00019363
19:52:48|0.00019363
19:52:50|0.00019363
19:52:51|0.00019363
19:52:52|0.00019362
19:52:54|0.00019365
19:52:54|0.00019365
19:52:56|0.00019366
19:52:56|0.00019366
19:52:57|0.00019363
19:52:59|0.00019363
19:53:01|0.00019364
19:53:01|0.00019366
19:53:02|0.00019366
19:53:03|0.00019364
19:53:05|0.0001936
19:53:06|0.0001936
19:53:07|0.0001936
19:53:08|0.00019362
19:53:09|0.00019362
19:53:10|0.00019362
19:53:10|0.00019362
19:53:13|0.00019365
19:53:13|0.00019365
19:53:14|0.00019366
19:53:15|0.00019366
19:53:17|0.00019366
19:53:18|0.0001937
19:53:19|0.0001937
19:53:20|0.00019372
19:53:21|0.00019372
19:53:22|0.00019373
19:53:23|0.00019373
19:53:24|0.00019369
19:53:24|0.00019369
19:53:26|0.00019382
19:53:27|0.00019391
19:53:28|0.00019391
19:53:29|0.0001939
19:53:30|0.00019389
19:53:31|0.00019387
19:53:31|0.00019387
19:53:32|0.00019387
19:53:34|0.00019387
19:53:35|0.00019387
19:53:36|0.00019387
19:53:37|0.00019389
19:53:37|0.00019389
19:53:39|0.00019388
19:53:40|0.00019388
19:53:41|0.00019388
19:53:42|0.00019388
19:53:43|0.00019392
19:53:44|0.00019399
19:53:46|0.00019396
19:53:47|0.000194
19:53:48|0.000194
19:53:50|0.000194
19:53:51|0.000194
19:53:52|0.000194
19:53:53|0.000194
19:53:54|0.000194
19:53:55|0.000194
19:53:57|0.00019399
19:53:58|0.00019398
19:53:59|0.00019399
19:54:01|0.00019399
19:54:01|0.00019399
19:54:02|0.00019399
19:54:03|0.00019399
19:54:04|0.00019399
19:54:05|0.00019399
19:54:06|0.00019399
19:54:08|0.00019399
19:54:09|0.00019399
19:54:11|0.00019399
19:54:11|0.00019399
19:54:12|0.00019399
19:54:13|0.00019399
19:54:14|0.000194
19:54:15|0.000194
19:54:16|0.000194
19:54:17|0.000194
19:54:18|0.00019399
19:54:19|0.00019399
19:54:20|0.00019399
19:54:21|0.00019399
19:54:22|0.00019399
19:54:23|0.00019399
19:54:25|0.00019399
19:54:26|0.00019399
19:54:27|0.000194
19:54:28|0.000194
19:54:29|0.00019402
19:54:30|0.00019402
19:54:31|0.00019405
19:54:32|0.00019405
19:54:33|0.00019405
19:54:34|0.00019405
19:54:35|0.00019408
19:54:36|0.0001941
19:54:37|0.00019411
19:54:38|0.00019411
19:54:39|0.00019411
19:54:40|0.00019411
19:54:41|0.00019411
19:54:42|0.00019413
19:54:43|0.00019425
19:54:44|0.00019425
19:54:45|0.00019429
19:54:46|0.00019432
19:54:46|0.00019432
19:54:48|0.00019427
19:54:49|0.00019427
19:54:51|0.00019427
19:54:51|0.00019427
19:54:52|0.00019427
19:54:54|0.0001943
19:54:56|0.00019426
19:54:56|0.00019426
19:54:57|0.00019426
19:54:58|0.00019426
19:54:59|0.00019427
19:55:01|0.00019431
19:55:02|0.00019431
19:55:03|0.00019431
19:55:04|0.00019427
19:55:05|0.00019434
19:55:06|0.0001944
19:55:08|0.0001944
19:55:09|0.0001944
19:55:10|0.00019449
19:55:12|0.00019447
19:55:12|0.00019447
19:55:13|0.00019447
19:55:14|0.00019453
19:55:15|0.00019449
19:55:16|0.0001945
19:55:17|0.00019448
19:55:19|0.00019448
19:55:19|0.00019448
19:55:20|0.00019448
19:55:21|0.00019448
19:55:23|0.00019446
19:55:24|0.00019446
19:55:25|0.00019446
19:55:26|0.00019446
19:55:27|0.00019446
19:55:28|0.00019446
19:55:29|0.00019446
19:55:30|0.00019446
19:55:31|0.00019446
19:55:32|0.0001945
19:55:33|0.00019448
19:55:34|0.00019448
19:55:35|0.00019448
19:55:36|0.00019444
19:55:37|0.00019444
19:55:38|0.00019444
19:55:39|0.00019436
19:55:40|0.00019435
19:55:41|0.00019435
19:55:42|0.00019435
19:55:43|0.00019433
19:55:45|0.00019433
19:55:45|0.00019433
19:55:47|0.00019433
19:55:47|0.00019441
19:55:48|0.00019441
19:55:49|0.00019441
19:55:50|0.00019441
19:55:52|0.00019431
19:55:53|0.00019427
19:55:54|0.0001942
19:55:55|0.0001942
19:55:56|0.0001942
19:55:57|0.0001942
19:55:58|0.0001942
19:55:59|0.0001942
19:56:00|0.0001942
19:56:01|0.0001942
19:56:02|0.0001942
19:56:03|0.0001942
19:56:04|0.0001942
19:56:05|0.00019422
19:56:07|0.00019422
19:56:08|0.00019427
19:56:08|0.00019427
19:56:10|0.0001942
19:56:11|0.0001942
19:56:12|0.0001942
19:56:13|0.0001942
19:56:14|0.00019412
19:56:14|0.00019401
19:56:16|0.00019401
19:56:17|0.00019401
19:56:18|0.00019394
19:56:19|0.00019391
19:56:20|0.00019391
19:56:21|0.00019391
19:56:22|0.00019387
19:56:23|0.00019383
19:56:24|0.00019379
19:56:25|0.0001937
19:56:26|0.00019375
19:56:27|0.00019376
19:56:29|0.00019391
19:56:30|0.00019391
19:56:31|0.0001938
19:56:32|0.0001938
19:56:32|0.00019385
19:56:34|0.00019386
19:56:35|0.00019386
19:56:37|0.00019386
19:56:37|0.00019386
19:56:38|0.00019383
19:56:39|0.00019383
19:56:40|0.00019383
19:56:41|0.00019383
19:56:43|0.00019383
19:56:44|0.00019383
19:56:45|0.00019383
19:56:46|0.00019394
19:56:46|0.00019389
19:56:48|0.00019387
19:56:48|0.00019387
19:56:49|0.00019373
19:56:50|0.00019373
19:56:52|0.00019383
19:56:54|0.00019385
19:56:55|0.00019385
19:56:58|0.00019385
19:56:59|0.00019385
19:57:01|0.00019385
19:57:01|0.00019385
19:57:03|0.00019382
19:57:04|0.00019382
19:57:05|0.00019382
19:57:06|0.00019382
19:57:07|0.00019382
19:57:08|0.00019382
19:57:10|0.00019383
19:57:10|0.00019381
19:57:11|0.00019381
19:57:12|0.00019381
19:57:13|0.00019369
19:57:14|0.00019359
19:57:15|0.00019359
19:57:16|0.0001936
19:57:17|0.00019356
19:57:18|0.00019356
19:57:20|0.00019356
19:57:21|0.00019352
19:57:22|0.00019353
19:57:23|0.00019353
19:57:24|0.00019356
19:57:25|0.0001936
19:57:26|0.0001936
19:57:27|0.0001936
19:57:28|0.0001936
19:57:29|0.00019363
19:57:30|0.00019363
19:57:31|0.00019366
19:57:32|0.00019366
19:57:33|0.00019366
19:57:34|0.00019366
19:57:35|0.00019366
19:57:36|0.00019361
19:57:37|0.00019361
19:57:38|0.00019361
19:57:39|0.00019361
19:57:41|0.00019361
19:57:41|0.00019361
19:57:42|0.00019361
19:57:43|0.00019361
19:57:44|0.00019361
19:57:45|0.00019361
19:57:46|0.00019361
19:57:47|0.00019361
19:57:48|0.00019361
19:57:49|0.00019361
19:57:51|0.00019361
19:57:52|0.00019361
19:57:54|0.00019361
19:57:55|0.00019371
19:57:57|0.00019352
19:57:57|0.00019358
19:57:58|0.00019358
19:58:00|0.00019358
19:58:00|0.00019358
19:58:01|0.00019359
19:58:02|0.00019361
19:58:04|0.00019361
19:58:05|0.00019361
19:58:06|0.00019361
19:58:07|0.00019361
19:58:08|0.00019361
19:58:09|0.00019361
19:58:10|0.00019361
19:58:11|0.00019361
19:58:12|0.00019367
19:58:14|0.00019367
19:58:14|0.00019367
19:58:15|0.00019367
19:58:16|0.00019367
19:58:17|0.00019367
19:58:18|0.00019367
19:58:20|0.00019362
19:58:20|0.00019362
19:58:21|0.00019362
19:58:22|0.00019356
19:58:23|0.00019356
19:58:24|0.00019366
19:58:26|0.00019367
19:58:27|0.00019367
19:58:28|0.00019367
19:58:28|0.00019366
19:58:30|0.00019366
19:58:31|0.00019362
19:58:32|0.00019366
19:58:32|0.00019369
19:58:34|0.00019369
19:58:35|0.00019369
19:58:36|0.00019369
19:58:37|0.00019369
19:58:38|0.00019367
19:58:40|0.00019367
19:58:40|0.00019367
19:58:41|0.00019367
19:58:42|0.00019362
19:58:43|0.00019362
19:58:44|0.00019362
19:58:45|0.00019362
19:58:46|0.00019362
19:58:48|0.00019362
19:58:50|0.00019362
19:58:50|0.00019362
19:58:52|0.00019362
19:58:53|0.00019367
19:58:55|0.00019367
19:58:56|0.00019367
19:58:57|0.00019367
19:58:57|0.00019371
19:59:00|0.00019371
19:59:00|0.00019371
19:59:02|0.00019361
19:59:03|0.00019361
19:59:03|0.00019361
19:59:05|0.00019361
19:59:06|0.00019352
19:59:08|0.0001935
19:59:08|0.0001935
19:59:10|0.0001935
19:59:11|0.0001935
19:59:12|0.0001935
19:59:13|0.00019351
19:59:14|0.00019351
19:59:15|0.00019351
19:59:16|0.00019352
19:59:18|0.00019357
19:59:18|0.00019356
19:59:19|0.00019355
19:59:20|0.00019355
19:59:21|0.00019355
19:59:22|0.00019358
19:59:24|0.00019358
19:59:24|0.00019361
19:59:26|0.00019361
19:59:26|0.00019366
19:59:28|0.00019364
19:59:29|0.00019364
19:59:30|0.00019364
19:59:31|0.00019364
19:59:32|0.00019364
19:59:33|0.00019364
19:59:33|0.00019371
19:59:35|0.00019371
19:59:36|0.00019371
19:59:37|0.00019374
19:59:38|0.00019378
19:59:39|0.00019378
19:59:40|0.00019378
19:59:41|0.00019378
19:59:42|0.00019378
19:59:43|0.00019378
19:59:43|0.00019378
19:59:45|0.00019378
19:59:46|0.00019378
19:59:48|0.00019378
19:59:48|0.00019378
19:59:49|0.00019379
19:59:50|0.00019379
19:59:51|0.00019379
19:59:52|0.00019375
19:59:53|0.00019375
19:59:54|0.0001937
19:59:55|0.0001937
19:59:57|0.00019354
19:59:59|0.00019354
20:00:00|0.00019354
20:00:01|0.00019366
20:00:02|0.0001936
20:00:03|0.0001936
20:00:05|0.00019362
20:00:05|0.00019362
20:00:06|0.00019358
20:00:08|0.00019358
20:00:09|0.00019358
20:00:10|0.0001936
20:00:11|0.00019352
20:00:12|0.00019355
20:00:13|0.00019355
20:00:14|0.00019355
20:00:15|0.00019365
20:00:16|0.00019365
20:00:17|0.00019365
20:00:18|0.00019366
20:00:19|0.00019372
20:00:21|0.0001938
20:00:21|0.0001938
20:00:22|0.00019399
20:00:23|0.00019399
20:00:24|0.00019399
20:00:25|0.00019399
20:00:26|0.00019399
20:00:27|0.00019394
20:00:28|0.00019418
20:00:29|0.00019411
20:00:31|0.00019413
20:00:32|0.00019413
20:00:33|0.00019418
20:00:34|0.00019423
20:00:35|0.00019433
20:00:36|0.00019433
20:00:37|0.00019433
20:00:38|0.00019419
20:00:39|0.00019415
20:00:40|0.00019408
20:00:41|0.00019405
20:00:42|0.00019413
20:00:43|0.00019416
20:00:44|0.00019421
20:00:45|0.00019409
20:00:46|0.00019414
20:00:47|0.00019414
20:00:48|0.00019414
20:00:49|0.00019412
20:00:50|0.00019409
20:00:51|0.00019413
20:00:52|0.0001942
20:00:53|0.00019419
20:00:54|0.00019414
20:00:55|0.00019423
20:00:57|0.00019431
20:00:57|0.00019425
20:00:59|0.00019427
20:01:00|0.0001943
20:01:01|0.00019433
20:01:02|0.00019428
20:01:03|0.00019428
20:01:04|0.00019428
20:01:05|0.0001942
20:01:06|0.0001942
20:01:07|0.0001942
20:01:08|0.00019423
20:01:09|0.00019419
20:01:10|0.00019411
20:01:11|0.00019411
20:01:12|0.00019411
20:01:13|0.00019411
20:01:14|0.00019411
20:01:15|0.00019411
20:01:16|0.00019411
20:01:17|0.00019411
20:01:18|0.00019411
20:01:19|0.00019411
20:01:20|0.00019411
20:01:21|0.00019417
20:01:22|0.00019417
20:01:23|0.00019417
20:01:24|0.00019418
20:01:25|0.00019418
20:01:26|0.00019422
20:01:27|0.00019423
20:01:28|0.00019423
20:01:29|0.00019423
20:01:30|0.00019428
20:01:31|0.00019427
20:01:32|0.00019436
20:01:33|0.00019437
20:01:34|0.00019427
20:01:35|0.00019417
20:01:36|0.00019414
20:01:37|0.00019413
20:01:38|0.00019397
20:01:39|0.00019397
20:01:40|0.00019408
20:01:41|0.00019406
20:01:42|0.00019408
20:01:43|0.0001941
20:01:44|0.0001941
20:01:45|0.00019418
20:01:46|0.00019416
20:01:47|0.00019416
20:01:48|0.00019421
20:01:49|0.00019425
20:01:50|0.00019436
20:01:51|0.00019436
20:01:52|0.00019436
20:01:53|0.00019426
20:01:54|0.00019429
20:01:55|0.00019429
20:01:56|0.00019418
20:01:58|0.00019421
20:01:59|0.00019421
20:02:01|0.00019414
20:02:01|0.00019414
20:02:02|0.00019414
20:02:04|0.00019402
20:02:05|0.00019406
20:02:06|0.00019406
20:02:08|0.00019396
20:02:08|0.00019401
20:02:09|0.00019391
20:02:10|0.00019391
20:02:12|0.00019393
20:02:13|0.00019391
20:02:14|0.00019381
20:02:15|0.00019381
20:02:16|0.00019384
20:02:20|0.0001939
20:02:21|0.00019372
20:02:22|0.00019371
20:02:23|0.00019379
20:02:24|0.00019384
20:02:25|0.00019375
20:02:26|0.00019365
20:02:27|0.00019365
20:02:28|0.00019367
20:02:29|0.00019351
20:02:30|0.00019354
20:02:31|0.00019352
20:02:32|0.0001935
20:02:33|0.00019353
20:02:34|0.0001935
20:02:35|0.0001935
20:02:36|0.00019353
20:02:37|0.0001935
20:02:38|0.0001935
20:02:40|0.00019351
20:02:41|0.00019351
20:02:42|0.0001935
20:02:42|0.0001935
20:02:44|0.0001935
20:02:45|0.0001935
20:02:46|0.00019351
20:02:46|0.00019351
20:02:48|0.00019351
20:02:49|0.00019351
20:02:50|0.00019351
20:02:51|0.00019352
20:02:52|0.00019351
20:02:53|0.00019352
20:02:54|0.0001936
20:02:55|0.00019357
20:02:56|0.0001935
20:02:58|0.00019351
20:02:58|0.00019354
20:03:00|0.0001935
20:03:02|0.00019352
20:03:03|0.0001935
20:03:05|0.0001935
20:03:05|0.0001935
20:03:06|0.00019351
20:03:08|0.00019353
20:03:08|0.0001935
20:03:10|0.0001935
20:03:12|0.00019352
20:03:13|0.00019352
20:03:14|0.00019365
20:03:15|0.00019361
20:03:16|0.00019363
20:03:17|0.00019355
20:03:18|0.00019364
20:03:18|0.00019361
20:03:20|0.00019359
20:03:21|0.00019363
20:03:22|0.00019363
20:03:23|0.00019359
20:03:24|0.00019359
20:03:25|0.00019358
20:03:26|0.00019358
20:03:27|0.00019355
20:03:28|0.00019356
20:03:29|0.00019363
20:03:30|0.00019363
20:03:31|0.0001936
20:03:32|0.00019366
20:03:33|0.00019369
20:03:34|0.00019365
20:03:35|0.00019365
20:03:36|0.00019365
20:03:37|0.00019367
20:03:38|0.00019368
20:03:39|0.0001936
20:03:40|0.0001937
20:03:41|0.00019372
20:03:42|0.00019367
20:03:43|0.00019367
20:03:44|0.00019367
20:03:45|0.00019364
20:03:46|0.00019364
20:03:47|0.00019364
20:03:48|0.00019364
20:03:49|0.00019364
20:03:50|0.00019364
20:03:51|0.0001937
20:03:52|0.0001935
20:03:53|0.0001935
20:03:54|0.0001935
20:03:55|0.00019366
20:03:56|0.00019364
20:03:57|0.00019364
20:03:58|0.00019364
20:04:00|0.00019366
20:04:00|0.0001936
20:04:02|0.0001935
20:04:04|0.0001935
20:04:04|0.00019352
20:04:05|0.00019352
20:04:07|0.00019359
20:04:08|0.00019356
20:04:09|0.00019352
20:04:11|0.00019353
20:04:12|0.00019352
20:04:13|0.00019352
20:04:13|0.0001935
20:04:15|0.0001935
20:04:16|0.00019352
20:04:17|0.00019355
20:04:18|0.0001935
20:04:19|0.00019351
20:04:20|0.00019351
20:04:22|0.0001935
20:04:24|0.00019354
20:04:24|0.00019355
20:04:25|0.00019358
20:04:26|0.00019356
20:04:27|0.00019354
20:04:28|0.00019354
20:04:29|0.00019354
20:04:31|0.00019354
20:04:31|0.00019358
20:04:33|0.0001936
20:04:33|0.00019358
20:04:34|0.0001936
20:04:35|0.00019359
20:04:36|0.00019359
20:04:37|0.00019358
20:04:38|0.00019358
20:04:39|0.00019352
20:04:40|0.00019351
20:04:41|0.00019351
20:04:42|0.00019351
20:04:43|0.0001936
20:04:44|0.00019358
20:04:45|0.00019353
20:04:46|0.00019354
20:04:47|0.00019354
20:04:49|0.00019354
20:04:49|0.00019354
20:04:51|0.00019357
20:04:52|0.00019357
20:04:53|0.00019353
20:04:54|0.00019353
20:04:55|0.00019353
20:04:56|0.00019353
20:04:57|0.00019353
20:04:58|0.00019353
20:04:59|0.00019353
20:05:00|0.00019353
20:05:01|0.00019353
20:05:01|0.00019353
20:05:04|0.00019353
20:05:06|0.00019353
20:05:06|0.00019352
20:05:07|0.00019352
20:05:08|0.00019352
20:05:09|0.00019352
20:05:10|0.00019352
20:05:11|0.00019352
20:05:12|0.00019351
20:05:13|0.00019351
20:05:14|0.00019351
20:05:15|0.00019351
20:05:16|0.00019352
20:05:17|0.00019357
20:05:18|0.0001935
20:05:19|0.00019351
20:05:20|0.0001935
20:05:21|0.00019351
20:05:22|0.00019351
20:05:23|0.0001935
20:05:24|0.0001935
20:05:25|0.0001935
20:05:26|0.0001935
20:05:27|0.0001936
20:05:28|0.00019352
20:05:29|0.00019357
20:05:30|0.00019357
20:05:31|0.00019355
20:05:32|0.00019354
20:05:33|0.00019354
20:05:35|0.00019358
20:05:36|0.00019358
20:05:37|0.00019358
20:05:38|0.00019358
20:05:39|0.00019358
20:05:40|0.00019358
20:05:41|0.00019357
20:05:42|0.00019357
20:05:43|0.00019356
20:05:44|0.00019357
20:05:45|0.00019359
20:05:45|0.00019359
20:05:46|0.00019359
20:05:47|0.00019356
20:05:48|0.00019356
20:05:50|0.00019356
20:05:51|0.00019356
20:05:51|0.00019352
20:05:53|0.00019352
20:05:54|0.00019352
20:05:55|0.00019352
20:05:57|0.00019352
20:05:57|0.00019352
20:05:58|0.00019352
20:05:59|0.00019353
20:06:01|0.00019351
20:06:02|0.00019351
20:06:03|0.00019351
20:06:04|0.00019351
20:06:04|0.00019351
20:06:06|0.00019352
20:06:08|0.00019352
20:06:08|0.0001935
20:06:09|0.00019354
20:06:11|0.0001935
20:06:12|0.00019351
20:06:13|0.00019351
20:06:14|0.00019352
20:06:16|0.00019352
20:06:17|0.00019352
20:06:18|0.00019352
20:06:19|0.00019352
20:06:20|0.00019352
20:06:21|0.00019352
20:06:22|0.00019352
20:06:23|0.00019352
20:06:24|0.00019353
20:06:25|0.00019353
20:06:26|0.00019353
20:06:27|0.00019352
20:06:28|0.00019352
20:06:30|0.00019352
20:06:30|0.00019352
20:06:32|0.00019356
20:06:33|0.00019359
20:06:34|0.00019359
20:06:35|0.00019359
20:06:36|0.00019359
20:06:37|0.00019359
20:06:38|0.00019356
20:06:39|0.00019356
20:06:40|0.00019356
20:06:40|0.00019366
20:06:42|0.00019366
20:06:42|0.00019376
20:06:44|0.00019376
20:06:44|0.00019376
20:06:46|0.0001937
20:06:47|0.0001937
20:06:48|0.0001937
20:06:49|0.0001937
20:06:50|0.00019363
20:06:51|0.00019363
20:06:52|0.00019363
20:06:53|0.00019381
20:06:54|0.00019381
20:06:55|0.00019386
20:06:56|0.00019375
20:06:57|0.00019397
20:06:57|0.0001939
20:06:59|0.0001939
20:07:00|0.0001939
20:07:01|0.00019403
20:07:03|0.0001941
20:07:04|0.00019415
20:07:05|0.00019423
20:07:07|0.00019429
20:07:08|0.00019429
20:07:10|0.00019433
20:07:11|0.00019429
20:07:12|0.00019429
20:07:13|0.00019427
20:07:15|0.0001944
20:07:17|0.00019423
20:07:17|0.00019427
20:07:18|0.0001943
20:07:19|0.00019409
20:07:20|0.00019409
20:07:21|0.00019416
20:07:22|0.00019416
20:07:23|0.00019417
20:07:24|0.00019421
20:07:25|0.00019421
20:07:26|0.00019402
20:07:27|0.00019415
20:07:28|0.00019415
20:07:29|0.00019422
20:07:30|0.00019421
20:07:31|0.00019421
20:07:32|0.00019421
20:07:33|0.00019422
20:07:34|0.0001944
20:07:35|0.0001944
20:07:36|0.00019438
20:07:37|0.0001944
20:07:38|0.00019439
20:07:40|0.00019446
20:07:41|0.00019446
20:07:42|0.00019446
20:07:43|0.00019446
20:07:44|0.00019446
20:07:44|0.00019441
20:07:46|0.00019441
20:07:46|0.00019445
20:07:48|0.00019445
20:07:49|0.00019445
20:07:50|0.00019441
20:07:52|0.00019445
20:07:52|0.00019448
20:07:53|0.00019445
20:07:54|0.00019445
20:07:55|0.00019445
20:07:56|0.00019445
20:07:57|0.00019454
20:07:58|0.00019451
20:07:59|0.00019451
20:08:00|0.0001945
20:08:01|0.0001945
20:08:03|0.0001945
20:08:05|0.00019455
20:08:05|0.00019463
20:08:07|0.00019473
20:08:07|0.00019481
20:08:08|0.00019491
20:08:09|0.00019491
20:08:10|0.0001949
20:08:11|0.0001949
20:08:13|0.00019488
20:08:15|0.00019493
20:08:16|0.00019493
20:08:17|0.00019493
20:08:18|0.00019493
20:08:19|0.00019498
20:08:20|0.00019498
20:08:21|0.000195
20:08:22|0.00019501
20:08:24|0.00019503
20:08:25|0.0001951
20:08:26|0.00019509
20:08:27|0.00019509
20:08:28|0.00019509
20:08:29|0.00019505
20:08:30|0.00019509
20:08:31|0.0001951
20:08:33|0.00019509
20:08:33|0.00019509
20:08:34|0.00019513
20:08:35|0.00019519
20:08:37|0.00019519
20:08:38|0.00019523
20:08:38|0.00019522
20:08:40|0.00019519
20:08:41|0.00019505
20:08:42|0.00019505
20:08:42|0.00019498
20:08:44|0.00019489
20:08:44|0.00019489
20:08:45|0.00019507
20:08:47|0.00019507
20:08:47|0.00019507
20:08:48|0.00019513
20:08:50|0.00019523
20:08:50|0.00019519
20:08:52|0.0001953
20:08:53|0.00019528
20:08:54|0.0001953
20:08:55|0.0001951
20:08:55|0.00019537
20:08:56|0.00019536
20:08:57|0.00019529
20:08:59|0.00019531
20:08:59|0.00019535
20:09:01|0.00019535
20:09:02|0.00019532
20:09:02|0.00019532
20:09:04|0.00019539
20:09:06|0.0001954
20:09:07|0.00019544
20:09:08|0.00019545
20:09:10|0.00019545
20:09:10|0.0001956
20:09:12|0.00019551
20:09:13|0.00019544
20:09:14|0.00019534
20:09:15|0.00019534
20:09:16|0.00019538
20:09:17|0.00019538
20:09:18|0.00019538
20:09:20|0.0001954
20:09:21|0.00019543
20:09:22|0.00019554
20:09:23|0.00019554
20:09:23|0.00019559
20:09:24|0.00019561
20:09:25|0.00019558
20:09:27|0.00019546
20:09:28|0.00019547
20:09:29|0.00019561
20:09:30|0.00019559
20:09:31|0.00019559
20:09:32|0.00019558
20:09:32|0.00019558
20:09:34|0.00019551
20:09:35|0.00019551
20:09:35|0.00019551
20:09:37|0.00019551
20:09:38|0.00019557
20:09:39|0.00019557
20:09:39|0.00019557
20:09:41|0.00019553
20:09:41|0.00019549
20:09:43|0.00019547
20:09:43|0.00019547
20:09:44|0.0001954
20:09:45|0.00019539
20:09:46|0.0001954
20:09:47|0.00019541
20:09:49|0.00019542
20:09:49|0.00019542
20:09:50|0.00019549
20:09:52|0.00019542
20:09:52|0.00019547
20:09:53|0.00019543
20:09:55|0.00019538
20:09:56|0.00019538
20:09:57|0.00019533
20:09:58|0.00019536
20:09:58|0.00019531
20:09:59|0.00019525
20:10:01|0.00019519
20:10:02|0.00019512
20:10:03|0.00019512
20:10:03|0.00019512
20:10:05|0.00019508
20:10:07|0.00019503
20:10:08|0.00019492
20:10:09|0.00019484
20:10:10|0.00019479
20:10:13|0.00019478
20:10:13|0.00019485
20:10:14|0.00019485
20:10:15|0.00019485
20:10:17|0.00019485
20:10:19|0.0001947
20:10:19|0.00019466
20:10:21|0.00019464
20:10:21|0.00019471
20:10:23|0.0001947
20:10:24|0.00019478
20:10:25|0.00019478
20:10:26|0.00019485
20:10:26|0.00019485
20:10:28|0.00019487
20:10:29|0.00019485
20:10:30|0.00019492
20:10:31|0.00019492
20:10:32|0.00019492
20:10:33|0.00019492
20:10:34|0.00019491
20:10:35|0.00019495
20:10:36|0.00019495
20:10:37|0.00019501
20:10:38|0.00019501
20:10:38|0.00019501
20:10:40|0.00019501
20:10:41|0.00019501
20:10:42|0.00019501
20:10:43|0.00019491
20:10:44|0.00019493
20:10:45|0.00019489
20:10:46|0.00019495
20:10:47|0.00019495
20:10:48|0.00019505
20:10:49|0.00019507
20:10:50|0.00019507
20:10:51|0.00019507
20:10:52|0.00019496
20:10:53|0.00019496
20:10:53|0.00019512
20:10:55|0.00019512
20:10:56|0.00019503
20:10:57|0.00019503
20:10:58|0.000195
20:10:59|0.000195
20:10:59|0.000195
20:11:01|0.000195
20:11:02|0.00019497
20:11:02|0.00019504
20:11:04|0.00019508
20:11:05|0.00019513
20:11:06|0.00019513
20:11:08|0.00019513
20:11:08|0.00019513
20:11:10|0.00019523
20:11:11|0.0001952
20:11:11|0.0001952
20:11:13|0.00019507
20:11:14|0.00019507
20:11:16|0.00019507
20:11:16|0.00019507
20:11:17|0.00019507
20:11:19|0.00019507
20:11:19|0.00019507
20:11:21|0.00019507
20:11:22|0.00019499
20:11:23|0.00019499
20:11:24|0.00019495
20:11:25|0.00019495
20:11:27|0.00019495
20:11:27|0.00019495
20:11:28|0.00019495
20:11:29|0.00019495
20:11:30|0.00019495
20:11:31|0.00019504
20:11:32|0.000195
20:11:33|0.00019499
20:11:34|0.00019499
20:11:35|0.00019499
20:11:36|0.00019499
20:11:37|0.000195
20:11:38|0.000195
20:11:39|0.00019499
20:11:40|0.00019506
20:11:41|0.00019506
20:11:42|0.00019506
20:11:43|0.00019502
20:11:45|0.00019502
20:11:46|0.00019502
20:11:47|0.00019502
20:11:48|0.00019499
20:11:49|0.00019495
20:11:50|0.00019495
20:11:51|0.00019498
20:11:52|0.00019499
20:11:53|0.00019509
20:11:54|0.0001951
20:11:55|0.0001951
20:11:56|0.00019512
20:11:56|0.00019512
20:11:58|0.00019512
20:11:58|0.00019513
20:12:00|0.00019513
20:12:01|0.00019513
20:12:02|0.00019513
20:12:03|0.00019525
20:12:04|0.00019525
20:12:05|0.00019515
20:12:05|0.00019515
20:12:08|0.00019515
20:12:09|0.00019515
20:12:11|0.00019493
20:12:12|0.00019507
20:12:13|0.00019507
20:12:14|0.00019507
20:12:15|0.00019506
20:12:16|0.00019506
20:12:17|0.00019508
20:12:18|0.00019508
20:12:20|0.00019516
20:12:20|0.00019521
20:12:21|0.0001952
20:12:22|0.00019524
20:12:23|0.00019527
20:12:24|0.00019524
20:12:25|0.00019524
20:12:26|0.00019524
20:12:28|0.00019543
20:12:29|0.00019556
20:12:29|0.00019546
20:12:31|0.00019556
20:12:31|0.00019561
20:12:33|0.00019556
20:12:33|0.0001953
20:12:35|0.00019531
20:12:36|0.00019531
20:12:37|0.00019534
20:12:38|0.00019525
20:12:39|0.00019525
20:12:40|0.00019527
20:12:42|0.00019532
20:12:42|0.00019532
20:12:44|0.0001954
20:12:45|0.0001954
20:12:46|0.00019532
20:12:46|0.00019533
20:12:48|0.00019533
20:12:49|0.00019533
20:12:50|0.00019533
20:12:51|0.00019533
20:12:52|0.0001954
20:12:53|0.0001954
20:12:54|0.00019542
20:12:56|0.00019548
20:12:56|0.00019543
20:12:57|0.00019546
20:12:58|0.00019546
20:12:59|0.00019546
20:13:00|0.0001955
20:13:01|0.00019545
20:13:02|0.00019545
20:13:03|0.00019545
20:13:04|0.00019545
20:13:05|0.00019551
20:13:06|0.00019551
20:13:08|0.00019551
20:13:09|0.00019551
20:13:10|0.00019544
20:13:12|0.00019545
20:13:12|0.00019545
20:13:13|0.00019545
20:13:15|0.00019545
20:13:16|0.00019545
20:13:18|0.00019548
20:13:18|0.00019541
20:13:19|0.00019541
20:13:21|0.00019541
20:13:22|0.00019547
20:13:23|0.00019548
20:13:24|0.00019548
20:13:25|0.00019548
20:13:26|0.0001954
20:13:27|0.00019539
20:13:28|0.00019533
20:13:29|0.00019527
20:13:31|0.00019529
20:13:31|0.00019538
20:13:33|0.0001954
20:13:34|0.00019534
20:13:35|0.00019541
20:13:35|0.00019534
20:13:37|0.00019534
20:13:38|0.00019533
20:13:38|0.00019533
20:13:40|0.00019533
20:13:41|0.00019542
20:13:42|0.0001954
20:13:43|0.0001954
20:13:44|0.00019536
20:13:44|0.00019536
20:13:46|0.00019534
20:13:47|0.00019532
20:13:48|0.00019532
20:13:49|0.00019532
20:13:50|0.00019532
20:13:50|0.00019532
20:13:52|0.00019532
20:13:53|0.00019532
20:13:54|0.00019532
20:13:55|0.00019532
20:13:56|0.00019532
20:13:57|0.00019532
20:13:58|0.0001953
20:13:59|0.0001953
20:14:00|0.0001953
20:14:01|0.00019521
20:14:02|0.00019521
20:14:02|0.0001953
20:14:04|0.0001953
20:14:05|0.0001953
20:14:06|0.00019531
20:14:07|0.0001953
20:14:08|0.00019526
20:14:10|0.00019529
20:14:10|0.00019526
20:14:12|0.00019525
20:14:14|0.00019521
20:14:14|0.00019517
20:14:15|0.00019517
20:14:16|0.00019517
20:14:18|0.00019511
20:14:19|0.0001951
20:14:19|0.00019511
20:14:21|0.00019514
20:14:22|0.00019514
20:14:23|0.00019514
20:14:24|0.00019508
20:14:26|0.00019507
20:14:27|0.00019507
20:14:28|0.00019507
20:14:29|0.00019507
20:14:30|0.00019507
20:14:31|0.00019507
20:14:32|0.000195
20:14:33|0.00019494
20:14:34|0.00019494
20:14:35|0.00019495
20:14:36|0.00019495
20:14:37|0.00019495
20:14:38|0.00019495
20:14:39|0.00019495
20:14:40|0.00019494
20:14:41|0.00019492
20:14:42|0.00019488
20:14:43|0.00019483
20:14:44|0.00019483
20:14:45|0.00019483
20:14:46|0.00019483
20:14:47|0.00019483
20:14:48|0.00019483
20:14:49|0.00019483
20:14:50|0.00019483
20:14:51|0.00019483
20:14:52|0.0001948
20:14:54|0.00019489
20:14:55|0.00019489
20:14:56|0.00019484
20:14:57|0.00019484
20:14:58|0.00019488
20:14:59|0.00019488
20:15:00|0.00019488
20:15:01|0.00019488
20:15:02|0.00019488
20:15:03|0.00019484
20:15:04|0.00019483
20:15:05|0.0001948
20:15:06|0.00019481
20:15:07|0.00019482
20:15:08|0.00019475
20:15:09|0.00019471
20:15:11|0.00019476
20:15:12|0.00019476
20:15:13|0.00019476
20:15:15|0.00019468
20:15:16|0.00019461
20:15:17|0.00019459
20:15:18|0.00019459
20:15:19|0.00019456
20:15:21|0.00019439
20:15:22|0.00019438
20:15:23|0.00019438
20:15:24|0.00019443
20:15:25|0.00019444
20:15:26|0.00019444
20:15:27|0.00019454
20:15:28|0.00019455
20:15:29|0.00019455
20:15:30|0.00019455
20:15:31|0.00019455
20:15:33|0.00019455
20:15:33|0.00019448
20:15:35|0.00019448
20:15:35|0.00019451
20:15:37|0.00019451
20:15:37|0.00019451
20:15:39|0.00019451
20:15:40|0.00019451
20:15:41|0.00019446
20:15:42|0.00019472
20:15:43|0.00019466
20:15:43|0.00019466
20:15:45|0.00019466
20:15:46|0.00019466
20:15:47|0.00019461
20:15:48|0.00019461
20:15:49|0.00019466
20:15:50|0.00019481
20:15:51|0.00019482
20:15:52|0.00019482
20:15:53|0.00019487
20:15:54|0.00019487
20:15:55|0.00019487
20:15:56|0.00019487
20:15:57|0.00019526
20:15:58|0.00019509
20:15:59|0.00019509
20:16:00|0.00019509
20:16:01|0.00019509
20:16:02|0.00019516
20:16:03|0.00019515
20:16:04|0.00019515
20:16:05|0.00019515
20:16:06|0.00019515
20:16:07|0.00019526
20:16:08|0.00019525
20:16:09|0.00019522
20:16:10|0.00019522
20:16:12|0.00019522
20:16:13|0.00019521
20:16:14|0.00019521
20:16:15|0.00019521
20:16:16|0.00019529
20:16:17|0.00019529
20:16:18|0.00019532
20:16:19|0.00019532
20:16:20|0.00019528
20:16:22|0.00019537
20:16:23|0.00019537
20:16:23|0.00019537
20:16:24|0.00019537
20:16:25|0.00019528
20:16:26|0.00019532
20:16:28|0.00019532
20:16:28|0.00019532
20:16:30|0.0001953
20:16:30|0.00019531
20:16:32|0.00019535
20:16:33|0.0001953
20:16:34|0.0001953
20:16:35|0.0001953
20:16:36|0.0001953
20:16:37|0.0001953
20:16:38|0.0001953
20:16:39|0.0001953
20:16:40|0.00019533
20:16:41|0.00019527
20:16:42|0.0001953
20:16:44|0.0001953
20:16:44|0.0001953
20:16:46|0.0001953
20:16:47|0.0001953
20:16:47|0.00019537
20:16:49|0.00019537
20:16:50|0.00019535
20:16:51|0.00019534
20:16:52|0.00019534
20:16:53|0.00019535
20:16:53|0.00019537
20:16:56|0.00019539
20:16:56|0.00019543
20:16:57|0.00019542
20:16:58|0.00019542
20:16:59|0.00019542
20:17:00|0.00019542
20:17:01|0.00019542
20:17:02|0.00019539
20:17:04|0.00019539
20:17:05|0.00019536
20:17:06|0.00019535
20:17:06|0.00019529
20:17:08|0.0001953
20:17:09|0.0001953
20:17:11|0.0001955
20:17:12|0.0001955
20:17:13|0.00019549
20:17:14|0.00019549
20:17:16|0.00019539
20:17:17|0.00019547
20:17:18|0.0001955
20:17:19|0.0001955
20:17:20|0.0001955
20:17:21|0.0001955
20:17:22|0.0001955
20:17:23|0.0001955
20:17:24|0.0001955
20:17:25|0.00019552
20:17:26|0.00019552
20:17:27|0.0001955
20:17:28|0.00019553
20:17:29|0.00019553
20:17:30|0.00019553
20:17:31|0.00019553
20:17:32|0.00019553
20:17:34|0.0001955
20:17:35|0.00019553
20:17:35|0.00019553
20:17:36|0.00019553
20:17:37|0.00019553
20:17:38|0.0001955
20:17:39|0.00019555
20:17:40|0.00019556
20:17:41|0.00019556
20:17:42|0.00019556
20:17:43|0.00019555
20:17:44|0.00019555
20:17:45|0.00019555
20:17:47|0.00019555
20:17:48|0.00019555
20:17:49|0.00019559
20:17:50|0.00019559
20:17:50|0.00019557
20:17:52|0.00019557
20:17:53|0.00019557
20:17:54|0.00019557
20:17:55|0.00019557
20:17:56|0.00019555
20:17:57|0.00019555
20:17:58|0.00019556
20:17:59|0.00019558
20:18:00|0.00019553
20:18:00|0.00019553
20:18:02|0.00019553
20:18:03|0.00019557
20:18:03|0.00019557
20:18:05|0.00019553
20:18:06|0.00019553
20:18:07|0.00019553
20:18:08|0.00019553
20:18:09|0.00019553
20:18:10|0.00019553
20:18:11|0.00019553
20:18:12|0.00019553
20:18:13|0.00019553
20:18:14|0.00019553
20:18:16|0.00019553
20:18:17|0.00019553
20:18:17|0.00019553
20:18:19|0.00019553
20:18:20|0.00019553
20:18:21|0.00019553
20:18:23|0.00019553
20:18:23|0.00019553
20:18:25|0.00019552
20:18:26|0.00019546
20:18:26|0.00019544
20:18:29|0.00019551
20:18:29|0.00019551
20:18:30|0.00019542
20:18:31|0.00019542
20:18:33|0.00019542
20:18:34|0.00019542
20:18:35|0.00019542
20:18:36|0.00019542
20:18:37|0.00019539
20:18:39|0.00019541
20:18:39|0.00019541
20:18:40|0.00019536
20:18:41|0.00019536
20:18:42|0.00019538
20:18:43|0.00019538
20:18:44|0.00019538
20:18:45|0.00019538
20:18:46|0.00019538
20:18:47|0.00019538
20:18:48|0.00019538
20:18:49|0.00019541
20:18:50|0.00019541
20:18:52|0.00019541
20:18:54|0.00019558
20:18:54|0.0001956
20:18:55|0.0001957
20:18:56|0.0001958
20:18:57|0.00019577
20:18:58|0.0001959
20:18:59|0.00019587
20:19:00|0.00019577
20:19:01|0.00019575
20:19:02|0.0001958
20:19:03|0.0001958
20:19:04|0.00019589
20:19:05|0.00019579
20:19:06|0.00019598
20:19:07|0.00019598
20:19:08|0.00019598
20:19:09|0.00019598
20:19:10|0.00019598
20:19:11|0.00019598
20:19:12|0.00019582
20:19:14|0.00019577
20:19:15|0.00019577
20:19:16|0.00019582
20:19:17|0.00019577
20:19:18|0.00019573
20:19:19|0.00019573
20:19:20|0.00019568
20:19:21|0.00019568
20:19:22|0.00019568
20:19:23|0.00019568
20:19:24|0.00019568
20:19:25|0.00019568
20:19:26|0.00019577
20:19:28|0.00019585
20:19:29|0.00019587
20:19:30|0.00019588
20:19:31|0.00019588
20:19:32|0.00019586
20:19:33|0.0001958
20:19:34|0.0001958
20:19:35|0.0001958
20:19:37|0.00019576
20:19:37|0.00019581
20:19:38|0.00019581
20:19:39|0.0001958
20:19:40|0.0001958
20:19:41|0.0001958
20:19:42|0.0001958
20:19:43|0.00019585
20:19:44|0.00019585
20:19:45|0.00019575
20:19:46|0.00019579
20:19:47|0.00019579
20:19:49|0.00019579
20:19:50|0.00019579
20:19:51|0.00019577
20:19:52|0.00019577
20:19:53|0.00019575
20:19:54|0.00019575
20:19:55|0.00019575
20:19:56|0.00019575
20:19:57|0.00019577
20:19:58|0.00019577
20:19:59|0.00019581
20:20:00|0.0001958
20:20:01|0.0001958
20:20:02|0.0001958
20:20:04|0.00019579
20:20:04|0.00019579
20:20:06|0.00019574
20:20:07|0.00019569
20:20:08|0.00019569
20:20:09|0.00019569
20:20:10|0.00019569
20:20:12|0.00019571
20:20:13|0.00019571
20:20:14|0.00019571
20:20:15|0.00019573
20:20:17|0.00019573
20:20:17|0.0001957
20:20:19|0.0001957
20:20:21|0.00019568
20:20:21|0.00019568
20:20:23|0.00019568
20:20:23|0.00019568
20:20:25|0.00019568
20:20:25|0.00019549
20:20:27|0.00019532
20:20:28|0.00019536
20:20:29|0.00019524
20:20:30|0.00019524
20:20:31|0.00019524
20:20:32|0.00019525
20:20:33|0.00019525
20:20:34|0.00019524
20:20:35|0.00019524
20:20:36|0.0001952
20:20:37|0.0001952
20:20:38|0.0001952
20:20:39|0.0001952
20:20:40|0.0001952
20:20:41|0.00019524
20:20:42|0.0001952
20:20:43|0.0001952
20:20:44|0.0001952
20:20:45|0.0001952
20:20:46|0.0001952
20:20:47|0.00019525
20:20:48|0.00019525
20:20:49|0.00019525
20:20:50|0.00019526
20:20:51|0.00019526
20:20:52|0.00019527
20:20:53|0.00019518
20:20:54|0.00019518
20:20:55|0.00019518
20:20:56|0.00019518
20:20:57|0.00019519
20:20:58|0.00019519
20:20:59|0.00019519
20:21:01|0.00019508
20:21:02|0.00019508
20:21:02|0.00019508
20:21:03|0.00019509
20:21:05|0.00019505
20:21:06|0.00019505
20:21:07|0.00019503
20:21:07|0.00019507
20:21:08|0.00019507
20:21:09|0.00019507
20:21:10|0.00019506
20:21:11|0.00019506
20:21:13|0.00019506
20:21:14|0.00019506
20:21:14|0.00019506
20:21:16|0.00019506
20:21:18|0.00019506
20:21:19|0.00019501
20:21:21|0.00019507
20:21:22|0.00019506
20:21:23|0.00019506
20:21:24|0.00019506
20:21:26|0.00019506
20:21:27|0.00019506
20:21:27|0.00019506
20:21:28|0.00019506
20:21:29|0.00019505
20:21:30|0.00019505
20:21:31|0.00019505
20:21:33|0.00019505
20:21:34|0.00019505
20:21:34|0.00019506
20:21:35|0.00019505
20:21:37|0.00019506
20:21:38|0.00019505
20:21:39|0.00019505
20:21:40|0.00019505
20:21:40|0.00019505
20:21:41|0.00019505
20:21:43|0.00019505
20:21:43|0.00019505
20:21:45|0.00019505
20:21:45|0.00019505
20:21:46|0.00019505
20:21:48|0.00019505
20:21:49|0.00019505
20:21:49|0.00019505
20:21:51|0.00019505
20:21:52|0.00019505
20:21:53|0.00019505
20:21:54|0.00019505
20:21:55|0.00019506
20:21:56|0.00019506
20:21:57|0.00019506
20:21:58|0.00019506
20:21:59|0.00019506
20:22:00|0.00019506
20:22:01|0.00019506
20:22:02|0.00019505
20:22:03|0.00019509
20:22:04|0.00019509
20:22:05|0.00019509
20:22:06|0.00019509
20:22:07|0.00019509
20:22:08|0.00019509
20:22:09|0.00019509
20:22:10|0.00019509
20:22:11|0.00019507
20:22:12|0.00019507
20:22:13|0.00019507
20:22:14|0.00019506
20:22:15|0.00019505
20:22:16|0.00019504
20:22:18|0.00019504
20:22:19|0.00019509
20:22:21|0.00019509
20:22:22|0.00019509
20:22:23|0.00019509
20:22:24|0.00019501
20:22:24|0.00019501
20:22:26|0.00019481
20:22:28|0.00019482
20:22:28|0.00019482
20:22:30|0.00019472
20:22:31|0.00019483
20:22:32|0.00019483
20:22:33|0.00019474
20:22:34|0.00019474
20:22:36|0.00019474
20:22:36|0.00019474
20:22:37|0.00019474
20:22:39|0.00019474
20:22:39|0.00019474
20:22:40|0.00019478
20:22:42|0.00019478
20:22:43|0.00019475
20:22:44|0.00019475
20:22:45|0.00019478
20:22:46|0.00019477
20:22:46|0.0001948
20:22:47|0.0001948
20:22:49|0.0001948
20:22:49|0.00019497
20:22:51|0.00019487
20:22:52|0.00019487
20:22:53|0.00019487
20:22:54|0.00019487
20:22:55|0.00019487
20:22:56|0.00019486
20:22:57|0.00019486
20:22:58|0.00019486
20:22:59|0.00019486
20:23:00|0.00019486
20:23:01|0.00019486
20:23:02|0.00019486
20:23:03|0.00019486
20:23:05|0.000195
20:23:06|0.00019499
20:23:07|0.000195
20:23:08|0.000195
20:23:10|0.00019487
20:23:10|0.00019491
20:23:12|0.00019491
20:23:12|0.00019491
20:23:13|0.0001949
20:23:14|0.0001949
20:23:15|0.0001949
20:23:16|0.00019478
20:23:18|0.00019475
20:23:20|0.0001948
20:23:21|0.0001948
20:23:22|0.0001948
20:23:23|0.00019476
20:23:24|0.00019476
20:23:25|0.00019476
20:23:26|0.00019476
20:23:28|0.00019474
20:23:29|0.00019474
20:23:29|0.00019474
20:23:30|0.00019474
20:23:32|0.00019475
20:23:32|0.00019477
20:23:33|0.00019477
20:23:35|0.00019477
20:23:36|0.00019477
20:23:37|0.00019477
20:23:38|0.00019477
20:23:39|0.00019475
20:23:40|0.00019475
20:23:41|0.00019475
20:23:42|0.00019475
20:23:43|0.00019471
20:23:44|0.00019471
20:23:45|0.00019475
20:23:46|0.00019475
20:23:47|0.00019475
20:23:48|0.00019475
20:23:49|0.00019475
20:23:50|0.00019475
20:23:51|0.00019475
20:23:52|0.00019476
20:23:53|0.00019476
20:23:54|0.00019475
20:23:55|0.00019475
20:23:56|0.00019475
20:23:57|0.00019475
20:23:58|0.00019471
20:23:59|0.00019471
20:24:00|0.0001947
20:24:02|0.00019466
20:24:03|0.00019466
20:24:03|0.00019466
20:24:04|0.00019466
20:24:05|0.00019466
20:24:06|0.00019469
20:24:08|0.00019469
20:24:08|0.00019469
20:24:10|0.00019469
20:24:11|0.00019473
20:24:13|0.00019473
20:24:13|0.00019473
20:24:15|0.00019473
20:24:16|0.00019473
20:24:17|0.00019477
20:24:18|0.00019482
20:24:20|0.00019478
20:24:20|0.00019476
20:24:21|0.00019476
20:24:23|0.00019476
20:24:24|0.00019476
20:24:25|0.00019476
20:24:26|0.00019476
20:24:28|0.00019476
20:24:28|0.00019476
20:24:29|0.00019476
20:24:30|0.00019476
20:24:32|0.00019476
20:24:33|0.00019476
20:24:34|0.00019476
20:24:35|0.00019476
20:24:35|0.00019476
20:24:36|0.00019476
20:24:37|0.00019476
20:24:38|0.00019476
20:24:39|0.00019476
20:24:41|0.00019482
20:24:42|0.00019482
20:24:44|0.00019482
20:24:45|0.00019482
20:24:46|0.00019482
20:24:46|0.00019482
20:24:48|0.00019482
20:24:48|0.00019482
20:24:50|0.00019482
20:24:51|0.00019476
20:24:52|0.00019476
20:24:53|0.00019476
20:24:53|0.00019477
20:24:54|0.00019477
20:24:55|0.00019477
20:24:56|0.00019476
20:24:58|0.00019477
20:24:59|0.00019477
20:24:59|0.00019476
20:25:00|0.00019476
20:25:01|0.00019476
20:25:02|0.00019476
20:25:03|0.00019476
20:25:04|0.00019478
20:25:06|0.00019478
20:25:06|0.00019476
20:25:08|0.00019476
20:25:09|0.00019476
20:25:10|0.00019476
20:25:11|0.00019477
20:25:12|0.00019476
20:25:13|0.00019477
20:25:14|0.00019477
20:25:15|0.00019482
20:25:16|0.00019482
20:25:17|0.00019501
20:25:18|0.00019501
20:25:19|0.00019495
20:25:21|0.00019497
20:25:21|0.00019497
20:25:23|0.00019497
20:25:24|0.00019494
20:25:25|0.00019493
20:25:26|0.00019493
20:25:28|0.00019497
20:25:29|0.00019497
20:25:30|0.00019497
20:25:31|0.00019497
20:25:31|0.00019499
20:25:32|0.00019499
20:25:33|0.00019499
20:25:34|0.00019499
20:25:36|0.00019505
20:25:37|0.00019505
20:25:38|0.00019505
20:25:38|0.00019505
20:25:40|0.00019505
20:25:41|0.00019505
20:25:42|0.00019495
20:25:43|0.00019495
20:25:44|0.00019495
20:25:46|0.00019495
20:25:47|0.00019495
20:25:48|0.00019495
20:25:49|0.00019498
20:25:50|0.00019498
20:25:50|0.00019498
20:25:52|0.00019498
20:25:52|0.00019498
20:25:53|0.00019498
20:25:55|0.00019498
20:25:56|0.00019499
20:25:56|0.00019498
20:25:58|0.00019498
20:25:59|0.00019498
20:26:00|0.00019498
20:26:01|0.00019511
20:26:02|0.00019511
20:26:03|0.00019511
20:26:04|0.00019511
20:26:05|0.00019511
20:26:06|0.00019499
20:26:07|0.00019498
20:26:08|0.00019498
20:26:09|0.00019505
20:26:10|0.00019505
20:26:11|0.00019505
20:26:12|0.00019505
20:26:13|0.00019505
20:26:14|0.00019505
20:26:15|0.0001952
20:26:16|0.0001952
20:26:17|0.0001951
20:26:18|0.00019508
20:26:19|0.00019504
20:26:21|0.00019501
20:26:23|0.00019501
20:26:23|0.00019504
20:26:24|0.00019504
20:26:25|0.00019504
20:26:26|0.00019505
20:26:27|0.00019505
20:26:29|0.00019505
20:26:30|0.00019505
20:26:30|0.00019505
20:26:32|0.00019505
20:26:33|0.00019505
20:26:34|0.00019505
20:26:35|0.00019505
20:26:37|0.00019505
20:26:37|0.00019505
20:26:38|0.00019505
20:26:39|0.00019505
20:26:40|0.00019505
20:26:41|0.0001952
20:26:42|0.0001952
20:26:43|0.0001952
20:26:44|0.0001952
20:26:45|0.0001952
20:26:46|0.0001952
20:26:47|0.0001952
20:26:49|0.0001952
20:26:51|0.00019512
20:26:51|0.00019512
20:26:52|0.00019512
20:26:53|0.00019512
20:26:54|0.00019512
20:26:55|0.00019512
20:26:56|0.00019512
20:26:57|0.00019512
20:26:58|0.00019512
20:26:59|0.00019512
20:27:00|0.00019512
20:27:01|0.00019512
20:27:02|0.00019512
20:27:03|0.00019512
20:27:04|0.00019512
20:27:05|0.00019512
20:27:06|0.00019512
20:27:07|0.00019512
20:27:08|0.0001951
20:27:09|0.0001951
20:27:10|0.0001951
20:27:11|0.00019504
20:27:12|0.00019504
20:27:13|0.00019502
20:27:14|0.00019502
20:27:15|0.00019502
20:27:17|0.00019498
20:27:17|0.00019498
20:27:19|0.00019498
20:27:20|0.00019498
20:27:20|0.00019495
20:27:23|0.00019495
20:27:24|0.00019492
20:27:25|0.00019492
20:27:26|0.00019492
20:27:27|0.00019492
20:27:28|0.00019492
20:27:30|0.00019492
20:27:31|0.00019492
20:27:32|0.000195
20:27:33|0.000195
20:27:34|0.00019512
20:27:35|0.00019512
20:27:36|0.00019517
20:27:37|0.00019512
20:27:39|0.00019519
20:27:40|0.00019523
20:27:41|0.00019523
20:27:42|0.00019523
20:27:43|0.00019523
20:27:44|0.00019523
20:27:45|0.00019522
20:27:46|0.00019522
20:27:47|0.00019522
20:27:49|0.00019529
20:27:49|0.00019519
20:27:51|0.00019519
20:27:51|0.00019519
20:27:52|0.00019517
20:27:53|0.00019517
20:27:55|0.00019517
20:27:56|0.00019517
20:27:57|0.00019517
20:27:57|0.00019517
20:27:58|0.00019517
20:27:59|0.00019517
20:28:00|0.00019517
20:28:01|0.00019515
20:28:02|0.00019515
20:28:03|0.00019515
20:28:05|0.0001952
20:28:06|0.00019516
20:28:07|0.00019516
20:28:08|0.00019516
20:28:09|0.00019516
20:28:10|0.00019516
20:28:11|0.00019514
20:28:12|0.00019514
20:28:13|0.00019514
20:28:14|0.0001951
20:28:15|0.0001951
20:28:16|0.0001951
20:28:17|0.0001951
20:28:18|0.0001951
20:28:19|0.00019516
20:28:20|0.00019516
20:28:21|0.00019511
20:28:22|0.00019511
20:28:24|0.00019513
20:28:25|0.00019516
20:28:26|0.00019516
20:28:28|0.00019516
20:28:28|0.00019516
20:28:30|0.00019516
20:28:31|0.00019514
20:28:33|0.00019514
20:28:34|0.00019514
20:28:35|0.00019514
20:28:36|0.00019514
20:28:37|0.00019514
20:28:38|0.00019504
20:28:39|0.00019504
20:28:40|0.00019504
20:28:41|0.00019498
20:28:42|0.00019498
20:28:43|0.00019498
20:28:44|0.00019498
20:28:45|0.00019498
20:28:46|0.00019502
20:28:47|0.00019502
20:28:48|0.00019502
20:28:49|0.00019502
20:28:50|0.00019504
20:28:51|0.00019504
20:28:52|0.00019504
20:28:53|0.00019504
20:28:54|0.00019504
20:28:55|0.00019504
20:28:56|0.00019504
20:28:57|0.00019504
20:28:58|0.00019504
20:28:59|0.00019504
20:29:00|0.00019504
20:29:01|0.00019502
20:29:02|0.00019504
20:29:04|0.00019504
20:29:04|0.000195
20:29:06|0.000195
20:29:07|0.000195
20:29:08|0.000195
20:29:09|0.000195
20:29:10|0.000195
20:29:11|0.000195
20:29:12|0.00019501
20:29:13|0.000195
20:29:14|0.000195
20:29:16|0.000195
20:29:17|0.000195
20:29:17|0.00019477
20:29:18|0.00019478
20:29:19|0.00019478
20:29:21|0.0001948
20:29:21|0.00019488
20:29:22|0.00019488
20:29:24|0.00019487
20:29:25|0.00019487
20:29:27|0.00019487
20:29:27|0.00019487
20:29:29|0.00019487
20:29:30|0.00019487
20:29:30|0.00019487
20:29:32|0.00019477
20:29:33|0.00019477
20:29:34|0.00019486
20:29:34|0.00019486
20:29:36|0.00019486
20:29:36|0.00019486
20:29:38|0.00019486
20:29:38|0.00019486
20:29:40|0.00019486
20:29:41|0.00019486
20:29:42|0.00019486
20:29:43|0.00019486
20:29:44|0.00019486
20:29:45|0.00019486
20:29:46|0.00019486
20:29:48|0.00019486
20:29:48|0.00019486
20:29:49|0.00019485
20:29:50|0.00019486
20:29:51|0.00019486
20:29:53|0.00019486
20:29:53|0.00019483
20:29:55|0.00019483
20:29:56|0.00019483
20:29:57|0.00019483
20:29:57|0.00019483
20:29:59|0.00019484
20:29:59|0.00019484
20:30:01|0.00019484
20:30:03|0.00019483
20:30:04|0.00019483
20:30:05|0.00019483
20:30:06|0.00019483
20:30:07|0.00019483
20:30:08|0.000195
20:30:09|0.000195
20:30:10|0.00019501
20:30:11|0.00019502
20:30:12|0.00019502
20:30:13|0.00019502
20:30:14|0.0001951
20:30:15|0.0001951
20:30:16|0.0001951
20:30:17|0.00019519
20:30:18|0.00019519
20:30:19|0.00019519
20:30:20|0.00019521
20:30:21|0.00019521
20:30:22|0.00019521
20:30:23|0.00019521
20:30:25|0.00019521
20:30:27|0.0001953
20:30:28|0.00019539
20:30:29|0.00019539
20:30:30|0.00019534
20:30:31|0.00019534
20:30:31|0.00019534
20:30:33|0.00019534
20:30:35|0.00019532
20:30:35|0.00019532
20:30:36|0.00019532
20:30:37|0.00019532
20:30:38|0.00019532
20:30:39|0.00019532
20:30:41|0.0001953
20:30:42|0.0001953
20:30:43|0.0001953
20:30:45|0.0001953
20:30:46|0.0001953
20:30:46|0.0001953
20:30:48|0.0001953
20:30:49|0.00019532
20:30:51|0.00019531
20:30:52|0.00019531
20:30:53|0.00019538
20:30:54|0.00019539
20:30:55|0.00019539
20:30:56|0.00019539
20:30:57|0.00019542
20:30:58|0.00019547
20:30:59|0.00019547
20:31:00|0.00019548
20:31:01|0.00019548
20:31:02|0.0001956
20:31:03|0.0001956
20:31:03|0.00019556
20:31:05|0.00019556
20:31:06|0.00019556
20:31:07|0.00019558
20:31:08|0.00019557
20:31:09|0.00019557
20:31:09|0.00019557
20:31:11|0.00019558
20:31:12|0.00019576
20:31:13|0.00019592
20:31:14|0.00019601
20:31:15|0.00019594
20:31:16|0.000196
20:31:18|0.000196
20:31:18|0.00019586
20:31:19|0.00019586
20:31:20|0.00019587
20:31:21|0.00019591
20:31:22|0.00019591
20:31:23|0.00019591
20:31:24|0.00019591
20:31:26|0.00019597
20:31:27|0.00019594
20:31:29|0.00019598
20:31:30|0.00019597
20:31:30|0.00019596
20:31:32|0.00019582
20:31:33|0.00019582
20:31:34|0.00019578
20:31:35|0.00019583
20:31:36|0.00019583
20:31:37|0.00019583
20:31:39|0.00019583
20:31:40|0.00019583
20:31:40|0.00019583
20:31:42|0.00019588
20:31:43|0.00019588
20:31:43|0.000196
20:31:44|0.000196
20:31:45|0.00019611
20:31:46|0.0001963
20:31:47|0.00019638
20:31:49|0.00019647
20:31:50|0.00019642
20:31:50|0.00019637
20:31:52|0.00019631
20:31:53|0.00019636
20:31:54|0.00019638
20:31:55|0.00019638
20:31:56|0.00019634
20:31:57|0.00019634
20:31:58|0.00019629
20:31:59|0.00019634
20:32:00|0.00019628
20:32:01|0.00019628
20:32:02|0.0001963
20:32:03|0.00019636
20:32:04|0.00019623
20:32:05|0.00019623
20:32:07|0.00019623
20:32:08|0.00019628
20:32:09|0.00019621
20:32:10|0.00019615
20:32:11|0.00019619
20:32:12|0.00019621
20:32:14|0.00019621
20:32:14|0.00019621
20:32:15|0.00019621
20:32:17|0.00019621
20:32:18|0.00019628
20:32:19|0.00019632
20:32:20|0.00019632
20:32:20|0.00019636
20:32:22|0.00019636
20:32:23|0.00019636
20:32:24|0.00019636
20:32:25|0.00019636
20:32:26|0.00019636
20:32:28|0.00019636
20:32:29|0.00019629
20:32:31|0.00019629
20:32:31|0.00019626
20:32:32|0.00019626
20:32:34|0.0001962
20:32:35|0.00019613
20:32:36|0.00019615
20:32:37|0.00019604
20:32:38|0.00019604
20:32:39|0.00019604
20:32:40|0.00019602
20:32:41|0.00019587
20:32:43|0.00019594
20:32:43|0.00019594
20:32:44|0.00019599
20:32:45|0.00019599
20:32:46|0.00019603
20:32:47|0.00019609
20:32:48|0.00019609
20:32:49|0.00019609
20:32:51|0.00019616
20:32:52|0.00019615
20:32:53|0.00019615
20:32:54|0.00019625
20:32:55|0.00019625
20:32:56|0.00019614
20:32:57|0.00019619
20:32:58|0.00019619
20:32:59|0.00019622
20:33:00|0.00019626
20:33:01|0.00019626
20:33:02|0.00019626
20:33:04|0.00019624
20:33:04|0.00019624
20:33:06|0.00019624
20:33:06|0.00019626
20:33:07|0.0001963
20:33:08|0.0001963
20:33:09|0.0001963
20:33:10|0.00019629
20:33:11|0.00019629
20:33:13|0.0001963
20:33:13|0.00019637
20:33:14|0.00019637
20:33:15|0.00019637
20:33:16|0.00019637
20:33:17|0.00019646
20:33:18|0.00019646
20:33:19|0.00019643
20:33:20|0.00019642
20:33:21|0.00019643
20:33:22|0.00019642
20:33:24|0.00019631
20:33:25|0.00019631
20:33:26|0.0001963
20:33:27|0.00019628
20:33:28|0.00019632
20:33:30|0.00019632
20:33:30|0.00019627
20:33:32|0.00019629
20:33:33|0.00019622
20:33:35|0.00019622
20:33:35|0.00019622
20:33:38|0.00019615
20:33:38|0.00019615
20:33:39|0.00019615
20:33:40|0.00019615
20:33:42|0.00019614
20:33:43|0.00019629
20:33:44|0.00019609
20:33:44|0.00019609
20:33:47|0.00019609
20:33:47|0.00019613
20:33:48|0.00019609
20:33:49|0.00019608
20:33:50|0.00019608
20:33:51|0.00019608
20:33:53|0.00019604
20:33:54|0.00019604
20:33:55|0.00019612
20:33:56|0.00019595
20:33:57|0.00019595
20:33:58|0.00019587
20:34:00|0.00019592
20:34:00|0.0001957
20:34:01|0.00019583
20:34:02|0.00019583
20:34:03|0.00019582
20:34:04|0.00019582
20:34:05|0.00019581
20:34:06|0.00019576
20:34:07|0.00019582
20:34:08|0.00019586
20:34:09|0.00019586
20:34:10|0.00019581
20:34:12|0.00019582
20:34:13|0.00019582
20:34:14|0.00019582
20:34:15|0.00019582
20:34:16|0.0001957
20:34:17|0.00019563
20:34:17|0.00019553
20:34:19|0.00019553
20:34:20|0.00019553
20:34:20|0.00019568
20:34:22|0.00019568
20:34:24|0.00019565
20:34:24|0.00019565
20:34:25|0.00019565
20:34:26|0.00019565
20:34:27|0.00019555
20:34:29|0.00019564
20:34:31|0.00019576
20:34:32|0.00019576
20:34:33|0.00019576
20:34:35|0.00019576
20:34:35|0.00019576
20:34:36|0.00019576
20:34:38|0.00019584
20:34:39|0.00019584
20:34:40|0.00019584
20:34:41|0.00019584
20:34:41|0.00019581
20:34:43|0.00019581
20:34:44|0.00019581
20:34:45|0.00019577
20:34:46|0.00019577
20:34:47|0.00019577
20:34:48|0.00019577
20:34:49|0.00019577
20:34:50|0.00019577
20:34:51|0.00019577
20:34:52|0.00019577
20:34:53|0.00019577
20:34:54|0.00019575
20:34:55|0.00019575
20:34:56|0.00019575
20:34:57|0.00019575
20:34:58|0.00019575
20:34:59|0.00019575
20:35:00|0.00019575
20:35:02|0.00019575
20:35:02|0.00019575
20:35:03|0.00019575
20:35:05|0.00019575
20:35:06|0.00019575
20:35:06|0.00019575
20:35:08|0.00019575
20:35:09|0.00019575
20:35:09|0.00019575
20:35:10|0.00019576
20:35:12|0.00019576
20:35:13|0.00019575
20:35:14|0.00019575
20:35:15|0.00019575
20:35:16|0.00019576
20:35:17|0.0001959
20:35:18|0.0001959
20:35:19|0.0001959
20:35:20|0.0001959
20:35:21|0.00019592
20:35:22|0.00019592
20:35:23|0.00019592
20:35:24|0.00019587
20:35:26|0.00019587
20:35:27|0.00019595
20:35:28|0.000196
20:35:29|0.00019608
20:35:31|0.00019608
20:35:31|0.00019608
20:35:33|0.00019608
20:35:34|0.00019608
20:35:35|0.00019605
20:35:36|0.00019606
20:35:37|0.00019613
20:35:38|0.00019621
20:35:40|0.00019615
20:35:41|0.00019615
20:35:42|0.00019615
20:35:43|0.00019607
20:35:44|0.00019606
20:35:45|0.00019606
20:35:46|0.00019606
20:35:47|0.00019606
20:35:48|0.000196
20:35:49|0.000196
20:35:51|0.000196
20:35:52|0.000196
20:35:53|0.00019602
20:35:54|0.00019602
20:35:55|0.00019602
20:35:56|0.000196
20:35:57|0.000196
20:35:58|0.000196
20:35:59|0.000196
20:36:01|0.00019602
20:36:02|0.00019602
20:36:03|0.00019601
20:36:04|0.00019607
20:36:05|0.00019607
20:36:06|0.00019607
20:36:07|0.00019607
20:36:08|0.00019607
20:36:09|0.00019607
20:36:10|0.00019601
20:36:11|0.00019604
20:36:12|0.00019618
20:36:13|0.00019618
20:36:14|0.00019618
20:36:15|0.00019618
20:36:16|0.00019603
20:36:17|0.00019603
20:36:18|0.00019602
20:36:19|0.00019604
20:36:20|0.00019606
20:36:21|0.00019606
20:36:22|0.00019609
20:36:23|0.00019609
20:36:24|0.00019607
20:36:25|0.00019609
20:36:26|0.00019608
20:36:27|0.00019608
20:36:28|0.00019608
20:36:29|0.00019608
20:36:30|0.00019608
20:36:31|0.00019608
20:36:32|0.00019608
20:36:34|0.00019604
20:36:35|0.00019604
20:36:36|0.00019604
20:36:37|0.00019604
20:36:38|0.0001961
20:36:39|0.00019621
20:36:41|0.00019621
20:36:42|0.00019615
20:36:43|0.00019615
20:36:44|0.00019615
20:36:45|0.00019615
20:36:46|0.00019615
20:36:47|0.00019615
20:36:48|0.00019615
20:36:49|0.0001962
20:36:50|0.0001962
20:36:51|0.00019617
20:36:52|0.00019616
20:36:53|0.00019616
20:36:54|0.0001961
20:36:55|0.0001961
20:36:56|0.00019604
20:36:57|0.00019606
20:36:58|0.00019606
20:36:59|0.00019606
20:37:01|0.00019613
20:37:02|0.00019613
20:37:02|0.00019613
20:37:04|0.00019613
20:37:05|0.00019613
20:37:06|0.00019606
20:37:06|0.00019604
20:37:07|0.00019595
20:37:08|0.00019594
20:37:10|0.00019594
20:37:10|0.00019594
20:37:11|0.00019594
20:37:13|0.00019595
20:37:14|0.00019595
20:37:15|0.00019593
20:37:16|0.00019593
20:37:16|0.00019592
20:37:18|0.00019591
20:37:18|0.00019589
20:37:19|0.00019591
20:37:21|0.00019591
20:37:22|0.00019588
20:37:23|0.00019588
20:37:24|0.00019589
20:37:25|0.00019591
20:37:26|0.00019592
20:37:27|0.00019591
20:37:27|0.00019591
20:37:29|0.00019591
20:37:29|0.00019591
20:37:30|0.00019591
20:37:32|0.00019585
20:37:34|0.00019585
20:37:35|0.00019585
20:37:36|0.00019585
20:37:37|0.00019585
20:37:38|0.00019582
20:37:39|0.0001959
20:37:40|0.00019587
20:37:41|0.00019582
20:37:43|0.00019595
20:37:44|0.00019594
20:37:45|0.00019594
20:37:46|0.00019591
20:37:47|0.00019591
20:37:48|0.00019591
20:37:49|0.00019591
20:37:49|0.00019591
20:37:51|0.00019599
20:37:52|0.00019599
20:37:53|0.00019599
20:37:54|0.000196
20:37:55|0.00019611
20:37:56|0.0001961
20:37:57|0.0001961
20:37:58|0.00019617
20:37:59|0.00019617
20:38:00|0.00019615
20:38:01|0.00019615
20:38:02|0.00019615
20:38:03|0.00019615
20:38:04|0.00019615
20:38:05|0.00019608
20:38:06|0.00019608
20:38:07|0.00019608
20:38:08|0.00019608
20:38:09|0.00019608
20:38:10|0.00019609
20:38:11|0.00019609
20:38:12|0.00019615
20:38:13|0.00019623
20:38:15|0.00019628
20:38:16|0.00019628
20:38:17|0.00019624
20:38:18|0.00019625
20:38:19|0.00019625
20:38:20|0.00019625
20:38:21|0.00019635
20:38:22|0.00019627
20:38:23|0.00019627
20:38:24|0.00019627
20:38:25|0.00019628
20:38:26|0.00019631
20:38:27|0.00019628
20:38:28|0.00019625
20:38:29|0.00019625
20:38:30|0.00019622
20:38:31|0.00019623
20:38:32|0.00019623
20:38:34|0.00019628
20:38:34|0.00019628
20:38:35|0.00019628
20:38:37|0.00019628
20:38:38|0.00019628
20:38:40|0.00019624
20:38:40|0.00019624
20:38:42|0.00019631
20:38:43|0.00019628
20:38:44|0.00019628
20:38:45|0.00019629
20:38:46|0.00019629
20:38:47|0.0001963
20:38:48|0.0001963
20:38:49|0.0001963
20:38:51|0.00019623
20:38:51|0.00019623
20:38:53|0.00019628
20:38:54|0.00019629
20:38:54|0.00019639
20:38:56|0.00019636
20:38:57|0.00019638
20:38:58|0.00019638
20:38:59|0.00019638
20:38:59|0.00019641
20:39:01|0.00019637
20:39:02|0.00019631
20:39:03|0.00019631
20:39:03|0.00019631
20:39:05|0.00019631
20:39:06|0.00019631
20:39:07|0.00019631
20:39:08|0.00019645
20:39:09|0.00019645
20:39:10|0.00019648
20:39:11|0.0001965
20:39:12|0.00019663
20:39:13|0.00019657
20:39:14|0.00019668
20:39:15|0.0001967
20:39:16|0.00019672
20:39:17|0.00019672
20:39:18|0.00019671
20:39:19|0.00019671
20:39:20|0.00019671
20:39:21|0.00019676
20:39:22|0.00019676
20:39:23|0.00019688
20:39:24|0.00019702
20:39:25|0.00019702
20:39:26|0.00019699
20:39:27|0.00019697
20:39:28|0.00019697
20:39:29|0.00019706
20:39:30|0.00019707
20:39:31|0.00019707
20:39:32|0.00019719
20:39:34|0.00019712
20:39:35|0.00019715
20:39:37|0.00019712
20:39:38|0.00019712
20:39:39|0.00019711
20:39:40|0.00019716
20:39:41|0.00019718
20:39:42|0.00019718
20:39:43|0.00019719
20:39:44|0.00019714
20:39:45|0.00019718
20:39:46|0.0001972
20:39:47|0.0001972
20:39:48|0.00019723
20:39:49|0.00019739
20:39:50|0.00019728
20:39:51|0.00019736
20:39:52|0.00019728
20:39:53|0.00019729
20:39:54|0.00019729
20:39:55|0.00019729
20:39:56|0.00019725
20:39:57|0.00019729
20:39:58|0.00019729
20:39:59|0.00019724
20:40:00|0.00019722
20:40:01|0.00019722
20:40:02|0.0001973
20:40:03|0.00019726
20:40:04|0.00019725
20:40:05|0.00019725
20:40:07|0.00019724
20:40:07|0.00019724
20:40:08|0.0001973
20:40:09|0.00019736
20:40:11|0.00019737
20:40:12|0.00019742
20:40:13|0.00019746
20:40:13|0.00019746
20:40:15|0.00019747
20:40:16|0.0001975
20:40:16|0.00019746
20:40:18|0.00019742
20:40:19|0.00019736
20:40:20|0.00019746
20:40:21|0.00019738
20:40:22|0.00019741
20:40:23|0.00019748
20:40:24|0.00019748
20:40:25|0.00019753
20:40:25|0.00019753
20:40:27|0.00019752
20:40:28|0.0001975
20:40:29|0.00019765
20:40:30|0.00019757
20:40:30|0.00019755
20:40:32|0.00019741
20:40:33|0.00019736
20:40:35|0.00019746
20:40:36|0.00019741
20:40:38|0.00019738
20:40:39|0.00019741
20:40:40|0.00019735
20:40:40|0.00019735
20:40:42|0.00019736
20:40:42|0.00019736
20:40:44|0.00019731
20:40:45|0.00019726
20:40:45|0.00019726
20:40:46|0.00019731
20:40:48|0.00019731
20:40:49|0.00019731
20:40:50|0.00019731
20:40:50|0.00019731
20:40:52|0.00019732
20:40:53|0.00019731
20:40:55|0.00019718
20:40:56|0.00019719
20:40:57|0.00019719
20:40:58|0.00019719
20:40:59|0.00019718
20:40:59|0.00019718
20:41:00|0.00019723
20:41:02|0.00019723
20:41:02|0.00019723
20:41:04|0.00019723
20:41:05|0.00019723
20:41:06|0.00019724
20:41:08|0.00019727
20:41:08|0.00019726
20:41:10|0.00019726
20:41:11|0.00019726
20:41:12|0.00019726
20:41:13|0.00019726
20:41:14|0.00019727
20:41:15|0.00019727
20:41:16|0.00019726
20:41:17|0.00019726
20:41:18|0.00019725
20:41:19|0.00019723
20:41:20|0.00019723
20:41:21|0.00019725
20:41:22|0.00019723
20:41:23|0.00019724
20:41:24|0.00019724
20:41:25|0.00019726
20:41:26|0.00019726
20:41:27|0.00019733
20:41:28|0.00019735
20:41:29|0.00019735
20:41:30|0.00019732
20:41:31|0.00019725
20:41:32|0.00019731
20:41:33|0.00019738
20:41:34|0.00019732
20:41:35|0.00019732
20:41:37|0.00019727
20:41:38|0.00019723
20:41:40|0.00019723
20:41:41|0.00019723
20:41:42|0.00019723
20:41:43|0.00019722
20:41:44|0.00019723
20:41:45|0.00019723
20:41:47|0.00019729
20:41:48|0.00019724
20:41:49|0.00019722
20:41:50|0.00019725
20:41:51|0.00019722
20:41:52|0.00019722
20:41:53|0.00019723
20:41:54|0.00019723
20:41:55|0.00019729
20:41:56|0.00019729
20:41:57|0.00019725
20:41:58|0.00019725
20:41:59|0.00019725
20:42:00|0.00019725
20:42:01|0.00019725
20:42:02|0.0001973
20:42:03|0.0001973
20:42:04|0.00019727
20:42:05|0.00019727
20:42:06|0.00019726
20:42:08|0.00019726
20:42:09|0.00019728
20:42:10|0.00019711
20:42:10|0.00019711
20:42:12|0.00019711
20:42:13|0.00019699
20:42:14|0.00019671
20:42:15|0.00019675
20:42:16|0.00019678
20:42:17|0.00019662
20:42:18|0.0001966
20:42:19|0.00019657
20:42:20|0.00019659
20:42:21|0.00019659
20:42:22|0.0001966
20:42:23|0.00019666
20:42:24|0.0001967
20:42:25|0.0001967
20:42:26|0.0001967
20:42:27|0.0001967
20:42:28|0.00019674
20:42:29|0.00019674
20:42:30|0.00019675
20:42:31|0.00019675
20:42:32|0.00019675
20:42:34|0.0001968
20:42:35|0.0001968
20:42:35|0.0001968
20:42:37|0.00019682
20:42:38|0.00019682
20:42:39|0.00019682
20:42:40|0.00019683
20:42:42|0.00019683
20:42:43|0.00019681
20:42:44|0.00019681
20:42:46|0.0001968
20:42:46|0.0001968
20:42:47|0.0001968
20:42:49|0.00019683
20:42:49|0.00019681
20:42:51|0.00019684
20:42:51|0.00019686
20:42:52|0.00019686
20:42:53|0.00019686
20:42:55|0.00019685
20:42:55|0.00019683
20:42:56|0.00019669
20:42:58|0.00019669
20:42:59|0.00019675
20:42:59|0.00019675
20:43:00|0.00019676
20:43:02|0.0001968
20:43:03|0.0001968
20:43:04|0.00019682
20:43:05|0.00019672
20:43:06|0.00019678
20:43:07|0.00019684
20:43:08|0.00019687
20:43:09|0.00019688
20:43:10|0.00019688
20:43:11|0.00019692
20:43:12|0.00019697
20:43:13|0.00019697
20:43:14|0.00019697
20:43:15|0.00019696
20:43:16|0.000197
20:43:17|0.00019703
20:43:18|0.00019697
20:43:19|0.00019697
20:43:20|0.00019697
20:43:21|0.00019697
20:43:22|0.00019699
20:43:23|0.00019699
20:43:24|0.00019702
20:43:25|0.00019705
20:43:27|0.00019694
20:43:27|0.00019694
20:43:29|0.00019698
20:43:30|0.00019703
20:43:31|0.00019704
20:43:31|0.00019703
20:43:32|0.00019703
20:43:33|0.00019704
20:43:35|0.00019704
20:43:35|0.00019707
20:43:36|0.00019707
20:43:38|0.00019707
20:43:39|0.00019707
20:43:41|0.00019707
20:43:42|0.00019711
20:43:43|0.0001971
20:43:44|0.00019708
20:43:45|0.00019699
20:43:46|0.00019701
20:43:47|0.00019701
20:43:48|0.00019701
20:43:50|0.00019706
20:43:50|0.00019701
20:43:51|0.00019701
20:43:52|0.00019703
20:43:53|0.00019711
20:43:54|0.00019702
20:43:56|0.00019706
20:43:56|0.00019711
20:43:57|0.00019706
20:43:58|0.00019706
20:43:59|0.000197
20:44:00|0.00019702
20:44:02|0.00019698
20:44:02|0.000197
20:44:04|0.00019692
20:44:05|0.00019671
20:44:06|0.00019678
20:44:07|0.00019678
20:44:08|0.00019677
20:44:09|0.00019678
20:44:10|0.00019678
20:44:11|0.00019688
20:44:12|0.00019649
20:44:13|0.00019646
20:44:14|0.00019636
20:44:15|0.00019644
20:44:16|0.00019647
20:44:17|0.00019651
20:44:18|0.00019652
20:44:19|0.00019653
20:44:20|0.00019668
20:44:23|0.00019675
20:44:23|0.00019661
20:44:24|0.00019668
20:44:25|0.00019663
20:44:26|0.00019663
20:44:27|0.00019676
20:44:28|0.00019676
20:44:29|0.00019683
20:44:31|0.00019683
20:44:31|0.00019673
20:44:33|0.00019673
20:44:34|0.00019678
20:44:35|0.00019676
20:44:36|0.00019683
20:44:37|0.00019677
20:44:38|0.00019677
20:44:40|0.00019677
20:44:40|0.00019677
20:44:41|0.00019677
20:44:45|0.00019676
20:44:46|0.00019672
20:44:47|0.00019667
20:44:49|0.00019667
20:44:49|0.00019662
20:44:51|0.00019659
20:44:51|0.00019654
20:44:52|0.00019654
20:44:53|0.00019653
20:44:54|0.00019657
20:44:56|0.00019657
20:44:57|0.00019655
20:44:58|0.00019657
20:44:59|0.00019657
20:45:00|0.00019659
20:45:00|0.00019659
20:45:01|0.00019652
20:45:03|0.00019646
20:45:04|0.00019633
20:45:06|0.00019641
20:45:07|0.00019641
20:45:07|0.0001964
20:45:09|0.00019634
20:45:10|0.00019634
20:45:10|0.00019628
20:45:12|0.00019628
20:45:13|0.00019628
20:45:13|0.00019633
20:45:15|0.00019625
20:45:16|0.00019624
20:45:17|0.00019624
20:45:18|0.00019616
20:45:19|0.00019614
20:45:20|0.00019614
20:45:21|0.00019614
20:45:22|0.00019614
20:45:23|0.00019614
20:45:24|0.00019616
20:45:25|0.00019616
20:45:26|0.00019616
20:45:27|0.00019616
20:45:28|0.00019629
20:45:29|0.00019629
20:45:30|0.00019629
20:45:31|0.00019621
20:45:32|0.00019621
20:45:33|0.00019621
20:45:34|0.00019621
20:45:35|0.00019622
20:45:36|0.00019622
20:45:37|0.0001962
20:45:39|0.00019615
20:45:41|0.00019599
20:45:42|0.000196
20:45:43|0.000196
20:45:44|0.000196
20:45:46|0.00019619
20:45:46|0.00019619
20:45:47|0.00019619
20:45:48|0.00019622
20:45:49|0.00019622
20:45:50|0.00019622
20:45:51|0.00019622
20:45:52|0.0001963
20:45:53|0.00019629
20:45:54|0.00019629
20:45:55|0.00019625
20:45:56|0.00019625
20:45:57|0.00019631
20:45:59|0.00019631
20:46:00|0.00019631
20:46:01|0.00019637
20:46:02|0.00019637
20:46:03|0.00019637
20:46:04|0.00019637
20:46:06|0.00019637
20:46:06|0.00019638
20:46:07|0.00019638
20:46:08|0.00019638
20:46:09|0.00019641
20:46:10|0.00019641
20:46:11|0.00019638
20:46:12|0.00019638
20:46:13|0.00019638
20:46:14|0.00019638
20:46:15|0.00019638
20:46:16|0.00019623
20:46:18|0.00019631
20:46:19|0.00019625
20:46:20|0.0001962
20:46:21|0.00019629
20:46:22|0.00019629
20:46:23|0.00019629
20:46:24|0.00019623
20:46:25|0.00019624
20:46:26|0.00019624
20:46:27|0.00019624
20:46:28|0.00019611
20:46:29|0.00019611
20:46:30|0.00019611
20:46:31|0.00019619
20:46:32|0.00019619
20:46:32|0.00019613
20:46:34|0.0001961
20:46:35|0.0001961
20:46:36|0.00019605
20:46:36|0.000196
20:46:38|0.00019596
20:46:38|0.00019596
20:46:40|0.00019596
20:46:42|0.00019596
20:46:43|0.00019576
20:46:44|0.00019576
20:46:46|0.00019574
20:46:47|0.00019576
20:46:49|0.00019578
20:46:49|0.0001958
20:46:51|0.00019575
20:46:52|0.00019573
20:46:53|0.00019573
20:46:54|0.00019571
20:46:54|0.0001957
20:46:55|0.00019573
20:46:57|0.00019578
20:46:58|0.00019578
20:46:58|0.00019578
20:46:59|0.00019571
20:47:00|0.00019571
20:47:02|0.00019571
20:47:03|0.00019571
20:47:04|0.00019581
20:47:05|0.00019582
20:47:07|0.00019583
20:47:07|0.00019583
20:47:10|0.00019583
20:47:11|0.00019582
20:47:12|0.0001958
20:47:12|0.0001958
20:47:14|0.0001958
20:47:15|0.00019581
20:47:15|0.00019574
20:47:17|0.00019574
20:47:17|0.00019579
20:47:18|0.0001958
20:47:20|0.00019578
20:47:21|0.00019578
20:47:22|0.00019578
20:47:23|0.0001958
20:47:24|0.00019579
20:47:25|0.00019578
20:47:26|0.00019578
20:47:27|0.00019578
20:47:28|0.00019582
20:47:29|0.00019582
20:47:30|0.00019587
20:47:31|0.0001959
20:47:32|0.0001959
20:47:33|0.0001959
20:47:35|0.00019596
20:47:35|0.00019598
20:47:36|0.00019598
20:47:37|0.00019598
20:47:38|0.00019596
20:47:39|0.00019596
20:47:40|0.00019596
20:47:42|0.00019607
20:47:44|0.00019617
20:47:44|0.00019617
20:47:46|0.00019618
20:47:46|0.00019618
20:47:47|0.00019618
20:47:48|0.00019618
20:47:50|0.00019624
20:47:51|0.00019624
20:47:52|0.00019618
20:47:53|0.00019618
20:47:54|0.00019617
20:47:55|0.00019617
20:47:57|0.00019617
20:47:57|0.00019622
20:47:58|0.00019622
20:47:59|0.00019613
20:48:00|0.00019613
20:48:01|0.00019613
20:48:03|0.00019616
20:48:04|0.00019616
20:48:05|0.00019616
20:48:06|0.00019599
20:48:07|0.00019596
20:48:08|0.00019596
20:48:09|0.00019587
20:48:10|0.00019587
20:48:12|0.00019582
20:48:12|0.00019582
20:48:13|0.00019582
20:48:14|0.0001958
20:48:15|0.00019579
20:48:16|0.0001958
20:48:18|0.00019579
20:48:18|0.00019579
20:48:20|0.00019578
20:48:21|0.00019576
20:48:22|0.00019574
20:48:23|0.00019574
20:48:25|0.00019576
20:48:25|0.00019576
20:48:26|0.00019582
20:48:27|0.00019582
20:48:28|0.00019582
20:48:29|0.00019582
20:48:30|0.00019582
20:48:31|0.00019582
20:48:32|0.00019582
20:48:33|0.00019582
20:48:34|0.00019582
20:48:35|0.00019582
20:48:37|0.00019582
20:48:37|0.00019582
20:48:38|0.00019582
20:48:39|0.00019583
20:48:40|0.00019585
20:48:42|0.00019585
20:48:44|0.00019585
20:48:44|0.00019585
20:48:47|0.00019585
20:48:48|0.00019585
20:48:49|0.00019585
20:48:50|0.00019585
20:48:52|0.00019585
20:48:53|0.00019585
20:48:53|0.00019585
20:48:54|0.00019585
20:48:55|0.00019581
20:48:56|0.00019583
20:48:58|0.00019583
20:48:58|0.00019583
20:49:00|0.00019583
20:49:00|0.00019583
20:49:02|0.00019583
20:49:02|0.00019583
20:49:03|0.00019583
20:49:04|0.00019583
20:49:06|0.00019573
20:49:06|0.00019573
20:49:08|0.00019573
20:49:09|0.00019573
20:49:10|0.00019571
20:49:11|0.00019565
20:49:12|0.00019565
20:49:13|0.00019565
20:49:14|0.00019565
20:49:15|0.00019567
20:49:16|0.00019567
20:49:17|0.00019567
20:49:18|0.00019567
20:49:19|0.00019567
20:49:20|0.00019567
20:49:21|0.00019567
20:49:22|0.00019579
20:49:23|0.00019578
20:49:24|0.00019578
20:49:25|0.00019582
20:49:26|0.0001958
20:49:27|0.0001958
20:49:28|0.0001958
20:49:29|0.00019569
20:49:30|0.00019569
20:49:31|0.00019569
20:49:32|0.00019576
20:49:34|0.00019576
20:49:34|0.00019569
20:49:35|0.00019566
20:49:36|0.00019565
20:49:37|0.00019565
20:49:38|0.00019541
20:49:39|0.00019552
20:49:40|0.00019543
20:49:41|0.00019547
20:49:42|0.00019543
20:49:44|0.00019542
20:49:46|0.0001954
20:49:47|0.00019541
20:49:49|0.0001954
20:49:50|0.0001954
20:49:51|0.0001954
20:49:52|0.0001953
20:49:54|0.00019536
20:49:54|0.00019536
20:49:55|0.00019536
20:49:57|0.0001954
20:49:58|0.0001954
20:49:59|0.0001954
20:50:00|0.0001954
20:50:01|0.0001954
20:50:02|0.0001954
20:50:03|0.0001954
20:50:04|0.00019531
20:50:05|0.00019531
20:50:06|0.00019539
20:50:08|0.00019539
20:50:08|0.00019539
20:50:09|0.00019538
20:50:11|0.00019541
20:50:12|0.00019541
20:50:13|0.00019541
20:50:14|0.00019541
20:50:15|0.00019538
20:50:15|0.00019538
20:50:16|0.00019538
20:50:18|0.00019538
20:50:20|0.00019538
20:50:20|0.00019545
20:50:21|0.00019539
20:50:22|0.0001954
20:50:23|0.0001954
20:50:24|0.0001954
20:50:25|0.0001954
20:50:26|0.0001954
20:50:27|0.0001954
20:50:28|0.00019537
20:50:29|0.00019537
20:50:30|0.00019537
20:50:31|0.00019534
20:50:32|0.00019535
20:50:33|0.00019538
20:50:34|0.00019537
20:50:35|0.00019537
20:50:36|0.00019535
20:50:37|0.00019535
20:50:38|0.00019535
20:50:39|0.00019539
20:50:40|0.00019544
20:50:41|0.00019545
20:50:42|0.00019555
20:50:43|0.0001956
20:50:44|0.0001956
20:50:45|0.00019565
20:50:46|0.00019565
20:50:48|0.00019565
20:50:49|0.00019565
20:50:50|0.00019565
20:50:51|0.00019565
20:50:52|0.00019565
20:50:54|0.00019565
20:50:54|0.00019565
20:50:55|0.00019565
20:50:56|0.00019565
20:50:57|0.00019565
20:50:58|0.00019565
20:50:59|0.00019565
20:51:00|0.00019569
20:51:01|0.00019573
20:51:02|0.00019573
20:51:03|0.00019582
20:51:04|0.00019582
20:51:05|0.00019587
20:51:06|0.00019587
20:51:07|0.00019587
20:51:08|0.00019592
20:51:10|0.00019592
20:51:10|0.000196
20:51:11|0.00019598
20:51:12|0.00019598
20:51:13|0.00019587
20:51:14|0.00019578
20:51:15|0.00019589
20:51:16|0.00019584
20:51:17|0.00019583
20:51:18|0.00019581
20:51:19|0.00019583
20:51:20|0.00019585
20:51:21|0.00019585
20:51:22|0.00019582
20:51:23|0.00019584
20:51:24|0.00019583
20:51:25|0.00019583
20:51:26|0.00019583
20:51:27|0.00019588
20:51:28|0.00019588
20:51:29|0.00019588
20:51:30|0.00019588
20:51:31|0.00019588
20:51:32|0.00019581
20:51:33|0.00019581
20:51:34|0.00019583
20:51:35|0.00019581
20:51:36|0.00019581
20:51:37|0.00019581
20:51:38|0.00019585
20:51:39|0.00019579
20:51:40|0.00019579
20:51:41|0.00019579
20:51:42|0.00019579
20:51:43|0.00019579
20:51:44|0.00019579
20:51:46|0.00019581
20:51:47|0.00019581
20:51:49|0.00019583
20:51:50|0.00019582
20:51:51|0.00019582
20:51:52|0.00019582
20:51:53|0.00019586
20:51:54|0.00019586
20:51:55|0.00019596
20:51:56|0.00019596
20:51:57|0.00019596
20:51:58|0.00019595
20:51:59|0.00019599
20:52:00|0.00019599
20:52:01|0.00019592
20:52:02|0.00019592
20:52:04|0.00019592
20:52:04|0.00019589
20:52:06|0.00019582
20:52:07|0.00019582
20:52:08|0.00019584
20:52:09|0.00019584
20:52:10|0.00019584
20:52:11|0.00019584
20:52:12|0.00019584
20:52:13|0.00019588
20:52:14|0.00019589
20:52:15|0.00019583
20:52:16|0.00019583
20:52:18|0.00019583
20:52:18|0.00019591
20:52:20|0.00019584
20:52:21|0.00019583
20:52:22|0.00019585
20:52:23|0.00019585
20:52:24|0.00019585
20:52:25|0.00019589
20:52:26|0.00019589
20:52:27|0.00019585
20:52:28|0.00019582
20:52:29|0.00019582
20:52:30|0.00019582
20:52:31|0.00019582
20:52:32|0.00019582
20:52:33|0.00019585
20:52:34|0.0001959
20:52:35|0.00019595
20:52:36|0.00019595
20:52:37|0.00019603
20:52:38|0.00019603
20:52:39|0.00019608
20:52:40|0.00019608
20:52:41|0.00019608
20:52:42|0.00019608
20:52:43|0.00019608
20:52:44|0.00019608
20:52:45|0.00019606
20:52:46|0.00019606
20:52:48|0.00019605
20:52:48|0.00019605
20:52:50|0.0001961
20:52:51|0.00019601
20:52:52|0.00019601
20:52:53|0.00019605
20:52:54|0.00019605
20:52:55|0.00019605
20:52:56|0.00019605
20:52:57|0.00019605
20:52:58|0.00019596
20:52:59|0.00019596
20:53:01|0.00019614
20:53:01|0.00019622
20:53:02|0.00019617
20:53:04|0.00019617
20:53:05|0.00019616
20:53:06|0.00019616
20:53:07|0.00019613
20:53:08|0.00019612
20:53:09|0.00019612
20:53:10|0.00019612
20:53:11|0.00019612
20:53:12|0.00019612
20:53:14|0.00019612
20:53:15|0.00019612
20:53:15|0.00019612
20:53:17|0.00019612
20:53:17|0.00019611
20:53:19|0.00019613
20:53:19|0.00019613
20:53:21|0.00019613
20:53:22|0.00019603
20:53:22|0.00019603
20:53:23|0.00019615
20:53:24|0.00019614
20:53:25|0.00019614
20:53:27|0.00019614
20:53:28|0.00019614
20:53:29|0.00019615
20:53:29|0.00019615
20:53:30|0.00019615
20:53:31|0.00019615
20:53:32|0.00019614
20:53:33|0.00019618
20:53:35|0.00019618
20:53:36|0.00019618
20:53:36|0.00019616
20:53:37|0.00019616
20:53:38|0.00019615
20:53:39|0.00019615
20:53:40|0.00019615
20:53:41|0.00019604
20:53:43|0.00019604
20:53:44|0.00019604
20:53:44|0.00019616
20:53:45|0.00019616
20:53:46|0.00019612
20:53:48|0.00019614
20:53:49|0.00019614
20:53:50|0.00019614
20:53:51|0.00019618
20:53:52|0.00019618
20:53:53|0.00019617
20:53:54|0.00019617
20:53:55|0.00019617
20:53:56|0.00019617
20:53:57|0.00019617
20:53:58|0.00019617
20:53:59|0.00019618
20:54:00|0.00019616
20:54:01|0.00019616
20:54:03|0.00019616
20:54:03|0.00019621
20:54:05|0.00019621
20:54:06|0.00019621
20:54:07|0.00019621
20:54:08|0.00019621
20:54:08|0.00019621
20:54:10|0.00019612
20:54:11|0.00019612
20:54:12|0.00019612
20:54:13|0.00019625
20:54:14|0.00019618
20:54:15|0.0001962
20:54:16|0.00019617
20:54:17|0.00019615
20:54:18|0.00019615
20:54:19|0.00019616
20:54:20|0.00019621
20:54:21|0.0001962
20:54:22|0.00019621
20:54:23|0.00019623
20:54:24|0.00019623
20:54:25|0.00019623
20:54:26|0.00019634
20:54:27|0.00019633
20:54:28|0.00019642
20:54:29|0.00019647
20:54:30|0.00019647
20:54:31|0.00019647
20:54:32|0.00019647
20:54:33|0.00019647
20:54:34|0.00019647
20:54:35|0.00019648
20:54:36|0.00019648
20:54:37|0.00019651
20:54:38|0.00019649
20:54:40|0.00019649
20:54:40|0.00019654
20:54:41|0.0001965
20:54:42|0.00019643
20:54:43|0.00019647
20:54:44|0.00019641
20:54:45|0.00019645
20:54:46|0.00019644
20:54:47|0.00019644
20:54:49|0.00019643
20:54:51|0.00019641
20:54:52|0.00019647
20:54:53|0.00019647
20:54:55|0.00019634
20:54:56|0.00019634
20:54:58|0.00019643
20:54:58|0.00019643
20:55:00|0.00019633
20:55:01|0.00019632
20:55:02|0.00019632
20:55:03|0.00019632
20:55:04|0.0001964
20:55:05|0.0001964
20:55:06|0.0001964
20:55:07|0.00019633
20:55:08|0.00019633
20:55:09|0.00019633
20:55:10|0.00019634
20:55:11|0.00019634
20:55:12|0.00019618
20:55:13|0.00019618
20:55:14|0.00019618
20:55:14|0.00019617
20:55:16|0.00019614
20:55:17|0.00019612
20:55:18|0.00019613
20:55:19|0.0001962
20:55:20|0.0001962
20:55:21|0.0001962
20:55:22|0.00019618
20:55:22|0.00019618
20:55:23|0.00019623
20:55:25|0.00019623
20:55:26|0.00019623
20:55:27|0.00019625
20:55:28|0.00019627
20:55:29|0.00019627
20:55:29|0.00019627
20:55:31|0.00019632
20:55:31|0.00019632
20:55:32|0.00019632
20:55:34|0.00019634
20:55:35|0.00019634
20:55:36|0.00019634
20:55:36|0.00019629
20:55:38|0.00019642
20:55:39|0.00019642
20:55:40|0.00019641
20:55:41|0.00019641
20:55:41|0.00019641
20:55:43|0.00019641
20:55:43|0.00019641
20:55:45|0.00019641
20:55:46|0.00019641
20:55:47|0.00019641
20:55:48|0.00019632
20:55:49|0.00019632
20:55:51|0.00019637
20:55:51|0.00019637
20:55:53|0.00019637
20:55:55|0.00019639
20:55:56|0.00019639
20:55:57|0.00019636
20:55:58|0.00019636
20:55:59|0.00019636
20:55:59|0.00019636
20:56:00|0.00019636
20:56:02|0.00019636
20:56:04|0.00019624
20:56:04|0.00019624
20:56:05|0.00019621
20:56:07|0.00019621
20:56:08|0.00019621
20:56:09|0.00019621
20:56:10|0.00019621
20:56:11|0.00019621
20:56:12|0.00019621
20:56:13|0.00019622
20:56:14|0.00019622
20:56:15|0.00019622
20:56:16|0.00019622
20:56:17|0.00019621
20:56:18|0.00019618
20:56:19|0.00019623
20:56:20|0.00019623
20:56:21|0.00019623
20:56:22|0.00019624
20:56:23|0.00019624
20:56:24|0.00019624
20:56:25|0.00019624
20:56:27|0.00019624
20:56:28|0.00019628
20:56:29|0.00019628
20:56:30|0.00019618
20:56:30|0.00019619
20:56:32|0.00019619
20:56:33|0.00019619
20:56:34|0.00019619
20:56:34|0.00019621
20:56:37|0.00019606
20:56:37|0.00019606
20:56:38|0.00019606
20:56:39|0.00019603
20:56:40|0.00019603
20:56:41|0.00019603
20:56:42|0.00019603
20:56:43|0.00019603
20:56:45|0.00019602
20:56:47|0.00019602
20:56:47|0.000196
20:56:48|0.00019591
20:56:49|0.00019591
20:56:50|0.00019591
20:56:52|0.00019591
20:56:53|0.00019597
20:56:55|0.00019595
20:56:55|0.00019593
20:56:57|0.00019595
20:56:58|0.00019595
20:57:00|0.00019603
20:57:01|0.00019609
20:57:02|0.00019609
20:57:03|0.00019609
20:57:04|0.00019609
20:57:05|0.00019609
20:57:06|0.00019613
20:57:08|0.0001962
20:57:08|0.00019632
20:57:10|0.00019623
20:57:11|0.00019623
20:57:12|0.00019625
20:57:13|0.00019625
20:57:14|0.00019625
20:57:15|0.00019629
20:57:16|0.00019622
20:57:17|0.00019626
20:57:18|0.00019626
20:57:19|0.00019608
20:57:20|0.00019608
20:57:21|0.00019609
20:57:23|0.00019609
20:57:23|0.00019609
20:57:24|0.00019609
20:57:25|0.00019609
20:57:26|0.00019609
20:57:27|0.00019609
20:57:28|0.00019609
20:57:29|0.00019611
20:57:30|0.00019615
20:57:31|0.00019614
20:57:32|0.00019614
20:57:33|0.00019614
20:57:34|0.00019621
20:57:35|0.00019618
20:57:36|0.00019618
20:57:37|0.00019614
20:57:38|0.00019614
20:57:39|0.00019614
20:57:40|0.00019604
20:57:41|0.00019618
20:57:42|0.00019618
20:57:43|0.00019618
20:57:44|0.00019618
20:57:45|0.00019618
20:57:46|0.00019615
20:57:47|0.00019615
20:57:48|0.00019615
20:57:49|0.00019615
20:57:50|0.00019614
20:57:52|0.00019602
20:57:53|0.00019602
20:57:54|0.00019602
20:57:56|0.00019602
20:57:56|0.00019602
20:57:57|0.00019602
20:57:59|0.00019584
20:58:01|0.00019601
20:58:02|0.00019601
20:58:03|0.00019601
20:58:05|0.00019601
20:58:06|0.000196
20:58:07|0.000196
20:58:08|0.00019597
20:58:09|0.0001959
20:58:10|0.0001959
20:58:11|0.0001959
20:58:13|0.00019596
20:58:13|0.0001959
20:58:14|0.00019587
20:58:15|0.00019587
20:58:16|0.00019587
20:58:17|0.00019589
20:58:19|0.00019589
20:58:19|0.00019598
20:58:21|0.00019598
20:58:21|0.00019596
20:58:23|0.00019596
20:58:24|0.00019596
20:58:25|0.00019596
20:58:26|0.00019596
20:58:27|0.00019596
20:58:28|0.00019596
20:58:29|0.00019602
20:58:30|0.00019602
20:58:32|0.00019602
20:58:32|0.00019602
20:58:33|0.00019602
20:58:34|0.00019602
20:58:35|0.00019602
20:58:36|0.00019604
20:58:37|0.00019599
20:58:38|0.00019599
20:58:39|0.00019599
20:58:40|0.00019599
20:58:41|0.00019599
20:58:42|0.00019599
20:58:43|0.00019599
20:58:44|0.00019603
20:58:45|0.00019603
20:58:46|0.00019603
20:58:47|0.00019603
20:58:48|0.00019603
20:58:49|0.00019603
20:58:50|0.00019603
20:58:51|0.00019603
20:58:52|0.00019603
20:58:54|0.00019603
20:58:55|0.00019598
20:58:57|0.00019598
20:58:57|0.00019598
20:58:58|0.00019598
20:58:59|0.00019598
20:59:01|0.00019598
20:59:02|0.00019595
20:59:03|0.00019595
20:59:04|0.00019595
20:59:05|0.00019595
20:59:06|0.00019595
20:59:08|0.00019595
20:59:08|0.00019595
20:59:09|0.00019595
20:59:11|0.00019595
20:59:12|0.00019595
20:59:13|0.00019595
20:59:14|0.00019595
20:59:15|0.00019598
20:59:16|0.00019602
20:59:17|0.00019602
20:59:18|0.00019602
20:59:19|0.00019595
20:59:20|0.00019595
20:59:21|0.00019592
20:59:22|0.00019592
20:59:23|0.00019592
20:59:24|0.00019592
20:59:25|0.00019592
20:59:26|0.00019595
20:59:28|0.00019595
20:59:28|0.00019595
20:59:29|0.00019595
20:59:30|0.00019594
20:59:31|0.00019594
20:59:32|0.00019594
20:59:33|0.00019578
20:59:34|0.00019581
20:59:36|0.00019581
20:59:37|0.00019581
20:59:38|0.00019581
20:59:39|0.00019581
20:59:40|0.00019581
20:59:41|0.00019581
20:59:42|0.00019581
20:59:43|0.00019581
20:59:44|0.00019567
20:59:45|0.00019562
20:59:46|0.00019562
20:59:47|0.00019568
20:59:48|0.00019568
20:59:49|0.00019568
20:59:50|0.00019568
20:59:51|0.00019564
20:59:52|0.00019573
20:59:53|0.00019573
20:59:55|0.00019565
20:59:56|0.00019565
20:59:57|0.00019565
20:59:58|0.00019565
20:59:59|0.00019565
21:00:00|0.00019565
21:00:01|0.00019569
21:00:02|0.00019571
21:00:03|0.00019579
21:00:04|0.0001958
21:00:06|0.00019581
21:00:07|0.00019581
21:00:08|0.00019581
21:00:09|0.00019581
21:00:10|0.00019581
21:00:11|0.0001958
21:00:12|0.0001958
21:00:13|0.0001958
21:00:14|0.0001958
21:00:15|0.00019568
21:00:16|0.00019561
21:00:17|0.00019561
21:00:19|0.00019561
21:00:19|0.00019555
21:00:20|0.00019554
21:00:21|0.00019556
21:00:22|0.00019552
21:00:23|0.00019567
21:00:24|0.0001957
21:00:26|0.00019565
21:00:26|0.00019565
21:00:27|0.00019565
21:00:29|0.00019565
21:00:30|0.00019565
21:00:30|0.00019567
21:00:32|0.00019567
21:00:33|0.00019567
21:00:33|0.00019567
21:00:34|0.00019576
21:00:35|0.00019569
21:00:36|0.00019569
21:00:37|0.00019569
21:00:39|0.00019569
21:00:40|0.0001957
21:00:40|0.0001957
21:00:41|0.0001957
21:00:43|0.0001957
21:00:44|0.0001957
21:00:44|0.0001957
21:00:46|0.0001957
21:00:46|0.0001957
21:00:47|0.0001957
21:00:48|0.0001957
21:00:49|0.00019571
21:00:50|0.0001957
21:00:51|0.00019568
21:00:52|0.00019568
21:00:53|0.00019569
21:00:54|0.0001957
21:00:55|0.0001957
21:00:57|0.0001957
21:00:59|0.00019574
21:00:59|0.00019579
21:01:00|0.00019586
21:01:02|0.00019586
21:01:03|0.00019592
21:01:04|0.00019614
21:01:06|0.00019616
21:01:06|0.00019616
21:01:08|0.00019616
21:01:08|0.00019619
21:01:10|0.00019614
21:01:11|0.00019617
21:01:12|0.00019624
21:01:13|0.00019624
21:01:15|0.0001963
21:01:15|0.0001963
21:01:16|0.00019637
21:01:17|0.00019644
21:01:18|0.0001964
21:01:20|0.00019645
21:01:22|0.00019643
21:01:22|0.00019643
21:01:24|0.00019643
21:01:24|0.00019641
21:01:26|0.00019639
21:01:27|0.00019639
21:01:28|0.00019639
21:01:29|0.00019639
21:01:30|0.00019639
21:01:31|0.00019639
21:01:32|0.00019639
21:01:33|0.00019639
21:01:34|0.00019639
21:01:35|0.0001964
21:01:36|0.00019645
21:01:37|0.00019646
21:01:38|0.00019639
21:01:39|0.00019639
21:01:40|0.00019639
21:01:41|0.00019639
21:01:42|0.00019639
21:01:43|0.00019639
21:01:44|0.00019639
21:01:45|0.00019639
21:01:46|0.00019637
21:01:47|0.00019638
21:01:48|0.00019639
21:01:49|0.00019639
21:01:50|0.00019639
21:01:51|0.00019639
21:01:52|0.00019636
21:01:53|0.00019636
21:01:54|0.00019636
21:01:55|0.00019637
21:01:57|0.00019636
21:01:58|0.00019633
21:01:59|0.00019627
21:02:00|0.00019627
21:02:02|0.00019627
21:02:02|0.00019627
21:02:04|0.00019627
21:02:05|0.00019627
21:02:06|0.00019627
21:02:07|0.00019628
21:02:08|0.00019628
21:02:09|0.00019628
21:02:11|0.00019621
21:02:12|0.00019621
21:02:13|0.00019621
21:02:14|0.00019621
21:02:15|0.00019623
21:02:16|0.00019623
21:02:17|0.00019625
21:02:18|0.00019613
21:02:19|0.00019603
21:02:20|0.00019603
21:02:21|0.00019603
21:02:22|0.00019603
21:02:23|0.00019603
21:02:25|0.00019603
21:02:26|0.00019616
21:02:27|0.00019616
21:02:28|0.00019615
21:02:29|0.00019615
21:02:30|0.00019613
21:02:31|0.00019613
21:02:31|0.00019616
21:02:33|0.00019616
21:02:34|0.00019616
21:02:35|0.00019616
21:02:36|0.00019616
21:02:37|0.00019616
21:02:38|0.00019622
21:02:39|0.00019613
21:02:40|0.00019613
21:02:40|0.00019613
21:02:41|0.00019613
21:02:43|0.00019613
21:02:44|0.00019613
21:02:45|0.00019613
21:02:45|0.00019607
21:02:47|0.00019607
21:02:48|0.00019607
21:02:49|0.00019606
21:02:50|0.00019606
21:02:50|0.00019608
21:02:51|0.00019608
21:02:53|0.00019611
21:02:54|0.0001961
21:02:54|0.0001961
21:02:56|0.00019617
21:02:57|0.00019617
21:02:58|0.00019617
21:02:59|0.00019617
21:03:00|0.00019638
21:03:01|0.00019644
21:03:02|0.00019645
21:03:03|0.00019648
21:03:05|0.0001965
21:03:06|0.00019653
21:03:07|0.00019653
21:03:08|0.00019653
21:03:09|0.00019653
21:03:10|0.00019653
21:03:11|0.00019653
21:03:12|0.00019653
21:03:13|0.00019656
21:03:14|0.00019655
21:03:15|0.00019655
21:03:16|0.00019655
21:03:17|0.00019668
21:03:18|0.00019677
21:03:19|0.00019673
21:03:20|0.00019679
21:03:21|0.00019679
21:03:22|0.00019676
21:03:23|0.00019674
21:03:23|0.00019674
21:03:24|0.00019674
21:03:25|0.00019675
21:03:27|0.00019675
21:03:27|0.00019676
21:03:29|0.0001966
21:03:30|0.0001966
21:03:31|0.0001966
21:03:32|0.0001966
21:03:32|0.0001966
21:03:34|0.0001966
21:03:35|0.00019665
21:03:36|0.00019665
21:03:37|0.00019665
21:03:38|0.00019654
21:03:39|0.00019652
21:03:39|0.00019652
21:03:40|0.0001965
21:03:41|0.0001965
21:03:42|0.0001965
21:03:43|0.0001965
21:03:44|0.0001965
21:03:46|0.0001965
21:03:47|0.0001965
21:03:47|0.0001965
21:03:49|0.0001965
21:03:50|0.00019651
21:03:51|0.00019644
21:03:51|0.00019644
21:03:52|0.00019644
21:03:54|0.00019644
21:03:55|0.00019644
21:03:56|0.00019648
21:03:57|0.00019648
21:03:58|0.00019648
21:04:00|0.00019648
21:04:00|0.00019648
21:04:01|0.00019648
21:04:03|0.00019664
21:04:04|0.00019664
21:04:06|0.00019664
21:04:08|0.00019669
21:04:10|0.00019672
21:04:11|0.0001968
21:04:12|0.0001968
21:04:12|0.0001968
21:04:15|0.00019679
21:04:16|0.00019679
21:04:18|0.00019679
21:04:20|0.00019673
21:04:20|0.00019673
21:04:21|0.00019675
21:04:22|0.00019672
21:04:23|0.00019672
21:04:24|0.00019672
21:04:26|0.0001967
21:04:26|0.0001967
21:04:27|0.0001967
21:04:30|0.0001967
21:04:31|0.0001967
21:04:32|0.0001967
21:04:33|0.00019668
21:04:34|0.00019668
21:04:35|0.0001967
21:04:36|0.00019672
21:04:37|0.00019672
21:04:38|0.00019675
21:04:39|0.00019675
21:04:40|0.00019675
21:04:42|0.00019675
21:04:43|0.00019675
21:04:44|0.00019672
21:04:45|0.00019672
21:04:46|0.00019675
21:04:48|0.00019675
21:04:48|0.00019672
21:04:49|0.00019672
21:04:50|0.00019672
21:04:51|0.00019672
21:04:53|0.00019674
21:04:54|0.00019674
21:04:54|0.00019674
21:04:56|0.0001967
21:04:57|0.0001968
21:04:58|0.0001968
21:04:59|0.00019677
21:05:01|0.00019677
21:05:03|0.00019671
21:05:05|0.00019672
21:05:05|0.00019672
21:05:06|0.00019672
21:05:07|0.00019669
21:05:09|0.00019672
21:05:10|0.00019672
21:05:11|0.0001967
21:05:12|0.0001967
21:05:14|0.00019701
21:05:15|0.00019717
21:05:15|0.00019726
21:05:16|0.00019726
21:05:17|0.00019728
21:05:18|0.00019725
21:05:19|0.00019726
21:05:20|0.00019703
21:05:21|0.00019703
21:05:22|0.00019708
21:05:23|0.00019708
21:05:24|0.00019706
21:05:25|0.00019707
21:05:26|0.00019716
21:05:27|0.00019721
21:05:28|0.00019721
21:05:29|0.00019728
21:05:30|0.00019724
21:05:31|0.00019729
21:05:32|0.00019729
21:05:33|0.00019729
21:05:34|0.00019729
21:05:35|0.00019729
21:05:36|0.00019729
21:05:37|0.00019729
21:05:38|0.00019729
21:05:39|0.00019729
21:05:40|0.00019729
21:05:41|0.00019729
21:05:43|0.00019699
21:05:44|0.00019702
21:05:45|0.0001971
21:05:46|0.0001971
21:05:47|0.00019722
21:05:48|0.00019722
21:05:49|0.00019729
21:05:50|0.00019729
21:05:51|0.00019729
21:05:52|0.00019723
21:05:53|0.00019723
21:05:54|0.00019723
21:05:55|0.00019731
21:05:56|0.00019734
21:05:57|0.00019734
21:05:58|0.00019732
21:05:59|0.0001974
21:06:01|0.00019741
21:06:01|0.00019741
21:06:02|0.00019746
21:06:03|0.0001975
21:06:04|0.0001975
21:06:05|0.00019751
21:06:06|0.00019756
21:06:08|0.00019771
21:06:10|0.00019784
21:06:11|0.00019793
21:06:12|0.00019783
21:06:12|0.00019774
21:06:14|0.00019785
21:06:14|0.00019767
21:06:16|0.00019784
21:06:17|0.00019787
21:06:18|0.00019777
21:06:19|0.00019777
21:06:20|0.00019776
21:06:21|0.00019775
21:06:22|0.00019772
21:06:23|0.00019767
21:06:24|0.00019759
21:06:25|0.00019768
21:06:26|0.00019768
21:06:27|0.000198
21:06:28|0.00019803
21:06:29|0.00019829
21:06:30|0.00019809
21:06:31|0.00019821
21:06:32|0.00019805
21:06:33|0.00019827
21:06:34|0.00019814
21:06:36|0.00019807
21:06:36|0.00019811
21:06:39|0.00019817
21:06:39|0.00019819
21:06:40|0.00019828
21:06:41|0.0001982
21:06:42|0.00019819
21:06:43|0.00019817
21:06:45|0.00019814
21:06:45|0.0001982
21:06:47|0.00019818
21:06:47|0.00019822
21:06:49|0.00019828
21:06:50|0.00019826
21:06:51|0.00019828
21:06:52|0.00019844
21:06:53|0.00019835
21:06:54|0.0001984
21:06:55|0.00019847
21:06:55|0.00019849
21:06:57|0.0001985
21:06:58|0.00019841
21:06:59|0.00019834
21:07:00|0.00019834
21:07:02|0.00019834
21:07:03|0.00019833
21:07:05|0.00019837
21:07:06|0.00019838
21:07:08|0.00019838
21:07:09|0.00019838
21:07:10|0.00019848
21:07:11|0.00019858
21:07:11|0.00019856
21:07:13|0.00019851
21:07:14|0.00019845
21:07:15|0.00019846
21:07:17|0.00019842
21:07:18|0.00019843
21:07:19|0.00019842
21:07:20|0.00019845
21:07:21|0.00019845
21:07:23|0.00019847
21:07:23|0.00019847
21:07:25|0.00019849
21:07:25|0.00019905
21:07:27|0.000199
21:07:27|0.00019908
21:07:29|0.00019924
21:07:30|0.00019906
21:07:30|0.00019917
21:07:31|0.000199
21:07:32|0.0001991
21:07:34|0.00019916
21:07:35|0.00019917
21:07:35|0.00019911
21:07:36|0.00019885
21:07:37|0.00019885
21:07:38|0.00019885
21:07:39|0.00019893
21:07:41|0.00019898
21:07:42|0.00019906
21:07:42|0.00019895
21:07:43|0.00019895
21:07:44|0.00019911
21:07:46|0.00019913
21:07:47|0.00019911
21:07:48|0.00019904
21:07:49|0.00019901
21:07:50|0.00019901
21:07:51|0.000199
21:07:52|0.00019907
21:07:53|0.00019914
21:07:54|0.00019914
21:07:55|0.00019921
21:07:56|0.0001994
21:07:57|0.00019944
21:07:58|0.00019927
21:07:59|0.00019929
21:08:00|0.00019923
21:08:01|0.00019923
21:08:03|0.00019917
21:08:03|0.00019924
21:08:05|0.00019923
21:08:06|0.00019942
21:08:07|0.00019945
21:08:08|0.0001994
21:08:09|0.00019945
21:08:10|0.00019962
21:08:11|0.00019971
21:08:13|0.00019958
21:08:13|0.00019967
21:08:15|0.00019956
21:08:15|0.00019962
21:08:17|0.00019971
21:08:18|0.00019973
21:08:18|0.00019973
21:08:20|0.00019979
21:08:20|0.00019973
21:08:21|0.00019977
21:08:23|0.00019976
21:08:24|0.00019963
21:08:25|0.00019969
21:08:25|0.0001998
21:08:26|0.00019981
21:08:27|0.00019971
21:08:28|0.00019976
21:08:29|0.00019975
21:08:32|0.00019976
21:08:32|0.00019978
21:08:33|0.00019978
21:08:34|0.00019975
21:08:35|0.00019979
21:08:37|0.00019972
21:08:38|0.00019975
21:08:38|0.00019977
21:08:40|0.00019974
21:08:41|0.00019972
21:08:42|0.00019962
21:08:43|0.00019945
21:08:44|0.00019934
21:08:45|0.00019925
21:08:46|0.00019926
21:08:46|0.00019921
21:08:48|0.00019925
21:08:49|0.00019932
21:08:50|0.00019924
21:08:51|0.00019935
21:08:52|0.00019936
21:08:52|0.0001995
21:08:54|0.00019949
21:08:55|0.00019937
21:08:56|0.00019949
21:08:57|0.00019963
21:08:58|0.00019964
21:08:59|0.00019965
21:09:00|0.0001997
21:09:01|0.00019965
21:09:02|0.00019963
21:09:04|0.0001995
21:09:05|0.00019943
21:09:05|0.00019963
21:09:07|0.00019973
21:09:08|0.0001998
21:09:09|0.00019979
21:09:10|0.00019984
21:09:11|0.00019967
21:09:12|0.00019967
21:09:13|0.00019971
21:09:14|0.0001997
21:09:15|0.00019973
21:09:16|0.00019973
21:09:18|0.00019973
21:09:19|0.00019984
21:09:20|0.00019982
21:09:21|0.00019993
21:09:22|0.00019991
21:09:23|0.00019996
21:09:24|0.00019997
21:09:25|0.00019989
21:09:26|0.00019978
21:09:27|0.00019983
21:09:28|0.0001998
21:09:29|0.00019986
21:09:30|0.0001998
21:09:31|0.00019977
21:09:32|0.00019978
21:09:33|0.00019984
21:09:34|0.00019977
21:09:35|0.00019967
21:09:36|0.00019964
21:09:37|0.00019964
21:09:38|0.0001997
21:09:39|0.0001997
21:09:40|0.0001997
21:09:41|0.0001997
21:09:42|0.00019978
21:09:43|0.00019979
21:09:44|0.00019973
21:09:45|0.00019974
21:09:46|0.00019976
21:09:47|0.00019971
21:09:48|0.00019974
21:09:49|0.00019988
21:09:50|0.00019986
21:09:51|0.00019983
21:09:52|0.00019983
21:09:53|0.00019983
21:09:54|0.00019984
21:09:55|0.00019985
21:09:56|0.00019998
21:09:57|0.00019986
21:09:58|0.00019994
21:09:59|0.00019992
21:10:00|0.00019994
21:10:01|0.00019991
21:10:02|0.00019994
21:10:04|0.0001999
21:10:05|0.00019993
21:10:06|0.00019987
21:10:07|0.00019983
21:10:08|0.00019963
21:10:09|0.00019947
21:10:10|0.0001994
21:10:11|0.00019932
21:10:12|0.00019938
21:10:13|0.00019927
21:10:14|0.00019923
21:10:15|0.00019917
21:10:16|0.0001992
21:10:17|0.0001992
21:10:18|0.00019917
21:10:19|0.00019913
21:10:20|0.00019933
21:10:21|0.00019931
21:10:22|0.00019923
21:10:23|0.00019926
21:10:25|0.00019923
21:10:26|0.00019926
21:10:27|0.00019926
21:10:28|0.00019926
21:10:29|0.00019916
21:10:30|0.00019916
21:10:31|0.00019924
21:10:32|0.00019925
21:10:33|0.00019932
21:10:34|0.00019926
21:10:35|0.00019934
21:10:36|0.00019941
21:10:37|0.00019942
21:10:38|0.00019948
21:10:39|0.00019951
21:10:40|0.00019946
21:10:41|0.00019946
21:10:42|0.00019935
21:10:43|0.00019935
21:10:44|0.00019923
21:10:44|0.00019921
21:10:46|0.0001992
21:10:47|0.00019934
21:10:48|0.00019923
21:10:49|0.00019922
21:10:50|0.00019927
21:10:51|0.00019928
21:10:52|0.00019932
21:10:53|0.00019932
21:10:54|0.00019924
21:10:55|0.00019924
21:10:56|0.00019932
21:10:56|0.0001993
21:10:58|0.00019923
21:10:59|0.00019923
21:10:59|0.00019923
21:11:01|0.00019931
21:11:01|0.00019931
21:11:02|0.00019938
21:11:04|0.00019922
21:11:05|0.00019912
21:11:06|0.00019924
21:11:08|0.00019899
21:11:09|0.000199
21:11:10|0.00019897
21:11:12|0.00019897
21:11:13|0.00019881
21:11:13|0.0001989
21:11:15|0.00019886
21:11:16|0.00019886
21:11:17|0.00019873
21:11:18|0.00019871
21:11:19|0.00019868
21:11:20|0.00019862
21:11:21|0.00019858
21:11:22|0.00019849
21:11:23|0.00019858
21:11:24|0.00019925
21:11:25|0.00019946
21:11:26|0.00019934
21:11:27|0.00019939
21:11:28|0.00019936
21:11:29|0.00019939
21:11:30|0.0001994
21:11:31|0.0001994
21:11:32|0.00019946
21:11:33|0.00019946
21:11:35|0.00019945
21:11:35|0.00019947
21:11:36|0.00019943
21:11:37|0.0001994
21:11:38|0.00019942
21:11:39|0.00019944
21:11:40|0.00019944
21:11:41|0.00019944
21:11:43|0.00019944
21:11:44|0.00019948
21:11:45|0.00019962
21:11:46|0.00019979
21:11:47|0.00020002
21:11:48|0.00020018
21:11:50|0.00020028
21:11:50|0.00020027
21:11:51|0.00020045
21:11:53|0.00020047
21:11:53|0.00020059
21:11:54|0.00020074
21:11:55|0.00020094
21:11:56|0.00020085
21:11:57|0.00020088
21:11:59|0.00020079
21:11:59|0.00020086
21:12:00|0.00020088
21:12:01|0.00020082
21:12:02|0.00020076
21:12:04|0.00020081
21:12:05|0.0002008
21:12:07|0.00020095
21:12:07|0.000201
21:12:09|0.00020103
21:12:10|0.00020102
21:12:12|0.00020115
21:12:12|0.00020109
21:12:13|0.00020115
21:12:15|0.00020114
21:12:15|0.00020122
21:12:16|0.00020115
21:12:18|0.00020113
21:12:18|0.00020096
21:12:20|0.00020102
21:12:21|0.00020098
21:12:22|0.00020102
21:12:23|0.00020102
21:12:24|0.00020109
21:12:26|0.00020102
21:12:26|0.00020092
21:12:27|0.00020086
21:12:28|0.00020086
21:12:29|0.00020077
21:12:30|0.00020082
21:12:31|0.00020086
21:12:32|0.00020074
21:12:33|0.00020063
21:12:34|0.00020049
21:12:36|0.0002006
21:12:37|0.00020075
21:12:37|0.00020084
21:12:38|0.00020089
21:12:39|0.00020094
21:12:40|0.00020093
21:12:41|0.000201
21:12:42|0.00020086
21:12:43|0.00020093
21:12:44|0.00020093
21:12:45|0.00020097
21:12:46|0.00020097
21:12:48|0.000201
21:12:48|0.00020104
21:12:50|0.0002011
21:12:51|0.00020099
21:12:52|0.00020098
21:12:53|0.00020098
21:12:54|0.000201
21:12:55|0.00020108
21:12:56|0.00020108
21:12:57|0.0002011
21:12:58|0.00020105
21:12:59|0.00020112
21:13:00|0.00020112
21:13:01|0.00020109
21:13:02|0.00020109
21:13:03|0.00020096
21:13:04|0.00020094
21:13:05|0.00020082
21:13:06|0.00020089
21:13:08|0.00020087
21:13:09|0.00020109
21:13:11|0.00020106
21:13:12|0.0002012
21:13:13|0.00020116
21:13:14|0.00020129
21:13:15|0.00020135
21:13:16|0.0002014
21:13:17|0.00020147
21:13:18|0.00020157
21:13:20|0.00020154
21:13:20|0.00020149
21:13:21|0.0002017
21:13:23|0.00020163
21:13:23|0.00020162
21:13:24|0.00020164
21:13:26|0.00020145
21:13:26|0.00020141
21:13:27|0.00020144
21:13:28|0.00020144
21:13:29|0.00020124
21:13:30|0.0002013
21:13:31|0.00020127
21:13:33|0.00020135
21:13:33|0.00020146
21:13:35|0.00020142
21:13:35|0.00020136
21:13:36|0.00020136
21:13:37|0.00020125
21:13:38|0.00020138
21:13:39|0.00020132
21:13:40|0.00020126
21:13:41|0.00020126
21:13:43|0.00020126
21:13:43|0.0002013
21:13:44|0.00020125
21:13:46|0.00020131
21:13:46|0.00020128
21:13:48|0.0002012
21:13:48|0.0002012
21:13:49|0.00020124
21:13:51|0.00020104
21:13:52|0.00020101
21:13:53|0.000201
21:13:54|0.00020103
21:13:55|0.00020092
21:13:56|0.00020075
21:13:57|0.00020085
21:13:58|0.00020094
21:13:59|0.00020088
21:14:00|0.0002006
21:14:01|0.00020053
21:14:02|0.00020045
21:14:03|0.00020054
21:14:04|0.00020058
21:14:05|0.00020056
21:14:07|0.00020056
21:14:08|0.0002008
21:14:09|0.00020084
21:14:10|0.00020079
21:14:12|0.00020057
21:14:13|0.00020064
21:14:14|0.00020075
21:14:16|0.00020063
21:14:17|0.00020063
21:14:18|0.00020064
21:14:20|0.00020061
21:14:21|0.00020059
21:14:21|0.00020061
21:14:22|0.00020073
21:14:23|0.00020051
21:14:24|0.00020053
21:14:25|0.00020057
21:14:27|0.00020045
21:14:27|0.00020056
21:14:28|0.00020056
21:14:29|0.00020055
21:14:31|0.0002006
21:14:32|0.0002006
21:14:33|0.00020073
21:14:34|0.00020076
21:14:35|0.00020081
21:14:36|0.00020091
21:14:36|0.00020099
21:14:38|0.00020091
21:14:38|0.00020098
21:14:39|0.00020098
21:14:41|0.00020098
21:14:41|0.00020095
21:14:43|0.00020084
21:14:43|0.00020078
21:14:45|0.00020079
21:14:45|0.00020083
21:14:47|0.00020094
21:14:47|0.00020094
21:14:49|0.00020094
21:14:50|0.00020083
21:14:51|0.00020065
21:14:52|0.00020069
21:14:53|0.00020056
21:14:54|0.00020055
21:14:55|0.00020063
21:14:56|0.00020057
21:14:57|0.00020062
21:14:58|0.00020076
21:14:59|0.00020063
21:14:59|0.0002007
21:15:01|0.00020066
21:15:02|0.00020066
21:15:03|0.0002004
21:15:04|0.00020035
21:15:05|0.00020053
21:15:06|0.00020034
21:15:07|0.00020036
21:15:07|0.00020026
21:15:10|0.00020006
21:15:10|0.00020019
21:15:12|0.00020007
21:15:14|0.00019991
21:15:15|0.00019988
21:15:16|0.00019987
21:15:17|0.00019975
21:15:18|0.00019982
21:15:19|0.0001997
21:15:20|0.00019964
21:15:21|0.00019963
21:15:22|0.00019949
21:15:23|0.00019927
21:15:24|0.00019934
21:15:25|0.00019935
21:15:26|0.00019952
21:15:27|0.00019942
21:15:28|0.00019923
21:15:29|0.00019932
21:15:30|0.0001994
21:15:31|0.00019941
21:15:33|0.00019948
21:15:33|0.0001995
21:15:34|0.0001996
21:15:35|0.0001996
21:15:36|0.00019964
21:15:37|0.00019962
21:15:38|0.00019963
21:15:39|0.00019963
21:15:40|0.00019965
21:15:41|0.00019965
21:15:42|0.00019985
21:15:43|0.00019992
21:15:44|0.00019989
21:15:45|0.00019985
21:15:46|0.00019986
21:15:47|0.00019999
21:15:48|0.00019999
21:15:49|0.00019999
21:15:50|0.00019998
21:15:51|0.00019999
21:15:53|0.00019999
21:15:54|0.00019999
21:15:55|0.0002
21:15:55|0.0002
21:15:57|0.00019999
21:15:58|0.00019994
21:15:59|0.00019999
21:16:00|0.00019999
21:16:00|0.0002
21:16:01|0.0001999
21:16:03|0.00019964
21:16:04|0.00019969
21:16:05|0.00019966
21:16:06|0.00019968
21:16:07|0.00019965
21:16:07|0.00019966
21:16:09|0.00019967
21:16:11|0.00019954
21:16:11|0.00019949
21:16:13|0.00019935
21:16:15|0.00019922
21:16:16|0.00019925
21:16:18|0.00019938
21:16:18|0.00019938
21:16:19|0.00019945
21:16:20|0.00019939
21:16:21|0.00019954
21:16:22|0.00019955
21:16:23|0.00019967
21:16:24|0.00019974
21:16:26|0.00019973
21:16:27|0.00019972
21:16:29|0.00019969
21:16:29|0.0001997
21:16:30|0.0001997
21:16:31|0.00019981
21:16:32|0.00019987
21:16:33|0.0001999
21:16:34|0.00019989
21:16:36|0.00019987
21:16:37|0.00019991
21:16:37|0.00019994
21:16:38|0.0002
21:16:40|0.0002
21:16:41|0.0002
21:16:42|0.0002
21:16:43|0.00019996
21:16:44|0.0002
21:16:45|0.00019997
21:16:47|0.00019987
21:16:47|0.00019979
21:16:48|0.00019979
21:16:49|0.00019978
21:16:50|0.00019975
21:16:51|0.00019974
21:16:52|0.00019974
21:16:53|0.00019965
21:16:54|0.00019967
21:16:55|0.00019971
21:16:57|0.0001997
21:16:58|0.00019968
21:16:59|0.00019971
21:17:00|0.00019966
21:17:01|0.00019965
21:17:02|0.00019965
21:17:03|0.00019967
21:17:05|0.00019969
21:17:05|0.00019965
21:17:06|0.00019966
21:17:07|0.00019965
21:17:08|0.00019967
21:17:09|0.00019965
21:17:11|0.00019965
21:17:13|0.00019965
21:17:13|0.00019965
21:17:14|0.00019967
21:17:15|0.00019965
21:17:16|0.00019963
21:17:17|0.00019964
21:17:18|0.00019965
21:17:19|0.00019965
21:17:20|0.00019947
21:17:21|0.00019947
21:17:22|0.00019942
21:17:23|0.00019954
21:17:24|0.0001995
21:17:25|0.0001995
21:17:26|0.00019945
21:17:28|0.00019945
21:17:30|0.00019945
21:17:30|0.00019945
21:17:32|0.00019932
21:17:33|0.00019935
21:17:34|0.00019934
21:17:35|0.00019932
21:17:36|0.00019932
21:17:38|0.0001993
21:17:38|0.00019931
21:17:39|0.00019936
21:17:40|0.0001994
21:17:41|0.00019942
21:17:42|0.00019943
21:17:43|0.00019955
21:17:44|0.00019976
21:17:45|0.00019949
21:17:46|0.00019949
21:17:47|0.00019973
21:17:49|0.00019983
21:17:50|0.00019982
21:17:51|0.00019981
21:17:52|0.00019981
21:17:53|0.00019981
21:17:54|0.00019981
21:17:55|0.00019983
21:17:55|0.00019992
21:17:56|0.0002
21:17:58|0.0002
21:17:59|0.0002
21:18:00|0.0002
21:18:01|0.00019996
21:18:02|0.0002
21:18:03|0.0001998
21:18:04|0.0002001
21:18:05|0.00020024
21:18:06|0.00020026
21:18:07|0.00020026
21:18:08|0.00020045
21:18:09|0.00020045
21:18:10|0.00020048
21:18:11|0.00020048
21:18:13|0.00020092
21:18:13|0.00020095
21:18:15|0.00020077
21:18:16|0.00020077
21:18:17|0.00020098
21:18:18|0.00020098
21:18:18|0.00020114
21:18:21|0.00020102
21:18:21|0.00020108
21:18:22|0.00020114
21:18:23|0.00020112
21:18:24|0.00020113
21:18:25|0.00020123
21:18:26|0.00020112
21:18:27|0.00020118
21:18:28|0.0002022
21:18:29|0.00020231
21:18:30|0.00020237
21:18:32|0.00020205
21:18:33|0.00020206
21:18:34|0.00020219
21:18:35|0.00020228
21:18:36|0.00020216
21:18:38|0.00020206
21:18:38|0.00020209
21:18:40|0.00020216
21:18:41|0.00020224
21:18:42|0.00020237
21:18:42|0.00020242
21:18:44|0.00020241
21:18:45|0.00020226
21:18:45|0.0002024
21:18:47|0.00020247
21:18:48|0.0002025
21:18:48|0.00020255
21:18:50|0.00020248
21:18:51|0.00020246
21:18:51|0.00020269
21:18:53|0.00020271
21:18:53|0.00020289
21:18:55|0.00020285
21:18:56|0.0002027
21:18:58|0.00020287
21:18:58|0.00020286
21:18:59|0.00020287
21:19:01|0.00020291
21:19:01|0.00020263
21:19:02|0.00020271
21:19:03|0.00020268
21:19:05|0.00020282
21:19:05|0.00020268
21:19:06|0.00020273
21:19:07|0.00020283
21:19:09|0.0002026
21:19:10|0.00020272
21:19:11|0.00020248
21:19:13|0.00020263
21:19:14|0.00020255
21:19:15|0.00020255
21:19:17|0.0002027
21:19:18|0.0002026
21:19:19|0.00020262
21:19:20|0.00020261
21:19:21|0.00020269
21:19:23|0.00020264
21:19:23|0.00020269
21:19:25|0.00020278
21:19:26|0.00020274
21:19:27|0.00020281
21:19:28|0.00020283
21:19:29|0.00020282
21:19:30|0.00020289
21:19:32|0.00020293
21:19:32|0.00020292
21:19:34|0.00020276
21:19:34|0.00020272
21:19:36|0.00020271
21:19:37|0.00020277
21:19:37|0.00020273
21:19:39|0.00020275
21:19:39|0.00020278
21:19:40|0.00020276
21:19:41|0.00020274
21:19:42|0.00020274
21:19:43|0.00020274
21:19:44|0.00020282
21:19:45|0.00020282
21:19:46|0.00020282
21:19:47|0.00020283
21:19:49|0.00020295
21:19:49|0.00020295
21:19:51|0.00020312
21:19:52|0.00020313
21:19:53|0.00020344
21:19:54|0.0002037
21:19:55|0.00020366
21:19:56|0.00020359
21:19:57|0.00020365
21:19:58|0.0002037
21:19:59|0.0002038
21:20:00|0.00020374
21:20:01|0.00020364
21:20:02|0.00020381
21:20:03|0.00020378
21:20:04|0.00020371
21:20:05|0.00020363
21:20:06|0.00020341
21:20:07|0.00020343
21:20:08|0.00020326
21:20:09|0.00020315
21:20:10|0.00020317
21:20:11|0.00020316
21:20:12|0.00020323
21:20:13|0.00020326
21:20:14|0.00020322
21:20:15|0.00020316
21:20:17|0.00020308
21:20:17|0.00020294
21:20:19|0.00020303
21:20:20|0.00020295
21:20:22|0.00020309
21:20:23|0.0002031
21:20:24|0.0002031
21:20:25|0.00020325
21:20:26|0.00020322
21:20:27|0.00020328
21:20:29|0.00020336
21:20:30|0.00020332
21:20:31|0.00020337
21:20:32|0.00020352
21:20:33|0.00020352
21:20:34|0.00020359
21:20:35|0.00020362
21:20:36|0.00020351
21:20:37|0.00020357
21:20:38|0.00020347
21:20:39|0.0002037
21:20:40|0.00020372
21:20:41|0.00020364
21:20:42|0.00020376
21:20:44|0.00020386
21:20:45|0.00020383
21:20:46|0.00020387
21:20:47|0.00020386
21:20:47|0.00020387
21:20:48|0.0002039
21:20:50|0.00020388
21:20:50|0.00020388
21:20:52|0.00020387
21:20:53|0.00020386
21:20:54|0.00020384
21:20:54|0.00020379
21:20:56|0.00020374
21:20:57|0.00020364
21:20:57|0.00020359
21:20:58|0.00020337
21:20:59|0.00020325
21:21:00|0.0002033
21:21:01|0.00020336
21:21:02|0.00020338
21:21:04|0.00020327
21:21:04|0.00020322
21:21:05|0.00020322
21:21:07|0.00020323
21:21:08|0.00020329
21:21:09|0.00020323
21:21:10|0.00020328
21:21:11|0.00020322
21:21:12|0.00020357
21:21:13|0.00020375
21:21:14|0.00020372
21:21:16|0.00020372
21:21:17|0.00020373
21:21:18|0.00020385
21:21:19|0.00020387
21:21:20|0.00020382
21:21:21|0.00020382
21:21:23|0.00020346
21:21:23|0.00020347
21:21:24|0.00020349
21:21:26|0.00020363
21:21:26|0.00020361
21:21:27|0.0002037
21:21:28|0.00020363
21:21:30|0.00020362
21:21:31|0.00020354
21:21:31|0.00020353
21:21:32|0.0002034
21:21:34|0.00020322
21:21:35|0.00020316
21:21:35|0.00020314
21:21:36|0.00020314
21:21:38|0.00020317
21:21:38|0.00020327
21:21:39|0.00020328
21:21:41|0.00020318
21:21:41|0.0002032
21:21:42|0.00020333
21:21:43|0.00020321
21:21:44|0.00020339
21:21:45|0.00020366
21:21:46|0.00020373
21:21:47|0.00020377
21:21:48|0.00020375
21:21:50|0.00020375
21:21:51|0.00020375
21:21:52|0.0002037
21:21:53|0.00020373
21:21:54|0.00020373
21:21:55|0.00020366
21:21:56|0.00020374
21:21:57|0.00020375
21:21:58|0.00020365
21:21:59|0.0002035
21:22:00|0.0002035
21:22:01|0.00020351
21:22:02|0.00020344
21:22:03|0.00020344
21:22:04|0.00020332
21:22:05|0.0002033
21:22:06|0.0002033
21:22:07|0.00020332
21:22:08|0.00020338
21:22:09|0.0002035
21:22:10|0.00020348
21:22:11|0.0002034
21:22:12|0.00020337
21:22:13|0.00020337
21:22:14|0.00020338
21:22:15|0.00020343
21:22:17|0.00020344
21:22:18|0.00020339
21:22:20|0.00020341
21:22:21|0.0002034
21:22:23|0.00020355
21:22:24|0.00020356
21:22:24|0.00020355
21:22:25|0.00020355
21:22:26|0.00020349
21:22:28|0.00020353
21:22:29|0.00020353
21:22:29|0.00020361
21:22:30|0.00020361
21:22:32|0.00020367
21:22:33|0.00020397
21:22:35|0.00020396
21:22:36|0.00020398
21:22:37|0.00020431
21:22:38|0.00020422
21:22:39|0.00020432
21:22:40|0.00020429
21:22:41|0.00020433
21:22:42|0.00020416
21:22:43|0.00020422
21:22:44|0.00020427
21:22:45|0.00020406
21:22:46|0.00020408
21:22:47|0.00020412
21:22:48|0.00020415
21:22:49|0.0002042
21:22:50|0.0002042
21:22:51|0.00020391
21:22:52|0.00020396
21:22:53|0.00020387
21:22:54|0.00020372
21:22:56|0.00020407
21:22:56|0.00020411
21:22:57|0.00020416
21:22:58|0.00020422
21:22:59|0.00020422
21:23:00|0.00020432
21:23:02|0.00020433
21:23:03|0.00020435
21:23:03|0.00020436
21:23:05|0.00020423
21:23:05|0.00020424
21:23:06|0.00020422
21:23:08|0.00020416
21:23:09|0.00020396
21:23:09|0.00020387
21:23:10|0.00020389
21:23:11|0.000204
21:23:13|0.00020419
21:23:13|0.00020413
21:23:14|0.00020408
21:23:15|0.00020401
21:23:17|0.00020383
21:23:18|0.00020385
21:23:19|0.00020394
21:23:20|0.00020388
21:23:21|0.00020373
21:23:23|0.00020378
21:23:24|0.00020363
21:23:25|0.00020355
21:23:26|0.00020355
21:23:27|0.00020343
21:23:28|0.0002033
21:23:29|0.00020333
21:23:30|0.00020336
21:23:31|0.00020347
21:23:32|0.00020366
21:23:33|0.00020366
21:23:34|0.00020373
21:23:36|0.00020372
21:23:36|0.00020372
21:23:37|0.00020383
21:23:38|0.00020396
21:23:40|0.00020387
21:23:40|0.00020404
21:23:41|0.00020405
21:23:43|0.00020404
21:23:43|0.00020402
21:23:45|0.00020401
21:23:46|0.00020386
21:23:47|0.00020381
21:23:47|0.00020382
21:23:48|0.00020385
21:23:49|0.0002038
21:23:50|0.00020382
21:23:52|0.00020374
21:23:52|0.00020384
21:23:53|0.00020377
21:23:55|0.00020352
21:23:56|0.00020372
21:23:57|0.00020373
21:23:59|0.00020383
21:24:00|0.00020365
21:24:00|0.00020361
21:24:01|0.00020381
21:24:02|0.00020369
21:24:04|0.00020383
21:24:04|0.00020381
21:24:06|0.00020382
21:24:07|0.00020382
21:24:08|0.00020382
21:24:08|0.00020383
21:24:09|0.00020379
21:24:10|0.0002038
21:24:11|0.00020394
21:24:14|0.00020394
21:24:14|0.00020389
21:24:15|0.00020396
21:24:17|0.000204
21:24:18|0.00020371
21:24:19|0.00020381
21:24:20|0.00020381
21:24:22|0.0002039
21:24:22|0.00020351
21:24:23|0.00020351
21:24:25|0.00020364
21:24:27|0.00020368
21:24:28|0.0002038
21:24:29|0.00020377
21:24:30|0.00020381
21:24:31|0.00020379
21:24:32|0.00020379
21:24:33|0.00020379
21:24:35|0.0002039
21:24:35|0.0002039
21:24:36|0.00020386
21:24:37|0.00020386
21:24:38|0.00020384
21:24:39|0.00020387
21:24:40|0.0002038
21:24:42|0.00020376
21:24:42|0.00020376
21:24:44|0.00020372
21:24:45|0.00020372
21:24:46|0.00020377
21:24:48|0.00020377
21:24:48|0.0002037
21:24:49|0.00020378
21:24:50|0.00020375
21:24:52|0.00020375
21:24:53|0.00020375
21:24:53|0.00020381
21:24:55|0.00020371
21:24:56|0.00020371
21:24:57|0.0002037
21:24:58|0.00020349
21:24:58|0.00020356
21:24:59|0.00020361
21:25:01|0.00020346
21:25:02|0.00020345
21:25:02|0.00020336
21:25:04|0.00020336
21:25:05|0.00020342
21:25:06|0.00020342
21:25:07|0.00020336
21:25:08|0.00020321
21:25:09|0.0002033
21:25:10|0.00020329
21:25:11|0.00020335
21:25:12|0.00020328
21:25:13|0.00020327
21:25:14|0.0002033
21:25:15|0.0002033
21:25:16|0.00020311
21:25:17|0.00020311
21:25:18|0.00020311
21:25:20|0.0002028
21:25:20|0.00020283
21:25:22|0.00020273
21:25:24|0.00020266
21:25:25|0.00020289
21:25:26|0.00020291
21:25:27|0.0002029
21:25:28|0.00020291
21:25:28|0.00020289
21:25:30|0.00020289
21:25:32|0.0002028
21:25:32|0.0002028
21:25:33|0.00020276
21:25:34|0.00020269
21:25:35|0.00020284
21:25:37|0.00020286
21:25:38|0.00020286
21:25:39|0.00020274
21:25:40|0.00020284
21:25:40|0.00020284
21:25:42|0.00020276
21:25:43|0.00020288
21:25:44|0.00020279
21:25:45|0.00020279
21:25:46|0.00020279
21:25:48|0.00020283
21:25:48|0.00020284
21:25:49|0.00020271
21:25:50|0.00020278
21:25:51|0.00020272
21:25:52|0.00020277
21:25:53|0.0002028
21:25:54|0.00020266
21:25:55|0.0002025
21:25:56|0.00020251
21:25:57|0.00020257
21:25:59|0.00020258
21:25:59|0.0002026
21:26:01|0.00020248
21:26:02|0.00020251
21:26:03|0.0002025
21:26:03|0.00020247
21:26:05|0.00020247
21:26:06|0.00020241
21:26:07|0.00020241
21:26:07|0.0002024
21:26:08|0.00020242
21:26:09|0.00020242
21:26:10|0.00020229
21:26:12|0.00020231
21:26:12|0.00020235
21:26:13|0.00020241
21:26:14|0.00020241
21:26:15|0.0002025
21:26:16|0.00020263
21:26:18|0.00020264
21:26:18|0.00020262
21:26:19|0.00020242
21:26:20|0.00020242
21:26:21|0.00020244
21:26:23|0.00020242
21:26:24|0.00020243
21:26:25|0.00020243
21:26:26|0.00020245
21:26:27|0.00020245
21:26:28|0.00020255
21:26:29|0.00020256
21:26:30|0.0002026
21:26:31|0.00020263
21:26:32|0.00020273
21:26:33|0.00020276
21:26:35|0.00020276
21:26:36|0.00020276
21:26:37|0.00020277
21:26:37|0.00020276
21:26:38|0.00020281
21:26:39|0.00020281
21:26:41|0.00020281
21:26:42|0.00020281
21:26:42|0.00020281
21:26:44|0.00020281
21:26:45|0.00020266
21:26:46|0.00020266
21:26:46|0.00020278
21:26:47|0.00020274
21:26:49|0.00020274
21:26:49|0.00020281
21:26:50|0.00020281
21:26:51|0.00020281
21:26:52|0.00020281
21:26:54|0.00020281
21:26:54|0.00020281
21:26:56|0.00020281
21:26:56|0.00020281
21:26:58|0.00020281
21:26:59|0.00020295
21:26:59|0.00020295
21:27:01|0.00020291
21:27:02|0.00020299
21:27:03|0.00020294
21:27:04|0.00020294
21:27:05|0.00020291
21:27:06|0.00020291
21:27:07|0.00020295
21:27:08|0.00020295
21:27:09|0.00020305
21:27:10|0.00020299
21:27:11|0.00020294
21:27:12|0.00020309
21:27:13|0.00020326
21:27:14|0.0002033
21:27:15|0.00020332
21:27:16|0.00020347
21:27:17|0.0002035
21:27:18|0.00020358
21:27:19|0.00020363
21:27:20|0.00020367
21:27:21|0.00020364
21:27:22|0.00020358
21:27:24|0.0002034
21:27:25|0.00020338
21:27:26|0.00020346
21:27:28|0.00020362
21:27:28|0.00020348
21:27:30|0.00020352
21:27:30|0.00020356
21:27:32|0.00020354
21:27:33|0.00020351
21:27:34|0.00020346
21:27:36|0.00020336
21:27:37|0.0002034
21:27:39|0.00020338
21:27:40|0.00020333
21:27:41|0.0002033
21:27:42|0.0002033
21:27:43|0.00020322
21:27:44|0.00020316
21:27:45|0.00020299
21:27:46|0.00020296
21:27:47|0.0002029
21:27:49|0.0002028
21:27:50|0.0002028
21:27:51|0.00020258
21:27:52|0.00020297
21:27:53|0.00020291
21:27:55|0.00020291
21:27:56|0.00020301
21:27:57|0.00020301
21:27:58|0.00020312
21:27:59|0.0002032
21:28:00|0.0002032
21:28:02|0.00020326
21:28:03|0.0002032
21:28:04|0.00020317
21:28:05|0.00020317
21:28:06|0.00020317
21:28:07|0.00020317
21:28:08|0.00020317
21:28:09|0.00020317
21:28:10|0.00020317
21:28:11|0.00020317
21:28:12|0.00020323
21:28:13|0.00020332
21:28:14|0.00020329
21:28:15|0.00020329
21:28:16|0.00020352
21:28:17|0.00020357
21:28:19|0.00020348
21:28:19|0.00020326
21:28:20|0.0002035
21:28:22|0.00020338
21:28:23|0.0002035
21:28:24|0.00020349
21:28:25|0.00020343
21:28:26|0.00020326
21:28:27|0.00020317
21:28:28|0.00020317
21:28:29|0.00020315
21:28:31|0.00020311
21:28:32|0.00020301
21:28:33|0.00020301
21:28:34|0.00020301
21:28:35|0.00020293
21:28:37|0.00020283
21:28:37|0.00020286
21:28:39|0.00020287
21:28:40|0.00020297
21:28:40|0.00020293
21:28:42|0.00020286
21:28:43|0.00020286
21:28:45|0.00020284
21:28:46|0.00020275
21:28:47|0.00020284
21:28:48|0.00020275
21:28:49|0.00020275
21:28:50|0.00020263
21:28:51|0.00020272
21:28:52|0.0002027
21:28:53|0.0002027
21:28:54|0.00020276
21:28:55|0.00020275
21:28:56|0.00020275
21:28:57|0.00020275
21:28:58|0.00020275
21:28:59|0.00020275
21:29:00|0.00020275
21:29:01|0.00020273
21:29:03|0.00020267
21:29:03|0.00020267
21:29:04|0.00020267
21:29:06|0.00020261
21:29:07|0.00020261
21:29:08|0.00020261
21:29:09|0.00020262
21:29:10|0.00020262
21:29:11|0.00020261
21:29:12|0.00020262
21:29:13|0.00020266
21:29:14|0.00020259
21:29:15|0.00020269
21:29:16|0.0002026
21:29:17|0.0002026
21:29:18|0.0002024
21:29:19|0.00020232
21:29:20|0.00020232
21:29:21|0.00020233
21:29:22|0.00020219
21:29:23|0.00020224
21:29:24|0.00020226
21:29:25|0.00020234
21:29:27|0.00020234
21:29:28|0.00020225
21:29:29|0.00020231
21:29:30|0.00020231
21:29:31|0.0002022
21:29:32|0.0002022
21:29:33|0.00020217
21:29:34|0.00020218
21:29:35|0.00020205
21:29:36|0.00020206
21:29:38|0.00020201
21:29:38|0.000202
21:29:39|0.00020205
21:29:40|0.00020208
21:29:41|0.00020208
21:29:42|0.00020209
21:29:43|0.00020217
21:29:45|0.00020209
21:29:47|0.00020212
21:29:47|0.0002021
21:29:48|0.00020212
21:29:49|0.00020212
21:29:51|0.00020209
21:29:51|0.00020212
21:29:52|0.00020207
21:29:53|0.00020217
21:29:54|0.00020224
21:29:55|0.00020224
21:29:56|0.0002023
21:29:57|0.00020229
21:29:58|0.0002021
21:29:59|0.00020227
21:30:00|0.00020214
21:30:02|0.00020207
21:30:02|0.00020201
21:30:03|0.00020201
21:30:04|0.000202
21:30:06|0.000202
21:30:07|0.00020196
21:30:08|0.00020184
21:30:09|0.00020183
21:30:09|0.00020156
21:30:11|0.00020154
21:30:12|0.00020161
21:30:13|0.00020162
21:30:14|0.00020166
21:30:15|0.00020169
21:30:16|0.00020162
21:30:17|0.00020153
21:30:18|0.00020155
21:30:19|0.00020135
21:30:20|0.00020132
21:30:21|0.00020128
21:30:22|0.00020122
21:30:23|0.00020122
21:30:24|0.00020121
21:30:26|0.00020114
21:30:27|0.0002011
21:30:29|0.00020127
21:30:29|0.00020145
21:30:30|0.00020155
21:30:32|0.00020149
21:30:33|0.00020166
21:30:33|0.00020172
21:30:34|0.0002016
21:30:35|0.0002016
21:30:36|0.00020167
21:30:38|0.00020181
21:30:38|0.00020182
21:30:39|0.00020177
21:30:40|0.00020181
21:30:41|0.00020195
21:30:42|0.00020206
21:30:44|0.00020198
21:30:44|0.00020185
21:30:46|0.00020185
21:30:47|0.00020185
21:30:48|0.00020182
21:30:49|0.00020182
21:30:50|0.0002017
21:30:51|0.00020154
21:30:52|0.00020162
21:30:53|0.00020166
21:30:54|0.00020166
21:30:55|0.00020173
21:30:56|0.00020173
21:30:57|0.00020173
21:30:58|0.00020173
21:30:59|0.00020174
21:31:00|0.00020174
21:31:01|0.00020177
21:31:02|0.00020177
21:31:02|0.0002017
21:31:04|0.0002017
21:31:05|0.00020159
21:31:07|0.00020159
21:31:07|0.00020168
21:31:08|0.00020157
21:31:09|0.00020157
21:31:10|0.00020169
21:31:11|0.00020169
21:31:12|0.00020169
21:31:13|0.00020167
21:31:14|0.00020167
21:31:15|0.00020167
21:31:16|0.00020169
21:31:17|0.00020169
21:31:18|0.0002017
21:31:19|0.0002017
21:31:20|0.0002017
21:31:21|0.00020185
21:31:23|0.00020187
21:31:23|0.00020192
21:31:25|0.00020195
21:31:27|0.00020209
21:31:28|0.0002021
21:31:30|0.0002021
21:31:30|0.0002021
21:31:31|0.00020209
21:31:33|0.00020209
21:31:34|0.00020209
21:31:35|0.00020194
21:31:35|0.00020194
21:31:36|0.0002019
21:31:38|0.00020188
21:31:39|0.00020188
21:31:40|0.00020188
21:31:41|0.00020183
21:31:42|0.00020183
21:31:43|0.00020177
21:31:44|0.00020177
21:31:45|0.00020177
21:31:46|0.00020177
21:31:47|0.00020177
21:31:48|0.00020178
21:31:49|0.00020178
21:31:50|0.00020186
21:31:51|0.00020186
21:31:53|0.0002018
21:31:53|0.0002018
21:31:54|0.00020181
21:31:55|0.0002018
21:31:56|0.00020181
21:31:57|0.00020187
21:31:58|0.00020183
21:31:59|0.0002019
21:32:00|0.00020186
21:32:01|0.00020183
21:32:02|0.00020183
21:32:03|0.00020183
21:32:05|0.0002019
21:32:06|0.00020194
21:32:06|0.00020194
21:32:08|0.00020194
21:32:09|0.00020194
21:32:10|0.00020194
21:32:11|0.00020197
21:32:12|0.00020188
21:32:13|0.00020188
21:32:14|0.00020192
21:32:15|0.00020196
21:32:16|0.00020196
21:32:17|0.00020198
21:32:18|0.00020183
21:32:19|0.00020184
21:32:19|0.00020184
21:32:22|0.00020183
21:32:22|0.0002018
21:32:23|0.0002018
21:32:24|0.00020157
21:32:26|0.00020153
21:32:28|0.00020153
21:32:28|0.00020151
21:32:29|0.00020151
21:32:30|0.0002015
21:32:31|0.00020154
21:32:32|0.00020155
21:32:33|0.00020155
21:32:34|0.00020153
21:32:36|0.00020152
21:32:37|0.00020152
21:32:38|0.00020147
21:32:39|0.00020151
21:32:40|0.0002015
21:32:41|0.00020151
21:32:42|0.00020151
21:32:43|0.0002015
21:32:45|0.00020175
21:32:45|0.00020175
21:32:46|0.00020155
21:32:47|0.00020165
21:32:48|0.00020165
21:32:49|0.00020165
21:32:50|0.00020165
21:32:51|0.00020165
21:32:52|0.00020165
21:32:54|0.00020176
21:32:55|0.00020176
21:32:56|0.00020176
21:32:57|0.00020165
21:32:58|0.00020165
21:32:59|0.00020166
21:33:00|0.0002017
21:33:01|0.0002017
21:33:02|0.0002017
21:33:03|0.00020173
21:33:05|0.00020173
21:33:05|0.00020173
21:33:06|0.00020173
21:33:07|0.00020159
21:33:08|0.00020152
21:33:09|0.00020149
21:33:10|0.00020149
21:33:11|0.00020149
21:33:12|0.00020139
21:33:13|0.00020135
21:33:14|0.00020138
21:33:15|0.00020135
21:33:16|0.00020129
21:33:17|0.00020129
21:33:18|0.00020129
21:33:19|0.0002011
21:33:20|0.00020109
21:33:21|0.00020099
21:33:22|0.000201
21:33:24|0.00020099
21:33:24|0.000201
21:33:25|0.00020101
21:33:27|0.00020106
21:33:29|0.00020096
21:33:29|0.00020109
21:33:30|0.00020109
21:33:31|0.00020093
21:33:34|0.00020093
21:33:35|0.00020093
21:33:36|0.0002009
21:33:37|0.00020083
21:33:38|0.00020079
21:33:39|0.00020078
21:33:40|0.00020071
21:33:41|0.00020082
21:33:42|0.00020086
21:33:43|0.00020093
21:33:44|0.00020087
21:33:45|0.0002008
21:33:46|0.0002008
21:33:47|0.0002008
21:33:48|0.0002008
21:33:50|0.0002007
21:33:51|0.0002007
21:33:51|0.0002007
21:33:52|0.00020074
21:33:54|0.00020074
21:33:55|0.00020074
21:33:56|0.00020074
21:33:57|0.0002007
21:33:58|0.00020071
21:33:59|0.0002007
21:34:00|0.0002007
21:34:01|0.00020069
21:34:02|0.00020069
21:34:02|0.0002007
21:34:04|0.0002007
21:34:06|0.00020068
21:34:06|0.00020057
21:34:07|0.00020057
21:34:08|0.00020061
21:34:09|0.00020065
21:34:10|0.00020057
21:34:11|0.00020057
21:34:13|0.00020067
21:34:14|0.0002007
21:34:15|0.00020066
21:34:16|0.0002007
21:34:17|0.00020064
21:34:18|0.00020064
21:34:19|0.0002007
21:34:20|0.00020074
21:34:20|0.00020082
21:34:22|0.00020083
21:34:22|0.00020083
21:34:25|0.00020065
21:34:25|0.00020065
21:34:26|0.00020068
21:34:28|0.00020067
21:34:30|0.00020064
21:34:31|0.00020066
21:34:31|0.00020066
21:34:34|0.00020066
21:34:34|0.00020068
21:34:35|0.00020062
21:34:36|0.00020068
21:34:37|0.00020068
21:34:38|0.00020068
21:34:39|0.0002007
21:34:40|0.00020068
21:34:41|0.0002007
21:34:43|0.0002007
21:34:44|0.0002007
21:34:44|0.00020069
21:34:45|0.0002007
21:34:47|0.0002007
21:34:48|0.00020081
21:34:49|0.00020081
21:34:50|0.00020081
21:34:51|0.00020081
21:34:52|0.00020083
21:34:53|0.00020083
21:34:54|0.00020082
21:34:55|0.00020082
21:34:55|0.00020082
21:34:57|0.00020083
21:34:57|0.00020082
21:34:58|0.00020082
21:35:00|0.00020083
21:35:01|0.00020083
21:35:02|0.00020083
21:35:03|0.00020083
21:35:04|0.00020082
21:35:04|0.00020083
21:35:06|0.00020083
21:35:07|0.00020083
21:35:08|0.00020083
21:35:09|0.00020083
21:35:10|0.00020087
21:35:10|0.00020091
21:35:11|0.00020091
21:35:13|0.00020091
21:35:14|0.00020091
21:35:15|0.00020087
21:35:16|0.00020087
21:35:17|0.00020087
21:35:18|0.00020083
21:35:19|0.00020083
21:35:20|0.00020083
21:35:20|0.00020083
21:35:21|0.00020089
21:35:23|0.00020089
21:35:25|0.00020088
21:35:25|0.00020088
21:35:26|0.00020088
21:35:27|0.00020086
21:35:29|0.0002007
21:35:30|0.00020078
21:35:30|0.00020078
21:35:32|0.00020081
21:35:33|0.00020084
21:35:33|0.00020088
21:35:35|0.00020088
21:35:35|0.00020072
21:35:36|0.00020071
21:35:38|0.00020071
21:35:40|0.00020075
21:35:40|0.00020075
21:35:41|0.00020075
21:35:42|0.00020075
21:35:43|0.00020066
21:35:45|0.00020063
21:35:46|0.00020064
21:35:47|0.00020064
21:35:48|0.00020061
21:35:49|0.00020066
21:35:49|0.00020061
21:35:51|0.0002006
21:35:52|0.00020061
21:35:53|0.00020055
21:35:53|0.00020035
21:35:55|0.00020029
21:35:56|0.00020024
21:35:57|0.00020023
21:35:58|0.00020023
21:35:59|0.00020015
21:36:00|0.00020009
21:36:01|0.00020015
21:36:02|0.00020015
21:36:03|0.00020008
21:36:04|0.00020005
21:36:05|0.00019963
21:36:06|0.00019974
21:36:07|0.00019974
21:36:08|0.00019972
21:36:09|0.00019971
21:36:11|0.00019946
21:36:11|0.00019934
21:36:13|0.00019942
21:36:14|0.00019937
21:36:14|0.00019931
21:36:15|0.00019932
21:36:17|0.00019936
21:36:17|0.00019948
21:36:18|0.00019959
21:36:19|0.00019954
21:36:20|0.00019964
21:36:22|0.00019976
21:36:23|0.00019992
21:36:24|0.00019995
21:36:25|0.00019982
21:36:26|0.00019985
21:36:27|0.00019985
21:36:28|0.00019982
21:36:29|0.00019978
21:36:31|0.00019978
21:36:31|0.00019978
21:36:33|0.00019988
21:36:34|0.0001999
21:36:35|0.00020004
21:36:37|0.00020008
21:36:38|0.00020016
21:36:39|0.00020002
21:36:40|0.00020003
21:36:42|0.00020015
21:36:43|0.00019998
21:36:43|0.00019998
21:36:45|0.00019998
21:36:45|0.00020001
21:36:46|0.00020001
21:36:48|0.00019998
21:36:48|0.00019993
21:36:49|0.00020001
21:36:51|0.00020031
21:36:53|0.00020027
21:36:54|0.00020006
21:36:54|0.00020006
21:36:55|0.00019975
21:36:57|0.00019975
21:36:57|0.00019975
21:36:59|0.0001998
21:37:00|0.0001998
21:37:01|0.00019984
21:37:02|0.00019975
21:37:02|0.0001998
21:37:03|0.00019975
21:37:05|0.00019968
21:37:06|0.00019983
21:37:08|0.00019983
21:37:08|0.00019987
21:37:10|0.00019986
21:37:10|0.00019985
21:37:12|0.00019985
21:37:12|0.00019989
21:37:14|0.00019986
21:37:15|0.0002
21:37:16|0.0002
21:37:17|0.00020008
21:37:17|0.00020008
21:37:19|0.00020003
21:37:19|0.00020003
21:37:21|0.00019999
21:37:21|0.00020003
21:37:23|0.00020006
21:37:23|0.00020001
21:37:25|0.00020005
21:37:26|0.00020005
21:37:26|0.00019999
21:37:27|0.00019988
21:37:28|0.00019988
21:37:30|0.00019993
21:37:31|0.00019993
21:37:32|0.00019993
21:37:34|0.00019999
21:37:35|0.00020004
21:37:36|0.00020003
21:37:38|0.00020002
21:37:39|0.00020003
21:37:40|0.00020003
21:37:41|0.00020003
21:37:42|0.00020003
21:37:43|0.00020009
21:37:44|0.00019999
21:37:45|0.00019999
21:37:46|0.00019999
21:37:47|0.00019999
21:37:48|0.00020009
21:37:49|0.00020002
21:37:50|0.00020002
21:37:52|0.00020005
21:37:52|0.00020012
21:37:54|0.00020014
21:37:55|0.00020018
21:37:55|0.00020018
21:37:57|0.00020018
21:37:57|0.00020018
21:37:59|0.00020022
21:38:00|0.00020022
21:38:01|0.00020027
21:38:03|0.00020031
21:38:04|0.00020048
21:38:05|0.00020035
21:38:06|0.00020044
21:38:07|0.00020044
21:38:08|0.00020044
21:38:09|0.00020043
21:38:10|0.00020042
21:38:12|0.00020042
21:38:12|0.00020042
21:38:14|0.00020042
21:38:14|0.00020042
21:38:15|0.00020042
21:38:16|0.00020056
21:38:17|0.00020058
21:38:19|0.00020058
21:38:20|0.00020063
21:38:21|0.00020069
21:38:22|0.00020069
21:38:23|0.00020069
21:38:24|0.00020069
21:38:24|0.00020057
21:38:26|0.00020052
21:38:27|0.00020052
21:38:28|0.00020052
21:38:28|0.00020044
21:38:30|0.00020059
21:38:30|0.00020057
21:38:32|0.00020057
21:38:33|0.00020048
21:38:35|0.00020056
21:38:35|0.00020059
21:38:37|0.00020059
21:38:37|0.00020059
21:38:38|0.00020051
21:38:40|0.00020051
21:38:40|0.00020051
21:38:41|0.00020051
21:38:43|0.00020051
21:38:44|0.00020054
21:38:45|0.00020054
21:38:45|0.00020054
21:38:47|0.0002007
21:38:47|0.00020062
21:38:48|0.00020062
21:38:49|0.00020061
21:38:51|0.00020058
21:38:51|0.00020058
21:38:52|0.0002007
21:38:53|0.0002007
21:38:54|0.0002007
21:38:55|0.0002007
21:38:56|0.0002007
21:38:58|0.0002007
21:38:59|0.00020064
21:39:00|0.00020058
21:39:01|0.00020059
21:39:02|0.00020059
21:39:03|0.00020057
21:39:04|0.00020055
21:39:05|0.00020043
21:39:06|0.00020041
21:39:07|0.00020041
21:39:08|0.00020041
21:39:09|0.00020033
21:39:10|0.00020033
21:39:11|0.00020033
21:39:12|0.00020037
21:39:13|0.00020037
21:39:14|0.00020034
21:39:15|0.00020034
21:39:16|0.0002003
21:39:17|0.0002003
21:39:18|0.0002003
21:39:19|0.0002003
21:39:20|0.0002003
21:39:21|0.00020042
21:39:22|0.00020042
21:39:23|0.00020042
21:39:24|0.00020042
21:39:25|0.00020042
21:39:26|0.00020037
21:39:27|0.00020037
21:39:28|0.00020037
21:39:29|0.0002003
21:39:30|0.0002003
21:39:32|0.0002003
21:39:34|0.0002003
21:39:34|0.0002003
21:39:36|0.0002003
21:39:37|0.0002003
21:39:39|0.00020011
21:39:39|0.00020011
21:39:41|0.00020017
21:39:42|0.00020008
21:39:43|0.00020008
21:39:44|0.00020008
21:39:45|0.00020008
21:39:46|0.00020008
21:39:47|0.00020008
21:39:48|0.00020008
21:39:49|0.0002
21:39:51|0.00019999
21:39:51|0.00019986
21:39:53|0.00019978
21:39:54|0.0002
21:39:55|0.0002
21:39:57|0.00019993
21:39:57|0.00019991
21:39:59|0.00019986
21:40:00|0.00019986
21:40:01|0.0001999
21:40:03|0.00020004
21:40:03|0.0002001
21:40:04|0.0002001
21:40:05|0.00020019
21:40:06|0.00020044
21:40:07|0.00020044
21:40:08|0.00020037
21:40:09|0.00020037
21:40:10|0.00020035
21:40:11|0.00020035
21:40:12|0.00020035
21:40:13|0.00020033
21:40:14|0.00020033
21:40:15|0.00020033
21:40:16|0.00020033
21:40:17|0.00020033
21:40:18|0.00020044
21:40:19|0.00020045
21:40:21|0.00020045
21:40:22|0.00020045
21:40:23|0.00020045
21:40:24|0.00020038
21:40:25|0.00020035
21:40:26|0.00020039
21:40:27|0.00020039
21:40:28|0.00020039
21:40:29|0.00020035
21:40:30|0.00020039
21:40:31|0.00020038
21:40:32|0.00020038
21:40:33|0.00020027
21:40:35|0.00020035
21:40:36|0.00020035
21:40:37|0.00020035
21:40:39|0.00020042
21:40:40|0.00020042
21:40:41|0.00020042
21:40:42|0.00020038
21:40:43|0.00020038
21:40:44|0.00020038
21:40:45|0.00020038
21:40:46|0.00020038
21:40:48|0.00020039
21:40:48|0.00020039
21:40:49|0.00020045
21:40:50|0.00020045
21:40:51|0.00020045
21:40:53|0.00020048
21:40:53|0.00020056
21:40:55|0.00020065
21:40:56|0.00020065
21:40:57|0.00020063
21:40:58|0.00020051
21:40:59|0.0002006
21:41:00|0.0002006
21:41:01|0.00020065
21:41:02|0.00020065
21:41:03|0.00020057
21:41:04|0.00020057
21:41:05|0.00020051
21:41:06|0.0002005
21:41:07|0.0002005
21:41:08|0.0002005
21:41:09|0.00020068
21:41:10|0.0002006
21:41:11|0.00020068
21:41:12|0.00020068
21:41:13|0.00020068
21:41:14|0.00020068
21:41:15|0.00020068
21:41:16|0.00020071
21:41:17|0.00020071
21:41:18|0.00020071
21:41:19|0.00020064
21:41:20|0.00020064
21:41:21|0.00020066
21:41:22|0.00020071
21:41:23|0.00020071
21:41:24|0.00020071
21:41:25|0.00020071
21:41:26|0.00020071
21:41:27|0.00020062
21:41:28|0.00020062
21:41:29|0.0002007
21:41:30|0.00020074
21:41:31|0.00020073
21:41:32|0.00020073
21:41:33|0.00020082
21:41:34|0.00020078
21:41:36|0.00020109
21:41:37|0.00020114
21:41:38|0.00020119
21:41:39|0.00020122
21:41:40|0.00020129
21:41:41|0.00020121
21:41:42|0.00020121
21:41:44|0.00020098
21:41:45|0.00020103
21:41:45|0.00020105
21:41:47|0.00020105
21:41:47|0.000201
21:41:49|0.0002011
21:41:51|0.0002011
21:41:52|0.0002011
21:41:53|0.0002011
21:41:54|0.0002011
21:41:55|0.00020119
21:41:56|0.00020134
21:41:57|0.00020155
21:41:58|0.00020155
21:41:59|0.0002015
21:41:59|0.00020155
21:42:02|0.00020155
21:42:02|0.00020174
21:42:04|0.00020168
21:42:05|0.00020168
21:42:06|0.00020169
21:42:07|0.00020168
21:42:08|0.0002015
21:42:09|0.00020162
21:42:10|0.00020162
21:42:10|0.00020167
21:42:12|0.00020177
21:42:13|0.00020183
21:42:14|0.00020183
21:42:15|0.00020184
21:42:17|0.00020199
21:42:17|0.00020202
21:42:18|0.00020216
21:42:19|0.00020229
21:42:20|0.00020235
21:42:21|0.00020225
21:42:22|0.00020198
21:42:23|0.00020201
21:42:24|0.00020206
21:42:25|0.00020227
21:42:26|0.00020212
21:42:27|0.00020217
21:42:28|0.00020217
21:42:30|0.00020212
21:42:31|0.00020212
21:42:32|0.00020212
21:42:34|0.0002021
21:42:34|0.0002023
21:42:36|0.00020226
21:42:38|0.00020232
21:42:39|0.00020222
21:42:40|0.00020222
21:42:41|0.00020222
21:42:42|0.00020229
21:42:43|0.00020232
21:42:44|0.00020228
21:42:46|0.00020234
21:42:46|0.0002024
21:42:47|0.00020263
21:42:49|0.00020257
21:42:49|0.00020253
21:42:51|0.00020242
21:42:52|0.00020228
21:42:53|0.00020229
21:42:54|0.00020228
21:42:55|0.00020212
21:42:56|0.00020213
21:42:56|0.00020211
21:42:58|0.00020221
21:42:59|0.00020235
21:43:00|0.00020244
21:43:01|0.00020242
21:43:02|0.00020235
21:43:04|0.00020235
21:43:04|0.00020255
21:43:06|0.00020258
21:43:07|0.00020262
21:43:08|0.00020262
21:43:09|0.0002025
21:43:10|0.00020255
21:43:11|0.00020255
21:43:11|0.00020255
21:43:13|0.00020261
21:43:14|0.00020261
21:43:15|0.00020261
21:43:16|0.00020244
21:43:18|0.00020244
21:43:18|0.00020244
21:43:19|0.00020226
21:43:20|0.00020221
21:43:21|0.00020226
21:43:22|0.00020226
21:43:24|0.00020227
21:43:24|0.00020233
21:43:25|0.00020218
21:43:26|0.00020218
21:43:27|0.00020232
21:43:28|0.00020228
21:43:29|0.00020237
21:43:30|0.00020235
21:43:31|0.00020247
21:43:33|0.00020237
21:43:33|0.00020241
21:43:34|0.0002024
21:43:35|0.00020228
21:43:37|0.00020228
21:43:39|0.00020227
21:43:40|0.00020223
21:43:42|0.00020191
21:43:43|0.00020191
21:43:44|0.0002019
21:43:45|0.00020186
21:43:46|0.0002017
21:43:48|0.00020161
21:43:49|0.00020166
21:43:50|0.00020168
21:43:52|0.00020168
21:43:53|0.00020168
21:43:54|0.00020168
21:43:55|0.00020161
21:43:56|0.00020161
21:43:57|0.00020162
21:43:58|0.00020167
21:43:59|0.00020162
21:44:01|0.00020162
21:44:01|0.00020162
21:44:02|0.00020162
21:44:03|0.00020172
21:44:04|0.00020175
21:44:05|0.00020173
21:44:06|0.00020179
21:44:07|0.00020167
21:44:08|0.00020167
21:44:10|0.00020177
21:44:10|0.00020191
21:44:11|0.00020195
21:44:13|0.00020223
21:44:14|0.00020217
21:44:15|0.00020228
21:44:16|0.0002024
21:44:17|0.00020233
21:44:17|0.0002025
21:44:19|0.00020253
21:44:20|0.00020251
21:44:21|0.00020247
21:44:22|0.00020244
21:44:22|0.0002023
21:44:24|0.00020231
21:44:24|0.00020231
21:44:26|0.00020231
21:44:27|0.0002023
21:44:28|0.00020231
21:44:29|0.00020238
21:44:30|0.00020238
21:44:31|0.00020243
21:44:32|0.00020253
21:44:32|0.00020253
21:44:34|0.00020252
21:44:36|0.00020239
21:44:36|0.00020239
21:44:37|0.00020239
21:44:38|0.00020239
21:44:40|0.00020239
21:44:41|0.00020244
21:44:42|0.00020235
21:44:44|0.00020235
21:44:44|0.00020235
21:44:45|0.00020235
21:44:46|0.0002024
21:44:47|0.0002024
21:44:48|0.0002024
21:44:49|0.0002024
21:44:51|0.0002024
21:44:52|0.00020232
21:44:53|0.00020232
21:44:54|0.00020236
21:44:55|0.00020232
21:44:55|0.00020232
21:44:56|0.00020232
21:44:59|0.00020246
21:45:00|0.00020246
21:45:01|0.00020249
21:45:01|0.00020249
21:45:04|0.00020248
21:45:04|0.00020248
21:45:05|0.00020248
21:45:06|0.0002025
21:45:08|0.00020245
21:45:08|0.00020245
21:45:10|0.00020245
21:45:11|0.0002025
21:45:12|0.00020264
21:45:13|0.00020264
21:45:14|0.00020262
21:45:16|0.00020263
21:45:16|0.00020268
21:45:17|0.00020272
21:45:19|0.0002027
21:45:20|0.0002028
21:45:21|0.00020283
21:45:21|0.00020286
21:45:22|0.00020286
21:45:23|0.00020294
21:45:24|0.00020281
21:45:25|0.00020296
21:45:26|0.00020303
21:45:27|0.00020292
21:45:29|0.00020287
21:45:31|0.00020294
21:45:31|0.00020294
21:45:33|0.00020306
21:45:34|0.000203
21:45:35|0.000203
21:45:36|0.000203
21:45:37|0.00020296
21:45:38|0.00020301
21:45:40|0.00020301
21:45:41|0.0002029
21:45:43|0.00020281
21:45:44|0.00020277
21:45:45|0.00020272
21:45:47|0.00020275
21:45:47|0.00020274
21:45:48|0.00020274
21:45:49|0.00020274
21:45:51|0.00020284
21:45:51|0.00020284
21:45:53|0.0002028
21:45:54|0.0002028
21:45:56|0.0002028
21:45:56|0.0002028
21:45:57|0.0002028
21:45:58|0.00020295
21:45:59|0.00020295
21:46:00|0.00020295
21:46:02|0.00020342
21:46:04|0.00020317
21:46:04|0.0002032
21:46:05|0.0002032
21:46:06|0.00020327
21:46:07|0.00020327
21:46:08|0.00020326
21:46:09|0.00020324
21:46:10|0.00020327
21:46:11|0.00020327
21:46:12|0.00020332
21:46:14|0.00020344
21:46:14|0.00020341
21:46:15|0.00020344
21:46:16|0.00020349
21:46:17|0.00020355
21:46:18|0.00020366
21:46:19|0.00020367
21:46:20|0.0002037
21:46:21|0.0002037
21:46:23|0.00020348
21:46:24|0.00020357
21:46:25|0.00020352
21:46:26|0.00020366
21:46:27|0.00020369
21:46:28|0.00020379
21:46:29|0.00020379
21:46:30|0.00020384
21:46:30|0.00020378
21:46:32|0.00020352
21:46:33|0.00020363
21:46:34|0.00020369
21:46:35|0.00020372
21:46:36|0.00020393
21:46:37|0.00020393
21:46:37|0.00020393
21:46:39|0.000204
21:46:40|0.00020405
21:46:42|0.00020393
21:46:42|0.00020393
21:46:44|0.00020399
21:46:45|0.00020399
21:46:46|0.00020424
21:46:47|0.00020433
21:46:48|0.00020454
21:46:50|0.00020455
21:46:51|0.00020441
21:46:52|0.00020461
21:46:54|0.00020433
21:46:54|0.00020432
21:46:55|0.00020421
21:46:56|0.00020389
21:46:58|0.00020368
21:46:59|0.00020371
21:47:00|0.00020372
21:47:02|0.0002038
21:47:03|0.0002041
21:47:04|0.0002042
21:47:06|0.00020433
21:47:06|0.0002044
21:47:07|0.00020445
21:47:08|0.00020439
21:47:10|0.00020424
21:47:10|0.00020416
21:47:12|0.00020413
21:47:13|0.00020413
21:47:15|0.00020413
21:47:15|0.00020413
21:47:16|0.00020413
21:47:17|0.00020406
21:47:18|0.0002042
21:47:19|0.0002043
21:47:20|0.00020427
21:47:21|0.00020429
21:47:22|0.00020429
21:47:24|0.00020429
21:47:25|0.00020439
21:47:26|0.00020445
21:47:26|0.00020445
21:47:28|0.00020437
21:47:29|0.00020445
21:47:30|0.00020434
21:47:31|0.00020443
21:47:32|0.00020462
21:47:33|0.0002046
21:47:34|0.00020473
21:47:35|0.0002047
21:47:36|0.00020462
21:47:37|0.00020454
21:47:38|0.00020448
21:47:39|0.0002045
21:47:40|0.00020468
21:47:41|0.0002047
21:47:43|0.00020467
21:47:43|0.000205
21:47:45|0.00020497
21:47:46|0.00020486
21:47:46|0.0002048
21:47:48|0.00020472
21:47:49|0.00020454
21:47:51|0.00020465
21:47:52|0.00020467
21:47:53|0.0002046
21:47:53|0.0002046
21:47:54|0.0002047
21:47:55|0.0002048
21:47:57|0.00020482
21:47:57|0.00020488
21:47:59|0.0002049
21:47:59|0.00020483
21:48:01|0.000205
21:48:02|0.00020492
21:48:03|0.00020493
21:48:04|0.00020475
21:48:05|0.0002047
21:48:06|0.00020458
21:48:07|0.00020452
21:48:09|0.00020438
21:48:10|0.00020432
21:48:10|0.00020419
21:48:11|0.00020416
21:48:13|0.000204
21:48:14|0.00020396
21:48:14|0.00020372
21:48:15|0.0002037
21:48:16|0.00020368
21:48:18|0.00020366
21:48:18|0.00020373
21:48:19|0.00020388
21:48:21|0.00020405
21:48:22|0.000204
21:48:23|0.0002041
21:48:24|0.00020402
21:48:25|0.00020403
21:48:26|0.00020402
21:48:27|0.00020401
21:48:28|0.00020409
21:48:29|0.00020407
21:48:30|0.00020418
21:48:31|0.00020425
21:48:32|0.00020425
21:48:33|0.00020415
21:48:34|0.00020419
21:48:35|0.00020419
21:48:36|0.00020416
21:48:37|0.00020404
21:48:38|0.00020412
21:48:39|0.00020435
21:48:40|0.0002044
21:48:41|0.00020439
21:48:43|0.00020439
21:48:43|0.00020455
21:48:45|0.00020455
21:48:46|0.00020447
21:48:48|0.00020501
21:48:49|0.00020528
21:48:50|0.00020507
21:48:52|0.00020537
21:48:52|0.00020538
21:48:54|0.00020546
21:48:55|0.0002055
21:48:56|0.00020551
21:48:57|0.00020554
21:48:57|0.00020522
21:48:59|0.00020541
21:48:59|0.00020535
21:49:00|0.00020527
21:49:01|0.0002055
21:49:03|0.0002057
21:49:03|0.00020569
21:49:05|0.00020558
21:49:05|0.00020558
21:49:07|0.00020564
21:49:08|0.00020556
21:49:08|0.00020556
21:49:09|0.00020558
21:49:11|0.00020562
21:49:12|0.00020571
21:49:12|0.00020562
21:49:14|0.00020563
21:49:15|0.00020564
21:49:16|0.00020562
21:49:16|0.00020555
21:49:17|0.00020558
21:49:19|0.00020558
21:49:19|0.00020571
21:49:21|0.00020557
21:49:22|0.00020562
21:49:23|0.00020563
21:49:24|0.00020565
21:49:25|0.00020565
21:49:26|0.00020563
21:49:27|0.0002056
21:49:28|0.00020556
21:49:29|0.00020558
21:49:30|0.00020546
21:49:31|0.0002052
21:49:32|0.00020516
21:49:33|0.00020518
21:49:34|0.00020507
21:49:35|0.00020513
21:49:36|0.000205
21:49:37|0.00020501
21:49:38|0.000205
21:49:39|0.000205
21:49:40|0.00020504
21:49:41|0.00020506
21:49:42|0.00020523
21:49:44|0.00020524
21:49:44|0.00020519
21:49:45|0.00020513
21:49:46|0.00020505
21:49:47|0.0002051
21:49:48|0.00020515
21:49:50|0.00020524
21:49:52|0.00020576
21:49:53|0.00020549
21:49:54|0.00020569
21:49:56|0.00020567
21:49:57|0.0002056
21:49:57|0.0002056
21:49:58|0.00020554
21:49:59|0.0002055
21:50:00|0.00020541
21:50:02|0.0002054
21:50:03|0.00020542
21:50:04|0.00020546
21:50:05|0.00020518
21:50:06|0.00020518
21:50:07|0.0002051
21:50:08|0.0002051
21:50:09|0.000205
21:50:10|0.000205
21:50:11|0.000205
21:50:12|0.00020501
21:50:14|0.00020492
21:50:15|0.00020472
21:50:16|0.00020475
21:50:17|0.00020485
21:50:18|0.00020468
21:50:19|0.00020468
21:50:20|0.00020409
21:50:21|0.00020439
21:50:22|0.00020435
21:50:23|0.0002041
21:50:25|0.00020422
21:50:25|0.00020408
21:50:26|0.00020408
21:50:27|0.0002041
21:50:28|0.00020413
21:50:29|0.000204
21:50:30|0.00020393
21:50:31|0.00020409
21:50:32|0.0002042
21:50:33|0.00020418
21:50:34|0.00020426
21:50:36|0.00020431
21:50:37|0.00020435
21:50:39|0.00020446
21:50:39|0.00020442
21:50:40|0.00020447
21:50:41|0.00020459
21:50:42|0.00020457
21:50:45|0.00020462
21:50:45|0.0002046
21:50:47|0.0002046
21:50:49|0.00020463
21:50:50|0.00020469
21:50:52|0.00020485
21:50:52|0.00020491
21:50:53|0.00020496
21:50:55|0.00020498
21:50:57|0.00020485
21:50:57|0.00020481
21:50:58|0.00020463
21:50:59|0.00020448
21:51:00|0.00020448
21:51:01|0.00020458
21:51:02|0.00020459
21:51:04|0.00020442
21:51:06|0.00020414
21:51:06|0.00020413
21:51:07|0.00020416
21:51:09|0.00020402
21:51:10|0.000204
21:51:10|0.00020396
21:51:12|0.00020394
21:51:13|0.00020414
21:51:14|0.00020408
21:51:15|0.00020405
21:51:17|0.00020362
21:51:18|0.00020375
21:51:19|0.00020359
21:51:20|0.00020355
21:51:21|0.00020375
21:51:23|0.00020382
21:51:23|0.00020382
21:51:25|0.00020397
21:51:26|0.00020417
21:51:27|0.00020414
21:51:28|0.00020422
21:51:28|0.00020411
21:51:29|0.00020429
21:51:30|0.00020429
21:51:32|0.00020428
21:51:32|0.00020422
21:51:33|0.00020435
21:51:35|0.00020433
21:51:35|0.00020448
21:51:36|0.00020448
21:51:38|0.00020452
21:51:38|0.00020458
21:51:39|0.00020458
21:51:40|0.00020462
21:51:42|0.00020461
21:51:42|0.00020475
21:51:44|0.00020473
21:51:45|0.00020471
21:51:46|0.0002046
21:51:47|0.0002046
21:51:48|0.0002046
21:51:49|0.00020476
21:51:50|0.00020464
21:51:52|0.00020459
21:51:53|0.00020455
21:51:54|0.00020455
21:51:55|0.00020433
21:51:56|0.00020442
21:51:57|0.00020442
21:51:58|0.00020454
21:51:59|0.00020455
21:52:01|0.00020454
21:52:02|0.00020454
21:52:04|0.00020458
21:52:05|0.00020458
21:52:06|0.00020458
21:52:07|0.00020461
21:52:08|0.00020464
21:52:09|0.00020462
21:52:10|0.00020462
21:52:11|0.00020462
21:52:12|0.0002047
21:52:13|0.00020448
21:52:14|0.00020435
21:52:15|0.00020446
21:52:16|0.00020454
21:52:17|0.00020464
21:52:18|0.00020471
21:52:19|0.00020474
21:52:20|0.00020475
21:52:21|0.00020483
21:52:22|0.00020483
21:52:23|0.00020493
21:52:24|0.00020499
21:52:26|0.000205
21:52:26|0.00020496
21:52:27|0.00020494
21:52:28|0.00020494
21:52:29|0.000205
21:52:30|0.00020499
21:52:31|0.00020503
21:52:33|0.00020508
21:52:34|0.00020505
21:52:35|0.00020497
21:52:35|0.00020486
21:52:36|0.00020486
21:52:37|0.00020491
21:52:38|0.00020479
21:52:40|0.00020476
21:52:41|0.00020486
21:52:41|0.00020486
21:52:43|0.00020486
21:52:43|0.0002049
21:52:44|0.00020489
21:52:46|0.00020477
21:52:47|0.00020486
21:52:48|0.00020486
21:52:49|0.00020482
21:52:50|0.0002049
21:52:51|0.00020491
21:52:53|0.00020503
21:52:53|0.00020496
21:52:55|0.00020501
21:52:56|0.00020501
21:52:57|0.00020512
21:52:58|0.0002051
21:52:59|0.00020505
21:53:00|0.00020508
21:53:01|0.00020505
21:53:03|0.00020515
21:53:04|0.00020509
21:53:05|0.00020514
21:53:06|0.00020513
21:53:07|0.00020513
21:53:08|0.00020527
21:53:09|0.00020519
21:53:10|0.00020526
21:53:11|0.00020536
21:53:12|0.00020527
21:53:13|0.00020535
21:53:14|0.00020535
21:53:15|0.00020535
21:53:16|0.00020531
21:53:17|0.00020535
21:53:17|0.00020541
21:53:19|0.00020542
21:53:19|0.00020536
21:53:20|0.00020531
21:53:22|0.00020516
21:53:23|0.00020535
21:53:23|0.00020536
21:53:26|0.00020536
21:53:26|0.00020536
21:53:27|0.00020549
21:53:28|0.00020544
21:53:29|0.00020539
21:53:30|0.0002054
21:53:31|0.0002054
21:53:32|0.0002054
21:53:33|0.00020551
21:53:34|0.0002056
21:53:35|0.0002056
21:53:36|0.00020557
21:53:37|0.00020557
21:53:38|0.00020559
21:53:39|0.00020544
21:53:40|0.00020523
21:53:41|0.00020501
21:53:42|0.0002048
21:53:43|0.00020474
21:53:44|0.00020453
21:53:45|0.00020457
21:53:46|0.00020441
21:53:48|0.00020463
21:53:50|0.00020481
21:53:51|0.00020481
21:53:52|0.00020488
21:53:54|0.00020485
21:53:54|0.00020488
21:53:55|0.00020498
21:53:57|0.00020493
21:53:59|0.00020488
21:53:59|0.00020478
21:54:00|0.00020474
21:54:02|0.00020472
21:54:03|0.00020483
21:54:03|0.00020468
21:54:05|0.00020468
21:54:06|0.00020459
21:54:07|0.00020465
21:54:08|0.0002047
21:54:08|0.0002047
21:54:10|0.00020473
21:54:11|0.00020475
21:54:12|0.00020476
21:54:14|0.00020474
21:54:14|0.00020461
21:54:15|0.00020461
21:54:17|0.00020461
21:54:18|0.00020461
21:54:19|0.00020457
21:54:20|0.00020457
21:54:21|0.00020457
21:54:23|0.00020446
21:54:23|0.00020424
21:54:24|0.00020414
21:54:25|0.00020418
21:54:26|0.00020411
21:54:27|0.00020408
21:54:28|0.00020401
21:54:29|0.00020411
21:54:31|0.00020414
21:54:32|0.0002043
21:54:32|0.00020436
21:54:33|0.00020446
21:54:35|0.00020435
21:54:36|0.00020435
21:54:36|0.00020435
21:54:38|0.00020435
21:54:39|0.00020444
21:54:40|0.00020436
21:54:41|0.00020427
21:54:42|0.00020428
21:54:43|0.00020419
21:54:44|0.00020418
21:54:45|0.00020418
21:54:46|0.00020411
21:54:47|0.00020409
21:54:49|0.00020401
21:54:50|0.00020401
21:54:52|0.00020406
21:54:53|0.00020416
21:54:54|0.00020404
21:54:55|0.00020402
21:54:56|0.00020402
21:54:57|0.00020402
21:54:58|0.00020406
21:54:59|0.00020406
21:55:00|0.00020413
21:55:01|0.00020413
21:55:02|0.00020413
21:55:03|0.00020406
21:55:04|0.000204
21:55:05|0.00020401
21:55:07|0.000204
21:55:08|0.000204
21:55:09|0.00020406
21:55:10|0.00020412
21:55:11|0.00020412
21:55:11|0.00020412
21:55:12|0.00020412
21:55:13|0.00020416
21:55:15|0.00020417
21:55:15|0.00020419
21:55:16|0.00020417
21:55:17|0.00020425
21:55:19|0.00020425
21:55:19|0.00020425
21:55:21|0.00020412
21:55:21|0.00020416
21:55:22|0.00020415
21:55:23|0.00020428
21:55:25|0.00020423
21:55:26|0.00020426
21:55:27|0.00020411
21:55:28|0.00020411
21:55:29|0.00020411
21:55:30|0.00020408
21:55:31|0.00020395
21:55:32|0.00020394
21:55:32|0.00020383
21:55:34|0.00020392
21:55:35|0.00020383
21:55:35|0.00020386
21:55:36|0.00020387
21:55:37|0.00020383
21:55:39|0.00020392
21:55:40|0.00020383
21:55:41|0.00020385
21:55:42|0.0002038
21:55:43|0.00020381
21:55:44|0.00020376
21:55:45|0.00020375
21:55:47|0.0002038
21:55:47|0.00020389
21:55:49|0.00020393
21:55:51|0.00020387
21:55:52|0.00020387
21:55:53|0.00020387
21:55:55|0.0002038
21:55:55|0.0002038
21:55:56|0.00020368
21:55:58|0.00020373
21:55:59|0.00020373
21:56:00|0.00020373
21:56:01|0.00020371
21:56:02|0.00020371
21:56:04|0.00020355
21:56:04|0.00020355
21:56:05|0.00020379
21:56:06|0.00020371
21:56:07|0.00020371
21:56:08|0.00020365
21:56:10|0.00020356
21:56:11|0.00020339
21:56:12|0.00020328
21:56:13|0.00020312
21:56:14|0.00020324
21:56:15|0.00020324
21:56:16|0.00020324
21:56:17|0.00020324
21:56:18|0.00020323
21:56:19|0.00020315
21:56:20|0.00020309
21:56:21|0.00020285
21:56:22|0.00020296
21:56:23|0.00020318
21:56:24|0.00020327
21:56:25|0.0002032
21:56:26|0.00020319
21:56:27|0.00020337
21:56:28|0.00020312
21:56:29|0.00020316
21:56:30|0.00020308
21:56:31|0.00020314
21:56:32|0.00020314
21:56:33|0.00020312
21:56:34|0.00020307
21:56:36|0.00020304
21:56:36|0.00020304
21:56:38|0.00020315
21:56:39|0.00020324
21:56:40|0.00020331
21:56:40|0.00020337
21:56:42|0.00020323
21:56:42|0.00020323
21:56:44|0.00020323
21:56:44|0.00020323
21:56:46|0.00020297
21:56:46|0.00020311
21:56:47|0.00020311
21:56:49|0.00020319
21:56:50|0.0002032
21:56:51|0.00020319
21:56:52|0.00020337
21:56:53|0.00020337
21:56:54|0.00020325
21:56:55|0.00020325
21:56:56|0.00020341
21:56:58|0.00020345
21:56:59|0.00020341
21:57:00|0.00020345
21:57:01|0.00020341
21:57:02|0.00020341
21:57:03|0.00020354
21:57:04|0.00020377
21:57:05|0.00020377
21:57:06|0.00020389
21:57:07|0.00020395
21:57:08|0.00020392
21:57:09|0.00020389
21:57:11|0.00020405
21:57:11|0.00020421
21:57:13|0.00020417
21:57:14|0.00020421
21:57:14|0.00020423
21:57:16|0.00020421
21:57:17|0.0002041
21:57:18|0.00020411
21:57:19|0.00020411
21:57:20|0.00020419
21:57:21|0.0002042
21:57:22|0.00020413
21:57:23|0.00020413
21:57:24|0.00020419
21:57:25|0.00020419
21:57:26|0.00020413
21:57:27|0.00020419
21:57:28|0.0002041
21:57:29|0.0002041
21:57:30|0.00020396
21:57:31|0.00020386
21:57:32|0.00020377
21:57:33|0.00020372
21:57:34|0.00020366
21:57:35|0.00020369
21:57:36|0.00020365
21:57:37|0.00020365
21:57:38|0.00020365
21:57:39|0.00020365
21:57:40|0.00020365
21:57:41|0.00020376
21:57:42|0.00020376
21:57:43|0.00020374
21:57:44|0.00020382
21:57:45|0.00020382
21:57:46|0.00020382
21:57:47|0.0002038
21:57:48|0.00020374
21:57:49|0.00020374
21:57:50|0.00020374
21:57:52|0.00020367
21:57:52|0.00020377
21:57:54|0.00020377
21:57:55|0.00020377
21:57:56|0.00020375
21:57:58|0.00020379
21:57:59|0.00020387
21:58:00|0.00020386
21:58:01|0.00020386
21:58:02|0.00020386
21:58:04|0.00020386
21:58:05|0.0002039
21:58:06|0.0002039
21:58:07|0.00020377
21:58:07|0.00020366
21:58:08|0.00020365
21:58:09|0.00020348
21:58:11|0.0002034
21:58:13|0.00020331
21:58:13|0.00020337
21:58:14|0.00020337
21:58:15|0.00020331
21:58:16|0.00020334
21:58:17|0.00020332
21:58:18|0.00020332
21:58:20|0.00020315
21:58:20|0.00020315
21:58:21|0.00020315
21:58:23|0.00020333
21:58:24|0.00020352
21:58:25|0.00020352
21:58:26|0.00020345
21:58:27|0.00020343
21:58:28|0.00020343
21:58:29|0.00020333
21:58:30|0.00020325
21:58:31|0.00020327
21:58:32|0.00020327
21:58:33|0.00020327
21:58:34|0.00020327
21:58:35|0.00020327
21:58:36|0.00020327
21:58:37|0.00020327
21:58:38|0.00020327
21:58:39|0.00020327
21:58:40|0.00020327
21:58:41|0.00020327
21:58:43|0.0002033
21:58:44|0.00020343
21:58:44|0.00020343
21:58:46|0.00020343
21:58:47|0.00020343
21:58:47|0.00020348
21:58:48|0.00020353
21:58:49|0.00020353
21:58:50|0.00020364
21:58:52|0.00020364
21:58:53|0.00020364
21:58:54|0.00020317
21:58:55|0.00020317
21:58:56|0.00020322
21:58:58|0.00020322
21:58:59|0.00020315
21:59:00|0.00020315
21:59:02|0.00020322
21:59:03|0.00020322
21:59:04|0.00020322
21:59:05|0.00020328
21:59:07|0.00020328
21:59:08|0.00020328
21:59:08|0.00020328
21:59:09|0.00020328
21:59:10|0.00020328
21:59:11|0.00020328
21:59:13|0.00020328
21:59:13|0.00020321
21:59:15|0.00020314
21:59:16|0.00020314
21:59:16|0.00020324
21:59:17|0.00020323
21:59:18|0.00020323
21:59:20|0.00020316
21:59:20|0.00020316
21:59:21|0.00020322
21:59:22|0.00020324
21:59:24|0.00020324
21:59:25|0.00020326
21:59:26|0.00020327
21:59:27|0.00020327
21:59:28|0.00020335
21:59:29|0.00020335
21:59:30|0.00020335
21:59:31|0.00020335
21:59:33|0.00020335
21:59:34|0.0002035
21:59:35|0.00020355
21:59:36|0.00020355
21:59:37|0.00020355
21:59:38|0.00020355
21:59:39|0.00020381
21:59:40|0.00020378
21:59:41|0.00020379
21:59:42|0.00020379
21:59:43|0.00020378
21:59:44|0.00020378
21:59:45|0.00020382
21:59:46|0.00020382
21:59:47|0.00020382
21:59:48|0.00020389
21:59:49|0.0002039
21:59:50|0.0002039
21:59:51|0.0002039
21:59:52|0.000204
21:59:54|0.00020388
21:59:55|0.00020389
21:59:57|0.00020384
21:59:58|0.00020384
21:59:59|0.00020389
22:00:00|0.00020381
22:00:01|0.00020377
22:00:02|0.00020378
22:00:03|0.00020366
22:00:04|0.00020366
22:00:05|0.00020366
22:00:06|0.00020361
22:00:09|0.00020355
22:00:09|0.0002035
22:00:10|0.0002035
22:00:11|0.00020351
22:00:12|0.00020351
22:00:13|0.0002035
22:00:14|0.0002035
22:00:15|0.00020353
22:00:16|0.00020334
22:00:17|0.00020324
22:00:18|0.00020324
22:00:19|0.0002032
22:00:20|0.00020317
22:00:21|0.00020317
22:00:22|0.00020317
22:00:23|0.00020304
22:00:24|0.00020299
22:00:25|0.0002028
22:00:26|0.00020285
22:00:27|0.00020302
22:00:29|0.000203
22:00:30|0.00020286
22:00:30|0.00020282
22:00:32|0.00020279
22:00:33|0.00020274
22:00:33|0.00020277
22:00:35|0.00020274
22:00:35|0.00020274
22:00:37|0.0002027
22:00:38|0.0002027
22:00:39|0.0002027
22:00:40|0.00020272
22:00:41|0.00020272
22:00:42|0.00020268
22:00:42|0.0002028
22:00:44|0.00020283
22:00:44|0.00020281
22:00:46|0.00020286
22:00:46|0.00020289
22:00:47|0.00020289
22:00:49|0.0002029
22:00:50|0.0002029
22:00:51|0.00020287
22:00:51|0.00020287
22:00:53|0.00020287
22:00:55|0.00020286
22:00:55|0.00020269
22:00:57|0.0002027
22:00:59|0.00020272
22:00:59|0.00020272
22:01:00|0.00020272
22:01:01|0.00020282
22:01:02|0.00020282
22:01:03|0.00020282
22:01:05|0.0002027
22:01:06|0.0002027
22:01:07|0.00020272
22:01:08|0.00020271
22:01:09|0.00020271
22:01:10|0.00020282
22:01:11|0.00020292
22:01:12|0.00020278
22:01:13|0.00020305
22:01:14|0.00020305
22:01:15|0.00020299
22:01:16|0.00020299
22:01:18|0.00020301
22:01:18|0.00020301
22:01:20|0.00020305
22:01:21|0.00020305
22:01:21|0.00020299
22:01:23|0.0002029
22:01:23|0.0002029
22:01:25|0.00020268
22:01:26|0.00020268
22:01:27|0.00020283
22:01:28|0.00020283
22:01:29|0.00020273
22:01:30|0.00020273
22:01:31|0.00020278
22:01:32|0.00020278
22:01:33|0.00020277
22:01:34|0.00020278
22:01:35|0.00020282
22:01:37|0.00020284
22:01:38|0.0002029
22:01:39|0.00020304
22:01:40|0.00020305
22:01:41|0.00020303
22:01:42|0.00020308
22:01:42|0.00020308
22:01:43|0.00020293
22:01:44|0.00020307
22:01:45|0.00020288
22:01:47|0.00020288
22:01:47|0.00020295
22:01:48|0.00020295
22:01:49|0.00020295
22:01:50|0.00020295
22:01:51|0.00020291
22:01:52|0.00020291
22:01:54|0.00020299
22:01:56|0.0002031
22:01:57|0.00020304
22:01:58|0.00020304
22:01:59|0.00020304
22:02:00|0.00020304
22:02:01|0.00020323
22:02:02|0.00020318
22:02:03|0.00020317
22:02:05|0.00020336
22:02:06|0.00020336
22:02:07|0.00020333
22:02:08|0.00020335
22:02:10|0.00020335
22:02:10|0.00020334
22:02:11|0.00020333
22:02:13|0.00020328
22:02:14|0.00020313
22:02:15|0.00020297
22:02:17|0.00020286
22:02:18|0.00020286
22:02:18|0.00020286
22:02:19|0.000203
22:02:20|0.000203
22:02:22|0.00020314
22:02:22|0.00020329
22:02:23|0.00020329
22:02:24|0.00020329
22:02:25|0.00020336
22:02:27|0.00020335
22:02:27|0.00020322
22:02:29|0.00020322
22:02:29|0.00020305
22:02:30|0.00020305
22:02:32|0.00020316
22:02:33|0.00020317
22:02:33|0.00020317
22:02:34|0.00020317
22:02:35|0.00020317
22:02:36|0.00020315
22:02:38|0.00020322
22:02:39|0.00020322
22:02:40|0.00020322
22:02:40|0.00020322
22:02:41|0.000203
22:02:42|0.000203
22:02:43|0.00020293
22:02:44|0.00020292
22:02:45|0.00020292
22:02:46|0.00020305
22:02:47|0.00020305
22:02:48|0.00020305
22:02:49|0.00020305
22:02:50|0.00020274
22:02:51|0.00020287
22:02:53|0.00020287
22:02:54|0.00020287
22:02:55|0.00020292
22:02:56|0.00020306
22:02:58|0.00020318
22:02:58|0.00020318
22:03:00|0.00020307
22:03:01|0.00020298
22:03:03|0.00020298
22:03:03|0.00020298
22:03:05|0.00020292
22:03:05|0.00020288
22:03:07|0.00020276
22:03:08|0.00020274
22:03:09|0.00020274
22:03:10|0.00020284
22:03:11|0.00020285
22:03:12|0.00020285
22:03:13|0.00020274
22:03:14|0.0002028
22:03:15|0.0002028
22:03:16|0.00020276
22:03:17|0.00020276
22:03:18|0.00020257
22:03:19|0.00020261
22:03:20|0.00020261
22:03:21|0.00020249
22:03:22|0.00020236
22:03:23|0.00020212
22:03:24|0.00020225
22:03:25|0.00020221
22:03:26|0.00020237
22:03:27|0.00020233
22:03:28|0.00020218
22:03:29|0.00020216
22:03:30|0.00020239
22:03:31|0.00020239
22:03:32|0.00020223
22:03:33|0.00020223
22:03:34|0.00020219
22:03:35|0.00020215
22:03:36|0.00020214
22:03:37|0.00020213
22:03:38|0.00020215
22:03:39|0.00020213
22:03:40|0.00020205
22:03:42|0.00020182
22:03:43|0.0002019
22:03:44|0.00020216
22:03:45|0.00020207
22:03:45|0.00020204
22:03:46|0.00020199
22:03:47|0.00020199
22:03:48|0.0002019
22:03:49|0.0002019
22:03:51|0.00020195
22:03:52|0.00020207
22:03:52|0.00020208
22:03:53|0.00020208
22:03:54|0.00020206
22:03:55|0.00020206
22:03:56|0.00020208
22:03:57|0.00020205
22:03:58|0.00020205
22:04:01|0.00020188
22:04:01|0.00020186
22:04:02|0.00020186
22:04:03|0.00020164
22:04:04|0.00020166
22:04:05|0.00020169
22:04:07|0.00020152
22:04:09|0.00020171
22:04:09|0.0002017
22:04:10|0.00020168
22:04:12|0.00020169
22:04:13|0.00020186
22:04:14|0.00020171
22:04:14|0.00020171
22:04:16|0.00020171
22:04:17|0.00020171
22:04:17|0.00020161
22:04:19|0.00020163
22:04:20|0.00020161
22:04:21|0.00020158
22:04:22|0.00020158
22:04:23|0.00020158
22:04:24|0.00020165
22:04:24|0.00020165
22:04:26|0.00020167
22:04:27|0.00020165
22:04:28|0.00020159
22:04:29|0.00020159
22:04:30|0.00020159
22:04:31|0.0002016
22:04:32|0.00020164
22:04:33|0.00020164
22:04:34|0.00020164
22:04:35|0.00020195
22:04:36|0.00020188
22:04:37|0.00020185
22:04:38|0.00020185
22:04:39|0.00020167
22:04:40|0.00020167
22:04:41|0.00020166
22:04:42|0.00020168
22:04:43|0.00020161
22:04:44|0.0002016
22:04:45|0.0002016
22:04:46|0.00020159
22:04:47|0.00020159
22:04:48|0.00020159
22:04:49|0.00020159
22:04:50|0.00020157
22:04:51|0.00020156
22:04:52|0.00020159
22:04:53|0.00020159
22:04:54|0.0002016
22:04:55|0.00020159
22:04:56|0.0002017
22:04:57|0.0002017
22:04:59|0.0002017
22:05:01|0.00020151
22:05:01|0.00020135
22:05:02|0.00020148
22:05:03|0.00020148
22:05:04|0.00020148
22:05:05|0.00020155
22:05:07|0.00020154
22:05:07|0.00020179
22:05:08|0.00020163
22:05:10|0.00020172
22:05:10|0.00020172
22:05:11|0.00020162
22:05:13|0.00020152
22:05:14|0.00020137
22:05:15|0.00020131
22:05:16|0.00020124
22:05:18|0.00020133
22:05:18|0.00020133
22:05:19|0.00020133
22:05:20|0.00020126
22:05:21|0.00020127
22:05:22|0.00020102
22:05:23|0.00020109
22:05:25|0.00020109
22:05:26|0.00020119
22:05:27|0.00020133
22:05:28|0.00020144
22:05:29|0.00020145
22:05:31|0.00020143
22:05:31|0.00020143
22:05:32|0.00020143
22:05:33|0.00020143
22:05:34|0.00020143
22:05:35|0.00020157
22:05:37|0.00020157
22:05:37|0.00020151
22:05:38|0.00020151
22:05:39|0.00020169
22:05:41|0.00020169
22:05:41|0.0002018
22:05:42|0.00020185
22:05:43|0.00020185
22:05:44|0.00020185
22:05:45|0.00020185
22:05:46|0.00020187
22:05:47|0.00020204
22:05:49|0.00020204
22:05:50|0.00020206
22:05:51|0.00020206
22:05:52|0.00020211
22:05:53|0.00020211
22:05:54|0.00020211
22:05:55|0.00020197
22:05:56|0.00020197
22:05:57|0.00020203
22:05:59|0.0002017
22:06:00|0.00020183
22:06:01|0.00020181
22:06:02|0.00020181
22:06:03|0.00020181
22:06:04|0.00020181
22:06:05|0.00020181
22:06:06|0.0002017
22:06:07|0.0002017
22:06:09|0.0002018
22:06:10|0.00020189
22:06:11|0.00020189
22:06:12|0.00020195
22:06:12|0.00020195
22:06:14|0.00020199
22:06:15|0.00020208
22:06:16|0.00020215
22:06:17|0.00020217
22:06:18|0.00020217
22:06:19|0.00020217
22:06:20|0.00020216
22:06:21|0.0002023
22:06:22|0.0002023
22:06:23|0.0002023
22:06:24|0.00020246
22:06:25|0.00020237
22:06:26|0.00020245
22:06:27|0.0002025
22:06:28|0.00020248
22:06:29|0.00020251
22:06:29|0.00020261
22:06:30|0.0002026
22:06:32|0.00020251
22:06:33|0.00020255
22:06:34|0.00020263
22:06:35|0.00020263
22:06:36|0.00020263
22:06:37|0.00020263
22:06:38|0.00020272
22:06:39|0.00020261
22:06:40|0.00020256
22:06:41|0.00020267
22:06:42|0.00020267
22:06:43|0.00020267
22:06:44|0.00020258
22:06:45|0.00020262
22:06:46|0.00020246
22:06:47|0.00020249
22:06:48|0.00020249
22:06:49|0.00020249
22:06:50|0.00020244
22:06:51|0.00020236
22:06:53|0.00020246
22:06:54|0.00020246
22:06:55|0.00020246
22:06:57|0.00020255
22:06:57|0.00020255
22:06:58|0.00020255
22:07:00|0.00020255
22:07:02|0.00020256
22:07:03|0.00020265
22:07:04|0.00020265
22:07:05|0.00020265
22:07:06|0.00020265
22:07:08|0.00020271
22:07:09|0.00020285
22:07:10|0.00020288
22:07:11|0.0002028
22:07:12|0.0002028
22:07:12|0.0002028
22:07:13|0.00020266
22:07:15|0.00020284
22:07:15|0.00020284
22:07:17|0.00020284
22:07:18|0.00020273
22:07:18|0.0002028
22:07:20|0.00020287
22:07:21|0.00020287
22:07:21|0.00020287
22:07:23|0.00020281
22:07:24|0.00020281
22:07:25|0.00020279
22:07:26|0.00020278
22:07:27|0.00020278
22:07:28|0.00020286
22:07:29|0.00020292
22:07:30|0.00020292
22:07:31|0.00020289
22:07:32|0.00020298
22:07:33|0.00020294
22:07:34|0.00020294
22:07:35|0.00020292
22:07:36|0.00020282
22:07:37|0.00020292
22:07:38|0.00020293
22:07:39|0.00020307
22:07:40|0.00020306
22:07:42|0.00020306
22:07:42|0.00020325
22:07:44|0.00020337
22:07:44|0.00020333
22:07:45|0.00020341
22:07:46|0.00020341
22:07:47|0.00020345
22:07:48|0.00020356
22:07:49|0.00020355
22:07:50|0.00020351
22:07:51|0.00020411
22:07:52|0.00020397
22:07:53|0.00020389
22:07:54|0.00020377
22:07:55|0.00020398
22:07:56|0.000204
22:07:57|0.00020388
22:07:58|0.00020395
22:07:59|0.00020388
22:08:01|0.00020394
22:08:03|0.00020398
22:08:03|0.000204
22:08:04|0.00020409
22:08:05|0.00020409
22:08:06|0.00020413
22:08:07|0.00020407
22:08:08|0.00020411
22:08:09|0.00020421
22:08:10|0.00020423
22:08:12|0.00020431
22:08:13|0.0002043
22:08:14|0.00020446
22:08:15|0.00020427
22:08:17|0.00020439
22:08:17|0.00020439
22:08:18|0.00020447
22:08:19|0.0002045
22:08:20|0.00020447
22:08:21|0.00020447
22:08:22|0.00020445
22:08:23|0.00020446
22:08:24|0.00020446
22:08:25|0.00020447
22:08:26|0.00020447
22:08:27|0.00020449
22:08:28|0.00020451
22:08:29|0.00020436
22:08:30|0.00020439
22:08:31|0.00020452
22:08:32|0.00020453
22:08:33|0.00020455
22:08:34|0.00020455
22:08:35|0.00020449
22:08:36|0.00020437
22:08:37|0.00020432
22:08:38|0.00020427
22:08:39|0.00020427
22:08:40|0.00020439
22:08:41|0.00020439
22:08:42|0.00020452
22:08:43|0.00020444
22:08:44|0.00020444
22:08:45|0.00020449
22:08:46|0.00020451
22:08:47|0.00020451
22:08:48|0.00020454
22:08:49|0.00020454
22:08:51|0.00020474
22:08:51|0.00020473
22:08:52|0.00020477
22:08:53|0.00020477
22:08:54|0.0002049
22:08:55|0.0002049
22:08:56|0.00020497
22:08:57|0.00020464
22:08:58|0.00020478
22:08:59|0.00020483
22:09:00|0.00020481
22:09:01|0.00020466
22:09:03|0.00020462
22:09:04|0.00020462
22:09:05|0.00020462
22:09:06|0.00020462
22:09:07|0.00020455
22:09:09|0.00020455
22:09:09|0.00020455
22:09:10|0.00020465
22:09:12|0.00020458
22:09:13|0.00020458
22:09:14|0.00020459
22:09:16|0.00020481
22:09:16|0.00020481
22:09:17|0.00020485
22:09:18|0.00020485
22:09:19|0.0002048
22:09:20|0.00020485
22:09:22|0.00020475
22:09:23|0.00020476
22:09:24|0.00020514
22:09:24|0.00020503
22:09:26|0.00020507
22:09:27|0.00020525
22:09:27|0.00020521
22:09:29|0.00020523
22:09:30|0.00020525
22:09:31|0.00020534
22:09:32|0.00020532
22:09:32|0.00020533
22:09:34|0.00020529
22:09:35|0.00020526
22:09:36|0.00020532
22:09:37|0.0002052
22:09:38|0.00020522
22:09:39|0.00020525
22:09:40|0.00020516
22:09:41|0.00020516
22:09:42|0.00020503
22:09:43|0.00020515
22:09:44|0.00020507
22:09:45|0.00020517
22:09:46|0.00020506
22:09:47|0.00020506
22:09:48|0.00020497
22:09:49|0.00020486
22:09:50|0.00020486
22:09:50|0.00020495
22:09:52|0.00020485
22:09:53|0.00020485
22:09:54|0.00020484
22:09:55|0.00020466
22:09:56|0.00020474
22:09:57|0.00020467
22:09:58|0.00020467
22:09:59|0.00020467
22:10:00|0.00020467
22:10:01|0.00020495
22:10:01|0.00020499
22:10:04|0.00020516
22:10:05|0.00020516
22:10:07|0.00020519
22:10:07|0.00020519
22:10:08|0.00020519
22:10:09|0.00020506
22:10:10|0.00020493
22:10:11|0.000205
22:10:12|0.000205
22:10:13|0.00020492
22:10:14|0.0002049
22:10:16|0.00020481
22:10:16|0.00020474
22:10:18|0.00020474
22:10:19|0.00020474
22:10:19|0.00020474
22:10:21|0.00020474
22:10:21|0.00020474
22:10:22|0.0002049
22:10:23|0.00020511
22:10:25|0.00020512
22:10:25|0.00020523
22:10:27|0.00020515
22:10:28|0.00020519
22:10:29|0.00020528
22:10:30|0.00020514
22:10:31|0.00020502
22:10:32|0.00020502
22:10:33|0.00020502
22:10:34|0.00020498
22:10:35|0.00020506
22:10:36|0.00020516
22:10:37|0.00020515
22:10:38|0.00020518
22:10:39|0.00020504
22:10:40|0.00020512
22:10:41|0.00020512
22:10:42|0.00020501
22:10:43|0.00020493
22:10:44|0.00020493
22:10:45|0.00020499
22:10:46|0.00020505
22:10:47|0.00020505
22:10:48|0.00020505
22:10:49|0.00020505
22:10:50|0.0002049
22:10:51|0.00020497
22:10:52|0.00020497
22:10:53|0.00020501
22:10:54|0.00020485
22:10:55|0.00020485
22:10:56|0.00020485
22:10:57|0.00020482
22:10:58|0.00020489
22:10:59|0.00020489
22:11:00|0.00020486
22:11:02|0.00020475
22:11:02|0.00020477
22:11:04|0.00020486
22:11:05|0.00020486
22:11:06|0.00020505
22:11:08|0.00020507
22:11:09|0.00020507
22:11:10|0.00020507
22:11:11|0.00020518
22:11:12|0.00020498
22:11:13|0.00020498
22:11:15|0.0002052
22:11:16|0.00020508
22:11:17|0.00020496
22:11:18|0.00020496
22:11:19|0.00020512
22:11:20|0.00020512
22:11:21|0.00020512
22:11:22|0.00020503
22:11:23|0.00020503
22:11:24|0.00020526
22:11:25|0.00020527
22:11:26|0.00020521
22:11:27|0.00020526
22:11:28|0.0002052
22:11:29|0.00020519
22:11:30|0.00020525
22:11:31|0.00020519
22:11:32|0.00020512
22:11:33|0.00020512
22:11:34|0.00020512
22:11:35|0.00020513
22:11:36|0.00020513
22:11:37|0.00020513
22:11:38|0.00020508
22:11:39|0.00020485
22:11:40|0.00020487
22:11:41|0.00020483
22:11:42|0.00020485
22:11:43|0.00020483
22:11:44|0.00020483
22:11:45|0.00020483
22:11:47|0.00020498
22:11:48|0.00020498
22:11:49|0.00020498
22:11:50|0.00020497
22:11:51|0.00020503
22:11:52|0.00020496
22:11:53|0.00020496
22:11:54|0.00020496
22:11:55|0.00020496
22:11:56|0.00020496
22:11:57|0.00020496
22:11:58|0.00020483
22:11:59|0.00020485
22:12:00|0.00020485
22:12:01|0.00020485
22:12:02|0.00020485
22:12:03|0.00020497
22:12:04|0.00020499
22:12:07|0.00020499
22:12:07|0.00020498
22:12:09|0.00020501
22:12:11|0.00020501
22:12:11|0.00020501
22:12:12|0.00020501
22:12:13|0.00020485
22:12:14|0.00020488
22:12:15|0.00020483
22:12:17|0.00020478
22:12:18|0.0002048
22:12:18|0.00020474
22:12:20|0.00020474
22:12:20|0.00020474
22:12:21|0.00020468
22:12:22|0.00020468
22:12:23|0.00020457
22:12:25|0.00020448
22:12:25|0.00020448
22:12:26|0.00020437
22:12:27|0.00020435
22:12:28|0.00020415
22:12:30|0.00020424
22:12:30|0.00020423
22:12:31|0.00020427
22:12:32|0.00020423
22:12:34|0.00020417
22:12:36|0.00020417
22:12:36|0.00020407
22:12:37|0.00020406
22:12:39|0.00020411
22:12:40|0.00020411
22:12:42|0.00020399
22:12:42|0.00020395
22:12:43|0.00020396
22:12:44|0.00020381
22:12:45|0.00020381
22:12:46|0.00020381
22:12:47|0.00020382
22:12:48|0.0002038
22:12:49|0.0002037
22:12:50|0.0002037
22:12:51|0.00020371
22:12:53|0.00020378
22:12:54|0.00020373
22:12:54|0.00020377
22:12:56|0.00020374
22:12:57|0.00020374
22:12:58|0.00020361
22:12:59|0.00020358
22:13:00|0.00020346
22:13:01|0.00020356
22:13:02|0.0002034
22:13:03|0.00020353
22:13:04|0.0002035
22:13:05|0.0002035
22:13:06|0.00020361
22:13:07|0.00020358
22:13:08|0.00020357
22:13:09|0.00020349
22:13:10|0.00020349
22:13:12|0.00020373
22:13:13|0.00020395
22:13:15|0.00020429
22:13:15|0.00020431
22:13:16|0.00020416
22:13:17|0.00020442
22:13:18|0.00020419
22:13:19|0.00020403
22:13:20|0.00020391
22:13:21|0.00020386
22:13:22|0.00020383
22:13:23|0.0002039
22:13:24|0.00020391
22:13:25|0.00020391
22:13:27|0.00020397
22:13:28|0.00020397
22:13:29|0.00020388
22:13:31|0.00020392
22:13:32|0.00020392
22:13:33|0.00020392
22:13:34|0.00020383
22:13:35|0.00020379
22:13:36|0.00020376
22:13:37|0.00020379
22:13:38|0.00020379
22:13:40|0.00020379
22:13:40|0.00020379
22:13:41|0.00020379
22:13:43|0.00020382
22:13:44|0.00020382
22:13:44|0.0002039
22:13:46|0.0002039
22:13:46|0.0002039
22:13:47|0.0002039
22:13:48|0.0002039
22:13:49|0.00020388
22:13:50|0.00020388
22:13:51|0.00020388
22:13:53|0.00020379
22:13:53|0.00020382
22:13:55|0.00020383
22:13:55|0.00020382
22:13:56|0.00020382
22:13:57|0.00020375
22:13:58|0.00020381
22:13:59|0.00020381
22:14:00|0.00020377
22:14:01|0.00020383
22:14:02|0.00020383
22:14:03|0.00020383
22:14:04|0.00020383
22:14:05|0.00020383
22:14:07|0.00020383
22:14:09|0.00020383
22:14:10|0.00020397
22:14:11|0.00020398
22:14:12|0.00020399
22:14:13|0.00020399
22:14:15|0.00020399
22:14:15|0.00020399
22:14:16|0.00020414
22:14:18|0.00020433
22:14:19|0.0002044
22:14:19|0.00020448
22:14:21|0.00020448
22:14:22|0.0002045
22:14:23|0.0002045
22:14:24|0.0002045
22:14:25|0.00020449
22:14:26|0.00020449
22:14:27|0.00020446
22:14:28|0.00020449
22:14:29|0.00020447
22:14:31|0.00020448
22:14:32|0.00020449
22:14:32|0.00020442
22:14:34|0.0002045
22:14:34|0.00020448
22:14:36|0.00020432
22:14:37|0.00020441
22:14:37|0.00020434
22:14:39|0.00020434
22:14:40|0.00020434
22:14:40|0.00020429
22:14:42|0.00020422
22:14:42|0.00020422
22:14:43|0.00020422
22:14:45|0.00020416
22:14:45|0.00020419
22:14:46|0.00020419
22:14:47|0.00020419
22:14:48|0.00020419
22:14:49|0.00020398
22:14:51|0.00020398
22:14:52|0.00020385
22:14:52|0.00020385
22:14:54|0.00020385
22:14:55|0.00020389
22:14:55|0.00020387
22:14:57|0.00020387
22:14:58|0.00020389
22:14:59|0.00020389
22:14:59|0.00020389
22:15:01|0.00020391
22:15:01|0.00020393
22:15:02|0.00020393
22:15:04|0.00020403
22:15:04|0.00020403
22:15:06|0.00020403
22:15:06|0.00020403
22:15:08|0.00020398
22:15:10|0.000204
22:15:11|0.00020392
22:15:12|0.00020397
22:15:13|0.00020401
22:15:15|0.00020401
22:15:15|0.00020392
22:15:16|0.00020392
22:15:18|0.00020397
22:15:18|0.00020397
22:15:20|0.00020403
22:15:20|0.00020403
22:15:21|0.00020403
22:15:23|0.00020403
22:15:23|0.00020424
22:15:25|0.00020424
22:15:26|0.00020422
22:15:27|0.00020424
22:15:28|0.00020431
22:15:29|0.00020443
22:15:30|0.00020445
22:15:31|0.00020455
22:15:32|0.00020455
22:15:33|0.00020448
22:15:34|0.00020448
22:15:35|0.00020448
22:15:36|0.00020455
22:15:37|0.00020455
22:15:38|0.0002045
22:15:39|0.00020455
22:15:40|0.00020452
22:15:41|0.00020449
22:15:42|0.00020449
22:15:43|0.00020449
22:15:44|0.00020455
22:15:45|0.00020453
22:15:46|0.00020453
22:15:47|0.00020455
22:15:48|0.0002047
22:15:49|0.0002047
22:15:50|0.00020457
22:15:51|0.00020457
22:15:52|0.00020457
22:15:53|0.00020454
22:15:54|0.00020451
22:15:55|0.00020449
22:15:56|0.00020451
22:15:57|0.00020435
22:15:58|0.00020449
22:15:59|0.00020455
22:16:00|0.00020455
22:16:01|0.00020454
22:16:02|0.00020454
22:16:03|0.00020454
22:16:04|0.00020448
22:16:05|0.00020448
22:16:06|0.00020448
22:16:07|0.00020459
22:16:08|0.00020456
22:16:10|0.00020469
22:16:10|0.0002048
22:16:12|0.0002048
22:16:13|0.0002048
22:16:15|0.0002048
22:16:15|0.0002048
22:16:17|0.0002047
22:16:18|0.00020481
22:16:19|0.00020481
22:16:21|0.00020484
22:16:22|0.0002048
22:16:23|0.0002048
22:16:23|0.00020473
22:16:24|0.00020476
22:16:25|0.00020475
22:16:27|0.00020462
22:16:28|0.00020462
22:16:29|0.00020465
22:16:30|0.00020456
22:16:31|0.00020456
22:16:32|0.00020476
22:16:33|0.00020481
22:16:34|0.00020481
22:16:35|0.00020481
22:16:36|0.00020481
22:16:37|0.00020482
22:16:38|0.00020481
22:16:39|0.00020482
22:16:40|0.00020476
22:16:41|0.00020476
22:16:42|0.00020489
22:16:43|0.0002048
22:16:44|0.0002048
22:16:45|0.00020482
22:16:47|0.00020477
22:16:47|0.00020477
22:16:48|0.00020486
22:16:49|0.00020486
22:16:51|0.00020493
22:16:52|0.00020489
22:16:53|0.00020489
22:16:54|0.00020489
22:16:55|0.00020493
22:16:55|0.00020493
22:16:56|0.00020493
22:16:57|0.00020493
22:16:58|0.00020489
22:17:00|0.00020491
22:17:00|0.00020491
22:17:01|0.00020489
22:17:02|0.00020489
22:17:04|0.00020497
22:17:04|0.00020495
22:17:05|0.00020495
22:17:07|0.00020495
22:17:08|0.00020495
22:17:08|0.000205
22:17:10|0.00020502
22:17:12|0.00020504
22:17:13|0.00020504
22:17:14|0.00020513
22:17:16|0.00020513
22:17:17|0.00020518
22:17:19|0.00020518
22:17:19|0.00020518
22:17:20|0.0002051
22:17:21|0.0002051
22:17:23|0.00020508
22:17:24|0.00020478
22:17:24|0.00020477
22:17:26|0.00020454
22:17:27|0.00020432
22:17:28|0.00020426
22:17:29|0.00020438
22:17:30|0.00020431
22:17:31|0.0002044
22:17:32|0.00020436
22:17:33|0.00020437
22:17:34|0.00020434
22:17:35|0.0002044
22:17:36|0.00020433
22:17:37|0.00020448
22:17:38|0.00020448
22:17:39|0.00020447
22:17:40|0.00020442
22:17:41|0.00020435
22:17:43|0.00020434
22:17:43|0.00020441
22:17:45|0.00020433
22:17:45|0.00020434
22:17:46|0.00020426
22:17:47|0.00020439
22:17:49|0.00020425
22:17:50|0.0002043
22:17:52|0.00020439
22:17:52|0.00020426
22:17:53|0.00020426
22:17:54|0.00020418
22:17:56|0.00020413
22:17:57|0.00020414
22:17:59|0.00020415
22:17:59|0.00020403
22:18:00|0.00020408
22:18:01|0.00020407
22:18:02|0.00020393
22:18:03|0.00020374
22:18:04|0.00020361
22:18:05|0.0002037
22:18:06|0.00020365
22:18:07|0.0002037
22:18:08|0.00020368
22:18:09|0.00020366
22:18:11|0.00020365
22:18:13|0.00020364
22:18:14|0.00020372
22:18:15|0.00020377
22:18:16|0.00020381
22:18:17|0.00020378
22:18:18|0.00020379
22:18:20|0.00020379
22:18:20|0.0002038
22:18:21|0.0002038
22:18:22|0.00020376
22:18:23|0.00020376
22:18:24|0.00020376
22:18:25|0.0002038
22:18:26|0.00020376
22:18:27|0.00020374
22:18:28|0.00020371
22:18:30|0.00020362
22:18:31|0.00020381
22:18:32|0.00020381
22:18:33|0.00020381
22:18:33|0.00020381
22:18:35|0.00020381
22:18:35|0.00020381
22:18:37|0.00020381
22:18:38|0.00020381
22:18:39|0.00020381
22:18:40|0.00020381
22:18:41|0.00020381
22:18:42|0.00020365
22:18:43|0.00020365
22:18:43|0.00020365
22:18:44|0.00020366
22:18:46|0.00020366
22:18:47|0.00020381
22:18:48|0.00020381
22:18:49|0.00020381
22:18:50|0.00020381
22:18:51|0.00020371
22:18:52|0.00020371
22:18:53|0.0002036
22:18:54|0.00020361
22:18:55|0.00020369
22:18:56|0.00020379
22:18:57|0.00020365
22:18:57|0.00020371
22:18:59|0.00020371
22:19:00|0.00020373
22:19:01|0.00020389
22:19:02|0.00020397
22:19:03|0.00020397
22:19:04|0.00020397
22:19:06|0.00020391
22:19:06|0.00020391
22:19:07|0.00020391
22:19:08|0.00020391
22:19:09|0.00020391
22:19:10|0.00020402
22:19:11|0.00020402
22:19:12|0.00020401
22:19:14|0.00020389
22:19:16|0.00020394
22:19:17|0.00020381
22:19:19|0.00020381
22:19:19|0.00020378
22:19:21|0.0002036
22:19:22|0.0002036
22:19:24|0.00020365
22:19:24|0.0002036
22:19:25|0.0002036
22:19:26|0.00020368
22:19:27|0.00020368
22:19:28|0.0002036
22:19:29|0.00020349
22:19:30|0.00020344
22:19:31|0.00020341
22:19:32|0.00020339
22:19:33|0.00020338
22:19:34|0.00020347
22:19:35|0.0002034
22:19:37|0.0002034
22:19:38|0.0002034
22:19:39|0.0002037
22:19:40|0.00020373
22:19:41|0.0002037
22:19:42|0.00020376
22:19:43|0.0002036
22:19:44|0.00020367
22:19:44|0.00020367
22:19:46|0.00020374
22:19:47|0.00020374
22:19:48|0.00020369
22:19:49|0.00020369
22:19:50|0.00020373
22:19:51|0.00020368
22:19:52|0.00020368
22:19:53|0.00020368
22:19:53|0.00020353
22:19:54|0.00020353
22:19:55|0.00020364
22:19:57|0.00020352
22:19:58|0.00020351
22:19:58|0.00020345
22:20:00|0.00020345
22:20:01|0.00020347
22:20:02|0.00020347
22:20:02|0.0002035
22:20:04|0.00020345
22:20:05|0.00020341
22:20:06|0.00020347
22:20:07|0.00020366
22:20:08|0.00020352
22:20:09|0.00020347
22:20:10|0.00020353
22:20:11|0.00020353
22:20:12|0.00020353
22:20:14|0.00020353
22:20:14|0.00020353
22:20:15|0.00020353
22:20:16|0.00020353
22:20:18|0.0002034
22:20:20|0.00020353
22:20:20|0.00020353
22:20:21|0.00020342
22:20:22|0.00020343
22:20:24|0.00020343
22:20:25|0.00020343
22:20:26|0.00020348
22:20:27|0.00020348
22:20:28|0.0002033
22:20:29|0.00020331
22:20:30|0.00020329
22:20:31|0.00020325
22:20:32|0.00020325
22:20:33|0.00020323
22:20:34|0.00020319
22:20:35|0.00020321
22:20:35|0.00020312
22:20:37|0.00020301
22:20:38|0.00020305
22:20:39|0.00020309
22:20:40|0.0002031
22:20:42|0.000203
22:20:42|0.000203
22:20:44|0.00020303
22:20:45|0.000203
22:20:46|0.00020302
22:20:46|0.000203
22:20:47|0.00020291
22:20:49|0.0002029
22:20:50|0.0002029
22:20:50|0.0002029
22:20:52|0.00020293
22:20:53|0.00020287
22:20:54|0.00020287
22:20:55|0.00020291
22:20:57|0.00020281
22:20:57|0.00020278
22:20:58|0.00020296
22:20:59|0.00020293
22:21:00|0.00020274
22:21:01|0.00020274
22:21:02|0.00020268
22:21:03|0.00020262
22:21:04|0.00020273
22:21:05|0.00020271
22:21:06|0.00020269
22:21:07|0.00020257
22:21:08|0.00020267
22:21:09|0.00020268
22:21:10|0.00020262
22:21:11|0.00020262
22:21:12|0.00020262
22:21:14|0.00020266
22:21:16|0.00020274
22:21:17|0.0002028
22:21:19|0.00020287
22:21:19|0.00020281
22:21:20|0.00020281
22:21:22|0.00020281
22:21:22|0.00020281
22:21:24|0.00020296
22:21:25|0.0002031
22:21:26|0.0002031
22:21:26|0.0002032
22:21:28|0.00020331
22:21:29|0.00020333
22:21:30|0.00020332
22:21:31|0.00020338
22:21:31|0.00020357
22:21:32|0.00020357
22:21:34|0.00020363
22:21:35|0.00020363
22:21:36|0.00020363
22:21:37|0.00020348
22:21:39|0.00020346
22:21:39|0.00020341
22:21:40|0.00020341
22:21:41|0.00020341
22:21:42|0.00020342
22:21:43|0.00020342
22:21:44|0.00020341
22:21:45|0.00020341
22:21:46|0.00020341
22:21:47|0.00020341
22:21:48|0.00020339
22:21:49|0.00020339
22:21:50|0.00020338
22:21:51|0.00020338
22:21:53|0.00020338
22:21:54|0.00020332
22:21:55|0.00020327
22:21:55|0.00020328
22:21:56|0.00020328
22:21:58|0.00020353
22:21:59|0.00020353
22:21:59|0.00020353
22:22:00|0.00020315
22:22:02|0.00020315
22:22:03|0.00020315
22:22:04|0.0002032
22:22:05|0.00020315
22:22:06|0.00020315
22:22:07|0.00020315
22:22:08|0.00020315
22:22:09|0.00020315
22:22:10|0.00020317
22:22:11|0.00020317
22:22:12|0.00020317
22:22:13|0.00020315
22:22:13|0.00020315
22:22:16|0.00020315
22:22:17|0.00020327
22:22:19|0.0002033
22:22:20|0.00020319
22:22:21|0.00020319
22:22:22|0.00020331
22:22:23|0.00020331
22:22:24|0.00020331
22:22:25|0.00020332
22:22:26|0.00020332
22:22:28|0.00020338
22:22:29|0.00020348
22:22:30|0.00020348
22:22:31|0.00020348
22:22:32|0.00020337
22:22:33|0.00020337
22:22:34|0.00020337
22:22:35|0.00020337
22:22:36|0.00020337
22:22:37|0.00020338
22:22:38|0.00020331
22:22:39|0.00020336
22:22:39|0.00020336
22:22:41|0.00020325
22:22:42|0.00020324
22:22:43|0.0002032
22:22:44|0.00020316
22:22:45|0.00020316
22:22:46|0.00020316
22:22:48|0.00020327
22:22:48|0.00020327
22:22:49|0.00020326
22:22:50|0.00020326
22:22:51|0.00020326
22:22:52|0.00020326
22:22:53|0.00020326
22:22:54|0.00020326
22:22:55|0.00020325
22:22:56|0.00020325
22:22:57|0.00020325
22:22:58|0.00020315
22:22:59|0.00020315
22:23:00|0.00020315
22:23:01|0.00020315
22:23:02|0.00020315
22:23:03|0.00020315
22:23:04|0.00020302
22:23:05|0.00020302
22:23:06|0.00020305
22:23:07|0.000203
22:23:08|0.00020291
22:23:09|0.00020297
22:23:10|0.00020297
22:23:11|0.00020297
22:23:12|0.00020309
22:23:13|0.00020299
22:23:14|0.00020298
22:23:16|0.00020298
22:23:17|0.00020291
22:23:18|0.00020289
22:23:19|0.00020286
22:23:21|0.00020289
22:23:22|0.00020287
22:23:24|0.00020286
22:23:25|0.00020277
22:23:26|0.00020277
22:23:27|0.00020285
22:23:28|0.00020285
22:23:30|0.00020285
22:23:31|0.00020285
22:23:32|0.00020277
22:23:33|0.00020277
22:23:34|0.00020277
22:23:35|0.00020285
22:23:36|0.00020285
22:23:37|0.00020273
22:23:38|0.00020273
22:23:39|0.00020277
22:23:40|0.00020277
22:23:41|0.00020277
22:23:42|0.00020277
22:23:44|0.00020282
22:23:45|0.00020299
22:23:46|0.00020279
22:23:47|0.00020281
22:23:48|0.00020279
22:23:49|0.00020279
22:23:50|0.00020279
22:23:51|0.00020279
22:23:52|0.00020278
22:23:53|0.00020278
22:23:54|0.00020278
22:23:55|0.00020278
22:23:56|0.00020279
22:23:57|0.00020279
22:23:58|0.00020279
22:23:59|0.00020281
22:24:00|0.00020281
22:24:02|0.00020282
22:24:02|0.00020286
22:24:03|0.00020286
22:24:04|0.00020286
22:24:05|0.00020293
22:24:06|0.00020293
22:24:07|0.00020293
22:24:09|0.00020293
22:24:10|0.00020293
22:24:10|0.00020293
22:24:11|0.00020293
22:24:12|0.00020293
22:24:14|0.00020294
22:24:15|0.00020294
22:24:16|0.00020294
22:24:16|0.00020294
22:24:18|0.00020294
22:24:19|0.00020294
22:24:20|0.00020294
22:24:21|0.00020294
22:24:23|0.00020294
22:24:24|0.00020294
22:24:25|0.00020287
22:24:27|0.00020292
22:24:28|0.00020286
22:24:28|0.00020286
22:24:30|0.00020265
22:24:31|0.00020268
22:24:32|0.00020268
22:24:33|0.00020268
22:24:34|0.00020276
22:24:35|0.00020271
22:24:36|0.00020271
22:24:37|0.00020271
22:24:38|0.0002028
22:24:39|0.00020284
22:24:40|0.00020284
22:24:41|0.00020284
22:24:42|0.00020284
22:24:44|0.00020284
22:24:45|0.0002029
22:24:46|0.0002029
22:24:47|0.00020295
22:24:48|0.00020291
22:24:49|0.00020291
22:24:50|0.00020291
22:24:51|0.00020291
22:24:51|0.00020288
22:24:53|0.00020288
22:24:53|0.00020288
22:24:55|0.00020284
22:24:56|0.0002028
22:24:57|0.0002028
22:24:59|0.00020289
22:24:59|0.00020289
22:25:00|0.00020289
22:25:01|0.00020289
22:25:03|0.00020281
22:25:04|0.00020281
22:25:05|0.00020281
22:25:06|0.00020281
22:25:07|0.00020281
22:25:08|0.00020281
22:25:09|0.00020279
22:25:10|0.00020279
22:25:11|0.00020281
22:25:11|0.00020281
22:25:13|0.00020281
22:25:13|0.00020281
22:25:15|0.00020281
22:25:16|0.00020281
22:25:16|0.00020281
22:25:19|0.0002028
22:25:20|0.00020281
22:25:22|0.00020281
22:25:23|0.00020284
22:25:24|0.00020284
22:25:25|0.00020284
22:25:25|0.00020284
22:25:27|0.00020284
22:25:28|0.00020284
22:25:29|0.00020284
22:25:30|0.00020284
22:25:31|0.00020285
22:25:32|0.00020289
22:25:33|0.00020285
22:25:34|0.00020284
22:25:35|0.00020289
22:25:36|0.00020286
22:25:37|0.00020291
22:25:38|0.00020291
22:25:39|0.00020293
22:25:40|0.00020301
22:25:41|0.00020301
22:25:43|0.00020301
22:25:43|0.00020302
22:25:45|0.00020302
22:25:46|0.00020302
22:25:46|0.00020314
22:25:47|0.00020313
22:25:48|0.00020313
22:25:50|0.00020313
22:25:51|0.00020309
22:25:52|0.00020312
22:25:53|0.00020307
22:25:54|0.00020303
22:25:55|0.00020312
22:25:56|0.00020318
22:25:57|0.00020331
22:25:58|0.0002034
22:25:59|0.00020346
22:26:00|0.00020343
22:26:00|0.00020348
22:26:02|0.00020348
22:26:03|0.00020348
22:26:04|0.0002035
22:26:05|0.00020348
22:26:06|0.00020346
22:26:07|0.00020343
22:26:08|0.00020343
22:26:09|0.00020348
22:26:10|0.00020348
22:26:11|0.00020349
22:26:12|0.00020349
22:26:13|0.0002035
22:26:14|0.0002035
22:26:15|0.0002035
22:26:16|0.0002035
22:26:17|0.0002035
22:26:18|0.00020348
22:26:20|0.00020309
22:26:22|0.00020312
22:26:23|0.00020322
22:26:25|0.00020322
22:26:25|0.00020305
22:26:26|0.00020305
22:26:27|0.000203
22:26:28|0.00020297
22:26:30|0.00020295
22:26:30|0.00020295
22:26:32|0.00020313
22:26:33|0.00020313
22:26:34|0.00020313
22:26:35|0.00020313
22:26:36|0.000203
22:26:37|0.000203
22:26:38|0.00020306
22:26:39|0.00020298
22:26:40|0.00020298
22:26:41|0.00020293
22:26:42|0.00020298
22:26:43|0.00020294
22:26:43|0.00020294
22:26:45|0.00020294
22:26:47|0.00020294
22:26:48|0.00020302
22:26:49|0.000203
22:26:49|0.00020294
22:26:51|0.00020294
22:26:53|0.00020302
22:26:53|0.00020302
22:26:54|0.00020302
22:26:55|0.00020293
22:26:56|0.00020293
22:26:57|0.00020293
22:26:58|0.00020294
22:26:59|0.00020294
22:27:01|0.00020294
22:27:01|0.00020294
22:27:03|0.00020294
22:27:04|0.00020294
22:27:04|0.00020294
22:27:06|0.00020294
22:27:07|0.00020294
22:27:08|0.00020294
22:27:09|0.00020293
22:27:09|0.00020295
22:27:11|0.00020291
22:27:12|0.00020291
22:27:13|0.00020291
22:27:14|0.00020291
22:27:14|0.00020283
22:27:15|0.00020283
22:27:17|0.00020287
22:27:17|0.00020287
22:27:20|0.00020287
22:27:20|0.0002028
22:27:22|0.00020283
22:27:22|0.00020283
22:27:24|0.00020283
22:27:25|0.00020283
22:27:26|0.00020283
22:27:27|0.00020283
22:27:28|0.00020283
22:27:29|0.00020287
22:27:30|0.0002029
22:27:31|0.0002029
22:27:32|0.00020294
22:27:33|0.00020294
22:27:34|0.00020294
22:27:34|0.00020294
22:27:36|0.00020298
22:27:37|0.00020298
22:27:38|0.00020298
22:27:39|0.00020306
22:27:40|0.00020306
22:27:40|0.00020306
22:27:42|0.00020306
22:27:44|0.00020306
22:27:44|0.00020312
22:27:45|0.00020312
22:27:46|0.00020313
22:27:47|0.00020313
22:27:48|0.000203
22:27:49|0.000203
22:27:50|0.000203
22:27:51|0.000203
22:27:52|0.000203
22:27:53|0.00020327
22:27:54|0.00020311
22:27:55|0.00020311
22:27:56|0.00020312
22:27:57|0.00020312
22:27:58|0.00020312
22:27:59|0.00020312
22:28:00|0.00020312
22:28:01|0.00020312
22:28:02|0.00020311
22:28:04|0.00020311
22:28:05|0.00020302
22:28:05|0.00020302
22:28:06|0.00020302
22:28:08|0.00020302
22:28:09|0.00020302
22:28:10|0.00020312
22:28:11|0.00020312
22:28:13|0.00020306
22:28:13|0.00020306
22:28:14|0.00020306
22:28:15|0.00020306
22:28:16|0.00020306
22:28:18|0.00020304
22:28:19|0.00020304
22:28:19|0.00020304
22:28:22|0.00020304
22:28:23|0.00020304
22:28:24|0.00020312
22:28:25|0.00020312
22:28:26|0.00020312
22:28:27|0.00020312
22:28:28|0.00020312
22:28:29|0.00020312
22:28:30|0.00020307
22:28:31|0.00020307
22:28:33|0.00020309
22:28:33|0.00020309
22:28:34|0.00020309
22:28:35|0.00020309
22:28:36|0.00020309
22:28:37|0.0002031
22:28:38|0.0002031
22:28:40|0.00020302
22:28:40|0.00020302
22:28:42|0.00020302
22:28:42|0.00020302
22:28:43|0.00020302
22:28:45|0.00020303
22:28:46|0.00020303
22:28:47|0.00020278
22:28:48|0.00020275
22:28:49|0.00020266
22:28:50|0.00020266
22:28:51|0.00020266
22:28:53|0.0002027
22:28:53|0.0002027
22:28:54|0.00020281
22:28:55|0.00020281
22:28:56|0.00020281
22:28:57|0.00020268
22:28:58|0.00020268
22:28:59|0.00020272
22:29:00|0.00020268
22:29:01|0.00020275
22:29:03|0.00020267
22:29:04|0.00020274
22:29:05|0.00020281
22:29:06|0.00020281
22:29:07|0.0002028
22:29:08|0.0002027
22:29:09|0.0002027
22:29:10|0.00020286
22:29:11|0.00020293
22:29:12|0.00020291
22:29:13|0.00020291
22:29:14|0.0002028
22:29:15|0.00020286
22:29:16|0.00020286
22:29:17|0.00020286
22:29:17|0.00020286
22:29:19|0.00020273
22:29:19|0.00020273
22:29:21|0.00020273
22:29:22|0.00020283
22:29:23|0.00020274
22:29:24|0.00020274
22:29:26|0.00020283
22:29:26|0.00020283
22:29:27|0.00020283
22:29:28|0.00020283
22:29:29|0.00020283
22:29:30|0.00020283
22:29:31|0.00020274
22:29:33|0.00020274
22:29:34|0.00020274
22:29:35|0.00020274
22:29:36|0.00020274
22:29:37|0.00020268
22:29:38|0.00020268
22:29:39|0.00020268
22:29:40|0.00020264
22:29:40|0.00020264
22:29:42|0.00020264
22:29:43|0.00020264
22:29:44|0.00020271
22:29:44|0.00020271
22:29:46|0.00020271
22:29:47|0.00020271
22:29:48|0.00020265
22:29:49|0.00020265
22:29:51|0.00020265
22:29:52|0.00020272
22:29:52|0.00020272
22:29:53|0.00020277
22:29:54|0.00020277
22:29:55|0.00020277
22:29:56|0.00020277
22:29:57|0.00020264
22:29:58|0.00020264
22:29:59|0.00020264
22:30:00|0.00020272
22:30:01|0.00020283
22:30:02|0.000203
22:30:03|0.00020298
22:30:04|0.00020298
22:30:05|0.00020298
22:30:06|0.000203
22:30:07|0.00020308
22:30:08|0.00020312
22:30:09|0.00020319
22:30:10|0.00020319
22:30:11|0.00020323
22:30:12|0.00020327
22:30:13|0.00020323
22:30:15|0.00020327
22:30:16|0.00020328
22:30:17|0.00020328
22:30:18|0.0002033
22:30:19|0.0002033
22:30:20|0.00020335
22:30:21|0.0002035
22:30:22|0.0002035
22:30:24|0.00020341
22:30:25|0.00020346
22:30:26|0.00020346
22:30:27|0.00020337
22:30:29|0.00020338
22:30:29|0.00020333
22:30:30|0.00020335
22:30:31|0.0002032
22:30:32|0.0002032
22:30:34|0.0002032
22:30:35|0.0002031
22:30:36|0.00020323
22:30:37|0.00020348
22:30:38|0.00020348
22:30:40|0.00020319
22:30:40|0.00020322
22:30:41|0.00020322
22:30:42|0.00020322
22:30:43|0.00020322
22:30:44|0.0002031
22:30:46|0.00020306
22:30:46|0.0002031
22:30:48|0.0002031
22:30:49|0.00020301
22:30:50|0.0002031
22:30:51|0.00020309
22:30:52|0.000203
22:30:53|0.000203
22:30:54|0.000203
22:30:55|0.000203
22:30:56|0.000203
22:30:57|0.000203
22:30:58|0.000203
22:30:59|0.000203
22:31:00|0.00020304
22:31:01|0.00020306
22:31:02|0.00020306
22:31:03|0.00020306
22:31:05|0.00020306
22:31:05|0.00020306
22:31:06|0.00020298
22:31:07|0.00020298
22:31:08|0.00020301
22:31:09|0.00020301
22:31:10|0.00020301
22:31:11|0.00020301
22:31:12|0.00020301
22:31:14|0.00020301
22:31:15|0.00020301
22:31:16|0.00020307
22:31:17|0.00020314
22:31:18|0.00020314
22:31:18|0.00020314
22:31:20|0.00020314
22:31:21|0.00020314
22:31:22|0.00020314
22:31:23|0.00020314
22:31:24|0.00020314
22:31:25|0.00020314
22:31:27|0.00020311
22:31:27|0.00020311
22:31:28|0.00020311
22:31:29|0.00020311
22:31:30|0.00020311
22:31:31|0.00020311
22:31:32|0.00020311
22:31:33|0.00020311
22:31:34|0.00020314
22:31:35|0.00020314
22:31:36|0.00020313
22:31:38|0.00020313
22:31:38|0.00020314
22:31:40|0.00020314
22:31:40|0.00020313
22:31:42|0.00020313
22:31:43|0.00020313
22:31:44|0.00020313
22:31:45|0.00020313
22:31:46|0.0002031
22:31:47|0.0002031
22:31:48|0.0002031
22:31:48|0.0002031
22:31:50|0.0002031
22:31:51|0.00020312
22:31:52|0.00020312
22:31:53|0.00020307
22:31:54|0.00020302
22:31:55|0.00020302
22:31:56|0.00020302
22:31:57|0.00020303
22:31:58|0.00020303
22:31:59|0.00020302
22:32:00|0.00020302
22:32:01|0.00020302
22:32:01|0.00020302
22:32:03|0.00020302
22:32:03|0.00020305
22:32:05|0.00020305
22:32:06|0.00020322
22:32:07|0.00020322
22:32:08|0.00020319
22:32:09|0.00020317
22:32:10|0.0002031
22:32:10|0.0002031
22:32:12|0.0002031
22:32:13|0.0002031
22:32:14|0.00020311
22:32:15|0.00020311
22:32:16|0.00020311
22:32:17|0.00020311
22:32:18|0.00020311
22:32:19|0.0002031
22:32:20|0.00020306
22:32:20|0.00020295
22:32:22|0.00020295
22:32:23|0.00020295
22:32:24|0.00020295
22:32:26|0.00020281
22:32:27|0.00020281
22:32:28|0.00020281
22:32:30|0.00020288
22:32:31|0.00020288
22:32:33|0.00020295
22:32:34|0.00020287
22:32:35|0.00020287
22:32:36|0.00020287
22:32:38|0.00020284
22:32:38|0.00020284
22:32:39|0.00020289
22:32:40|0.00020289
22:32:41|0.00020287
22:32:42|0.0002029
22:32:43|0.00020291
22:32:44|0.00020291
22:32:45|0.00020291
22:32:47|0.00020284
22:32:49|0.00020281
22:32:49|0.00020281
22:32:50|0.00020281
22:32:51|0.0002028
22:32:53|0.00020281
22:32:54|0.0002028
22:32:55|0.00020276
22:32:56|0.00020276
22:32:56|0.00020276
22:32:59|0.00020276
22:32:59|0.00020284
22:33:00|0.00020283
22:33:01|0.0002028
22:33:02|0.0002028
22:33:03|0.0002028
22:33:04|0.00020275
22:33:06|0.00020275
22:33:07|0.00020275
22:33:08|0.00020273
22:33:09|0.0002027
22:33:10|0.0002027
22:33:12|0.00020273
22:33:12|0.00020275
22:33:13|0.00020271
22:33:14|0.00020271
22:33:15|0.00020271
22:33:16|0.00020271
22:33:17|0.00020271
22:33:18|0.00020271
22:33:19|0.00020267
22:33:20|0.00020264
22:33:21|0.00020263
22:33:22|0.00020254
22:33:24|0.00020256
22:33:25|0.00020259
22:33:26|0.00020255
22:33:28|0.0002026
22:33:29|0.0002026
22:33:29|0.0002026
22:33:30|0.00020255
22:33:32|0.00020253
22:33:33|0.00020253
22:33:33|0.00020246
22:33:35|0.00020246
22:33:37|0.00020254
22:33:37|0.00020253
22:33:39|0.00020253
22:33:40|0.00020253
22:33:41|0.00020241
22:33:42|0.00020239
22:33:42|0.00020239
22:33:44|0.00020239
22:33:45|0.00020233
22:33:47|0.00020221
22:33:47|0.00020227
22:33:49|0.00020219
22:33:50|0.00020219
22:33:51|0.00020214
22:33:52|0.00020214
22:33:53|0.00020214
22:33:53|0.00020216
22:33:55|0.00020216
22:33:56|0.00020217
22:33:57|0.00020223
22:33:58|0.00020223
22:33:59|0.00020223
22:34:00|0.00020223
22:34:01|0.00020223
22:34:02|0.00020217
22:34:03|0.00020219
22:34:04|0.00020219
22:34:05|0.00020219
22:34:07|0.00020218
22:34:07|0.00020218
22:34:08|0.00020218
22:34:09|0.0002022
22:34:10|0.00020221
22:34:11|0.00020221
22:34:12|0.0002022
22:34:13|0.0002022
22:34:14|0.00020219
22:34:15|0.00020219
22:34:17|0.00020219
22:34:18|0.00020219
22:34:19|0.00020219
22:34:19|0.00020219
22:34:20|0.00020219
22:34:21|0.00020218
22:34:23|0.00020217
22:34:23|0.00020217
22:34:25|0.00020216
22:34:25|0.00020216
22:34:27|0.00020216
22:34:28|0.00020217
22:34:30|0.00020211
22:34:31|0.00020211
22:34:31|0.00020216
22:34:34|0.00020196
22:34:35|0.00020195
22:34:35|0.00020202
22:34:37|0.00020202
22:34:39|0.00020202
22:34:40|0.00020202
22:34:40|0.00020194
22:34:42|0.00020194
22:34:43|0.00020197
22:34:45|0.00020196
22:34:46|0.00020196
22:34:47|0.00020196
22:34:48|0.00020199
22:34:49|0.00020199
22:34:50|0.00020199
22:34:51|0.00020199
22:34:52|0.00020194
22:34:53|0.00020194
22:34:54|0.00020194
22:34:55|0.00020196
22:34:56|0.00020196
22:34:56|0.00020196
22:34:58|0.00020196
22:34:59|0.00020196
22:35:00|0.00020196
22:35:01|0.00020196
22:35:02|0.00020194
22:35:03|0.00020198
22:35:04|0.0002019
22:35:05|0.00020196
22:35:06|0.00020196
22:35:07|0.00020196
22:35:08|0.0002019
22:35:09|0.0002019
22:35:10|0.00020194
22:35:11|0.00020188
22:35:12|0.00020188
22:35:13|0.00020188
22:35:14|0.00020188
22:35:15|0.00020193
22:35:16|0.00020193
22:35:17|0.00020193
22:35:18|0.00020188
22:35:19|0.00020193
22:35:20|0.00020193
22:35:21|0.00020191
22:35:22|0.00020182
22:35:23|0.00020182
22:35:24|0.00020182
22:35:25|0.00020184
22:35:26|0.0002018
22:35:27|0.0002018
22:35:29|0.00020179
22:35:30|0.00020167
22:35:31|0.00020167
22:35:32|0.0002016
22:35:34|0.00020167
22:35:34|0.00020161
22:35:35|0.00020163
22:35:37|0.00020167
22:35:38|0.00020167
22:35:39|0.00020167
22:35:40|0.00020159
22:35:41|0.00020159
22:35:42|0.00020162
22:35:43|0.00020153
22:35:44|0.00020155
22:35:45|0.00020151
22:35:47|0.00020171
22:35:47|0.00020193
22:35:48|0.00020188
22:35:49|0.00020185
22:35:50|0.00020184
22:35:51|0.00020196
22:35:52|0.00020186
22:35:53|0.00020177
22:35:54|0.00020177
22:35:55|0.00020177
22:35:56|0.00020177
22:35:58|0.00020194
22:35:59|0.00020194
22:35:59|0.00020194
22:36:02|0.00020194
22:36:02|0.00020199
22:36:03|0.00020191
22:36:05|0.00020199
22:36:06|0.00020199
22:36:07|0.000202
22:36:09|0.000202
22:36:10|0.000202
22:36:11|0.000202
22:36:11|0.0002022
22:36:13|0.00020205
22:36:13|0.00020205
22:36:14|0.00020219
22:36:15|0.00020219
22:36:16|0.00020219
22:36:18|0.00020219
22:36:18|0.00020218
22:36:20|0.00020227
22:36:21|0.0002022
22:36:22|0.00020225
22:36:23|0.00020224
22:36:24|0.00020224
22:36:25|0.00020224
22:36:26|0.00020224
22:36:27|0.00020216
22:36:28|0.00020216
22:36:30|0.00020214
22:36:31|0.00020221
22:36:32|0.00020213
22:36:33|0.00020196
22:36:35|0.00020201
22:36:35|0.00020192
22:36:36|0.00020196
22:36:37|0.00020196
22:36:39|0.00020196
22:36:40|0.0002019
22:36:40|0.0002018
22:36:41|0.00020177
22:36:42|0.00020177
22:36:43|0.00020177
22:36:44|0.00020177
22:36:46|0.00020177
22:36:47|0.00020179
22:36:48|0.00020189
22:36:48|0.00020189
22:36:50|0.00020181
22:36:50|0.00020181
22:36:52|0.0002017
22:36:52|0.00020174
22:36:54|0.00020174
22:36:54|0.00020174
22:36:55|0.00020182
22:36:56|0.00020198
22:36:58|0.00020198
22:36:58|0.00020198
22:37:00|0.00020188
22:37:01|0.00020188
22:37:01|0.00020188
22:37:03|0.00020188
22:37:03|0.00020198
22:37:05|0.00020192
22:37:05|0.00020192
22:37:06|0.00020192
22:37:08|0.00020194
22:37:09|0.00020194
22:37:10|0.00020212
22:37:10|0.00020212
22:37:11|0.00020212
22:37:12|0.00020204
22:37:13|0.000202
22:37:14|0.000202
22:37:15|0.000202
22:37:17|0.00020215
22:37:18|0.00020215
22:37:18|0.00020212
22:37:20|0.00020213
22:37:20|0.00020206
22:37:21|0.00020206
22:37:22|0.00020213
22:37:23|0.00020212
22:37:24|0.00020212
22:37:26|0.00020214
22:37:27|0.00020212
22:37:27|0.00020212
22:37:28|0.00020212
22:37:29|0.00020212
22:37:30|0.00020206
22:37:32|0.00020212
22:37:34|0.00020215
22:37:35|0.00020207
22:37:36|0.00020214
22:37:37|0.00020214
22:37:38|0.00020214
22:37:39|0.00020214
22:37:41|0.00020214
22:37:41|0.00020204
22:37:42|0.00020214
22:37:43|0.00020214
22:37:44|0.00020213
22:37:45|0.00020213
22:37:47|0.00020213
22:37:48|0.00020212
22:37:48|0.00020206
22:37:50|0.00020207
22:37:51|0.00020207
22:37:51|0.00020183
22:37:53|0.00020183
22:37:54|0.00020183
22:37:54|0.00020183
22:37:55|0.00020183
22:37:56|0.0002018
22:37:58|0.0002018
22:37:59|0.0002018
22:38:00|0.0002018
22:38:01|0.0002018
22:38:02|0.0002018
22:38:03|0.0002018
22:38:04|0.0002018
22:38:04|0.00020184
22:38:06|0.00020184
22:38:07|0.00020184
22:38:07|0.00020188
22:38:09|0.00020207
22:38:10|0.00020207
22:38:10|0.00020207
22:38:11|0.00020196
22:38:13|0.00020193
22:38:14|0.00020193
22:38:15|0.00020193
22:38:16|0.00020198
22:38:17|0.00020198
22:38:18|0.00020194
22:38:19|0.00020192
22:38:20|0.00020192
22:38:21|0.00020193
22:38:22|0.00020196
22:38:23|0.00020196
22:38:24|0.00020192
22:38:25|0.00020192
22:38:26|0.00020198
22:38:27|0.00020198
22:38:28|0.00020198
22:38:29|0.00020196
22:38:30|0.00020198
22:38:32|0.00020198
22:38:32|0.000202
22:38:34|0.00020199
22:38:35|0.00020199
22:38:36|0.00020199
22:38:37|0.00020199
22:38:39|0.00020197
22:38:40|0.00020198
22:38:41|0.00020198
22:38:42|0.00020198
22:38:43|0.00020207
22:38:44|0.00020207
22:38:45|0.00020207
22:38:46|0.0002021
22:38:48|0.00020202
22:38:49|0.00020202
22:38:50|0.00020202
22:38:52|0.0002021
22:38:52|0.0002021
22:38:53|0.00020215
22:38:54|0.00020222
22:38:55|0.00020222
22:38:57|0.00020222
22:38:57|0.00020222
22:38:59|0.00020222
22:39:00|0.00020222
22:39:01|0.00020222
22:39:01|0.00020222
22:39:02|0.00020231
22:39:03|0.00020231
22:39:04|0.00020231
22:39:06|0.00020235
22:39:07|0.00020231
22:39:08|0.0002024
22:39:09|0.00020238
22:39:10|0.0002024
22:39:11|0.00020232
22:39:12|0.00020239
22:39:14|0.00020243
22:39:14|0.00020243
22:39:16|0.00020239
22:39:17|0.00020239
22:39:18|0.00020239
22:39:19|0.00020235
22:39:20|0.00020234
22:39:21|0.00020234
22:39:22|0.00020232
22:39:23|0.00020232
22:39:24|0.00020232
22:39:25|0.00020232
22:39:26|0.00020232
22:39:27|0.00020231
22:39:28|0.00020231
22:39:29|0.00020231
22:39:30|0.00020231
22:39:31|0.00020231
22:39:33|0.00020231
22:39:33|0.0002023
22:39:34|0.0002023
22:39:36|0.0002023
22:39:39|0.0002023
22:39:40|0.00020232
22:39:41|0.0002023
22:39:42|0.0002023
22:39:43|0.0002023
22:39:44|0.00020234
22:39:45|0.00020234
22:39:46|0.00020226
22:39:47|0.00020227
22:39:48|0.00020227
22:39:49|0.00020219
22:39:52|0.00020219
22:39:52|0.00020225
22:39:54|0.00020225
22:39:55|0.00020225
22:39:55|0.00020226
22:39:58|0.00020226
22:39:58|0.00020226
22:39:59|0.00020214
22:40:00|0.00020214
22:40:01|0.00020214
22:40:02|0.00020214
22:40:03|0.00020214
22:40:04|0.00020214
22:40:05|0.00020214
22:40:06|0.00020214
22:40:07|0.00020214
22:40:08|0.00020214
22:40:09|0.0002023
22:40:10|0.0002023
22:40:11|0.0002023
22:40:12|0.00020222
22:40:13|0.00020222
22:40:14|0.00020222
22:40:15|0.0002023
22:40:16|0.0002023
22:40:17|0.00020222
22:40:18|0.00020222
22:40:19|0.00020222
22:40:20|0.00020222
22:40:21|0.00020222
22:40:22|0.0002023
22:40:23|0.0002023
22:40:24|0.0002023
22:40:25|0.0002023
22:40:26|0.0002023
22:40:28|0.0002023
22:40:28|0.00020224
22:40:29|0.00020223
22:40:30|0.0002023
22:40:31|0.0002023
22:40:33|0.0002023
22:40:34|0.0002023
22:40:36|0.0002023
22:40:36|0.00020229
22:40:37|0.0002023
22:40:39|0.00020229
22:40:39|0.00020229
22:40:41|0.00020229
22:40:42|0.00020229
22:40:43|0.00020224
22:40:44|0.00020224
22:40:45|0.00020224
22:40:46|0.00020224
22:40:47|0.00020231
22:40:48|0.00020231
22:40:50|0.00020235
22:40:50|0.00020235
22:40:51|0.00020233
22:40:53|0.00020233
22:40:55|0.00020234
22:40:56|0.00020234
22:40:58|0.00020234
22:40:58|0.00020234
22:40:59|0.00020234
22:41:00|0.00020234
22:41:01|0.00020235
22:41:02|0.00020235
22:41:03|0.00020235
22:41:04|0.00020235
22:41:05|0.00020235
22:41:06|0.00020234
22:41:07|0.00020234
22:41:08|0.00020234
22:41:09|0.00020234
22:41:10|0.00020234
22:41:11|0.00020234
22:41:12|0.00020234
22:41:13|0.00020234
22:41:14|0.00020235
22:41:15|0.00020235
22:41:16|0.00020234
22:41:17|0.00020235
22:41:18|0.00020235
22:41:19|0.00020235
22:41:20|0.00020235
22:41:21|0.00020235
22:41:22|0.00020235
22:41:23|0.00020235
22:41:24|0.00020242
22:41:25|0.00020242
22:41:26|0.00020242
22:41:27|0.0002024
22:41:28|0.00020241
22:41:29|0.00020239
22:41:30|0.00020239
22:41:31|0.00020242
22:41:32|0.00020237
22:41:34|0.00020242
22:41:34|0.00020242
22:41:36|0.00020242
22:41:37|0.00020242
22:41:38|0.0002024
22:41:40|0.0002024
22:41:41|0.00020242
22:41:42|0.0002024
22:41:44|0.00020237
22:41:45|0.00020234
22:41:46|0.00020234
22:41:47|0.00020241
22:41:48|0.00020241
22:41:49|0.00020246
22:41:50|0.00020246
22:41:51|0.00020246
22:41:52|0.00020246
22:41:53|0.00020246
22:41:54|0.00020246
22:41:55|0.00020246
22:41:56|0.00020246
22:41:57|0.00020246
22:41:58|0.00020246
22:41:59|0.00020225
22:42:00|0.00020228
22:42:01|0.0002022
22:42:02|0.0002022
22:42:03|0.00020212
22:42:04|0.00020212
22:42:06|0.00020212
22:42:07|0.00020212
22:42:08|0.00020212
22:42:09|0.00020216
22:42:11|0.00020211
22:42:11|0.00020212
22:42:12|0.00020212
22:42:13|0.00020212
22:42:14|0.00020219
22:42:15|0.00020219
22:42:16|0.00020219
22:42:17|0.00020211
22:42:18|0.00020211
22:42:19|0.00020219
22:42:20|0.00020219
22:42:21|0.00020219
22:42:23|0.00020212
22:42:24|0.00020212
22:42:25|0.00020212
22:42:26|0.00020212
22:42:27|0.00020212
22:42:27|0.00020211
22:42:29|0.00020211
22:42:30|0.0002021
22:42:31|0.0002021
22:42:32|0.0002021
22:42:33|0.00020207
22:42:34|0.00020205
22:42:36|0.000202
22:42:37|0.000202
22:42:39|0.000202
22:42:40|0.00020188
22:42:41|0.00020191
22:42:43|0.00020198
22:42:43|0.00020196
22:42:44|0.00020192
22:42:45|0.00020192
22:42:46|0.00020198
22:42:47|0.000202
22:42:48|0.000202
22:42:49|0.00020192
22:42:51|0.00020197
22:42:52|0.00020197
22:42:53|0.00020195
22:42:55|0.00020194
22:42:55|0.00020194
22:42:57|0.00020194
22:42:58|0.00020191
22:42:59|0.00020191
22:42:59|0.00020191
22:43:01|0.00020191
22:43:02|0.00020191
22:43:03|0.00020191
22:43:04|0.00020191
22:43:05|0.00020191
22:43:06|0.00020191
22:43:07|0.00020191
22:43:08|0.00020191
22:43:09|0.00020194
22:43:10|0.00020189
22:43:11|0.00020189
22:43:12|0.00020189
22:43:13|0.00020189
22:43:14|0.00020189
22:43:15|0.00020189
22:43:16|0.00020189
22:43:17|0.00020185
22:43:18|0.00020185
22:43:19|0.00020186
22:43:20|0.00020185
22:43:21|0.00020185
22:43:22|0.00020185
22:43:23|0.00020185
22:43:24|0.00020185
22:43:25|0.00020185
22:43:26|0.00020185
22:43:27|0.00020175
22:43:28|0.00020175
22:43:29|0.00020175
22:43:30|0.00020173
22:43:31|0.00020173
22:43:32|0.00020175
22:43:33|0.00020175
22:43:34|0.00020175
22:43:35|0.00020175
22:43:37|0.00020175
22:43:38|0.00020176
22:43:39|0.00020181
22:43:41|0.0002018
22:43:42|0.0002018
22:43:43|0.00020178
22:43:44|0.00020174
22:43:45|0.00020174
22:43:46|0.00020174
22:43:47|0.00020174
22:43:48|0.00020176
22:43:49|0.00020169
22:43:50|0.00020169
22:43:52|0.00020173
22:43:52|0.00020172
22:43:54|0.00020174
22:43:55|0.00020174
22:43:57|0.00020173
22:43:58|0.00020177
22:43:59|0.00020177
22:44:00|0.00020176
22:44:01|0.00020176
22:44:02|0.00020176
22:44:03|0.00020176
22:44:04|0.00020176
22:44:05|0.00020173
22:44:06|0.00020171
22:44:07|0.00020171
22:44:08|0.00020171
22:44:09|0.00020171
22:44:10|0.00020169
22:44:11|0.0002017
22:44:12|0.00020168
22:44:13|0.00020163
22:44:14|0.00020163
22:44:15|0.00020163
22:44:16|0.00020166
22:44:17|0.00020164
22:44:18|0.00020163
22:44:19|0.00020165
22:44:20|0.00020157
22:44:21|0.00020164
22:44:22|0.0002016
22:44:23|0.00020163
22:44:24|0.00020165
22:44:25|0.00020165
22:44:26|0.00020165
22:44:27|0.00020165
22:44:28|0.00020164
22:44:29|0.00020158
22:44:30|0.00020158
22:44:31|0.00020158
22:44:32|0.00020158
22:44:33|0.00020156
22:44:34|0.00020158
22:44:35|0.00020158
22:44:36|0.00020159
22:44:37|0.00020156
22:44:39|0.00020158
22:44:40|0.00020158
22:44:42|0.00020137
22:44:43|0.00020123
22:44:44|0.00020124
22:44:45|0.00020119
22:44:46|0.00020121
22:44:47|0.00020121
22:44:49|0.00020119
22:44:50|0.0002011
22:44:51|0.00020111
22:44:52|0.00020111
22:44:53|0.00020112
22:44:54|0.00020101
22:44:55|0.0002011
22:44:57|0.00020105
22:44:57|0.00020103
22:44:59|0.00020108
22:45:00|0.00020108
22:45:00|0.00020109
22:45:02|0.0002011
22:45:03|0.00020133
22:45:04|0.00020128
22:45:05|0.00020134
22:45:07|0.00020134
22:45:07|0.0002013
22:45:08|0.0002013
22:45:10|0.0002013
22:45:10|0.00020132
22:45:11|0.00020146
22:45:12|0.00020156
22:45:13|0.00020164
22:45:15|0.00020159
22:45:15|0.00020159
22:45:17|0.00020167
22:45:18|0.00020171
22:45:18|0.00020175
22:45:20|0.00020179
22:45:21|0.00020183
22:45:22|0.00020183
22:45:23|0.00020182
22:45:24|0.00020183
22:45:24|0.00020199
22:45:25|0.00020188
22:45:26|0.00020191
22:45:28|0.00020191
22:45:28|0.00020191
22:45:30|0.00020188
22:45:31|0.00020188
22:45:31|0.00020188
22:45:32|0.000202
22:45:33|0.00020207
22:45:35|0.00020199
22:45:36|0.00020199
22:45:36|0.00020199
22:45:38|0.00020197
22:45:39|0.00020198
22:45:41|0.00020198
22:45:41|0.00020197
22:45:44|0.00020198
22:45:44|0.00020197
22:45:45|0.00020197
22:45:46|0.00020204
22:45:47|0.00020204
22:45:48|0.00020202
22:45:49|0.00020202
22:45:50|0.00020197
22:45:51|0.00020197
22:45:53|0.00020199
22:45:54|0.00020203
22:45:55|0.00020203
22:45:57|0.00020204
22:45:58|0.00020202
22:45:58|0.00020202
22:45:59|0.00020204
22:46:01|0.00020203
22:46:01|0.00020203
22:46:03|0.00020204
22:46:03|0.00020201
22:46:04|0.00020201
22:46:05|0.000202
22:46:07|0.00020199
22:46:08|0.00020199
22:46:08|0.00020199
22:46:10|0.000202
22:46:11|0.000202
22:46:11|0.00020195
22:46:13|0.00020195
22:46:14|0.00020197
22:46:15|0.00020197
22:46:15|0.00020195
22:46:17|0.00020195
22:46:17|0.00020195
22:46:18|0.00020195
22:46:19|0.00020195
22:46:20|0.00020195
22:46:22|0.00020203
22:46:23|0.00020203
22:46:24|0.00020203
22:46:24|0.00020202
22:46:25|0.00020204
22:46:27|0.00020204
22:46:28|0.00020203
22:46:29|0.00020201
22:46:30|0.00020201
22:46:31|0.00020201
22:46:32|0.000202
22:46:33|0.00020201
22:46:34|0.00020201
22:46:35|0.00020201
22:46:36|0.000202
22:46:37|0.000202
22:46:38|0.000202
22:46:40|0.000202
22:46:41|0.000202
22:46:42|0.000202
22:46:43|0.000202
22:46:44|0.000202
22:46:46|0.000202
22:46:46|0.000202
22:46:48|0.000202
22:46:49|0.000202
22:46:50|0.00020195
22:46:51|0.00020196
22:46:52|0.00020196
22:46:53|0.00020196
22:46:55|0.00020196
22:46:55|0.00020199
22:46:56|0.00020199
22:46:58|0.00020196
22:46:59|0.00020196
22:47:00|0.00020196
22:47:02|0.00020195
22:47:02|0.00020195
22:47:04|0.00020195
22:47:05|0.00020195
22:47:05|0.00020195
22:47:06|0.00020195
22:47:07|0.00020196
22:47:08|0.00020196
22:47:09|0.00020196
22:47:10|0.00020196
22:47:11|0.00020196
22:47:12|0.00020196
22:47:13|0.00020196
22:47:14|0.00020196
22:47:15|0.00020183
22:47:18|0.00020191
22:47:18|0.00020191
22:47:19|0.00020191
22:47:21|0.00020179
22:47:22|0.00020179
22:47:23|0.0002018
22:47:24|0.0002018
22:47:24|0.00020183
22:47:26|0.00020183
22:47:27|0.00020182
22:47:28|0.00020182
22:47:29|0.00020182
22:47:29|0.00020182
22:47:31|0.00020182
22:47:32|0.00020182
22:47:32|0.00020182
22:47:34|0.00020182
22:47:35|0.00020182
22:47:36|0.00020182
22:47:37|0.00020178
22:47:38|0.00020182
22:47:38|0.00020182
22:47:40|0.00020182
22:47:42|0.00020182
22:47:43|0.00020175
22:47:45|0.00020175
22:47:46|0.00020175
22:47:47|0.00020175
22:47:47|0.00020175
22:47:49|0.00020174
22:47:49|0.00020174
22:47:51|0.00020178
22:47:52|0.00020178
22:47:53|0.00020182
22:47:54|0.00020176
22:47:55|0.00020176
22:47:56|0.00020176
22:47:57|0.00020176
22:47:58|0.00020176
22:47:59|0.00020176
22:48:00|0.00020182
22:48:01|0.00020182
22:48:02|0.00020182
22:48:03|0.00020183
22:48:04|0.00020183
22:48:05|0.00020183
22:48:06|0.00020183
22:48:07|0.00020183
22:48:08|0.0002018
22:48:10|0.0002018
22:48:10|0.0002018
22:48:12|0.0002018
22:48:13|0.0002018
22:48:13|0.0002018
22:48:14|0.00020178
22:48:15|0.00020178
22:48:17|0.00020178
22:48:18|0.00020176
22:48:19|0.00020184
22:48:21|0.00020184
22:48:21|0.00020184
22:48:22|0.00020184
22:48:24|0.00020176
22:48:25|0.00020176
22:48:26|0.00020177
22:48:27|0.00020177
22:48:28|0.00020181
22:48:29|0.00020181
22:48:30|0.00020181
22:48:31|0.0002018
22:48:33|0.00020182
22:48:33|0.00020182
22:48:35|0.00020184
22:48:36|0.00020184
22:48:36|0.00020184
22:48:37|0.00020184
22:48:39|0.00020182
22:48:40|0.00020183
22:48:41|0.00020183
22:48:42|0.00020183
22:48:44|0.00020184
22:48:45|0.00020184
22:48:46|0.00020184
22:48:47|0.00020184
22:48:48|0.0002018
22:48:49|0.00020184
22:48:50|0.00020185
22:48:51|0.00020181
22:48:52|0.00020183
22:48:53|0.00020183
22:48:54|0.00020183
22:48:55|0.00020187
22:48:56|0.00020187
22:48:57|0.00020187
22:48:58|0.00020185
22:48:59|0.00020186
22:49:00|0.00020186
22:49:01|0.00020188
22:49:02|0.00020188
22:49:03|0.00020188
22:49:04|0.00020188
22:49:05|0.00020188
22:49:07|0.00020186
22:49:08|0.00020186
22:49:08|0.00020186
22:49:09|0.00020186
22:49:11|0.00020182
22:49:12|0.00020182
22:49:13|0.00020182
22:49:14|0.00020188
22:49:15|0.00020188
22:49:16|0.00020188
22:49:17|0.00020188
22:49:18|0.00020194
22:49:19|0.00020194
22:49:20|0.00020194
22:49:21|0.00020189
22:49:22|0.00020189
22:49:23|0.00020192
22:49:24|0.00020192
22:49:25|0.00020193
22:49:26|0.00020193
22:49:28|0.00020201
22:49:29|0.00020202
22:49:30|0.00020202
22:49:31|0.00020201
22:49:33|0.00020202
22:49:33|0.00020202
22:49:35|0.00020203
22:49:37|0.00020204
22:49:37|0.00020203
22:49:38|0.00020202
22:49:39|0.00020202
22:49:40|0.00020204
22:49:43|0.00020205
22:49:43|0.00020203
22:49:44|0.00020206
22:49:45|0.00020213
22:49:47|0.00020209
22:49:48|0.00020211
22:49:49|0.00020211
22:49:50|0.00020211
22:49:51|0.00020211
22:49:52|0.00020209
22:49:53|0.00020209
22:49:54|0.00020209
22:49:55|0.00020209
22:49:56|0.00020209
22:49:57|0.00020209
22:49:59|0.00020209
22:49:59|0.00020209
22:50:00|0.00020212
22:50:02|0.00020212
22:50:02|0.00020212
22:50:04|0.00020218
22:50:05|0.00020218
22:50:06|0.00020222
22:50:07|0.00020225
22:50:08|0.00020235
22:50:09|0.00020238
22:50:11|0.0002024
22:50:12|0.0002024
22:50:13|0.00020237
22:50:14|0.00020238
22:50:15|0.0002025
22:50:16|0.00020249
22:50:17|0.00020253
22:50:18|0.00020256
22:50:19|0.00020257
22:50:20|0.00020256
22:50:21|0.00020256
22:50:22|0.00020257
22:50:23|0.00020257
22:50:24|0.00020262
22:50:25|0.00020257
22:50:26|0.00020256
22:50:27|0.00020256
22:50:28|0.00020259
22:50:29|0.00020268
22:50:30|0.00020268
22:50:31|0.00020268
22:50:32|0.00020268
22:50:33|0.00020268
22:50:34|0.00020268
22:50:35|0.00020268
22:50:36|0.00020275
22:50:37|0.00020275
22:50:38|0.00020275
22:50:39|0.00020275
22:50:40|0.00020281
22:50:41|0.0002028
22:50:42|0.00020284
22:50:44|0.00020289
22:50:44|0.00020289
22:50:46|0.00020302
22:50:47|0.000203
22:50:48|0.00020301
22:50:49|0.00020303
22:50:50|0.0002031
22:50:51|0.00020333
22:50:52|0.00020333
22:50:53|0.00020332
22:50:54|0.00020331
22:50:56|0.00020334
22:50:57|0.00020338
22:50:58|0.00020328
22:50:58|0.00020328
22:50:59|0.00020328
22:51:01|0.00020312
22:51:02|0.0002031
22:51:03|0.00020312
22:51:03|0.00020312
22:51:04|0.00020312
22:51:06|0.00020312
22:51:07|0.0002032
22:51:08|0.00020312
22:51:09|0.0002031
22:51:10|0.0002031
22:51:11|0.0002031
22:51:13|0.00020303
22:51:14|0.00020303
22:51:15|0.00020286
22:51:16|0.00020308
22:51:17|0.00020318
22:51:17|0.00020321
22:51:19|0.00020309
22:51:19|0.00020309
22:51:20|0.00020321
22:51:22|0.00020321
22:51:22|0.00020321
22:51:24|0.00020332
22:51:24|0.00020332
22:51:26|0.0002034
22:51:27|0.0002034
22:51:28|0.00020339
22:51:29|0.0002034
22:51:30|0.00020349
22:51:31|0.00020351
22:51:33|0.00020348
22:51:34|0.00020353
22:51:34|0.00020353
22:51:35|0.00020352
22:51:36|0.00020352
22:51:38|0.00020352
22:51:38|0.00020352
22:51:40|0.00020352
22:51:41|0.00020352
22:51:42|0.00020352
22:51:43|0.00020349
22:51:44|0.00020349
22:51:46|0.00020359
22:51:47|0.00020359
22:51:48|0.00020359
22:51:49|0.00020359
22:51:50|0.00020359
22:51:51|0.00020371
22:51:52|0.00020369
22:51:53|0.00020369
22:51:54|0.00020369
22:51:55|0.00020369
22:51:56|0.00020366
22:51:57|0.00020366
22:51:58|0.00020366
22:51:59|0.00020361
22:52:00|0.00020367
22:52:01|0.00020364
22:52:02|0.00020364
22:52:03|0.00020368
22:52:05|0.0002037
22:52:06|0.0002037
22:52:07|0.0002037
22:52:07|0.0002037
22:52:09|0.0002037
22:52:09|0.00020371
22:52:11|0.00020371
22:52:11|0.0002037
22:52:12|0.00020375
22:52:13|0.00020371
22:52:14|0.00020371
22:52:16|0.00020369
22:52:17|0.00020369
22:52:18|0.00020363
22:52:19|0.00020358
22:52:20|0.00020358
22:52:21|0.00020361
22:52:22|0.00020361
22:52:23|0.00020362
22:52:24|0.00020363
22:52:25|0.00020363
22:52:26|0.00020357
22:52:27|0.00020364
22:52:28|0.00020364
22:52:29|0.00020364
22:52:30|0.00020377
22:52:32|0.00020371
22:52:32|0.00020366
22:52:34|0.00020369
22:52:34|0.00020369
22:52:36|0.00020369
22:52:36|0.00020369
22:52:37|0.00020371
22:52:38|0.00020371
22:52:39|0.00020371
22:52:41|0.00020371
22:52:42|0.00020367
22:52:43|0.00020368
22:52:44|0.00020368
22:52:46|0.00020364
22:52:48|0.0002036
22:52:48|0.00020364
22:52:49|0.00020364
22:52:50|0.00020364
22:52:51|0.00020364
22:52:52|0.0002036
22:52:53|0.00020361
22:52:54|0.00020361
22:52:55|0.00020363
22:52:56|0.00020363
22:52:57|0.0002036
22:52:58|0.0002036
22:52:59|0.0002036
22:53:00|0.00020357
22:53:01|0.00020357
22:53:02|0.00020358
22:53:03|0.00020358
22:53:04|0.00020354
22:53:05|0.00020353
22:53:06|0.00020351
22:53:07|0.00020345
22:53:09|0.00020345
22:53:10|0.00020345
22:53:11|0.00020345
22:53:12|0.00020345
22:53:13|0.00020347
22:53:14|0.00020347
22:53:15|0.00020345
22:53:16|0.00020337
22:53:17|0.00020337
22:53:18|0.00020327
22:53:19|0.00020327
22:53:19|0.00020327
22:53:21|0.00020327
22:53:21|0.00020327
22:53:23|0.00020331
22:53:24|0.00020331
22:53:25|0.00020331
22:53:26|0.00020323
22:53:28|0.00020323
22:53:29|0.00020321
22:53:30|0.0002031
22:53:31|0.0002031
22:53:32|0.00020303
22:53:33|0.00020303
22:53:34|0.00020303
22:53:35|0.00020297
22:53:35|0.00020297
22:53:37|0.00020308
22:53:38|0.00020308
22:53:38|0.00020307
22:53:39|0.00020307
22:53:40|0.00020309
22:53:42|0.00020294
22:53:42|0.00020308
22:53:44|0.00020302
22:53:44|0.00020308
22:53:45|0.00020308
22:53:46|0.00020308
22:53:48|0.00020299
22:53:49|0.00020299
22:53:50|0.00020294
22:53:52|0.00020294
22:53:53|0.00020287
22:53:54|0.00020287
22:53:55|0.00020287
22:53:56|0.00020285
22:53:57|0.00020285
22:53:58|0.00020288
22:53:59|0.00020286
22:54:00|0.00020287
22:54:02|0.00020287
22:54:02|0.00020287
22:54:03|0.00020287
22:54:05|0.0002027
22:54:06|0.00020277
22:54:08|0.00020277
22:54:09|0.00020283
22:54:09|0.00020291
22:54:11|0.00020306
22:54:12|0.00020301
22:54:12|0.00020301
22:54:13|0.00020306
22:54:14|0.00020306
22:54:15|0.00020306
22:54:16|0.00020311
22:54:18|0.0002033
22:54:18|0.0002033
22:54:20|0.00020322
22:54:21|0.00020322
22:54:22|0.00020322
22:54:22|0.00020322
22:54:24|0.0002032
22:54:24|0.00020321
22:54:25|0.00020321
22:54:26|0.00020321
22:54:27|0.00020321
22:54:28|0.00020326
22:54:29|0.00020325
22:54:31|0.00020327
22:54:31|0.00020327
22:54:33|0.00020327
22:54:34|0.00020327
22:54:35|0.00020329
22:54:36|0.00020337
22:54:37|0.00020335
22:54:38|0.00020342
22:54:39|0.00020352
22:54:40|0.00020352
22:54:41|0.00020353
22:54:42|0.0002036
22:54:43|0.0002036
22:54:44|0.0002036
22:54:46|0.00020358
22:54:46|0.00020358
22:54:49|0.0002036
22:54:50|0.00020361
22:54:51|0.00020362
22:54:52|0.00020362
22:54:53|0.00020358
22:54:54|0.00020358
22:54:55|0.00020358
22:54:57|0.00020364
22:54:57|0.00020361
22:54:59|0.00020361
22:54:59|0.00020361
22:55:01|0.00020371
22:55:01|0.00020371
22:55:03|0.00020376
22:55:04|0.00020376
22:55:05|0.00020376
22:55:06|0.00020374
22:55:07|0.00020373
22:55:08|0.00020373
22:55:09|0.00020373
22:55:10|0.00020369
22:55:11|0.00020368
22:55:12|0.00020367
22:55:13|0.00020367
22:55:14|0.00020367
22:55:15|0.00020374
22:55:16|0.00020374
22:55:17|0.00020374
22:55:18|0.00020376
22:55:19|0.00020376
22:55:20|0.00020376
22:55:21|0.00020379
22:55:22|0.0002038
22:55:23|0.0002038
22:55:24|0.0002038
22:55:25|0.00020382
22:55:26|0.00020382
22:55:27|0.00020384
22:55:28|0.00020384
22:55:29|0.00020384
22:55:31|0.00020385
22:55:32|0.00020387
22:55:33|0.00020387
22:55:33|0.00020387
22:55:35|0.00020386
22:55:36|0.00020386
22:55:37|0.00020386
22:55:38|0.00020392
22:55:39|0.00020387
22:55:39|0.00020391
22:55:40|0.00020391
22:55:42|0.00020387
22:55:43|0.00020387
22:55:44|0.00020387
22:55:45|0.00020392
22:55:46|0.00020392
22:55:46|0.00020392
22:55:49|0.00020387
22:55:50|0.00020387
22:55:50|0.00020392
22:55:53|0.00020393
22:55:53|0.00020392
22:55:54|0.00020385
22:55:55|0.00020377
22:55:56|0.00020377
22:55:58|0.00020377
22:55:58|0.00020377
22:56:00|0.00020388
22:56:01|0.00020388
22:56:02|0.00020388
22:56:03|0.00020383
22:56:04|0.00020375
22:56:05|0.00020375
22:56:06|0.00020378
22:56:06|0.00020378
22:56:07|0.00020377
22:56:09|0.00020377
22:56:10|0.00020377
22:56:10|0.00020366
22:56:11|0.00020366
22:56:12|0.00020354
22:56:14|0.00020422
22:56:15|0.00020423
22:56:16|0.00020439
22:56:17|0.00020453
22:56:18|0.00020453
22:56:19|0.00020453
22:56:20|0.00020457
22:56:21|0.00020458
22:56:22|0.00020453
22:56:23|0.00020465
22:56:24|0.00020475
22:56:25|0.00020475
22:56:26|0.00020454
22:56:27|0.00020473
22:56:28|0.00020473
22:56:29|0.00020473
22:56:30|0.00020479
22:56:31|0.00020479
22:56:33|0.00020474
22:56:34|0.00020483
22:56:35|0.00020481
22:56:36|0.0002049
22:56:37|0.00020483
22:56:38|0.00020483
22:56:39|0.0002049
22:56:39|0.0002049
22:56:41|0.0002049
22:56:42|0.0002049
22:56:43|0.000205
22:56:44|0.00020504
22:56:45|0.00020509
22:56:46|0.00020509
22:56:47|0.00020512
22:56:48|0.00020512
22:56:49|0.00020512
22:56:51|0.00020497
22:56:51|0.00020497
22:56:53|0.00020503
22:56:54|0.00020502
22:56:55|0.00020501
22:56:55|0.000205
22:56:56|0.00020486
22:56:58|0.00020472
22:56:59|0.00020465
22:57:00|0.00020453
22:57:01|0.00020453
22:57:03|0.00020453
22:57:04|0.00020458
22:57:04|0.00020467
22:57:06|0.00020467
22:57:07|0.00020475
22:57:07|0.00020486
22:57:09|0.00020485
22:57:11|0.00020478
22:57:12|0.00020489
22:57:12|0.00020496
22:57:13|0.00020496
22:57:14|0.00020496
22:57:16|0.00020496
22:57:17|0.00020489
22:57:18|0.00020491
22:57:19|0.00020491
22:57:20|0.00020494
22:57:21|0.00020496
22:57:22|0.00020499
22:57:23|0.00020499
22:57:23|0.00020486
22:57:25|0.00020486
22:57:26|0.00020494
22:57:28|0.00020497
22:57:28|0.00020497
22:57:29|0.00020496
22:57:30|0.00020496
22:57:32|0.00020488
22:57:33|0.0002049
22:57:34|0.0002049
22:57:35|0.00020481
22:57:36|0.00020488
22:57:37|0.00020488
22:57:38|0.00020488
22:57:39|0.00020488
22:57:40|0.00020488
22:57:41|0.00020488
22:57:42|0.00020488
22:57:43|0.00020486
22:57:44|0.00020487
22:57:45|0.00020487
22:57:46|0.00020487
22:57:47|0.00020482
22:57:49|0.00020477
22:57:49|0.00020477
22:57:51|0.00020473
22:57:52|0.00020471
22:57:53|0.00020473
22:57:55|0.00020473
22:57:56|0.00020481
22:57:57|0.00020486
22:57:57|0.00020486
22:58:00|0.00020485
22:58:00|0.00020485
22:58:02|0.00020485
22:58:03|0.00020486
22:58:04|0.00020494
22:58:06|0.00020492
22:58:06|0.00020484
22:58:07|0.00020484
22:58:08|0.00020478
22:58:10|0.00020481
22:58:11|0.00020481
22:58:12|0.00020487
22:58:13|0.00020487
22:58:14|0.00020487
22:58:16|0.00020478
22:58:17|0.00020478
22:58:18|0.00020478
22:58:18|0.00020481
22:58:20|0.00020481
22:58:21|0.00020493
22:58:22|0.00020494
22:58:23|0.00020497
22:58:24|0.00020497
22:58:25|0.00020497
22:58:26|0.00020489
22:58:27|0.00020489
22:58:28|0.00020489
22:58:29|0.00020489
22:58:30|0.00020489
22:58:31|0.00020485
22:58:32|0.00020488
22:58:33|0.00020488
22:58:34|0.00020496
22:58:35|0.00020492
22:58:36|0.00020491
22:58:37|0.00020488
22:58:38|0.00020488
22:58:39|0.00020488
22:58:40|0.00020488
22:58:41|0.00020487
22:58:42|0.0002049
22:58:43|0.00020489
22:58:44|0.00020489
22:58:45|0.00020489
22:58:46|0.00020488
22:58:47|0.00020488
22:58:49|0.00020488
22:58:50|0.00020488
22:58:51|0.00020488
22:58:52|0.00020484
22:58:53|0.00020484
22:58:55|0.00020488
22:58:56|0.00020488
22:58:56|0.00020482
22:58:57|0.00020481
22:58:59|0.00020482
22:59:00|0.00020482
22:59:01|0.00020482
22:59:03|0.0002048
22:59:04|0.0002048
22:59:04|0.0002048
22:59:06|0.0002048
22:59:07|0.0002048
22:59:08|0.0002048
22:59:10|0.00020472
22:59:11|0.00020472
22:59:12|0.00020472
22:59:12|0.00020473
22:59:13|0.00020476
22:59:14|0.00020476
22:59:16|0.00020473
22:59:16|0.00020473
22:59:17|0.00020476
22:59:18|0.00020476
22:59:20|0.00020474
22:59:20|0.00020474
22:59:22|0.00020474
22:59:22|0.00020474
22:59:23|0.00020476
22:59:24|0.00020476
22:59:26|0.00020475
22:59:26|0.00020461
22:59:28|0.00020455
22:59:29|0.00020449
22:59:29|0.00020449
22:59:30|0.00020444
22:59:32|0.00020438
22:59:32|0.00020444
22:59:33|0.00020444
22:59:34|0.00020428
22:59:35|0.00020423
22:59:36|0.00020424
22:59:38|0.00020412
22:59:39|0.00020409
22:59:40|0.00020401
22:59:40|0.00020404
22:59:42|0.00020401
22:59:42|0.00020388
22:59:43|0.00020388
22:59:45|0.00020386
22:59:45|0.00020375
22:59:46|0.0002037
22:59:48|0.00020359
22:59:49|0.00020359
22:59:50|0.00020359
22:59:51|0.0002036
22:59:53|0.00020363
22:59:54|0.00020363
22:59:55|0.00020375
22:59:57|0.00020379
22:59:58|0.00020399
23:00:00|0.00020399
23:00:00|0.00020382
23:00:02|0.00020383
23:00:03|0.00020383
23:00:03|0.00020383
23:00:04|0.00020391
23:00:05|0.00020391
23:00:07|0.00020387
23:00:08|0.0002041
23:00:09|0.00020403
23:00:10|0.00020407
23:00:11|0.0002041
23:00:12|0.0002041
23:00:13|0.0002041
23:00:14|0.0002041
23:00:15|0.00020418
23:00:16|0.00020412
23:00:17|0.00020412
23:00:18|0.00020412
23:00:19|0.00020424
23:00:20|0.00020423
23:00:21|0.00020423
23:00:23|0.00020423
23:00:24|0.00020425
23:00:25|0.00020425
23:00:26|0.0002044
23:00:27|0.00020444
23:00:29|0.0002045
23:00:29|0.0002045
23:00:31|0.0002045
23:00:32|0.0002045
23:00:33|0.00020449
23:00:34|0.0002045
23:00:35|0.0002046
23:00:36|0.00020463
23:00:37|0.00020464
23:00:39|0.00020464
23:00:39|0.00020474
23:00:41|0.00020472
23:00:42|0.00020468
23:00:43|0.00020471
23:00:44|0.00020471
23:00:45|0.00020471
23:00:46|0.00020463
23:00:47|0.00020502
23:00:48|0.00020496
23:00:49|0.000205
23:00:50|0.00020496
23:00:51|0.00020496
23:00:52|0.00020491
23:00:54|0.00020475
23:00:55|0.00020482
23:00:56|0.00020467
23:00:58|0.00020464
23:00:58|0.00020464
23:01:00|0.00020467
23:01:01|0.00020465
23:01:02|0.00020465
23:01:03|0.00020465
23:01:05|0.00020465
23:01:06|0.00020465
23:01:07|0.00020465
23:01:08|0.0002048
23:01:09|0.00020485
23:01:10|0.00020485
23:01:11|0.00020485
23:01:12|0.00020478
23:01:13|0.00020478
23:01:14|0.00020478
23:01:15|0.00020478
23:01:16|0.00020484
23:01:17|0.00020479
23:01:18|0.00020475
23:01:19|0.00020475
23:01:20|0.00020475
23:01:21|0.00020475
23:01:22|0.0002047
23:01:23|0.0002047
23:01:24|0.00020468
23:01:25|0.00020465
23:01:26|0.00020463
23:01:27|0.00020463
23:01:28|0.00020466
23:01:29|0.00020466
23:01:30|0.00020466
23:01:32|0.00020456
23:01:32|0.00020456
23:01:34|0.0002045
23:01:35|0.00020446
23:01:35|0.00020447
23:01:37|0.00020447
23:01:38|0.00020437
23:01:39|0.00020435
23:01:40|0.00020435
23:01:41|0.00020447
23:01:42|0.00020437
23:01:43|0.00020435
23:01:44|0.00020435
23:01:45|0.00020435
23:01:46|0.00020436
23:01:47|0.00020436
23:01:48|0.00020436
23:01:49|0.00020436
23:01:50|0.00020425
23:01:51|0.00020434
23:01:52|0.00020434
23:01:53|0.00020431
23:01:55|0.00020431
23:01:56|0.00020432
23:01:57|0.0002043
23:01:58|0.0002043
23:01:59|0.00020432
23:02:00|0.00020432
23:02:01|0.00020428
23:02:02|0.00020429
23:02:03|0.00020429
23:02:04|0.00020429
23:02:05|0.00020456
23:02:06|0.00020456
23:02:07|0.00020457
23:02:08|0.00020463
23:02:09|0.00020463
23:02:10|0.00020463
23:02:11|0.00020463
23:02:12|0.00020469
23:02:13|0.00020469
23:02:14|0.00020471
23:02:15|0.0002047
23:02:16|0.0002047
23:02:18|0.00020464
23:02:19|0.00020458
23:02:20|0.00020451
23:02:21|0.00020448
23:02:23|0.00020448
23:02:24|0.00020448
23:02:25|0.00020447
23:02:25|0.00020447
23:02:27|0.00020453
23:02:28|0.00020453
23:02:28|0.00020453
23:02:30|0.00020453
23:02:30|0.00020449
23:02:32|0.00020448
23:02:32|0.00020458
23:02:34|0.00020445
23:02:35|0.00020445
23:02:36|0.00020445
23:02:37|0.00020445
23:02:37|0.00020445
23:02:38|0.00020427
23:02:40|0.0002043
23:02:41|0.0002043
23:02:42|0.00020432
23:02:43|0.00020432
23:02:44|0.00020421
23:02:45|0.0002041
23:02:46|0.0002042
23:02:47|0.00020427
23:02:48|0.00020427
23:02:49|0.0002043
23:02:50|0.0002043
23:02:51|0.0002043
23:02:52|0.0002043
23:02:53|0.0002043
23:02:54|0.0002043
23:02:55|0.0002043
23:02:56|0.00020415
23:02:58|0.00020389
23:02:59|0.00020385
23:02:59|0.00020382
23:03:01|0.00020382
23:03:02|0.00020397
23:03:04|0.00020401
23:03:04|0.00020411
23:03:05|0.00020423
23:03:06|0.00020431
23:03:08|0.00020431
23:03:09|0.00020431
23:03:11|0.00020426
23:03:11|0.00020419
23:03:12|0.00020419
23:03:13|0.00020419
23:03:14|0.00020419
23:03:15|0.00020411
23:03:16|0.00020406
23:03:18|0.00020399
23:03:19|0.00020399
23:03:20|0.00020398
23:03:21|0.00020424
23:03:23|0.00020421
23:03:23|0.00020424
23:03:24|0.00020421
23:03:25|0.00020423
23:03:26|0.00020421
23:03:27|0.00020419
23:03:28|0.0002043
23:03:29|0.00020432
23:03:30|0.00020432
23:03:32|0.00020419
23:03:33|0.00020425
23:03:33|0.00020421
23:03:34|0.00020425
23:03:36|0.00020428
23:03:37|0.00020428
23:03:38|0.00020425
23:03:39|0.00020425
23:03:39|0.00020431
23:03:41|0.00020431
23:03:41|0.00020431
23:03:43|0.0002048
23:03:44|0.0002049
23:03:44|0.00020492
23:03:46|0.00020496
23:03:46|0.00020485
23:03:47|0.00020477
23:03:49|0.00020472
23:03:50|0.00020472
23:03:51|0.00020486
23:03:52|0.00020496
23:03:53|0.000205
23:03:54|0.00020507
23:03:55|0.00020503
23:03:57|0.00020502
23:03:57|0.00020512
23:03:58|0.00020512
23:03:59|0.00020512
23:04:01|0.00020491
23:04:02|0.00020488
23:04:03|0.00020482
23:04:04|0.00020487
23:04:05|0.00020487
23:04:06|0.00020475
23:04:08|0.0002049
23:04:09|0.00020482
23:04:10|0.0002047
23:04:12|0.00020475
23:04:13|0.0002047
23:04:14|0.00020486
23:04:15|0.00020485
23:04:17|0.00020485
23:04:18|0.00020485
23:04:19|0.00020486
23:04:20|0.00020503
23:04:21|0.00020512
23:04:22|0.00020512
23:04:23|0.00020531
23:04:24|0.00020549
23:04:25|0.00020546
23:04:26|0.00020551
23:04:27|0.0002057
23:04:28|0.00020588
23:04:30|0.00020566
23:04:31|0.00020553
23:04:31|0.00020553
23:04:32|0.00020556
23:04:33|0.00020527
23:04:34|0.0002052
23:04:36|0.00020567
23:04:36|0.00020562
23:04:37|0.00020573
23:04:39|0.00020573
23:04:39|0.00020565
23:04:41|0.00020564
23:04:43|0.00020547
23:04:43|0.00020531
23:04:44|0.00020525
23:04:45|0.00020539
23:04:46|0.00020538
23:04:47|0.00020535
23:04:48|0.00020535
23:04:49|0.00020546
23:04:50|0.00020534
23:04:51|0.0002053
23:04:52|0.00020528
23:04:53|0.00020534
23:04:54|0.00020534
23:04:55|0.00020531
23:04:57|0.0002052
23:04:58|0.00020523
23:04:59|0.00020513
23:05:01|0.00020501
23:05:01|0.00020501
23:05:02|0.000205
23:05:04|0.00020488
23:05:06|0.00020488
23:05:06|0.00020488
23:05:07|0.00020418
23:05:08|0.00020415
23:05:09|0.00020419
23:05:10|0.00020419
23:05:11|0.00020416
23:05:12|0.00020416
23:05:13|0.00020406
23:05:14|0.00020402
23:05:15|0.0002041
23:05:16|0.00020439
23:05:17|0.00020454
23:05:18|0.00020462
23:05:19|0.00020471
23:05:20|0.00020461
23:05:21|0.00020468
23:05:22|0.00020474
23:05:23|0.00020461
23:05:24|0.0002046
23:05:25|0.00020461
23:05:26|0.0002046
23:05:28|0.00020455
23:05:29|0.00020464
23:05:30|0.00020463
23:05:31|0.00020457
23:05:32|0.00020468
23:05:33|0.00020468
23:05:34|0.00020468
23:05:35|0.00020463
23:05:36|0.00020471
23:05:37|0.00020471
23:05:38|0.00020477
23:05:39|0.00020477
23:05:40|0.00020477
23:05:41|0.00020477
23:05:43|0.00020477
23:05:43|0.00020493
23:05:44|0.00020487
23:05:45|0.00020494
23:05:46|0.00020494
23:05:47|0.00020497
23:05:48|0.00020497
23:05:49|0.00020497
23:05:50|0.00020494
23:05:51|0.00020501
23:05:52|0.00020501
23:05:53|0.00020501
23:05:54|0.00020497
23:05:55|0.00020503
23:05:56|0.00020495
23:05:58|0.00020503
23:06:00|0.00020503
23:06:01|0.00020503
23:06:03|0.00020495
23:06:03|0.00020496
23:06:04|0.00020496
23:06:05|0.00020496
23:06:06|0.0002047
23:06:08|0.0002047
23:06:09|0.00020479
23:06:10|0.00020479
23:06:12|0.0002047
23:06:12|0.0002047
23:06:13|0.00020465
23:06:15|0.00020465
23:06:16|0.00020461
23:06:17|0.00020461
23:06:18|0.00020451
23:06:19|0.00020451
23:06:20|0.00020441
23:06:21|0.0002044
23:06:22|0.00020437
23:06:23|0.00020437
23:06:24|0.00020437
23:06:25|0.00020437
23:06:26|0.00020437
23:06:28|0.00020445
23:06:28|0.00020445
23:06:30|0.00020445
23:06:30|0.00020445
23:06:31|0.00020445
23:06:32|0.0002043
23:06:34|0.0002043
23:06:35|0.0002043
23:06:36|0.00020425
23:06:36|0.00020433
23:06:37|0.00020433
23:06:38|0.00020426
23:06:39|0.00020426
23:06:40|0.00020433
23:06:41|0.00020433
23:06:43|0.00020433
23:06:43|0.00020439
23:06:44|0.00020439
23:06:45|0.00020433
23:06:46|0.00020433
23:06:47|0.00020442
23:06:49|0.00020442
23:06:49|0.00020463
23:06:50|0.00020469
23:06:52|0.00020469
23:06:52|0.0002046
23:06:53|0.0002046
23:06:55|0.0002045
23:06:56|0.00020446
23:06:56|0.00020446
23:06:58|0.00020446
23:06:59|0.00020446
23:07:01|0.00020446
23:07:02|0.00020447
23:07:02|0.00020445
23:07:04|0.00020439
23:07:05|0.00020439
23:07:06|0.00020439
23:07:08|0.00020452
23:07:08|0.00020439
23:07:10|0.00020439
23:07:10|0.00020439
23:07:12|0.00020439
23:07:12|0.00020439
23:07:13|0.00020439
23:07:15|0.00020439
23:07:15|0.00020449
23:07:18|0.00020441
23:07:19|0.00020445
23:07:20|0.00020445
23:07:20|0.00020438
23:07:22|0.0002044
23:07:23|0.00020445
23:07:23|0.0002045
23:07:25|0.00020457
23:07:26|0.00020453
23:07:26|0.00020457
23:07:28|0.00020457
23:07:29|0.00020457
23:07:30|0.00020457
23:07:31|0.0002045
23:07:32|0.00020452
23:07:33|0.00020452
23:07:34|0.00020452
23:07:35|0.00020452
23:07:36|0.00020452
23:07:37|0.00020452
23:07:38|0.00020447
23:07:39|0.00020447
23:07:40|0.00020447
23:07:41|0.00020447
23:07:42|0.00020447
23:07:43|0.00020442
23:07:44|0.00020441
23:07:45|0.00020441
23:07:46|0.00020441
23:07:47|0.00020441
23:07:49|0.00020441
23:07:50|0.00020441
23:07:51|0.00020441
23:07:52|0.00020441
23:07:53|0.00020441
23:07:54|0.00020441
23:07:55|0.00020441
23:07:56|0.00020441
23:07:57|0.00020436
23:07:58|0.00020436
23:07:59|0.00020447
23:08:00|0.00020447
23:08:01|0.00020447
23:08:03|0.00020447
23:08:03|0.00020447
23:08:04|0.00020447
23:08:06|0.0002046
23:08:08|0.00020466
23:08:08|0.00020457
23:08:10|0.00020451
23:08:12|0.00020451
23:08:12|0.00020448
23:08:13|0.00020442
23:08:14|0.00020442
23:08:15|0.00020447
23:08:16|0.00020453
23:08:17|0.00020453
23:08:19|0.00020453
23:08:19|0.00020454
23:08:20|0.00020454
23:08:21|0.00020453
23:08:22|0.0002045
23:08:23|0.0002045
23:08:24|0.0002045
23:08:25|0.0002045
23:08:26|0.0002045
23:08:27|0.00020451
23:08:28|0.00020451
23:08:30|0.00020451
23:08:31|0.00020451
23:08:32|0.00020451
23:08:33|0.00020451
23:08:34|0.00020451
23:08:35|0.00020451
23:08:36|0.00020451
23:08:37|0.00020457
23:08:38|0.00020457
23:08:39|0.00020457
23:08:40|0.00020457
23:08:41|0.00020454
23:08:42|0.00020454
23:08:43|0.00020453
23:08:44|0.00020453
23:08:46|0.00020453
23:08:46|0.00020453
23:08:47|0.00020453
23:08:48|0.00020453
23:08:49|0.00020453
23:08:50|0.00020453
23:08:51|0.00020457
23:08:53|0.00020457
23:08:53|0.0002046
23:08:54|0.00020456
23:08:55|0.00020467
23:08:56|0.00020467
23:08:58|0.00020467
23:08:58|0.00020467
23:08:59|0.00020467
23:09:01|0.00020467
23:09:03|0.00020467
23:09:03|0.00020467
23:09:05|0.00020467
23:09:06|0.00020467
23:09:08|0.00020467
23:09:09|0.00020467
23:09:10|0.00020467
23:09:11|0.00020467
23:09:12|0.00020467
23:09:13|0.00020467
23:09:14|0.00020467
23:09:15|0.00020467
23:09:16|0.00020467
23:09:17|0.00020467
23:09:18|0.00020462
23:09:19|0.00020462
23:09:20|0.00020462
23:09:21|0.00020462
23:09:22|0.00020458
23:09:23|0.00020465
23:09:24|0.00020465
23:09:25|0.00020465
23:09:27|0.00020456
23:09:27|0.00020443
23:09:28|0.00020443
23:09:29|0.00020443
23:09:30|0.00020443
23:09:31|0.00020435
23:09:32|0.00020435
23:09:33|0.00020435
23:09:34|0.00020435
23:09:35|0.00020435
23:09:36|0.00020435
23:09:37|0.00020435
23:09:38|0.00020437
23:09:39|0.00020437
23:09:40|0.00020437
23:09:42|0.00020437
23:09:42|0.00020437
23:09:43|0.00020437
23:09:45|0.00020436
23:09:45|0.00020423
23:09:46|0.00020425
23:09:48|0.00020413
23:09:49|0.00020419
23:09:50|0.00020419
23:09:51|0.00020402
23:09:52|0.00020402
23:09:53|0.0002041
23:09:54|0.0002041
23:09:55|0.00020407
23:09:56|0.00020407
23:09:57|0.00020414
23:09:58|0.00020414
23:09:59|0.00020404
23:10:00|0.00020418
23:10:01|0.00020405
23:10:02|0.00020405
23:10:03|0.00020407
23:10:05|0.00020409
23:10:06|0.00020409
23:10:06|0.00020407
23:10:07|0.00020407
23:10:09|0.00020405
23:10:10|0.00020405
23:10:11|0.00020402
23:10:11|0.000204
23:10:12|0.00020382
23:10:13|0.00020347
23:10:15|0.00020336
23:10:16|0.00020354
23:10:16|0.00020355
23:10:17|0.00020361
23:10:18|0.00020361
23:10:20|0.00020369
23:10:20|0.00020358
23:10:22|0.00020358
23:10:22|0.00020358
23:10:23|0.00020358
23:10:24|0.00020358
23:10:25|0.00020367
23:10:27|0.00020373
23:10:28|0.00020367
23:10:28|0.00020367
23:10:29|0.00020367
23:10:30|0.0002038
23:10:31|0.0002038
23:10:32|0.0002038
23:10:34|0.00020377
23:10:34|0.00020368
23:10:36|0.00020368
23:10:37|0.00020368
23:10:38|0.00020375
23:10:38|0.00020375
23:10:39|0.00020375
23:10:40|0.00020375
23:10:41|0.00020372
23:10:43|0.00020372
23:10:43|0.00020372
23:10:44|0.00020372
23:10:46|0.00020378
23:10:47|0.00020378
23:10:47|0.00020373
23:10:48|0.0002038
23:10:50|0.00020373
23:10:50|0.00020373
23:10:52|0.00020373
23:10:52|0.00020385
23:10:54|0.00020385
23:10:55|0.00020396
23:10:55|0.00020394
23:10:57|0.00020399
23:10:58|0.00020399
23:10:58|0.00020399
23:10:59|0.00020399
23:11:01|0.00020398
23:11:01|0.00020399
23:11:03|0.00020399
23:11:05|0.00020399
23:11:06|0.00020399
23:11:07|0.000204
23:11:09|0.00020407
23:11:10|0.00020407
23:11:11|0.00020418
23:11:12|0.00020418
23:11:13|0.00020418
23:11:14|0.00020418
23:11:16|0.00020418
23:11:17|0.00020418
23:11:18|0.00020418
23:11:19|0.00020417
23:11:20|0.00020417
23:11:21|0.00020417
23:11:22|0.00020413
23:11:23|0.00020413
23:11:24|0.00020413
23:11:25|0.00020414
23:11:26|0.00020414
23:11:27|0.00020414
23:11:28|0.00020406
23:11:29|0.00020404
23:11:30|0.00020407
23:11:31|0.00020407
23:11:32|0.00020407
23:11:33|0.00020407
23:11:34|0.00020407
23:11:35|0.00020407
23:11:36|0.00020407
23:11:37|0.00020407
23:11:38|0.00020407
23:11:39|0.00020407
23:11:40|0.00020406
23:11:42|0.00020405
23:11:43|0.00020405
23:11:43|0.00020405
23:11:45|0.00020405
23:11:45|0.00020407
23:11:47|0.00020407
23:11:48|0.00020407
23:11:49|0.00020407
23:11:50|0.00020406
23:11:51|0.00020405
23:11:51|0.00020398
23:11:53|0.00020395
23:11:53|0.00020395
23:11:54|0.00020395
23:11:56|0.00020395
23:11:57|0.00020395
23:11:58|0.00020388
23:11:59|0.00020386
23:12:00|0.00020386
23:12:01|0.00020394
23:12:02|0.0002039
23:12:04|0.0002039
23:12:04|0.0002039
23:12:06|0.0002039
23:12:07|0.0002039
23:12:08|0.00020391
23:12:10|0.00020391
23:12:11|0.00020391
23:12:12|0.00020391
23:12:13|0.00020391
23:12:14|0.00020391
23:12:16|0.00020391
23:12:17|0.00020391
23:12:17|0.00020391
23:12:18|0.00020391
23:12:19|0.00020391
23:12:21|0.00020391
23:12:22|0.00020393
23:12:23|0.00020393
23:12:24|0.00020393
23:12:25|0.00020393
23:12:27|0.00020393
23:12:28|0.00020393
23:12:29|0.00020391
23:12:30|0.00020389
23:12:32|0.00020388
23:12:33|0.00020388
23:12:33|0.00020388
23:12:35|0.00020394
23:12:35|0.00020394
23:12:37|0.00020394
23:12:37|0.00020395
23:12:39|0.00020393
23:12:40|0.0002039
23:12:40|0.00020393
23:12:41|0.00020393
23:12:43|0.00020393
23:12:44|0.00020393
23:12:44|0.00020394
23:12:45|0.00020386
23:12:46|0.00020386
23:12:47|0.00020386
23:12:48|0.0002039
23:12:50|0.00020373
23:12:50|0.00020373
23:12:52|0.00020373
23:12:52|0.00020389
23:12:54|0.00020389
23:12:54|0.00020389
23:12:56|0.0002038
23:12:56|0.00020377
23:12:58|0.00020377
23:12:58|0.00020377
23:13:00|0.0002037
23:13:00|0.0002037
23:13:01|0.0002037
23:13:02|0.0002037
23:13:03|0.0002037
23:13:05|0.00020352
23:13:07|0.00020368
23:13:08|0.00020368
23:13:10|0.00020365
23:13:10|0.00020361
23:13:11|0.00020361
23:13:12|0.00020363
23:13:14|0.0002036
23:13:14|0.00020369
23:13:16|0.00020369
23:13:16|0.00020369
23:13:18|0.00020369
23:13:19|0.00020364
23:13:20|0.00020364
23:13:21|0.00020369
23:13:22|0.00020369
23:13:23|0.0002037
23:13:24|0.00020381
23:13:25|0.00020381
23:13:26|0.00020385
23:13:27|0.00020382
23:13:28|0.00020382
23:13:29|0.00020386
23:13:30|0.00020386
23:13:32|0.000204
23:13:32|0.000204
23:13:34|0.000204
23:13:34|0.000204
23:13:36|0.00020402
23:13:36|0.00020402
23:13:37|0.00020397
23:13:38|0.000204
23:13:39|0.00020405
23:13:41|0.00020405
23:13:42|0.00020405
23:13:43|0.00020405
23:13:44|0.00020397
23:13:45|0.00020405
23:13:45|0.00020402
23:13:46|0.00020402
23:13:48|0.00020402
23:13:48|0.00020402
23:13:49|0.000204
23:13:50|0.000204
23:13:51|0.000204
23:13:52|0.000204
23:13:54|0.000204
23:13:54|0.000204
23:13:56|0.000204
23:13:57|0.00020402
23:13:57|0.00020402
23:13:59|0.00020402
23:14:00|0.00020404
23:14:00|0.00020404
23:14:01|0.00020404
23:14:02|0.00020404
23:14:03|0.00020414
23:14:04|0.00020414
23:14:06|0.00020414
23:14:08|0.00020414
23:14:09|0.0002042
23:14:10|0.0002042
23:14:12|0.0002042
23:14:13|0.00020422
23:14:14|0.00020422
23:14:16|0.00020422
23:14:17|0.00020426
23:14:17|0.00020426
23:14:19|0.00020426
23:14:19|0.00020426
23:14:20|0.00020426
23:14:22|0.00020426
23:14:22|0.00020438
23:14:24|0.00020438
23:14:25|0.00020438
23:14:25|0.00020435
23:14:27|0.00020435
23:14:28|0.00020435
23:14:28|0.00020428
23:14:30|0.0002043
23:14:31|0.00020418
23:14:32|0.0002041
23:14:33|0.0002041
23:14:33|0.00020406
23:14:34|0.00020406
23:14:36|0.00020406
23:14:37|0.00020406
23:14:37|0.00020415
23:14:39|0.00020415
23:14:40|0.00020427
23:14:40|0.00020427
23:14:42|0.00020426
23:14:42|0.00020426
23:14:44|0.00020413
23:14:44|0.00020413
23:14:46|0.00020413
23:14:46|0.00020424
23:14:47|0.00020424
23:14:48|0.00020424
23:14:49|0.00020426
23:14:51|0.00020426
23:14:51|0.00020426
23:14:52|0.00020426
23:14:54|0.00020421
23:14:54|0.00020421
23:14:55|0.00020423
23:14:56|0.00020423
23:14:58|0.00020423
23:14:59|0.00020423
23:14:59|0.00020423
23:15:00|0.00020418
23:15:01|0.00020418
23:15:03|0.00020423
23:15:03|0.00020424
23:15:04|0.00020429
23:15:06|0.00020429
23:15:06|0.00020429
23:15:08|0.00020435
23:15:09|0.00020435
23:15:10|0.00020435
23:15:11|0.00020432
23:15:12|0.00020436
23:15:13|0.00020435
23:15:14|0.00020435
23:15:15|0.00020435
23:15:16|0.00020441
23:15:17|0.00020441
23:15:18|0.00020441
23:15:19|0.00020441
23:15:20|0.00020443
23:15:21|0.00020449
23:15:22|0.00020449
23:15:23|0.00020449
23:15:24|0.00020449
23:15:25|0.00020449
23:15:26|0.00020454
23:15:27|0.00020465
23:15:28|0.00020459
23:15:29|0.00020458
23:15:30|0.00020458
23:15:31|0.00020459
23:15:32|0.00020459
23:15:33|0.00020459
23:15:34|0.00020461
23:15:35|0.00020461
23:15:36|0.00020464
23:15:37|0.00020478
23:15:38|0.00020473
23:15:39|0.00020484
23:15:41|0.0002047
23:15:41|0.0002047
23:15:43|0.00020484
23:15:44|0.00020484
23:15:44|0.00020484
23:15:46|0.00020484
23:15:47|0.00020485
23:15:48|0.00020485
23:15:48|0.00020485
23:15:50|0.00020485
23:15:51|0.00020485
23:15:52|0.00020485
23:15:53|0.000205
23:15:54|0.00020495
23:15:55|0.00020501
23:15:57|0.0002051
23:15:57|0.00020513
23:15:58|0.00020514
23:15:59|0.00020514
23:16:00|0.00020514
23:16:01|0.00020515
23:16:02|0.00020519
23:16:03|0.00020519
23:16:04|0.00020519
23:16:05|0.0002052
23:16:06|0.00020514
23:16:07|0.00020518
23:16:10|0.00020526
23:16:11|0.00020531
23:16:12|0.00020531
23:16:13|0.00020531
23:16:13|0.00020534
23:16:15|0.00020532
23:16:16|0.00020532
23:16:17|0.00020531
23:16:18|0.00020519
23:16:20|0.00020522
23:16:20|0.00020522
23:16:22|0.00020531
23:16:23|0.00020526
23:16:24|0.00020526
23:16:24|0.00020527
23:16:26|0.00020522
23:16:26|0.00020531
23:16:27|0.00020529
23:16:29|0.0002053
23:16:30|0.0002053
23:16:31|0.00020526
23:16:32|0.00020524
23:16:34|0.00020523
23:16:34|0.00020524
23:16:36|0.00020524
23:16:36|0.00020524
23:16:37|0.00020524
23:16:39|0.00020524
23:16:39|0.00020524
23:16:41|0.00020524
23:16:41|0.00020522
23:16:42|0.00020524
23:16:43|0.00020517
23:16:44|0.00020508
23:16:46|0.00020483
23:16:46|0.00020483
23:16:47|0.00020483
23:16:49|0.00020483
23:16:50|0.00020499
23:16:51|0.00020499
23:16:51|0.00020499
23:16:52|0.00020499
23:16:53|0.00020499
23:16:54|0.00020499
23:16:55|0.00020499
23:16:56|0.00020498
23:16:57|0.00020498
23:16:58|0.00020498
23:17:00|0.00020498
23:17:00|0.00020494
23:17:01|0.00020494
23:17:02|0.00020494
23:17:03|0.00020494
23:17:04|0.00020494
23:17:06|0.00020488
23:17:06|0.00020488
23:17:08|0.0002049
23:17:09|0.0002049
23:17:10|0.00020483
23:17:11|0.00020478
23:17:13|0.00020471
23:17:13|0.00020471
23:17:15|0.00020478
23:17:16|0.00020468
23:17:17|0.00020468
23:17:18|0.00020468
23:17:19|0.00020468
23:17:21|0.00020473
23:17:21|0.00020471
23:17:22|0.00020472
23:17:23|0.00020472
23:17:24|0.00020472
23:17:26|0.00020461
23:17:26|0.00020461
23:17:27|0.00020463
23:17:29|0.00020465
23:17:29|0.0002046
23:17:30|0.0002046
23:17:32|0.00020452
23:17:33|0.00020457
23:17:33|0.00020458
23:17:35|0.0002045
23:17:36|0.0002045
23:17:36|0.0002045
23:17:37|0.00020453
23:17:39|0.00020454
23:17:39|0.00020453
23:17:40|0.00020453
23:17:41|0.00020453
23:17:43|0.00020453
23:17:44|0.00020453
23:17:44|0.00020456
23:17:45|0.00020456
23:17:47|0.00020453
23:17:47|0.00020453
23:17:48|0.00020453
23:17:50|0.00020459
23:17:50|0.00020463
23:17:51|0.00020463
23:17:53|0.00020475
23:17:53|0.00020475
23:17:54|0.0002048
23:17:55|0.0002048
23:17:56|0.00020486
23:17:57|0.00020486
23:17:58|0.00020486
23:17:59|0.00020486
23:18:00|0.00020485
23:18:01|0.00020485
23:18:03|0.00020489
23:18:04|0.00020489
23:18:05|0.00020489
23:18:05|0.00020489
23:18:06|0.00020495
23:18:08|0.000205
23:18:08|0.000205
23:18:10|0.00020499
23:18:11|0.00020493
23:18:13|0.00020493
23:18:14|0.00020495
23:18:15|0.00020495
23:18:16|0.00020487
23:18:17|0.00020484
23:18:18|0.00020492
23:18:20|0.0002048
23:18:21|0.0002048
23:18:22|0.00020477
23:18:23|0.00020477
23:18:24|0.00020481
23:18:24|0.0002048
23:18:25|0.0002048
23:18:26|0.0002048
23:18:28|0.0002048
23:18:29|0.00020469
23:18:30|0.00020469
23:18:31|0.00020466
23:18:32|0.00020466
23:18:33|0.00020466
23:18:34|0.00020466
23:18:35|0.00020466
23:18:36|0.00020466
23:18:37|0.00020469
23:18:38|0.00020469
23:18:39|0.00020464
23:18:40|0.00020464
23:18:41|0.00020461
23:18:42|0.00020461
23:18:43|0.00020461
23:18:44|0.00020454
23:18:45|0.00020454
23:18:46|0.00020464
23:18:48|0.0002046
23:18:48|0.0002046
23:18:49|0.0002046
23:18:51|0.0002046
23:18:52|0.0002046
23:18:53|0.0002046
23:18:54|0.00020463
23:18:55|0.00020463
23:18:56|0.00020463
23:18:57|0.00020463
23:18:58|0.00020463
23:18:59|0.00020463
23:19:00|0.00020463
23:19:01|0.00020463
23:19:02|0.00020462
23:19:03|0.00020462
23:19:04|0.00020461
23:19:05|0.0002047
23:19:06|0.0002047
23:19:07|0.0002047
23:19:08|0.00020481
23:19:09|0.00020481
23:19:10|0.00020487
23:19:12|0.00020487
23:19:13|0.00020482
23:19:14|0.00020482
23:19:16|0.00020487
23:19:17|0.00020482
23:19:19|0.00020475
23:19:20|0.00020483
23:19:20|0.00020483
23:19:21|0.00020483
23:19:23|0.00020483
23:19:23|0.00020464
23:19:25|0.0002046
23:19:26|0.00020459
23:19:27|0.00020459
23:19:28|0.00020459
23:19:29|0.00020459
23:19:30|0.00020458
23:19:31|0.00020458
23:19:32|0.00020458
23:19:33|0.00020458
23:19:34|0.00020458
23:19:35|0.00020458
23:19:36|0.00020458
23:19:37|0.00020482
23:19:38|0.00020475
23:19:39|0.00020467
23:19:40|0.00020467
23:19:41|0.0002047
23:19:42|0.00020465
23:19:43|0.00020467
23:19:45|0.00020467
23:19:46|0.00020467
23:19:46|0.00020469
23:19:47|0.00020469
23:19:48|0.00020466
23:19:50|0.00020467
23:19:50|0.00020467
23:19:52|0.00020463
23:19:52|0.0002046
23:19:54|0.00020467
23:19:54|0.00020467
23:19:55|0.00020467
23:19:57|0.00020467
23:19:58|0.00020467
23:19:59|0.00020467
23:20:00|0.00020467
23:20:01|0.00020467
23:20:01|0.0002046
23:20:03|0.0002046
23:20:04|0.00020461
23:20:05|0.0002047
23:20:06|0.0002047
23:20:07|0.00020476
23:20:08|0.00020476
23:20:09|0.00020476
23:20:10|0.00020476
23:20:11|0.00020476
23:20:13|0.00020477
23:20:13|0.00020477
23:20:15|0.00020477
23:20:16|0.00020481
23:20:17|0.00020481
23:20:18|0.00020476
23:20:19|0.00020476
23:20:20|0.00020482
23:20:21|0.00020482
23:20:21|0.00020482
23:20:23|0.00020482
23:20:23|0.00020482
23:20:25|0.00020486
23:20:26|0.00020487
23:20:27|0.00020491
23:20:27|0.00020491
23:20:29|0.000205
23:20:31|0.000205
23:20:31|0.000205
23:20:32|0.000205
23:20:33|0.000205
23:20:34|0.00020504
23:20:35|0.00020503
23:20:36|0.0002051
23:20:37|0.00020546
23:20:39|0.00020559
23:20:39|0.00020572
23:20:40|0.00020583
23:20:42|0.00020567
23:20:42|0.00020583
23:20:43|0.00020546
23:20:44|0.00020551
23:20:45|0.00020543
23:20:46|0.00020547
23:20:47|0.00020548
23:20:48|0.00020547
23:20:49|0.00020534
23:20:50|0.00020534
23:20:51|0.00020545
23:20:52|0.00020549
23:20:53|0.00020552
23:20:54|0.00020557
23:20:55|0.00020558
23:20:56|0.0002056
23:20:57|0.0002056
23:20:58|0.0002056
23:20:59|0.00020543
23:21:00|0.00020542
23:21:01|0.0002054
23:21:02|0.0002054
23:21:03|0.0002054
23:21:04|0.0002054
23:21:05|0.0002054
23:21:06|0.0002054
23:21:07|0.00020556
23:21:08|0.00020556
23:21:09|0.00020564
23:21:10|0.00020562
23:21:11|0.00020562
23:21:13|0.00020561
23:21:14|0.0002056
23:21:15|0.0002057
23:21:16|0.00020576
23:21:18|0.0002058
23:21:19|0.00020578
23:21:19|0.00020578
23:21:20|0.00020578
23:21:22|0.00020578
23:21:22|0.0002058
23:21:23|0.00020578
23:21:25|0.00020574
23:21:26|0.00020571
23:21:26|0.00020565
23:21:27|0.00020565
23:21:29|0.00020558
23:21:30|0.0002055
23:21:32|0.0002054
23:21:33|0.0002054
23:21:33|0.00020539
23:21:34|0.00020539
23:21:35|0.00020539
23:21:37|0.00020539
23:21:38|0.00020541
23:21:38|0.0002054
23:21:40|0.0002054
23:21:41|0.00020546
23:21:42|0.00020546
23:21:42|0.00020546
23:21:44|0.00020546
23:21:44|0.00020561
23:21:46|0.00020565
23:21:46|0.00020573
23:21:48|0.00020572
23:21:49|0.00020572
23:21:49|0.00020572
23:21:50|0.00020572
23:21:52|0.00020572
23:21:53|0.00020572
23:21:53|0.00020567
23:21:55|0.00020559
23:21:56|0.00020554
23:21:57|0.00020554
23:21:58|0.00020552
23:21:59|0.00020551
23:22:00|0.00020551
23:22:02|0.00020551
23:22:02|0.00020554
23:22:04|0.00020554
23:22:05|0.00020554
23:22:05|0.00020554
23:22:07|0.00020565
23:22:07|0.00020559
23:22:09|0.00020559
23:22:09|0.00020573
23:22:11|0.00020573
23:22:12|0.00020587
23:22:12|0.00020578
23:22:14|0.00020582
23:22:16|0.00020579
23:22:16|0.00020584
23:22:18|0.00020591
23:22:19|0.00020592
23:22:20|0.00020593
23:22:21|0.00020589
23:22:23|0.00020578
23:22:23|0.00020573
23:22:25|0.00020584
23:22:25|0.00020562
23:22:27|0.00020567
23:22:28|0.00020574
23:22:29|0.00020584
23:22:29|0.0002058
23:22:30|0.0002058
23:22:32|0.00020582
23:22:34|0.00020581
23:22:35|0.00020581
23:22:36|0.00020589
23:22:36|0.00020577
23:22:38|0.00020577
23:22:39|0.00020576
23:22:39|0.00020584
23:22:41|0.00020584
23:22:41|0.00020584
23:22:43|0.00020593
23:22:44|0.00020593
23:22:45|0.000206
23:22:46|0.00020599
23:22:46|0.00020609
23:22:48|0.00020603
23:22:48|0.00020609
23:22:49|0.00020607
23:22:51|0.00020606
23:22:52|0.00020606
23:22:52|0.00020608
23:22:54|0.00020603
23:22:55|0.00020601
23:22:56|0.00020585
23:22:57|0.00020577
23:22:58|0.00020573
23:22:59|0.00020559
23:23:00|0.00020568
23:23:01|0.00020552
23:23:02|0.00020551
23:23:03|0.0002055
23:23:04|0.0002055
23:23:05|0.0002055
23:23:06|0.0002055
23:23:07|0.0002055
23:23:08|0.0002055
23:23:09|0.0002055
23:23:10|0.0002055
23:23:11|0.00020555
23:23:12|0.00020562
23:23:13|0.00020562
23:23:14|0.00020562
23:23:16|0.00020562
23:23:17|0.00020565
23:23:19|0.00020564
23:23:19|0.00020551
23:23:20|0.00020551
23:23:21|0.00020561
23:23:22|0.00020561
23:23:24|0.00020565
23:23:25|0.00020565
23:23:26|0.00020565
23:23:28|0.00020562
23:23:28|0.00020555
23:23:30|0.0002054
23:23:30|0.0002054
23:23:31|0.00020531
23:23:32|0.00020533
23:23:34|0.00020533
23:23:34|0.00020539
23:23:35|0.00020539
23:23:36|0.00020536
23:23:37|0.00020534
23:23:38|0.00020543
23:23:39|0.00020543
23:23:40|0.00020543
23:23:41|0.0002054
23:23:43|0.0002054
23:23:43|0.00020535
23:23:44|0.00020534
23:23:45|0.00020537
23:23:46|0.00020537
23:23:47|0.00020537
23:23:48|0.00020537
23:23:49|0.00020537
23:23:50|0.00020537
23:23:51|0.00020542
23:23:53|0.00020537
23:23:53|0.00020537
23:23:54|0.00020539
23:23:55|0.0002054
23:23:56|0.0002054
23:23:57|0.00020537
23:23:58|0.00020529
23:23:59|0.0002053
23:24:00|0.00020523
23:24:02|0.00020517
23:24:02|0.00020509
23:24:04|0.00020509
23:24:04|0.00020507
23:24:05|0.00020507
23:24:06|0.000205
23:24:07|0.00020502
23:24:09|0.0002051
23:24:10|0.0002051
23:24:11|0.00020506
23:24:12|0.00020506
23:24:13|0.00020512
23:24:14|0.00020511
23:24:15|0.00020512
23:24:17|0.00020517
23:24:17|0.000205
23:24:19|0.0002049
23:24:20|0.00020487
23:24:21|0.00020485
23:24:23|0.00020486
23:24:23|0.00020461
23:24:24|0.00020474
23:24:25|0.00020474
23:24:26|0.00020474
23:24:27|0.00020475
23:24:28|0.00020475
23:24:29|0.00020474
23:24:31|0.00020477
23:24:31|0.00020477
23:24:33|0.00020488
23:24:34|0.00020488
23:24:34|0.00020488
23:24:36|0.00020488
23:24:37|0.00020488
23:24:38|0.00020483
23:24:39|0.00020483
23:24:39|0.00020483
23:24:40|0.00020476
23:24:41|0.00020471
23:24:43|0.00020472
23:24:44|0.00020472
23:24:44|0.00020472
23:24:46|0.00020476
23:24:47|0.0002048
23:24:47|0.0002048
23:24:48|0.00020476
23:24:50|0.00020497
23:24:51|0.00020492
23:24:52|0.00020492
23:24:52|0.00020492
23:24:54|0.00020499
23:24:54|0.00020499
23:24:55|0.00020499
23:24:56|0.000205
23:24:58|0.00020504
23:24:59|0.00020504
23:25:00|0.00020504
23:25:01|0.00020504
23:25:02|0.00020504
23:25:03|0.00020504
23:25:04|0.00020503
23:25:05|0.00020508
23:25:06|0.00020508
23:25:07|0.00020508
23:25:07|0.00020506
23:25:09|0.00020506
23:25:09|0.00020506
23:25:10|0.00020506
23:25:13|0.00020504
23:25:13|0.00020508
23:25:14|0.00020508
23:25:15|0.00020508
23:25:17|0.00020508
23:25:19|0.00020507
23:25:19|0.00020507
23:25:20|0.00020507
23:25:21|0.00020506
23:25:22|0.00020505
23:25:23|0.00020503
23:25:24|0.000205
23:25:25|0.00020499
23:25:26|0.00020498
23:25:27|0.00020498
23:25:28|0.00020498
23:25:29|0.00020497
23:25:30|0.00020492
23:25:31|0.00020492
23:25:32|0.00020492
23:25:33|0.00020492
23:25:34|0.00020492
23:25:35|0.000205
23:25:36|0.00020492
23:25:37|0.00020493
23:25:38|0.00020492
23:25:40|0.00020507
23:25:41|0.00020507
23:25:41|0.00020518
23:25:43|0.00020518
23:25:44|0.00020516
23:25:44|0.00020516
23:25:46|0.00020549
23:25:47|0.00020556
23:25:48|0.00020562
23:25:48|0.00020565
23:25:49|0.00020564
23:25:50|0.00020565
23:25:51|0.00020565
23:25:53|0.00020574
23:25:54|0.00020572
23:25:55|0.00020572
23:25:56|0.00020559
23:25:57|0.0002055
23:25:58|0.0002055
23:25:58|0.0002055
23:26:00|0.0002055
23:26:01|0.00020548
23:26:02|0.00020548
23:26:03|0.00020557
23:26:04|0.00020552
23:26:05|0.00020546
23:26:05|0.00020546
23:26:07|0.00020543
23:26:08|0.00020551
23:26:09|0.00020548
23:26:09|0.00020548
23:26:11|0.00020548
23:26:12|0.00020548
23:26:13|0.00020551
23:26:14|0.00020554
23:26:15|0.00020555
23:26:16|0.00020558
23:26:17|0.00020563
23:26:19|0.00020562
23:26:20|0.00020562
23:26:22|0.00020567
23:26:22|0.00020566
23:26:23|0.00020569
23:26:24|0.00020569
23:26:25|0.00020569
23:26:26|0.00020569
23:26:27|0.00020569
23:26:28|0.00020572
23:26:29|0.00020572
23:26:30|0.00020571
23:26:31|0.00020571
23:26:32|0.00020571
23:26:34|0.00020561
23:26:35|0.00020554
23:26:35|0.00020554
23:26:36|0.00020554
23:26:38|0.00020554
23:26:39|0.00020554
23:26:40|0.00020554
23:26:41|0.00020555
23:26:42|0.00020557
23:26:43|0.00020562
23:26:44|0.00020562
23:26:44|0.00020562
23:26:46|0.00020562
23:26:47|0.00020556
23:26:48|0.00020556
23:26:49|0.00020554
23:26:49|0.00020554
23:26:51|0.00020554
23:26:52|0.00020556
23:26:53|0.00020556
23:26:54|0.00020556
23:26:55|0.00020556
23:26:56|0.00020556
23:26:57|0.00020556
23:26:58|0.00020549
23:26:59|0.00020549
23:26:59|0.00020549
23:27:01|0.00020549
23:27:01|0.00020556
23:27:03|0.00020547
23:27:04|0.00020546
23:27:05|0.00020555
23:27:06|0.00020561
23:27:08|0.00020555
23:27:08|0.00020552
23:27:09|0.00020546
23:27:10|0.00020554
23:27:11|0.00020554
23:27:12|0.00020554
23:27:13|0.00020561
23:27:14|0.00020561
23:27:15|0.00020561
23:27:16|0.00020561
23:27:17|0.00020561
23:27:19|0.00020559
23:27:19|0.00020559
23:27:22|0.00020559
23:27:22|0.00020555
23:27:23|0.00020555
23:27:25|0.00020555
23:27:26|0.00020555
23:27:27|0.00020555
23:27:28|0.00020555
23:27:29|0.00020555
23:27:30|0.0002056
23:27:31|0.0002056
23:27:32|0.0002056
23:27:33|0.0002056
23:27:34|0.0002056
23:27:35|0.0002056
23:27:36|0.0002056
23:27:37|0.0002056
23:27:38|0.00020562
23:27:39|0.00020562
23:27:40|0.00020562
23:27:41|0.00020562
23:27:42|0.00020562
23:27:43|0.00020565
23:27:44|0.0002056
23:27:45|0.00020558
23:27:46|0.00020558
23:27:47|0.00020555
23:27:48|0.00020556
23:27:49|0.00020562
23:27:50|0.00020562
23:27:51|0.00020564
23:27:52|0.00020564
23:27:54|0.00020564
23:27:54|0.00020564
23:27:56|0.0002056
23:27:57|0.00020564
23:27:58|0.00020556
23:27:58|0.00020556
23:28:00|0.00020556
23:28:01|0.00020552
23:28:01|0.00020558
23:28:02|0.00020558
23:28:04|0.00020558
23:28:05|0.00020558
23:28:06|0.00020564
23:28:07|0.00020564
23:28:08|0.00020567
23:28:09|0.00020564
23:28:10|0.00020565
23:28:11|0.00020564
23:28:12|0.00020564
23:28:13|0.00020564
23:28:14|0.00020564
23:28:15|0.00020568
23:28:16|0.00020568
23:28:17|0.00020575
23:28:18|0.00020569
23:28:19|0.00020558
23:28:21|0.00020558
23:28:22|0.00020554
23:28:24|0.00020545
23:28:25|0.0002054
23:28:25|0.0002053
23:28:27|0.00020515
23:28:28|0.00020515
23:28:29|0.00020515
23:28:30|0.00020519
23:28:31|0.00020519
23:28:32|0.00020531
23:28:32|0.00020531
23:28:33|0.00020531
23:28:35|0.00020531
23:28:36|0.00020531
23:28:37|0.00020531
23:28:38|0.00020531
23:28:39|0.00020546
23:28:39|0.00020546
23:28:41|0.00020546
23:28:42|0.00020546
23:28:42|0.00020546
23:28:44|0.00020546
23:28:44|0.00020546
23:28:46|0.00020546
23:28:47|0.00020546
23:28:48|0.00020543
23:28:49|0.00020543
23:28:50|0.00020543
23:28:52|0.00020534
23:28:52|0.00020532
23:28:53|0.00020532
23:28:54|0.00020542
23:28:55|0.00020542
23:28:56|0.00020542
23:28:57|0.00020538
23:28:58|0.00020538
23:28:59|0.00020538
23:29:00|0.00020538
23:29:01|0.0002054
23:29:02|0.00020535
23:29:03|0.00020535
23:29:04|0.00020539
23:29:05|0.0002054
23:29:06|0.0002054
23:29:08|0.00020538
23:29:09|0.00020537
23:29:10|0.00020537
23:29:11|0.00020537
23:29:13|0.00020532
23:29:13|0.00020532
23:29:14|0.00020529
23:29:16|0.00020522
23:29:16|0.00020528
23:29:18|0.00020528
23:29:19|0.00020526
23:29:20|0.00020524
23:29:21|0.00020524
23:29:23|0.00020524
23:29:23|0.00020515
23:29:24|0.00020522
23:29:25|0.00020513
23:29:26|0.00020513
23:29:27|0.00020516
23:29:29|0.00020506
23:29:30|0.00020501
23:29:31|0.00020501
23:29:33|0.000205
23:29:33|0.000205
23:29:34|0.000205
23:29:36|0.000205
23:29:37|0.00020497
23:29:38|0.00020505
23:29:38|0.00020505
23:29:39|0.00020495
23:29:41|0.00020497
23:29:42|0.00020497
23:29:43|0.00020497
23:29:44|0.000205
23:29:46|0.00020502
23:29:46|0.00020502
23:29:47|0.000205
23:29:48|0.00020495
23:29:49|0.00020495
23:29:50|0.00020495
23:29:52|0.00020495
23:29:53|0.00020495
23:29:54|0.00020497
23:29:55|0.00020497
23:29:56|0.00020497
23:29:57|0.00020497
23:29:58|0.00020497
23:29:59|0.00020494
23:30:01|0.000205
23:30:01|0.000205
23:30:02|0.000205
23:30:03|0.000205
23:30:04|0.00020505
23:30:05|0.00020507
23:30:06|0.00020516
23:30:07|0.0002051
23:30:08|0.00020509
23:30:09|0.00020512
23:30:11|0.00020512
23:30:12|0.00020512
23:30:13|0.00020507
23:30:15|0.00020507
23:30:15|0.00020507
23:30:17|0.00020507
23:30:18|0.00020506
23:30:19|0.00020506
23:30:21|0.00020497
23:30:21|0.00020507
23:30:23|0.00020507
23:30:25|0.0002051
23:30:25|0.00020509
23:30:26|0.00020509
23:30:27|0.00020509
23:30:28|0.00020509
23:30:30|0.00020509
23:30:32|0.00020507
23:30:32|0.00020507
23:30:33|0.00020514
23:30:34|0.00020514
23:30:35|0.00020517
23:30:36|0.00020516
23:30:37|0.00020523
23:30:38|0.00020523
23:30:39|0.00020523
23:30:40|0.00020523
23:30:41|0.00020522
23:30:43|0.00020522
23:30:44|0.00020522
23:30:45|0.00020522
23:30:45|0.00020522
23:30:46|0.00020522
23:30:48|0.00020522
23:30:49|0.00020525
23:30:50|0.00020525
23:30:51|0.00020534
23:30:52|0.00020536
23:30:53|0.00020536
23:30:54|0.00020566
23:30:56|0.00020566
23:30:56|0.00020566
23:30:57|0.00020571
23:30:58|0.00020571
23:30:59|0.00020571
23:31:00|0.00020564
23:31:01|0.00020557
23:31:02|0.00020557
23:31:03|0.00020564
23:31:04|0.00020564
23:31:05|0.00020564
23:31:07|0.00020557
23:31:07|0.00020557
23:31:09|0.00020551
23:31:10|0.0002055
23:31:11|0.00020542
23:31:13|0.00020541
23:31:13|0.00020535
23:31:15|0.00020533
23:31:16|0.00020533
23:31:17|0.00020533
23:31:18|0.00020533
23:31:19|0.00020533
23:31:20|0.00020529
23:31:21|0.00020529
23:31:22|0.00020529
23:31:24|0.00020529
23:31:24|0.00020517
23:31:25|0.00020517
23:31:26|0.00020518
23:31:28|0.00020512
23:31:30|0.00020512
23:31:30|0.00020512
23:31:31|0.00020512
23:31:32|0.00020512
23:31:33|0.00020508
23:31:34|0.00020508
23:31:35|0.00020511
23:31:37|0.0002051
23:31:38|0.0002051
23:31:40|0.00020498
23:31:40|0.00020498
23:31:41|0.00020505
23:31:42|0.00020505
23:31:43|0.00020505
23:31:44|0.00020484
23:31:45|0.00020482
23:31:47|0.00020471
23:31:48|0.00020461
23:31:49|0.0002045
23:31:51|0.00020431
23:31:51|0.00020429
23:31:53|0.00020429
23:31:53|0.0002043
23:31:54|0.0002043
23:31:55|0.00020441
23:31:56|0.00020441
23:31:57|0.00020441
23:31:58|0.00020439
23:31:59|0.00020436
23:32:00|0.00020436
23:32:01|0.00020436
23:32:02|0.00020441
23:32:03|0.0002045
23:32:04|0.00020451
23:32:05|0.0002046
23:32:06|0.0002046
23:32:07|0.0002046
23:32:08|0.00020467
23:32:09|0.0002049
23:32:10|0.00020479
23:32:12|0.00020484
23:32:12|0.00020483
23:32:13|0.0002048
23:32:14|0.00020479
23:32:15|0.00020479
23:32:16|0.00020485
23:32:17|0.00020478
23:32:18|0.00020478
23:32:19|0.00020492
23:32:20|0.00020492
23:32:21|0.00020492
23:32:22|0.00020492
23:32:24|0.0002048
23:32:26|0.00020482
23:32:26|0.00020482
23:32:27|0.00020482
23:32:28|0.00020486
23:32:30|0.00020482
23:32:31|0.00020477
23:32:32|0.00020484
23:32:33|0.00020469
23:32:35|0.00020463
23:32:35|0.0002046
23:32:36|0.00020459
23:32:37|0.00020459
23:32:38|0.0002045
23:32:39|0.0002045
23:32:40|0.0002045
23:32:41|0.00020438
23:32:42|0.00020438
23:32:43|0.00020438
23:32:44|0.00020438
23:32:45|0.00020443
23:32:46|0.00020443
23:32:48|0.00020443
23:32:48|0.00020442
23:32:49|0.00020442
23:32:50|0.00020442
23:32:51|0.00020442
23:32:52|0.0002045
23:32:53|0.00020452
23:32:55|0.00020452
23:32:55|0.00020452
23:32:56|0.00020458
23:32:57|0.00020467
23:32:59|0.00020467
23:32:59|0.00020469
23:33:01|0.00020467
23:33:02|0.00020466
23:33:03|0.00020468
23:33:04|0.00020465
23:33:05|0.00020465
23:33:06|0.00020465
23:33:07|0.00020484
23:33:08|0.00020475
23:33:09|0.00020475
23:33:10|0.00020475
23:33:11|0.00020475
23:33:12|0.00020475
23:33:13|0.00020475
23:33:14|0.00020479
23:33:15|0.00020479
23:33:16|0.00020467
23:33:17|0.00020467
23:33:18|0.00020468
23:33:19|0.00020466
23:33:20|0.00020464
23:33:21|0.00020454
23:33:22|0.00020451
23:33:23|0.00020451
23:33:24|0.00020441
23:33:25|0.00020441
23:33:26|0.00020442
23:33:27|0.00020428
23:33:29|0.00020426
23:33:29|0.00020427
23:33:31|0.00020423
23:33:32|0.00020423
23:33:33|0.00020423
23:33:34|0.00020427
23:33:36|0.00020427
23:33:37|0.00020427
23:33:38|0.00020427
23:33:39|0.00020431
23:33:40|0.00020431
23:33:41|0.00020428
23:33:42|0.00020428
23:33:44|0.00020428
23:33:44|0.00020428
23:33:45|0.00020399
23:33:46|0.00020416
23:33:47|0.00020417
23:33:48|0.00020417
23:33:49|0.00020414
23:33:51|0.00020414
23:33:52|0.00020417
23:33:53|0.00020417
23:33:54|0.00020417
23:33:54|0.00020425
23:33:55|0.00020425
23:33:58|0.00020421
23:33:58|0.00020419
23:33:59|0.00020419
23:34:01|0.00020419
23:34:02|0.00020419
23:34:03|0.00020417
23:34:04|0.00020416
23:34:05|0.00020416
23:34:06|0.00020409
23:34:07|0.00020409
23:34:08|0.00020403
23:34:09|0.00020398
23:34:10|0.00020395
23:34:11|0.00020395
23:34:12|0.00020395
23:34:13|0.00020396
23:34:14|0.00020398
23:34:14|0.00020394
23:34:16|0.00020394
23:34:17|0.00020399
23:34:18|0.00020397
23:34:19|0.00020395
23:34:20|0.00020394
23:34:21|0.00020399
23:34:22|0.00020399
23:34:23|0.00020399
23:34:23|0.00020399
23:34:24|0.00020404
23:34:27|0.00020399
23:34:27|0.00020403
23:34:29|0.00020406
23:34:30|0.00020406
23:34:31|0.00020419
23:34:32|0.00020427
23:34:33|0.00020428
23:34:34|0.00020428
23:34:36|0.00020444
23:34:36|0.00020437
23:34:37|0.00020437
23:34:38|0.00020436
23:34:39|0.00020439
23:34:40|0.00020439
23:34:42|0.00020442
23:34:43|0.00020442
23:34:44|0.0002044
23:34:45|0.0002044
23:34:46|0.0002044
23:34:47|0.0002044
23:34:49|0.0002044
23:34:49|0.00020436
23:34:50|0.00020436
23:34:51|0.00020434
23:34:52|0.00020434
23:34:53|0.00020434
23:34:55|0.00020434
23:34:56|0.00020437
23:34:57|0.00020433
23:34:58|0.00020433
23:34:59|0.00020433
23:35:00|0.00020438
23:35:01|0.00020437
23:35:01|0.00020437
23:35:03|0.0002042
23:35:04|0.0002042
23:35:05|0.0002042
23:35:07|0.00020412
23:35:07|0.00020412
23:35:08|0.00020412
23:35:10|0.00020412
23:35:10|0.00020413
23:35:11|0.00020415
23:35:12|0.00020418
23:35:14|0.00020418
23:35:14|0.00020413
23:35:16|0.00020413
23:35:17|0.0002041
23:35:18|0.0002041
23:35:19|0.0002041
23:35:19|0.0002041
23:35:21|0.00020422
23:35:21|0.00020422
23:35:23|0.00020428
23:35:23|0.00020428
23:35:25|0.00020428
23:35:26|0.00020428
23:35:28|0.00020432
23:35:29|0.00020432
23:35:31|0.00020403
23:35:32|0.00020411
23:35:34|0.00020401
23:35:35|0.00020401
23:35:36|0.00020401
23:35:37|0.00020401
23:35:39|0.00020401
23:35:40|0.00020401
23:35:41|0.00020401
23:35:42|0.000204
23:35:43|0.00020399
23:35:43|0.00020399
23:35:45|0.00020388
23:35:46|0.00020388
23:35:46|0.00020388
23:35:49|0.00020388
23:35:49|0.00020388
23:35:50|0.00020395
23:35:51|0.00020386
23:35:52|0.00020386
23:35:53|0.00020387
23:35:54|0.00020387
23:35:55|0.00020362
23:35:56|0.00020362
23:35:57|0.00020357
23:35:59|0.00020362
23:36:00|0.00020363
23:36:00|0.00020353
23:36:01|0.00020353
23:36:02|0.00020356
23:36:04|0.00020353
23:36:05|0.00020353
23:36:06|0.00020353
23:36:07|0.00020358
23:36:08|0.00020358
23:36:09|0.00020353
23:36:10|0.00020365
23:36:10|0.00020363
23:36:12|0.00020363
23:36:13|0.00020356
23:36:14|0.00020356
23:36:15|0.00020352
23:36:16|0.00020352
23:36:17|0.00020347
23:36:18|0.00020346
23:36:20|0.00020348
23:36:20|0.00020347
23:36:21|0.0002035
23:36:22|0.0002035
23:36:23|0.00020359
23:36:24|0.0002036
23:36:25|0.0002036
23:36:26|0.0002036
23:36:28|0.00020367
23:36:29|0.00020367
23:36:31|0.0002036
23:36:31|0.0002036
23:36:32|0.0002036
23:36:34|0.0002036
23:36:35|0.0002036
23:36:35|0.00020352
23:36:37|0.00020347
23:36:38|0.00020345
23:36:38|0.00020339
23:36:40|0.00020339
23:36:42|0.0002034
23:36:42|0.0002034
23:36:43|0.0002034
23:36:44|0.0002034
23:36:45|0.00020345
23:36:46|0.00020345
23:36:48|0.00020345
23:36:48|0.00020344
23:36:49|0.00020355
23:36:50|0.00020361
23:36:51|0.00020361
23:36:52|0.00020361
23:36:53|0.00020361
23:36:54|0.00020361
23:36:56|0.00020353
23:36:56|0.00020353
23:36:57|0.00020362
23:36:59|0.00020357
23:37:00|0.00020353
23:37:01|0.00020353
23:37:02|0.00020353
23:37:03|0.00020353
23:37:04|0.00020353
23:37:05|0.00020352
23:37:06|0.00020365
23:37:07|0.00020365
23:37:07|0.00020367
23:37:09|0.00020382
23:37:09|0.00020382
23:37:11|0.00020382
23:37:12|0.00020395
23:37:13|0.000204
23:37:14|0.00020401
23:37:15|0.00020412
23:37:16|0.00020412
23:37:17|0.00020412
23:37:17|0.00020425
23:37:19|0.00020424
23:37:20|0.00020422
23:37:21|0.00020422
23:37:22|0.00020422
23:37:23|0.00020422
23:37:24|0.00020422
23:37:25|0.00020422
23:37:26|0.00020422
23:37:27|0.00020408
23:37:27|0.00020404
23:37:30|0.00020403
23:37:30|0.00020403
23:37:32|0.00020394
23:37:33|0.00020394
23:37:34|0.00020394
23:37:35|0.00020394
23:37:37|0.00020394
23:37:38|0.00020388
23:37:39|0.0002038
23:37:40|0.0002038
23:37:42|0.00020391
23:37:42|0.00020391
23:37:43|0.00020405
23:37:44|0.00020405
23:37:45|0.00020397
23:37:46|0.00020397
23:37:47|0.00020397
23:37:49|0.00020397
23:37:50|0.00020399
23:37:51|0.00020398
23:37:51|0.00020397
23:37:53|0.00020397
23:37:54|0.00020397
23:37:55|0.00020397
23:37:56|0.00020397
23:37:57|0.00020397
23:37:57|0.00020397
23:37:59|0.00020397
23:38:00|0.00020397
23:38:01|0.00020397
23:38:02|0.00020397
23:38:03|0.00020397
23:38:04|0.00020397
23:38:05|0.00020397
23:38:06|0.00020397
23:38:08|0.00020393
23:38:08|0.00020394
23:38:09|0.00020396
23:38:10|0.00020395
23:38:11|0.00020395
23:38:12|0.00020395
23:38:13|0.00020395
23:38:15|0.00020388
23:38:15|0.00020392
23:38:16|0.00020388
23:38:17|0.0002039
23:38:18|0.0002039
23:38:19|0.00020389
23:38:20|0.00020394
23:38:22|0.00020384
23:38:22|0.00020377
23:38:24|0.00020377
23:38:24|0.00020369
23:38:25|0.00020369
23:38:27|0.00020368
23:38:27|0.00020359
23:38:28|0.00020359
23:38:31|0.00020359
23:38:32|0.00020361
23:38:34|0.00020367
23:38:34|0.00020363
23:38:36|0.00020364
23:38:37|0.00020362
23:38:39|0.00020362
23:38:39|0.00020363
23:38:40|0.00020362
23:38:42|0.00020362
23:38:42|0.00020362
23:38:43|0.00020362
23:38:45|0.00020363
23:38:46|0.00020364
23:38:47|0.00020364
23:38:48|0.00020367
23:38:49|0.0002036
23:38:50|0.0002036
23:38:50|0.0002036
23:38:52|0.00020359
23:38:52|0.00020359
23:38:54|0.00020359
23:38:55|0.00020359
23:38:56|0.00020354
23:38:57|0.00020354
23:38:58|0.00020355
23:38:58|0.00020353
23:39:00|0.00020354
23:39:01|0.00020354
23:39:02|0.00020354
23:39:03|0.00020354
23:39:04|0.00020354
23:39:05|0.00020359
23:39:06|0.00020359
23:39:07|0.00020359
23:39:08|0.00020355
23:39:09|0.00020361
23:39:10|0.00020361
23:39:11|0.00020361
23:39:12|0.00020354
23:39:13|0.00020354
23:39:14|0.00020354
23:39:15|0.00020354
23:39:16|0.00020354
23:39:17|0.00020354
23:39:18|0.00020354
23:39:19|0.00020354
23:39:20|0.00020346
23:39:21|0.00020345
23:39:21|0.00020345
23:39:22|0.00020345
23:39:24|0.00020345
23:39:25|0.00020345
23:39:26|0.00020345
23:39:27|0.00020345
23:39:28|0.00020345
23:39:29|0.00020345
23:39:30|0.00020345
23:39:30|0.00020346
23:39:32|0.00020344
23:39:34|0.00020344
23:39:35|0.00020348
23:39:35|0.00020348
23:39:37|0.00020348
23:39:38|0.00020348
23:39:38|0.00020348
23:39:41|0.0002034
23:39:41|0.0002034
23:39:42|0.0002034
23:39:43|0.00020349
23:39:45|0.00020349
23:39:47|0.00020352
23:39:47|0.00020354
23:39:48|0.00020354
23:39:49|0.00020354
23:39:50|0.00020354
23:39:51|0.0002035
23:39:52|0.0002035
23:39:53|0.00020347
23:39:55|0.00020347
23:39:56|0.00020347
23:39:56|0.00020346
23:39:58|0.00020341
23:39:59|0.00020341
23:40:00|0.00020344
23:40:01|0.00020341
23:40:03|0.00020352
23:40:03|0.00020352
23:40:04|0.00020352
23:40:05|0.00020352
23:40:07|0.00020351
23:40:09|0.00020354
23:40:10|0.00020344
23:40:11|0.00020344
23:40:12|0.00020359
23:40:12|0.00020359
23:40:14|0.00020375
23:40:14|0.00020375
23:40:16|0.00020384
23:40:17|0.00020384
23:40:19|0.00020384
23:40:20|0.00020387
23:40:20|0.00020387
23:40:22|0.00020387
23:40:22|0.00020389
23:40:23|0.00020389
23:40:24|0.00020389
23:40:25|0.00020389
23:40:27|0.00020384
23:40:27|0.00020384
23:40:28|0.00020387
23:40:30|0.00020374
23:40:31|0.00020374
23:40:33|0.00020368
23:40:34|0.00020366
23:40:35|0.00020371
23:40:36|0.00020376
23:40:37|0.00020363
23:40:38|0.00020363
23:40:39|0.00020363
23:40:40|0.00020363
23:40:41|0.00020363
23:40:42|0.00020362
23:40:43|0.00020362
23:40:44|0.00020369
23:40:45|0.00020368
23:40:46|0.00020368
23:40:47|0.00020365
23:40:48|0.00020365
23:40:49|0.00020365
23:40:51|0.00020367
23:40:52|0.00020367
23:40:52|0.00020367
23:40:54|0.00020365
23:40:55|0.00020365
23:40:56|0.00020365
23:40:57|0.00020365
23:40:58|0.00020365
23:40:59|0.00020365
23:41:00|0.00020366
23:41:01|0.00020366
23:41:02|0.00020366
23:41:03|0.00020365
23:41:04|0.00020365
23:41:06|0.00020355
23:41:06|0.00020355
23:41:08|0.00020357
23:41:09|0.00020357
23:41:10|0.00020357
23:41:11|0.00020368
23:41:12|0.00020368
23:41:13|0.00020368
23:41:15|0.00020368
23:41:15|0.00020368
23:41:16|0.00020369
23:41:18|0.00020371
23:41:18|0.00020371
23:41:20|0.00020371
23:41:21|0.00020371
23:41:21|0.00020366
23:41:22|0.00020366
23:41:24|0.00020358
23:41:24|0.00020358
23:41:25|0.00020358
23:41:26|0.00020358
23:41:27|0.00020358
23:41:28|0.00020361
23:41:30|0.00020361
23:41:30|0.00020361
23:41:31|0.00020361
23:41:33|0.00020363
23:41:34|0.00020363
23:41:35|0.0002037
23:41:37|0.00020355
23:41:38|0.0002035
23:41:39|0.0002035
23:41:40|0.0002035
23:41:41|0.00020355
23:41:42|0.00020355
23:41:44|0.00020361
23:41:45|0.00020349
23:41:46|0.00020353
23:41:47|0.00020353
23:41:48|0.00020353
23:41:48|0.00020353
23:41:49|0.00020353
23:41:50|0.00020353
23:41:51|0.00020353
23:41:52|0.00020353
23:41:53|0.00020353
23:41:55|0.00020347
23:41:56|0.00020347
23:41:57|0.00020347
23:41:57|0.00020347
23:41:59|0.00020344
23:42:00|0.00020344
23:42:01|0.00020344
23:42:02|0.00020345
23:42:03|0.00020351
23:42:04|0.00020347
23:42:05|0.00020334
23:42:06|0.00020339
23:42:07|0.00020339
23:42:08|0.00020339
23:42:10|0.00020347
23:42:11|0.00020347
23:42:12|0.00020347
23:42:13|0.00020347
23:42:15|0.00020346
23:42:16|0.00020346
23:42:16|0.00020339
23:42:17|0.00020337
23:42:18|0.00020337
23:42:19|0.00020337
23:42:20|0.00020335
23:42:21|0.00020336
23:42:22|0.00020339
23:42:23|0.00020339
23:42:24|0.00020339
23:42:25|0.00020345
23:42:27|0.00020345
23:42:28|0.00020345
23:42:29|0.00020345
23:42:30|0.00020345
23:42:31|0.00020345
23:42:32|0.00020345
23:42:33|0.00020345
23:42:35|0.00020345
23:42:35|0.00020347
23:42:36|0.00020347
23:42:37|0.00020353
23:42:38|0.00020353
23:42:40|0.00020353
23:42:41|0.00020353
23:42:42|0.00020358
23:42:43|0.00020359
23:42:44|0.00020359
23:42:45|0.00020359
23:42:46|0.00020359
23:42:47|0.00020354
23:42:48|0.00020358
23:42:49|0.00020358
23:42:51|0.00020358
23:42:51|0.00020353
23:42:52|0.00020353
23:42:53|0.00020348
23:42:54|0.00020348
23:42:55|0.00020349
23:42:56|0.00020349
23:42:57|0.00020349
23:42:58|0.00020349
23:42:59|0.00020353
23:43:01|0.00020352
23:43:02|0.00020352
23:43:03|0.00020353
23:43:03|0.00020353
23:43:04|0.00020353
23:43:06|0.00020353
23:43:07|0.00020353
23:43:07|0.0002035
23:43:09|0.0002035
23:43:10|0.0002035
23:43:11|0.0002035
23:43:12|0.00020344
23:43:13|0.00020344
23:43:14|0.00020349
23:43:15|0.00020335
23:43:16|0.00020335
23:43:17|0.00020325
23:43:18|0.00020313
23:43:19|0.00020313
23:43:20|0.00020302
23:43:21|0.00020307
23:43:22|0.00020306
23:43:23|0.00020305
23:43:24|0.00020305
23:43:25|0.00020305
23:43:26|0.00020305
23:43:27|0.00020305
23:43:28|0.00020315
23:43:29|0.00020315
23:43:30|0.00020314
23:43:31|0.00020305
23:43:32|0.00020307
23:43:33|0.00020305
23:43:34|0.00020308
23:43:35|0.00020304
23:43:36|0.00020304
23:43:37|0.00020306
23:43:39|0.00020306
23:43:40|0.00020306
23:43:41|0.00020311
23:43:42|0.00020311
23:43:44|0.00020301
23:43:44|0.00020301
23:43:45|0.00020301
23:43:47|0.000203
23:43:48|0.00020302
23:43:49|0.00020302
23:43:51|0.000203
23:43:52|0.00020301
23:43:52|0.00020304
23:43:54|0.00020304
23:43:54|0.00020306
23:43:56|0.00020306
23:43:57|0.00020305
23:43:58|0.00020311
23:43:59|0.00020311
23:44:00|0.0002031
23:44:00|0.0002031
23:44:02|0.0002031
23:44:03|0.00020304
23:44:04|0.00020301
23:44:05|0.00020301
23:44:06|0.00020301
23:44:07|0.00020311
23:44:08|0.00020311
23:44:09|0.00020311
23:44:10|0.00020304
23:44:11|0.00020304
23:44:13|0.00020304
23:44:13|0.00020304
23:44:14|0.00020303
23:44:16|0.00020304
23:44:16|0.000203
23:44:18|0.00020295
23:44:19|0.00020296
23:44:20|0.00020295
23:44:21|0.00020295
23:44:21|0.00020298
23:44:23|0.00020298
23:44:23|0.00020298
23:44:24|0.00020298
23:44:26|0.00020293
23:44:26|0.00020295
23:44:27|0.00020295
23:44:29|0.00020295
23:44:30|0.00020271
23:44:30|0.00020281
23:44:32|0.00020281
23:44:32|0.00020272
23:44:33|0.00020279
23:44:35|0.00020279
23:44:36|0.00020271
23:44:37|0.00020276
23:44:38|0.00020276
23:44:39|0.00020276
23:44:40|0.00020256
23:44:41|0.0002026
23:44:42|0.00020256
23:44:43|0.00020262
23:44:44|0.0002027
23:44:45|0.00020257
23:44:46|0.00020257
23:44:47|0.00020257
23:44:48|0.00020257
23:44:49|0.00020257
23:44:51|0.00020257
23:44:52|0.00020273
23:44:53|0.00020277
23:44:53|0.00020277
23:44:54|0.00020277
23:44:56|0.0002028
23:44:57|0.0002028
23:44:58|0.00020269
23:45:00|0.00020262
23:45:01|0.00020257
23:45:02|0.00020257
23:45:03|0.00020259
23:45:04|0.00020261
23:45:05|0.00020273
23:45:06|0.00020272
23:45:07|0.00020266
23:45:08|0.00020266
23:45:09|0.00020266
23:45:10|0.00020266
23:45:11|0.00020276
23:45:12|0.0002028
23:45:13|0.0002028
23:45:14|0.0002028
23:45:15|0.0002028
23:45:16|0.00020284
23:45:17|0.00020284
23:45:18|0.00020284
23:45:19|0.00020284
23:45:21|0.00020284
23:45:21|0.0002029
23:45:23|0.0002029
23:45:23|0.0002029
23:45:25|0.00020304
23:45:25|0.00020304
23:45:26|0.00020304
23:45:28|0.0002031
23:45:29|0.0002031
23:45:29|0.00020321
23:45:31|0.00020321
23:45:32|0.00020321
23:45:33|0.00020321
23:45:34|0.00020321
23:45:35|0.0002033
23:45:36|0.00020328
23:45:38|0.0002034
23:45:39|0.0002034
23:45:40|0.0002034
23:45:42|0.00020342
23:45:43|0.00020341
23:45:43|0.00020341
23:45:44|0.00020341
23:45:45|0.00020341
23:45:47|0.00020334
23:45:48|0.00020334
23:45:49|0.00020331
23:45:51|0.00020332
23:45:52|0.00020339
23:45:54|0.00020339
23:45:55|0.00020306
23:45:56|0.00020306
23:45:57|0.00020306
23:45:58|0.00020306
23:45:59|0.00020306
23:46:00|0.00020301
23:46:01|0.00020302
23:46:02|0.00020302
23:46:03|0.00020302
23:46:04|0.00020302
23:46:05|0.00020317
23:46:07|0.00020317
23:46:07|0.00020317
23:46:09|0.00020297
23:46:10|0.00020297
23:46:11|0.00020295
23:46:12|0.00020291
23:46:14|0.00020291
23:46:14|0.00020291
23:46:15|0.00020292
23:46:17|0.00020292
23:46:17|0.00020292
23:46:19|0.00020297
23:46:20|0.00020294
23:46:21|0.00020294
23:46:22|0.00020294
23:46:23|0.00020308
23:46:24|0.00020302
23:46:25|0.00020302
23:46:25|0.00020302
23:46:28|0.00020302
23:46:28|0.00020302
23:46:29|0.00020302
23:46:30|0.000203
23:46:31|0.000203
23:46:32|0.000203
23:46:33|0.000203
23:46:34|0.00020299
23:46:35|0.00020299
23:46:36|0.00020299
23:46:38|0.00020297
23:46:38|0.00020297
23:46:40|0.00020291
23:46:40|0.00020298
23:46:42|0.00020298
23:46:43|0.00020298
23:46:44|0.00020298
23:46:46|0.00020286
23:46:46|0.00020268
23:46:48|0.00020268
23:46:48|0.00020265
23:46:50|0.0002026
23:46:51|0.0002026
23:46:52|0.0002026
23:46:53|0.0002026
23:46:54|0.0002026
23:46:55|0.00020257
23:46:56|0.00020257
23:46:57|0.00020261
23:46:59|0.00020259
23:46:59|0.00020248
23:47:00|0.00020248
23:47:01|0.00020248
23:47:02|0.00020248
23:47:03|0.00020248
23:47:04|0.00020242
23:47:05|0.00020236
23:47:07|0.00020205
23:47:08|0.00020204
23:47:10|0.00020201
23:47:12|0.00020188
23:47:13|0.00020187
23:47:14|0.00020194
23:47:15|0.000202
23:47:16|0.00020187
23:47:18|0.0002019
23:47:18|0.00020194
23:47:19|0.00020211
23:47:21|0.00020211
23:47:21|0.00020213
23:47:23|0.00020213
23:47:24|0.00020213
23:47:24|0.00020213
23:47:25|0.00020213
23:47:27|0.00020213
23:47:28|0.00020213
23:47:29|0.00020213
23:47:30|0.00020211
23:47:31|0.00020211
23:47:32|0.00020211
23:47:33|0.00020221
23:47:33|0.00020221
23:47:34|0.00020221
23:47:36|0.00020221
23:47:36|0.0002023
23:47:38|0.00020221
23:47:39|0.00020221
23:47:40|0.00020221
23:47:41|0.00020221
23:47:43|0.00020232
23:47:43|0.00020229
23:47:45|0.00020232
23:47:46|0.00020232
23:47:47|0.00020232
23:47:48|0.00020232
23:47:49|0.00020222
23:47:50|0.00020222
23:47:51|0.00020227
23:47:52|0.00020231
23:47:53|0.00020242
23:47:54|0.00020237
23:47:55|0.00020232
23:47:56|0.00020232
23:47:58|0.00020232
23:47:59|0.00020232
23:48:00|0.00020232
23:48:01|0.00020232
23:48:02|0.00020232
23:48:03|0.00020239
23:48:04|0.00020239
23:48:05|0.00020242
23:48:06|0.00020242
23:48:08|0.00020248
23:48:08|0.00020248
23:48:09|0.00020248
23:48:11|0.00020248
23:48:12|0.00020248
23:48:12|0.00020249
23:48:14|0.00020249
23:48:15|0.00020249
23:48:16|0.00020249
23:48:17|0.00020249
23:48:17|0.00020249
23:48:18|0.00020255
23:48:20|0.00020266
23:48:21|0.00020267
23:48:22|0.00020269
23:48:23|0.00020269
23:48:23|0.00020269
23:48:24|0.0002027
23:48:25|0.00020278
23:48:26|0.00020278
23:48:28|0.00020278
23:48:28|0.00020279
23:48:30|0.00020279
23:48:30|0.00020279
23:48:31|0.00020279
23:48:33|0.00020279
23:48:33|0.00020279
23:48:34|0.00020279
23:48:36|0.00020276
23:48:36|0.00020272
23:48:37|0.00020272
23:48:38|0.00020272
23:48:39|0.00020272
23:48:40|0.00020272
23:48:42|0.00020272
23:48:44|0.00020272
23:48:44|0.00020272
23:48:45|0.00020272
23:48:46|0.00020272
23:48:48|0.00020272
23:48:49|0.00020274
23:48:50|0.00020274
23:48:51|0.00020261
23:48:53|0.00020235
23:48:53|0.00020237
23:48:54|0.00020234
23:48:56|0.00020234
23:48:57|0.00020234
23:48:58|0.00020234
23:48:59|0.00020234
23:49:00|0.00020239
23:49:00|0.00020239
23:49:02|0.00020237
23:49:03|0.00020237
23:49:03|0.00020237
23:49:05|0.00020237
23:49:07|0.00020235
23:49:08|0.00020235
23:49:08|0.00020227
23:49:09|0.00020227
23:49:11|0.00020227
23:49:12|0.00020227
23:49:13|0.00020227
23:49:13|0.00020227
23:49:15|0.00020235
23:49:15|0.0002022
23:49:17|0.00020225
23:49:18|0.00020222
23:49:19|0.00020222
23:49:20|0.0002022
23:49:21|0.00020228
23:49:22|0.00020228
23:49:23|0.00020228
23:49:24|0.00020228
23:49:25|0.00020219
23:49:26|0.00020219
23:49:26|0.00020219
23:49:28|0.00020223
23:49:29|0.00020223
23:49:30|0.00020223
23:49:32|0.00020223
23:49:32|0.00020215
23:49:33|0.00020215
23:49:34|0.00020211
23:49:35|0.00020204
23:49:37|0.000202
23:49:38|0.000202
23:49:39|0.000202
23:49:39|0.00020191
23:49:42|0.00020189
23:49:42|0.00020189
23:49:44|0.00020183
23:49:45|0.00020183
23:49:45|0.00020193
23:49:46|0.00020196
23:49:48|0.00020195
23:49:50|0.00020212
23:49:51|0.00020212
23:49:53|0.00020212
23:49:53|0.00020212
23:49:54|0.00020212
23:49:55|0.00020212
23:49:56|0.0002022
23:49:57|0.00020218
23:49:58|0.00020218
23:49:59|0.00020221
23:50:00|0.00020221
23:50:01|0.00020221
23:50:03|0.00020221
23:50:05|0.00020221
23:50:05|0.00020217
23:50:06|0.00020217
23:50:07|0.00020217
23:50:08|0.00020217
23:50:09|0.00020217
23:50:10|0.00020216
23:50:11|0.00020216
23:50:12|0.00020216
23:50:13|0.00020215
23:50:14|0.00020215
23:50:15|0.00020215
23:50:16|0.00020215
23:50:17|0.00020215
23:50:18|0.00020215
23:50:19|0.00020213
23:50:20|0.00020213
23:50:21|0.00020213
23:50:22|0.00020219
23:50:23|0.00020219
23:50:24|0.00020213
23:50:25|0.00020213
23:50:26|0.00020213
23:50:28|0.00020213
23:50:29|0.00020221
23:50:30|0.00020233
23:50:31|0.00020233
23:50:32|0.00020233
23:50:33|0.00020248
23:50:34|0.00020248
23:50:35|0.00020248
23:50:36|0.00020248
23:50:37|0.0002025
23:50:38|0.0002025
23:50:38|0.0002025
23:50:41|0.00020264
23:50:42|0.00020264
23:50:44|0.00020233
23:50:44|0.00020239
23:50:45|0.0002024
23:50:46|0.0002024
23:50:47|0.00020229
23:50:48|0.00020225
23:50:49|0.00020225
23:50:50|0.00020225
23:50:51|0.00020225
23:50:52|0.00020225
23:50:53|0.00020225
23:50:54|0.00020227
23:50:55|0.00020227
23:50:56|0.00020227
23:50:57|0.00020227
23:50:58|0.00020225
23:50:59|0.00020225
23:51:00|0.00020225
23:51:01|0.00020225
23:51:02|0.00020225
23:51:04|0.00020225
23:51:05|0.00020219
23:51:06|0.00020218
23:51:08|0.00020204
23:51:08|0.00020204
23:51:09|0.00020204
23:51:10|0.00020204
23:51:11|0.00020204
23:51:12|0.00020204
23:51:13|0.000202
23:51:14|0.000202
23:51:15|0.000202
23:51:16|0.000202
23:51:17|0.000202
23:51:18|0.000202
23:51:19|0.00020196
23:51:20|0.00020195
23:51:21|0.00020195
23:51:23|0.00020195
23:51:24|0.00020195
23:51:25|0.00020183
23:51:26|0.00020188
23:51:27|0.00020187
23:51:29|0.00020187
23:51:29|0.00020187
23:51:30|0.00020195
23:51:31|0.00020204
23:51:32|0.00020204
23:51:33|0.00020204
23:51:34|0.00020204
23:51:35|0.00020204
23:51:36|0.00020204
23:51:38|0.00020204
23:51:38|0.000202
23:51:41|0.000202
23:51:41|0.000202
23:51:43|0.00020189
23:51:44|0.00020185
23:51:44|0.00020185
23:51:46|0.00020185
23:51:48|0.00020185
23:51:48|0.00020185
23:51:49|0.00020185
23:51:50|0.00020183
23:51:51|0.00020167
23:51:52|0.00020199
23:51:53|0.00020199
23:51:54|0.00020203
23:51:55|0.00020203
23:51:56|0.00020197
23:51:57|0.00020197
23:51:58|0.00020197
23:51:59|0.00020197
23:52:00|0.00020197
23:52:01|0.00020197
23:52:02|0.00020173
23:52:03|0.00020173
23:52:04|0.00020169
23:52:05|0.00020168
23:52:06|0.00020179
23:52:07|0.00020179
23:52:08|0.00020179
23:52:09|0.00020182
23:52:10|0.00020182
23:52:11|0.00020178
23:52:12|0.00020166
23:52:13|0.00020163
23:52:14|0.00020168
23:52:15|0.00020176
23:52:16|0.00020189
23:52:17|0.00020176
23:52:18|0.00020177
23:52:19|0.00020177
23:52:20|0.00020177
23:52:22|0.00020176
23:52:22|0.00020176
23:52:23|0.00020168
23:52:24|0.00020168
23:52:25|0.00020174
23:52:27|0.00020155
23:52:27|0.00020157
23:52:29|0.00020158
23:52:29|0.00020156
23:52:30|0.00020156
23:52:31|0.00020156
23:52:33|0.00020156
23:52:35|0.00020156
23:52:35|0.00020157
23:52:36|0.00020157
23:52:37|0.00020157
23:52:38|0.00020161
23:52:39|0.00020158
23:52:40|0.00020158
23:52:41|0.00020158
23:52:42|0.00020158
23:52:44|0.0002016
23:52:44|0.0002016
23:52:47|0.00020158
23:52:47|0.00020158
23:52:48|0.00020158
23:52:49|0.00020158
23:52:50|0.00020161
23:52:51|0.00020161
23:52:53|0.00020166
23:52:54|0.00020159
23:52:55|0.00020157
23:52:56|0.00020158
23:52:58|0.00020157
23:52:58|0.00020157
23:52:59|0.00020157
23:53:00|0.00020157
23:53:01|0.00020157
23:53:03|0.00020156
23:53:04|0.00020156
23:53:06|0.00020164
23:53:06|0.00020164
23:53:07|0.00020167
23:53:09|0.00020172
23:53:10|0.00020172
23:53:11|0.00020172
23:53:12|0.00020172
23:53:12|0.00020165
23:53:14|0.00020165
23:53:15|0.00020165
23:53:15|0.00020165
23:53:17|0.00020165
23:53:18|0.00020168
23:53:19|0.00020168
23:53:20|0.00020168
23:53:21|0.00020168
23:53:22|0.00020169
23:53:23|0.00020169
23:53:24|0.00020173
23:53:25|0.00020173
23:53:26|0.00020173
23:53:28|0.00020164
23:53:28|0.00020164
23:53:29|0.00020158
23:53:30|0.00020158
23:53:31|0.00020168
23:53:32|0.00020169
23:53:33|0.00020173
23:53:34|0.00020173
23:53:35|0.00020173
23:53:36|0.00020177
23:53:38|0.00020175
23:53:38|0.00020175
23:53:39|0.00020167
23:53:40|0.00020167
23:53:41|0.00020167
23:53:42|0.00020167
23:53:43|0.00020167
23:53:45|0.0002017
23:53:46|0.0002017
23:53:48|0.0002017
23:53:48|0.0002017
23:53:49|0.0002017
23:53:50|0.0002017
23:53:51|0.0002017
23:53:52|0.0002017
23:53:53|0.0002017
23:53:54|0.0002017
23:53:55|0.0002017
23:53:56|0.0002017
23:53:57|0.0002017
23:53:58|0.0002017
23:53:59|0.0002017
23:54:00|0.00020167
23:54:02|0.00020167
23:54:03|0.00020167
23:54:03|0.00020167
23:54:05|0.00020185
23:54:07|0.00020185
23:54:08|0.00020185
23:54:10|0.00020185
23:54:11|0.00020185
23:54:12|0.0002019
23:54:13|0.00020206
23:54:14|0.00020206
23:54:15|0.00020199
23:54:16|0.000202
23:54:17|0.00020222
23:54:18|0.00020222
23:54:19|0.00020222
23:54:20|0.00020222
23:54:21|0.00020217
23:54:23|0.00020232
23:54:23|0.00020233
23:54:25|0.00020233
23:54:26|0.00020233
23:54:27|0.00020233
23:54:28|0.00020235
23:54:29|0.00020236
23:54:30|0.00020236
23:54:31|0.00020236
23:54:32|0.00020236
23:54:33|0.00020236
23:54:34|0.0002024
23:54:35|0.0002024
23:54:36|0.00020236
23:54:37|0.00020236
23:54:38|0.00020236
23:54:39|0.00020236
23:54:40|0.00020236
23:54:41|0.00020236
23:54:42|0.00020235
23:54:43|0.00020235
23:54:44|0.00020235
23:54:45|0.00020238
23:54:47|0.00020249
23:54:48|0.00020249
23:54:48|0.00020249
23:54:49|0.00020249
23:54:50|0.00020235
23:54:51|0.00020236
23:54:52|0.00020238
23:54:53|0.00020238
23:54:54|0.00020238
23:54:56|0.00020236
23:54:57|0.00020236
23:54:58|0.00020225
23:54:59|0.00020225
23:55:00|0.00020225
23:55:01|0.00020225
23:55:02|0.0002022
23:55:03|0.0002022
23:55:04|0.0002022
23:55:05|0.0002022
23:55:06|0.0002022
23:55:07|0.0002022
23:55:08|0.0002022
23:55:09|0.0002022
23:55:10|0.00020225
23:55:11|0.00020225
23:55:12|0.00020225
23:55:14|0.00020226
23:55:15|0.0002026
23:55:16|0.0002026
23:55:17|0.0002026
23:55:18|0.00020242
23:55:19|0.00020242
23:55:20|0.00020242
23:55:21|0.00020243
23:55:22|0.00020243
23:55:23|0.00020243
23:55:24|0.00020246
23:55:25|0.00020246
23:55:26|0.00020246
23:55:27|0.00020246
23:55:28|0.00020249
23:55:29|0.00020249
23:55:30|0.00020249
23:55:31|0.00020246
23:55:32|0.00020246
23:55:33|0.00020254
23:55:34|0.00020254
23:55:35|0.00020254
23:55:36|0.00020254
23:55:37|0.00020254
23:55:38|0.00020264
23:55:39|0.00020263
23:55:40|0.00020263
23:55:41|0.00020266
23:55:42|0.00020265
23:55:43|0.00020265
23:55:44|0.00020273
23:55:45|0.00020273
23:55:46|0.00020273
23:55:47|0.00020273
23:55:49|0.00020281
23:55:49|0.00020281
23:55:50|0.00020272
23:55:51|0.00020272
23:55:53|0.00020272
23:55:53|0.00020272
23:55:55|0.00020272
23:55:55|0.00020279
23:55:56|0.00020273
23:55:57|0.00020273
23:55:59|0.00020273
23:56:00|0.00020263
23:56:02|0.00020263
23:56:03|0.00020263
23:56:03|0.00020264
23:56:05|0.00020267
23:56:05|0.00020266
23:56:06|0.00020275
23:56:08|0.00020287
23:56:10|0.00020275
23:56:10|0.00020275
23:56:11|0.00020275
23:56:12|0.00020275
23:56:13|0.00020275
23:56:14|0.00020275
23:56:16|0.00020284
23:56:17|0.00020284
23:56:18|0.00020284
23:56:18|0.00020284
23:56:19|0.00020284
23:56:21|0.00020284
23:56:22|0.00020284
23:56:23|0.00020284
23:56:24|0.00020279
23:56:25|0.00020279
23:56:26|0.00020279
23:56:27|0.00020279
23:56:28|0.00020279
23:56:29|0.00020272
23:56:31|0.00020272
23:56:31|0.00020264
23:56:33|0.00020269
23:56:34|0.00020277
23:56:35|0.00020277
23:56:36|0.00020274
23:56:37|0.00020274
23:56:38|0.00020274
23:56:39|0.00020274
23:56:40|0.00020274
23:56:41|0.00020274
23:56:42|0.00020267
23:56:43|0.00020273
23:56:44|0.00020273
23:56:45|0.00020273
23:56:46|0.00020265
23:56:47|0.00020265
23:56:48|0.00020265
23:56:50|0.00020259
23:56:51|0.00020259
23:56:52|0.00020259
23:56:53|0.00020259
23:56:54|0.00020259
23:56:55|0.00020259
23:56:57|0.00020253
23:56:57|0.00020256
23:56:58|0.00020261
23:56:59|0.00020276
23:57:00|0.00020276
23:57:01|0.00020276
23:57:03|0.00020279
23:57:04|0.0002028
23:57:05|0.0002028
23:57:06|0.0002028
23:57:07|0.00020289
23:57:08|0.00020289
23:57:09|0.00020289
23:57:10|0.00020289
23:57:11|0.00020285
23:57:12|0.00020285
23:57:13|0.00020286
23:57:14|0.00020286
23:57:15|0.00020286
23:57:16|0.00020286
23:57:17|0.00020286
23:57:18|0.00020282
23:57:19|0.00020284
23:57:20|0.00020284
23:57:22|0.00020289
23:57:22|0.00020289
23:57:23|0.00020289
23:57:24|0.00020289
23:57:25|0.00020289
23:57:26|0.00020289
23:57:27|0.00020289
23:57:28|0.00020282
23:57:29|0.00020282
23:57:30|0.00020282
23:57:31|0.00020282
23:57:32|0.00020282
23:57:33|0.00020264
23:57:34|0.00020264
23:57:35|0.00020264
23:57:36|0.00020264
23:57:37|0.00020264
23:57:38|0.00020264
23:57:39|0.00020265
23:57:40|0.00020266
23:57:41|0.00020265
23:57:42|0.00020262
23:57:43|0.00020262
23:57:44|0.00020262
23:57:45|0.00020262
23:57:46|0.00020261
23:57:48|0.00020248
23:57:49|0.00020244
23:57:51|0.00020234
23:57:52|0.00020234
23:57:53|0.00020233
23:57:54|0.00020233
23:57:54|0.00020233
23:57:57|0.00020232
23:57:57|0.00020232
23:57:58|0.00020232
23:57:59|0.00020232
23:58:00|0.00020232
23:58:01|0.00020232
23:58:02|0.0002023
23:58:03|0.0002023
23:58:04|0.0002023
23:58:05|0.0002023
23:58:06|0.0002023
23:58:07|0.00020234
23:58:08|0.00020234
23:58:09|0.00020234
23:58:11|0.00020232
23:58:11|0.0002023
23:58:12|0.00020229
23:58:13|0.0002022
23:58:14|0.00020222
23:58:15|0.00020206
23:58:17|0.00020207
23:58:18|0.00020206
23:58:19|0.00020206
23:58:21|0.00020206
23:58:22|0.00020206
23:58:23|0.00020192
23:58:24|0.00020192
23:58:25|0.00020203
23:58:26|0.00020203
23:58:27|0.00020203
23:58:28|0.00020203
23:58:29|0.00020199
23:58:30|0.00020199
23:58:31|0.00020199
23:58:32|0.0002019
23:58:34|0.00020195
23:58:35|0.00020199
23:58:35|0.00020199
23:58:36|0.00020199
23:58:38|0.0002019
23:58:38|0.00020178
23:58:39|0.00020178
23:58:40|0.00020173
23:58:42|0.00020173
23:58:42|0.00020176
23:58:43|0.00020175
23:58:45|0.00020175
23:58:46|0.00020177
23:58:47|0.00020177
23:58:48|0.00020175
23:58:49|0.00020173
23:58:50|0.00020173
23:58:51|0.00020173
23:58:52|0.0002017
23:58:53|0.0002017
23:58:54|0.00020168
23:58:56|0.00020168
23:58:57|0.00020173
23:58:57|0.00020173
23:58:59|0.00020173
23:59:00|0.00020173
23:59:01|0.00020173
23:59:02|0.00020173
23:59:03|0.00020173
23:59:05|0.00020188
23:59:05|0.00020194
23:59:07|0.00020208
23:59:07|0.00020216
23:59:08|0.00020209
23:59:10|0.00020209
23:59:10|0.00020214
23:59:12|0.0002022
23:59:13|0.00020221
23:59:14|0.00020221
23:59:15|0.00020215
23:59:16|0.00020215
23:59:17|0.00020215
23:59:18|0.00020215
23:59:19|0.00020215
23:59:20|0.00020215
23:59:21|0.00020224
23:59:22|0.0002022
23:59:23|0.0002022
23:59:24|0.0002022
23:59:25|0.0002022
23:59:26|0.0002022
23:59:27|0.00020217
23:59:28|0.00020217
23:59:29|0.00020217
23:59:30|0.00020217
23:59:31|0.00020223
23:59:33|0.00020223
23:59:33|0.00020223
23:59:35|0.00020219
23:59:36|0.00020219
23:59:37|0.00020219
23:59:38|0.00020219
23:59:40|0.00020224
23:59:40|0.00020224
23:59:41|0.00020224
23:59:42|0.00020224
23:59:43|0.00020224
23:59:44|0.00020224
23:59:45|0.00020224
23:59:46|0.00020224
23:59:47|0.00020224
23:59:49|0.00020224
23:59:49|0.00020224
23:59:50|0.00020224
23:59:51|0.00020224
23:59:52|0.00020219
23:59:54|0.00020219
23:59:55|0.00020212
23:59:56|0.00020212
23:59:57|0.00020219
23:59:58|0.00020219