00:00:00|0.00016858
00:00:01|0.00016858
00:00:03|0.00016858
00:00:04|0.00016858
00:00:05|0.00016857
00:00:06|0.00016857
00:00:08|0.00016857
00:00:08|0.00016857
00:00:09|0.00016838
00:00:11|0.00016834
00:00:12|0.00016834
00:00:13|0.00016811
00:00:14|0.00016819
00:00:15|0.00016819
00:00:16|0.00016825
00:00:16|0.00016825
00:00:19|0.00016822
00:00:19|0.00016822
00:00:20|0.000168
00:00:21|0.00016803
00:00:23|0.0001682
00:00:24|0.00016813
00:00:25|0.00016813
00:00:26|0.00016815
00:00:27|0.00016815
00:00:28|0.0001681
00:00:29|0.00016807
00:00:30|0.00016807
00:00:30|0.0001681
00:00:32|0.0001681
00:00:33|0.00016804
00:00:34|0.00016808
00:00:35|0.00016808
00:00:36|0.00016806
00:00:37|0.00016806
00:00:38|0.00016806
00:00:39|0.00016804
00:00:40|0.00016804
00:00:41|0.00016814
00:00:42|0.0001681
00:00:43|0.0001681
00:00:44|0.0001681
00:00:45|0.0001681
00:00:46|0.0001681
00:00:47|0.0001681
00:00:48|0.0001681
00:00:48|0.0001681
00:00:50|0.00016808
00:00:51|0.00016808
00:00:51|0.0001681
00:00:54|0.00016799
00:00:54|0.00016799
00:00:55|0.00016798
00:00:57|0.00016792
00:00:58|0.0001679
00:00:59|0.0001679
00:01:00|0.0001679
00:01:02|0.0001679
00:01:03|0.00016796
00:01:04|0.00016798
00:01:05|0.00016797
00:01:06|0.00016797
00:01:07|0.00016797
00:01:08|0.00016797
00:01:09|0.00016797
00:01:10|0.00016797
00:01:11|0.00016797
00:01:12|0.00016786
00:01:13|0.00016786
00:01:15|0.00016779
00:01:16|0.00016779
00:01:17|0.00016779
00:01:18|0.00016779
00:01:19|0.00016771
00:01:20|0.00016771
00:01:21|0.00016771
00:01:22|0.00016772
00:01:23|0.00016772
00:01:24|0.00016772
00:01:25|0.00016773
00:01:26|0.00016773
00:01:27|0.00016773
00:01:28|0.00016773
00:01:28|0.00016769
00:01:30|0.00016769
00:01:30|0.00016769
00:01:32|0.00016769
00:01:33|0.00016769
00:01:33|0.00016769
00:01:34|0.00016769
00:01:36|0.00016769
00:01:37|0.00016761
00:01:38|0.00016761
00:01:39|0.0001676
00:01:40|0.0001676
00:01:40|0.0001676
00:01:42|0.00016762
00:01:43|0.0001675
00:01:44|0.0001675
00:01:45|0.0001675
00:01:46|0.00016753
00:01:47|0.00016753
00:01:48|0.00016767
00:01:49|0.00016767
00:01:50|0.00016767
00:01:51|0.00016767
00:01:52|0.00016767
00:01:53|0.00016767
00:01:54|0.00016767
00:01:55|0.00016757
00:01:56|0.00016757
00:01:58|0.0001676
00:01:59|0.0001676
00:02:00|0.00016758
00:02:01|0.00016758
00:02:02|0.00016757
00:02:04|0.00016753
00:02:06|0.00016753
00:02:07|0.00016743
00:02:08|0.00016746
00:02:10|0.00016746
00:02:11|0.00016746
00:02:12|0.00016746
00:02:14|0.00016746
00:02:15|0.00016746
00:02:16|0.00016746
00:02:17|0.00016755
00:02:18|0.00016755
00:02:19|0.00016746
00:02:20|0.00016746
00:02:21|0.00016727
00:02:22|0.00016727
00:02:24|0.00016733
00:02:24|0.00016742
00:02:26|0.00016729
00:02:27|0.00016729
00:02:28|0.00016724
00:02:29|0.00016718
00:02:30|0.00016711
00:02:31|0.00016711
00:02:32|0.00016711
00:02:33|0.0001669
00:02:34|0.00016698
00:02:35|0.00016698
00:02:36|0.00016696
00:02:37|0.00016685
00:02:38|0.00016685
00:02:39|0.00016685
00:02:40|0.00016685
00:02:41|0.00016696
00:02:42|0.00016699
00:02:43|0.00016694
00:02:44|0.0001671
00:02:45|0.00016714
00:02:46|0.00016712
00:02:47|0.00016712
00:02:48|0.00016712
00:02:49|0.00016712
00:02:50|0.00016712
00:02:51|0.00016716
00:02:52|0.00016716
00:02:53|0.00016716
00:02:54|0.00016716
00:02:55|0.00016726
00:02:56|0.00016726
00:02:57|0.00016726
00:02:58|0.00016742
00:02:59|0.00016742
00:03:01|0.00016746
00:03:02|0.00016733
00:03:04|0.00016733
00:03:05|0.00016733
00:03:06|0.00016714
00:03:08|0.00016735
00:03:09|0.00016734
00:03:10|0.00016734
00:03:11|0.00016734
00:03:13|0.00016729
00:03:14|0.00016729
00:03:15|0.00016729
00:03:16|0.00016729
00:03:17|0.00016729
00:03:18|0.00016729
00:03:19|0.00016729
00:03:20|0.00016729
00:03:21|0.00016729
00:03:22|0.00016729
00:03:23|0.00016729
00:03:24|0.00016729
00:03:25|0.00016729
00:03:26|0.00016729
00:03:27|0.00016724
00:03:28|0.00016714
00:03:29|0.00016709
00:03:30|0.00016709
00:03:31|0.00016691
00:03:32|0.00016691
00:03:33|0.00016691
00:03:34|0.00016683
00:03:35|0.00016683
00:03:36|0.00016683
00:03:37|0.00016683
00:03:38|0.00016683
00:03:39|0.00016683
00:03:40|0.00016683
00:03:41|0.00016695
00:03:42|0.000167
00:03:43|0.000167
00:03:44|0.000167
00:03:45|0.000167
00:03:46|0.000167
00:03:47|0.00016665
00:03:48|0.00016668
00:03:49|0.00016683
00:03:50|0.00016683
00:03:51|0.00016683
00:03:52|0.00016683
00:03:53|0.00016676
00:03:54|0.00016676
00:03:55|0.00016676
00:03:56|0.00016675
00:03:57|0.00016676
00:03:58|0.00016676
00:04:00|0.00016692
00:04:01|0.00016692
00:04:02|0.00016706
00:04:04|0.00016706
00:04:05|0.00016706
00:04:07|0.00016706
00:04:07|0.00016706
00:04:09|0.00016707
00:04:09|0.00016707
00:04:11|0.00016704
00:04:12|0.00016701
00:04:14|0.00016701
00:04:15|0.00016694
00:04:16|0.00016694
00:04:17|0.00016694
00:04:18|0.00016694
00:04:19|0.00016694
00:04:20|0.00016694
00:04:20|0.00016694
00:04:21|0.00016694
00:04:23|0.00016694
00:04:23|0.00016694
00:04:25|0.00016694
00:04:26|0.00016686
00:04:26|0.00016686
00:04:27|0.00016681
00:04:30|0.00016679
00:04:30|0.00016679
00:04:31|0.00016679
00:04:32|0.00016679
00:04:33|0.00016679
00:04:34|0.00016679
00:04:35|0.00016679
00:04:36|0.00016679
00:04:37|0.00016678
00:04:38|0.00016678
00:04:39|0.00016678
00:04:40|0.00016678
00:04:41|0.00016678
00:04:42|0.00016684
00:04:43|0.00016687
00:04:44|0.00016687
00:04:45|0.00016687
00:04:46|0.00016687
00:04:47|0.00016687
00:04:48|0.00016687
00:04:49|0.00016704
00:04:50|0.00016726
00:04:51|0.00016723
00:04:52|0.00016719
00:04:53|0.00016727
00:04:54|0.00016718
00:04:55|0.00016723
00:04:56|0.00016723
00:04:57|0.00016723
00:04:58|0.00016727
00:04:59|0.00016727
00:05:00|0.00016727
00:05:02|0.00016731
00:05:02|0.00016731
00:05:05|0.00016734
00:05:06|0.00016734
00:05:08|0.00016739
00:05:08|0.00016737
00:05:10|0.00016737
00:05:11|0.00016738
00:05:13|0.00016737
00:05:14|0.00016737
00:05:15|0.00016737
00:05:16|0.00016737
00:05:17|0.00016751
00:05:18|0.00016748
00:05:19|0.00016748
00:05:19|0.00016748
00:05:22|0.00016748
00:05:22|0.00016748
00:05:23|0.00016761
00:05:24|0.00016759
00:05:25|0.00016759
00:05:26|0.00016759
00:05:27|0.00016759
00:05:29|0.00016759
00:05:29|0.00016759
00:05:31|0.00016759
00:05:32|0.00016759
00:05:33|0.00016759
00:05:34|0.00016759
00:05:34|0.00016759
00:05:35|0.00016759
00:05:37|0.00016759
00:05:37|0.00016761
00:05:39|0.00016761
00:05:39|0.0001677
00:05:40|0.00016779
00:05:42|0.00016779
00:05:42|0.00016783
00:05:44|0.00016787
00:05:45|0.00016789
00:05:46|0.00016791
00:05:47|0.00016791
00:05:47|0.00016791
00:05:48|0.00016792
00:05:50|0.00016792
00:05:50|0.00016792
00:05:52|0.00016792
00:05:52|0.00016792
00:05:54|0.00016792
00:05:55|0.00016792
00:05:55|0.0001679
00:05:57|0.00016776
00:05:57|0.00016787
00:05:58|0.00016787
00:06:00|0.00016787
00:06:01|0.00016793
00:06:03|0.00016793
00:06:03|0.00016793
00:06:05|0.00016793
00:06:06|0.00016793
00:06:07|0.00016793
00:06:09|0.00016793
00:06:09|0.00016793
00:06:10|0.00016793
00:06:11|0.00016793
00:06:12|0.00016804
00:06:14|0.00016804
00:06:15|0.00016804
00:06:15|0.00016804
00:06:17|0.00016804
00:06:18|0.00016804
00:06:19|0.00016799
00:06:20|0.00016799
00:06:20|0.00016788
00:06:22|0.00016788
00:06:24|0.00016788
00:06:24|0.00016794
00:06:25|0.00016794
00:06:26|0.00016794
00:06:27|0.00016794
00:06:28|0.00016787
00:06:29|0.00016787
00:06:30|0.00016787
00:06:31|0.00016776
00:06:32|0.00016776
00:06:33|0.0001677
00:06:34|0.0001677
00:06:35|0.0001677
00:06:36|0.0001677
00:06:37|0.0001677
00:06:38|0.0001677
00:06:39|0.0001677
00:06:40|0.0001677
00:06:41|0.0001677
00:06:43|0.0001677
00:06:43|0.00016772
00:06:45|0.00016772
00:06:46|0.00016772
00:06:47|0.00016771
00:06:48|0.00016771
00:06:49|0.00016771
00:06:50|0.00016778
00:06:51|0.00016778
00:06:52|0.00016778
00:06:53|0.00016778
00:06:54|0.00016778
00:06:54|0.00016778
00:06:56|0.00016778
00:06:57|0.00016778
00:06:58|0.00016778
00:06:59|0.00016757
00:07:00|0.0001676
00:07:01|0.0001676
00:07:02|0.0001676
00:07:04|0.00016771
00:07:05|0.00016771
00:07:07|0.00016771
00:07:08|0.00016771
00:07:10|0.00016771
00:07:11|0.00016771
00:07:13|0.00016745
00:07:13|0.00016745
00:07:14|0.00016745
00:07:16|0.00016745
00:07:16|0.00016745
00:07:19|0.00016745
00:07:20|0.0001675
00:07:21|0.0001675
00:07:22|0.0001675
00:07:22|0.0001675
00:07:24|0.0001675
00:07:26|0.0001675
00:07:26|0.0001675
00:07:28|0.00016754
00:07:29|0.00016754
00:07:29|0.00016757
00:07:31|0.00016762
00:07:33|0.00016761
00:07:33|0.00016761
00:07:34|0.00016761
00:07:35|0.00016761
00:07:36|0.00016761
00:07:37|0.00016761
00:07:38|0.00016761
00:07:39|0.00016761
00:07:40|0.00016761
00:07:41|0.00016761
00:07:42|0.00016761
00:07:44|0.00016761
00:07:44|0.00016761
00:07:45|0.00016761
00:07:46|0.00016761
00:07:47|0.00016761
00:07:48|0.00016761
00:07:49|0.00016761
00:07:50|0.00016761
00:07:51|0.00016757
00:07:52|0.00016757
00:07:54|0.00016752
00:07:54|0.00016752
00:07:55|0.00016761
00:07:56|0.00016761
00:07:57|0.00016761
00:07:59|0.00016761
00:08:00|0.00016758
00:08:01|0.00016758
00:08:02|0.00016758
00:08:03|0.00016758
00:08:04|0.00016758
00:08:06|0.00016758
00:08:07|0.00016759
00:08:08|0.00016759
00:08:09|0.00016759
00:08:10|0.00016752
00:08:11|0.00016752
00:08:13|0.00016758
00:08:13|0.00016758
00:08:15|0.00016751
00:08:16|0.00016751
00:08:17|0.00016751
00:08:18|0.00016751
00:08:19|0.00016751
00:08:20|0.00016756
00:08:21|0.00016756
00:08:22|0.00016756
00:08:22|0.00016756
00:08:24|0.00016753
00:08:25|0.00016753
00:08:27|0.00016753
00:08:27|0.00016753
00:08:28|0.00016753
00:08:29|0.00016753
00:08:30|0.00016753
00:08:31|0.00016753
00:08:33|0.00016753
00:08:33|0.00016753
00:08:34|0.00016751
00:08:35|0.00016756
00:08:36|0.00016756
00:08:37|0.00016756
00:08:38|0.00016759
00:08:39|0.00016759
00:08:40|0.00016759
00:08:41|0.00016759
00:08:42|0.00016759
00:08:43|0.00016759
00:08:44|0.00016759
00:08:45|0.00016759
00:08:46|0.00016759
00:08:47|0.00016759
00:08:48|0.00016759
00:08:49|0.00016759
00:08:50|0.00016759
00:08:51|0.00016759
00:08:52|0.00016759
00:08:53|0.00016759
00:08:54|0.00016759
00:08:55|0.00016759
00:08:56|0.00016757
00:08:57|0.00016757
00:08:58|0.0001676
00:08:59|0.0001676
00:09:00|0.00016766
00:09:01|0.00016766
00:09:02|0.0001676
00:09:03|0.0001676
00:09:05|0.0001676
00:09:07|0.0001676
00:09:07|0.0001676
00:09:09|0.00016749
00:09:10|0.00016749
00:09:12|0.00016749
00:09:13|0.00016749
00:09:14|0.00016749
00:09:15|0.00016749
00:09:16|0.00016749
00:09:17|0.00016749
00:09:18|0.00016743
00:09:19|0.00016743
00:09:20|0.00016743
00:09:21|0.00016743
00:09:23|0.00016743
00:09:24|0.00016743
00:09:24|0.00016743
00:09:26|0.00016743
00:09:27|0.00016743
00:09:27|0.00016743
00:09:28|0.00016743
00:09:29|0.00016743
00:09:31|0.00016743
00:09:32|0.00016743
00:09:32|0.00016743
00:09:33|0.00016743
00:09:35|0.00016743
00:09:35|0.00016743
00:09:37|0.00016743
00:09:37|0.00016743
00:09:38|0.00016743
00:09:39|0.00016743
00:09:40|0.00016743
00:09:42|0.00016743
00:09:42|0.00016743
00:09:44|0.00016743
00:09:45|0.00016743
00:09:45|0.00016743
00:09:46|0.00016743
00:09:47|0.00016743
00:09:48|0.00016743
00:09:49|0.00016738
00:09:50|0.00016735
00:09:51|0.00016735
00:09:53|0.00016734
00:09:53|0.00016727
00:09:54|0.00016738
00:09:56|0.00016738
00:09:57|0.00016738
00:09:57|0.00016738
00:09:59|0.00016738
00:10:00|0.00016738
00:10:00|0.00016738
00:10:02|0.00016738
00:10:03|0.00016739
00:10:04|0.00016739
00:10:04|0.00016739
00:10:06|0.00016739
00:10:08|0.00016737
00:10:09|0.00016737
00:10:10|0.00016736
00:10:11|0.00016736
00:10:13|0.00016741
00:10:14|0.00016741
00:10:15|0.00016741
00:10:16|0.00016727
00:10:17|0.00016727
00:10:19|0.00016727
00:10:20|0.00016727
00:10:20|0.00016727
00:10:22|0.00016727
00:10:23|0.00016727
00:10:23|0.00016727
00:10:25|0.00016727
00:10:26|0.00016718
00:10:27|0.00016715
00:10:28|0.00016716
00:10:28|0.00016716
00:10:29|0.00016716
00:10:30|0.00016716
00:10:32|0.00016714
00:10:33|0.00016718
00:10:34|0.00016718
00:10:34|0.00016718
00:10:36|0.00016718
00:10:37|0.00016718
00:10:38|0.00016718
00:10:39|0.00016718
00:10:40|0.00016718
00:10:41|0.00016718
00:10:42|0.00016718
00:10:44|0.0001672
00:10:44|0.0001672
00:10:45|0.0001672
00:10:47|0.0001672
00:10:47|0.0001672
00:10:48|0.0001672
00:10:50|0.0001672
00:10:50|0.0001672
00:10:52|0.0001672
00:10:52|0.0001672
00:10:54|0.0001672
00:10:55|0.0001672
00:10:56|0.0001672
00:10:57|0.0001672
00:10:58|0.0001672
00:10:59|0.0001672
00:11:00|0.0001672
00:11:01|0.0001672
00:11:02|0.0001672
00:11:03|0.0001672
00:11:04|0.00016717
00:11:05|0.00016717
00:11:06|0.00016717
00:11:07|0.00016717
00:11:09|0.00016717
00:11:10|0.00016716
00:11:12|0.00016716
00:11:13|0.00016718
00:11:15|0.00016718
00:11:16|0.00016721
00:11:17|0.00016721
00:11:19|0.00016721
00:11:20|0.00016721
00:11:21|0.00016721
00:11:22|0.00016721
00:11:22|0.00016721
00:11:23|0.00016721
00:11:25|0.00016721
00:11:26|0.00016721
00:11:27|0.00016717
00:11:28|0.0001672
00:11:29|0.00016717
00:11:30|0.00016722
00:11:31|0.00016722
00:11:32|0.00016722
00:11:33|0.00016722
00:11:34|0.00016722
00:11:36|0.00016725
00:11:37|0.00016725
00:11:38|0.00016719
00:11:39|0.00016719
00:11:40|0.00016722
00:11:41|0.00016722
00:11:42|0.00016722
00:11:43|0.00016722
00:11:44|0.00016722
00:11:45|0.00016727
00:11:46|0.00016726
00:11:47|0.00016745
00:11:48|0.00016745
00:11:49|0.00016752
00:11:50|0.00016752
00:11:51|0.00016752
00:11:52|0.00016752
00:11:53|0.00016752
00:11:55|0.00016755
00:11:56|0.00016755
00:11:56|0.00016755
00:11:58|0.00016755
00:11:58|0.00016755
00:11:59|0.00016755
00:12:00|0.00016755
00:12:02|0.00016755
00:12:02|0.00016755
00:12:04|0.00016755
00:12:05|0.00016752
00:12:06|0.00016752
00:12:07|0.00016752
00:12:09|0.00016752
00:12:11|0.0001675
00:12:11|0.0001675
00:12:13|0.0001675
00:12:14|0.0001675
00:12:15|0.0001675
00:12:16|0.0001675
00:12:17|0.0001675
00:12:18|0.0001675
00:12:19|0.0001675
00:12:20|0.0001675
00:12:22|0.0001675
00:12:23|0.0001675
00:12:24|0.00016752
00:12:25|0.00016752
00:12:27|0.00016752
00:12:27|0.00016752
00:12:28|0.00016752
00:12:29|0.00016752
00:12:30|0.00016752
00:12:31|0.00016752
00:12:33|0.00016752
00:12:34|0.00016752
00:12:35|0.00016752
00:12:36|0.00016752
00:12:37|0.00016763
00:12:37|0.00016763
00:12:39|0.00016763
00:12:39|0.00016763
00:12:40|0.00016763
00:12:42|0.00016763
00:12:43|0.00016763
00:12:44|0.00016762
00:12:45|0.00016762
00:12:46|0.00016762
00:12:47|0.00016756
00:12:48|0.00016756
00:12:50|0.00016756
00:12:50|0.00016756
00:12:51|0.00016756
00:12:52|0.00016756
00:12:53|0.00016764
00:12:54|0.00016764
00:12:55|0.00016764
00:12:56|0.00016764
00:12:57|0.00016764
00:12:58|0.00016764
00:12:59|0.00016764
00:13:00|0.00016764
00:13:01|0.00016764
00:13:02|0.00016778
00:13:03|0.00016778
00:13:04|0.0001678
00:13:05|0.00016777
00:13:06|0.00016777
00:13:07|0.00016782
00:13:09|0.00016782
00:13:10|0.00016782
00:13:12|0.00016782
00:13:12|0.00016782
00:13:13|0.00016783
00:13:14|0.00016783
00:13:15|0.00016783
00:13:16|0.00016782
00:13:17|0.00016782
00:13:19|0.00016803
00:13:20|0.00016803
00:13:21|0.00016803
00:13:23|0.00016799
00:13:24|0.00016799
00:13:25|0.00016799
00:13:26|0.00016804
00:13:27|0.00016804
00:13:28|0.00016804
00:13:29|0.00016804
00:13:30|0.00016804
00:13:32|0.00016804
00:13:32|0.00016804
00:13:33|0.00016811
00:13:34|0.00016811
00:13:35|0.00016811
00:13:36|0.00016811
00:13:37|0.00016811
00:13:38|0.00016811
00:13:39|0.00016811
00:13:40|0.00016811
00:13:41|0.00016811
00:13:42|0.00016811
00:13:43|0.00016811
00:13:44|0.00016813
00:13:46|0.00016818
00:13:47|0.00016818
00:13:48|0.00016818
00:13:50|0.00016808
00:13:50|0.00016808
00:13:51|0.00016808
00:13:52|0.00016812
00:13:53|0.00016809
00:13:54|0.00016809
00:13:55|0.00016809
00:13:56|0.00016809
00:13:58|0.00016809
00:13:58|0.00016822
00:14:00|0.00016822
00:14:01|0.00016825
00:14:02|0.00016829
00:14:03|0.00016829
00:14:05|0.00016829
00:14:05|0.00016829
00:14:06|0.00016829
00:14:07|0.00016829
00:14:08|0.00016829
00:14:10|0.00016822
00:14:11|0.00016822
00:14:12|0.00016826
00:14:14|0.00016825
00:14:15|0.00016825
00:14:16|0.00016825
00:14:17|0.00016825
00:14:18|0.00016832
00:14:19|0.00016832
00:14:20|0.00016832
00:14:21|0.00016832
00:14:21|0.00016846
00:14:22|0.00016846
00:14:24|0.00016846
00:14:26|0.00016846
00:14:26|0.00016842
00:14:27|0.00016842
00:14:28|0.00016842
00:14:29|0.00016842
00:14:30|0.00016842
00:14:32|0.00016843
00:14:32|0.00016843
00:14:33|0.00016843
00:14:35|0.00016843
00:14:36|0.00016843
00:14:36|0.00016843
00:14:37|0.00016843
00:14:39|0.00016842
00:14:41|0.00016842
00:14:41|0.00016842
00:14:42|0.00016843
00:14:44|0.00016829
00:14:44|0.00016829
00:14:46|0.00016822
00:14:46|0.00016822
00:14:48|0.00016822
00:14:49|0.00016819
00:14:50|0.00016819
00:14:50|0.00016819
00:14:52|0.00016819
00:14:53|0.00016819
00:14:54|0.00016819
00:14:54|0.00016819
00:14:56|0.00016819
00:14:56|0.00016819
00:14:57|0.00016824
00:14:58|0.00016824
00:15:00|0.00016821
00:15:00|0.00016809
00:15:02|0.00016809
00:15:03|0.00016816
00:15:03|0.00016816
00:15:05|0.00016825
00:15:06|0.00016825
00:15:08|0.00016825
00:15:08|0.00016837
00:15:10|0.00016837
00:15:12|0.00016837
00:15:12|0.00016837
00:15:13|0.00016837
00:15:15|0.00016837
00:15:17|0.00016839
00:15:17|0.00016836
00:15:19|0.00016836
00:15:21|0.00016844
00:15:21|0.00016844
00:15:22|0.00016844
00:15:23|0.00016837
00:15:24|0.00016837
00:15:25|0.00016837
00:15:26|0.00016839
00:15:27|0.00016839
00:15:28|0.00016839
00:15:29|0.00016839
00:15:30|0.00016839
00:15:31|0.00016839
00:15:32|0.00016827
00:15:33|0.00016827
00:15:34|0.00016827
00:15:35|0.00016827
00:15:36|0.00016827
00:15:37|0.00016827
00:15:38|0.00016827
00:15:40|0.00016827
00:15:41|0.00016827
00:15:41|0.00016815
00:15:43|0.00016815
00:15:44|0.00016815
00:15:45|0.00016815
00:15:46|0.00016815
00:15:46|0.00016815
00:15:47|0.00016815
00:15:49|0.00016815
00:15:50|0.00016815
00:15:50|0.00016815
00:15:52|0.00016815
00:15:53|0.00016815
00:15:53|0.00016808
00:15:55|0.0001681
00:15:56|0.0001681
00:15:57|0.0001681
00:15:58|0.00016797
00:15:59|0.00016795
00:15:59|0.00016797
00:16:01|0.0001679
00:16:02|0.0001679
00:16:03|0.0001679
00:16:03|0.0001679
00:16:06|0.0001679
00:16:06|0.0001679
00:16:07|0.00016779
00:16:08|0.00016779
00:16:09|0.00016779
00:16:10|0.00016779
00:16:11|0.00016779
00:16:12|0.00016779
00:16:14|0.00016787
00:16:16|0.00016785
00:16:16|0.00016785
00:16:18|0.00016788
00:16:19|0.00016788
00:16:20|0.00016785
00:16:21|0.00016785
00:16:23|0.00016785
00:16:23|0.00016785
00:16:24|0.00016785
00:16:26|0.00016785
00:16:27|0.0001678
00:16:27|0.0001678
00:16:28|0.0001678
00:16:30|0.0001678
00:16:30|0.0001678
00:16:32|0.0001678
00:16:32|0.0001678
00:16:34|0.0001678
00:16:35|0.0001678
00:16:35|0.0001678
00:16:37|0.0001678
00:16:37|0.0001678
00:16:38|0.0001678
00:16:41|0.0001678
00:16:41|0.0001678
00:16:42|0.0001678
00:16:43|0.00016779
00:16:44|0.00016779
00:16:45|0.00016779
00:16:46|0.00016777
00:16:47|0.00016777
00:16:48|0.00016777
00:16:49|0.00016768
00:16:50|0.00016768
00:16:51|0.00016768
00:16:52|0.00016768
00:16:53|0.00016775
00:16:54|0.00016785
00:16:55|0.00016785
00:16:56|0.00016785
00:16:57|0.0001679
00:16:58|0.0001679
00:16:59|0.0001679
00:17:00|0.0001679
00:17:01|0.0001679
00:17:02|0.00016799
00:17:03|0.00016799
00:17:04|0.000168
00:17:05|0.00016813
00:17:06|0.00016813
00:17:07|0.00016805
00:17:09|0.00016805
00:17:09|0.00016805
00:17:10|0.00016805
00:17:11|0.00016805
00:17:13|0.00016805
00:17:15|0.00016811
00:17:15|0.00016812
00:17:16|0.00016809
00:17:18|0.00016801
00:17:19|0.00016801
00:17:20|0.00016801
00:17:21|0.00016801
00:17:22|0.00016801
00:17:23|0.00016801
00:17:25|0.00016801
00:17:25|0.00016801
00:17:26|0.00016801
00:17:27|0.00016801
00:17:28|0.00016801
00:17:29|0.00016801
00:17:31|0.00016801
00:17:31|0.00016801
00:17:33|0.00016801
00:17:34|0.00016801
00:17:35|0.00016801
00:17:37|0.00016807
00:17:37|0.00016807
00:17:38|0.00016807
00:17:39|0.00016807
00:17:41|0.00016807
00:17:41|0.00016807
00:17:42|0.00016807
00:17:44|0.00016807
00:17:45|0.00016807
00:17:46|0.00016807
00:17:47|0.00016807
00:17:47|0.00016807
00:17:49|0.00016813
00:17:51|0.00016815
00:17:51|0.00016815
00:17:52|0.00016815
00:17:53|0.00016815
00:17:55|0.00016828
00:17:55|0.00016828
00:17:57|0.00016828
00:17:59|0.00016828
00:17:59|0.00016828
00:18:00|0.00016828
00:18:01|0.00016828
00:18:02|0.00016828
00:18:03|0.00016818
00:18:04|0.00016818
00:18:05|0.00016818
00:18:06|0.00016818
00:18:07|0.00016818
00:18:08|0.00016818
00:18:09|0.00016818
00:18:10|0.00016819
00:18:11|0.00016819
00:18:12|0.00016819
00:18:14|0.00016819
00:18:16|0.00016819
00:18:17|0.00016842
00:18:19|0.00016844
00:18:19|0.00016844
00:18:20|0.00016844
00:18:21|0.00016844
00:18:22|0.0001685
00:18:23|0.00016853
00:18:25|0.0001686
00:18:26|0.0001686
00:18:27|0.0001686
00:18:27|0.00016876
00:18:30|0.00016863
00:18:30|0.00016871
00:18:31|0.00016871
00:18:32|0.00016872
00:18:33|0.00016872
00:18:34|0.00016872
00:18:35|0.00016872
00:18:36|0.00016872
00:18:37|0.0001688
00:18:38|0.0001688
00:18:39|0.00016883
00:18:40|0.00016883
00:18:41|0.00016883
00:18:42|0.00016883
00:18:43|0.00016883
00:18:44|0.00016883
00:18:45|0.00016891
00:18:46|0.00016897
00:18:47|0.00016895
00:18:48|0.00016895
00:18:49|0.00016895
00:18:50|0.000169
00:18:51|0.000169
00:18:52|0.000169
00:18:53|0.000169
00:18:54|0.000169
00:18:55|0.000169
00:18:56|0.00016897
00:18:57|0.00016897
00:18:58|0.000169
00:18:59|0.000169
00:19:00|0.000169
00:19:01|0.000169
00:19:02|0.00016902
00:19:03|0.00016902
00:19:05|0.0001691
00:19:05|0.00016913
00:19:07|0.00016913
00:19:08|0.00016936
00:19:08|0.00016936
00:19:10|0.00016943
00:19:11|0.00016943
00:19:11|0.00016947
00:19:13|0.00016947
00:19:13|0.00016938
00:19:16|0.00016938
00:19:16|0.00016938
00:19:18|0.00016935
00:19:19|0.00016935
00:19:20|0.00016935
00:19:20|0.00016935
00:19:22|0.00016935
00:19:23|0.00016935
00:19:25|0.00016936
00:19:25|0.00016936
00:19:27|0.00016936
00:19:28|0.00016936
00:19:29|0.00016936
00:19:30|0.00016936
00:19:31|0.0001694
00:19:32|0.0001694
00:19:33|0.00016948
00:19:34|0.00016948
00:19:35|0.00016948
00:19:36|0.00016948
00:19:37|0.0001695
00:19:38|0.0001695
00:19:39|0.00016937
00:19:40|0.00016937
00:19:41|0.0001693
00:19:43|0.00016938
00:19:43|0.00016938
00:19:45|0.00016938
00:19:45|0.00016938
00:19:47|0.00016944
00:19:48|0.00016944
00:19:49|0.00016944
00:19:49|0.00016944
00:19:51|0.00016944
00:19:51|0.00016944
00:19:53|0.00016949
00:19:53|0.00016944
00:19:54|0.00016944
00:19:56|0.00016944
00:19:57|0.00016944
00:19:58|0.00016944
00:19:59|0.00016935
00:19:59|0.00016935
00:20:01|0.00016935
00:20:01|0.00016935
00:20:03|0.00016935
00:20:03|0.00016935
00:20:05|0.00016935
00:20:06|0.0001694
00:20:07|0.0001694
00:20:07|0.00016936
00:20:08|0.00016936
00:20:10|0.00016932
00:20:10|0.00016919
00:20:11|0.00016919
00:20:13|0.00016919
00:20:13|0.00016919
00:20:14|0.00016922
00:20:16|0.00016906
00:20:18|0.00016906
00:20:19|0.00016906
00:20:21|0.00016906
00:20:22|0.00016906
00:20:23|0.00016906
00:20:25|0.00016917
00:20:25|0.0001693
00:20:26|0.0001693
00:20:28|0.0001693
00:20:29|0.0001693
00:20:30|0.00016943
00:20:31|0.00016943
00:20:32|0.00016943
00:20:33|0.00016943
00:20:35|0.00016943
00:20:36|0.00016943
00:20:36|0.00016943
00:20:38|0.00016942
00:20:39|0.00016942
00:20:39|0.00016942
00:20:41|0.00016942
00:20:41|0.00016939
00:20:43|0.00016938
00:20:43|0.00016938
00:20:44|0.00016924
00:20:46|0.00016924
00:20:46|0.00016924
00:20:48|0.00016932
00:20:48|0.00016932
00:20:50|0.00016925
00:20:51|0.00016925
00:20:51|0.00016931
00:20:53|0.0001693
00:20:54|0.0001693
00:20:55|0.0001693
00:20:56|0.0001693
00:20:58|0.00016927
00:20:59|0.00016921
00:20:59|0.00016904
00:21:00|0.00016895
00:21:01|0.00016892
00:21:03|0.00016892
00:21:03|0.00016885
00:21:04|0.00016888
00:21:06|0.00016888
00:21:07|0.00016888
00:21:08|0.00016888
00:21:09|0.0001688
00:21:10|0.0001688
00:21:11|0.00016879
00:21:12|0.00016879
00:21:13|0.00016879
00:21:14|0.00016871
00:21:15|0.00016871
00:21:16|0.00016871
00:21:17|0.00016866
00:21:18|0.00016866
00:21:20|0.00016868
00:21:20|0.00016864
00:21:22|0.00016871
00:21:23|0.00016871
00:21:24|0.00016883
00:21:25|0.00016892
00:21:26|0.00016873
00:21:27|0.00016873
00:21:28|0.00016873
00:21:29|0.0001688
00:21:30|0.00016882
00:21:32|0.00016882
00:21:33|0.00016882
00:21:34|0.00016882
00:21:34|0.00016882
00:21:35|0.00016882
00:21:37|0.00016882
00:21:38|0.00016882
00:21:39|0.00016882
00:21:40|0.00016882
00:21:41|0.00016882
00:21:42|0.00016882
00:21:43|0.00016882
00:21:44|0.00016882
00:21:45|0.00016883
00:21:46|0.00016883
00:21:48|0.00016883
00:21:48|0.00016885
00:21:50|0.00016885
00:21:51|0.00016882
00:21:52|0.00016882
00:21:53|0.00016882
00:21:54|0.00016882
00:21:55|0.00016882
00:21:56|0.00016873
00:21:57|0.00016873
00:21:58|0.00016873
00:21:59|0.00016873
00:22:00|0.00016873
00:22:02|0.00016873
00:22:03|0.00016877
00:22:03|0.00016877
00:22:05|0.00016877
00:22:06|0.00016877
00:22:07|0.00016877
00:22:08|0.00016874
00:22:09|0.00016874
00:22:09|0.00016874
00:22:11|0.00016874
00:22:11|0.00016874
00:22:13|0.00016874
00:22:13|0.00016873
00:22:15|0.00016873
00:22:15|0.00016873
00:22:16|0.00016873
00:22:18|0.00016873
00:22:19|0.00016873
00:22:20|0.00016873
00:22:22|0.00016873
00:22:23|0.00016873
00:22:24|0.00016873
00:22:25|0.00016873
00:22:26|0.00016873
00:22:27|0.00016873
00:22:28|0.00016873
00:22:29|0.00016878
00:22:30|0.00016873
00:22:31|0.00016873
00:22:32|0.00016873
00:22:33|0.00016873
00:22:34|0.00016873
00:22:35|0.00016853
00:22:36|0.00016853
00:22:37|0.00016848
00:22:38|0.00016848
00:22:39|0.00016848
00:22:40|0.00016848
00:22:41|0.00016848
00:22:42|0.00016848
00:22:43|0.00016848
00:22:44|0.00016844
00:22:45|0.00016844
00:22:46|0.00016844
00:22:47|0.00016848
00:22:48|0.00016848
00:22:49|0.00016844
00:22:50|0.00016844
00:22:51|0.00016844
00:22:52|0.00016844
00:22:53|0.00016844
00:22:54|0.00016844
00:22:55|0.00016844
00:22:56|0.00016844
00:22:57|0.00016844
00:22:58|0.00016844
00:22:59|0.00016844
00:23:00|0.0001683
00:23:01|0.0001683
00:23:02|0.00016847
00:23:03|0.00016847
00:23:04|0.00016846
00:23:05|0.00016846
00:23:06|0.00016846
00:23:08|0.00016846
00:23:08|0.00016846
00:23:10|0.00016846
00:23:11|0.00016844
00:23:12|0.00016848
00:23:12|0.00016848
00:23:14|0.0001686
00:23:15|0.0001686
00:23:16|0.0001686
00:23:16|0.00016863
00:23:17|0.00016863
00:23:19|0.00016863
00:23:21|0.00016857
00:23:22|0.00016874
00:23:23|0.00016874
00:23:24|0.00016874
00:23:25|0.00016874
00:23:27|0.00016874
00:23:27|0.00016874
00:23:29|0.00016863
00:23:30|0.00016863
00:23:31|0.00016863
00:23:32|0.00016863
00:23:34|0.00016862
00:23:34|0.00016862
00:23:35|0.00016862
00:23:37|0.00016852
00:23:38|0.00016852
00:23:39|0.00016852
00:23:40|0.00016852
00:23:41|0.00016865
00:23:43|0.00016876
00:23:44|0.00016869
00:23:45|0.00016869
00:23:46|0.00016869
00:23:47|0.00016869
00:23:47|0.00016869
00:23:48|0.00016869
00:23:50|0.00016869
00:23:50|0.00016869
00:23:52|0.00016869
00:23:53|0.00016869
00:23:53|0.00016869
00:23:55|0.00016905
00:23:56|0.00016904
00:23:56|0.00016889
00:23:58|0.00016903
00:23:59|0.00016903
00:24:00|0.00016903
00:24:00|0.00016891
00:24:02|0.00016891
00:24:03|0.00016887
00:24:04|0.00016891
00:24:05|0.00016891
00:24:05|0.00016891
00:24:07|0.00016891
00:24:08|0.00016891
00:24:09|0.00016918
00:24:10|0.00016918
00:24:11|0.00016918
00:24:12|0.00016918
00:24:13|0.00016918
00:24:15|0.00016907
00:24:16|0.0001692
00:24:17|0.00016912
00:24:18|0.00016904
00:24:20|0.00016904
00:24:21|0.00016904
00:24:23|0.00016904
00:24:24|0.00016904
00:24:25|0.00016928
00:24:26|0.00016919
00:24:27|0.00016919
00:24:28|0.0001692
00:24:29|0.0001692
00:24:30|0.0001692
00:24:31|0.0001692
00:24:32|0.0001692
00:24:33|0.00016918
00:24:34|0.00016916
00:24:35|0.00016909
00:24:37|0.00016908
00:24:38|0.00016908
00:24:39|0.00016908
00:24:40|0.00016906
00:24:41|0.00016906
00:24:42|0.00016906
00:24:43|0.00016905
00:24:44|0.00016907
00:24:46|0.00016905
00:24:47|0.00016905
00:24:47|0.00016908
00:24:49|0.00016908
00:24:50|0.00016908
00:24:51|0.00016908
00:24:52|0.00016908
00:24:53|0.00016908
00:24:54|0.00016908
00:24:55|0.00016908
00:24:56|0.00016917
00:24:58|0.00016919
00:24:58|0.00016919
00:25:00|0.00016989
00:25:00|0.00016999
00:25:02|0.00016997
00:25:03|0.00016999
00:25:04|0.00016996
00:25:04|0.00016993
00:25:06|0.00017
00:25:07|0.00017
00:25:08|0.00017
00:25:08|0.00017
00:25:09|0.00017
00:25:11|0.00016964
00:25:12|0.00016995
00:25:13|0.00016999
00:25:14|0.00016999
00:25:15|0.00017
00:25:15|0.00017
00:25:17|0.00017
00:25:17|0.00017
00:25:19|0.00017
00:25:19|0.00017
00:25:21|0.00017013
00:25:22|0.00017005
00:25:24|0.00017001
00:25:25|0.00017006
00:25:25|0.00017008
00:25:26|0.00017008
00:25:28|0.00017005
00:25:29|0.00017004
00:25:30|0.0001701
00:25:31|0.0001701
00:25:32|0.00017016
00:25:33|0.00017021
00:25:34|0.00017026
00:25:35|0.00017027
00:25:36|0.00017032
00:25:37|0.00017032
00:25:38|0.00017028
00:25:39|0.00017028
00:25:40|0.00017047
00:25:41|0.00017048
00:25:42|0.00017049
00:25:43|0.00017049
00:25:44|0.0001705
00:25:45|0.00017063
00:25:46|0.00017055
00:25:47|0.00017055
00:25:48|0.00017054
00:25:49|0.00017054
00:25:50|0.00017055
00:25:51|0.00017058
00:25:52|0.00017058
00:25:53|0.00017058
00:25:54|0.00017063
00:25:55|0.00017063
00:25:56|0.00017063
00:25:57|0.00017061
00:25:58|0.00017059
00:25:59|0.00017064
00:26:00|0.00017071
00:26:01|0.00017084
00:26:02|0.00017083
00:26:03|0.00017083
00:26:04|0.00017085
00:26:06|0.00017085
00:26:07|0.00017076
00:26:08|0.00017072
00:26:09|0.00017076
00:26:10|0.00017093
00:26:11|0.00017093
00:26:12|0.00017093
00:26:13|0.00017094
00:26:14|0.00017094
00:26:14|0.00017101
00:26:15|0.00017101
00:26:17|0.00017104
00:26:18|0.00017102
00:26:19|0.00017103
00:26:20|0.000172
00:26:21|0.00017199
00:26:22|0.00017189
00:26:24|0.00017199
00:26:25|0.00017199
00:26:26|0.00017199
00:26:28|0.000172
00:26:29|0.00017193
00:26:29|0.00017213
00:26:31|0.00017202
00:26:32|0.00017183
00:26:33|0.00017115
00:26:35|0.00017118
00:26:35|0.00017118
00:26:36|0.00017118
00:26:37|0.00017136
00:26:39|0.00017148
00:26:40|0.00017137
00:26:41|0.00017102
00:26:42|0.000171
00:26:42|0.00017098
00:26:43|0.00017097
00:26:45|0.00017097
00:26:45|0.00017057
00:26:47|0.00017071
00:26:48|0.00017075
00:26:49|0.00017067
00:26:50|0.00017068
00:26:51|0.00017067
00:26:53|0.00017086
00:26:53|0.00017091
00:26:54|0.00017091
00:26:55|0.00017098
00:26:56|0.0001711
00:26:57|0.00017111
00:26:58|0.00017103
00:26:59|0.00017094
00:27:00|0.00017104
00:27:01|0.00017104
00:27:02|0.00017112
00:27:03|0.00017102
00:27:04|0.00017104
00:27:05|0.00017116
00:27:06|0.00017116
00:27:07|0.00017116
00:27:08|0.00017128
00:27:09|0.00017128
00:27:10|0.00017128
00:27:11|0.00017124
00:27:12|0.00017124
00:27:13|0.00017124
00:27:14|0.00017124
00:27:15|0.00017125
00:27:16|0.00017125
00:27:17|0.00017131
00:27:18|0.00017131
00:27:19|0.00017154
00:27:20|0.00017155
00:27:21|0.00017154
00:27:23|0.00017159
00:27:25|0.00017159
00:27:25|0.00017155
00:27:26|0.00017138
00:27:28|0.00017138
00:27:29|0.00017138
00:27:30|0.00017144
00:27:31|0.00017133
00:27:31|0.00017133
00:27:34|0.00017188
00:27:34|0.00017199
00:27:36|0.00017159
00:27:37|0.00017155
00:27:38|0.0001715
00:27:39|0.00017153
00:27:39|0.00017182
00:27:41|0.00017177
00:27:42|0.00017167
00:27:43|0.00017149
00:27:44|0.00017157
00:27:45|0.00017157
00:27:46|0.00017167
00:27:47|0.00017167
00:27:49|0.00017167
00:27:49|0.00017164
00:27:50|0.00017164
00:27:51|0.0001717
00:27:52|0.0001717
00:27:53|0.0001717
00:27:54|0.0001717
00:27:55|0.00017169
00:27:56|0.0001717
00:27:57|0.0001717
00:27:58|0.00017194
00:27:59|0.00017192
00:28:00|0.0001719
00:28:01|0.00017206
00:28:03|0.00017195
00:28:04|0.00017195
00:28:05|0.00017195
00:28:05|0.00017195
00:28:08|0.00017202
00:28:09|0.000172
00:28:10|0.00017193
00:28:11|0.00017193
00:28:12|0.00017199
00:28:13|0.00017199
00:28:13|0.00017193
00:28:15|0.00017192
00:28:15|0.00017192
00:28:17|0.00017192
00:28:19|0.00017194
00:28:19|0.00017194
00:28:20|0.00017194
00:28:21|0.00017224
00:28:22|0.00017231
00:28:24|0.00017229
00:28:25|0.00017237
00:28:27|0.00017244
00:28:27|0.00017254
00:28:29|0.00017279
00:28:30|0.00017268
00:28:31|0.00017279
00:28:32|0.00017291
00:28:33|0.00017301
00:28:33|0.00017316
00:28:35|0.00017306
00:28:36|0.000173
00:28:38|0.00017296
00:28:38|0.00017297
00:28:39|0.00017291
00:28:40|0.00017304
00:28:41|0.00017301
00:28:42|0.00017291
00:28:43|0.00017293
00:28:44|0.00017295
00:28:45|0.00017308
00:28:46|0.00017315
00:28:48|0.00017316
00:28:49|0.00017315
00:28:50|0.00017316
00:28:51|0.00017313
00:28:52|0.00017308
00:28:53|0.00017291
00:28:54|0.00017297
00:28:55|0.00017297
00:28:56|0.00017295
00:28:57|0.000173
00:28:58|0.00017306
00:28:59|0.00017318
00:29:00|0.00017318
00:29:01|0.00017318
00:29:02|0.00017333
00:29:04|0.00017313
00:29:05|0.0001732
00:29:06|0.0001732
00:29:07|0.00017327
00:29:08|0.00017334
00:29:09|0.00017333
00:29:10|0.00017334
00:29:11|0.00017334
00:29:12|0.00017334
00:29:14|0.00017337
00:29:14|0.00017334
00:29:15|0.00017334
00:29:16|0.00017322
00:29:17|0.00017307
00:29:18|0.00017315
00:29:19|0.00017275
00:29:20|0.00017265
00:29:21|0.00017245
00:29:22|0.00017236
00:29:23|0.00017235
00:29:25|0.0001723
00:29:26|0.000172
00:29:28|0.00017236
00:29:28|0.00017217
00:29:29|0.00017197
00:29:31|0.00017196
00:29:32|0.000172
00:29:34|0.00017197
00:29:34|0.00017208
00:29:35|0.00017208
00:29:36|0.00017208
00:29:37|0.00017217
00:29:38|0.00017217
00:29:39|0.00017217
00:29:41|0.00017222
00:29:42|0.00017222
00:29:44|0.00017229
00:29:44|0.00017229
00:29:45|0.00017229
00:29:46|0.00017235
00:29:48|0.0001723
00:29:49|0.0001723
00:29:50|0.00017235
00:29:51|0.00017235
00:29:52|0.00017228
00:29:54|0.00017228
00:29:54|0.00017228
00:29:55|0.00017227
00:29:56|0.00017225
00:29:57|0.00017225
00:29:58|0.00017225
00:29:59|0.00017228
00:30:00|0.00017228
00:30:01|0.00017242
00:30:02|0.00017249
00:30:03|0.00017248
00:30:04|0.00017241
00:30:06|0.00017241
00:30:07|0.00017217
00:30:08|0.00017217
00:30:09|0.00017217
00:30:10|0.00017187
00:30:12|0.00017171
00:30:13|0.00017171
00:30:14|0.00017171
00:30:15|0.00017164
00:30:15|0.00017156
00:30:17|0.00017157
00:30:18|0.00017153
00:30:19|0.00017153
00:30:19|0.0001715
00:30:20|0.0001715
00:30:22|0.00017174
00:30:22|0.00017153
00:30:23|0.00017153
00:30:25|0.00017157
00:30:26|0.00017154
00:30:27|0.00017154
00:30:29|0.00017152
00:30:30|0.00017156
00:30:31|0.00017165
00:30:32|0.00017171
00:30:33|0.00017174
00:30:34|0.0001718
00:30:35|0.00017178
00:30:36|0.00017171
00:30:37|0.00017179
00:30:38|0.00017179
00:30:39|0.00017179
00:30:41|0.00017171
00:30:42|0.00017171
00:30:43|0.00017168
00:30:43|0.00017168
00:30:45|0.00017168
00:30:46|0.00017168
00:30:47|0.00017173
00:30:48|0.00017173
00:30:48|0.00017173
00:30:50|0.00017164
00:30:51|0.00017164
00:30:51|0.00017152
00:30:53|0.00017152
00:30:54|0.00017157
00:30:55|0.00017157
00:30:56|0.00017154
00:30:57|0.00017154
00:30:58|0.00017124
00:30:59|0.00017125
00:31:00|0.00017125
00:31:02|0.00017125
00:31:03|0.00017124
00:31:04|0.00017124
00:31:04|0.00017111
00:31:06|0.00017108
00:31:06|0.0001711
00:31:08|0.00017106
00:31:08|0.00017105
00:31:09|0.00017092
00:31:11|0.00017086
00:31:12|0.00017076
00:31:12|0.00017068
00:31:13|0.00017072
00:31:15|0.0001709
00:31:15|0.0001709
00:31:17|0.00017095
00:31:17|0.00017118
00:31:18|0.00017111
00:31:20|0.0001711
00:31:21|0.00017111
00:31:21|0.00017107
00:31:23|0.00017113
00:31:24|0.00017124
00:31:25|0.00017124
00:31:26|0.00017121
00:31:28|0.00017121
00:31:28|0.00017121
00:31:30|0.00017135
00:31:32|0.00017145
00:31:32|0.00017137
00:31:33|0.00017137
00:31:35|0.00017137
00:31:36|0.00017137
00:31:36|0.0001714
00:31:37|0.0001714
00:31:39|0.00017169
00:31:40|0.00017169
00:31:41|0.00017165
00:31:42|0.00017163
00:31:42|0.00017163
00:31:44|0.00017165
00:31:45|0.00017165
00:31:46|0.00017184
00:31:47|0.00017184
00:31:48|0.00017178
00:31:49|0.00017173
00:31:50|0.00017174
00:31:52|0.00017173
00:31:52|0.00017191
00:31:54|0.00017191
00:31:55|0.00017191
00:31:56|0.0001718
00:31:56|0.0001718
00:31:57|0.00017161
00:31:59|0.00017161
00:31:59|0.00017161
00:32:00|0.00017164
00:32:01|0.00017164
00:32:03|0.00017176
00:32:04|0.00017176
00:32:05|0.00017176
00:32:06|0.00017176
00:32:07|0.0001717
00:32:09|0.0001717
00:32:10|0.00017164
00:32:10|0.00017164
00:32:12|0.00017165
00:32:13|0.00017165
00:32:13|0.0001715
00:32:14|0.00017135
00:32:16|0.00017135
00:32:16|0.00017129
00:32:17|0.00017129
00:32:18|0.00017129
00:32:20|0.00017129
00:32:20|0.00017129
00:32:22|0.00017129
00:32:22|0.00017129
00:32:23|0.00017129
00:32:24|0.00017129
00:32:25|0.00017129
00:32:27|0.0001714
00:32:27|0.0001714
00:32:29|0.0001714
00:32:30|0.00017131
00:32:31|0.00017131
00:32:32|0.00017137
00:32:33|0.00017137
00:32:34|0.00017137
00:32:35|0.0001713
00:32:36|0.00017127
00:32:38|0.00017128
00:32:39|0.00017127
00:32:40|0.00017136
00:32:41|0.00017136
00:32:42|0.00017136
00:32:42|0.00017136
00:32:43|0.00017136
00:32:44|0.00017133
00:32:46|0.00017132
00:32:47|0.00017132
00:32:48|0.00017132
00:32:49|0.00017132
00:32:50|0.00017131
00:32:51|0.00017131
00:32:53|0.00017131
00:32:54|0.00017125
00:32:55|0.00017125
00:32:55|0.00017125
00:32:56|0.00017125
00:32:57|0.00017125
00:32:59|0.00017124
00:32:59|0.00017116
00:33:01|0.00017125
00:33:02|0.00017124
00:33:03|0.00017125
00:33:04|0.00017125
00:33:05|0.00017137
00:33:06|0.0001716
00:33:06|0.00017152
00:33:07|0.00017151
00:33:08|0.00017151
00:33:09|0.00017151
00:33:10|0.00017151
00:33:12|0.00017151
00:33:13|0.00017143
00:33:14|0.00017143
00:33:15|0.00017143
00:33:15|0.00017144
00:33:17|0.00017142
00:33:18|0.00017142
00:33:19|0.00017141
00:33:20|0.00017139
00:33:21|0.00017139
00:33:21|0.00017139
00:33:22|0.00017149
00:33:24|0.00017149
00:33:25|0.00017143
00:33:26|0.00017143
00:33:27|0.00017143
00:33:28|0.00017132
00:33:30|0.00017131
00:33:31|0.00017122
00:33:32|0.00017122
00:33:33|0.00017122
00:33:35|0.00017121
00:33:36|0.00017129
00:33:37|0.00017129
00:33:38|0.00017129
00:33:39|0.00017129
00:33:40|0.00017129
00:33:41|0.00017129
00:33:42|0.00017134
00:33:43|0.00017134
00:33:44|0.00017134
00:33:45|0.00017131
00:33:46|0.00017131
00:33:47|0.00017135
00:33:48|0.00017132
00:33:49|0.00017132
00:33:51|0.00017132
00:33:52|0.00017132
00:33:53|0.00017132
00:33:54|0.00017134
00:33:54|0.00017123
00:33:56|0.00017123
00:33:57|0.00017123
00:33:57|0.00017129
00:33:59|0.00017124
00:34:01|0.00017135
00:34:01|0.00017135
00:34:03|0.00017135
00:34:04|0.00017135
00:34:05|0.00017134
00:34:06|0.00017134
00:34:06|0.00017134
00:34:08|0.00017137
00:34:09|0.00017137
00:34:10|0.00017148
00:34:11|0.00017147
00:34:11|0.00017152
00:34:12|0.00017154
00:34:14|0.00017156
00:34:15|0.00017154
00:34:16|0.00017155
00:34:17|0.00017155
00:34:18|0.00017164
00:34:19|0.00017165
00:34:20|0.00017165
00:34:21|0.00017165
00:34:23|0.00017177
00:34:23|0.00017177
00:34:25|0.00017174
00:34:26|0.00017176
00:34:26|0.00017179
00:34:27|0.00017179
00:34:29|0.00017179
00:34:30|0.00017166
00:34:31|0.00017166
00:34:33|0.00017166
00:34:34|0.00017165
00:34:35|0.00017165
00:34:36|0.00017165
00:34:37|0.00017165
00:34:38|0.00017156
00:34:39|0.00017157
00:34:40|0.00017159
00:34:42|0.00017159
00:34:43|0.00017159
00:34:44|0.00017159
00:34:45|0.00017159
00:34:47|0.00017155
00:34:47|0.00017155
00:34:48|0.00017155
00:34:50|0.00017156
00:34:51|0.00017156
00:34:52|0.00017156
00:34:54|0.00017156
00:34:54|0.00017156
00:34:55|0.00017156
00:34:56|0.00017151
00:34:58|0.00017134
00:34:59|0.00017134
00:35:00|0.00017134
00:35:01|0.00017134
00:35:03|0.00017146
00:35:04|0.00017146
00:35:04|0.00017142
00:35:06|0.00017142
00:35:07|0.00017132
00:35:08|0.00017132
00:35:09|0.0001714
00:35:10|0.0001714
00:35:11|0.0001714
00:35:12|0.00017141
00:35:13|0.00017141
00:35:14|0.00017141
00:35:15|0.00017141
00:35:16|0.0001714
00:35:17|0.0001714
00:35:18|0.0001714
00:35:19|0.0001714
00:35:20|0.0001714
00:35:21|0.0001714
00:35:23|0.00017138
00:35:23|0.00017138
00:35:24|0.00017138
00:35:26|0.00017138
00:35:26|0.0001713
00:35:27|0.0001713
00:35:29|0.00017134
00:35:29|0.00017135
00:35:30|0.00017135
00:35:32|0.00017141
00:35:33|0.00017141
00:35:34|0.00017138
00:35:35|0.00017136
00:35:36|0.00017136
00:35:37|0.00017136
00:35:38|0.00017136
00:35:39|0.00017136
00:35:40|0.00017136
00:35:41|0.00017136
00:35:43|0.00017119
00:35:43|0.00017119
00:35:44|0.00017117
00:35:45|0.00017118
00:35:46|0.00017118
00:35:48|0.00017118
00:35:49|0.00017117
00:35:50|0.00017117
00:35:51|0.00017114
00:35:52|0.00017114
00:35:53|0.00017114
00:35:54|0.00017115
00:35:55|0.00017115
00:35:57|0.00017115
00:35:57|0.00017115
00:35:59|0.00017115
00:36:00|0.00017115
00:36:00|0.00017115
00:36:02|0.00017115
00:36:03|0.00017115
00:36:03|0.00017115
00:36:04|0.00017127
00:36:06|0.00017127
00:36:07|0.00017135
00:36:08|0.00017135
00:36:09|0.00017134
00:36:10|0.00017134
00:36:11|0.00017134
00:36:12|0.00017134
00:36:13|0.00017134
00:36:14|0.00017134
00:36:15|0.00017136
00:36:16|0.00017136
00:36:17|0.00017141
00:36:18|0.00017147
00:36:19|0.00017161
00:36:20|0.00017161
00:36:21|0.00017161
00:36:22|0.00017161
00:36:23|0.00017161
00:36:24|0.00017163
00:36:25|0.00017153
00:36:26|0.00017153
00:36:27|0.00017151
00:36:28|0.00017151
00:36:29|0.00017146
00:36:30|0.00017146
00:36:31|0.0001715
00:36:32|0.0001715
00:36:34|0.00017162
00:36:35|0.00017156
00:36:36|0.00017156
00:36:37|0.00017159
00:36:38|0.0001715
00:36:39|0.0001715
00:36:40|0.00017148
00:36:41|0.00017146
00:36:42|0.00017146
00:36:44|0.00017151
00:36:45|0.00017151
00:36:46|0.00017151
00:36:47|0.00017151
00:36:47|0.00017146
00:36:48|0.00017145
00:36:49|0.00017145
00:36:51|0.00017145
00:36:51|0.00017146
00:36:53|0.0001714
00:36:54|0.0001714
00:36:55|0.0001714
00:36:56|0.0001714
00:36:57|0.0001714
00:36:58|0.00017132
00:36:59|0.00017132
00:37:00|0.00017132
00:37:01|0.0001712
00:37:02|0.0001712
00:37:03|0.0001712
00:37:04|0.0001712
00:37:05|0.0001712
00:37:06|0.0001712
00:37:07|0.00017123
00:37:09|0.00017131
00:37:10|0.00017136
00:37:10|0.00017136
00:37:11|0.00017139
00:37:12|0.00017139
00:37:14|0.00017139
00:37:15|0.00017139
00:37:15|0.00017134
00:37:17|0.00017131
00:37:18|0.00017131
00:37:20|0.00017131
00:37:20|0.00017122
00:37:22|0.00017105
00:37:23|0.00017105
00:37:24|0.00017105
00:37:25|0.00017105
00:37:25|0.00017096
00:37:27|0.00017088
00:37:27|0.00017079
00:37:28|0.00017079
00:37:30|0.00017086
00:37:31|0.00017093
00:37:32|0.0001709
00:37:33|0.00017096
00:37:34|0.00017096
00:37:36|0.00017096
00:37:37|0.000171
00:37:37|0.000171
00:37:39|0.00017099
00:37:39|0.000171
00:37:41|0.00017085
00:37:42|0.00017085
00:37:43|0.00017085
00:37:45|0.0001708
00:37:46|0.0001708
00:37:47|0.00017072
00:37:48|0.00017075
00:37:49|0.00017075
00:37:50|0.00017074
00:37:51|0.00017072
00:37:52|0.00017068
00:37:53|0.00017071
00:37:54|0.00017073
00:37:55|0.00017073
00:37:56|0.00017073
00:37:57|0.00017064
00:37:58|0.00017071
00:37:59|0.00017064
00:38:00|0.00017064
00:38:01|0.00017058
00:38:02|0.00017053
00:38:03|0.00017054
00:38:05|0.00017046
00:38:06|0.00017039
00:38:07|0.00017023
00:38:08|0.00017022
00:38:09|0.00017023
00:38:10|0.00017004
00:38:11|0.00017
00:38:12|0.0001701
00:38:13|0.0001701
00:38:14|0.00017016
00:38:14|0.00017024
00:38:16|0.00017029
00:38:17|0.00017023
00:38:18|0.00017023
00:38:18|0.0001701
00:38:19|0.00017011
00:38:20|0.00017016
00:38:22|0.00017015
00:38:22|0.00017023
00:38:23|0.00017023
00:38:24|0.00017023
00:38:26|0.00017023
00:38:27|0.00017031
00:38:28|0.00017031
00:38:28|0.00017031
00:38:30|0.00017031
00:38:31|0.00017032
00:38:32|0.00017032
00:38:33|0.00017032
00:38:35|0.00017035
00:38:36|0.00017035
00:38:37|0.00017041
00:38:39|0.00017045
00:38:39|0.00017049
00:38:40|0.00017047
00:38:41|0.00017049
00:38:43|0.0001704
00:38:44|0.0001704
00:38:45|0.00017038
00:38:46|0.00017038
00:38:47|0.00017038
00:38:48|0.00017038
00:38:49|0.00017041
00:38:50|0.00017041
00:38:51|0.00017041
00:38:52|0.00017041
00:38:53|0.00017044
00:38:54|0.0001705
00:38:55|0.00017052
00:38:56|0.0001705
00:38:57|0.0001705
00:38:58|0.00017052
00:38:59|0.0001705
00:39:00|0.00017053
00:39:02|0.00017053
00:39:03|0.00017062
00:39:04|0.00017063
00:39:05|0.00017063
00:39:06|0.00017073
00:39:07|0.00017083
00:39:08|0.00017083
00:39:09|0.00017075
00:39:10|0.00017075
00:39:11|0.00017075
00:39:12|0.00017075
00:39:13|0.00017065
00:39:14|0.00017065
00:39:15|0.00017065
00:39:16|0.00017059
00:39:17|0.00017052
00:39:18|0.00017052
00:39:19|0.00017052
00:39:20|0.00017052
00:39:21|0.00017052
00:39:22|0.00017052
00:39:23|0.00017043
00:39:24|0.00017043
00:39:25|0.00017049
00:39:26|0.0001704
00:39:27|0.00017031
00:39:28|0.0001703
00:39:29|0.0001703
00:39:30|0.00017035
00:39:31|0.00017033
00:39:32|0.00017033
00:39:33|0.00017029
00:39:34|0.00017029
00:39:36|0.00017033
00:39:37|0.00017029
00:39:38|0.00017026
00:39:40|0.00017031
00:39:41|0.00017025
00:39:42|0.00017025
00:39:43|0.00017025
00:39:44|0.00017025
00:39:46|0.00017025
00:39:47|0.00017025
00:39:48|0.00017011
00:39:48|0.00017011
00:39:50|0.00017014
00:39:50|0.00017014
00:39:51|0.00016997
00:39:53|0.00016997
00:39:54|0.00017003
00:39:55|0.00017002
00:39:56|0.00017
00:39:57|0.00016999
00:39:57|0.00017002
00:39:58|0.00016999
00:40:00|0.00017008
00:40:01|0.00017009
00:40:02|0.00017009
00:40:04|0.0001701
00:40:05|0.0001701
00:40:05|0.0001701
00:40:07|0.0001701
00:40:08|0.00017006
00:40:09|0.00017006
00:40:10|0.00017006
00:40:12|0.00016995
00:40:13|0.00016995
00:40:13|0.00016995
00:40:15|0.00016995
00:40:16|0.00016995
00:40:17|0.00016987
00:40:18|0.00016987
00:40:19|0.00016987
00:40:20|0.0001698
00:40:21|0.0001698
00:40:22|0.00016982
00:40:23|0.00016977
00:40:24|0.00016979
00:40:25|0.00016979
00:40:26|0.00016979
00:40:27|0.0001698
00:40:28|0.00016981
00:40:29|0.00016982
00:40:30|0.00016968
00:40:31|0.00016968
00:40:32|0.00016965
00:40:33|0.0001696
00:40:34|0.0001696
00:40:35|0.0001696
00:40:37|0.00016961
00:40:38|0.00016956
00:40:39|0.0001696
00:40:41|0.00016959
00:40:41|0.00016959
00:40:43|0.00016959
00:40:44|0.00016967
00:40:45|0.00016974
00:40:46|0.00016973
00:40:48|0.00016976
00:40:49|0.00016978
00:40:49|0.0001699
00:40:51|0.00016983
00:40:52|0.00016979
00:40:53|0.00016979
00:40:55|0.00016979
00:40:55|0.00016979
00:40:56|0.00016979
00:40:58|0.00016979
00:40:59|0.00016991
00:41:00|0.00016991
00:41:01|0.00016991
00:41:02|0.00016991
00:41:03|0.00016998
00:41:04|0.00017
00:41:05|0.00017017
00:41:06|0.0001702
00:41:08|0.00017042
00:41:09|0.00017042
00:41:10|0.00017041
00:41:11|0.00017045
00:41:12|0.00017045
00:41:13|0.00017051
00:41:14|0.00017051
00:41:15|0.00017047
00:41:16|0.00017047
00:41:17|0.00017037
00:41:18|0.00017043
00:41:19|0.00017045
00:41:20|0.00017045
00:41:21|0.00017045
00:41:22|0.00017034
00:41:23|0.00017035
00:41:24|0.00017035
00:41:25|0.00017031
00:41:26|0.00017031
00:41:27|0.00017031
00:41:28|0.00017031
00:41:29|0.00017028
00:41:30|0.00017028
00:41:31|0.00017028
00:41:32|0.00017037
00:41:33|0.0001704
00:41:35|0.00017042
00:41:36|0.00017042
00:41:37|0.00017044
00:41:39|0.00017044
00:41:40|0.00017039
00:41:41|0.00017039
00:41:42|0.00017035
00:41:44|0.00017035
00:41:45|0.00017038
00:41:46|0.00017038
00:41:47|0.00017043
00:41:49|0.00017043
00:41:49|0.00017038
00:41:50|0.00017038
00:41:52|0.00017038
00:41:53|0.00017038
00:41:54|0.00017038
00:41:55|0.00017038
00:41:57|0.00017038
00:41:58|0.00017044
00:42:00|0.00017044
00:42:00|0.00017044
00:42:02|0.0001706
00:42:03|0.00017062
00:42:04|0.00017058
00:42:05|0.00017058
00:42:06|0.00017065
00:42:07|0.00017065
00:42:08|0.00017071
00:42:09|0.00017071
00:42:10|0.00017071
00:42:11|0.00017071
00:42:12|0.00017076
00:42:12|0.00017077
00:42:14|0.00017079
00:42:15|0.00017081
00:42:16|0.00017081
00:42:17|0.00017081
00:42:18|0.00017081
00:42:19|0.00017081
00:42:20|0.00017081
00:42:21|0.00017081
00:42:22|0.00017077
00:42:23|0.00017077
00:42:24|0.00017077
00:42:25|0.00017077
00:42:26|0.00017074
00:42:27|0.00017073
00:42:28|0.00017073
00:42:29|0.00017073
00:42:30|0.00017073
00:42:30|0.00017073
00:42:31|0.00017073
00:42:33|0.00017073
00:42:34|0.00017073
00:42:35|0.00017061
00:42:35|0.00017058
00:42:37|0.00017062
00:42:39|0.00017062
00:42:40|0.00017062
00:42:40|0.00017062
00:42:43|0.00017062
00:42:44|0.00017062
00:42:45|0.00017062
00:42:46|0.00017062
00:42:47|0.00017063
00:42:47|0.00017063
00:42:48|0.00017051
00:42:51|0.00017051
00:42:51|0.00017057
00:42:52|0.00017057
00:42:53|0.00017055
00:42:54|0.00017053
00:42:56|0.00017053
00:42:57|0.00017053
00:42:58|0.00017053
00:42:59|0.00017053
00:43:00|0.00017053
00:43:01|0.00017053
00:43:02|0.00017053
00:43:04|0.00017062
00:43:05|0.00017062
00:43:06|0.00017075
00:43:08|0.00017075
00:43:09|0.00017075
00:43:11|0.0001708
00:43:11|0.00017083
00:43:13|0.00017074
00:43:14|0.00017075
00:43:14|0.00017075
00:43:16|0.00017075
00:43:17|0.00017081
00:43:17|0.00017081
00:43:19|0.00017081
00:43:19|0.00017089
00:43:20|0.00017089
00:43:22|0.00017089
00:43:22|0.00017089
00:43:24|0.00017089
00:43:24|0.00017089
00:43:25|0.0001709
00:43:26|0.0001709
00:43:27|0.0001709
00:43:28|0.0001709
00:43:29|0.0001709
00:43:30|0.0001709
00:43:32|0.0001709
00:43:32|0.00017093
00:43:34|0.00017094
00:43:34|0.00017094
00:43:35|0.00017094
00:43:37|0.00017095
00:43:37|0.00017095
00:43:39|0.00017095
00:43:40|0.00017095
00:43:41|0.00017095
00:43:42|0.0001709
00:43:43|0.0001709
00:43:44|0.0001709
00:43:45|0.0001709
00:43:46|0.0001709
00:43:47|0.0001709
00:43:48|0.00017088
00:43:49|0.00017088
00:43:51|0.00017088
00:43:52|0.00017088
00:43:53|0.00017088
00:43:54|0.00017082
00:43:55|0.00017078
00:43:56|0.00017076
00:43:57|0.00017075
00:43:59|0.00017075
00:44:00|0.00017083
00:44:00|0.00017083
00:44:01|0.00017083
00:44:03|0.00017083
00:44:03|0.00017083
00:44:04|0.00017083
00:44:05|0.00017083
00:44:07|0.00017083
00:44:07|0.0001709
00:44:09|0.0001712
00:44:10|0.00017111
00:44:12|0.00017129
00:44:13|0.0001713
00:44:14|0.00017125
00:44:15|0.00017128
00:44:15|0.00017123
00:44:17|0.00017124
00:44:18|0.00017124
00:44:19|0.00017124
00:44:20|0.00017124
00:44:21|0.00017136
00:44:22|0.00017139
00:44:23|0.00017139
00:44:24|0.00017139
00:44:25|0.00017139
00:44:26|0.00017142
00:44:27|0.00017148
00:44:28|0.00017136
00:44:29|0.00017125
00:44:30|0.00017131
00:44:31|0.00017131
00:44:32|0.00017131
00:44:33|0.00017125
00:44:34|0.00017111
00:44:35|0.00017111
00:44:36|0.00017085
00:44:37|0.00017086
00:44:38|0.00017089
00:44:39|0.00017089
00:44:41|0.00017089
00:44:42|0.00017089
00:44:43|0.00017089
00:44:45|0.00017089
00:44:46|0.00017093
00:44:47|0.00017093
00:44:48|0.00017103
00:44:49|0.00017103
00:44:50|0.00017115
00:44:51|0.00017115
00:44:52|0.00017116
00:44:52|0.00017098
00:44:54|0.00017098
00:44:55|0.00017097
00:44:56|0.00017095
00:44:57|0.00017096
00:44:58|0.00017098
00:45:00|0.00017098
00:45:01|0.00017098
00:45:01|0.00017098
00:45:03|0.00017098
00:45:03|0.00017098
00:45:04|0.00017098
00:45:05|0.00017098
00:45:06|0.00017101
00:45:08|0.00017109
00:45:09|0.00017113
00:45:09|0.00017113
00:45:11|0.00017113
00:45:12|0.00017113
00:45:14|0.00017113
00:45:15|0.00017113
00:45:15|0.00017113
00:45:17|0.0001711
00:45:18|0.00017105
00:45:18|0.00017105
00:45:20|0.00017105
00:45:20|0.00017105
00:45:21|0.00017094
00:45:23|0.00017094
00:45:24|0.00017082
00:45:24|0.00017075
00:45:25|0.00017081
00:45:26|0.0001708
00:45:27|0.00017087
00:45:28|0.00017087
00:45:30|0.00017087
00:45:31|0.00017087
00:45:32|0.00017084
00:45:32|0.00017084
00:45:33|0.00017084
00:45:34|0.00017085
00:45:36|0.00017085
00:45:36|0.00017088
00:45:38|0.00017086
00:45:39|0.00017085
00:45:39|0.00017085
00:45:41|0.00017087
00:45:43|0.00017087
00:45:43|0.00017087
00:45:45|0.00017089
00:45:46|0.00017088
00:45:47|0.00017085
00:45:49|0.0001708
00:45:50|0.00017072
00:45:50|0.00017072
00:45:52|0.00017072
00:45:52|0.00017072
00:45:54|0.00017072
00:45:55|0.00017072
00:45:57|0.00017072
00:45:57|0.00017098
00:45:58|0.00017098
00:46:00|0.00017104
00:46:00|0.00017104
00:46:02|0.00017104
00:46:03|0.00017093
00:46:04|0.00017093
00:46:05|0.00017093
00:46:06|0.00017104
00:46:07|0.00017101
00:46:08|0.00017102
00:46:09|0.00017102
00:46:10|0.00017102
00:46:11|0.00017102
00:46:12|0.00017102
00:46:13|0.00017104
00:46:14|0.00017104
00:46:15|0.00017116
00:46:16|0.00017116
00:46:17|0.00017108
00:46:18|0.00017108
00:46:20|0.00017102
00:46:21|0.00017102
00:46:22|0.00017102
00:46:23|0.00017102
00:46:23|0.00017102
00:46:24|0.00017101
00:46:25|0.00017101
00:46:26|0.00017101
00:46:27|0.00017101
00:46:29|0.00017101
00:46:29|0.00017101
00:46:31|0.00017101
00:46:31|0.00017101
00:46:33|0.00017093
00:46:33|0.00017089
00:46:35|0.00017089
00:46:36|0.00017089
00:46:37|0.00017091
00:46:38|0.00017089
00:46:39|0.00017089
00:46:40|0.00017089
00:46:41|0.00017089
00:46:43|0.00017094
00:46:44|0.00017094
00:46:44|0.00017094
00:46:45|0.00017094
00:46:47|0.0001709
00:46:48|0.0001709
00:46:48|0.0001709
00:46:49|0.0001709
00:46:50|0.0001709
00:46:52|0.0001709
00:46:53|0.00017075
00:46:54|0.00017075
00:46:55|0.00017077
00:46:57|0.00017077
00:46:57|0.00017084
00:46:59|0.00017084
00:47:00|0.00017084
00:47:01|0.00017084
00:47:03|0.00017084
00:47:03|0.00017097
00:47:05|0.00017099
00:47:07|0.00017099
00:47:07|0.00017099
00:47:08|0.00017099
00:47:10|0.00017107
00:47:11|0.00017111
00:47:12|0.0001711
00:47:14|0.00017108
00:47:16|0.00017112
00:47:16|0.00017112
00:47:17|0.00017107
00:47:19|0.00017107
00:47:20|0.00017107
00:47:21|0.00017107
00:47:21|0.00017107
00:47:24|0.000171
00:47:24|0.000171
00:47:25|0.000171
00:47:26|0.000171
00:47:27|0.000171
00:47:28|0.000171
00:47:29|0.00017092
00:47:30|0.00017092
00:47:31|0.00017083
00:47:32|0.00017083
00:47:33|0.00017083
00:47:34|0.00017083
00:47:36|0.00017083
00:47:36|0.00017083
00:47:38|0.00017092
00:47:39|0.00017092
00:47:40|0.00017085
00:47:41|0.00017085
00:47:42|0.00017085
00:47:44|0.00017085
00:47:45|0.00017085
00:47:47|0.00017085
00:47:47|0.00017085
00:47:48|0.00017085
00:47:49|0.00017087
00:47:51|0.00017087
00:47:52|0.00017087
00:47:54|0.00017085
00:47:54|0.00017085
00:47:55|0.00017085
00:47:56|0.00017076
00:47:58|0.00017077
00:47:59|0.00017077
00:48:00|0.00017077
00:48:02|0.00017084
00:48:02|0.00017084
00:48:03|0.00017084
00:48:04|0.00017084
00:48:05|0.00017084
00:48:06|0.00017084
00:48:07|0.00017084
00:48:08|0.00017084
00:48:09|0.00017081
00:48:10|0.00017081
00:48:11|0.00017068
00:48:13|0.00017068
00:48:15|0.00017068
00:48:15|0.00017068
00:48:17|0.00017068
00:48:18|0.00017068
00:48:19|0.00017068
00:48:20|0.00017061
00:48:21|0.00017048
00:48:22|0.00017046
00:48:23|0.00017046
00:48:24|0.0001704
00:48:25|0.00017036
00:48:26|0.00017043
00:48:27|0.00017034
00:48:28|0.00017034
00:48:29|0.00017034
00:48:29|0.00017034
00:48:31|0.00017034
00:48:31|0.00017034
00:48:33|0.00017034
00:48:34|0.00017034
00:48:35|0.00017034
00:48:35|0.00017023
00:48:36|0.00017013
00:48:39|0.00017005
00:48:39|0.00017008
00:48:40|0.00017011
00:48:41|0.00017024
00:48:42|0.00017022
00:48:44|0.00017025
00:48:45|0.00017015
00:48:47|0.00017009
00:48:48|0.00017009
00:48:49|0.00017023
00:48:49|0.00017023
00:48:50|0.00017019
00:48:53|0.00017036
00:48:53|0.00017036
00:48:54|0.00017027
00:48:56|0.00017027
00:48:57|0.00017032
00:48:59|0.00017029
00:48:59|0.00017029
00:49:00|0.00017029
00:49:01|0.00017033
00:49:03|0.00017033
00:49:05|0.00017044
00:49:06|0.00017031
00:49:07|0.00017031
00:49:08|0.00017031
00:49:09|0.00017031
00:49:10|0.00017031
00:49:11|0.00017021
00:49:13|0.00017008
00:49:13|0.00017008
00:49:14|0.00017008
00:49:16|0.0001701
00:49:16|0.0001701
00:49:18|0.00017012
00:49:18|0.00017012
00:49:20|0.00017012
00:49:21|0.00017012
00:49:21|0.00017011
00:49:23|0.00017011
00:49:24|0.00017011
00:49:24|0.00017007
00:49:26|0.00017007
00:49:26|0.00017
00:49:29|0.00017
00:49:29|0.00017
00:49:30|0.00017
00:49:31|0.00017
00:49:32|0.00017
00:49:33|0.00017
00:49:34|0.00017
00:49:35|0.00017
00:49:36|0.00017
00:49:37|0.00017
00:49:38|0.00017015
00:49:39|0.00017022
00:49:40|0.00017022
00:49:41|0.00017022
00:49:42|0.00017024
00:49:44|0.00017033
00:49:44|0.00017032
00:49:47|0.00017032
00:49:47|0.00017032
00:49:49|0.00017032
00:49:50|0.00017032
00:49:50|0.00017032
00:49:52|0.00017032
00:49:53|0.00017032
00:49:54|0.00017032
00:49:56|0.00017038
00:49:56|0.00017045
00:49:57|0.00017045
00:49:58|0.00017045
00:49:59|0.0001706
00:50:00|0.0001706
00:50:01|0.0001706
00:50:02|0.0001706
00:50:03|0.00017059
00:50:04|0.00017061
00:50:06|0.00017061
00:50:07|0.00017061
00:50:08|0.00017061
00:50:09|0.00017067
00:50:10|0.00017067
00:50:11|0.00017067
00:50:12|0.0001706
00:50:12|0.00017057
00:50:14|0.00017057
00:50:15|0.00017047
00:50:16|0.00017071
00:50:17|0.0001706
00:50:18|0.0001706
00:50:19|0.0001706
00:50:20|0.0001706
00:50:21|0.0001706
00:50:22|0.0001706
00:50:22|0.0001706
00:50:24|0.00017064
00:50:25|0.00017064
00:50:26|0.00017056
00:50:27|0.00017056
00:50:28|0.00017056
00:50:28|0.00017056
00:50:29|0.00017042
00:50:30|0.00017036
00:50:31|0.00017036
00:50:33|0.00017036
00:50:33|0.00017036
00:50:35|0.00017036
00:50:36|0.00017036
00:50:37|0.00017036
00:50:37|0.00017036
00:50:39|0.00017036
00:50:39|0.00017036
00:50:41|0.00017036
00:50:41|0.00017036
00:50:43|0.00017036
00:50:43|0.00017042
00:50:45|0.00017042
00:50:47|0.00017057
00:50:48|0.00017057
00:50:50|0.00017057
00:50:50|0.00017057
00:50:52|0.00017058
00:50:53|0.00017058
00:50:54|0.00017058
00:50:56|0.00017058
00:50:56|0.00017058
00:50:57|0.00017058
00:50:59|0.00017058
00:51:00|0.00017058
00:51:01|0.00017058
00:51:02|0.00017064
00:51:04|0.00017059
00:51:05|0.00017058
00:51:07|0.00017058
00:51:07|0.00017049
00:51:09|0.00017058
00:51:10|0.00017058
00:51:11|0.00017058
00:51:11|0.00017058
00:51:12|0.00017059
00:51:14|0.00017059
00:51:15|0.00017059
00:51:16|0.00017059
00:51:17|0.00017058
00:51:17|0.00017058
00:51:19|0.00017058
00:51:20|0.00017058
00:51:20|0.00017058
00:51:23|0.00017058
00:51:23|0.00017058
00:51:24|0.00017053
00:51:25|0.00017053
00:51:26|0.00017053
00:51:27|0.00017053
00:51:28|0.00017053
00:51:29|0.00017053
00:51:30|0.00017052
00:51:31|0.00017052
00:51:33|0.00017057
00:51:34|0.00017057
00:51:35|0.00017054
00:51:35|0.00017054
00:51:36|0.00017054
00:51:37|0.00017054
00:51:39|0.00017054
00:51:40|0.00017054
00:51:40|0.00017054
00:51:42|0.0001706
00:51:43|0.00017081
00:51:43|0.00017088
00:51:45|0.00017085
00:51:46|0.00017085
00:51:48|0.00017085
00:51:49|0.00017085
00:51:50|0.00017085
00:51:51|0.00017085
00:51:52|0.00017094
00:51:53|0.00017094
00:51:54|0.00017094
00:51:56|0.00017094
00:51:57|0.00017089
00:51:58|0.00017089
00:51:59|0.00017094
00:52:00|0.00017094
00:52:01|0.00017094
00:52:02|0.00017094
00:52:03|0.00017094
00:52:04|0.00017094
00:52:04|0.00017094
00:52:06|0.00017094
00:52:07|0.00017094
00:52:08|0.00017094
00:52:09|0.00017094
00:52:10|0.00017094
00:52:11|0.00017094
00:52:12|0.00017094
00:52:13|0.00017094
00:52:14|0.00017094
00:52:15|0.00017098
00:52:16|0.00017098
00:52:17|0.00017098
00:52:18|0.00017098
00:52:18|0.00017098
00:52:20|0.00017098
00:52:21|0.00017096
00:52:22|0.00017096
00:52:24|0.00017097
00:52:24|0.00017096
00:52:25|0.00017096
00:52:26|0.00017096
00:52:27|0.00017096
00:52:28|0.00017096
00:52:29|0.00017096
00:52:30|0.00017096
00:52:31|0.00017096
00:52:32|0.00017098
00:52:33|0.00017098
00:52:34|0.00017098
00:52:35|0.00017098
00:52:36|0.00017098
00:52:37|0.00017098
00:52:38|0.00017114
00:52:39|0.00017118
00:52:40|0.00017117
00:52:41|0.00017117
00:52:42|0.00017117
00:52:43|0.00017117
00:52:44|0.0001713
00:52:45|0.0001713
00:52:46|0.00017121
00:52:48|0.00017099
00:52:50|0.00017099
00:52:51|0.00017103
00:52:53|0.00017103
00:52:54|0.00017114
00:52:55|0.00017119
00:52:56|0.00017126
00:52:58|0.00017114
00:52:58|0.00017127
00:53:00|0.00017126
00:53:00|0.00017126
00:53:01|0.00017133
00:53:02|0.00017133
00:53:03|0.00017149
00:53:05|0.00017158
00:53:06|0.00017158
00:53:08|0.00017166
00:53:08|0.00017166
00:53:09|0.00017166
00:53:11|0.00017166
00:53:11|0.00017166
00:53:12|0.00017166
00:53:13|0.00017166
00:53:14|0.00017166
00:53:16|0.00017166
00:53:16|0.00017166
00:53:17|0.00017166
00:53:18|0.00017166
00:53:19|0.00017166
00:53:20|0.00017166
00:53:21|0.00017166
00:53:22|0.00017166
00:53:23|0.0001717
00:53:24|0.0001717
00:53:25|0.0001717
00:53:26|0.0001717
00:53:27|0.00017167
00:53:28|0.00017172
00:53:29|0.0001717
00:53:30|0.0001717
00:53:31|0.0001717
00:53:33|0.0001717
00:53:33|0.0001717
00:53:34|0.0001717
00:53:35|0.0001717
00:53:37|0.0001717
00:53:39|0.00017173
00:53:39|0.00017171
00:53:40|0.00017158
00:53:41|0.00017158
00:53:42|0.00017155
00:53:43|0.00017167
00:53:45|0.00017167
00:53:46|0.00017171
00:53:47|0.00017171
00:53:48|0.00017171
00:53:50|0.00017171
00:53:50|0.00017178
00:53:52|0.0001717
00:53:54|0.0001717
00:53:54|0.00017162
00:53:56|0.00017171
00:53:56|0.00017173
00:53:57|0.00017175
00:53:58|0.00017173
00:53:59|0.00017175
00:54:01|0.00017172
00:54:02|0.00017173
00:54:04|0.00017172
00:54:04|0.00017174
00:54:06|0.00017181
00:54:07|0.00017181
00:54:09|0.00017181
00:54:10|0.00017181
00:54:11|0.00017194
00:54:12|0.00017198
00:54:13|0.00017213
00:54:14|0.00017214
00:54:15|0.00017211
00:54:15|0.00017216
00:54:16|0.00017213
00:54:18|0.00017213
00:54:19|0.00017205
00:54:19|0.0001722
00:54:20|0.0001722
00:54:23|0.00017212
00:54:23|0.00017212
00:54:25|0.00017211
00:54:25|0.00017219
00:54:27|0.00017214
00:54:28|0.00017214
00:54:29|0.0001722
00:54:31|0.0001722
00:54:31|0.0001722
00:54:32|0.00017227
00:54:33|0.00017227
00:54:34|0.0001722
00:54:35|0.0001722
00:54:36|0.0001722
00:54:37|0.0001722
00:54:38|0.00017221
00:54:39|0.00017221
00:54:40|0.0001722
00:54:41|0.00017206
00:54:42|0.00017223
00:54:43|0.00017224
00:54:44|0.00017224
00:54:45|0.00017226
00:54:46|0.00017227
00:54:47|0.00017235
00:54:48|0.00017235
00:54:50|0.00017223
00:54:52|0.00017224
00:54:53|0.00017234
00:54:53|0.00017234
00:54:55|0.00017234
00:54:55|0.00017239
00:54:58|0.00017229
00:54:58|0.00017231
00:54:59|0.00017228
00:55:01|0.00017234
00:55:02|0.00017234
00:55:03|0.00017234
00:55:05|0.00017234
00:55:06|0.00017234
00:55:07|0.00017239
00:55:08|0.0001725
00:55:10|0.00017258
00:55:10|0.00017262
00:55:11|0.00017273
00:55:12|0.00017273
00:55:13|0.00017277
00:55:14|0.00017277
00:55:15|0.00017288
00:55:16|0.00017279
00:55:17|0.00017278
00:55:18|0.00017288
00:55:19|0.00017268
00:55:20|0.00017278
00:55:21|0.00017296
00:55:22|0.00017283
00:55:23|0.00017278
00:55:24|0.0001727
00:55:25|0.0001727
00:55:26|0.0001727
00:55:27|0.00017267
00:55:28|0.00017267
00:55:29|0.00017277
00:55:30|0.00017277
00:55:31|0.00017281
00:55:32|0.00017281
00:55:33|0.00017279
00:55:34|0.00017288
00:55:35|0.00017286
00:55:36|0.00017289
00:55:37|0.00017289
00:55:38|0.0001729
00:55:40|0.00017294
00:55:41|0.00017294
00:55:41|0.00017298
00:55:42|0.00017297
00:55:44|0.0001731
00:55:45|0.0001731
00:55:46|0.00017319
00:55:47|0.00017325
00:55:48|0.00017325
00:55:49|0.00017352
00:55:49|0.00017338
00:55:52|0.00017328
00:55:53|0.00017341
00:55:55|0.0001736
00:55:55|0.00017373
00:55:56|0.00017369
00:55:57|0.00017354
00:55:58|0.0001736
00:55:59|0.00017353
00:56:00|0.00017353
00:56:01|0.00017349
00:56:03|0.00017349
00:56:04|0.0001734
00:56:05|0.00017347
00:56:07|0.00017355
00:56:07|0.0001734
00:56:09|0.00017344
00:56:10|0.00017375
00:56:11|0.00017373
00:56:12|0.00017363
00:56:13|0.00017361
00:56:14|0.00017358
00:56:15|0.00017371
00:56:16|0.00017378
00:56:16|0.00017381
00:56:18|0.00017374
00:56:19|0.00017374
00:56:20|0.00017386
00:56:21|0.00017387
00:56:22|0.00017387
00:56:23|0.00017379
00:56:24|0.00017379
00:56:25|0.00017381
00:56:26|0.00017392
00:56:27|0.00017387
00:56:27|0.00017387
00:56:28|0.00017395
00:56:30|0.00017394
00:56:31|0.00017405
00:56:32|0.00017397
00:56:32|0.00017397
00:56:33|0.00017403
00:56:35|0.00017406
00:56:36|0.00017403
00:56:37|0.00017404
00:56:38|0.00017441
00:56:39|0.00017428
00:56:40|0.00017418
00:56:42|0.00017431
00:56:42|0.00017429
00:56:43|0.00017429
00:56:44|0.00017414
00:56:45|0.00017387
00:56:46|0.00017384
00:56:47|0.00017397
00:56:48|0.00017396
00:56:49|0.00017383
00:56:50|0.00017372
00:56:52|0.00017358
00:56:54|0.00017361
00:56:54|0.00017358
00:56:55|0.00017353
00:56:56|0.00017343
00:56:58|0.00017326
00:56:59|0.0001731
00:57:01|0.00017319
00:57:02|0.00017295
00:57:03|0.00017302
00:57:05|0.00017306
00:57:05|0.00017303
00:57:07|0.00017297
00:57:09|0.00017296
00:57:10|0.00017289
00:57:11|0.00017289
00:57:11|0.00017277
00:57:13|0.00017272
00:57:15|0.00017277
00:57:15|0.00017277
00:57:16|0.00017277
00:57:17|0.00017272
00:57:18|0.00017272
00:57:19|0.00017272
00:57:21|0.00017272
00:57:22|0.00017274
00:57:23|0.00017288
00:57:24|0.00017277
00:57:25|0.00017277
00:57:26|0.00017285
00:57:26|0.0001729
00:57:28|0.0001729
00:57:29|0.00017304
00:57:30|0.00017304
00:57:31|0.00017313
00:57:32|0.00017315
00:57:33|0.00017337
00:57:34|0.00017344
00:57:36|0.00017328
00:57:36|0.00017314
00:57:37|0.00017307
00:57:38|0.00017307
00:57:39|0.00017313
00:57:40|0.00017313
00:57:41|0.00017313
00:57:42|0.00017313
00:57:43|0.00017313
00:57:44|0.00017318
00:57:45|0.00017318
00:57:46|0.00017312
00:57:47|0.00017312
00:57:48|0.00017312
00:57:49|0.00017305
00:57:50|0.00017305
00:57:52|0.00017316
00:57:54|0.00017314
00:57:54|0.00017314
00:57:55|0.00017314
00:57:56|0.00017315
00:57:57|0.00017315
00:57:58|0.00017315
00:57:59|0.00017311
00:58:00|0.00017311
00:58:01|0.00017311
00:58:02|0.00017317
00:58:03|0.00017316
00:58:04|0.00017316
00:58:05|0.00017313
00:58:06|0.00017318
00:58:07|0.00017317
00:58:09|0.00017322
00:58:10|0.00017316
00:58:11|0.00017316
00:58:12|0.00017307
00:58:12|0.00017305
00:58:14|0.00017305
00:58:15|0.00017298
00:58:16|0.00017298
00:58:18|0.00017298
00:58:18|0.0001728
00:58:19|0.00017272
00:58:20|0.00017266
00:58:21|0.00017266
00:58:22|0.00017249
00:58:23|0.00017237
00:58:24|0.00017247
00:58:25|0.00017261
00:58:26|0.00017267
00:58:27|0.00017264
00:58:28|0.00017273
00:58:29|0.00017276
00:58:30|0.00017276
00:58:31|0.00017276
00:58:33|0.00017285
00:58:33|0.00017278
00:58:34|0.00017278
00:58:35|0.00017278
00:58:37|0.00017278
00:58:38|0.00017296
00:58:38|0.00017296
00:58:39|0.00017296
00:58:41|0.00017296
00:58:41|0.00017296
00:58:42|0.00017297
00:58:43|0.00017294
00:58:44|0.00017294
00:58:45|0.00017294
00:58:47|0.00017294
00:58:47|0.00017298
00:58:49|0.00017306
00:58:49|0.00017307
00:58:50|0.00017307
00:58:52|0.00017307
00:58:52|0.00017322
00:58:55|0.00017321
00:58:56|0.00017314
00:58:57|0.0001729
00:58:59|0.00017306
00:58:59|0.00017306
00:59:01|0.00017307
00:59:02|0.0001731
00:59:04|0.0001731
00:59:04|0.0001731
00:59:05|0.0001731
00:59:06|0.0001731
00:59:08|0.0001731
00:59:09|0.00017304
00:59:10|0.00017304
00:59:10|0.00017304
00:59:13|0.00017311
00:59:14|0.00017318
00:59:15|0.00017317
00:59:15|0.00017311
00:59:16|0.00017311
00:59:18|0.00017329
00:59:19|0.00017336
00:59:20|0.00017348
00:59:21|0.00017352
00:59:22|0.00017353
00:59:23|0.00017374
00:59:24|0.00017367
00:59:25|0.00017364
00:59:25|0.00017364
00:59:26|0.00017364
00:59:28|0.00017352
00:59:28|0.00017355
00:59:30|0.00017354
00:59:31|0.00017354
00:59:31|0.00017354
00:59:32|0.00017354
00:59:35|0.00017354
00:59:35|0.00017352
00:59:36|0.00017352
00:59:38|0.00017351
00:59:39|0.00017351
00:59:40|0.00017351
00:59:41|0.00017336
00:59:43|0.00017336
00:59:43|0.00017336
00:59:44|0.00017337
00:59:45|0.00017337
00:59:46|0.00017328
00:59:47|0.0001735
00:59:48|0.0001735
00:59:49|0.00017349
00:59:50|0.00017352
00:59:51|0.00017351
00:59:52|0.00017351
00:59:53|0.00017351
00:59:55|0.00017352
00:59:57|0.00017352
00:59:58|0.00017352
00:59:58|0.00017352
01:00:00|0.00017348
01:00:02|0.00017362
01:00:03|0.000174
01:00:05|0.00017398
01:00:06|0.0001739
01:00:08|0.00017404
01:00:09|0.00017409
01:00:10|0.00017411
01:00:11|0.00017421
01:00:12|0.00017425
01:00:13|0.00017425
01:00:14|0.00017429
01:00:15|0.00017424
01:00:16|0.00017424
01:00:17|0.00017424
01:00:18|0.0001744
01:00:19|0.00017415
01:00:20|0.00017425
01:00:21|0.00017422
01:00:22|0.00017417
01:00:23|0.00017417
01:00:24|0.00017417
01:00:25|0.00017417
01:00:26|0.00017417
01:00:27|0.00017422
01:00:28|0.00017415
01:00:29|0.00017415
01:00:30|0.00017415
01:00:31|0.00017413
01:00:32|0.00017403
01:00:32|0.00017403
01:00:33|0.000174
01:00:35|0.00017394
01:00:36|0.00017382
01:00:37|0.00017375
01:00:37|0.00017369
01:00:39|0.00017368
01:00:40|0.00017369
01:00:41|0.00017367
01:00:42|0.00017368
01:00:43|0.00017361
01:00:44|0.00017365
01:00:45|0.00017361
01:00:46|0.00017364
01:00:47|0.00017361
01:00:48|0.0001736
01:00:49|0.00017366
01:00:49|0.00017365
01:00:51|0.00017365
01:00:52|0.00017365
01:00:53|0.0001736
01:00:54|0.00017342
01:00:55|0.00017345
01:00:57|0.00017345
01:00:58|0.00017351
01:01:00|0.00017351
01:01:00|0.00017351
01:01:01|0.00017347
01:01:02|0.00017347
01:01:03|0.00017347
01:01:05|0.00017348
01:01:07|0.00017373
01:01:07|0.00017369
01:01:09|0.00017378
01:01:10|0.00017392
01:01:11|0.00017422
01:01:12|0.00017422
01:01:13|0.0001742
01:01:14|0.00017414
01:01:14|0.00017414
01:01:16|0.00017413
01:01:17|0.00017413
01:01:17|0.00017407
01:01:18|0.00017404
01:01:20|0.00017408
01:01:21|0.00017408
01:01:22|0.00017408
01:01:22|0.00017403
01:01:23|0.000174
01:01:25|0.000174
01:01:26|0.000174
01:01:27|0.00017406
01:01:28|0.00017419
01:01:30|0.00017416
01:01:30|0.00017416
01:01:31|0.00017417
01:01:32|0.00017417
01:01:33|0.00017413
01:01:34|0.00017414
01:01:35|0.00017414
01:01:36|0.00017414
01:01:37|0.00017414
01:01:38|0.00017414
01:01:39|0.00017416
01:01:40|0.00017416
01:01:41|0.00017416
01:01:42|0.00017416
01:01:43|0.00017428
01:01:44|0.0001742
01:01:45|0.00017428
01:01:46|0.00017421
01:01:47|0.00017424
01:01:48|0.00017435
01:01:49|0.00017435
01:01:50|0.00017428
01:01:51|0.00017432
01:01:52|0.00017432
01:01:53|0.00017435
01:01:54|0.00017439
01:01:55|0.00017434
01:01:57|0.00017434
01:01:59|0.00017438
01:02:00|0.00017437
01:02:01|0.0001744
01:02:03|0.00017439
01:02:03|0.00017444
01:02:05|0.00017438
01:02:06|0.00017436
01:02:07|0.00017423
01:02:08|0.00017423
01:02:08|0.00017433
01:02:11|0.00017429
01:02:11|0.00017429
01:02:12|0.00017429
01:02:13|0.00017432
01:02:14|0.00017432
01:02:15|0.00017432
01:02:16|0.00017433
01:02:17|0.00017434
01:02:18|0.00017434
01:02:19|0.00017434
01:02:20|0.00017408
01:02:21|0.00017411
01:02:22|0.00017411
01:02:23|0.00017411
01:02:24|0.00017411
01:02:25|0.00017411
01:02:26|0.00017411
01:02:27|0.00017407
01:02:28|0.000174
01:02:30|0.00017391
01:02:31|0.00017391
01:02:32|0.00017391
01:02:34|0.00017381
01:02:34|0.00017377
01:02:35|0.00017377
01:02:37|0.00017371
01:02:38|0.00017371
01:02:38|0.00017366
01:02:40|0.00017368
01:02:41|0.00017363
01:02:43|0.00017354
01:02:43|0.00017354
01:02:45|0.00017354
01:02:46|0.00017354
01:02:46|0.00017354
01:02:47|0.00017351
01:02:49|0.00017344
01:02:50|0.00017347
01:02:50|0.00017348
01:02:51|0.00017348
01:02:52|0.00017345
01:02:53|0.00017345
01:02:55|0.00017345
01:02:56|0.00017345
01:02:57|0.00017345
01:02:59|0.00017353
01:03:00|0.00017342
01:03:02|0.00017328
01:03:02|0.00017328
01:03:04|0.0001734
01:03:05|0.00017344
01:03:06|0.00017344
01:03:07|0.00017354
01:03:08|0.00017354
01:03:08|0.00017366
01:03:11|0.00017372
01:03:12|0.00017383
01:03:13|0.00017381
01:03:15|0.00017381
01:03:15|0.00017381
01:03:16|0.00017381
01:03:18|0.00017367
01:03:19|0.00017388
01:03:19|0.0001738
01:03:21|0.0001738
01:03:22|0.0001738
01:03:23|0.0001738
01:03:24|0.00017378
01:03:25|0.00017371
01:03:26|0.00017368
01:03:26|0.0001735
01:03:29|0.00017357
01:03:29|0.00017363
01:03:30|0.00017363
01:03:31|0.00017358
01:03:32|0.00017365
01:03:33|0.00017366
01:03:35|0.00017366
01:03:35|0.00017362
01:03:36|0.00017362
01:03:37|0.00017365
01:03:38|0.00017365
01:03:39|0.00017365
01:03:40|0.00017365
01:03:42|0.00017361
01:03:43|0.00017361
01:03:44|0.00017348
01:03:45|0.00017353
01:03:46|0.00017353
01:03:46|0.00017356
01:03:48|0.00017362
01:03:48|0.00017355
01:03:49|0.00017356
01:03:50|0.00017367
01:03:52|0.00017367
01:03:52|0.00017365
01:03:54|0.0001737
01:03:55|0.00017368
01:03:56|0.00017367
01:03:57|0.00017372
01:03:57|0.00017378
01:04:00|0.00017378
01:04:01|0.00017381
01:04:03|0.000174
01:04:04|0.00017405
01:04:06|0.00017407
01:04:07|0.00017411
01:04:09|0.00017416
01:04:09|0.00017416
01:04:11|0.00017417
01:04:11|0.00017424
01:04:13|0.00017424
01:04:13|0.00017432
01:04:14|0.00017432
01:04:16|0.00017432
01:04:17|0.00017432
01:04:18|0.00017432
01:04:19|0.00017427
01:04:20|0.00017427
01:04:20|0.00017432
01:04:22|0.00017436
01:04:22|0.00017436
01:04:23|0.00017439
01:04:24|0.00017439
01:04:25|0.00017432
01:04:26|0.00017432
01:04:27|0.00017432
01:04:28|0.00017432
01:04:29|0.00017432
01:04:31|0.00017432
01:04:31|0.00017437
01:04:33|0.00017412
01:04:34|0.00017412
01:04:34|0.00017429
01:04:36|0.00017446
01:04:37|0.00017446
01:04:38|0.0001745
01:04:39|0.00017446
01:04:40|0.00017446
01:04:41|0.0001745
01:04:42|0.0001745
01:04:43|0.00017445
01:04:44|0.00017445
01:04:45|0.00017446
01:04:46|0.00017446
01:04:47|0.00017446
01:04:48|0.00017457
01:04:49|0.00017464
01:04:50|0.00017468
01:04:51|0.00017476
01:04:52|0.00017472
01:04:53|0.00017472
01:04:54|0.00017476
01:04:55|0.00017479
01:04:56|0.00017464
01:04:57|0.0001747
01:04:58|0.0001747
01:05:00|0.0001747
01:05:01|0.00017475
01:05:03|0.00017475
01:05:04|0.00017472
01:05:06|0.00017472
01:05:07|0.00017472
01:05:07|0.00017467
01:05:09|0.00017477
01:05:11|0.00017477
01:05:12|0.00017477
01:05:13|0.00017477
01:05:14|0.00017477
01:05:15|0.0001746
01:05:16|0.00017457
01:05:17|0.00017457
01:05:18|0.00017453
01:05:19|0.00017453
01:05:20|0.00017447
01:05:22|0.00017413
01:05:23|0.00017413
01:05:23|0.00017412
01:05:25|0.00017411
01:05:26|0.00017406
01:05:26|0.00017406
01:05:27|0.00017394
01:05:28|0.00017386
01:05:30|0.00017391
01:05:31|0.00017384
01:05:32|0.00017379
01:05:32|0.00017379
01:05:33|0.00017379
01:05:34|0.00017379
01:05:35|0.00017379
01:05:36|0.00017367
01:05:37|0.00017363
01:05:38|0.00017357
01:05:39|0.0001737
01:05:41|0.00017373
01:05:41|0.00017371
01:05:43|0.00017371
01:05:44|0.00017371
01:05:45|0.00017377
01:05:46|0.00017395
01:05:47|0.00017404
01:05:48|0.00017405
01:05:49|0.000174
01:05:50|0.00017397
01:05:51|0.00017397
01:05:52|0.00017395
01:05:53|0.00017395
01:05:54|0.00017395
01:05:55|0.00017395
01:05:56|0.00017385
01:05:57|0.00017385
01:05:58|0.00017378
01:05:59|0.00017378
01:06:00|0.00017374
01:06:01|0.00017374
01:06:03|0.00017372
01:06:04|0.00017372
01:06:05|0.00017372
01:06:07|0.00017361
01:06:08|0.00017361
01:06:09|0.00017361
01:06:10|0.00017361
01:06:11|0.00017361
01:06:12|0.00017361
01:06:13|0.00017378
01:06:14|0.00017384
01:06:15|0.00017394
01:06:17|0.00017393
01:06:17|0.00017393
01:06:18|0.0001739
01:06:20|0.00017385
01:06:21|0.00017385
01:06:22|0.00017391
01:06:23|0.00017391
01:06:24|0.00017391
01:06:25|0.00017391
01:06:26|0.00017391
01:06:27|0.00017385
01:06:28|0.00017385
01:06:29|0.0001739
01:06:30|0.0001739
01:06:31|0.00017397
01:06:32|0.00017397
01:06:33|0.00017391
01:06:34|0.00017391
01:06:35|0.00017392
01:06:37|0.00017391
01:06:37|0.00017391
01:06:38|0.00017406
01:06:39|0.00017406
01:06:40|0.00017408
01:06:41|0.00017408
01:06:42|0.00017408
01:06:43|0.00017408
01:06:44|0.00017408
01:06:45|0.00017395
01:06:46|0.00017401
01:06:47|0.00017405
01:06:49|0.00017405
01:06:49|0.000174
01:06:50|0.000174
01:06:51|0.000174
01:06:52|0.000174
01:06:53|0.00017416
01:06:54|0.00017398
01:06:55|0.00017406
01:06:56|0.00017406
01:06:57|0.00017406
01:06:58|0.00017406
01:07:00|0.00017405
01:07:00|0.00017404
01:07:02|0.00017404
01:07:04|0.00017404
01:07:05|0.00017405
01:07:06|0.00017414
01:07:07|0.00017414
01:07:08|0.00017416
01:07:09|0.00017415
01:07:10|0.00017415
01:07:12|0.00017415
01:07:12|0.00017413
01:07:13|0.00017413
01:07:14|0.00017413
01:07:15|0.00017406
01:07:16|0.00017405
01:07:17|0.00017398
01:07:18|0.00017398
01:07:19|0.00017392
01:07:20|0.00017392
01:07:21|0.00017392
01:07:22|0.00017392
01:07:23|0.00017392
01:07:24|0.00017392
01:07:25|0.00017392
01:07:26|0.00017408
01:07:27|0.00017414
01:07:28|0.00017415
01:07:29|0.00017414
01:07:30|0.00017427
01:07:31|0.00017427
01:07:33|0.00017429
01:07:33|0.0001744
01:07:34|0.00017431
01:07:35|0.00017431
01:07:36|0.00017431
01:07:38|0.00017431
01:07:38|0.00017431
01:07:39|0.0001742
01:07:40|0.00017435
01:07:41|0.00017435
01:07:43|0.00017435
01:07:43|0.00017435
01:07:44|0.00017435
01:07:45|0.00017435
01:07:47|0.00017431
01:07:48|0.00017431
01:07:49|0.00017431
01:07:50|0.00017435
01:07:51|0.00017435
01:07:52|0.00017435
01:07:54|0.00017435
01:07:54|0.00017415
01:07:55|0.00017415
01:07:57|0.00017428
01:07:57|0.00017428
01:07:59|0.00017428
01:07:59|0.0001743
01:08:00|0.0001743
01:08:02|0.0001743
01:08:02|0.00017418
01:08:03|0.00017421
01:08:05|0.00017414
01:08:06|0.00017414
01:08:08|0.00017406
01:08:09|0.00017406
01:08:11|0.00017406
01:08:12|0.00017406
01:08:13|0.00017406
01:08:14|0.00017406
01:08:16|0.00017406
01:08:17|0.00017406
01:08:18|0.000174
01:08:19|0.00017401
01:08:20|0.00017401
01:08:21|0.00017406
01:08:23|0.00017414
01:08:23|0.00017414
01:08:24|0.00017417
01:08:26|0.00017417
01:08:27|0.00017417
01:08:28|0.00017417
01:08:29|0.00017417
01:08:30|0.00017417
01:08:31|0.0001741
01:08:32|0.0001741
01:08:33|0.0001741
01:08:34|0.0001741
01:08:35|0.00017406
01:08:36|0.00017406
01:08:37|0.00017413
01:08:38|0.00017413
01:08:39|0.00017413
01:08:40|0.00017413
01:08:41|0.00017413
01:08:42|0.00017413
01:08:43|0.00017413
01:08:44|0.00017413
01:08:45|0.00017426
01:08:46|0.00017426
01:08:47|0.00017413
01:08:49|0.00017413
01:08:50|0.00017413
01:08:51|0.0001742
01:08:51|0.0001742
01:08:52|0.00017422
01:08:53|0.00017421
01:08:54|0.00017421
01:08:55|0.00017421
01:08:57|0.00017421
01:08:57|0.00017426
01:08:58|0.00017426
01:08:59|0.00017426
01:09:00|0.00017426
01:09:02|0.00017426
01:09:02|0.00017435
01:09:03|0.00017435
01:09:05|0.00017435
01:09:07|0.00017418
01:09:08|0.0001742
01:09:09|0.00017426
01:09:11|0.00017426
01:09:12|0.00017426
01:09:13|0.00017427
01:09:14|0.00017437
01:09:15|0.00017437
01:09:16|0.00017445
01:09:17|0.00017437
01:09:18|0.00017443
01:09:19|0.00017443
01:09:21|0.00017457
01:09:22|0.00017456
01:09:22|0.00017456
01:09:24|0.00017449
01:09:25|0.00017451
01:09:26|0.00017451
01:09:27|0.0001745
01:09:28|0.00017458
01:09:29|0.00017461
01:09:31|0.00017462
01:09:31|0.00017468
01:09:33|0.00017457
01:09:33|0.0001746
01:09:34|0.0001746
01:09:36|0.00017456
01:09:37|0.0001747
01:09:37|0.0001747
01:09:39|0.0001747
01:09:40|0.00017468
01:09:41|0.00017477
01:09:42|0.00017477
01:09:43|0.00017477
01:09:43|0.00017477
01:09:44|0.00017477
01:09:46|0.00017477
01:09:46|0.00017476
01:09:47|0.00017476
01:09:49|0.00017476
01:09:50|0.0001747
01:09:51|0.00017477
01:09:51|0.00017468
01:09:53|0.00017467
01:09:54|0.00017467
01:09:55|0.00017471
01:09:56|0.00017471
01:09:57|0.00017471
01:09:58|0.00017466
01:09:59|0.00017462
01:10:01|0.00017431
01:10:02|0.00017431
01:10:02|0.00017436
01:10:03|0.00017436
01:10:05|0.00017436
01:10:06|0.00017444
01:10:08|0.00017443
01:10:09|0.00017453
01:10:10|0.00017453
01:10:11|0.00017462
01:10:12|0.00017463
01:10:13|0.00017468
01:10:14|0.00017468
01:10:16|0.00017467
01:10:16|0.00017467
01:10:17|0.00017468
01:10:18|0.00017466
01:10:19|0.00017484
01:10:20|0.00017468
01:10:22|0.00017469
01:10:23|0.00017469
01:10:23|0.00017469
01:10:25|0.00017466
01:10:25|0.00017463
01:10:26|0.00017463
01:10:28|0.00017456
01:10:29|0.00017456
01:10:30|0.0001745
01:10:31|0.0001745
01:10:32|0.0001745
01:10:33|0.00017436
01:10:34|0.00017436
01:10:35|0.00017436
01:10:36|0.00017427
01:10:37|0.00017427
01:10:38|0.00017427
01:10:39|0.00017427
01:10:40|0.00017409
01:10:41|0.00017408
01:10:42|0.0001741
01:10:43|0.0001741
01:10:44|0.00017405
01:10:45|0.00017408
01:10:46|0.00017413
01:10:47|0.00017413
01:10:48|0.00017413
01:10:49|0.00017413
01:10:50|0.00017403
01:10:51|0.00017406
01:10:53|0.00017406
01:10:54|0.00017406
01:10:55|0.00017396
01:10:56|0.00017396
01:10:56|0.00017396
01:10:57|0.00017401
01:10:58|0.00017391
01:10:59|0.0001738
01:11:00|0.0001738
01:11:01|0.0001738
01:11:02|0.00017387
01:11:03|0.00017386
01:11:05|0.00017381
01:11:07|0.00017381
01:11:08|0.00017381
01:11:10|0.00017381
01:11:11|0.00017381
01:11:12|0.00017376
01:11:14|0.00017376
01:11:15|0.00017386
01:11:16|0.00017386
01:11:18|0.00017386
01:11:19|0.00017386
01:11:19|0.00017386
01:11:21|0.00017386
01:11:22|0.00017386
01:11:23|0.00017386
01:11:24|0.00017381
01:11:25|0.00017381
01:11:26|0.00017391
01:11:27|0.00017403
01:11:28|0.00017392
01:11:29|0.00017392
01:11:30|0.00017392
01:11:31|0.00017392
01:11:32|0.00017392
01:11:34|0.00017399
01:11:35|0.000174
01:11:36|0.00017393
01:11:36|0.00017393
01:11:38|0.00017393
01:11:38|0.00017393
01:11:39|0.00017393
01:11:40|0.00017393
01:11:42|0.00017387
01:11:43|0.00017387
01:11:43|0.00017387
01:11:44|0.00017387
01:11:46|0.00017387
01:11:47|0.00017387
01:11:47|0.00017384
01:11:48|0.00017384
01:11:50|0.00017384
01:11:51|0.00017384
01:11:52|0.00017387
01:11:53|0.00017387
01:11:54|0.00017384
01:11:55|0.00017386
01:11:56|0.00017406
01:11:57|0.00017406
01:11:58|0.00017406
01:11:59|0.00017406
01:12:00|0.00017407
01:12:01|0.00017407
01:12:02|0.00017406
01:12:03|0.00017406
01:12:04|0.00017413
01:12:05|0.00017413
01:12:06|0.00017419
01:12:08|0.0001742
01:12:09|0.00017424
01:12:10|0.00017424
01:12:11|0.00017427
01:12:11|0.00017429
01:12:13|0.00017425
01:12:14|0.00017425
01:12:15|0.00017425
01:12:17|0.00017424
01:12:18|0.00017424
01:12:19|0.00017424
01:12:20|0.00017424
01:12:22|0.00017424
01:12:23|0.00017424
01:12:24|0.00017424
01:12:25|0.00017424
01:12:26|0.00017424
01:12:27|0.00017424
01:12:28|0.00017421
01:12:28|0.0001742
01:12:30|0.0001742
01:12:31|0.00017404
01:12:32|0.00017404
01:12:33|0.00017404
01:12:33|0.00017399
01:12:34|0.00017399
01:12:36|0.00017409
01:12:37|0.00017409
01:12:38|0.00017409
01:12:39|0.00017409
01:12:39|0.00017409
01:12:41|0.00017409
01:12:42|0.00017409
01:12:43|0.00017393
01:12:43|0.00017393
01:12:45|0.00017393
01:12:46|0.00017391
01:12:46|0.00017391
01:12:48|0.00017392
01:12:48|0.00017392
01:12:50|0.00017392
01:12:51|0.00017392
01:12:52|0.00017392
01:12:53|0.00017392
01:12:54|0.00017392
01:12:55|0.00017389
01:12:56|0.00017389
01:12:57|0.00017389
01:12:58|0.00017389
01:12:59|0.00017389
01:13:00|0.0001739
01:13:00|0.0001739
01:13:02|0.00017399
01:13:02|0.00017399
01:13:04|0.00017399
01:13:05|0.00017399
01:13:06|0.00017399
01:13:07|0.00017399
01:13:08|0.00017409
01:13:10|0.00017409
01:13:11|0.00017408
01:13:13|0.00017405
01:13:14|0.00017405
01:13:15|0.00017405
01:13:16|0.00017405
01:13:17|0.00017405
01:13:18|0.00017405
01:13:19|0.00017405
01:13:20|0.00017405
01:13:21|0.00017405
01:13:22|0.00017398
01:13:23|0.00017398
01:13:24|0.00017397
01:13:25|0.00017397
01:13:26|0.00017397
01:13:27|0.00017396
01:13:29|0.00017396
01:13:30|0.00017396
01:13:31|0.00017391
01:13:32|0.0001739
01:13:33|0.00017385
01:13:34|0.00017385
01:13:35|0.00017385
01:13:36|0.00017379
01:13:37|0.00017384
01:13:38|0.00017388
01:13:39|0.00017388
01:13:40|0.00017389
01:13:41|0.00017389
01:13:42|0.00017386
01:13:43|0.00017387
01:13:44|0.00017386
01:13:45|0.00017386
01:13:46|0.00017386
01:13:47|0.00017386
01:13:48|0.00017384
01:13:49|0.00017384
01:13:50|0.00017384
01:13:51|0.00017384
01:13:52|0.00017384
01:13:53|0.00017384
01:13:54|0.00017384
01:13:55|0.00017381
01:13:56|0.00017381
01:13:57|0.00017378
01:13:58|0.00017378
01:13:59|0.00017378
01:14:00|0.00017375
01:14:01|0.00017375
01:14:02|0.00017379
01:14:03|0.00017378
01:14:04|0.00017378
01:14:05|0.00017378
01:14:06|0.00017378
01:14:07|0.00017378
01:14:09|0.00017375
01:14:09|0.00017375
01:14:11|0.0001739
01:14:12|0.0001739
01:14:13|0.0001739
01:14:15|0.0001739
01:14:15|0.0001739
01:14:17|0.0001739
01:14:18|0.00017367
01:14:19|0.00017367
01:14:20|0.00017367
01:14:21|0.00017361
01:14:22|0.00017361
01:14:23|0.00017362
01:14:24|0.00017362
01:14:25|0.00017345
01:14:26|0.00017342
01:14:27|0.00017342
01:14:28|0.0001734
01:14:29|0.0001731
01:14:30|0.00017316
01:14:31|0.00017316
01:14:32|0.00017301
01:14:33|0.00017301
01:14:34|0.00017308
01:14:35|0.000173
01:14:36|0.00017282
01:14:37|0.00017275
01:14:38|0.00017269
01:14:39|0.00017275
01:14:41|0.00017284
01:14:42|0.00017287
01:14:43|0.00017287
01:14:44|0.00017291
01:14:45|0.00017287
01:14:46|0.00017287
01:14:47|0.00017292
01:14:48|0.00017292
01:14:48|0.00017304
01:14:49|0.00017297
01:14:52|0.00017308
01:14:52|0.00017323
01:14:53|0.0001731
01:14:54|0.00017319
01:14:55|0.00017319
01:14:56|0.00017318
01:14:57|0.00017321
01:14:58|0.00017318
01:14:59|0.0001732
01:15:00|0.00017294
01:15:02|0.00017306
01:15:02|0.00017306
01:15:04|0.00017306
01:15:05|0.00017319
01:15:06|0.00017319
01:15:07|0.00017319
01:15:08|0.00017303
01:15:09|0.00017306
01:15:10|0.00017308
01:15:12|0.0001732
01:15:13|0.00017319
01:15:14|0.00017319
01:15:15|0.00017319
01:15:16|0.00017319
01:15:18|0.00017319
01:15:19|0.00017315
01:15:20|0.0001732
01:15:20|0.0001732
01:15:22|0.0001732
01:15:24|0.00017317
01:15:24|0.00017319
01:15:25|0.00017319
01:15:26|0.00017319
01:15:27|0.00017319
01:15:28|0.00017316
01:15:29|0.00017316
01:15:30|0.00017316
01:15:31|0.00017316
01:15:32|0.00017315
01:15:33|0.00017315
01:15:34|0.00017315
01:15:35|0.00017306
01:15:36|0.00017306
01:15:37|0.00017306
01:15:38|0.00017306
01:15:39|0.0001731
01:15:40|0.0001731
01:15:41|0.00017314
01:15:42|0.00017314
01:15:43|0.00017314
01:15:44|0.00017316
01:15:45|0.0001731
01:15:46|0.0001731
01:15:47|0.0001731
01:15:48|0.00017311
01:15:49|0.00017311
01:15:50|0.00017316
01:15:51|0.00017316
01:15:52|0.00017334
01:15:53|0.0001734
01:15:54|0.0001734
01:15:55|0.0001734
01:15:56|0.0001734
01:15:57|0.0001734
01:15:58|0.00017321
01:15:59|0.00017298
01:16:01|0.00017308
01:16:02|0.00017308
01:16:02|0.00017308
01:16:04|0.00017308
01:16:05|0.00017318
01:16:06|0.00017335
01:16:07|0.00017332
01:16:09|0.00017333
01:16:09|0.00017332
01:16:11|0.00017339
01:16:13|0.00017322
01:16:14|0.00017322
01:16:16|0.00017328
01:16:17|0.00017326
01:16:18|0.00017326
01:16:20|0.00017325
01:16:20|0.00017325
01:16:22|0.00017329
01:16:23|0.00017329
01:16:24|0.00017329
01:16:25|0.00017333
01:16:26|0.00017333
01:16:28|0.00017326
01:16:28|0.00017326
01:16:30|0.00017332
01:16:31|0.00017322
01:16:32|0.00017321
01:16:33|0.00017321
01:16:33|0.00017321
01:16:35|0.00017311
01:16:36|0.00017311
01:16:37|0.00017307
01:16:38|0.00017307
01:16:39|0.00017307
01:16:40|0.00017307
01:16:41|0.00017307
01:16:41|0.00017307
01:16:43|0.000173
01:16:44|0.00017299
01:16:45|0.00017304
01:16:46|0.00017302
01:16:47|0.0001729
01:16:48|0.0001729
01:16:49|0.0001729
01:16:50|0.0001729
01:16:50|0.00017285
01:16:52|0.00017285
01:16:53|0.00017265
01:16:55|0.00017276
01:16:55|0.00017276
01:16:56|0.00017276
01:16:57|0.00017257
01:16:58|0.00017257
01:16:59|0.00017257
01:17:00|0.00017276
01:17:01|0.00017276
01:17:02|0.00017279
01:17:03|0.00017261
01:17:04|0.00017261
01:17:05|0.00017264
01:17:06|0.00017266
01:17:07|0.00017266
01:17:08|0.00017269
01:17:09|0.00017268
01:17:10|0.00017253
01:17:12|0.00017255
01:17:14|0.00017253
01:17:14|0.00017253
01:17:16|0.00017252
01:17:17|0.00017252
01:17:18|0.00017242
01:17:19|0.00017245
01:17:21|0.00017248
01:17:21|0.00017244
01:17:22|0.00017244
01:17:23|0.00017255
01:17:24|0.00017255
01:17:25|0.0001725
01:17:26|0.00017246
01:17:27|0.00017246
01:17:28|0.00017259
01:17:30|0.00017256
01:17:31|0.00017235
01:17:32|0.00017241
01:17:34|0.00017222
01:17:35|0.00017216
01:17:36|0.00017214
01:17:36|0.00017224
01:17:38|0.00017224
01:17:39|0.00017224
01:17:39|0.0001722
01:17:41|0.00017214
01:17:41|0.0001722
01:17:42|0.00017237
01:17:44|0.00017238
01:17:45|0.0001724
01:17:46|0.00017237
01:17:46|0.00017245
01:17:48|0.00017245
01:17:49|0.00017245
01:17:50|0.00017224
01:17:50|0.00017219
01:17:52|0.00017228
01:17:52|0.00017221
01:17:53|0.00017221
01:17:55|0.00017221
01:17:56|0.00017225
01:17:57|0.00017228
01:17:57|0.00017228
01:17:59|0.00017227
01:17:59|0.00017227
01:18:01|0.00017227
01:18:02|0.00017227
01:18:02|0.00017227
01:18:03|0.00017222
01:18:05|0.00017222
01:18:06|0.00017203
01:18:07|0.00017212
01:18:08|0.00017208
01:18:09|0.00017185
01:18:10|0.00017182
01:18:11|0.00017168
01:18:12|0.00017168
01:18:13|0.00017172
01:18:13|0.00017172
01:18:15|0.0001717
01:18:15|0.00017186
01:18:18|0.0001717
01:18:19|0.00017169
01:18:20|0.0001717
01:18:21|0.00017167
01:18:21|0.00017169
01:18:23|0.00017167
01:18:25|0.00017217
01:18:25|0.0001721
01:18:26|0.0001721
01:18:28|0.00017207
01:18:28|0.00017197
01:18:30|0.00017198
01:18:30|0.00017198
01:18:32|0.00017202
01:18:33|0.00017213
01:18:34|0.00017218
01:18:36|0.00017227
01:18:36|0.00017227
01:18:37|0.00017232
01:18:38|0.00017236
01:18:39|0.00017236
01:18:40|0.00017236
01:18:41|0.00017236
01:18:42|0.00017236
01:18:43|0.00017236
01:18:44|0.00017244
01:18:45|0.00017245
01:18:47|0.00017245
01:18:47|0.00017252
01:18:48|0.00017251
01:18:49|0.00017241
01:18:50|0.00017241
01:18:52|0.00017241
01:18:52|0.00017241
01:18:53|0.00017241
01:18:54|0.00017241
01:18:55|0.00017241
01:18:56|0.00017241
01:18:57|0.00017234
01:18:58|0.00017234
01:18:59|0.00017234
01:19:00|0.00017234
01:19:01|0.00017234
01:19:02|0.0001723
01:19:03|0.0001723
01:19:04|0.0001723
01:19:05|0.0001723
01:19:06|0.00017235
01:19:07|0.00017235
01:19:08|0.00017235
01:19:09|0.00017241
01:19:10|0.00017231
01:19:11|0.00017231
01:19:12|0.00017233
01:19:14|0.00017242
01:19:16|0.00017242
01:19:17|0.00017248
01:19:18|0.00017256
01:19:18|0.0001725
01:19:21|0.00017251
01:19:22|0.0001725
01:19:24|0.00017254
01:19:25|0.00017253
01:19:25|0.00017253
01:19:28|0.00017253
01:19:28|0.00017253
01:19:29|0.00017253
01:19:30|0.00017253
01:19:31|0.00017255
01:19:32|0.00017255
01:19:33|0.00017255
01:19:34|0.00017243
01:19:35|0.00017243
01:19:36|0.00017243
01:19:37|0.00017236
01:19:39|0.0001723
01:19:40|0.00017231
01:19:41|0.00017231
01:19:42|0.00017231
01:19:44|0.00017231
01:19:44|0.00017231
01:19:45|0.0001723
01:19:46|0.0001723
01:19:47|0.0001723
01:19:48|0.0001723
01:19:49|0.0001723
01:19:50|0.0001723
01:19:51|0.0001723
01:19:52|0.0001723
01:19:53|0.00017213
01:19:54|0.00017213
01:19:56|0.00017213
01:19:57|0.00017213
01:19:57|0.00017224
01:19:58|0.00017224
01:19:59|0.00017224
01:20:00|0.00017228
01:20:01|0.00017228
01:20:02|0.00017241
01:20:04|0.00017241
01:20:04|0.00017241
01:20:06|0.00017241
01:20:06|0.00017241
01:20:08|0.00017231
01:20:08|0.00017231
01:20:10|0.00017231
01:20:10|0.00017231
01:20:12|0.00017228
01:20:13|0.00017228
01:20:14|0.00017228
01:20:15|0.00017229
01:20:17|0.00017224
01:20:18|0.00017229
01:20:20|0.00017225
01:20:21|0.00017225
01:20:21|0.00017225
01:20:22|0.00017225
01:20:24|0.00017225
01:20:24|0.00017225
01:20:25|0.00017213
01:20:27|0.00017213
01:20:28|0.00017213
01:20:29|0.00017212
01:20:30|0.00017212
01:20:31|0.00017212
01:20:32|0.00017212
01:20:33|0.00017212
01:20:34|0.00017212
01:20:35|0.00017209
01:20:36|0.00017218
01:20:37|0.00017226
01:20:39|0.00017214
01:20:40|0.00017219
01:20:41|0.0001722
01:20:42|0.0001722
01:20:43|0.00017225
01:20:44|0.00017232
01:20:45|0.00017227
01:20:46|0.00017226
01:20:47|0.00017227
01:20:48|0.00017226
01:20:49|0.00017226
01:20:50|0.00017247
01:20:51|0.00017245
01:20:52|0.00017249
01:20:53|0.00017249
01:20:54|0.0001725
01:20:55|0.0001725
01:20:56|0.00017249
01:20:57|0.00017249
01:20:58|0.00017249
01:20:59|0.0001725
01:21:00|0.00017246
01:21:01|0.00017251
01:21:02|0.00017254
01:21:03|0.00017258
01:21:04|0.00017259
01:21:05|0.00017262
01:21:06|0.00017258
01:21:07|0.00017257
01:21:08|0.00017256
01:21:09|0.00017256
01:21:10|0.00017256
01:21:11|0.00017256
01:21:12|0.00017256
01:21:13|0.00017256
01:21:14|0.00017256
01:21:15|0.00017258
01:21:17|0.00017256
01:21:18|0.00017256
01:21:19|0.00017241
01:21:20|0.00017241
01:21:21|0.0001724
01:21:22|0.0001724
01:21:23|0.00017236
01:21:24|0.00017236
01:21:25|0.00017236
01:21:26|0.00017236
01:21:27|0.00017236
01:21:28|0.00017236
01:21:30|0.00017236
01:21:30|0.00017236
01:21:32|0.00017236
01:21:32|0.00017236
01:21:34|0.00017227
01:21:35|0.00017227
01:21:36|0.00017227
01:21:36|0.00017227
01:21:38|0.00017227
01:21:38|0.00017227
01:21:40|0.00017229
01:21:41|0.0001723
01:21:42|0.00017211
01:21:43|0.00017211
01:21:44|0.00017218
01:21:45|0.00017222
01:21:46|0.00017213
01:21:47|0.00017213
01:21:48|0.00017213
01:21:49|0.00017214
01:21:50|0.00017221
01:21:51|0.00017215
01:21:52|0.00017215
01:21:53|0.00017215
01:21:54|0.00017205
01:21:55|0.00017205
01:21:56|0.00017206
01:21:57|0.00017206
01:21:58|0.00017206
01:21:59|0.00017206
01:22:00|0.00017206
01:22:01|0.00017206
01:22:02|0.00017207
01:22:04|0.00017207
01:22:05|0.00017207
01:22:05|0.00017216
01:22:06|0.00017224
01:22:07|0.00017224
01:22:09|0.00017219
01:22:10|0.00017219
01:22:11|0.00017224
01:22:12|0.00017207
01:22:13|0.00017207
01:22:14|0.00017214
01:22:15|0.00017214
01:22:16|0.00017214
01:22:18|0.0001721
01:22:19|0.0001721
01:22:21|0.00017209
01:22:21|0.00017209
01:22:23|0.00017225
01:22:24|0.00017225
01:22:25|0.00017225
01:22:27|0.00017207
01:22:28|0.00017207
01:22:29|0.00017215
01:22:30|0.00017215
01:22:31|0.00017215
01:22:32|0.00017207
01:22:33|0.00017207
01:22:34|0.00017207
01:22:35|0.00017207
01:22:36|0.00017204
01:22:37|0.00017204
01:22:38|0.00017204
01:22:39|0.00017204
01:22:40|0.00017204
01:22:42|0.00017204
01:22:43|0.00017209
01:22:43|0.00017209
01:22:44|0.00017209
01:22:46|0.00017209
01:22:46|0.00017209
01:22:47|0.00017209
01:22:49|0.00017208
01:22:49|0.00017208
01:22:50|0.00017208
01:22:51|0.00017208
01:22:52|0.00017208
01:22:53|0.00017208
01:22:54|0.00017208
01:22:56|0.00017207
01:22:57|0.00017207
01:22:58|0.00017207
01:22:58|0.00017207
01:23:00|0.00017207
01:23:01|0.00017207
01:23:02|0.00017207
01:23:03|0.00017207
01:23:04|0.00017207
01:23:04|0.00017207
01:23:05|0.00017207
01:23:07|0.00017203
01:23:07|0.00017203
01:23:08|0.0001719
01:23:09|0.0001719
01:23:10|0.00017181
01:23:12|0.0001718
01:23:12|0.00017178
01:23:14|0.00017179
01:23:14|0.00017179
01:23:16|0.00017179
01:23:16|0.00017174
01:23:18|0.00017174
01:23:20|0.00017171
01:23:21|0.00017171
01:23:22|0.00017178
01:23:23|0.00017178
01:23:24|0.00017178
01:23:25|0.00017174
01:23:26|0.00017174
01:23:28|0.00017174
01:23:29|0.00017196
01:23:29|0.00017196
01:23:31|0.00017196
01:23:31|0.00017196
01:23:32|0.00017194
01:23:33|0.00017197
01:23:34|0.00017197
01:23:36|0.00017197
01:23:37|0.00017197
01:23:38|0.00017186
01:23:39|0.00017186
01:23:40|0.00017186
01:23:42|0.00017186
01:23:43|0.00017186
01:23:44|0.00017186
01:23:44|0.00017211
01:23:45|0.00017199
01:23:47|0.00017199
01:23:48|0.00017199
01:23:49|0.00017199
01:23:51|0.00017205
01:23:52|0.00017209
01:23:52|0.0001721
01:23:53|0.0001721
01:23:54|0.0001721
01:23:55|0.0001721
01:23:56|0.0001721
01:23:57|0.00017206
01:23:58|0.00017202
01:24:00|0.00017202
01:24:01|0.00017206
01:24:02|0.00017201
01:24:04|0.00017206
01:24:04|0.00017206
01:24:05|0.00017206
01:24:07|0.00017207
01:24:08|0.00017205
01:24:10|0.00017204
01:24:11|0.00017204
01:24:12|0.00017204
01:24:14|0.00017214
01:24:14|0.00017214
01:24:16|0.00017211
01:24:16|0.00017209
01:24:17|0.00017215
01:24:19|0.00017205
01:24:21|0.00017201
01:24:21|0.00017201
01:24:22|0.00017201
01:24:24|0.00017201
01:24:25|0.00017201
01:24:26|0.000172
01:24:27|0.000172
01:24:28|0.00017205
01:24:29|0.00017205
01:24:30|0.00017205
01:24:32|0.00017205
01:24:32|0.00017205
01:24:33|0.00017201
01:24:34|0.00017201
01:24:36|0.00017201
01:24:37|0.00017201
01:24:38|0.00017201
01:24:38|0.00017201
01:24:40|0.00017201
01:24:41|0.00017201
01:24:42|0.00017201
01:24:43|0.00017201
01:24:44|0.00017201
01:24:46|0.00017201
01:24:47|0.00017212
01:24:48|0.00017212
01:24:49|0.00017209
01:24:50|0.00017213
01:24:51|0.00017213
01:24:52|0.00017206
01:24:53|0.00017209
01:24:54|0.0001721
01:24:56|0.0001721
01:24:57|0.00017206
01:24:58|0.00017206
01:24:59|0.00017206
01:25:00|0.00017212
01:25:01|0.00017229
01:25:02|0.00017229
01:25:03|0.00017224
01:25:04|0.00017224
01:25:05|0.00017228
01:25:06|0.00017234
01:25:07|0.00017238
01:25:08|0.00017229
01:25:09|0.00017229
01:25:10|0.0001723
01:25:11|0.0001723
01:25:12|0.00017236
01:25:13|0.00017236
01:25:14|0.00017242
01:25:15|0.00017242
01:25:15|0.00017243
01:25:17|0.00017237
01:25:18|0.00017243
01:25:19|0.00017245
01:25:20|0.00017248
01:25:22|0.00017238
01:25:23|0.00017242
01:25:24|0.00017235
01:25:25|0.00017242
01:25:25|0.00017231
01:25:27|0.00017233
01:25:28|0.00017233
01:25:29|0.00017238
01:25:30|0.00017238
01:25:31|0.00017238
01:25:32|0.00017237
01:25:33|0.00017237
01:25:34|0.00017237
01:25:35|0.00017237
01:25:36|0.00017237
01:25:37|0.00017242
01:25:38|0.00017242
01:25:39|0.00017242
01:25:40|0.00017241
01:25:41|0.00017242
01:25:42|0.00017233
01:25:43|0.00017242
01:25:44|0.00017242
01:25:45|0.00017242
01:25:46|0.00017242
01:25:47|0.0001724
01:25:49|0.00017241
01:25:49|0.00017245
01:25:51|0.00017245
01:25:52|0.00017245
01:25:52|0.00017245
01:25:54|0.00017245
01:25:54|0.0001724
01:25:56|0.0001724
01:25:57|0.0001724
01:25:58|0.0001724
01:25:59|0.0001724
01:25:59|0.0001724
01:26:01|0.0001724
01:26:02|0.0001727
01:26:03|0.00017262
01:26:04|0.00017268
01:26:05|0.00017268
01:26:06|0.00017272
01:26:06|0.00017284
01:26:08|0.00017278
01:26:09|0.0001729
01:26:09|0.00017288
01:26:10|0.00017289
01:26:12|0.00017289
01:26:13|0.00017289
01:26:14|0.00017293
01:26:15|0.00017295
01:26:15|0.00017291
01:26:17|0.00017296
01:26:18|0.000173
01:26:18|0.00017298
01:26:20|0.00017298
01:26:21|0.000173
01:26:22|0.00017299
01:26:23|0.00017299
01:26:24|0.00017303
01:26:25|0.00017303
01:26:26|0.00017291
01:26:27|0.00017292
01:26:28|0.00017292
01:26:29|0.00017292
01:26:31|0.000173
01:26:32|0.00017295
01:26:33|0.00017284
01:26:34|0.00017318
01:26:35|0.0001731
01:26:36|0.00017315
01:26:37|0.00017316
01:26:38|0.00017316
01:26:39|0.00017321
01:26:40|0.00017321
01:26:41|0.00017309
01:26:42|0.00017317
01:26:43|0.00017317
01:26:44|0.00017317
01:26:45|0.00017317
01:26:46|0.00017317
01:26:47|0.00017331
01:26:48|0.00017314
01:26:49|0.00017314
01:26:50|0.00017314
01:26:52|0.00017314
01:26:53|0.00017321
01:26:54|0.00017321
01:26:55|0.00017321
01:26:56|0.00017321
01:26:56|0.00017327
01:26:58|0.00017329
01:26:59|0.00017329
01:26:59|0.00017329
01:27:01|0.00017317
01:27:02|0.00017317
01:27:03|0.00017317
01:27:04|0.00017314
01:27:05|0.00017315
01:27:06|0.00017315
01:27:07|0.00017315
01:27:08|0.00017325
01:27:09|0.00017325
01:27:09|0.00017323
01:27:11|0.00017323
01:27:12|0.00017323
01:27:12|0.00017325
01:27:14|0.00017325
01:27:15|0.00017326
01:27:16|0.00017326
01:27:17|0.00017326
01:27:18|0.00017326
01:27:19|0.00017326
01:27:20|0.00017326
01:27:21|0.00017323
01:27:22|0.00017323
01:27:23|0.00017323
01:27:24|0.00017323
01:27:25|0.00017323
01:27:26|0.00017323
01:27:28|0.00017301
01:27:29|0.00017301
01:27:30|0.00017301
01:27:31|0.00017301
01:27:31|0.00017301
01:27:33|0.00017298
01:27:34|0.00017298
01:27:34|0.00017298
01:27:36|0.00017296
01:27:36|0.00017296
01:27:38|0.00017296
01:27:39|0.00017296
01:27:39|0.00017296
01:27:40|0.00017296
01:27:41|0.00017296
01:27:43|0.00017296
01:27:44|0.00017296
01:27:45|0.00017296
01:27:45|0.00017296
01:27:46|0.00017296
01:27:48|0.00017282
01:27:48|0.00017282
01:27:50|0.00017278
01:27:51|0.00017277
01:27:52|0.00017278
01:27:53|0.00017279
01:27:54|0.00017279
01:27:55|0.00017276
01:27:57|0.00017279
01:27:57|0.00017279
01:27:58|0.00017279
01:27:59|0.00017279
01:28:00|0.00017279
01:28:01|0.00017284
01:28:02|0.00017284
01:28:03|0.00017284
01:28:04|0.00017284
01:28:05|0.00017284
01:28:06|0.00017284
01:28:07|0.00017284
01:28:08|0.00017284
01:28:09|0.00017284
01:28:10|0.00017284
01:28:11|0.00017295
01:28:12|0.00017296
01:28:13|0.00017296
01:28:14|0.00017297
01:28:15|0.00017297
01:28:16|0.00017307
01:28:17|0.00017325
01:28:18|0.00017314
01:28:19|0.00017314
01:28:20|0.00017302
01:28:21|0.00017302
01:28:23|0.00017298
01:28:25|0.00017298
01:28:25|0.00017298
01:28:27|0.00017305
01:28:27|0.00017297
01:28:29|0.00017297
01:28:30|0.00017297
01:28:31|0.00017292
01:28:31|0.00017298
01:28:32|0.00017298
01:28:34|0.00017299
01:28:35|0.00017299
01:28:35|0.00017302
01:28:38|0.00017302
01:28:38|0.00017302
01:28:39|0.00017302
01:28:40|0.00017299
01:28:41|0.00017303
01:28:42|0.00017305
01:28:43|0.00017301
01:28:44|0.00017305
01:28:45|0.00017305
01:28:46|0.00017304
01:28:47|0.00017303
01:28:49|0.00017303
01:28:49|0.00017303
01:28:51|0.00017303
01:28:52|0.00017306
01:28:54|0.00017306
01:28:54|0.00017306
01:28:55|0.00017306
01:28:56|0.00017306
01:28:57|0.00017306
01:28:58|0.00017306
01:28:59|0.00017306
01:29:00|0.00017306
01:29:01|0.00017307
01:29:02|0.00017307
01:29:04|0.00017306
01:29:05|0.00017307
01:29:06|0.00017309
01:29:07|0.00017309
01:29:08|0.00017307
01:29:09|0.00017307
01:29:09|0.00017307
01:29:11|0.00017307
01:29:12|0.00017307
01:29:12|0.00017307
01:29:14|0.00017314
01:29:14|0.00017314
01:29:16|0.00017314
01:29:17|0.00017316
01:29:18|0.00017316
01:29:18|0.00017316
01:29:19|0.00017316
01:29:20|0.00017319
01:29:22|0.00017319
01:29:23|0.00017325
01:29:24|0.00017313
01:29:26|0.00017313
01:29:26|0.00017313
01:29:27|0.00017299
01:29:28|0.00017299
01:29:29|0.00017299
01:29:30|0.00017299
01:29:32|0.00017292
01:29:33|0.00017292
01:29:34|0.00017299
01:29:35|0.00017299
01:29:37|0.00017292
01:29:37|0.00017292
01:29:39|0.00017287
01:29:40|0.00017287
01:29:41|0.00017284
01:29:41|0.00017284
01:29:43|0.00017284
01:29:43|0.00017284
01:29:44|0.00017284
01:29:46|0.00017284
01:29:48|0.00017284
01:29:48|0.00017284
01:29:50|0.00017277
01:29:51|0.00017277
01:29:52|0.00017277
01:29:53|0.0001728
01:29:54|0.0001728
01:29:54|0.0001728
01:29:56|0.0001728
01:29:56|0.0001728
01:29:58|0.0001728
01:29:59|0.0001728
01:30:00|0.0001728
01:30:02|0.0001728
01:30:02|0.0001728
01:30:03|0.0001728
01:30:04|0.0001728
01:30:05|0.0001728
01:30:06|0.0001728
01:30:07|0.00017283
01:30:08|0.00017283
01:30:09|0.00017281
01:30:10|0.00017281
01:30:11|0.00017284
01:30:12|0.00017284
01:30:13|0.00017284
01:30:14|0.00017284
01:30:15|0.00017282
01:30:16|0.00017282
01:30:17|0.00017282
01:30:18|0.00017282
01:30:19|0.0001728
01:30:20|0.0001728
01:30:21|0.0001728
01:30:22|0.00017279
01:30:23|0.00017279
01:30:25|0.00017279
01:30:27|0.00017279
01:30:27|0.00017279
01:30:28|0.00017279
01:30:29|0.00017286
01:30:31|0.00017286
01:30:32|0.00017286
01:30:33|0.00017289
01:30:33|0.00017302
01:30:35|0.00017302
01:30:36|0.00017302
01:30:37|0.00017313
01:30:38|0.00017313
01:30:40|0.00017323
01:30:40|0.00017313
01:30:41|0.00017313
01:30:43|0.00017312
01:30:44|0.00017311
01:30:46|0.00017312
01:30:46|0.00017312
01:30:47|0.00017312
01:30:48|0.00017312
01:30:49|0.0001731
01:30:50|0.00017312
01:30:51|0.0001731
01:30:52|0.0001731
01:30:53|0.00017312
01:30:54|0.00017312
01:30:56|0.00017314
01:30:57|0.00017314
01:30:58|0.00017317
01:30:59|0.00017317
01:30:59|0.00017317
01:31:02|0.0001731
01:31:02|0.0001731
01:31:03|0.0001731
01:31:04|0.0001731
01:31:05|0.0001731
01:31:06|0.00017311
01:31:07|0.00017322
01:31:08|0.00017322
01:31:09|0.00017322
01:31:10|0.00017324
01:31:11|0.00017324
01:31:12|0.00017324
01:31:13|0.00017322
01:31:14|0.00017322
01:31:15|0.00017312
01:31:16|0.00017312
01:31:17|0.00017312
01:31:18|0.00017312
01:31:19|0.00017312
01:31:20|0.00017312
01:31:21|0.00017312
01:31:22|0.00017312
01:31:23|0.00017312
01:31:24|0.00017312
01:31:25|0.00017312
01:31:27|0.00017312
01:31:28|0.00017312
01:31:29|0.00017312
01:31:29|0.00017324
01:31:31|0.00017324
01:31:32|0.0001733
01:31:34|0.00017336
01:31:34|0.00017336
01:31:35|0.00017328
01:31:36|0.00017328
01:31:37|0.00017331
01:31:38|0.00017333
01:31:39|0.00017333
01:31:40|0.0001733
01:31:41|0.0001733
01:31:42|0.0001733
01:31:43|0.0001733
01:31:44|0.0001733
01:31:45|0.00017329
01:31:46|0.00017319
01:31:47|0.00017319
01:31:48|0.00017327
01:31:50|0.00017327
01:31:51|0.00017327
01:31:51|0.00017327
01:31:53|0.00017328
01:31:54|0.00017328
01:31:55|0.00017328
01:31:56|0.00017327
01:31:58|0.00017327
01:31:58|0.00017327
01:31:59|0.00017327
01:32:00|0.00017327
01:32:01|0.00017327
01:32:02|0.00017326
01:32:03|0.0001733
01:32:04|0.0001733
01:32:05|0.00017333
01:32:06|0.00017331
01:32:07|0.00017328
01:32:08|0.00017332
01:32:09|0.00017329
01:32:10|0.00017329
01:32:11|0.00017332
01:32:12|0.00017333
01:32:13|0.00017333
01:32:14|0.00017341
01:32:15|0.00017341
01:32:16|0.0001734
01:32:17|0.0001734
01:32:18|0.0001734
01:32:19|0.0001734
01:32:20|0.0001733
01:32:21|0.0001733
01:32:22|0.0001733
01:32:23|0.00017339
01:32:24|0.00017339
01:32:25|0.00017339
01:32:27|0.00017332
01:32:27|0.00017344
01:32:30|0.00017338
01:32:31|0.00017338
01:32:32|0.00017339
01:32:33|0.00017338
01:32:34|0.00017338
01:32:35|0.00017338
01:32:36|0.00017328
01:32:37|0.00017333
01:32:39|0.00017333
01:32:39|0.00017333
01:32:40|0.00017333
01:32:41|0.00017333
01:32:43|0.00017333
01:32:43|0.00017333
01:32:45|0.00017333
01:32:46|0.00017333
01:32:48|0.00017333
01:32:48|0.00017333
01:32:49|0.00017333
01:32:50|0.00017329
01:32:51|0.00017329
01:32:52|0.00017329
01:32:53|0.00017329
01:32:54|0.00017329
01:32:56|0.00017329
01:32:57|0.00017329
01:32:58|0.00017329
01:32:59|0.00017329
01:33:00|0.00017329
01:33:01|0.00017329
01:33:02|0.00017329
01:33:04|0.00017337
01:33:04|0.00017329
01:33:05|0.00017329
01:33:06|0.00017335
01:33:07|0.00017336
01:33:08|0.00017336
01:33:09|0.00017327
01:33:10|0.0001733
01:33:11|0.0001733
01:33:12|0.00017331
01:33:13|0.00017339
01:33:14|0.00017339
01:33:15|0.0001734
01:33:16|0.0001734
01:33:18|0.0001734
01:33:18|0.00017334
01:33:19|0.00017334
01:33:20|0.00017334
01:33:21|0.00017335
01:33:22|0.00017335
01:33:23|0.00017335
01:33:24|0.00017335
01:33:25|0.00017337
01:33:26|0.00017337
01:33:28|0.00017337
01:33:30|0.00017339
01:33:30|0.00017339
01:33:31|0.00017339
01:33:32|0.00017339
01:33:34|0.00017339
01:33:34|0.00017333
01:33:35|0.00017333
01:33:36|0.00017339
01:33:37|0.00017342
01:33:38|0.00017342
01:33:39|0.00017342
01:33:40|0.00017342
01:33:41|0.00017342
01:33:42|0.00017343
01:33:43|0.00017345
01:33:44|0.00017345
01:33:45|0.00017335
01:33:46|0.00017335
01:33:48|0.00017339
01:33:49|0.00017339
01:33:50|0.00017339
01:33:51|0.00017342
01:33:51|0.00017329
01:33:53|0.00017329
01:33:53|0.00017329
01:33:55|0.00017361
01:33:55|0.00017377
01:33:57|0.00017376
01:33:58|0.0001738
01:33:58|0.00017378
01:34:01|0.00017378
01:34:01|0.00017389
01:34:02|0.00017389
01:34:03|0.00017389
01:34:04|0.00017406
01:34:06|0.00017406
01:34:06|0.00017405
01:34:09|0.00017387
01:34:09|0.00017392
01:34:10|0.00017406
01:34:11|0.00017401
01:34:12|0.0001739
01:34:13|0.0001739
01:34:14|0.0001739
01:34:15|0.0001739
01:34:17|0.00017401
01:34:17|0.00017401
01:34:18|0.00017408
01:34:19|0.00017408
01:34:20|0.00017414
01:34:21|0.00017414
01:34:22|0.00017414
01:34:23|0.00017414
01:34:24|0.00017414
01:34:25|0.00017415
01:34:26|0.00017415
01:34:27|0.00017415
01:34:29|0.00017409
01:34:31|0.00017409
01:34:32|0.00017412
01:34:34|0.00017403
01:34:34|0.000174
01:34:35|0.00017384
01:34:36|0.00017379
01:34:37|0.0001738
01:34:39|0.00017382
01:34:40|0.00017391
01:34:41|0.00017391
01:34:42|0.00017391
01:34:43|0.00017391
01:34:44|0.00017391
01:34:45|0.00017396
01:34:46|0.00017408
01:34:48|0.00017417
01:34:48|0.00017417
01:34:49|0.0001742
01:34:50|0.00017424
01:34:51|0.00017424
01:34:53|0.00017419
01:34:54|0.00017419
01:34:55|0.00017419
01:34:56|0.00017423
01:34:57|0.00017417
01:34:58|0.00017403
01:34:59|0.00017398
01:35:00|0.00017398
01:35:01|0.00017398
01:35:03|0.00017404
01:35:03|0.00017404
01:35:04|0.00017404
01:35:06|0.00017404
01:35:07|0.00017404
01:35:09|0.00017404
01:35:09|0.00017404
01:35:10|0.00017404
01:35:11|0.00017404
01:35:12|0.00017404
01:35:13|0.00017404
01:35:14|0.00017401
01:35:15|0.00017405
01:35:16|0.00017435
01:35:18|0.0001742
01:35:18|0.00017414
01:35:20|0.00017416
01:35:20|0.00017416
01:35:21|0.00017419
01:35:23|0.00017414
01:35:23|0.00017411
01:35:25|0.00017411
01:35:25|0.0001742
01:35:26|0.0001742
01:35:27|0.00017417
01:35:29|0.00017414
01:35:30|0.0001742
01:35:32|0.00017423
01:35:33|0.00017425
01:35:34|0.00017447
01:35:35|0.0001743
01:35:36|0.00017432
01:35:37|0.00017431
01:35:38|0.00017426
01:35:39|0.00017433
01:35:40|0.00017433
01:35:41|0.00017423
01:35:42|0.00017423
01:35:43|0.0001742
01:35:45|0.00017424
01:35:46|0.00017427
01:35:47|0.00017426
01:35:49|0.00017439
01:35:50|0.00017433
01:35:51|0.00017433
01:35:51|0.00017433
01:35:53|0.00017432
01:35:54|0.00017438
01:35:55|0.00017438
01:35:56|0.00017442
01:35:57|0.00017442
01:35:58|0.00017443
01:36:00|0.00017428
01:36:01|0.00017428
01:36:01|0.00017438
01:36:02|0.0001743
01:36:04|0.00017445
01:36:05|0.00017449
01:36:06|0.00017442
01:36:07|0.00017436
01:36:08|0.00017434
01:36:09|0.00017434
01:36:11|0.0001745
01:36:12|0.00017445
01:36:13|0.00017443
01:36:14|0.00017443
01:36:15|0.00017443
01:36:16|0.00017443
01:36:17|0.00017448
01:36:18|0.00017443
01:36:19|0.00017439
01:36:20|0.00017439
01:36:21|0.00017439
01:36:22|0.00017435
01:36:23|0.00017435
01:36:24|0.00017435
01:36:25|0.0001743
01:36:26|0.0001743
01:36:27|0.00017434
01:36:28|0.00017434
01:36:29|0.00017439
01:36:30|0.00017431
01:36:31|0.00017433
01:36:32|0.0001743
01:36:33|0.00017432
01:36:35|0.00017432
01:36:36|0.00017436
01:36:37|0.00017436
01:36:38|0.00017436
01:36:40|0.00017436
01:36:41|0.00017436
01:36:41|0.00017436
01:36:43|0.00017436
01:36:45|0.00017439
01:36:45|0.00017439
01:36:46|0.00017436
01:36:47|0.00017443
01:36:48|0.0001745
01:36:49|0.0001745
01:36:50|0.0001745
01:36:51|0.00017455
01:36:53|0.0001745
01:36:53|0.0001745
01:36:54|0.00017439
01:36:55|0.00017439
01:36:57|0.00017435
01:36:58|0.00017435
01:36:59|0.00017438
01:37:00|0.00017438
01:37:01|0.00017438
01:37:03|0.00017433
01:37:03|0.00017433
01:37:04|0.00017433
01:37:05|0.00017433
01:37:07|0.00017433
01:37:08|0.00017447
01:37:09|0.00017447
01:37:10|0.00017447
01:37:10|0.00017447
01:37:11|0.0001745
01:37:13|0.00017458
01:37:14|0.00017456
01:37:15|0.00017456
01:37:16|0.00017457
01:37:17|0.00017457
01:37:17|0.00017457
01:37:19|0.00017465
01:37:19|0.00017459
01:37:21|0.00017459
01:37:22|0.00017469
01:37:22|0.00017458
01:37:24|0.00017458
01:37:25|0.00017459
01:37:26|0.00017459
01:37:27|0.00017459
01:37:28|0.00017466
01:37:29|0.00017466
01:37:29|0.00017466
01:37:30|0.0001746
01:37:32|0.0001746
01:37:34|0.0001746
01:37:35|0.0001746
01:37:36|0.0001746
01:37:37|0.00017461
01:37:38|0.00017448
01:37:39|0.00017449
01:37:40|0.00017453
01:37:41|0.00017453
01:37:41|0.00017451
01:37:43|0.00017427
01:37:44|0.00017433
01:37:45|0.00017433
01:37:46|0.00017462
01:37:46|0.00017431
01:37:48|0.00017445
01:37:48|0.00017447
01:37:50|0.00017447
01:37:51|0.00017452
01:37:52|0.00017452
01:37:53|0.00017457
01:37:53|0.00017458
01:37:55|0.00017458
01:37:56|0.00017461
01:37:57|0.00017442
01:37:57|0.00017442
01:37:59|0.00017442
01:37:59|0.00017446
01:38:00|0.00017446
01:38:02|0.00017446
01:38:03|0.00017446
01:38:04|0.00017446
01:38:05|0.00017446
01:38:07|0.00017433
01:38:08|0.00017422
01:38:09|0.00017422
01:38:10|0.00017428
01:38:11|0.00017428
01:38:12|0.00017431
01:38:14|0.00017431
01:38:15|0.00017431
01:38:16|0.00017431
01:38:16|0.00017431
01:38:18|0.00017431
01:38:18|0.00017431
01:38:20|0.00017443
01:38:21|0.00017443
01:38:22|0.00017442
01:38:23|0.00017446
01:38:24|0.00017455
01:38:25|0.00017448
01:38:26|0.00017456
01:38:27|0.0001746
01:38:28|0.00017467
01:38:29|0.00017467
01:38:30|0.00017467
01:38:31|0.00017472
01:38:33|0.00017476
01:38:34|0.00017476
01:38:35|0.00017479
01:38:36|0.00017485
01:38:37|0.00017491
01:38:39|0.00017497
01:38:40|0.00017499
01:38:41|0.00017499
01:38:41|0.00017493
01:38:43|0.00017496
01:38:44|0.00017496
01:38:45|0.00017496
01:38:46|0.00017489
01:38:46|0.00017499
01:38:47|0.000175
01:38:49|0.000175
01:38:50|0.00017499
01:38:51|0.00017499
01:38:52|0.00017499
01:38:53|0.000175
01:38:54|0.000175
01:38:55|0.000175
01:38:56|0.000175
01:38:57|0.000175
01:38:58|0.000175
01:38:58|0.000175
01:39:01|0.000175
01:39:01|0.000175
01:39:03|0.00017499
01:39:04|0.000175
01:39:06|0.00017489
01:39:06|0.00017489
01:39:07|0.00017468
01:39:08|0.0001747
01:39:09|0.00017467
01:39:10|0.0001746
01:39:11|0.0001746
01:39:12|0.0001746
01:39:13|0.00017459
01:39:14|0.00017459
01:39:15|0.00017428
01:39:16|0.00017428
01:39:17|0.00017405
01:39:18|0.00017405
01:39:19|0.00017409
01:39:20|0.00017422
01:39:21|0.00017419
01:39:22|0.00017419
01:39:23|0.00017413
01:39:24|0.00017413
01:39:25|0.00017419
01:39:26|0.00017419
01:39:28|0.00017427
01:39:29|0.00017426
01:39:30|0.00017426
01:39:31|0.00017426
01:39:31|0.00017426
01:39:32|0.00017426
01:39:35|0.00017426
01:39:36|0.00017426
01:39:37|0.00017426
01:39:37|0.00017423
01:39:39|0.00017423
01:39:39|0.00017426
01:39:42|0.00017426
01:39:42|0.00017427
01:39:43|0.00017427
01:39:44|0.00017429
01:39:45|0.00017428
01:39:46|0.00017433
01:39:47|0.00017433
01:39:48|0.00017431
01:39:49|0.00017423
01:39:50|0.00017423
01:39:52|0.00017423
01:39:53|0.00017423
01:39:54|0.00017423
01:39:54|0.00017423
01:39:56|0.00017423
01:39:56|0.00017423
01:39:58|0.00017423
01:39:59|0.00017423
01:40:01|0.00017427
01:40:01|0.00017427
01:40:02|0.00017427
01:40:04|0.00017415
01:40:05|0.00017415
01:40:07|0.00017422
01:40:07|0.00017422
01:40:08|0.00017417
01:40:10|0.00017413
01:40:11|0.00017401
01:40:12|0.000174
01:40:13|0.000174
01:40:14|0.000174
01:40:15|0.00017399
01:40:16|0.00017403
01:40:17|0.00017391
01:40:19|0.00017363
01:40:19|0.00017363
01:40:20|0.00017372
01:40:21|0.00017372
01:40:22|0.00017372
01:40:23|0.00017372
01:40:24|0.00017368
01:40:25|0.00017368
01:40:26|0.00017368
01:40:27|0.00017368
01:40:28|0.00017359
01:40:29|0.00017357
01:40:30|0.0001736
01:40:32|0.0001736
01:40:32|0.00017372
01:40:33|0.00017388
01:40:35|0.00017399
01:40:35|0.00017399
01:40:37|0.00017399
01:40:37|0.00017399
01:40:39|0.000174
01:40:40|0.00017409
01:40:41|0.00017409
01:40:42|0.000174
01:40:43|0.00017406
01:40:45|0.00017399
01:40:45|0.00017399
01:40:46|0.00017399
01:40:47|0.00017391
01:40:49|0.00017364
01:40:50|0.00017364
01:40:50|0.00017364
01:40:53|0.00017381
01:40:53|0.00017381
01:40:54|0.00017389
01:40:56|0.00017404
01:40:57|0.00017404
01:40:58|0.00017406
01:40:59|0.00017406
01:41:00|0.00017406
01:41:00|0.000174
01:41:01|0.00017401
01:41:03|0.00017401
01:41:03|0.00017401
01:41:05|0.00017401
01:41:06|0.00017401
01:41:07|0.00017401
01:41:08|0.00017401
01:41:10|0.00017406
01:41:10|0.00017406
01:41:11|0.00017409
01:41:12|0.00017409
01:41:13|0.00017409
01:41:14|0.00017409
01:41:15|0.00017409
01:41:17|0.00017409
01:41:18|0.00017409
01:41:19|0.00017405
01:41:20|0.00017408
01:41:21|0.0001741
01:41:21|0.00017409
01:41:23|0.00017409
01:41:24|0.00017409
01:41:25|0.00017412
01:41:26|0.00017412
01:41:26|0.00017399
01:41:28|0.00017396
01:41:28|0.00017396
01:41:29|0.00017396
01:41:31|0.00017396
01:41:32|0.00017396
01:41:33|0.00017396
01:41:34|0.00017396
01:41:35|0.00017398
01:41:36|0.00017398
01:41:38|0.00017396
01:41:39|0.00017385
01:41:41|0.00017385
01:41:41|0.00017385
01:41:42|0.00017385
01:41:43|0.0001739
01:41:44|0.00017391
01:41:45|0.00017387
01:41:46|0.00017387
01:41:47|0.00017387
01:41:48|0.00017389
01:41:49|0.00017378
01:41:50|0.00017381
01:41:51|0.00017381
01:41:53|0.00017381
01:41:53|0.00017389
01:41:56|0.00017389
01:41:56|0.00017387
01:41:57|0.00017387
01:41:58|0.00017387
01:41:59|0.00017387
01:42:01|0.00017382
01:42:01|0.000174
01:42:03|0.00017395
01:42:04|0.00017395
01:42:05|0.00017399
01:42:06|0.00017399
01:42:07|0.00017399
01:42:08|0.00017399
01:42:10|0.00017399
01:42:10|0.00017399
01:42:11|0.00017399
01:42:13|0.00017399
01:42:14|0.00017399
01:42:14|0.00017399
01:42:16|0.00017399
01:42:17|0.00017399
01:42:18|0.00017398
01:42:19|0.00017398
01:42:19|0.00017398
01:42:21|0.00017398
01:42:22|0.00017398
01:42:24|0.00017398
01:42:24|0.00017391
01:42:25|0.00017394
01:42:26|0.00017394
01:42:27|0.00017394
01:42:28|0.00017394
01:42:29|0.00017394
01:42:30|0.00017394
01:42:31|0.00017393
01:42:32|0.00017393
01:42:33|0.00017393
01:42:34|0.00017393
01:42:35|0.00017393
01:42:37|0.00017393
01:42:39|0.00017393
01:42:40|0.00017395
01:42:42|0.00017395
01:42:42|0.00017395
01:42:43|0.00017395
01:42:44|0.00017395
01:42:45|0.00017398
01:42:46|0.00017398
01:42:47|0.000174
01:42:48|0.000174
01:42:49|0.00017398
01:42:50|0.00017398
01:42:51|0.00017398
01:42:52|0.00017394
01:42:53|0.00017399
01:42:54|0.000174
01:42:55|0.000174
01:42:56|0.000174
01:42:57|0.000174
01:42:58|0.000174
01:42:59|0.000174
01:43:00|0.000174
01:43:01|0.000174
01:43:02|0.000174
01:43:03|0.000174
01:43:05|0.00017399
01:43:07|0.00017399
01:43:07|0.000174
01:43:08|0.00017396
01:43:09|0.00017396
01:43:10|0.00017395
01:43:11|0.00017393
01:43:12|0.00017393
01:43:13|0.00017395
01:43:14|0.00017395
01:43:16|0.00017395
01:43:17|0.00017395
01:43:18|0.00017395
01:43:19|0.00017399
01:43:19|0.00017399
01:43:21|0.00017399
01:43:22|0.00017398
01:43:24|0.00017413
01:43:24|0.00017415
01:43:25|0.00017422
01:43:26|0.00017417
01:43:27|0.00017409
01:43:28|0.00017409
01:43:30|0.00017416
01:43:30|0.00017416
01:43:32|0.00017407
01:43:32|0.00017407
01:43:34|0.00017407
01:43:34|0.00017396
01:43:36|0.00017396
01:43:37|0.00017396
01:43:39|0.00017393
01:43:39|0.00017393
01:43:41|0.00017382
01:43:41|0.00017382
01:43:43|0.00017345
01:43:43|0.00017342
01:43:44|0.00017347
01:43:47|0.00017339
01:43:47|0.00017348
01:43:48|0.00017361
01:43:49|0.0001737
01:43:51|0.00017377
01:43:51|0.00017369
01:43:53|0.00017368
01:43:55|0.00017361
01:43:56|0.00017361
01:43:57|0.00017352
01:43:57|0.00017356
01:43:59|0.00017356
01:44:00|0.00017356
01:44:00|0.00017371
01:44:02|0.00017371
01:44:03|0.00017371
01:44:04|0.00017371
01:44:04|0.00017371
01:44:06|0.00017372
01:44:08|0.00017349
01:44:08|0.00017354
01:44:09|0.00017354
01:44:10|0.00017354
01:44:11|0.00017334
01:44:12|0.0001734
01:44:13|0.0001734
01:44:14|0.0001735
01:44:15|0.0001735
01:44:16|0.0001735
01:44:17|0.0001735
01:44:18|0.0001735
01:44:19|0.0001734
01:44:20|0.00017342
01:44:21|0.0001735
01:44:22|0.0001735
01:44:23|0.00017348
01:44:24|0.00017348
01:44:25|0.00017348
01:44:26|0.00017348
01:44:27|0.00017348
01:44:28|0.00017348
01:44:29|0.00017339
01:44:30|0.00017339
01:44:31|0.00017365
01:44:32|0.00017371
01:44:33|0.00017369
01:44:34|0.00017369
01:44:35|0.00017376
01:44:36|0.00017375
01:44:37|0.00017375
01:44:38|0.00017375
01:44:40|0.00017367
01:44:40|0.00017367
01:44:42|0.00017367
01:44:43|0.00017367
01:44:43|0.00017365
01:44:45|0.00017365
01:44:46|0.00017365
01:44:48|0.00017367
01:44:49|0.00017367
01:44:49|0.00017367
01:44:51|0.00017367
01:44:52|0.0001736
01:44:54|0.00017379
01:44:55|0.00017379
01:44:57|0.00017378
01:44:58|0.0001738
01:44:59|0.0001738
01:45:00|0.0001738
01:45:00|0.0001738
01:45:03|0.0001738
01:45:03|0.0001738
01:45:04|0.00017386
01:45:05|0.00017386
01:45:06|0.00017386
01:45:08|0.00017378
01:45:10|0.00017378
01:45:10|0.00017378
01:45:11|0.00017373
01:45:12|0.00017373
01:45:13|0.0001737
01:45:14|0.0001737
01:45:15|0.00017365
01:45:16|0.00017365
01:45:17|0.0001735
01:45:18|0.0001735
01:45:19|0.0001735
01:45:21|0.00017346
01:45:22|0.00017364
01:45:23|0.00017364
01:45:24|0.00017364
01:45:25|0.00017346
01:45:26|0.00017346
01:45:27|0.00017346
01:45:28|0.00017343
01:45:29|0.00017343
01:45:30|0.00017342
01:45:31|0.00017342
01:45:32|0.00017341
01:45:33|0.00017341
01:45:34|0.00017341
01:45:35|0.00017341
01:45:36|0.00017341
01:45:37|0.00017339
01:45:38|0.0001734
01:45:39|0.0001734
01:45:41|0.00017324
01:45:42|0.00017322
01:45:44|0.00017308
01:45:45|0.00017283
01:45:46|0.00017282
01:45:47|0.000173
01:45:48|0.00017282
01:45:49|0.00017279
01:45:50|0.00017275
01:45:51|0.00017274
01:45:52|0.00017274
01:45:53|0.00017265
01:45:54|0.00017245
01:45:55|0.00017261
01:45:56|0.00017222
01:45:58|0.00017254
01:45:59|0.00017273
01:45:59|0.00017285
01:46:00|0.00017285
01:46:01|0.00017285
01:46:02|0.00017284
01:46:03|0.00017284
01:46:04|0.00017286
01:46:06|0.00017286
01:46:07|0.00017289
01:46:08|0.00017309
01:46:09|0.0001731
01:46:10|0.0001731
01:46:11|0.00017307
01:46:12|0.00017308
01:46:13|0.00017301
01:46:14|0.00017294
01:46:15|0.00017294
01:46:16|0.0001729
01:46:17|0.00017285
01:46:18|0.00017283
01:46:19|0.00017275
01:46:20|0.00017275
01:46:21|0.00017254
01:46:22|0.00017256
01:46:23|0.00017269
01:46:24|0.00017269
01:46:25|0.00017269
01:46:26|0.00017251
01:46:27|0.00017251
01:46:28|0.00017251
01:46:29|0.00017251
01:46:30|0.00017251
01:46:31|0.00017273
01:46:32|0.00017277
01:46:33|0.00017277
01:46:34|0.0001726
01:46:35|0.0001725
01:46:36|0.00017243
01:46:37|0.00017243
01:46:38|0.00017246
01:46:39|0.00017244
01:46:40|0.00017242
01:46:41|0.00017242
01:46:43|0.00017257
01:46:43|0.00017257
01:46:44|0.00017262
01:46:46|0.00017276
01:46:47|0.00017275
01:46:48|0.00017267
01:46:49|0.00017259
01:46:50|0.00017259
01:46:51|0.00017269
01:46:52|0.0001727
01:46:53|0.00017278
01:46:54|0.00017278
01:46:55|0.00017287
01:46:56|0.00017287
01:46:57|0.00017287
01:46:58|0.00017287
01:46:59|0.0001729
01:47:00|0.00017279
01:47:01|0.00017279
01:47:02|0.0001727
01:47:03|0.00017276
01:47:04|0.00017271
01:47:05|0.00017271
01:47:06|0.00017271
01:47:08|0.00017257
01:47:09|0.00017248
01:47:09|0.00017251
01:47:10|0.00017251
01:47:11|0.00017251
01:47:12|0.00017264
01:47:13|0.00017262
01:47:14|0.00017262
01:47:15|0.00017262
01:47:17|0.00017271
01:47:17|0.00017268
01:47:19|0.00017268
01:47:19|0.00017268
01:47:20|0.00017267
01:47:21|0.00017251
01:47:22|0.00017258
01:47:23|0.00017259
01:47:24|0.00017249
01:47:25|0.00017255
01:47:26|0.00017255
01:47:27|0.0001726
01:47:28|0.0001726
01:47:30|0.00017254
01:47:30|0.00017243
01:47:31|0.00017243
01:47:33|0.00017228
01:47:33|0.00017236
01:47:34|0.00017227
01:47:35|0.00017227
01:47:36|0.000172
01:47:37|0.000172
01:47:38|0.0001718
01:47:39|0.00017175
01:47:40|0.00017175
01:47:42|0.00017146
01:47:44|0.00017132
01:47:45|0.00017118
01:47:46|0.00017108
01:47:47|0.00017107
01:47:48|0.00017109
01:47:50|0.00017152
01:47:51|0.00017189
01:47:52|0.00017188
01:47:53|0.00017192
01:47:54|0.00017206
01:47:56|0.00017201
01:47:56|0.00017203
01:47:58|0.00017207
01:47:59|0.00017219
01:48:00|0.00017222
01:48:01|0.00017219
01:48:02|0.00017228
01:48:03|0.00017228
01:48:04|0.00017267
01:48:05|0.00017257
01:48:07|0.00017248
01:48:07|0.00017235
01:48:08|0.00017222
01:48:09|0.00017236
01:48:11|0.00017256
01:48:12|0.00017251
01:48:13|0.00017273
01:48:15|0.00017239
01:48:15|0.00017239
01:48:17|0.00017238
01:48:18|0.00017231
01:48:19|0.00017227
01:48:20|0.00017227
01:48:21|0.00017228
01:48:22|0.00017228
01:48:24|0.0001723
01:48:24|0.0001723
01:48:25|0.0001723
01:48:26|0.0001723
01:48:27|0.0001723
01:48:28|0.00017213
01:48:29|0.00017213
01:48:30|0.00017223
01:48:31|0.00017229
01:48:32|0.00017229
01:48:33|0.0001721
01:48:35|0.0001721
01:48:35|0.0001721
01:48:36|0.000172
01:48:37|0.00017177
01:48:38|0.00017164
01:48:39|0.0001716
01:48:40|0.00017167
01:48:41|0.00017167
01:48:43|0.00017167
01:48:43|0.00017167
01:48:45|0.00017181
01:48:47|0.0001718
01:48:48|0.00017178
01:48:48|0.00017178
01:48:51|0.00017177
01:48:52|0.00017201
01:48:53|0.00017196
01:48:54|0.00017196
01:48:54|0.0001719
01:48:56|0.00017189
01:48:57|0.00017181
01:48:58|0.00017181
01:48:58|0.00017193
01:49:00|0.00017184
01:49:02|0.00017204
01:49:02|0.00017196
01:49:03|0.00017207
01:49:04|0.00017205
01:49:05|0.0001721
01:49:06|0.00017223
01:49:08|0.00017229
01:49:09|0.00017225
01:49:10|0.00017225
01:49:12|0.00017234
01:49:12|0.00017224
01:49:13|0.00017224
01:49:14|0.00017224
01:49:15|0.00017224
01:49:16|0.00017233
01:49:17|0.00017246
01:49:18|0.00017241
01:49:19|0.0001724
01:49:20|0.00017238
01:49:21|0.00017238
01:49:22|0.0001725
01:49:23|0.00017257
01:49:24|0.00017257
01:49:25|0.00017247
01:49:26|0.00017247
01:49:27|0.00017249
01:49:28|0.00017249
01:49:29|0.00017255
01:49:30|0.00017255
01:49:31|0.00017254
01:49:32|0.00017254
01:49:33|0.00017263
01:49:34|0.00017258
01:49:35|0.00017257
01:49:36|0.00017251
01:49:37|0.00017251
01:49:38|0.00017243
01:49:39|0.00017241
01:49:40|0.00017241
01:49:41|0.00017234
01:49:42|0.00017233
01:49:44|0.00017238
01:49:46|0.00017238
01:49:47|0.00017249
01:49:48|0.00017243
01:49:49|0.00017243
01:49:50|0.00017249
01:49:51|0.00017249
01:49:52|0.00017237
01:49:53|0.00017244
01:49:53|0.00017244
01:49:54|0.00017244
01:49:55|0.00017254
01:49:56|0.00017252
01:49:58|0.00017252
01:49:59|0.00017246
01:50:01|0.00017248
01:50:01|0.00017254
01:50:02|0.00017254
01:50:03|0.00017254
01:50:04|0.00017254
01:50:06|0.00017254
01:50:07|0.00017254
01:50:08|0.00017254
01:50:10|0.00017241
01:50:11|0.00017241
01:50:12|0.00017241
01:50:13|0.00017241
01:50:14|0.00017241
01:50:15|0.00017237
01:50:15|0.00017237
01:50:18|0.00017233
01:50:18|0.00017233
01:50:19|0.00017247
01:50:20|0.00017255
01:50:21|0.00017255
01:50:22|0.00017255
01:50:23|0.00017255
01:50:24|0.00017251
01:50:25|0.00017242
01:50:26|0.00017242
01:50:27|0.00017242
01:50:28|0.00017242
01:50:29|0.00017232
01:50:30|0.00017232
01:50:31|0.00017232
01:50:32|0.00017232
01:50:33|0.00017237
01:50:34|0.00017237
01:50:35|0.00017237
01:50:36|0.00017237
01:50:37|0.00017237
01:50:38|0.00017237
01:50:39|0.00017237
01:50:40|0.00017237
01:50:41|0.00017244
01:50:42|0.00017244
01:50:43|0.00017257
01:50:45|0.00017253
01:50:47|0.00017268
01:50:47|0.00017268
01:50:48|0.00017271
01:50:50|0.00017293
01:50:51|0.00017293
01:50:52|0.00017293
01:50:54|0.00017293
01:50:54|0.00017313
01:50:55|0.00017313
01:50:56|0.00017307
01:50:57|0.00017307
01:50:58|0.00017307
01:50:59|0.00017307
01:51:00|0.000173
01:51:01|0.000173
01:51:03|0.000173
01:51:03|0.00017287
01:51:04|0.00017293
01:51:05|0.00017293
01:51:06|0.00017293
01:51:07|0.00017293
01:51:08|0.00017277
01:51:09|0.00017277
01:51:11|0.00017273
01:51:13|0.00017261
01:51:13|0.00017257
01:51:14|0.00017264
01:51:15|0.00017264
01:51:16|0.00017262
01:51:17|0.00017261
01:51:18|0.00017276
01:51:19|0.00017275
01:51:20|0.00017275
01:51:21|0.00017275
01:51:22|0.00017269
01:51:23|0.00017269
01:51:25|0.00017269
01:51:25|0.00017277
01:51:26|0.00017277
01:51:27|0.00017281
01:51:29|0.00017277
01:51:30|0.00017277
01:51:31|0.00017277
01:51:31|0.00017283
01:51:33|0.00017283
01:51:34|0.00017296
01:51:35|0.00017296
01:51:35|0.00017296
01:51:37|0.00017288
01:51:37|0.00017288
01:51:39|0.00017288
01:51:40|0.00017298
01:51:41|0.00017304
01:51:41|0.00017296
01:51:42|0.00017296
01:51:43|0.00017296
01:51:45|0.00017296
01:51:47|0.00017306
01:51:48|0.00017314
01:51:49|0.00017314
01:51:50|0.00017315
01:51:50|0.00017314
01:51:52|0.000173
01:51:53|0.000173
01:51:53|0.000173
01:51:55|0.00017309
01:51:56|0.00017309
01:51:57|0.00017323
01:51:58|0.00017335
01:51:59|0.0001734
01:52:01|0.0001733
01:52:01|0.00017333
01:52:02|0.00017332
01:52:04|0.00017349
01:52:04|0.00017349
01:52:07|0.00017376
01:52:08|0.00017375
01:52:09|0.00017384
01:52:10|0.00017383
01:52:11|0.00017408
01:52:13|0.00017387
01:52:14|0.00017388
01:52:16|0.00017396
01:52:16|0.00017396
01:52:18|0.000174
01:52:19|0.00017402
01:52:20|0.00017414
01:52:21|0.000174
01:52:22|0.00017403
01:52:24|0.00017391
01:52:25|0.00017391
01:52:25|0.00017391
01:52:27|0.00017405
01:52:28|0.00017405
01:52:28|0.00017405
01:52:29|0.000174
01:52:31|0.00017384
01:52:32|0.00017384
01:52:32|0.00017396
01:52:34|0.00017396
01:52:34|0.00017403
01:52:36|0.00017409
01:52:37|0.00017424
01:52:37|0.00017412
01:52:39|0.00017416
01:52:39|0.00017416
01:52:41|0.00017421
01:52:41|0.00017413
01:52:43|0.00017413
01:52:43|0.00017415
01:52:45|0.00017416
01:52:45|0.00017416
01:52:47|0.00017424
01:52:49|0.00017406
01:52:49|0.00017406
01:52:50|0.00017406
01:52:51|0.00017406
01:52:53|0.00017397
01:52:54|0.00017395
01:52:55|0.00017395
01:52:57|0.00017395
01:52:57|0.00017394
01:52:59|0.00017397
01:52:59|0.00017404
01:53:00|0.00017404
01:53:02|0.0001743
01:53:03|0.0001743
01:53:05|0.00017408
01:53:05|0.00017427
01:53:07|0.00017438
01:53:08|0.00017443
01:53:09|0.00017443
01:53:10|0.00017432
01:53:11|0.00017448
01:53:12|0.00017448
01:53:13|0.00017443
01:53:15|0.00017455
01:53:15|0.00017455
01:53:16|0.00017464
01:53:17|0.0001746
01:53:18|0.00017456
01:53:19|0.00017473
01:53:21|0.00017473
01:53:21|0.00017478
01:53:22|0.00017483
01:53:23|0.00017483
01:53:24|0.00017495
01:53:26|0.00017493
01:53:26|0.00017487
01:53:27|0.00017486
01:53:28|0.00017489
01:53:29|0.00017489
01:53:30|0.00017491
01:53:31|0.00017499
01:53:32|0.00017489
01:53:33|0.000175
01:53:34|0.000175
01:53:35|0.000175
01:53:37|0.000175
01:53:37|0.00017496
01:53:38|0.00017474
01:53:39|0.00017472
01:53:40|0.00017472
01:53:42|0.00017471
01:53:43|0.00017474
01:53:44|0.00017474
01:53:45|0.00017473
01:53:46|0.00017476
01:53:47|0.00017476
01:53:49|0.00017462
01:53:49|0.00017448
01:53:51|0.00017448
01:53:53|0.00017457
01:53:53|0.00017457
01:53:54|0.00017457
01:53:55|0.00017446
01:53:56|0.00017446
01:53:57|0.00017446
01:53:58|0.0001746
01:54:00|0.00017456
01:54:00|0.00017456
01:54:01|0.00017461
01:54:02|0.0001747
01:54:03|0.00017473
01:54:04|0.00017482
01:54:05|0.00017494
01:54:07|0.00017495
01:54:08|0.00017495
01:54:09|0.00017488
01:54:10|0.00017487
01:54:12|0.00017488
01:54:12|0.00017484
01:54:13|0.00017489
01:54:14|0.00017488
01:54:15|0.0001749
01:54:17|0.000175
01:54:18|0.00017499
01:54:19|0.00017499
01:54:20|0.000175
01:54:21|0.000175
01:54:22|0.000175
01:54:24|0.00017483
01:54:24|0.00017477
01:54:25|0.00017483
01:54:26|0.00017493
01:54:27|0.000175
01:54:28|0.000175
01:54:29|0.000175
01:54:30|0.000175
01:54:31|0.000175
01:54:32|0.00017492
01:54:33|0.00017496
01:54:35|0.000175
01:54:35|0.00017509
01:54:36|0.00017509
01:54:37|0.00017507
01:54:38|0.0001751
01:54:39|0.00017512
01:54:40|0.00017516
01:54:41|0.00017513
01:54:42|0.00017516
01:54:43|0.00017507
01:54:44|0.00017507
01:54:45|0.00017516
01:54:46|0.00017516
01:54:47|0.00017514
01:54:48|0.00017508
01:54:49|0.00017501
01:54:50|0.00017501
01:54:51|0.00017501
01:54:52|0.00017512
01:54:53|0.0001752
01:54:54|0.0001752
01:54:55|0.0001753
01:54:57|0.00017527
01:54:58|0.0001752
01:54:59|0.00017533
01:55:00|0.0001752
01:55:01|0.00017524
01:55:03|0.00017524
01:55:03|0.00017526
01:55:04|0.00017526
01:55:05|0.0001753
01:55:06|0.00017538
01:55:07|0.00017545
01:55:08|0.00017563
01:55:09|0.00017571
01:55:10|0.0001755
01:55:12|0.00017543
01:55:13|0.00017547
01:55:13|0.00017547
01:55:15|0.00017545
01:55:16|0.00017575
01:55:17|0.00017563
01:55:18|0.0001756
01:55:19|0.0001755
01:55:20|0.00017553
01:55:21|0.00017559
01:55:22|0.00017559
01:55:24|0.00017559
01:55:24|0.00017549
01:55:25|0.00017543
01:55:26|0.00017543
01:55:27|0.0001753
01:55:28|0.00017526
01:55:29|0.00017533
01:55:30|0.000175
01:55:31|0.00017495
01:55:32|0.00017489
01:55:33|0.00017502
01:55:34|0.00017487
01:55:35|0.0001748
01:55:36|0.00017471
01:55:37|0.0001748
01:55:38|0.00017482
01:55:39|0.00017471
01:55:40|0.00017481
01:55:41|0.00017481
01:55:42|0.00017479
01:55:43|0.00017479
01:55:44|0.00017468
01:55:45|0.00017471
01:55:46|0.00017471
01:55:47|0.00017481
01:55:48|0.0001748
01:55:50|0.00017468
01:55:51|0.00017469
01:55:53|0.00017469
01:55:54|0.00017469
01:55:55|0.00017475
01:55:57|0.00017482
01:55:57|0.00017474
01:55:58|0.00017459
01:56:00|0.00017453
01:56:01|0.00017438
01:56:01|0.00017438
01:56:02|0.00017446
01:56:04|0.00017468
01:56:05|0.00017449
01:56:06|0.00017452
01:56:08|0.00017452
01:56:08|0.00017454
01:56:09|0.00017442
01:56:11|0.00017443
01:56:11|0.00017443
01:56:12|0.00017447
01:56:13|0.0001744
01:56:14|0.0001744
01:56:16|0.00017423
01:56:17|0.00017423
01:56:18|0.00017423
01:56:19|0.00017423
01:56:20|0.00017426
01:56:21|0.00017425
01:56:22|0.00017425
01:56:23|0.00017425
01:56:24|0.00017412
01:56:25|0.00017412
01:56:26|0.00017412
01:56:27|0.00017412
01:56:28|0.00017412
01:56:29|0.00017425
01:56:30|0.00017425
01:56:32|0.00017426
01:56:32|0.00017426
01:56:33|0.00017426
01:56:35|0.00017426
01:56:35|0.00017445
01:56:36|0.00017445
01:56:38|0.00017445
01:56:38|0.00017425
01:56:39|0.00017422
01:56:40|0.00017425
01:56:42|0.00017425
01:56:42|0.00017426
01:56:43|0.00017426
01:56:45|0.00017429
01:56:45|0.00017429
01:56:46|0.00017441
01:56:47|0.00017441
01:56:48|0.00017441
01:56:49|0.00017441
01:56:51|0.00017439
01:56:52|0.00017439
01:56:54|0.00017472
01:56:54|0.00017472
01:56:55|0.00017476
01:56:57|0.00017476
01:56:57|0.00017475
01:56:59|0.00017475
01:56:59|0.00017475
01:57:01|0.00017483
01:57:03|0.00017469
01:57:04|0.00017469
01:57:06|0.00017486
01:57:07|0.00017549
01:57:08|0.0001752
01:57:09|0.00017517
01:57:10|0.00017505
01:57:12|0.00017505
01:57:13|0.00017505
01:57:13|0.00017505
01:57:14|0.00017505
01:57:15|0.00017513
01:57:16|0.00017522
01:57:18|0.00017522
01:57:18|0.00017524
01:57:19|0.00017524
01:57:20|0.00017524
01:57:21|0.00017519
01:57:22|0.00017519
01:57:23|0.00017518
01:57:24|0.00017518
01:57:25|0.00017518
01:57:26|0.00017518
01:57:27|0.00017518
01:57:28|0.00017531
01:57:29|0.00017531
01:57:30|0.00017533
01:57:31|0.0001753
01:57:33|0.0001753
01:57:33|0.00017515
01:57:34|0.00017521
01:57:35|0.00017521
01:57:36|0.00017521
01:57:37|0.00017521
01:57:38|0.00017514
01:57:39|0.00017512
01:57:40|0.00017516
01:57:41|0.00017516
01:57:42|0.00017516
01:57:43|0.0001752
01:57:44|0.00017512
01:57:46|0.00017512
01:57:47|0.00017516
01:57:48|0.00017516
01:57:49|0.00017512
01:57:50|0.00017512
01:57:51|0.00017512
01:57:53|0.00017512
01:57:54|0.00017512
01:57:55|0.00017512
01:57:56|0.00017487
01:57:58|0.00017487
01:57:59|0.00017487
01:58:00|0.00017501
01:58:01|0.00017501
01:58:02|0.00017501
01:58:04|0.00017505
01:58:04|0.00017505
01:58:06|0.0001751
01:58:07|0.00017508
01:58:08|0.00017505
01:58:09|0.00017508
01:58:10|0.00017508
01:58:11|0.0001752
01:58:12|0.00017512
01:58:13|0.00017508
01:58:15|0.00017502
01:58:16|0.00017502
01:58:17|0.000175
01:58:17|0.00017503
01:58:18|0.00017503
01:58:19|0.00017504
01:58:20|0.00017504
01:58:21|0.00017504
01:58:23|0.00017504
01:58:24|0.00017503
01:58:25|0.00017505
01:58:26|0.00017503
01:58:27|0.00017503
01:58:28|0.00017503
01:58:29|0.00017527
01:58:30|0.00017525
01:58:31|0.00017531
01:58:32|0.00017534
01:58:33|0.00017523
01:58:34|0.0001753
01:58:35|0.00017529
01:58:36|0.00017529
01:58:37|0.00017518
01:58:38|0.00017518
01:58:39|0.00017526
01:58:40|0.00017526
01:58:41|0.00017528
01:58:42|0.00017529
01:58:43|0.00017535
01:58:44|0.00017535
01:58:45|0.00017535
01:58:46|0.00017533
01:58:47|0.00017533
01:58:48|0.00017522
01:58:49|0.00017532
01:58:50|0.00017532
01:58:52|0.00017532
01:58:53|0.00017532
01:58:55|0.00017535
01:58:55|0.00017535
01:58:56|0.00017548
01:58:58|0.00017548
01:58:59|0.00017547
01:58:59|0.00017559
01:59:01|0.0001756
01:59:02|0.0001756
01:59:02|0.0001756
01:59:04|0.00017559
01:59:05|0.00017553
01:59:06|0.00017553
01:59:08|0.00017559
01:59:09|0.00017559
01:59:09|0.00017564
01:59:11|0.0001755
01:59:12|0.00017552
01:59:13|0.00017545
01:59:14|0.00017545
01:59:15|0.00017543
01:59:16|0.00017534
01:59:18|0.00017525
01:59:18|0.00017531
01:59:19|0.00017534
01:59:20|0.00017533
01:59:22|0.00017528
01:59:23|0.00017527
01:59:24|0.00017527
01:59:25|0.0001753
01:59:26|0.0001753
01:59:27|0.0001753
01:59:28|0.00017536
01:59:29|0.00017536
01:59:30|0.00017539
01:59:31|0.00017539
01:59:33|0.0001754
01:59:33|0.0001754
01:59:34|0.0001754
01:59:35|0.0001756
01:59:36|0.00017548
01:59:38|0.00017542
01:59:39|0.00017542
01:59:40|0.00017542
01:59:41|0.00017542
01:59:42|0.00017541
01:59:44|0.00017544
01:59:44|0.00017544
01:59:45|0.00017541
01:59:47|0.00017526
01:59:47|0.00017526
01:59:48|0.00017526
01:59:50|0.00017526
01:59:50|0.00017517
01:59:52|0.00017517
01:59:52|0.0001751
01:59:54|0.0001752
01:59:55|0.00017529
01:59:57|0.00017539
01:59:58|0.0001754
01:59:58|0.0001756
02:00:00|0.00017562
02:00:01|0.00017554
02:00:02|0.00017548
02:00:04|0.00017548
02:00:05|0.00017538
02:00:06|0.00017538
02:00:06|0.00017522
02:00:09|0.00017511
02:00:10|0.000175
02:00:11|0.00017493
02:00:11|0.00017487
02:00:13|0.00017463
02:00:13|0.00017474
02:00:17|0.00017462
02:00:18|0.00017466
02:00:19|0.00017464
02:00:20|0.00017463
02:00:21|0.00017461
02:00:22|0.00017461
02:00:23|0.00017461
02:00:24|0.0001746
02:00:25|0.00017448
02:00:26|0.00017448
02:00:27|0.00017448
02:00:28|0.00017447
02:00:29|0.00017447
02:00:30|0.00017446
02:00:32|0.00017434
02:00:33|0.00017447
02:00:33|0.00017454
02:00:34|0.00017457
02:00:35|0.00017466
02:00:36|0.00017466
02:00:37|0.00017466
02:00:38|0.0001746
02:00:39|0.0001746
02:00:40|0.00017466
02:00:41|0.00017466
02:00:42|0.00017466
02:00:43|0.00017466
02:00:44|0.00017466
02:00:45|0.0001746
02:00:46|0.0001746
02:00:47|0.00017466
02:00:48|0.00017461
02:00:50|0.00017464
02:00:50|0.00017466
02:00:51|0.00017467
02:00:53|0.00017467
02:00:54|0.00017467
02:00:56|0.0001745
02:00:57|0.0001745
02:00:59|0.0001745
02:00:59|0.00017461
02:01:00|0.00017461
02:01:01|0.00017462
02:01:03|0.00017462
02:01:04|0.00017463
02:01:06|0.00017461
02:01:06|0.00017461
02:01:07|0.00017461
02:01:08|0.00017476
02:01:09|0.00017476
02:01:10|0.00017484
02:01:11|0.00017495
02:01:12|0.00017497
02:01:13|0.00017498
02:01:14|0.00017503
02:01:15|0.0001751
02:01:16|0.00017503
02:01:17|0.00017503
02:01:18|0.00017503
02:01:19|0.00017503
02:01:20|0.00017503
02:01:21|0.00017503
02:01:22|0.00017503
02:01:23|0.00017507
02:01:24|0.00017507
02:01:25|0.00017523
02:01:26|0.00017523
02:01:27|0.00017538
02:01:28|0.00017538
02:01:29|0.00017545
02:01:30|0.00017545
02:01:31|0.00017545
02:01:32|0.0001754
02:01:33|0.0001754
02:01:34|0.0001754
02:01:35|0.0001754
02:01:36|0.00017545
02:01:37|0.0001754
02:01:38|0.0001754
02:01:39|0.0001754
02:01:40|0.0001754
02:01:41|0.0001754
02:01:42|0.0001755
02:01:43|0.00017551
02:01:44|0.00017551
02:01:45|0.00017554
02:01:46|0.00017554
02:01:47|0.0001755
02:01:49|0.00017547
02:01:49|0.00017547
02:01:50|0.00017562
02:01:51|0.00017559
02:01:52|0.00017559
02:01:53|0.0001756
02:01:54|0.0001758
02:01:56|0.0001757
02:01:58|0.00017565
02:01:58|0.00017563
02:02:00|0.00017567
02:02:01|0.00017567
02:02:02|0.00017568
02:02:04|0.00017567
02:02:06|0.00017567
02:02:06|0.0001758
02:02:08|0.0001758
02:02:09|0.00017578
02:02:10|0.00017573
02:02:11|0.00017573
02:02:12|0.0001758
02:02:14|0.00017574
02:02:15|0.00017574
02:02:16|0.00017581
02:02:17|0.00017581
02:02:17|0.00017585
02:02:19|0.00017584
02:02:20|0.00017584
02:02:21|0.00017583
02:02:22|0.00017585
02:02:22|0.00017585
02:02:24|0.00017597
02:02:25|0.00017597
02:02:25|0.00017597
02:02:27|0.00017598
02:02:28|0.00017599
02:02:29|0.0001759
02:02:30|0.00017589
02:02:31|0.00017584
02:02:32|0.00017584
02:02:32|0.00017584
02:02:34|0.0001758
02:02:34|0.0001758
02:02:36|0.00017568
02:02:36|0.00017579
02:02:38|0.00017579
02:02:38|0.00017579
02:02:40|0.00017591
02:02:40|0.00017591
02:02:42|0.00017572
02:02:42|0.00017572
02:02:44|0.00017572
02:02:44|0.00017572
02:02:47|0.00017589
02:02:47|0.00017599
02:02:49|0.00017599
02:02:49|0.00017599
02:02:50|0.00017595
02:02:51|0.00017586
02:02:52|0.00017589
02:02:53|0.00017589
02:02:54|0.00017589
02:02:55|0.00017589
02:02:56|0.00017597
02:02:58|0.00017587
02:02:59|0.00017593
02:03:00|0.00017593
02:03:01|0.00017593
02:03:03|0.000176
02:03:03|0.000176
02:03:05|0.000176
02:03:07|0.000176
02:03:08|0.000176
02:03:10|0.000176
02:03:11|0.000176
02:03:12|0.00017601
02:03:13|0.00017636
02:03:14|0.0001762
02:03:15|0.00017633
02:03:16|0.00017621
02:03:17|0.00017661
02:03:18|0.00017647
02:03:19|0.0001765
02:03:20|0.00017651
02:03:21|0.00017658
02:03:22|0.00017653
02:03:23|0.0001765
02:03:25|0.0001765
02:03:26|0.00017632
02:03:27|0.00017651
02:03:27|0.00017665
02:03:29|0.0001767
02:03:29|0.00017674
02:03:30|0.00017683
02:03:31|0.00017688
02:03:33|0.00017688
02:03:34|0.00017688
02:03:35|0.000177
02:03:35|0.00017689
02:03:37|0.00017669
02:03:37|0.0001767
02:03:39|0.00017642
02:03:39|0.00017632
02:03:41|0.00017636
02:03:42|0.00017648
02:03:43|0.00017646
02:03:44|0.00017633
02:03:45|0.0001765
02:03:47|0.00017645
02:03:48|0.0001765
02:03:49|0.00017655
02:03:50|0.00017647
02:03:51|0.00017647
02:03:52|0.00017647
02:03:53|0.00017641
02:03:54|0.00017647
02:03:55|0.00017647
02:03:56|0.00017647
02:03:57|0.00017645
02:03:58|0.00017645
02:03:59|0.00017643
02:04:01|0.00017641
02:04:02|0.00017624
02:04:03|0.00017624
02:04:04|0.00017619
02:04:05|0.00017606
02:04:06|0.00017606
02:04:07|0.00017581
02:04:08|0.00017577
02:04:09|0.00017575
02:04:11|0.00017585
02:04:12|0.00017585
02:04:13|0.00017593
02:04:14|0.00017593
02:04:15|0.00017583
02:04:16|0.00017585
02:04:17|0.00017577
02:04:18|0.00017577
02:04:19|0.00017579
02:04:20|0.00017583
02:04:22|0.0001759
02:04:23|0.0001759
02:04:24|0.0001759
02:04:25|0.0001759
02:04:26|0.0001759
02:04:27|0.00017585
02:04:28|0.0001759
02:04:29|0.0001759
02:04:30|0.0001759
02:04:31|0.00017587
02:04:32|0.00017577
02:04:33|0.0001757
02:04:34|0.00017566
02:04:35|0.00017557
02:04:36|0.00017557
02:04:37|0.00017557
02:04:38|0.0001754
02:04:39|0.00017543
02:04:40|0.00017523
02:04:41|0.0001752
02:04:42|0.0001752
02:04:43|0.00017514
02:04:44|0.00017532
02:04:45|0.00017539
02:04:46|0.00017538
02:04:47|0.00017554
02:04:48|0.00017549
02:04:49|0.00017543
02:04:50|0.00017543
02:04:51|0.00017543
02:04:52|0.0001754
02:04:54|0.0001755
02:04:55|0.0001755
02:04:56|0.0001755
02:04:57|0.00017548
02:04:58|0.00017552
02:05:00|0.00017552
02:05:00|0.00017554
02:05:01|0.00017547
02:05:02|0.00017547
02:05:04|0.00017534
02:05:05|0.00017524
02:05:06|0.000175
02:05:07|0.00017496
02:05:08|0.00017496
02:05:09|0.00017484
02:05:11|0.00017483
02:05:12|0.00017483
02:05:12|0.00017486
02:05:14|0.00017486
02:05:15|0.00017486
02:05:16|0.00017492
02:05:17|0.00017492
02:05:19|0.00017492
02:05:19|0.00017487
02:05:20|0.00017488
02:05:21|0.00017483
02:05:23|0.00017503
02:05:24|0.00017503
02:05:24|0.00017503
02:05:26|0.00017506
02:05:26|0.00017521
02:05:28|0.00017513
02:05:28|0.00017513
02:05:30|0.00017513
02:05:31|0.00017513
02:05:32|0.00017502
02:05:33|0.00017513
02:05:35|0.00017506
02:05:35|0.00017506
02:05:36|0.00017506
02:05:37|0.00017503
02:05:38|0.00017503
02:05:39|0.000175
02:05:40|0.000175
02:05:41|0.000175
02:05:42|0.00017503
02:05:43|0.00017503
02:05:44|0.00017515
02:05:45|0.00017515
02:05:46|0.00017525
02:05:47|0.00017522
02:05:48|0.00017522
02:05:49|0.00017529
02:05:50|0.00017529
02:05:51|0.00017529
02:05:52|0.00017529
02:05:53|0.00017529
02:05:54|0.00017527
02:05:55|0.00017532
02:05:56|0.00017532
02:05:57|0.00017534
02:05:58|0.00017532
02:06:00|0.00017535
02:06:00|0.00017535
02:06:03|0.00017535
02:06:04|0.00017524
02:06:05|0.00017524
02:06:07|0.00017524
02:06:08|0.00017524
02:06:09|0.00017517
02:06:10|0.00017517
02:06:11|0.00017517
02:06:12|0.00017514
02:06:14|0.00017513
02:06:14|0.00017511
02:06:15|0.00017511
02:06:16|0.00017501
02:06:17|0.00017501
02:06:18|0.00017503
02:06:19|0.00017507
02:06:20|0.00017507
02:06:21|0.00017509
02:06:22|0.00017509
02:06:23|0.00017509
02:06:24|0.00017507
02:06:25|0.00017514
02:06:27|0.00017512
02:06:27|0.00017513
02:06:29|0.00017513
02:06:29|0.00017513
02:06:31|0.00017513
02:06:32|0.00017513
02:06:33|0.00017517
02:06:34|0.00017524
02:06:35|0.00017524
02:06:36|0.00017513
02:06:37|0.00017513
02:06:38|0.00017507
02:06:38|0.0001751
02:06:40|0.00017511
02:06:40|0.0001751
02:06:42|0.0001751
02:06:42|0.0001751
02:06:44|0.00017507
02:06:44|0.00017507
02:06:45|0.00017507
02:06:47|0.00017509
02:06:48|0.00017552
02:06:49|0.00017537
02:06:50|0.00017534
02:06:51|0.00017533
02:06:52|0.00017549
02:06:52|0.00017549
02:06:54|0.00017554
02:06:55|0.00017551
02:06:56|0.00017551
02:06:57|0.00017551
02:06:58|0.00017551
02:06:59|0.00017557
02:07:00|0.00017557
02:07:02|0.00017557
02:07:03|0.00017561
02:07:04|0.00017561
02:07:05|0.00017561
02:07:06|0.00017577
02:07:08|0.00017598
02:07:10|0.00017615
02:07:10|0.00017629
02:07:11|0.00017642
02:07:12|0.00017628
02:07:13|0.00017619
02:07:14|0.00017619
02:07:15|0.00017625
02:07:16|0.00017608
02:07:17|0.000176
02:07:18|0.00017599
02:07:19|0.00017599
02:07:20|0.00017599
02:07:21|0.00017607
02:07:22|0.00017607
02:07:24|0.00017607
02:07:25|0.00017606
02:07:26|0.000176
02:07:27|0.00017605
02:07:28|0.00017591
02:07:29|0.00017591
02:07:29|0.00017603
02:07:30|0.00017603
02:07:32|0.00017606
02:07:33|0.00017608
02:07:34|0.00017608
02:07:35|0.00017608
02:07:36|0.00017608
02:07:36|0.00017625
02:07:38|0.00017625
02:07:38|0.00017625
02:07:40|0.0001762
02:07:41|0.0001762
02:07:42|0.00017608
02:07:42|0.00017615
02:07:44|0.00017625
02:07:45|0.00017618
02:07:46|0.00017618
02:07:46|0.00017618
02:07:47|0.00017608
02:07:48|0.00017612
02:07:50|0.00017612
02:07:51|0.00017611
02:07:52|0.00017611
02:07:53|0.00017616
02:07:54|0.00017616
02:07:54|0.00017616
02:07:55|0.00017616
02:07:56|0.00017616
02:07:58|0.00017615
02:07:59|0.00017615
02:07:59|0.00017615
02:08:00|0.00017616
02:08:02|0.00017617
02:08:04|0.00017617
02:08:06|0.00017625
02:08:06|0.00017616
02:08:07|0.0001761
02:08:08|0.0001761
02:08:09|0.00017615
02:08:11|0.00017615
02:08:12|0.00017615
02:08:13|0.00017615
02:08:14|0.00017615
02:08:15|0.00017619
02:08:16|0.00017619
02:08:17|0.0001762
02:08:18|0.00017627
02:08:19|0.00017624
02:08:20|0.00017608
02:08:22|0.00017608
02:08:22|0.00017617
02:08:23|0.00017617
02:08:24|0.00017617
02:08:26|0.00017616
02:08:27|0.00017616
02:08:28|0.00017616
02:08:29|0.00017616
02:08:30|0.00017592
02:08:31|0.00017591
02:08:32|0.00017591
02:08:33|0.00017591
02:08:34|0.00017559
02:08:35|0.00017551
02:08:36|0.00017551
02:08:37|0.00017537
02:08:39|0.00017533
02:08:39|0.00017535
02:08:40|0.00017535
02:08:41|0.00017535
02:08:42|0.00017532
02:08:43|0.00017532
02:08:45|0.00017536
02:08:45|0.00017536
02:08:47|0.00017536
02:08:48|0.00017536
02:08:49|0.00017536
02:08:50|0.00017511
02:08:50|0.0001751
02:08:51|0.0001751
02:08:53|0.00017514
02:08:53|0.00017514
02:08:55|0.00017507
02:08:55|0.00017509
02:08:57|0.00017515
02:08:58|0.00017527
02:08:59|0.00017527
02:08:59|0.00017517
02:09:00|0.00017528
02:09:01|0.00017533
02:09:03|0.00017524
02:09:05|0.00017509
02:09:06|0.0001751
02:09:07|0.00017508
02:09:07|0.000175
02:09:09|0.00017507
02:09:11|0.00017511
02:09:12|0.00017503
02:09:13|0.00017505
02:09:14|0.00017505
02:09:15|0.00017505
02:09:16|0.00017503
02:09:17|0.00017491
02:09:18|0.00017486
02:09:19|0.00017481
02:09:20|0.0001748
02:09:22|0.00017473
02:09:23|0.0001747
02:09:24|0.00017473
02:09:25|0.00017477
02:09:25|0.00017477
02:09:26|0.00017486
02:09:27|0.00017475
02:09:28|0.00017483
02:09:29|0.00017487
02:09:31|0.00017487
02:09:32|0.00017498
02:09:32|0.00017498
02:09:34|0.00017524
02:09:35|0.00017524
02:09:36|0.00017524
02:09:37|0.00017534
02:09:38|0.00017538
02:09:39|0.00017533
02:09:40|0.00017526
02:09:41|0.00017507
02:09:42|0.00017507
02:09:43|0.000175
02:09:44|0.00017505
02:09:45|0.00017503
02:09:46|0.00017503
02:09:47|0.00017503
02:09:48|0.00017503
02:09:49|0.00017503
02:09:50|0.00017507
02:09:51|0.00017503
02:09:52|0.00017502
02:09:53|0.000175
02:09:54|0.000175
02:09:55|0.000175
02:09:56|0.000175
02:09:57|0.00017491
02:09:58|0.00017491
02:09:59|0.00017481
02:10:00|0.00017481
02:10:01|0.00017487
02:10:02|0.00017501
02:10:06|0.00017496
02:10:07|0.00017468
02:10:08|0.00017468
02:10:10|0.00017471
02:10:10|0.00017462
02:10:11|0.00017472
02:10:12|0.00017471
02:10:13|0.00017471
02:10:15|0.00017471
02:10:15|0.00017462
02:10:16|0.00017462
02:10:17|0.00017462
02:10:18|0.00017438
02:10:19|0.00017432
02:10:20|0.00017427
02:10:21|0.00017427
02:10:22|0.00017416
02:10:23|0.00017413
02:10:24|0.0001742
02:10:25|0.00017439
02:10:26|0.00017448
02:10:27|0.00017454
02:10:28|0.00017454
02:10:29|0.0001744
02:10:31|0.00017442
02:10:32|0.00017442
02:10:33|0.00017446
02:10:35|0.00017446
02:10:35|0.00017446
02:10:36|0.00017439
02:10:37|0.00017439
02:10:38|0.00017432
02:10:39|0.00017433
02:10:40|0.00017426
02:10:41|0.00017426
02:10:42|0.00017426
02:10:43|0.00017422
02:10:44|0.00017422
02:10:45|0.00017422
02:10:47|0.00017418
02:10:47|0.00017426
02:10:48|0.00017417
02:10:49|0.00017415
02:10:50|0.00017421
02:10:52|0.00017422
02:10:52|0.00017422
02:10:53|0.00017425
02:10:55|0.00017425
02:10:55|0.00017425
02:10:56|0.00017416
02:10:57|0.00017422
02:10:58|0.00017421
02:11:00|0.00017421
02:11:00|0.00017426
02:11:02|0.00017425
02:11:03|0.00017425
02:11:04|0.00017418
02:11:06|0.0001742
02:11:07|0.0001742
02:11:08|0.0001742
02:11:09|0.00017414
02:11:10|0.00017417
02:11:10|0.00017417
02:11:12|0.00017416
02:11:13|0.00017421
02:11:14|0.00017415
02:11:15|0.00017415
02:11:16|0.00017415
02:11:17|0.00017421
02:11:17|0.00017421
02:11:19|0.00017418
02:11:20|0.00017418
02:11:22|0.00017414
02:11:22|0.00017414
02:11:23|0.00017418
02:11:24|0.00017414
02:11:25|0.00017414
02:11:26|0.00017414
02:11:27|0.00017414
02:11:28|0.00017417
02:11:30|0.00017417
02:11:30|0.00017417
02:11:31|0.00017417
02:11:32|0.00017419
02:11:33|0.00017419
02:11:34|0.00017419
02:11:35|0.00017416
02:11:36|0.00017416
02:11:37|0.00017414
02:11:38|0.00017433
02:11:39|0.0001742
02:11:40|0.00017423
02:11:41|0.00017432
02:11:42|0.00017432
02:11:43|0.00017433
02:11:44|0.00017433
02:11:46|0.00017433
02:11:46|0.00017433
02:11:47|0.00017433
02:11:48|0.00017437
02:11:49|0.00017437
02:11:51|0.00017439
02:11:51|0.0001744
02:11:52|0.00017452
02:11:53|0.00017452
02:11:54|0.00017452
02:11:55|0.00017452
02:11:56|0.00017452
02:11:57|0.00017447
02:11:58|0.00017463
02:11:59|0.00017465
02:12:00|0.00017483
02:12:02|0.00017485
02:12:02|0.00017475
02:12:03|0.00017475
02:12:04|0.00017479
02:12:07|0.00017473
02:12:07|0.00017461
02:12:08|0.00017461
02:12:09|0.00017467
02:12:10|0.00017467
02:12:12|0.00017466
02:12:12|0.00017466
02:12:14|0.0001746
02:12:16|0.0001746
02:12:16|0.0001746
02:12:17|0.00017448
02:12:18|0.00017447
02:12:19|0.00017442
02:12:20|0.00017442
02:12:22|0.00017446
02:12:23|0.00017448
02:12:25|0.00017426
02:12:25|0.00017426
02:12:26|0.00017426
02:12:27|0.00017426
02:12:28|0.00017426
02:12:29|0.00017423
02:12:30|0.00017423
02:12:31|0.00017414
02:12:32|0.00017413
02:12:33|0.00017413
02:12:34|0.00017413
02:12:35|0.00017413
02:12:36|0.00017413
02:12:37|0.00017413
02:12:39|0.00017419
02:12:40|0.00017413
02:12:40|0.00017394
02:12:42|0.00017381
02:12:43|0.00017379
02:12:44|0.00017385
02:12:45|0.00017374
02:12:46|0.00017375
02:12:46|0.00017358
02:12:48|0.00017363
02:12:49|0.0001737
02:12:49|0.00017371
02:12:51|0.00017364
02:12:52|0.00017364
02:12:53|0.00017363
02:12:54|0.00017363
02:12:55|0.00017363
02:12:55|0.00017367
02:12:57|0.00017369
02:12:58|0.00017369
02:12:59|0.00017363
02:13:00|0.0001736
02:13:01|0.0001736
02:13:02|0.00017354
02:13:02|0.00017349
02:13:04|0.00017337
02:13:05|0.00017321
02:13:06|0.00017327
02:13:07|0.00017304
02:13:09|0.00017299
02:13:10|0.00017288
02:13:11|0.00017276
02:13:13|0.00017256
02:13:13|0.00017256
02:13:14|0.00017256
02:13:16|0.00017256
02:13:17|0.00017256
02:13:17|0.00017261
02:13:19|0.00017261
02:13:21|0.00017268
02:13:21|0.0001726
02:13:22|0.0001727
02:13:23|0.0001727
02:13:24|0.0001727
02:13:25|0.0001727
02:13:26|0.0001727
02:13:27|0.00017271
02:13:28|0.00017275
02:13:30|0.000173
02:13:31|0.00017303
02:13:32|0.0001728
02:13:34|0.0001729
02:13:35|0.0001729
02:13:35|0.00017276
02:13:37|0.00017272
02:13:38|0.00017272
02:13:38|0.00017278
02:13:40|0.00017271
02:13:41|0.00017274
02:13:42|0.00017276
02:13:43|0.00017276
02:13:44|0.00017276
02:13:45|0.00017276
02:13:45|0.0001724
02:13:47|0.00017252
02:13:47|0.00017281
02:13:48|0.00017281
02:13:50|0.00017281
02:13:50|0.00017278
02:13:52|0.00017278
02:13:52|0.00017258
02:13:53|0.00017273
02:13:54|0.00017259
02:13:56|0.0001727
02:13:56|0.00017269
02:13:57|0.00017284
02:13:58|0.00017295
02:13:59|0.000173
02:14:01|0.000173
02:14:02|0.00017309
02:14:03|0.00017318
02:14:04|0.00017328
02:14:04|0.00017318
02:14:06|0.00017323
02:14:08|0.00017323
02:14:09|0.00017314
02:14:11|0.00017328
02:14:12|0.0001735
02:14:13|0.00017342
02:14:14|0.00017334
02:14:16|0.00017323
02:14:16|0.00017334
02:14:17|0.00017346
02:14:18|0.00017346
02:14:20|0.0001735
02:14:21|0.0001735
02:14:21|0.00017354
02:14:23|0.00017366
02:14:24|0.00017364
02:14:24|0.0001738
02:14:26|0.00017366
02:14:26|0.00017353
02:14:28|0.00017353
02:14:29|0.00017359
02:14:31|0.00017364
02:14:31|0.00017361
02:14:32|0.00017346
02:14:33|0.00017346
02:14:34|0.00017346
02:14:35|0.00017346
02:14:36|0.00017346
02:14:37|0.00017346
02:14:39|0.00017334
02:14:39|0.00017329
02:14:40|0.00017329
02:14:41|0.00017329
02:14:43|0.00017329
02:14:44|0.00017329
02:14:44|0.00017329
02:14:46|0.00017331
02:14:47|0.0001734
02:14:48|0.00017342
02:14:49|0.00017324
02:14:50|0.00017324
02:14:51|0.00017324
02:14:52|0.00017328
02:14:53|0.00017316
02:14:54|0.00017317
02:14:55|0.00017317
02:14:56|0.0001732
02:14:57|0.00017329
02:14:58|0.0001733
02:14:59|0.00017332
02:15:00|0.00017335
02:15:01|0.00017331
02:15:02|0.00017324
02:15:03|0.0001734
02:15:04|0.0001734
02:15:05|0.0001734
02:15:06|0.0001734
02:15:07|0.0001734
02:15:08|0.00017336
02:15:10|0.00017336
02:15:11|0.00017333
02:15:13|0.0001733
02:15:14|0.0001732
02:15:15|0.0001732
02:15:16|0.0001732
02:15:17|0.00017315
02:15:19|0.00017315
02:15:19|0.00017315
02:15:20|0.00017315
02:15:22|0.00017295
02:15:23|0.00017268
02:15:24|0.0001727
02:15:25|0.00017274
02:15:26|0.00017274
02:15:28|0.00017266
02:15:28|0.00017266
02:15:29|0.00017269
02:15:30|0.0001727
02:15:31|0.0001727
02:15:33|0.00017272
02:15:33|0.00017272
02:15:34|0.00017273
02:15:35|0.00017273
02:15:37|0.00017276
02:15:38|0.00017275
02:15:39|0.00017268
02:15:40|0.00017274
02:15:41|0.00017274
02:15:42|0.00017265
02:15:44|0.00017268
02:15:44|0.00017268
02:15:45|0.00017268
02:15:46|0.00017269
02:15:47|0.0001726
02:15:48|0.0001726
02:15:50|0.00017264
02:15:50|0.00017274
02:15:51|0.00017275
02:15:52|0.00017261
02:15:53|0.00017261
02:15:54|0.00017255
02:15:55|0.00017273
02:15:56|0.00017256
02:15:58|0.00017268
02:15:59|0.00017268
02:16:01|0.00017273
02:16:01|0.0001729
02:16:02|0.00017301
02:16:03|0.00017301
02:16:04|0.00017316
02:16:05|0.00017316
02:16:06|0.00017316
02:16:07|0.00017316
02:16:08|0.00017316
02:16:10|0.00017313
02:16:12|0.00017313
02:16:13|0.00017316
02:16:14|0.00017316
02:16:16|0.00017327
02:16:17|0.0001733
02:16:18|0.0001734
02:16:18|0.00017343
02:16:19|0.0001734
02:16:20|0.00017346
02:16:21|0.00017329
02:16:23|0.00017334
02:16:23|0.00017334
02:16:24|0.00017334
02:16:25|0.00017334
02:16:26|0.00017331
02:16:27|0.00017331
02:16:29|0.00017331
02:16:30|0.00017335
02:16:31|0.00017335
02:16:32|0.00017352
02:16:33|0.00017352
02:16:34|0.00017352
02:16:35|0.00017352
02:16:36|0.00017369
02:16:37|0.00017379
02:16:38|0.00017379
02:16:39|0.0001737
02:16:40|0.00017557
02:16:41|0.00017588
02:16:42|0.00017613
02:16:43|0.00017601
02:16:44|0.00017553
02:16:45|0.00017621
02:16:46|0.00017635
02:16:47|0.00017652
02:16:48|0.00017643
02:16:49|0.00017618
02:16:50|0.00017619
02:16:52|0.00017607
02:16:53|0.00017605
02:16:54|0.00017567
02:16:54|0.00017572
02:16:55|0.00017572
02:16:56|0.00017572
02:16:58|0.00017571
02:16:59|0.00017554
02:16:59|0.00017554
02:17:01|0.00017566
02:17:02|0.00017566
02:17:04|0.00017566
02:17:04|0.00017552
02:17:05|0.00017536
02:17:06|0.00017536
02:17:08|0.00017541
02:17:09|0.00017543
02:17:10|0.00017546
02:17:11|0.00017569
02:17:13|0.00017552
02:17:13|0.00017528
02:17:14|0.00017547
02:17:15|0.00017529
02:17:16|0.00017539
02:17:18|0.00017539
02:17:19|0.00017556
02:17:20|0.00017554
02:17:22|0.00017554
02:17:23|0.00017554
02:17:24|0.00017554
02:17:24|0.00017558
02:17:26|0.0001756
02:17:26|0.0001756
02:17:28|0.00017553
02:17:30|0.00017546
02:17:30|0.00017546
02:17:31|0.00017542
02:17:32|0.00017542
02:17:34|0.00017555
02:17:35|0.00017555
02:17:37|0.00017555
02:17:38|0.00017555
02:17:39|0.00017559
02:17:39|0.00017559
02:17:41|0.00017559
02:17:41|0.0001755
02:17:42|0.00017634
02:17:43|0.0001767
02:17:45|0.00017686
02:17:47|0.00017653
02:17:47|0.00017644
02:17:48|0.0001767
02:17:49|0.00017673
02:17:50|0.00017679
02:17:51|0.00017667
02:17:52|0.00017667
02:17:53|0.00017665
02:17:54|0.00017648
02:17:56|0.00017652
02:17:56|0.00017636
02:17:58|0.00017636
02:17:58|0.00017634
02:18:00|0.00017634
02:18:00|0.00017652
02:18:01|0.00017636
02:18:03|0.00017666
02:18:04|0.00017666
02:18:05|0.00017672
02:18:05|0.0001767
02:18:07|0.00017671
02:18:08|0.00017674
02:18:09|0.00017674
02:18:11|0.0001768
02:18:12|0.00017673
02:18:13|0.00017673
02:18:15|0.00017654
02:18:16|0.00017664
02:18:18|0.00017664
02:18:19|0.00017659
02:18:19|0.00017657
02:18:20|0.00017662
02:18:21|0.00017662
02:18:23|0.00017655
02:18:24|0.0001798
02:18:25|0.00018138
02:18:26|0.00018209
02:18:27|0.00018266
02:18:27|0.00018359
02:18:29|0.000183
02:18:30|0.00018392
02:18:32|0.00018313
02:18:32|0.00018341
02:18:33|0.0001835
02:18:35|0.00018337
02:18:36|0.00018328
02:18:37|0.0001828
02:18:38|0.000183
02:18:39|0.00018269
02:18:40|0.00018259
02:18:40|0.0001821
02:18:42|0.00018159
02:18:42|0.00018131
02:18:44|0.00018135
02:18:45|0.00018089
02:18:46|0.00018087
02:18:47|0.00017992
02:18:49|0.00018015
02:18:49|0.00017925
02:18:50|0.00017959
02:18:52|0.00017852
02:18:52|0.00017823
02:18:54|0.00017824
02:18:55|0.00017865
02:18:55|0.00017854
02:18:56|0.00017918
02:18:58|0.00017868
02:18:59|0.00017917
02:18:59|0.00017888
02:19:01|0.000179
02:19:01|0.00017881
02:19:02|0.00017881
02:19:04|0.00017889
02:19:04|0.00017928
02:19:06|0.00017862
02:19:06|0.00017866
02:19:08|0.00017893
02:19:08|0.00017929
02:19:10|0.00017902
02:19:11|0.00017954
02:19:12|0.00017948
02:19:14|0.00017991
02:19:15|0.00017996
02:19:15|0.00017995
02:19:17|0.0001801
02:19:18|0.00017991
02:19:19|0.00018015
02:19:21|0.00018055
02:19:21|0.00018049
02:19:22|0.00017989
02:19:23|0.00018004
02:19:24|0.00017966
02:19:25|0.00017948
02:19:26|0.00017998
02:19:27|0.00018044
02:19:28|0.00018019
02:19:29|0.00018066
02:19:31|0.00018101
02:19:32|0.0001808
02:19:34|0.00018105
02:19:34|0.00018085
02:19:35|0.00018116
02:19:36|0.00018097
02:19:38|0.00018091
02:19:38|0.00018056
02:19:40|0.0001803
02:19:41|0.0001801
02:19:41|0.00017974
02:19:43|0.0001804
02:19:44|0.00018041
02:19:45|0.00018021
02:19:47|0.00018041
02:19:48|0.00018033
02:19:49|0.00018028
02:19:49|0.00018019
02:19:50|0.00017995
02:19:51|0.00017995
02:19:52|0.00018019
02:19:53|0.0001802
02:19:55|0.00018005
02:19:55|0.00017995
02:19:56|0.00018031
02:19:57|0.00017994
02:19:58|0.00018013
02:19:59|0.00018013
02:20:01|0.00018024
02:20:02|0.00018024
02:20:02|0.00018031
02:20:04|0.00018039
02:20:04|0.00018039
02:20:06|0.00018039
02:20:07|0.00018063
02:20:09|0.00018076
02:20:09|0.00018076
02:20:10|0.00018077
02:20:12|0.00018085
02:20:12|0.00018083
02:20:15|0.00018078
02:20:16|0.00018113
02:20:16|0.00018113
02:20:19|0.00018107
02:20:19|0.00018079
02:20:20|0.00018062
02:20:21|0.00018061
02:20:22|0.00018052
02:20:23|0.00018052
02:20:25|0.00018059
02:20:26|0.00018036
02:20:27|0.00018022
02:20:28|0.00018013
02:20:29|0.00017988
02:20:29|0.00017987
02:20:31|0.00017948
02:20:32|0.00017977
02:20:33|0.00017975
02:20:33|0.00017964
02:20:34|0.00017954
02:20:36|0.00017955
02:20:37|0.00017959
02:20:38|0.00017967
02:20:39|0.0001799
02:20:40|0.00018012
02:20:41|0.00018046
02:20:42|0.00018035
02:20:43|0.00018077
02:20:44|0.00018082
02:20:46|0.00018111
02:20:46|0.00018081
02:20:47|0.00018088
02:20:48|0.0001809
02:20:49|0.00018083
02:20:50|0.00018112
02:20:51|0.00018106
02:20:52|0.00018098
02:20:53|0.00018079
02:20:54|0.00018072
02:20:55|0.00018071
02:20:56|0.00018078
02:20:58|0.00018082
02:20:58|0.0001808
02:20:59|0.00018042
02:21:00|0.00018051
02:21:01|0.00017993
02:21:03|0.00018015
02:21:04|0.0001801
02:21:05|0.00018017
02:21:05|0.00017981
02:21:07|0.0001798
02:21:08|0.00018006
02:21:08|0.0001799
02:21:09|0.00018003
02:21:11|0.00018006
02:21:12|0.0001801
02:21:12|0.00018036
02:21:14|0.00018047
02:21:16|0.00018063
02:21:16|0.00018049
02:21:17|0.00018084
02:21:18|0.00018063
02:21:20|0.00018087
02:21:21|0.00018098
02:21:22|0.00018108
02:21:24|0.00018099
02:21:25|0.00018082
02:21:26|0.00018105
02:21:27|0.00018092
02:21:29|0.0001811
02:21:30|0.00018098
02:21:31|0.00018116
02:21:31|0.00018157
02:21:33|0.00018196
02:21:34|0.00018165
02:21:35|0.00018129
02:21:37|0.00018138
02:21:37|0.00018137
02:21:38|0.00018143
02:21:39|0.00018105
02:21:40|0.00018108
02:21:41|0.00018102
02:21:42|0.00018092
02:21:43|0.00018084
02:21:44|0.00018074
02:21:45|0.00018076
02:21:46|0.00018031
02:21:47|0.00018248
02:21:48|0.00018193
02:21:49|0.00018204
02:21:50|0.00018166
02:21:51|0.0001814
02:21:53|0.00018135
02:21:53|0.00018163
02:21:55|0.0001813
02:21:55|0.00018136
02:21:57|0.00018117
02:21:58|0.00018111
02:21:58|0.00018111
02:22:00|0.0001813
02:22:00|0.0001813
02:22:02|0.00018129
02:22:04|0.00018108
02:22:04|0.00018114
02:22:05|0.00018117
02:22:06|0.0001813
02:22:07|0.00018117
02:22:08|0.00018119
02:22:09|0.00018118
02:22:10|0.00018092
02:22:11|0.00018072
02:22:12|0.0001808
02:22:13|0.00018077
02:22:14|0.00018085
02:22:16|0.00018081
02:22:18|0.000181
02:22:19|0.00018114
02:22:21|0.00018125
02:22:22|0.00018154
02:22:23|0.00018154
02:22:25|0.00018172
02:22:26|0.00018184
02:22:26|0.00018201
02:22:27|0.00018184
02:22:29|0.00018184
02:22:29|0.00018194
02:22:31|0.00018177
02:22:32|0.00018174
02:22:32|0.000182
02:22:33|0.00018191
02:22:35|0.00018191
02:22:36|0.00018202
02:22:37|0.00018207
02:22:37|0.00018218
02:22:38|0.00018212
02:22:41|0.00018173
02:22:41|0.00018176
02:22:42|0.00018182
02:22:43|0.00018176
02:22:44|0.00018153
02:22:45|0.00018154
02:22:46|0.00018157
02:22:47|0.00018189
02:22:48|0.00018166
02:22:49|0.0001816
02:22:50|0.00018135
02:22:51|0.00018143
02:22:52|0.00018125
02:22:53|0.00018163
02:22:54|0.00018145
02:22:55|0.00018156
02:22:57|0.00018157
02:22:57|0.00018165
02:22:58|0.000182
02:22:59|0.00018188
02:23:00|0.00018188
02:23:01|0.0001821
02:23:03|0.00018205
02:23:03|0.0001816
02:23:04|0.00018149
02:23:05|0.00018148
02:23:06|0.00018149
02:23:07|0.00018171
02:23:08|0.00018153
02:23:09|0.00018145
02:23:10|0.00018136
02:23:11|0.00018134
02:23:12|0.00018139
02:23:13|0.00018158
02:23:14|0.00018161
02:23:15|0.0001817
02:23:16|0.00018165
02:23:18|0.00018128
02:23:19|0.0001815
02:23:20|0.0001817
02:23:22|0.00018165
02:23:23|0.00018145
02:23:24|0.00018143
02:23:25|0.00018149
02:23:26|0.00018166
02:23:28|0.0001817
02:23:28|0.00018168
02:23:29|0.00018155
02:23:30|0.00018155
02:23:31|0.00018167
02:23:32|0.00018152
02:23:33|0.00018134
02:23:34|0.00018134
02:23:35|0.0001814
02:23:36|0.00018125
02:23:38|0.000181
02:23:39|0.00018098
02:23:39|0.00018087
02:23:41|0.00018079
02:23:42|0.00018084
02:23:43|0.00018068
02:23:44|0.00018068
02:23:45|0.00018072
02:23:47|0.00018075
02:23:47|0.0001809
02:23:48|0.00018111
02:23:49|0.00018099
02:23:50|0.00018062
02:23:51|0.00018075
02:23:53|0.00018095
02:23:54|0.00018095
02:23:54|0.00018102
02:23:56|0.00018108
02:23:56|0.00018115
02:23:58|0.00018135
02:23:59|0.0001812
02:24:00|0.00018124
02:24:00|0.0001812
02:24:01|0.0001812
02:24:02|0.0001812
02:24:04|0.00018126
02:24:04|0.00018125
02:24:06|0.00018111
02:24:07|0.0001812
02:24:08|0.00018128
02:24:09|0.00018136
02:24:10|0.0001812
02:24:11|0.0001815
02:24:11|0.00018155
02:24:13|0.00018155
02:24:14|0.00018145
02:24:15|0.00018155
02:24:15|0.00018155
02:24:16|0.0001817
02:24:19|0.00018156
02:24:19|0.00018158
02:24:21|0.00018163
02:24:22|0.00018164
02:24:23|0.00018164
02:24:24|0.0001816
02:24:25|0.00018164
02:24:26|0.00018163
02:24:27|0.00018162
02:24:28|0.0001816
02:24:29|0.00018162
02:24:31|0.00018137
02:24:31|0.00018156
02:24:33|0.00018133
02:24:34|0.00018145
02:24:35|0.00018146
02:24:36|0.0001815
02:24:37|0.00018143
02:24:38|0.00018124
02:24:39|0.00018124
02:24:40|0.00018122
02:24:41|0.00018133
02:24:42|0.00018126
02:24:43|0.00018118
02:24:44|0.00018105
02:24:45|0.00018106
02:24:46|0.00018115
02:24:47|0.00018115
02:24:48|0.0001811
02:24:49|0.00018136
02:24:50|0.00018142
02:24:51|0.00018141
02:24:53|0.00018141
02:24:53|0.00018141
02:24:55|0.00018139
02:24:56|0.00018134
02:24:57|0.00018128
02:24:58|0.00018136
02:24:58|0.00018134
02:25:00|0.00018144
02:25:01|0.00018144
02:25:02|0.00018146
02:25:03|0.0001814
02:25:04|0.00018133
02:25:05|0.00018144
02:25:06|0.00018152
02:25:07|0.00018141
02:25:08|0.00018136
02:25:09|0.00018166
02:25:10|0.00018152
02:25:11|0.00018171
02:25:13|0.00018174
02:25:14|0.00018181
02:25:15|0.00018186
02:25:16|0.00018185
02:25:17|0.00018185
02:25:17|0.00018182
02:25:20|0.00018186
02:25:21|0.00018202
02:25:22|0.00018202
02:25:23|0.00018203
02:25:25|0.00018208
02:25:25|0.00018208
02:25:27|0.00018208
02:25:28|0.00018202
02:25:29|0.00018242
02:25:30|0.00018282
02:25:31|0.00018291
02:25:32|0.00018322
02:25:33|0.00018328
02:25:34|0.00018332
02:25:35|0.00018319
02:25:36|0.0001832
02:25:37|0.00018299
02:25:38|0.0001827
02:25:40|0.00018264
02:25:41|0.00018254
02:25:42|0.00018275
02:25:44|0.00018275
02:25:45|0.000183
02:25:46|0.00018295
02:25:47|0.00018289
02:25:48|0.00018304
02:25:48|0.00018309
02:25:50|0.00018328
02:25:50|0.00018301
02:25:51|0.00018294
02:25:52|0.00018293
02:25:53|0.00018301
02:25:54|0.00018301
02:25:55|0.00018289
02:25:57|0.00018271
02:25:58|0.00018274
02:25:59|0.00018274
02:26:00|0.00018272
02:26:01|0.00018306
02:26:02|0.00018257
02:26:04|0.00018314
02:26:05|0.00018316
02:26:06|0.00018319
02:26:06|0.00018341
02:26:07|0.00018355
02:26:09|0.00018375
02:26:10|0.00018366
02:26:11|0.00018365
02:26:12|0.00018361
02:26:13|0.00018344
02:26:13|0.00018357
02:26:14|0.00018372
02:26:15|0.00018351
02:26:16|0.00018354
02:26:17|0.00018344
02:26:19|0.00018359
02:26:20|0.00018381
02:26:22|0.00018394
02:26:23|0.00018401
02:26:24|0.00018404
02:26:25|0.00018407
02:26:26|0.00018401
02:26:28|0.00018399
02:26:29|0.00018395
02:26:30|0.00018348
02:26:31|0.00018376
02:26:32|0.00018349
02:26:33|0.00018336
02:26:34|0.00018313
02:26:35|0.00018333
02:26:36|0.00018334
02:26:37|0.00018319
02:26:38|0.00018342
02:26:39|0.00018336
02:26:40|0.00018323
02:26:41|0.00018345
02:26:42|0.0001831
02:26:43|0.0001831
02:26:44|0.00018339
02:26:45|0.00018334
02:26:46|0.00018334
02:26:47|0.00018334
02:26:49|0.0001833
02:26:50|0.00018329
02:26:51|0.00018305
02:26:52|0.00018312
02:26:52|0.00018326
02:26:54|0.0001862
02:26:55|0.00018642
02:26:56|0.00018626
02:26:57|0.00018637
02:26:58|0.00018587
02:26:59|0.00018556
02:27:00|0.00018994
02:27:01|0.00019013
02:27:02|0.00019128
02:27:03|0.00019101
02:27:04|0.00019022
02:27:05|0.00018953
02:27:07|0.0001888
02:27:08|0.00018889
02:27:08|0.00018865
02:27:09|0.00018877
02:27:11|0.00018874
02:27:11|0.00018851
02:27:12|0.00018859
02:27:13|0.00018807
02:27:14|0.00018795
02:27:15|0.00018708
02:27:17|0.0001875
02:27:18|0.00018746
02:27:18|0.00018752
02:27:19|0.00018765
02:27:21|0.00018777
02:27:23|0.00018809
02:27:24|0.00018793
02:27:26|0.00018793
02:27:27|0.00018808
02:27:28|0.00018801
02:27:28|0.00018782
02:27:31|0.00018773
02:27:31|0.00018785
02:27:32|0.00018763
02:27:33|0.00018748
02:27:34|0.00018753
02:27:35|0.00018758
02:27:36|0.00018753
02:27:37|0.00018748
02:27:38|0.00018727
02:27:40|0.00018724
02:27:40|0.00018725
02:27:42|0.00018726
02:27:43|0.00018728
02:27:44|0.00018734
02:27:45|0.00018738
02:27:45|0.00018738
02:27:48|0.00018739
02:27:48|0.00018737
02:27:50|0.00018726
02:27:52|0.00018723
02:27:52|0.00018713
02:27:53|0.00018721
02:27:54|0.0001872
02:27:55|0.00018748
02:27:56|0.00018751
02:27:57|0.00018768
02:27:59|0.00018754
02:28:00|0.00018784
02:28:01|0.0001878
02:28:02|0.0001874
02:28:03|0.0001874
02:28:03|0.00018751
02:28:05|0.00018733
02:28:06|0.00018761
02:28:07|0.0001883
02:28:08|0.00018776
02:28:09|0.00018785
02:28:10|0.00018798
02:28:11|0.00018813
02:28:12|0.00018814
02:28:13|0.00018839
02:28:14|0.00018851
02:28:14|0.00018888
02:28:16|0.0001886
02:28:17|0.00018892
02:28:18|0.00018891
02:28:19|0.00018866
02:28:20|0.00018899
02:28:21|0.0001892
02:28:23|0.00018912
02:28:24|0.00018989
02:28:25|0.00018993
02:28:27|0.00019021
02:28:28|0.00019006
02:28:29|0.00018986
02:28:30|0.00018989
02:28:31|0.00018949
02:28:32|0.00018918
02:28:33|0.0001893
02:28:34|0.0001892
02:28:35|0.0001893
02:28:36|0.00018941
02:28:37|0.00018949
02:28:39|0.00018934
02:28:39|0.00018962
02:28:41|0.00018952
02:28:41|0.00018965
02:28:42|0.00018933
02:28:44|0.00018925
02:28:45|0.00018941
02:28:46|0.00018968
02:28:47|0.00018953
02:28:48|0.00018934
02:28:49|0.00018917
02:28:50|0.00018912
02:28:51|0.00018883
02:28:52|0.00018875
02:28:53|0.00018846
02:28:54|0.00018867
02:28:55|0.00018879
02:28:56|0.00018881
02:28:57|0.0001891
02:28:58|0.00018888
02:28:59|0.0001892
02:29:00|0.00018905
02:29:01|0.00018901
02:29:03|0.000189
02:29:04|0.000189
02:29:05|0.00018904
02:29:05|0.00018911
02:29:06|0.00018899
02:29:08|0.0001892
02:29:09|0.00018891
02:29:10|0.00018886
02:29:11|0.00018893
02:29:12|0.00018884
02:29:13|0.00018911
02:29:14|0.0001888
02:29:15|0.00018905
02:29:16|0.0001887
02:29:17|0.00018895
02:29:18|0.000189
02:29:19|0.000189
02:29:20|0.000189
02:29:21|0.0001889
02:29:22|0.0001888
02:29:23|0.00018893
02:29:25|0.00018893
02:29:25|0.00018893
02:29:27|0.00018915
02:29:28|0.00018931
02:29:28|0.00018945
02:29:30|0.00018958
02:29:31|0.00018961
02:29:33|0.00019005
02:29:34|0.00019048
02:29:35|0.00019018
02:29:36|0.00019099
02:29:37|0.000191
02:29:38|0.00019124
02:29:39|0.00019092
02:29:41|0.00019048
02:29:41|0.00019026
02:29:42|0.00019037
02:29:43|0.0001903
02:29:44|0.00019003
02:29:45|0.00019011
02:29:47|0.0001904
02:29:47|0.00019035
02:29:49|0.00019049
02:29:50|0.0001903
02:29:51|0.00019042
02:29:52|0.00019164
02:29:53|0.00019201
02:29:54|0.00019186
02:29:55|0.00019167
02:29:55|0.00019181
02:29:57|0.0001922
02:29:57|0.00019192
02:29:59|0.00019215
02:30:00|0.00019226
02:30:01|0.00019202
02:30:02|0.00019218
02:30:03|0.00019192
02:30:04|0.00019166
02:30:04|0.00019148
02:30:06|0.00019117
02:30:07|0.00019061
02:30:08|0.00019075
02:30:09|0.00019073
02:30:09|0.00019038
02:30:11|0.00019022
02:30:11|0.00019067
02:30:13|0.00019085
02:30:13|0.00019102
02:30:15|0.00019079
02:30:15|0.00019058
02:30:16|0.00019076
02:30:18|0.00019085
02:30:19|0.00019058
02:30:20|0.00019079
02:30:21|0.00019083
02:30:23|0.0001907
02:30:24|0.00019113
02:30:25|0.00019081
02:30:26|0.00019075
02:30:28|0.00019077
02:30:28|0.00019065
02:30:30|0.00019058
02:30:31|0.00019049
02:30:33|0.0001902
02:30:33|0.0001903
02:30:34|0.00019004
02:30:36|0.00019032
02:30:37|0.00018995
02:30:37|0.00018971
02:30:39|0.00018964
02:30:39|0.00018952
02:30:41|0.00018907
02:30:42|0.00018949
02:30:43|0.00018914
02:30:44|0.00018938
02:30:45|0.00018903
02:30:46|0.0001892
02:30:47|0.00018903
02:30:48|0.00018906
02:30:49|0.0001883
02:30:50|0.00018882
02:30:51|0.00018886
02:30:52|0.00018874
02:30:54|0.00018808
02:30:55|0.0001877
02:30:56|0.0001875
02:30:57|0.00018784
02:30:58|0.00018796
02:30:59|0.00018739
02:31:00|0.00018748
02:31:01|0.00018765
02:31:02|0.00018794
02:31:03|0.00018801
02:31:04|0.0001884
02:31:05|0.00018834
02:31:06|0.0001885
02:31:08|0.00018822
02:31:09|0.00018768
02:31:10|0.00018793
02:31:11|0.00018775
02:31:12|0.00018813
02:31:12|0.00018807
02:31:14|0.00018802
02:31:14|0.00018796
02:31:16|0.00018802
02:31:17|0.00018817
02:31:17|0.0001883
02:31:19|0.0001879
02:31:20|0.00018792
02:31:20|0.00018777
02:31:22|0.00018776
02:31:22|0.00018749
02:31:23|0.00018758
02:31:25|0.00018762
02:31:26|0.00018748
02:31:28|0.00018726
02:31:29|0.00018744
02:31:30|0.00018763
02:31:31|0.00018763
02:31:33|0.00018756
02:31:33|0.0001875
02:31:36|0.00018758
02:31:37|0.00018727
02:31:38|0.00018743
02:31:39|0.000188
02:31:40|0.00019098
02:31:41|0.00019
02:31:42|0.00018979
02:31:43|0.0001896
02:31:45|0.00018909
02:31:45|0.00018881
02:31:46|0.00018926
02:31:47|0.0001896
02:31:48|0.00018948
02:31:50|0.00018979
02:31:51|0.00018904
02:31:52|0.00018948
02:31:53|0.00018956
02:31:53|0.00018966
02:31:55|0.00018997
02:31:55|0.00019
02:31:57|0.00019002
02:31:57|0.00019021
02:31:59|0.00019027
02:32:00|0.00019014
02:32:01|0.00019017
02:32:01|0.0001905
02:32:03|0.00019036
02:32:03|0.00019055
02:32:05|0.00019061
02:32:06|0.00019032
02:32:07|0.00019012
02:32:07|0.00019004
02:32:09|0.00018979
02:32:10|0.00019012
02:32:11|0.00018952
02:32:11|0.00018962
02:32:12|0.00018936
02:32:13|0.00018928
02:32:15|0.00018929
02:32:16|0.00018918
02:32:17|0.00018921
02:32:17|0.00018908
02:32:18|0.0001889
02:32:20|0.00018863
02:32:21|0.00018864
02:32:22|0.00018923
02:32:23|0.00018907
02:32:23|0.00018901
02:32:24|0.00018941
02:32:26|0.00018936
02:32:27|0.00019059
02:32:28|0.00019099
02:32:29|0.00019185
02:32:30|0.00019222
02:32:32|0.00019221
02:32:32|0.00019158
02:32:33|0.00019179
02:32:34|0.00019155
02:32:35|0.00019165
02:32:36|0.00019186
02:32:37|0.00019154
02:32:38|0.00019188
02:32:39|0.00019182
02:32:40|0.00019173
02:32:41|0.00019181
02:32:43|0.00019239
02:32:43|0.0001922
02:32:44|0.00019305
02:32:45|0.00019372
02:32:46|0.00019306
02:32:48|0.00019284
02:32:48|0.00019327
02:32:49|0.00019292
02:32:50|0.00019294
02:32:51|0.00019283
02:32:52|0.00019294
02:32:53|0.00019283
02:32:54|0.00019261
02:32:55|0.00019307
02:32:56|0.00019327
02:32:57|0.00019309
02:32:58|0.00019306
02:33:00|0.00019334
02:33:01|0.0001933
02:33:02|0.00019347
02:33:04|0.00019328
02:33:04|0.00019281
02:33:06|0.00019265
02:33:06|0.0001926
02:33:07|0.00019303
02:33:08|0.00019284
02:33:09|0.00019267
02:33:10|0.00019291
02:33:11|0.00019297
02:33:12|0.00019304
02:33:13|0.00019293
02:33:14|0.00019308
02:33:15|0.00019288
02:33:16|0.00019291
02:33:17|0.00019249
02:33:18|0.00019262
02:33:19|0.00019251
02:33:20|0.00019287
02:33:21|0.00019302
02:33:22|0.00019283
02:33:23|0.00019298
02:33:24|0.00019257
02:33:25|0.00019241
02:33:26|0.00019265
02:33:28|0.00019243
02:33:29|0.00019247
02:33:30|0.000192
02:33:32|0.00019188
02:33:33|0.00019143
02:33:34|0.00019143
02:33:35|0.00019101
02:33:35|0.00019096
02:33:37|0.00019116
02:33:38|0.00019131
02:33:39|0.00019124
02:33:40|0.00019136
02:33:42|0.00019151
02:33:42|0.00019157
02:33:44|0.00019162
02:33:44|0.0001915
02:33:46|0.00019176
02:33:46|0.00019171
02:33:47|0.00019174
02:33:49|0.00019174
02:33:50|0.00019165
02:33:51|0.00019163
02:33:52|0.00019147
02:33:53|0.00019141
02:33:54|0.00019131
02:33:55|0.00019126
02:33:57|0.00019111
02:33:57|0.00019114
02:33:58|0.00019118
02:33:59|0.0001911
02:34:00|0.00019101
02:34:02|0.00019084
02:34:02|0.00019084
02:34:03|0.00019071
02:34:04|0.00019092
02:34:05|0.00019046
02:34:06|0.00019045
02:34:07|0.00019054
02:34:09|0.00019016
02:34:11|0.00019
02:34:11|0.00019
02:34:13|0.00019009
02:34:13|0.0001901
02:34:14|0.00019056
02:34:16|0.00019105
02:34:16|0.00019089
02:34:18|0.00019122
02:34:19|0.00019168
02:34:20|0.00019167
02:34:20|0.00019184
02:34:22|0.0001918
02:34:23|0.00019181
02:34:24|0.00019179
02:34:25|0.00019199
02:34:26|0.00019161
02:34:27|0.00019164
02:34:29|0.00019169
02:34:29|0.0001916
02:34:31|0.00019132
02:34:33|0.00019096
02:34:34|0.00019086
02:34:35|0.00019058
02:34:37|0.00019049
02:34:38|0.00019048
02:34:39|0.00019024
02:34:39|0.00019043
02:34:41|0.00019046
02:34:42|0.00019052
02:34:43|0.00019058
02:34:44|0.00019058
02:34:44|0.00019072
02:34:45|0.00019098
02:34:46|0.00019098
02:34:48|0.00019076
02:34:48|0.00019097
02:34:49|0.00019098
02:34:51|0.00019092
02:34:51|0.00019079
02:34:52|0.00019079
02:34:53|0.00019065
02:34:55|0.00019132
02:34:55|0.00019123
02:34:57|0.00019123
02:34:57|0.00019173
02:34:59|0.00019155
02:35:01|0.00019135
02:35:03|0.00019128
02:35:03|0.00019129
02:35:05|0.00019106
02:35:06|0.00019103
02:35:07|0.00019098
02:35:08|0.00019098
02:35:09|0.00019062
02:35:10|0.00018986
02:35:11|0.00018996
02:35:12|0.00018999
02:35:13|0.00018991
02:35:14|0.00018999
02:35:15|0.00019
02:35:16|0.00019007
02:35:18|0.00018998
02:35:19|0.00019028
02:35:20|0.00019002
02:35:21|0.00019028
02:35:22|0.00019023
02:35:23|0.00019026
02:35:24|0.00018999
02:35:25|0.00019011
02:35:26|0.00019016
02:35:27|0.00019016
02:35:28|0.00019002
02:35:30|0.00019126
02:35:32|0.00019144
02:35:33|0.00019141
02:35:35|0.00019171
02:35:35|0.0001911
02:35:36|0.00019114
02:35:37|0.00019116
02:35:38|0.00019119
02:35:40|0.00019119
02:35:42|0.00019103
02:35:43|0.00019081
02:35:43|0.00019046
02:35:44|0.00019044
02:35:45|0.00018998
02:35:47|0.00019059
02:35:48|0.00019032
02:35:49|0.0001904
02:35:50|0.00019037
02:35:51|0.00019038
02:35:52|0.00019046
02:35:53|0.00019058
02:35:54|0.00019096
02:35:55|0.0001911
02:35:56|0.00019096
02:35:57|0.00019099
02:35:58|0.00019122
02:35:59|0.00019117
02:36:00|0.00019101
02:36:01|0.00019058
02:36:02|0.00019085
02:36:03|0.0001904
02:36:04|0.00019028
02:36:05|0.00019043
02:36:06|0.0001902
02:36:07|0.00019031
02:36:08|0.00019002
02:36:09|0.00019008
02:36:10|0.00019013
02:36:12|0.00019041
02:36:13|0.00019041
02:36:13|0.00019041
02:36:14|0.00019011
02:36:15|0.0001899
02:36:17|0.0001897
02:36:17|0.00018944
02:36:18|0.00018935
02:36:20|0.00018941
02:36:20|0.00018962
02:36:21|0.00018828
02:36:23|0.00018874
02:36:23|0.0001883
02:36:24|0.00018882
02:36:26|0.00018868
02:36:26|0.00018893
02:36:28|0.00018883
02:36:28|0.00018902
02:36:30|0.00018897
02:36:32|0.0001895
02:36:33|0.00018962
02:36:33|0.00018964
02:36:35|0.00018945
02:36:36|0.00018945
02:36:37|0.00018927
02:36:38|0.00018927
02:36:40|0.00018946
02:36:41|0.0001896
02:36:41|0.00018944
02:36:43|0.0001896
02:36:43|0.00018962
02:36:44|0.00018935
02:36:46|0.00018945
02:36:46|0.00018948
02:36:47|0.00018932
02:36:49|0.00018909
02:36:49|0.00018909
02:36:50|0.000189
02:36:51|0.00018933
02:36:52|0.00018913
02:36:54|0.00018913
02:36:55|0.00018904
02:36:56|0.00018916
02:36:57|0.00018936
02:36:58|0.0001895
02:36:59|0.00018954
02:37:00|0.00018968
02:37:01|0.00018961
02:37:02|0.00018975
02:37:03|0.00018962
02:37:04|0.00018968
02:37:06|0.00018991
02:37:06|0.00019
02:37:07|0.00019006
02:37:08|0.00019015
02:37:09|0.00019043
02:37:10|0.00019008
02:37:11|0.00018994
02:37:12|0.00018997
02:37:13|0.00018992
02:37:14|0.00019007
02:37:15|0.00019011
02:37:16|0.00019009
02:37:17|0.00019009
02:37:18|0.00019045
02:37:19|0.00019098
02:37:20|0.00019098
02:37:22|0.00019106
02:37:23|0.00019092
02:37:24|0.00019063
02:37:25|0.00019063
02:37:26|0.00019063
02:37:27|0.00019052
02:37:28|0.00019036
02:37:29|0.00019036
02:37:30|0.00019036
02:37:32|0.00019031
02:37:32|0.00018993
02:37:34|0.00018992
02:37:35|0.00018984
02:37:36|0.00018981
02:37:37|0.00018965
02:37:38|0.00018951
02:37:39|0.0001897
02:37:40|0.00018915
02:37:41|0.00018953
02:37:42|0.00018949
02:37:44|0.00018973
02:37:45|0.00018986
02:37:46|0.00018983
02:37:47|0.00018984
02:37:48|0.00018972
02:37:49|0.00018987
02:37:50|0.00019016
02:37:51|0.00019011
02:37:52|0.00018997
02:37:53|0.00018984
02:37:54|0.00018973
02:37:55|0.0001899
02:37:56|0.00018987
02:37:57|0.00019012
02:37:58|0.00019004
02:37:59|0.00019008
02:38:00|0.00019024
02:38:01|0.0001901
02:38:02|0.00019005
02:38:03|0.00019018
02:38:05|0.00019021
02:38:06|0.00019048
02:38:06|0.00019047
02:38:08|0.00019062
02:38:09|0.00019073
02:38:10|0.00019073
02:38:11|0.00019073
02:38:12|0.00019069
02:38:13|0.00019067
02:38:14|0.00019079
02:38:14|0.00019056
02:38:15|0.00019058
02:38:18|0.0001906
02:38:19|0.00019051
02:38:20|0.0001905
02:38:21|0.00019058
02:38:22|0.00019046
02:38:23|0.00019021
02:38:24|0.00019031
02:38:25|0.00018998
02:38:26|0.00019002
02:38:27|0.00019022
02:38:28|0.00019049
02:38:29|0.00019016
02:38:29|0.00018995
02:38:31|0.00018983
02:38:33|0.00018967
02:38:34|0.00018984
02:38:35|0.00018992
02:38:36|0.0001898
02:38:37|0.00019002
02:38:39|0.00019031
02:38:40|0.00019023
02:38:41|0.00019007
02:38:42|0.00019028
02:38:44|0.00019038
02:38:44|0.00019058
02:38:45|0.00019051
02:38:46|0.00019062
02:38:47|0.00019046
02:38:48|0.00019035
02:38:49|0.00019026
02:38:50|0.00019027
02:38:51|0.00019033
02:38:52|0.00019
02:38:53|0.00019008
02:38:54|0.00019015
02:38:55|0.00019019
02:38:56|0.00019021
02:38:57|0.00019021
02:38:58|0.00019015
02:38:59|0.00019007
02:39:00|0.00019012
02:39:02|0.00019021
02:39:04|0.00019049
02:39:05|0.00019088
02:39:06|0.00019078
02:39:07|0.00019089
02:39:08|0.00019088
02:39:09|0.00019088
02:39:11|0.00019069
02:39:11|0.00019076
02:39:12|0.00019109
02:39:13|0.00019127
02:39:15|0.00019143
02:39:15|0.00019113
02:39:17|0.00019109
02:39:17|0.00019084
02:39:18|0.00019119
02:39:19|0.00019119
02:39:20|0.00019095
02:39:21|0.00019092
02:39:22|0.00019076
02:39:24|0.00019056
02:39:24|0.00019058
02:39:26|0.00019068
02:39:26|0.00019068
02:39:28|0.00019068
02:39:28|0.00019054
02:39:29|0.00019064
02:39:31|0.00019047
02:39:31|0.00019048
02:39:32|0.00019057
02:39:34|0.00019056
02:39:34|0.00019056
02:39:35|0.00019081
02:39:36|0.00019092
02:39:38|0.00019092
02:39:39|0.00019079
02:39:39|0.00019086
02:39:40|0.00019095
02:39:43|0.00019094
02:39:43|0.00019087
02:39:45|0.00019065
02:39:45|0.00019071
02:39:47|0.00019087
02:39:49|0.00019068
02:39:49|0.00019068
02:39:50|0.0001908
02:39:51|0.00019086
02:39:52|0.00019086
02:39:53|0.00019078
02:39:54|0.00019068
02:39:55|0.0001904
02:39:56|0.0001904
02:39:57|0.00019054
02:39:58|0.00019061
02:39:59|0.00019064
02:40:00|0.00019052
02:40:02|0.00019056
02:40:03|0.00019034
02:40:04|0.00019006
02:40:05|0.00018983
02:40:05|0.00018983
02:40:07|0.00018967
02:40:08|0.00018985
02:40:10|0.00019
02:40:10|0.00019019
02:40:11|0.00019022
02:40:13|0.00019034
02:40:15|0.00019007
02:40:15|0.00019002
02:40:16|0.00019005
02:40:17|0.00019006
02:40:18|0.00019008
02:40:19|0.00018967
02:40:20|0.00018958
02:40:22|0.00018963
02:40:22|0.00018973
02:40:23|0.00018967
02:40:24|0.00018957
02:40:25|0.00018934
02:40:27|0.00018934
02:40:27|0.00018935
02:40:28|0.00018935
02:40:29|0.0001897
02:40:30|0.00018958
02:40:31|0.00018961
02:40:32|0.00018947
02:40:34|0.00018963
02:40:36|0.00018992
02:40:37|0.00019
02:40:38|0.00018999
02:40:40|0.00019011
02:40:40|0.00019006
02:40:42|0.00019012
02:40:43|0.00019012
02:40:44|0.0001896
02:40:45|0.00018969
02:40:46|0.00018969
02:40:47|0.00018969
02:40:48|0.0001896
02:40:49|0.0001896
02:40:51|0.00018982
02:40:51|0.00018982
02:40:52|0.00018982
02:40:53|0.00018985
02:40:54|0.00018969
02:40:55|0.00018981
02:40:56|0.0001897
02:40:57|0.00019007
02:40:58|0.00018961
02:40:59|0.00018961
02:41:00|0.00018955
02:41:01|0.00018956
02:41:02|0.00018968
02:41:04|0.00019006
02:41:06|0.00019
02:41:06|0.0001898
02:41:07|0.00018989
02:41:08|0.00018996
02:41:09|0.00018996
02:41:10|0.00018998
02:41:12|0.00018968
02:41:13|0.00018944
02:41:13|0.00018959
02:41:15|0.00018949
02:41:16|0.00018958
02:41:17|0.00018958
02:41:18|0.0001895
02:41:19|0.00018947
02:41:20|0.00018941
02:41:21|0.00018953
02:41:22|0.00018953
02:41:23|0.00018949
02:41:24|0.00018949
02:41:25|0.00018949
02:41:26|0.00018969
02:41:27|0.00018957
02:41:28|0.00018957
02:41:29|0.00018957
02:41:30|0.00018971
02:41:31|0.00018958
02:41:32|0.0001897
02:41:33|0.00018973
02:41:35|0.00018965
02:41:36|0.00018949
02:41:37|0.0001893
02:41:39|0.00018914
02:41:40|0.00018904
02:41:41|0.0001888
02:41:43|0.00018884
02:41:44|0.00018869
02:41:45|0.00018878
02:41:46|0.00018874
02:41:47|0.00018848
02:41:49|0.00018897
02:41:50|0.00018886
02:41:51|0.0001887
02:41:52|0.00018879
02:41:53|0.00018908
02:41:55|0.00018961
02:41:55|0.00018975
02:41:56|0.00018992
02:41:58|0.00019
02:41:58|0.00018993
02:41:59|0.00018965
02:42:00|0.00018974
02:42:01|0.00018977
02:42:03|0.00018953
02:42:04|0.00018973
02:42:05|0.00018961
02:42:06|0.0001897
02:42:08|0.0001897
02:42:09|0.00018956
02:42:10|0.00018978
02:42:11|0.00018978
02:42:12|0.0001898
02:42:14|0.00018978
02:42:15|0.00018968
02:42:16|0.00018969
02:42:17|0.00018947
02:42:18|0.00018937
02:42:19|0.00018947
02:42:20|0.0001892
02:42:21|0.00018931
02:42:22|0.00018931
02:42:24|0.00018947
02:42:24|0.0001894
02:42:25|0.00018928
02:42:26|0.00018924
02:42:27|0.00018916
02:42:28|0.00018927
02:42:29|0.00018936
02:42:30|0.00018937
02:42:31|0.00018954
02:42:32|0.00018965
02:42:33|0.00018966
02:42:34|0.00018973
02:42:36|0.00018977
02:42:38|0.00018973
02:42:39|0.0001896
02:42:41|0.00018966
02:42:41|0.00018966
02:42:42|0.00018991
02:42:43|0.00018974
02:42:44|0.00018971
02:42:46|0.00018974
02:42:47|0.00018969
02:42:48|0.00018972
02:42:50|0.00018976
02:42:50|0.00018945
02:42:51|0.00018953
02:42:52|0.00018957
02:42:54|0.00018956
02:42:55|0.00018951
02:42:56|0.00018955
02:42:57|0.00018955
02:42:58|0.00018962
02:42:59|0.00018961
02:43:01|0.00018955
02:43:01|0.00018962
02:43:02|0.00018965
02:43:04|0.00018972
02:43:05|0.00018961
02:43:07|0.0001898
02:43:08|0.0001898
02:43:10|0.00018991
02:43:10|0.00019004
02:43:11|0.00019017
02:43:12|0.00019047
02:43:13|0.00019069
02:43:14|0.00019072
02:43:15|0.0001905
02:43:16|0.00019078
02:43:17|0.00019056
02:43:19|0.00019056
02:43:19|0.00019059
02:43:20|0.00019049
02:43:21|0.00019051
02:43:23|0.00019057
02:43:23|0.0001906
02:43:24|0.0001909
02:43:25|0.00019094
02:43:27|0.0001908
02:43:28|0.00019073
02:43:28|0.00019082
02:43:29|0.00019071
02:43:30|0.00019073
02:43:32|0.00019043
02:43:33|0.00019018
02:43:33|0.00019022
02:43:34|0.00019008
02:43:36|0.00018989
02:43:36|0.0001898
02:43:38|0.00018981
02:43:39|0.00018996
02:43:41|0.0001902
02:43:42|0.00019018
02:43:43|0.00019005
02:43:45|0.00018988
02:43:46|0.00018949
02:43:48|0.00018943
02:43:48|0.00018953
02:43:50|0.00018936
02:43:51|0.00018919
02:43:52|0.00018946
02:43:53|0.00018933
02:43:54|0.00018951
02:43:55|0.00018956
02:43:56|0.00018982
02:43:57|0.00018959
02:43:58|0.00018976
02:43:59|0.00018976
02:44:00|0.00018971
02:44:02|0.00018983
02:44:03|0.00019016
02:44:05|0.00019015
02:44:05|0.00018998
02:44:06|0.00019008
02:44:08|0.00018976
02:44:09|0.00018973
02:44:10|0.00018973
02:44:12|0.0001898
02:44:13|0.00018964
02:44:14|0.00018955
02:44:15|0.00018973
02:44:15|0.00018958
02:44:17|0.0001897
02:44:18|0.00018964
02:44:19|0.00018957
02:44:19|0.00018965
02:44:20|0.00018927
02:44:21|0.00018932
02:44:23|0.00018916
02:44:24|0.00018909
02:44:25|0.00018922
02:44:26|0.00018907
02:44:27|0.00018905
02:44:28|0.00018927
02:44:29|0.00018937
02:44:29|0.00018923
02:44:31|0.00018943
02:44:31|0.0001894
02:44:33|0.0001894
02:44:34|0.00018954
02:44:35|0.00018951
02:44:36|0.00018945
02:44:36|0.00018956
02:44:39|0.00018948
02:44:39|0.00018949
02:44:40|0.0001896
02:44:42|0.00018953
02:44:44|0.00018971
02:44:44|0.00018971
02:44:46|0.00018998
02:44:47|0.00018993
02:44:48|0.00018991
02:44:49|0.00018999
02:44:50|0.00018984
02:44:51|0.00019023
02:44:52|0.00019022
02:44:53|0.00019015
02:44:55|0.0001899
02:44:55|0.00018998
02:44:56|0.00019
02:44:57|0.00019
02:44:58|0.00018988
02:44:59|0.00018988
02:45:01|0.00018966
02:45:02|0.0001897
02:45:03|0.0001897
02:45:04|0.0001897
02:45:05|0.0001897
02:45:06|0.0001897
02:45:07|0.00018974
02:45:08|0.0001898
02:45:09|0.00018973
02:45:10|0.0001898
02:45:11|0.00018972
02:45:12|0.00018979
02:45:13|0.00018998
02:45:14|0.00019003
02:45:15|0.00019012
02:45:16|0.00019008
02:45:17|0.00018991
02:45:18|0.00018991
02:45:19|0.00018982
02:45:20|0.00018961
02:45:21|0.00018989
02:45:22|0.00018977
02:45:23|0.00018977
02:45:24|0.00018949
02:45:25|0.00018953
02:45:26|0.00018949
02:45:27|0.00018934
02:45:28|0.00018928
02:45:29|0.00018918
02:45:30|0.000189
02:45:31|0.000189
02:45:32|0.00018887
02:45:33|0.00018872
02:45:34|0.00018865
02:45:35|0.00018869
02:45:36|0.0001884
02:45:37|0.0001885
02:45:38|0.00018848
02:45:40|0.0001887
02:45:41|0.00018891
02:45:42|0.0001887
02:45:43|0.0001887
02:45:44|0.00018856
02:45:45|0.00018859
02:45:47|0.00018827
02:45:48|0.00018831
02:45:49|0.00018834
02:45:50|0.00018819
02:45:50|0.00018829
02:45:52|0.00018838
02:45:53|0.00018832
02:45:54|0.00018851
02:45:55|0.00018855
02:45:56|0.00018855
02:45:57|0.00018837
02:45:58|0.00018825
02:45:59|0.00018831
02:45:59|0.00018832
02:46:01|0.00018871
02:46:01|0.00018871
02:46:03|0.00018911
02:46:04|0.00018908
02:46:05|0.00018933
02:46:06|0.0001893
02:46:08|0.00018928
02:46:08|0.00018912
02:46:09|0.00018868
02:46:10|0.00018851
02:46:11|0.00018856
02:46:13|0.00018861
02:46:14|0.00018856
02:46:15|0.00018864
02:46:16|0.00018851
02:46:17|0.0001885
02:46:19|0.0001883
02:46:19|0.0001883
02:46:21|0.00018827
02:46:22|0.00018851
02:46:23|0.00018842
02:46:23|0.00018824
02:46:25|0.00018791
02:46:25|0.00018781
02:46:27|0.000188
02:46:28|0.00018805
02:46:29|0.000188
02:46:30|0.00018818
02:46:31|0.00018808
02:46:32|0.00018795
02:46:33|0.00018822
02:46:34|0.00018832
02:46:35|0.00018824
02:46:36|0.00018817
02:46:37|0.00018813
02:46:38|0.00018805
02:46:40|0.00018802
02:46:40|0.00018798
02:46:42|0.00018803
02:46:43|0.00018794
02:46:43|0.0001881
02:46:44|0.00018803
02:46:45|0.00018784
02:46:47|0.00018784
02:46:47|0.00018759
02:46:49|0.00018741
02:46:50|0.00018768
02:46:51|0.00018757
02:46:52|0.00018746
02:46:53|0.00018718
02:46:54|0.00018689
02:46:55|0.00018705
02:46:56|0.000187
02:46:57|0.00018734
02:46:58|0.0001874
02:46:59|0.00018725
02:47:00|0.00018749
02:47:01|0.00018781
02:47:02|0.00018794
02:47:03|0.00018774
02:47:04|0.00018754
02:47:06|0.00018753
02:47:07|0.00018731
02:47:08|0.00018724
02:47:09|0.00018719
02:47:11|0.00018752
02:47:12|0.0001872
02:47:13|0.00018723
02:47:14|0.00018727
02:47:14|0.00018723
02:47:15|0.0001871
02:47:17|0.00018722
02:47:18|0.00018716
02:47:18|0.00018716
02:47:20|0.00018732
02:47:21|0.0001874
02:47:22|0.00018712
02:47:22|0.00018689
02:47:24|0.00018705
02:47:25|0.00018703
02:47:26|0.00018703
02:47:26|0.00018713
02:47:28|0.00018703
02:47:29|0.00018742
02:47:29|0.00018738
02:47:31|0.00018728
02:47:32|0.00018721
02:47:32|0.00018705
02:47:34|0.00018701
02:47:35|0.00018703
02:47:35|0.00018687
02:47:37|0.00018678
02:47:38|0.00018674
02:47:39|0.00018688
02:47:40|0.00018652
02:47:41|0.00018674
02:47:43|0.00018664
02:47:44|0.00018668
02:47:45|0.00018673
02:47:46|0.00018636
02:47:48|0.00018622
02:47:48|0.00018614
02:47:49|0.00018595
02:47:50|0.00018529
02:47:51|0.00018547
02:47:52|0.00018529
02:47:53|0.00018554
02:47:54|0.00018563
02:47:55|0.0001858
02:47:56|0.00018582
02:47:57|0.00018599
02:47:58|0.00018606
02:47:59|0.0001861
02:48:01|0.00018614
02:48:02|0.00018643
02:48:03|0.00018673
02:48:04|0.00018681
02:48:05|0.0001868
02:48:06|0.00018695
02:48:07|0.00018691
02:48:08|0.00018687
02:48:09|0.00018649
02:48:11|0.00018642
02:48:12|0.00018672
02:48:13|0.00018672
02:48:13|0.00018672
02:48:14|0.00018647
02:48:15|0.00018647
02:48:17|0.00018666
02:48:19|0.00018684
02:48:19|0.00018684
02:48:20|0.00018684
02:48:21|0.00018684
02:48:23|0.00018692
02:48:23|0.00018671
02:48:24|0.00018704
02:48:25|0.00018713
02:48:26|0.00018715
02:48:28|0.00018715
02:48:28|0.00018712
02:48:29|0.00018716
02:48:30|0.00018723
02:48:31|0.00018728
02:48:32|0.0001873
02:48:33|0.00018737
02:48:35|0.00018726
02:48:36|0.00018707
02:48:37|0.00018689
02:48:38|0.00018678
02:48:39|0.00018699
02:48:40|0.0001869
02:48:41|0.0001869
02:48:43|0.00018679
02:48:44|0.00018686
02:48:45|0.00018683
02:48:46|0.00018681
02:48:48|0.00018676
02:48:48|0.00018675
02:48:49|0.00018674
02:48:51|0.00018651
02:48:52|0.00018651
02:48:53|0.00018664
02:48:53|0.00018689
02:48:55|0.0001867
02:48:56|0.00018668
02:48:57|0.00018666
02:48:58|0.00018666
02:49:00|0.00018697
02:49:01|0.000187
02:49:02|0.00018714
02:49:03|0.00018703
02:49:04|0.00018696
02:49:05|0.00018699
02:49:06|0.00018699
02:49:08|0.00018695
02:49:09|0.0001868
02:49:09|0.00018684
02:49:11|0.00018656
02:49:12|0.00018647
02:49:13|0.00018662
02:49:14|0.00018681
02:49:15|0.00018695
02:49:17|0.00018693
02:49:17|0.00018692
02:49:18|0.00018692
02:49:19|0.0001868
02:49:20|0.00018671
02:49:22|0.00018676
02:49:23|0.00018675
02:49:24|0.00018673
02:49:25|0.00018676
02:49:26|0.00018666
02:49:27|0.00018677
02:49:28|0.00018659
02:49:29|0.00018652
02:49:30|0.00018665
02:49:31|0.00018659
02:49:32|0.00018658
02:49:33|0.00018668
02:49:34|0.00018666
02:49:35|0.00018659
02:49:36|0.00018656
02:49:37|0.00018673
02:49:38|0.00018656
02:49:39|0.00018655
02:49:40|0.00018655
02:49:41|0.00018665
02:49:42|0.00018665
02:49:44|0.00018695
02:49:45|0.00018685
02:49:47|0.00018675
02:49:48|0.00018678
02:49:49|0.00018669
02:49:49|0.00018685
02:49:51|0.00018676
02:49:52|0.00018676
02:49:53|0.00018661
02:49:54|0.0001866
02:49:55|0.00018642
02:49:56|0.00018643
02:49:57|0.00018628
02:49:58|0.00018618
02:49:59|0.000186
02:50:00|0.00018586
02:50:01|0.00018599
02:50:02|0.00018628
02:50:04|0.00018657
02:50:05|0.00018671
02:50:06|0.00018668
02:50:06|0.00018646
02:50:08|0.0001865
02:50:09|0.00018647
02:50:10|0.00018653
02:50:11|0.00018648
02:50:12|0.00018662
02:50:14|0.00018656
02:50:14|0.00018656
02:50:15|0.00018656
02:50:17|0.00018631
02:50:17|0.00018625
02:50:19|0.00018616
02:50:20|0.00018592
02:50:21|0.00018581
02:50:22|0.00018568
02:50:23|0.00018557
02:50:23|0.0001859
02:50:25|0.00018587
02:50:26|0.000186
02:50:27|0.00018594
02:50:27|0.00018594
02:50:29|0.00018574
02:50:30|0.00018582
02:50:31|0.00018582
02:50:31|0.00018574
02:50:32|0.00018576
02:50:34|0.0001859
02:50:35|0.00018577
02:50:36|0.0001857
02:50:36|0.00018553
02:50:38|0.00018558
02:50:39|0.00018532
02:50:39|0.00018528
02:50:41|0.00018562
02:50:42|0.00018546
02:50:43|0.00018537
02:50:45|0.00018567
02:50:46|0.00018557
02:50:48|0.00018576
02:50:48|0.00018572
02:50:49|0.00018628
02:50:51|0.00018585
02:50:53|0.00018579
02:50:53|0.0001859
02:50:55|0.00018599
02:50:56|0.00018598
02:50:58|0.00018609
02:50:58|0.00018623
02:51:00|0.0001865
02:51:00|0.00018645
02:51:02|0.0001865
02:51:04|0.00018663
02:51:04|0.00018689
02:51:05|0.00018679
02:51:06|0.00018678
02:51:07|0.00018659
02:51:08|0.00018679
02:51:09|0.00018674
02:51:11|0.00018657
02:51:12|0.00018657
02:51:13|0.00018657
02:51:13|0.00018627
02:51:14|0.00018647
02:51:16|0.00018639
02:51:17|0.0001863
02:51:18|0.00018634
02:51:18|0.00018619
02:51:20|0.00018612
02:51:21|0.00018616
02:51:21|0.00018616
02:51:23|0.0001864
02:51:23|0.00018617
02:51:25|0.00018616
02:51:26|0.0001861
02:51:27|0.00018609
02:51:27|0.00018613
02:51:28|0.00018702
02:51:29|0.00018694
02:51:31|0.00018709
02:51:31|0.00018711
02:51:33|0.00018666
02:51:33|0.00018693
02:51:34|0.00018696
02:51:36|0.00018682
02:51:37|0.00018692
02:51:38|0.00018692
02:51:39|0.00018708
02:51:39|0.00018722
02:51:40|0.00018722
02:51:41|0.00018726
02:51:42|0.00018729
02:51:43|0.000187
02:51:44|0.00018708
02:51:46|0.0001873
02:51:48|0.0001873
02:51:48|0.00018708
02:51:50|0.00018695
02:51:52|0.00018716
02:51:53|0.00018731
02:51:53|0.0001873
02:51:54|0.0001872
02:51:55|0.00018712
02:51:56|0.00018711
02:51:57|0.00018697
02:51:58|0.0001869
02:51:59|0.00018686
02:52:00|0.00018701
02:52:01|0.00018693
02:52:03|0.000187
02:52:04|0.000187
02:52:05|0.00018699
02:52:06|0.00018699
02:52:07|0.0001869
02:52:08|0.00018687
02:52:09|0.00018687
02:52:10|0.0001868
02:52:11|0.00018682
02:52:12|0.00018674
02:52:13|0.00018678
02:52:14|0.00018671
02:52:15|0.00018663
02:52:16|0.00018668
02:52:17|0.00018671
02:52:18|0.00018668
02:52:19|0.00018661
02:52:21|0.00018645
02:52:21|0.00018642
02:52:22|0.00018641
02:52:23|0.00018632
02:52:25|0.00018621
02:52:26|0.0001861
02:52:27|0.00018652
02:52:27|0.00018674
02:52:29|0.00018697
02:52:30|0.0001871
02:52:31|0.00018705
02:52:32|0.00018704
02:52:33|0.00018699
02:52:34|0.00018702
02:52:36|0.00018666
02:52:37|0.00018685
02:52:38|0.00018656
02:52:39|0.00018664
02:52:40|0.00018678
02:52:40|0.00018667
02:52:42|0.00018667
02:52:42|0.0001866
02:52:43|0.00018689
02:52:44|0.00018683
02:52:46|0.00018677
02:52:46|0.00018683
02:52:48|0.0001867
02:52:49|0.0001868
02:52:50|0.00018679
02:52:52|0.000187
02:52:54|0.0001869
02:52:55|0.0001869
02:52:55|0.00018698
02:52:58|0.00018678
02:52:58|0.00018678
02:53:00|0.00018679
02:53:01|0.00018698
02:53:03|0.00018703
02:53:03|0.00018703
02:53:06|0.00018704
02:53:06|0.00018695
02:53:07|0.00018695
02:53:08|0.00018692
02:53:09|0.00018692
02:53:11|0.00018692
02:53:11|0.00018692
02:53:12|0.00018692
02:53:13|0.00018692
02:53:14|0.00018704
02:53:15|0.00018695
02:53:16|0.00018701
02:53:17|0.0001872
02:53:18|0.00018727
02:53:20|0.000187
02:53:21|0.000187
02:53:22|0.000187
02:53:22|0.000187
02:53:24|0.000187
02:53:26|0.00018683
02:53:26|0.00018683
02:53:27|0.00018688
02:53:28|0.00018689
02:53:29|0.00018691
02:53:30|0.00018691
02:53:31|0.00018691
02:53:32|0.0001867
02:53:33|0.00018684
02:53:34|0.00018675
02:53:35|0.00018681
02:53:37|0.00018681
02:53:38|0.00018681
02:53:39|0.00018681
02:53:40|0.00018689
02:53:41|0.00018683
02:53:41|0.00018717
02:53:43|0.000187
02:53:44|0.00018701
02:53:45|0.000187
02:53:46|0.0001872
02:53:48|0.00018704
02:53:49|0.00018704
02:53:50|0.00018715
02:53:51|0.00018715
02:53:52|0.00018692
02:53:53|0.00018703
02:53:55|0.00018712
02:53:55|0.00018719
02:53:57|0.00018718
02:53:57|0.00018715
02:53:59|0.0001872
02:53:59|0.0001872
02:54:00|0.00018708
02:54:01|0.00018708
02:54:02|0.00018708
02:54:04|0.00018725
02:54:04|0.00018721
02:54:06|0.00018719
02:54:07|0.00018733
02:54:08|0.00018736
02:54:11|0.00018734
02:54:12|0.00018719
02:54:13|0.00018712
02:54:14|0.00018702
02:54:15|0.0001871
02:54:16|0.0001871
02:54:16|0.00018706
02:54:18|0.00018706
02:54:19|0.00018708
02:54:20|0.00018705
02:54:22|0.00018706
02:54:22|0.00018706
02:54:23|0.0001871
02:54:24|0.00018709
02:54:25|0.00018702
02:54:26|0.00018708
02:54:27|0.00018708
02:54:28|0.00018709
02:54:29|0.00018708
02:54:30|0.00018707
02:54:31|0.00018707
02:54:32|0.00018712
02:54:33|0.00018716
02:54:34|0.00018712
02:54:35|0.00018754
02:54:36|0.00018789
02:54:37|0.00018795
02:54:38|0.00018802
02:54:39|0.00018776
02:54:40|0.00018773
02:54:41|0.00018777
02:54:42|0.00018809
02:54:43|0.00018833
02:54:44|0.00018855
02:54:45|0.00018867
02:54:46|0.0001888
02:54:48|0.00018955
02:54:49|0.00019061
02:54:50|0.00019149
02:54:51|0.00018992
02:54:52|0.00019036
02:54:53|0.00018998
02:54:54|0.00019013
02:54:55|0.0001895
02:54:57|0.00018951
02:54:58|0.00018956
02:54:59|0.00018943
02:54:59|0.0001893
02:55:01|0.00018958
02:55:02|0.00018917
02:55:03|0.00018909
02:55:04|0.00018951
02:55:06|0.00018988
02:55:07|0.00018965
02:55:07|0.00018966
02:55:09|0.00018988
02:55:10|0.00018991
02:55:11|0.00018957
02:55:11|0.00018975
02:55:12|0.00018979
02:55:14|0.00018989
02:55:14|0.00018973
02:55:15|0.00018985
02:55:16|0.00018995
02:55:18|0.00018966
02:55:18|0.0001898
02:55:19|0.00018976
02:55:20|0.00018988
02:55:22|0.0001897
02:55:22|0.00018983
02:55:23|0.0001896
02:55:24|0.00018959
02:55:25|0.00018941
02:55:26|0.00018941
02:55:27|0.0001893
02:55:28|0.00018913
02:55:29|0.00018892
02:55:31|0.00018874
02:55:31|0.00018868
02:55:33|0.0001886
02:55:33|0.00018896
02:55:35|0.00018896
02:55:35|0.00018914
02:55:36|0.00018918
02:55:37|0.00018916
02:55:38|0.00018928
02:55:39|0.00018932
02:55:41|0.00018955
02:55:42|0.00018969
02:55:43|0.00018987
02:55:44|0.00019004
02:55:45|0.00018977
02:55:45|0.00018968
02:55:47|0.00018949
02:55:47|0.00018947
02:55:50|0.00018957
02:55:50|0.00018965
02:55:52|0.0001898
02:55:52|0.00018977
02:55:54|0.00018983
02:55:56|0.00019063
02:55:56|0.00019065
02:55:57|0.00019029
02:55:58|0.00019051
02:56:00|0.00019085
02:56:00|0.00019121
02:56:02|0.00019104
02:56:04|0.00019102
02:56:04|0.00019135
02:56:05|0.00019143
02:56:07|0.00019186
02:56:08|0.00019186
02:56:09|0.00019196
02:56:10|0.00019193
02:56:11|0.00019191
02:56:12|0.00019187
02:56:14|0.00019189
02:56:14|0.00019168
02:56:15|0.00019167
02:56:16|0.00019157
02:56:17|0.00019132
02:56:18|0.00019121
02:56:20|0.00019113
02:56:20|0.00019067
02:56:21|0.00019074
02:56:22|0.00019067
02:56:23|0.0001904
02:56:25|0.00019027
02:56:25|0.00019049
02:56:26|0.0001903
02:56:27|0.00019037
02:56:28|0.00019009
02:56:29|0.00019012
02:56:31|0.00019016
02:56:31|0.00019011
02:56:32|0.00019013
02:56:33|0.00019044
02:56:34|0.00019047
02:56:35|0.00019033
02:56:36|0.00019041
02:56:37|0.00019023
02:56:38|0.0001905
02:56:39|0.00019028
02:56:41|0.00019028
02:56:41|0.00019001
02:56:42|0.0001898
02:56:43|0.00019012
02:56:45|0.00018994
02:56:46|0.00019014
02:56:47|0.00019019
02:56:47|0.0001901
02:56:49|0.00018994
02:56:50|0.00019011
02:56:51|0.0001902
02:56:53|0.00019007
02:56:53|0.00019008
02:56:54|0.00019007
02:56:56|0.00019002
02:56:57|0.00018998
02:56:57|0.00018998
02:56:59|0.00018992
02:57:00|0.00018981
02:57:01|0.00018976
02:57:02|0.0001896
02:57:03|0.00018962
02:57:04|0.00018972
02:57:05|0.00018976
02:57:06|0.00018967
02:57:08|0.00018956
02:57:09|0.00018967
02:57:10|0.0001898
02:57:11|0.00018994
02:57:13|0.00018994
02:57:14|0.00018982
02:57:14|0.00018982
02:57:17|0.00018996
02:57:17|0.00018993
02:57:18|0.00019016
02:57:19|0.00019041
02:57:20|0.00019051
02:57:21|0.00019024
02:57:22|0.00019041
02:57:23|0.00019023
02:57:24|0.00019033
02:57:25|0.00019013
02:57:26|0.00019003
02:57:27|0.00018995
02:57:28|0.00018987
02:57:29|0.00018968
02:57:30|0.00018972
02:57:31|0.00018974
02:57:32|0.00018978
02:57:33|0.00018977
02:57:35|0.00018957
02:57:35|0.00018953
02:57:36|0.00018946
02:57:37|0.00018945
02:57:38|0.00018949
02:57:40|0.00018944
02:57:41|0.00018934
02:57:41|0.00018947
02:57:42|0.00018936
02:57:43|0.00018936
02:57:44|0.00018936
02:57:45|0.00018967
02:57:47|0.00018971
02:57:47|0.00018967
02:57:48|0.00018973
02:57:49|0.00018974
02:57:51|0.0001898
02:57:52|0.00018983
02:57:53|0.00018983
02:57:55|0.0001899
02:57:57|0.00018983
02:57:58|0.00018975
02:57:59|0.00018968
02:58:00|0.00018964
02:58:01|0.00018978
02:58:03|0.00018968
02:58:04|0.00018959
02:58:04|0.00018947
02:58:06|0.00018942
02:58:06|0.00018942
02:58:09|0.0001891
02:58:09|0.00018922
02:58:10|0.00018924
02:58:11|0.00018937
02:58:12|0.00018936
02:58:14|0.00018942
02:58:14|0.00018958
02:58:15|0.00018962
02:58:16|0.00018967
02:58:17|0.00018969
02:58:18|0.00018964
02:58:19|0.00018974
02:58:20|0.00018972
02:58:21|0.00018972
02:58:22|0.00018974
02:58:23|0.00018974
02:58:24|0.00018974
02:58:25|0.00018974
02:58:26|0.00018986
02:58:27|0.0001898
02:58:28|0.00019005
02:58:29|0.0001903
02:58:30|0.00019016
02:58:31|0.00019016
02:58:32|0.00019015
02:58:33|0.00019002
02:58:35|0.00018985
02:58:36|0.00018964
02:58:36|0.0001896
02:58:38|0.00018962
02:58:38|0.00018977
02:58:40|0.00018984
02:58:41|0.00018984
02:58:41|0.00019
02:58:43|0.00019
02:58:44|0.00018994
02:58:45|0.0001902
02:58:46|0.00019007
02:58:47|0.00019012
02:58:48|0.00019007
02:58:49|0.00019015
02:58:50|0.00019015
02:58:51|0.00019005
02:58:52|0.0001899
02:58:54|0.00018977
02:58:55|0.00018971
02:58:57|0.00018944
02:58:57|0.00018926
02:58:58|0.0001893
02:58:59|0.00018947
02:59:01|0.00018983
02:59:02|0.00018996
02:59:04|0.00018987
02:59:04|0.00018946
02:59:05|0.00018946
02:59:06|0.00018961
02:59:07|0.00018961
02:59:08|0.00018967
02:59:09|0.00018967
02:59:10|0.00018973
02:59:11|0.00018961
02:59:13|0.00018941
02:59:14|0.00018953
02:59:14|0.00018949
02:59:17|0.00018955
02:59:18|0.00018955
02:59:18|0.00018946
02:59:20|0.00018954
02:59:21|0.00018946
02:59:21|0.0001891
02:59:22|0.00018919
02:59:23|0.0001891
02:59:24|0.00018923
02:59:26|0.0001893
02:59:27|0.00018918
02:59:27|0.00018921
02:59:28|0.00018914
02:59:29|0.000189
02:59:30|0.00018901
02:59:31|0.00018879
02:59:32|0.00018865
02:59:33|0.00018867
02:59:35|0.00018842
02:59:35|0.00018878
02:59:37|0.00018871
02:59:37|0.00018866
02:59:39|0.00018879
02:59:40|0.00018893
02:59:40|0.00018876
02:59:42|0.00018876
02:59:42|0.0001886
02:59:43|0.00018843
02:59:44|0.00018849
02:59:46|0.00018849
02:59:46|0.00018866
02:59:47|0.00018891
02:59:48|0.00018872
02:59:49|0.00018881
02:59:50|0.00018931
02:59:51|0.00018906
02:59:52|0.00018892
02:59:54|0.00018895
02:59:56|0.00018895
02:59:57|0.0001887
02:59:57|0.00018872
02:59:58|0.00018889
03:00:00|0.00018889
03:00:01|0.00018883
03:00:02|0.00018898
03:00:03|0.0001888
03:00:04|0.00018836
03:00:06|0.00018852
03:00:06|0.00018827
03:00:07|0.00018822
03:00:08|0.00018777
03:00:09|0.00018792
03:00:10|0.00018777
03:00:11|0.00018775
03:00:12|0.00018743
03:00:13|0.00018716
03:00:14|0.00018719
03:00:15|0.00018724
03:00:17|0.00018728
03:00:17|0.00018723
03:00:18|0.00018726
03:00:19|0.00018732
03:00:20|0.00018751
03:00:21|0.00018767
03:00:22|0.0001879
03:00:23|0.00018765
03:00:24|0.00018749
03:00:25|0.0001876
03:00:26|0.00018747
03:00:28|0.00018765
03:00:28|0.00018773
03:00:29|0.00018786
03:00:30|0.00018782
03:00:31|0.00018792
03:00:32|0.00018826
03:00:34|0.00018836
03:00:34|0.00018824
03:00:35|0.00018831
03:00:36|0.00018847
03:00:37|0.00018859
03:00:38|0.00018872
03:00:39|0.00018832
03:00:40|0.00018845
03:00:41|0.00018832
03:00:42|0.0001882
03:00:43|0.00018848
03:00:44|0.00018824
03:00:45|0.00018824
03:00:46|0.00018824
03:00:47|0.00018824
03:00:48|0.00018826
03:00:49|0.00018835
03:00:50|0.00018856
03:00:51|0.0001885
03:00:52|0.00018827
03:00:53|0.00018834
03:00:55|0.00018817
03:00:56|0.00018828
03:00:57|0.00018836
03:00:59|0.00018843
03:01:00|0.00018835
03:01:01|0.00018828
03:01:02|0.00018833
03:01:03|0.00018832
03:01:04|0.00018845
03:01:05|0.00018838
03:01:07|0.00018847
03:01:08|0.00018858
03:01:09|0.00018861
03:01:10|0.00018859
03:01:11|0.00018839
03:01:12|0.00018839
03:01:13|0.00018798
03:01:15|0.00018798
03:01:16|0.00018819
03:01:17|0.0001883
03:01:18|0.00018814
03:01:19|0.00018814
03:01:20|0.00018812
03:01:21|0.0001879
03:01:22|0.00018776
03:01:23|0.00018767
03:01:24|0.00018775
03:01:25|0.00018761
03:01:26|0.00018781
03:01:27|0.00018792
03:01:29|0.00018801
03:01:29|0.00018804
03:01:30|0.0001879
03:01:31|0.00018761
03:01:32|0.00018761
03:01:34|0.00018781
03:01:35|0.0001877
03:01:36|0.00018751
03:01:37|0.00018731
03:01:38|0.00018726
03:01:39|0.00018744
03:01:40|0.00018746
03:01:41|0.00018746
03:01:42|0.00018737
03:01:43|0.00018738
03:01:44|0.00018744
03:01:45|0.00018757
03:01:46|0.00018772
03:01:47|0.00018788
03:01:48|0.00018772
03:01:49|0.00018766
03:01:51|0.00018766
03:01:52|0.00018755
03:01:53|0.00018755
03:01:54|0.00018748
03:01:54|0.00018716
03:01:56|0.00018716
03:01:57|0.00018735
03:01:59|0.00018723
03:02:00|0.00018749
03:02:01|0.00018749
03:02:02|0.00018735
03:02:02|0.00018732
03:02:04|0.00018734
03:02:05|0.00018733
03:02:06|0.00018733
03:02:07|0.00018731
03:02:08|0.00018731
03:02:09|0.00018706
03:02:10|0.00018716
03:02:11|0.00018673
03:02:12|0.00018667
03:02:13|0.00018662
03:02:14|0.00018645
03:02:15|0.00018649
03:02:16|0.00018649
03:02:17|0.00018626
03:02:18|0.00018649
03:02:19|0.00018642
03:02:21|0.00018647
03:02:21|0.00018655
03:02:22|0.00018672
03:02:24|0.00018672
03:02:25|0.00018681
03:02:26|0.00018705
03:02:27|0.00018706
03:02:28|0.00018716
03:02:29|0.00018704
03:02:30|0.00018697
03:02:31|0.00018706
03:02:32|0.00018721
03:02:33|0.0001871
03:02:34|0.00018723
03:02:35|0.00018722
03:02:36|0.00018718
03:02:37|0.00018713
03:02:38|0.00018713
03:02:39|0.00018722
03:02:40|0.00018721
03:02:41|0.00018721
03:02:42|0.00018721
03:02:43|0.00018722
03:02:44|0.00018726
03:02:45|0.00018719
03:02:46|0.00018711
03:02:47|0.00018736
03:02:48|0.00018723
03:02:49|0.00018723
03:02:50|0.00018714
03:02:51|0.00018714
03:02:52|0.00018714
03:02:53|0.00018686
03:02:54|0.0001868
03:02:55|0.00018691
03:02:57|0.00018699
03:02:58|0.00018699
03:02:59|0.00018716
03:03:00|0.00018711
03:03:01|0.00018715
03:03:02|0.00018715
03:03:03|0.00018749
03:03:04|0.00018747
03:03:06|0.00018745
03:03:07|0.00018725
03:03:08|0.00018748
03:03:08|0.00018711
03:03:10|0.00018711
03:03:10|0.00018718
03:03:13|0.00018717
03:03:13|0.00018717
03:03:14|0.00018717
03:03:15|0.00018707
03:03:16|0.00018707
03:03:17|0.00018699
03:03:18|0.000187
03:03:19|0.00018703
03:03:20|0.00018703
03:03:21|0.00018699
03:03:22|0.00018699
03:03:23|0.000187
03:03:24|0.00018715
03:03:25|0.00018706
03:03:26|0.00018706
03:03:27|0.00018706
03:03:28|0.00018704
03:03:30|0.00018704
03:03:31|0.00018702
03:03:32|0.00018702
03:03:33|0.00018687
03:03:34|0.00018685
03:03:35|0.00018685
03:03:36|0.00018679
03:03:37|0.0001867
03:03:38|0.00018675
03:03:39|0.00018691
03:03:41|0.00018691
03:03:41|0.00018673
03:03:42|0.00018673
03:03:43|0.0001868
03:03:44|0.0001868
03:03:46|0.00018667
03:03:46|0.00018652
03:03:47|0.00018658
03:03:48|0.0001866
03:03:49|0.0001865
03:03:50|0.00018647
03:03:51|0.00018647
03:03:52|0.00018653
03:03:53|0.00018659
03:03:54|0.00018641
03:03:55|0.00018642
03:03:57|0.00018643
03:03:58|0.00018675
03:04:00|0.0001871
03:04:01|0.00018715
03:04:02|0.00018711
03:04:04|0.00018711
03:04:04|0.00018721
03:04:06|0.00018718
03:04:08|0.00018728
03:04:09|0.00018697
03:04:10|0.0001871
03:04:12|0.00018705
03:04:13|0.00018705
03:04:13|0.00018716
03:04:14|0.00018716
03:04:15|0.000187
03:04:16|0.00018695
03:04:17|0.00018687
03:04:18|0.00018685
03:04:19|0.00018678
03:04:20|0.00018693
03:04:21|0.00018697
03:04:23|0.00018697
03:04:24|0.00018689
03:04:25|0.00018685
03:04:27|0.00018694
03:04:27|0.00018694
03:04:28|0.00018696
03:04:30|0.00018701
03:04:31|0.00018701
03:04:31|0.00018694
03:04:33|0.00018693
03:04:33|0.00018687
03:04:35|0.00018672
03:04:36|0.00018693
03:04:36|0.00018699
03:04:37|0.00018699
03:04:38|0.00018699
03:04:40|0.00018871
03:04:41|0.00018855
03:04:41|0.00018851
03:04:42|0.00018842
03:04:44|0.00018864
03:04:45|0.00018903
03:04:45|0.00018928
03:04:46|0.00018931
03:04:47|0.00018866
03:04:48|0.00018875
03:04:49|0.0001886
03:04:50|0.00018832
03:04:51|0.00018862
03:04:52|0.00018866
03:04:53|0.00018883
03:04:54|0.000189
03:04:55|0.00018854
03:04:56|0.00018852
03:04:58|0.00018836
03:04:59|0.00018836
03:05:00|0.00018824
03:05:03|0.00018835
03:05:03|0.00018863
03:05:04|0.00018863
03:05:05|0.00018862
03:05:06|0.00018837
03:05:07|0.00018841
03:05:08|0.00018827
03:05:09|0.00018844
03:05:11|0.0001882
03:05:12|0.00018832
03:05:13|0.00018832
03:05:15|0.00018829
03:05:15|0.00018802
03:05:16|0.00018794
03:05:17|0.00018787
03:05:18|0.00018823
03:05:19|0.00018823
03:05:20|0.00018823
03:05:21|0.00018833
03:05:22|0.0001885
03:05:23|0.00018825
03:05:25|0.00018834
03:05:26|0.00018835
03:05:27|0.00018814
03:05:28|0.00018831
03:05:29|0.00018816
03:05:30|0.00018816
03:05:31|0.00018807
03:05:33|0.00018791
03:05:33|0.00018791
03:05:34|0.00018805
03:05:36|0.00018809
03:05:37|0.00018805
03:05:38|0.00018805
03:05:38|0.00018791
03:05:39|0.00018805
03:05:41|0.00018805
03:05:42|0.00018805
03:05:42|0.000188
03:05:43|0.000188
03:05:45|0.000188
03:05:46|0.000188
03:05:47|0.00018791
03:05:47|0.00018812
03:05:49|0.00018802
03:05:49|0.00018795
03:05:52|0.00018799
03:05:52|0.00018796
03:05:54|0.00018807
03:05:55|0.00018791
03:05:56|0.00018791
03:05:57|0.00018791
03:05:58|0.00018791
03:06:00|0.00018792
03:06:01|0.00018794
03:06:01|0.00018794
03:06:03|0.00018799
03:06:04|0.00018803
03:06:06|0.00018803
03:06:06|0.00018798
03:06:07|0.00018798
03:06:08|0.00018791
03:06:09|0.00018792
03:06:11|0.00018794
03:06:12|0.00018794
03:06:14|0.00018794
03:06:15|0.00018791
03:06:16|0.00018792
03:06:18|0.00018791
03:06:18|0.00018791
03:06:19|0.00018795
03:06:20|0.00018791
03:06:21|0.00018791
03:06:22|0.00018791
03:06:23|0.00018791
03:06:25|0.00018791
03:06:25|0.00018791
03:06:27|0.00018791
03:06:27|0.00018791
03:06:29|0.00018755
03:06:30|0.00018738
03:06:30|0.00018736
03:06:31|0.00018731
03:06:33|0.00018731
03:06:33|0.00018736
03:06:34|0.00018731
03:06:35|0.00018754
03:06:36|0.00018769
03:06:37|0.00018772
03:06:38|0.00018772
03:06:39|0.00018775
03:06:40|0.00018779
03:06:41|0.00018769
03:06:42|0.00018789
03:06:43|0.00018791
03:06:45|0.00018786
03:06:46|0.00018786
03:06:46|0.00018786
03:06:47|0.00018781
03:06:48|0.00018785
03:06:49|0.00018793
03:06:50|0.00018795
03:06:51|0.00018801
03:06:52|0.00018801
03:06:54|0.0001879
03:06:55|0.0001879
03:06:56|0.00018787
03:06:57|0.0001879
03:06:58|0.00018789
03:06:59|0.00018793
03:07:01|0.00018812
03:07:02|0.00018804
03:07:03|0.00018804
03:07:04|0.00018848
03:07:05|0.00018839
03:07:07|0.00018834
03:07:08|0.00018824
03:07:09|0.00018825
03:07:10|0.00018805
03:07:10|0.00018805
03:07:12|0.00018806
03:07:13|0.00018801
03:07:14|0.00018802
03:07:15|0.00018802
03:07:16|0.00018802
03:07:17|0.0001879
03:07:18|0.00018808
03:07:20|0.00018808
03:07:21|0.00018781
03:07:22|0.00018781
03:07:23|0.00018781
03:07:24|0.00018781
03:07:25|0.00018786
03:07:26|0.00018823
03:07:27|0.00018809
03:07:28|0.00018802
03:07:29|0.00018798
03:07:30|0.00018798
03:07:32|0.00018792
03:07:33|0.00018812
03:07:34|0.00018812
03:07:35|0.00018802
03:07:36|0.00018802
03:07:38|0.0001879
03:07:39|0.0001879
03:07:40|0.00018794
03:07:41|0.00018794
03:07:42|0.00018791
03:07:43|0.00018788
03:07:44|0.00018788
03:07:45|0.00018794
03:07:46|0.00018793
03:07:48|0.00018794
03:07:48|0.00018791
03:07:49|0.00018803
03:07:50|0.00018801
03:07:51|0.00018812
03:07:52|0.0001882
03:07:53|0.0001882
03:07:54|0.0001882
03:07:55|0.0001882
03:07:56|0.00018812
03:07:57|0.00018806
03:07:58|0.00018813
03:07:59|0.00018813
03:08:02|0.00018841
03:08:03|0.00018823
03:08:05|0.00018857
03:08:06|0.0001885
03:08:07|0.0001885
03:08:08|0.00018879
03:08:09|0.00018844
03:08:10|0.00018861
03:08:11|0.00018856
03:08:12|0.00018856
03:08:13|0.00018871
03:08:14|0.00018871
03:08:15|0.00018859
03:08:17|0.00018857
03:08:18|0.00018872
03:08:19|0.00018847
03:08:20|0.00018872
03:08:22|0.00018867
03:08:23|0.0001887
03:08:23|0.0001887
03:08:25|0.00018871
03:08:25|0.00018872
03:08:27|0.00018872
03:08:28|0.00018864
03:08:29|0.00018865
03:08:30|0.0001889
03:08:31|0.0001889
03:08:32|0.00018875
03:08:33|0.00018858
03:08:34|0.00018872
03:08:35|0.00018856
03:08:36|0.0001885
03:08:37|0.0001885
03:08:38|0.0001885
03:08:39|0.0001883
03:08:40|0.0001883
03:08:41|0.00018844
03:08:42|0.00018827
03:08:43|0.00018822
03:08:44|0.00018822
03:08:45|0.00018809
03:08:47|0.00018816
03:08:47|0.000188
03:08:48|0.00018798
03:08:49|0.0001881
03:08:50|0.00018818
03:08:52|0.00018813
03:08:52|0.00018823
03:08:53|0.00018823
03:08:54|0.00018827
03:08:56|0.00018819
03:08:57|0.00018819
03:08:57|0.0001883
03:08:58|0.00018854
03:09:00|0.00018842
03:09:01|0.00018824
03:09:03|0.00018822
03:09:04|0.00018822
03:09:05|0.00018822
03:09:07|0.00018816
03:09:08|0.00018816
03:09:09|0.00018811
03:09:10|0.00018801
03:09:11|0.00018801
03:09:12|0.000188
03:09:14|0.00018798
03:09:16|0.00018813
03:09:16|0.00018813
03:09:17|0.00018785
03:09:18|0.00018782
03:09:19|0.00018795
03:09:20|0.00018789
03:09:21|0.0001879
03:09:22|0.0001879
03:09:23|0.00018778
03:09:24|0.00018789
03:09:25|0.00018789
03:09:26|0.00018779
03:09:27|0.00018785
03:09:28|0.0001879
03:09:29|0.0001879
03:09:30|0.0001879
03:09:31|0.0001879
03:09:32|0.00018812
03:09:33|0.00018812
03:09:34|0.0001881
03:09:35|0.00018805
03:09:36|0.00018813
03:09:37|0.00018797
03:09:39|0.00018798
03:09:40|0.00018795
03:09:41|0.00018804
03:09:42|0.00018789
03:09:43|0.00018789
03:09:44|0.00018795
03:09:45|0.00018807
03:09:46|0.00018809
03:09:47|0.00018811
03:09:48|0.00018823
03:09:49|0.00018823
03:09:49|0.00018823
03:09:51|0.0001882
03:09:51|0.0001882
03:09:53|0.00018821
03:09:53|0.0001884
03:09:55|0.0001881
03:09:56|0.0001881
03:09:57|0.00018818
03:09:58|0.00018818
03:09:58|0.00018818
03:09:59|0.00018818
03:10:00|0.00018818
03:10:02|0.00018829
03:10:04|0.00018829
03:10:04|0.0001883
03:10:06|0.00018854
03:10:08|0.00018865
03:10:08|0.00018865
03:10:10|0.00018868
03:10:10|0.00018875
03:10:11|0.00018882
03:10:12|0.00018882
03:10:13|0.00018878
03:10:16|0.00018878
03:10:16|0.00018884
03:10:17|0.0001887
03:10:18|0.0001887
03:10:19|0.00018875
03:10:20|0.00018875
03:10:21|0.00018876
03:10:23|0.00018876
03:10:24|0.00018876
03:10:25|0.0001887
03:10:26|0.00018854
03:10:27|0.00018864
03:10:28|0.0001886
03:10:29|0.0001886
03:10:31|0.0001886
03:10:32|0.00018872
03:10:32|0.00018873
03:10:34|0.00018842
03:10:34|0.00018864
03:10:35|0.00018875
03:10:37|0.00018856
03:10:37|0.00018815
03:10:39|0.00018824
03:10:39|0.00018828
03:10:40|0.00018848
03:10:42|0.00018845
03:10:42|0.00018845
03:10:44|0.00018844
03:10:45|0.0001885
03:10:45|0.0001885
03:10:47|0.00018854
03:10:47|0.00018858
03:10:48|0.00018858
03:10:50|0.00018848
03:10:51|0.00018849
03:10:52|0.00018849
03:10:52|0.00018853
03:10:53|0.00018849
03:10:55|0.00018872
03:10:55|0.00018872
03:10:57|0.00018877
03:10:57|0.00018902
03:10:59|0.00018908
03:10:59|0.00018886
03:11:00|0.00018906
03:11:01|0.00018933
03:11:03|0.00018945
03:11:04|0.00018948
03:11:06|0.00018945
03:11:06|0.00018938
03:11:09|0.00018949
03:11:10|0.00018965
03:11:11|0.00018941
03:11:12|0.0001894
03:11:12|0.00018947
03:11:14|0.00018956
03:11:16|0.00018952
03:11:16|0.00018952
03:11:17|0.00018964
03:11:18|0.00018965
03:11:20|0.00018978
03:11:21|0.00018992
03:11:23|0.00018974
03:11:23|0.00018992
03:11:24|0.00018993
03:11:26|0.00018964
03:11:27|0.00018941
03:11:28|0.00018954
03:11:29|0.00018947
03:11:30|0.00018924
03:11:32|0.00018969
03:11:33|0.00018969
03:11:34|0.0001899
03:11:35|0.00018996
03:11:35|0.00018997
03:11:36|0.00019014
03:11:38|0.0001901
03:11:38|0.00018996
03:11:40|0.00019002
03:11:41|0.00019001
03:11:42|0.00019006
03:11:43|0.00019
03:11:44|0.00019
03:11:44|0.00019005
03:11:46|0.00019005
03:11:47|0.00019005
03:11:48|0.00019007
03:11:49|0.0001901
03:11:50|0.00019005
03:11:51|0.00019004
03:11:52|0.00019002
03:11:53|0.00019002
03:11:54|0.00019005
03:11:55|0.00019
03:11:56|0.00018982
03:11:57|0.00018989
03:11:58|0.00018941
03:11:59|0.00018925
03:12:00|0.0001893
03:12:01|0.00018941
03:12:02|0.00018941
03:12:03|0.00018939
03:12:04|0.00018939
03:12:06|0.00018939
03:12:07|0.00018967
03:12:08|0.00018956
03:12:10|0.00018958
03:12:10|0.00018972
03:12:11|0.00018978
03:12:12|0.00018984
03:12:13|0.00018984
03:12:16|0.00018982
03:12:17|0.00018966
03:12:18|0.0001896
03:12:19|0.00018997
03:12:20|0.00018976
03:12:21|0.00018973
03:12:22|0.00018983
03:12:23|0.00018983
03:12:24|0.00018983
03:12:25|0.00018983
03:12:26|0.00018983
03:12:27|0.00018983
03:12:28|0.00018983
03:12:29|0.00018994
03:12:30|0.00018998
03:12:31|0.00018998
03:12:32|0.00018998
03:12:33|0.00018998
03:12:34|0.00019
03:12:35|0.00019
03:12:36|0.00019004
03:12:37|0.00019004
03:12:38|0.00019005
03:12:39|0.00018987
03:12:40|0.00019004
03:12:41|0.00019004
03:12:42|0.00019004
03:12:43|0.00019004
03:12:44|0.00019011
03:12:45|0.00019005
03:12:46|0.00019005
03:12:47|0.00019012
03:12:48|0.00019012
03:12:49|0.00019048
03:12:50|0.00019034
03:12:51|0.00019033
03:12:52|0.00019033
03:12:53|0.00019035
03:12:54|0.00019048
03:12:55|0.00019024
03:12:56|0.0001901
03:12:57|0.00018993
03:12:58|0.00018983
03:12:59|0.0001898
03:13:00|0.00018985
03:13:01|0.00018985
03:13:02|0.00018992
03:13:03|0.00018988
03:13:04|0.00018988
03:13:05|0.00018988
03:13:06|0.0001898
03:13:07|0.00018957
03:13:09|0.00018965
03:13:11|0.00018953
03:13:12|0.00018951
03:13:14|0.00018959
03:13:14|0.00018959
03:13:15|0.0001896
03:13:17|0.0001897
03:13:18|0.00018971
03:13:20|0.00018964
03:13:21|0.00018988
03:13:21|0.00018993
03:13:23|0.00018965
03:13:24|0.00018965
03:13:25|0.00018973
03:13:26|0.00018959
03:13:27|0.00018953
03:13:28|0.00018953
03:13:29|0.00018953
03:13:30|0.00018953
03:13:32|0.00018964
03:13:33|0.00018964
03:13:34|0.00018964
03:13:34|0.00018974
03:13:36|0.00018958
03:13:37|0.00018959
03:13:38|0.00018972
03:13:39|0.00018969
03:13:41|0.0001897
03:13:41|0.00018972
03:13:43|0.00018972
03:13:43|0.00018972
03:13:45|0.00018976
03:13:45|0.00018976
03:13:46|0.00018965
03:13:48|0.00018965
03:13:49|0.00018951
03:13:50|0.00018965
03:13:50|0.00018979
03:13:51|0.00018987
03:13:53|0.00018992
03:13:54|0.00018995
03:13:54|0.00019015
03:13:56|0.00019005
03:13:56|0.00018998
03:13:57|0.00018997
03:13:59|0.00018985
03:14:00|0.00018982
03:14:01|0.00018984
03:14:01|0.0001899
03:14:02|0.00018991
03:14:05|0.00018991
03:14:05|0.00018981
03:14:07|0.0001899
03:14:09|0.00018986
03:14:10|0.00018983
03:14:11|0.00018983
03:14:13|0.00018979
03:14:13|0.00018977
03:14:15|0.00018977
03:14:16|0.00018977
03:14:16|0.00018977
03:14:17|0.00018961
03:14:18|0.00018961
03:14:20|0.00018961
03:14:21|0.00018961
03:14:22|0.00018965
03:14:23|0.00018967
03:14:23|0.00018968
03:14:25|0.00018968
03:14:25|0.00018964
03:14:27|0.00018964
03:14:27|0.00018965
03:14:28|0.00018961
03:14:30|0.00018961
03:14:31|0.00018962
03:14:31|0.0001897
03:14:32|0.0001897
03:14:33|0.00018962
03:14:35|0.00018962
03:14:36|0.00018961
03:14:37|0.00018961
03:14:38|0.0001897
03:14:39|0.0001897
03:14:39|0.00018964
03:14:41|0.00018961
03:14:42|0.00018952
03:14:43|0.00018951
03:14:43|0.0001895
03:14:45|0.00018939
03:14:45|0.00018929
03:14:47|0.00018928
03:14:47|0.00018933
03:14:49|0.00018935
03:14:49|0.00018939
03:14:51|0.00018956
03:14:51|0.0001892
03:14:53|0.0001892
03:14:54|0.0001892
03:14:55|0.0001892
03:14:55|0.00018912
03:14:57|0.00018918
03:14:57|0.00018926
03:14:58|0.00018908
03:15:00|0.00018901
03:15:00|0.00018887
03:15:02|0.00018902
03:15:02|0.00018909
03:15:03|0.00018906
03:15:05|0.00018904
03:15:07|0.00018877
03:15:08|0.00018875
03:15:09|0.00018871
03:15:10|0.00018881
03:15:11|0.00018865
03:15:13|0.00018876
03:15:13|0.00018877
03:15:14|0.00018896
03:15:15|0.00018884
03:15:16|0.00018869
03:15:17|0.00018872
03:15:18|0.000189
03:15:19|0.00018908
03:15:20|0.00018917
03:15:21|0.00018939
03:15:22|0.00018939
03:15:23|0.00018968
03:15:24|0.00018965
03:15:25|0.00018968
03:15:26|0.00018976
03:15:28|0.00018978
03:15:29|0.00018979
03:15:29|0.00018988
03:15:31|0.0001899
03:15:32|0.00018987
03:15:33|0.00018994
03:15:34|0.00019008
03:15:35|0.00019008
03:15:36|0.00019018
03:15:37|0.00019017
03:15:38|0.00018999
03:15:39|0.00019017
03:15:40|0.00019017
03:15:41|0.00019009
03:15:42|0.00019013
03:15:43|0.00018999
03:15:44|0.00018999
03:15:45|0.00019003
03:15:46|0.00019003
03:15:47|0.00019003
03:15:48|0.00019003
03:15:49|0.00018995
03:15:50|0.00019009
03:15:51|0.00019011
03:15:52|0.00019011
03:15:53|0.00019017
03:15:54|0.00019036
03:15:55|0.00019025
03:15:56|0.00019024
03:15:57|0.00019024
03:15:58|0.00019039
03:15:59|0.00019032
03:16:00|0.00019031
03:16:01|0.00019027
03:16:02|0.0001904
03:16:03|0.00019036
03:16:05|0.00019036
03:16:05|0.00019036
03:16:06|0.00019039
03:16:07|0.00019024
03:16:08|0.00019032
03:16:10|0.00019024
03:16:12|0.00019032
03:16:13|0.00019025
03:16:14|0.00019033
03:16:15|0.00019024
03:16:17|0.00019012
03:16:18|0.0001901
03:16:19|0.00019004
03:16:20|0.00019004
03:16:21|0.00018996
03:16:22|0.00018983
03:16:23|0.00018993
03:16:24|0.00018993
03:16:25|0.00018993
03:16:26|0.00018984
03:16:27|0.00018984
03:16:28|0.00019001
03:16:29|0.00019007
03:16:30|0.00019014
03:16:31|0.00019016
03:16:32|0.00019018
03:16:33|0.00019019
03:16:34|0.00019017
03:16:36|0.00019019
03:16:36|0.00019011
03:16:37|0.00018999
03:16:38|0.00019004
03:16:40|0.00019014
03:16:41|0.00019014
03:16:41|0.00019014
03:16:42|0.0001902
03:16:44|0.0001903
03:16:45|0.00019013
03:16:46|0.00019013
03:16:47|0.00019029
03:16:48|0.00019029
03:16:50|0.00019029
03:16:50|0.00019019
03:16:51|0.00019021
03:16:52|0.00019015
03:16:53|0.00019015
03:16:54|0.00019015
03:16:55|0.0001903
03:16:56|0.00019026
03:16:58|0.00019026
03:16:58|0.0001903
03:16:59|0.00019025
03:17:01|0.00019026
03:17:01|0.00019023
03:17:03|0.00019023
03:17:04|0.00019024
03:17:06|0.00019022
03:17:06|0.00019024
03:17:07|0.00019024
03:17:09|0.00019026
03:17:10|0.00019025
03:17:12|0.00019022
03:17:13|0.00019026
03:17:14|0.00019026
03:17:15|0.00019026
03:17:16|0.00019022
03:17:17|0.00019025
03:17:18|0.00019022
03:17:20|0.00019022
03:17:20|0.00019021
03:17:21|0.00019021
03:17:22|0.00019019
03:17:23|0.00019022
03:17:24|0.00019022
03:17:25|0.0001902
03:17:26|0.00019015
03:17:27|0.00019015
03:17:28|0.00019015
03:17:29|0.00019029
03:17:31|0.00019023
03:17:32|0.00019018
03:17:33|0.00019018
03:17:35|0.00019018
03:17:35|0.00019018
03:17:36|0.00019004
03:17:37|0.00018984
03:17:38|0.00018988
03:17:39|0.00018991
03:17:40|0.00018993
03:17:41|0.00018986
03:17:42|0.00018986
03:17:43|0.0001899
03:17:44|0.00018988
03:17:45|0.00018989
03:17:46|0.00018989
03:17:47|0.00018989
03:17:48|0.00018993
03:17:49|0.00019002
03:17:50|0.00019004
03:17:51|0.00018998
03:17:52|0.00018995
03:17:53|0.00018995
03:17:55|0.00018987
03:17:55|0.00018987
03:17:57|0.00018974
03:17:58|0.00018987
03:17:59|0.00018997
03:18:00|0.00018997
03:18:01|0.00018999
03:18:02|0.00018997
03:18:03|0.00018994
03:18:04|0.00018983
03:18:05|0.00018985
03:18:06|0.0001898
03:18:07|0.00018978
03:18:08|0.00018979
03:18:09|0.00018979
03:18:10|0.00018972
03:18:12|0.00018968
03:18:13|0.00018968
03:18:15|0.00018947
03:18:16|0.00018932
03:18:16|0.00018932
03:18:18|0.00018924
03:18:19|0.00018935
03:18:20|0.00018936
03:18:21|0.00018933
03:18:23|0.00018926
03:18:24|0.00018901
03:18:25|0.00018905
03:18:26|0.00018897
03:18:27|0.00018895
03:18:29|0.00018898
03:18:30|0.00018914
03:18:30|0.00018903
03:18:31|0.00018888
03:18:32|0.00018899
03:18:33|0.00018895
03:18:35|0.00018882
03:18:35|0.000189
03:18:36|0.00018874
03:18:37|0.00018872
03:18:38|0.00018872
03:18:40|0.00018871
03:18:41|0.00018859
03:18:42|0.00018869
03:18:42|0.00018874
03:18:44|0.00018852
03:18:44|0.00018852
03:18:46|0.00018842
03:18:47|0.0001885
03:18:47|0.00018854
03:18:48|0.00018855
03:18:50|0.00018861
03:18:51|0.00018864
03:18:51|0.00018835
03:18:53|0.0001886
03:18:54|0.0001886
03:18:55|0.00018855
03:18:55|0.00018859
03:18:57|0.00018864
03:18:58|0.00018866
03:18:59|0.00018866
03:19:00|0.00018887
03:19:01|0.000189
03:19:02|0.00018895
03:19:03|0.00018884
03:19:04|0.00018891
03:19:06|0.00018879
03:19:08|0.0001888
03:19:08|0.00018881
03:19:10|0.00018877
03:19:11|0.0001888
03:19:12|0.00018862
03:19:14|0.00018874
03:19:15|0.00018867
03:19:16|0.00018867
03:19:18|0.00018872
03:19:19|0.0001887
03:19:20|0.00018843
03:19:21|0.00018843
03:19:22|0.00018852
03:19:22|0.0001885
03:19:24|0.0001885
03:19:25|0.0001885
03:19:26|0.00018849
03:19:27|0.00018847
03:19:28|0.00018845
03:19:29|0.0001886
03:19:30|0.00018859
03:19:30|0.00018859
03:19:32|0.00018853
03:19:33|0.00018861
03:19:34|0.00018871
03:19:34|0.00018863
03:19:35|0.00018862
03:19:36|0.00018861
03:19:38|0.0001886
03:19:38|0.00018878
03:19:40|0.00018878
03:19:41|0.00018879
03:19:42|0.00018879
03:19:43|0.00018883
03:19:44|0.00018883
03:19:45|0.00018883
03:19:46|0.00018862
03:19:46|0.00018873
03:19:48|0.00018873
03:19:49|0.00018873
03:19:50|0.0001885
03:19:51|0.0001885
03:19:52|0.00019032
03:19:53|0.00019048
03:19:54|0.0001906
03:19:55|0.00019045
03:19:56|0.00019046
03:19:57|0.00019046
03:19:58|0.00019046
03:19:59|0.00019071
03:20:00|0.0001912
03:20:01|0.0001907
03:20:02|0.00019114
03:20:04|0.00019089
03:20:04|0.00019089
03:20:05|0.00019091
03:20:07|0.00019115
03:20:08|0.0001915
03:20:08|0.00019162
03:20:10|0.00019172
03:20:11|0.00019167
03:20:11|0.00019172
03:20:13|0.00019154
03:20:14|0.00019145
03:20:15|0.00019112
03:20:16|0.00019136
03:20:17|0.00019149
03:20:18|0.00019143
03:20:20|0.00019148
03:20:21|0.00019147
03:20:21|0.00019095
03:20:23|0.00019124
03:20:24|0.00019114
03:20:25|0.00019126
03:20:26|0.00019098
03:20:27|0.00019107
03:20:28|0.00019106
03:20:29|0.00019105
03:20:30|0.00019096
03:20:31|0.00019084
03:20:32|0.00019098
03:20:33|0.000191
03:20:34|0.00019095
03:20:35|0.00019116
03:20:36|0.0001911
03:20:37|0.00019103
03:20:38|0.00019113
03:20:39|0.00019109
03:20:40|0.00019109
03:20:41|0.00019095
03:20:42|0.00019095
03:20:43|0.0001908
03:20:44|0.00019073
03:20:45|0.00019073
03:20:47|0.00019073
03:20:47|0.0001909
03:20:48|0.0001909
03:20:49|0.00019082
03:20:50|0.00019104
03:20:52|0.00019127
03:20:52|0.00019143
03:20:53|0.00019163
03:20:54|0.00019161
03:20:55|0.00019169
03:20:56|0.00019182
03:20:57|0.00019182
03:20:58|0.00019187
03:20:59|0.00019181
03:21:00|0.00019171
03:21:01|0.0001918
03:21:03|0.00019184
03:21:03|0.00019177
03:21:04|0.00019165
03:21:06|0.00019164
03:21:07|0.00019177
03:21:08|0.00019159
03:21:09|0.00019138
03:21:10|0.00019145
03:21:11|0.00019145
03:21:12|0.00019139
03:21:13|0.00019139
03:21:15|0.00019135
03:21:16|0.00019128
03:21:18|0.00019133
03:21:19|0.00019128
03:21:19|0.00019128
03:21:21|0.00019112
03:21:23|0.00019107
03:21:23|0.00019108
03:21:25|0.00019112
03:21:25|0.00019118
03:21:26|0.00019109
03:21:27|0.00019101
03:21:28|0.00019101
03:21:30|0.000191
03:21:32|0.000191
03:21:33|0.00019105
03:21:34|0.000191
03:21:35|0.000191
03:21:36|0.00019106
03:21:37|0.00019105
03:21:38|0.00019103
03:21:39|0.000191
03:21:40|0.00019104
03:21:41|0.00019104
03:21:42|0.00019069
03:21:43|0.00019069
03:21:44|0.00019075
03:21:45|0.00019068
03:21:46|0.00019093
03:21:47|0.00019089
03:21:48|0.00019087
03:21:49|0.00019093
03:21:50|0.00019094
03:21:51|0.00019104
03:21:52|0.00019101
03:21:53|0.00019113
03:21:54|0.0001913
03:21:55|0.00019138
03:21:56|0.0001916
03:21:57|0.00019189
03:21:58|0.0001919
03:21:59|0.00019154
03:22:00|0.00019128
03:22:01|0.00019154
03:22:02|0.00019123
03:22:03|0.00019121
03:22:04|0.00019127
03:22:06|0.00019122
03:22:07|0.00019128
03:22:07|0.00019159
03:22:09|0.0001915
03:22:10|0.0001917
03:22:10|0.0001919
03:22:12|0.00019186
03:22:13|0.0001919
03:22:13|0.0001919
03:22:15|0.000192
03:22:16|0.00019217
03:22:18|0.00019256
03:22:19|0.00019283
03:22:20|0.00019243
03:22:21|0.00019204
03:22:23|0.00019246
03:22:23|0.00019228
03:22:24|0.00019256
03:22:25|0.00019263
03:22:27|0.00019252
03:22:28|0.00019252
03:22:29|0.00019243
03:22:30|0.0001923
03:22:31|0.00019219
03:22:31|0.00019226
03:22:33|0.000192
03:22:34|0.00019224
03:22:35|0.00019231
03:22:36|0.00019227
03:22:37|0.00019191
03:22:38|0.00019185
03:22:39|0.00019185
03:22:40|0.0001917
03:22:41|0.000192
03:22:42|0.00019171
03:22:43|0.00019174
03:22:44|0.00019185
03:22:45|0.00019185
03:22:46|0.00019184
03:22:47|0.00019175
03:22:48|0.00019178
03:22:49|0.00019182
03:22:50|0.00019169
03:22:51|0.0001916
03:22:52|0.0001914
03:22:54|0.00019121
03:22:55|0.00019126
03:22:56|0.00019139
03:22:56|0.00019112
03:22:58|0.00019115
03:22:58|0.00019115
03:22:59|0.00019096
03:23:01|0.00019092
03:23:02|0.00019101
03:23:03|0.00019117
03:23:03|0.00019111
03:23:04|0.00019104
03:23:06|0.00019097
03:23:07|0.00019068
03:23:08|0.00019053
03:23:09|0.00019048
03:23:10|0.00019062
03:23:11|0.00019038
03:23:12|0.00019045
03:23:13|0.0001905
03:23:14|0.00019035
03:23:15|0.00019035
03:23:17|0.00019064
03:23:18|0.00019076
03:23:19|0.00019096
03:23:20|0.00019099
03:23:21|0.00019101
03:23:23|0.00019102
03:23:23|0.00019109
03:23:25|0.00019077
03:23:26|0.0001902
03:23:27|0.00019031
03:23:28|0.00019019
03:23:29|0.0001901
03:23:30|0.0001901
03:23:32|0.00019043
03:23:32|0.0001903
03:23:33|0.00019032
03:23:34|0.00019019
03:23:35|0.00019063
03:23:37|0.00019083
03:23:38|0.00019077
03:23:39|0.00019055
03:23:40|0.00019055
03:23:41|0.00019055
03:23:42|0.0001904
03:23:43|0.0001906
03:23:44|0.0001906
03:23:45|0.00019057
03:23:46|0.00019088
03:23:49|0.00019079
03:23:49|0.00019075
03:23:50|0.00019079
03:23:52|0.00019069
03:23:53|0.00019075
03:23:54|0.00019086
03:23:55|0.00019089
03:23:56|0.00019101
03:23:56|0.00019101
03:23:58|0.00019111
03:24:00|0.00019109
03:24:00|0.0001913
03:24:01|0.00019133
03:24:02|0.00019133
03:24:03|0.00019127
03:24:04|0.00019127
03:24:06|0.00019069
03:24:07|0.00019061
03:24:08|0.00019056
03:24:09|0.00019084
03:24:10|0.00019073
03:24:11|0.00019082
03:24:12|0.00019082
03:24:12|0.00019058
03:24:14|0.00019071
03:24:15|0.00019074
03:24:16|0.00019075
03:24:18|0.00019078
03:24:19|0.00019057
03:24:21|0.00019054
03:24:22|0.00019041
03:24:23|0.00019064
03:24:25|0.00019064
03:24:26|0.00019075
03:24:27|0.00019069
03:24:29|0.0001906
03:24:30|0.0001906
03:24:30|0.0001906
03:24:32|0.00019041
03:24:33|0.00019041
03:24:34|0.00019015
03:24:35|0.00019033
03:24:37|0.00019041
03:24:37|0.00019052
03:24:39|0.00019046
03:24:39|0.00019039
03:24:40|0.0001904
03:24:41|0.00019033
03:24:43|0.0001903
03:24:43|0.0001903
03:24:44|0.00019015
03:24:46|0.00019028
03:24:47|0.00019022
03:24:48|0.00019019
03:24:48|0.0001903
03:24:49|0.0001903
03:24:50|0.0001902
03:24:51|0.00019028
03:24:52|0.00019028
03:24:54|0.00019028
03:24:54|0.00019042
03:24:55|0.00019053
03:24:56|0.0001906
03:24:58|0.0001906
03:24:58|0.00019053
03:24:59|0.0001906
03:25:00|0.00019039
03:25:02|0.00019039
03:25:03|0.00019018
03:25:04|0.00019027
03:25:05|0.00019019
03:25:06|0.00019019
03:25:06|0.00019021
03:25:08|0.0001904
03:25:09|0.00019031
03:25:10|0.00019031
03:25:11|0.00019025
03:25:11|0.00019023
03:25:13|0.00019023
03:25:14|0.00019023
03:25:15|0.00019027
03:25:16|0.0001902
03:25:17|0.0001902
03:25:18|0.0001902
03:25:20|0.0001902
03:25:21|0.00019019
03:25:23|0.00019033
03:25:24|0.00019033
03:25:25|0.00019027
03:25:26|0.00019032
03:25:27|0.00019027
03:25:28|0.00019031
03:25:29|0.00019019
03:25:30|0.00019019
03:25:31|0.00019019
03:25:32|0.00019019
03:25:33|0.00019019
03:25:34|0.00019029
03:25:35|0.00019027
03:25:36|0.00019049
03:25:38|0.00019045
03:25:38|0.00019045
03:25:39|0.00019045
03:25:40|0.00019045
03:25:41|0.00019045
03:25:42|0.00019048
03:25:43|0.00019053
03:25:44|0.00019054
03:25:45|0.00019054
03:25:46|0.00019038
03:25:47|0.00019058
03:25:48|0.00019052
03:25:49|0.00019046
03:25:50|0.00019054
03:25:51|0.00019065
03:25:52|0.00019061
03:25:53|0.00019063
03:25:54|0.00019063
03:25:55|0.00019063
03:25:56|0.00019051
03:25:57|0.00019046
03:25:58|0.00019053
03:25:59|0.00019052
03:26:00|0.00019055
03:26:01|0.00019042
03:26:02|0.00019042
03:26:04|0.00019042
03:26:04|0.00019042
03:26:06|0.00019045
03:26:06|0.00019056
03:26:07|0.00019066
03:26:08|0.00019063
03:26:10|0.00019051
03:26:10|0.00019049
03:26:12|0.00019054
03:26:12|0.00019052
03:26:13|0.00019054
03:26:14|0.00019054
03:26:15|0.00019054
03:26:16|0.00019052
03:26:18|0.00019052
03:26:19|0.00019054
03:26:21|0.00019063
03:26:22|0.00019054
03:26:24|0.00019063
03:26:24|0.00019066
03:26:26|0.00019062
03:26:28|0.00019062
03:26:28|0.00019062
03:26:29|0.00019062
03:26:30|0.00019073
03:26:31|0.00019073
03:26:32|0.00019073
03:26:33|0.00019063
03:26:34|0.00019062
03:26:35|0.0001906
03:26:36|0.00019061
03:26:37|0.00019057
03:26:38|0.00019056
03:26:39|0.00019073
03:26:40|0.00019072
03:26:41|0.00019067
03:26:43|0.00019067
03:26:43|0.0001906
03:26:44|0.00019061
03:26:45|0.00019061
03:26:46|0.00019055
03:26:47|0.00019055
03:26:48|0.00019058
03:26:49|0.00019058
03:26:51|0.00019058
03:26:53|0.00019047
03:26:53|0.00019047
03:26:54|0.00019047
03:26:55|0.00019024
03:26:56|0.00019035
03:26:57|0.00019035
03:26:58|0.00019027
03:26:59|0.00019027
03:27:00|0.00019027
03:27:02|0.00019028
03:27:03|0.00019033
03:27:04|0.00019032
03:27:05|0.00019027
03:27:06|0.00019035
03:27:07|0.00019028
03:27:08|0.00019028
03:27:08|0.00019028
03:27:10|0.00019019
03:27:10|0.00019019
03:27:12|0.00019011
03:27:13|0.00019021
03:27:14|0.00019021
03:27:15|0.00019021
03:27:16|0.00019021
03:27:16|0.0001902
03:27:18|0.00019019
03:27:19|0.00019011
03:27:20|0.00019026
03:27:22|0.00019012
03:27:22|0.00019012
03:27:23|0.00019018
03:27:24|0.00019016
03:27:26|0.00019003
03:27:26|0.00019004
03:27:28|0.00018999
03:27:29|0.00018998
03:27:30|0.00019001
03:27:31|0.00019
03:27:31|0.00018998
03:27:33|0.00019004
03:27:34|0.00019023
03:27:35|0.00019022
03:27:36|0.0001902
03:27:37|0.0001902
03:27:39|0.00019004
03:27:39|0.00019007
03:27:40|0.00019011
03:27:42|0.00019015
03:27:42|0.00019015
03:27:43|0.00018994
03:27:44|0.00018997
03:27:46|0.00018996
03:27:47|0.00018996
03:27:48|0.00018995
03:27:48|0.00018993
03:27:50|0.00018988
03:27:50|0.00018987
03:27:51|0.00018989
03:27:52|0.00018968
03:27:53|0.00018968
03:27:54|0.00018965
03:27:55|0.00018943
03:27:56|0.00018952
03:27:57|0.00018952
03:27:58|0.00018955
03:27:59|0.00018971
03:28:00|0.00018979
03:28:02|0.00018984
03:28:03|0.00018973
03:28:04|0.00018974
03:28:05|0.00018969
03:28:06|0.00019006
03:28:07|0.00019009
03:28:08|0.0001899
03:28:09|0.00018997
03:28:10|0.00019007
03:28:11|0.00019004
03:28:12|0.00018999
03:28:13|0.00019014
03:28:14|0.0001902
03:28:15|0.00019022
03:28:16|0.00019027
03:28:17|0.00019027
03:28:18|0.00019016
03:28:19|0.00019016
03:28:20|0.0001901
03:28:22|0.0001902
03:28:24|0.0001902
03:28:25|0.0001902
03:28:25|0.00019019
03:28:27|0.00019044
03:28:28|0.0001904
03:28:29|0.00019042
03:28:30|0.00019035
03:28:31|0.0001905
03:28:32|0.00019049
03:28:33|0.00019042
03:28:34|0.00019042
03:28:35|0.00019045
03:28:36|0.00019045
03:28:37|0.0001905
03:28:38|0.00019062
03:28:39|0.00019061
03:28:40|0.00019048
03:28:41|0.00019054
03:28:42|0.0001905
03:28:43|0.0001905
03:28:44|0.00019034
03:28:45|0.00019034
03:28:46|0.0001904
03:28:47|0.00019044
03:28:48|0.00019044
03:28:49|0.00019045
03:28:50|0.00019045
03:28:51|0.00019045
03:28:52|0.00019045
03:28:53|0.00019046
03:28:54|0.00019053
03:28:55|0.00019052
03:28:56|0.0001905
03:28:57|0.0001905
03:28:58|0.0001905
03:28:59|0.00019037
03:29:00|0.00019035
03:29:01|0.00019037
03:29:02|0.00019036
03:29:04|0.0001904
03:29:05|0.00019047
03:29:06|0.00019047
03:29:07|0.00019045
03:29:07|0.00019041
03:29:09|0.00019041
03:29:10|0.00019048
03:29:10|0.00019048
03:29:11|0.00019041
03:29:13|0.00019035
03:29:14|0.00019035
03:29:14|0.00019024
03:29:15|0.00019031
03:29:16|0.00019029
03:29:17|0.00019029
03:29:19|0.00019031
03:29:19|0.00019031
03:29:21|0.00019031
03:29:22|0.00019031
03:29:24|0.00019024
03:29:25|0.00019024
03:29:26|0.00019025
03:29:26|0.00019025
03:29:27|0.00019034
03:29:29|0.00019029
03:29:30|0.00019033
03:29:31|0.00019033
03:29:33|0.00019033
03:29:34|0.00019026
03:29:35|0.00019015
03:29:36|0.00019018
03:29:37|0.00019018
03:29:37|0.00019028
03:29:39|0.00019028
03:29:41|0.00019023
03:29:41|0.00019021
03:29:42|0.00019017
03:29:43|0.00019019
03:29:44|0.00019019
03:29:45|0.00019019
03:29:46|0.0001901
03:29:47|0.0001901
03:29:48|0.00019027
03:29:50|0.00019027
03:29:51|0.00019027
03:29:51|0.00019027
03:29:53|0.00019024
03:29:54|0.00019029
03:29:54|0.00019029
03:29:57|0.00019034
03:29:58|0.00019033
03:29:58|0.00019032
03:30:00|0.00019042
03:30:01|0.00019029
03:30:03|0.00019024
03:30:04|0.0001902
03:30:05|0.00019024
03:30:06|0.0001898
03:30:07|0.00018973
03:30:08|0.00018989
03:30:09|0.00018989
03:30:10|0.00018989
03:30:11|0.00018989
03:30:12|0.00018989
03:30:13|0.00018987
03:30:14|0.00018991
03:30:15|0.00018983
03:30:16|0.00018983
03:30:17|0.00018986
03:30:18|0.00018991
03:30:19|0.00018987
03:30:20|0.00018989
03:30:21|0.00018989
03:30:22|0.00018987
03:30:23|0.00018996
03:30:25|0.00018999
03:30:27|0.0001899
03:30:28|0.00018992
03:30:30|0.00018991
03:30:31|0.0001899
03:30:31|0.00018991
03:30:33|0.0001899
03:30:35|0.00018987
03:30:35|0.00018979
03:30:37|0.00018984
03:30:37|0.00018984
03:30:39|0.00018952
03:30:40|0.00018945
03:30:41|0.00018959
03:30:42|0.00018949
03:30:43|0.00018949
03:30:44|0.00018937
03:30:44|0.00018913
03:30:46|0.00018911
03:30:47|0.00018902
03:30:48|0.00018904
03:30:50|0.00018907
03:30:50|0.00018915
03:30:51|0.0001891
03:30:52|0.00018919
03:30:53|0.00018919
03:30:54|0.00018928
03:30:55|0.00018923
03:30:56|0.00018923
03:30:58|0.00018924
03:30:58|0.00018952
03:30:59|0.00018936
03:31:00|0.00018944
03:31:01|0.00018954
03:31:02|0.00018948
03:31:03|0.00018945
03:31:04|0.0001893
03:31:05|0.0001893
03:31:06|0.00018929
03:31:07|0.00018947
03:31:09|0.0001892
03:31:10|0.00018929
03:31:11|0.00018915
03:31:11|0.00018924
03:31:13|0.00018916
03:31:14|0.00018922
03:31:14|0.00018922
03:31:15|0.00018921
03:31:17|0.00018925
03:31:18|0.00018939
03:31:19|0.0001894
03:31:20|0.00018934
03:31:21|0.00018958
03:31:22|0.00018948
03:31:23|0.00018971
03:31:25|0.00018969
03:31:26|0.00018973
03:31:27|0.00018973
03:31:29|0.0001897
03:31:30|0.00018973
03:31:31|0.0001899
03:31:31|0.00018974
03:31:33|0.0001897
03:31:34|0.00018974
03:31:34|0.00018979
03:31:36|0.00018955
03:31:37|0.0001896
03:31:38|0.0001896
03:31:39|0.00018943
03:31:40|0.00018967
03:31:41|0.00018967
03:31:42|0.00018988
03:31:43|0.0001898
03:31:44|0.0001898
03:31:45|0.00018978
03:31:46|0.0001898
03:31:47|0.0001898
03:31:48|0.00018984
03:31:49|0.00018984
03:31:51|0.00018984
03:31:51|0.00018969
03:31:53|0.00018969
03:31:54|0.00018977
03:31:55|0.00018977
03:31:56|0.00018977
03:31:57|0.00018977
03:31:58|0.00018977
03:31:59|0.00018977
03:32:00|0.00018977
03:32:01|0.00018985
03:32:02|0.00018985
03:32:03|0.00018985
03:32:04|0.00018985
03:32:05|0.00018986
03:32:06|0.00018982
03:32:07|0.00018973
03:32:08|0.00018972
03:32:09|0.0001898
03:32:11|0.0001899
03:32:11|0.0001899
03:32:12|0.0001899
03:32:14|0.00018986
03:32:15|0.00018988
03:32:15|0.00018988
03:32:17|0.00018978
03:32:17|0.00018978
03:32:19|0.00018981
03:32:20|0.00018976
03:32:21|0.00018992
03:32:21|0.00018992
03:32:23|0.00019002
03:32:24|0.00019004
03:32:25|0.00018996
03:32:26|0.00018996
03:32:27|0.00018996
03:32:29|0.00019007
03:32:30|0.00019007
03:32:32|0.00019007
03:32:33|0.00019007
03:32:34|0.00019007
03:32:35|0.00019012
03:32:36|0.00019014
03:32:37|0.00018992
03:32:38|0.00018997
03:32:40|0.0001899
03:32:41|0.0001899
03:32:42|0.00019012
03:32:43|0.00019012
03:32:44|0.00018999
03:32:45|0.0001899
03:32:46|0.0001899
03:32:47|0.0001899
03:32:48|0.00018996
03:32:49|0.00018996
03:32:50|0.00018994
03:32:51|0.00018993
03:32:52|0.00018993
03:32:53|0.0001899
03:32:54|0.00018979
03:32:55|0.00018989
03:32:57|0.00018995
03:32:57|0.00018978
03:32:58|0.00018978
03:32:59|0.00018978
03:33:00|0.00018991
03:33:01|0.00018986
03:33:02|0.00018986
03:33:03|0.00018986
03:33:04|0.00018986
03:33:05|0.00018986
03:33:06|0.00018986
03:33:07|0.0001899
03:33:08|0.0001899
03:33:09|0.0001899
03:33:10|0.00018999
03:33:11|0.00018999
03:33:12|0.00018994
03:33:13|0.00018996
03:33:14|0.0001899
03:33:15|0.0001899
03:33:16|0.0001899
03:33:18|0.0001899
03:33:19|0.00018991
03:33:20|0.00018989
03:33:21|0.00018989
03:33:22|0.00018989
03:33:23|0.00018989
03:33:24|0.00018979
03:33:25|0.00018983
03:33:26|0.00018978
03:33:27|0.00018983
03:33:29|0.00018983
03:33:30|0.00018982
03:33:31|0.00018974
03:33:32|0.00018974
03:33:33|0.00018983
03:33:34|0.00018986
03:33:35|0.00018986
03:33:36|0.00018986
03:33:37|0.00018956
03:33:38|0.0001896
03:33:39|0.0001896
03:33:40|0.00018954
03:33:41|0.00018961
03:33:42|0.00018961
03:33:43|0.00018961
03:33:44|0.00018982
03:33:46|0.00018967
03:33:47|0.00018967
03:33:48|0.00018967
03:33:49|0.00018967
03:33:49|0.00018983
03:33:50|0.00018965
03:33:51|0.00018963
03:33:52|0.00018952
03:33:54|0.00018948
03:33:54|0.00018948
03:33:56|0.00018948
03:33:57|0.00018948
03:33:57|0.00018932
03:33:58|0.0001892
03:34:00|0.00018922
03:34:01|0.00018908
03:34:01|0.00018908
03:34:02|0.00018924
03:34:04|0.00018924
03:34:05|0.00018924
03:34:05|0.00018914
03:34:07|0.00018924
03:34:08|0.00018912
03:34:09|0.00018901
03:34:10|0.00018908
03:34:11|0.00018909
03:34:12|0.00018913
03:34:13|0.00018914
03:34:14|0.00018922
03:34:15|0.00018923
03:34:16|0.00018923
03:34:17|0.00018923
03:34:18|0.00018924
03:34:19|0.00018927
03:34:20|0.00018922
03:34:22|0.0001891
03:34:22|0.0001891
03:34:24|0.00018916
03:34:24|0.00018929
03:34:26|0.00018933
03:34:27|0.00018921
03:34:29|0.0001892
03:34:30|0.0001892
03:34:30|0.0001892
03:34:31|0.00018916
03:34:33|0.00018916
03:34:34|0.00018899
03:34:35|0.00018899
03:34:36|0.00018899
03:34:37|0.00018899
03:34:39|0.00018916
03:34:40|0.00018916
03:34:40|0.00018909
03:34:42|0.00018909
03:34:43|0.00018909
03:34:44|0.00018909
03:34:44|0.00018902
03:34:45|0.00018902
03:34:47|0.00018903
03:34:47|0.00018902
03:34:49|0.00018902
03:34:49|0.00018902
03:34:51|0.00018902
03:34:52|0.00018902
03:34:53|0.00018912
03:34:54|0.0001891
03:34:55|0.0001891
03:34:56|0.00018904
03:34:57|0.00018925
03:34:58|0.00018925
03:34:59|0.00018921
03:35:00|0.00018921
03:35:01|0.00018903
03:35:02|0.00018903
03:35:04|0.00018903
03:35:05|0.00018908
03:35:06|0.00018908
03:35:07|0.00018918
03:35:08|0.00018918
03:35:09|0.0001892
03:35:10|0.00018913
03:35:11|0.00018913
03:35:13|0.00018921
03:35:13|0.00018922
03:35:14|0.00018918
03:35:16|0.00018915
03:35:16|0.00018915
03:35:17|0.00018915
03:35:19|0.00018889
03:35:20|0.00018899
03:35:20|0.00018901
03:35:22|0.00018903
03:35:22|0.00018903
03:35:23|0.00018906
03:35:24|0.00018901
03:35:25|0.00018901
03:35:27|0.00018889
03:35:28|0.00018896
03:35:29|0.00018896
03:35:31|0.00018888
03:35:32|0.00018875
03:35:33|0.00018849
03:35:34|0.00018862
03:35:35|0.00018857
03:35:37|0.00018836
03:35:38|0.00018841
03:35:40|0.00018864
03:35:40|0.0001886
03:35:41|0.00018851
03:35:42|0.00018872
03:35:43|0.00018871
03:35:44|0.00018859
03:35:45|0.00018859
03:35:46|0.00018857
03:35:48|0.00018852
03:35:48|0.00018849
03:35:49|0.00018851
03:35:51|0.00018855
03:35:53|0.00018861
03:35:54|0.00018861
03:35:55|0.00018853
03:35:56|0.00018863
03:35:57|0.00018873
03:35:58|0.00018874
03:35:59|0.00018859
03:36:00|0.00018877
03:36:01|0.00018864
03:36:02|0.00018894
03:36:03|0.00018894
03:36:04|0.00018901
03:36:06|0.0001889
03:36:06|0.00018899
03:36:07|0.00018904
03:36:08|0.0001891
03:36:10|0.00018909
03:36:10|0.00018908
03:36:12|0.00018908
03:36:13|0.00018908
03:36:14|0.00018908
03:36:14|0.00018908
03:36:15|0.00018901
03:36:17|0.00018901
03:36:17|0.00018899
03:36:19|0.00018918
03:36:20|0.00018919
03:36:21|0.00018919
03:36:22|0.00018919
03:36:23|0.00018919
03:36:24|0.00018919
03:36:25|0.00018921
03:36:26|0.00018927
03:36:27|0.00018939
03:36:28|0.00018969
03:36:29|0.00018974
03:36:31|0.00018981
03:36:31|0.00018975
03:36:33|0.00018985
03:36:34|0.00018985
03:36:35|0.00018985
03:36:36|0.00018985
03:36:38|0.00018974
03:36:38|0.00018974
03:36:39|0.00018978
03:36:40|0.00018978
03:36:41|0.00018975
03:36:42|0.00018975
03:36:43|0.00018971
03:36:44|0.00018971
03:36:45|0.00018971
03:36:47|0.00018967
03:36:47|0.00018969
03:36:48|0.00018969
03:36:49|0.00018972
03:36:50|0.00018972
03:36:52|0.0001896
03:36:53|0.0001896
03:36:54|0.0001896
03:36:55|0.00018965
03:36:56|0.00018965
03:36:56|0.00018963
03:36:57|0.00018963
03:36:58|0.00018964
03:36:59|0.00018959
03:37:01|0.00018959
03:37:02|0.0001895
03:37:02|0.00018964
03:37:03|0.00018966
03:37:04|0.00018966
03:37:06|0.00018984
03:37:07|0.00018984
03:37:08|0.00018984
03:37:09|0.00018984
03:37:11|0.00018984
03:37:12|0.00018984
03:37:13|0.00018997
03:37:14|0.0001899
03:37:15|0.00018991
03:37:16|0.00018998
03:37:17|0.00018991
03:37:18|0.00018989
03:37:19|0.00018981
03:37:20|0.0001899
03:37:21|0.00018989
03:37:22|0.00018978
03:37:24|0.00018987
03:37:25|0.00018987
03:37:26|0.00018987
03:37:27|0.00019019
03:37:28|0.0001904
03:37:29|0.0001905
03:37:31|0.00019036
03:37:32|0.00019022
03:37:33|0.00019024
03:37:35|0.00019039
03:37:36|0.00019025
03:37:37|0.00019028
03:37:38|0.00019017
03:37:39|0.00019017
03:37:40|0.00019084
03:37:41|0.00019101
03:37:42|0.00019101
03:37:44|0.00019138
03:37:45|0.00019113
03:37:45|0.00019104
03:37:47|0.00019081
03:37:48|0.00019079
03:37:49|0.00019071
03:37:51|0.00019085
03:37:51|0.0001909
03:37:53|0.0001909
03:37:53|0.00019091
03:37:55|0.00019091
03:37:56|0.00019088
03:37:57|0.00019099
03:37:58|0.00019099
03:37:59|0.00019097
03:38:00|0.0001912
03:38:01|0.00019126
03:38:02|0.00019126
03:38:03|0.0001914
03:38:04|0.0001915
03:38:05|0.00019171
03:38:06|0.00019174
03:38:07|0.0001919
03:38:08|0.00019168
03:38:09|0.00019187
03:38:10|0.00019187
03:38:11|0.00019168
03:38:12|0.00019165
03:38:13|0.00019165
03:38:14|0.00019158
03:38:15|0.00019161
03:38:16|0.00019154
03:38:17|0.00019195
03:38:18|0.00019191
03:38:19|0.00019192
03:38:20|0.00019192
03:38:21|0.00019197
03:38:22|0.00019184
03:38:23|0.00019192
03:38:24|0.00019171
03:38:25|0.00019179
03:38:26|0.00019176
03:38:27|0.00019184
03:38:28|0.00019176
03:38:29|0.00019161
03:38:30|0.00019159
03:38:32|0.00019154
03:38:33|0.00019154
03:38:34|0.00019149
03:38:35|0.0001915
03:38:36|0.00019165
03:38:37|0.00019149
03:38:38|0.00019154
03:38:40|0.00019149
03:38:40|0.00019149
03:38:42|0.00019145
03:38:43|0.00019142
03:38:44|0.0001914
03:38:46|0.00019123
03:38:47|0.00019124
03:38:48|0.00019124
03:38:49|0.00019115
03:38:49|0.00019105
03:38:51|0.00019098
03:38:52|0.0001912
03:38:52|0.0001911
03:38:54|0.0001911
03:38:54|0.00019122
03:38:56|0.00019115
03:38:57|0.00019115
03:38:59|0.00019122
03:38:59|0.00019116
03:39:00|0.00019109
03:39:01|0.00019119
03:39:02|0.00019119
03:39:03|0.00019146
03:39:05|0.00019154
03:39:07|0.0001915
03:39:08|0.00019161
03:39:09|0.00019161
03:39:11|0.00019159
03:39:11|0.00019161
03:39:12|0.00019162
03:39:13|0.00019162
03:39:14|0.00019154
03:39:15|0.00019138
03:39:16|0.00019142
03:39:17|0.00019162
03:39:18|0.00019162
03:39:19|0.00019164
03:39:20|0.00019156
03:39:21|0.00019166
03:39:23|0.00019158
03:39:23|0.00019167
03:39:25|0.00019162
03:39:25|0.00019165
03:39:26|0.00019167
03:39:28|0.00019169
03:39:28|0.00019158
03:39:29|0.00019142
03:39:31|0.00019142
03:39:31|0.00019142
03:39:34|0.00019133
03:39:34|0.00019119
03:39:35|0.0001911
03:39:37|0.00019103
03:39:38|0.00019103
03:39:40|0.00019076
03:39:41|0.00019078
03:39:41|0.00019078
03:39:43|0.0001909
03:39:44|0.00019084
03:39:45|0.000191
03:39:46|0.000191
03:39:47|0.000191
03:39:48|0.000191
03:39:49|0.000191
03:39:50|0.00019073
03:39:51|0.00019073
03:39:52|0.00019083
03:39:54|0.00019105
03:39:55|0.00019105
03:39:57|0.00019099
03:39:57|0.00019099
03:39:58|0.00019099
03:39:59|0.00019099
03:40:00|0.00019118
03:40:03|0.00019117
03:40:03|0.00019114
03:40:04|0.000191
03:40:05|0.000191
03:40:06|0.00019106
03:40:08|0.00019111
03:40:08|0.0001913
03:40:09|0.00019149
03:40:10|0.00019161
03:40:11|0.00019162
03:40:12|0.00019164
03:40:13|0.00019171
03:40:14|0.00019171
03:40:15|0.00019166
03:40:16|0.00019147
03:40:17|0.00019143
03:40:18|0.00019135
03:40:19|0.00019142
03:40:20|0.00019142
03:40:21|0.00019142
03:40:22|0.00019141
03:40:24|0.00019147
03:40:25|0.00019142
03:40:26|0.00019142
03:40:27|0.00019141
03:40:27|0.00019141
03:40:29|0.00019133
03:40:30|0.00019133
03:40:30|0.00019133
03:40:32|0.00019133
03:40:34|0.00019133
03:40:35|0.00019122
03:40:36|0.00019133
03:40:37|0.00019133
03:40:39|0.00019129
03:40:39|0.00019129
03:40:41|0.0001914
03:40:42|0.0001914
03:40:43|0.0001914
03:40:44|0.00019151
03:40:45|0.00019154
03:40:46|0.00019154
03:40:47|0.00019152
03:40:48|0.00019153
03:40:49|0.00019162
03:40:51|0.00019164
03:40:52|0.00019178
03:40:53|0.00019197
03:40:53|0.00019207
03:40:55|0.00019224
03:40:56|0.00019246
03:40:57|0.00019274
03:40:58|0.00019213
03:41:00|0.00019159
03:41:01|0.00019158
03:41:03|0.00019164
03:41:04|0.00019152
03:41:04|0.00019177
03:41:05|0.0001919
03:41:06|0.00019181
03:41:07|0.00019178
03:41:09|0.00019185
03:41:10|0.000192
03:41:11|0.00019161
03:41:11|0.00019146
03:41:13|0.00019122
03:41:14|0.00019122
03:41:15|0.00019133
03:41:16|0.00019148
03:41:17|0.00019159
03:41:18|0.00019149
03:41:19|0.00019149
03:41:20|0.0001915
03:41:21|0.00019151
03:41:22|0.00019151
03:41:23|0.00019156
03:41:24|0.0001918
03:41:25|0.00019176
03:41:26|0.00019176
03:41:27|0.00019176
03:41:28|0.00019183
03:41:29|0.00019197
03:41:30|0.00019193
03:41:31|0.00019187
03:41:33|0.00019186
03:41:34|0.00019194
03:41:35|0.00019166
03:41:37|0.00019173
03:41:38|0.00019173
03:41:38|0.00019173
03:41:40|0.00019182
03:41:40|0.00019186
03:41:42|0.00019179
03:41:43|0.00019154
03:41:44|0.00019154
03:41:44|0.00019141
03:41:46|0.00019142
03:41:46|0.00019128
03:41:48|0.00019123
03:41:49|0.00019119
03:41:51|0.00019135
03:41:51|0.00019136
03:41:52|0.00019142
03:41:53|0.00019149
03:41:54|0.00019149
03:41:56|0.00019149
03:41:58|0.00019149
03:41:58|0.00019149
03:41:59|0.00019158
03:42:00|0.00019158
03:42:01|0.00019139
03:42:02|0.00019139
03:42:03|0.00019123
03:42:04|0.00019124
03:42:06|0.00019107
03:42:07|0.00019109
03:42:07|0.00019094
03:42:09|0.0001908
03:42:10|0.00019106
03:42:10|0.00019111
03:42:12|0.00019103
03:42:13|0.00019099
03:42:14|0.00019099
03:42:14|0.00019099
03:42:16|0.00019099
03:42:16|0.00019114
03:42:18|0.00019101
03:42:18|0.00019094
03:42:19|0.00019074
03:42:21|0.00019093
03:42:22|0.00019093
03:42:23|0.00019093
03:42:24|0.00019093
03:42:25|0.00019098
03:42:25|0.00019101
03:42:26|0.000191
03:42:28|0.000191
03:42:29|0.00019093
03:42:30|0.00019093
03:42:31|0.000191
03:42:32|0.00019094
03:42:33|0.00019086
03:42:33|0.00019086
03:42:36|0.00019095
03:42:36|0.00019097
03:42:37|0.00019085
03:42:38|0.00019088
03:42:39|0.00019088
03:42:40|0.00019088
03:42:42|0.00019066
03:42:43|0.00019067
03:42:44|0.00019069
03:42:46|0.00019074
03:42:47|0.00019086
03:42:48|0.00019085
03:42:49|0.00019088
03:42:50|0.0001908
03:42:50|0.00019083
03:42:52|0.00019091
03:42:54|0.00019099
03:42:55|0.00019092
03:42:55|0.00019093
03:42:57|0.00019093
03:42:58|0.00019104
03:42:58|0.00019104
03:43:01|0.00019092
03:43:01|0.00019092
03:43:03|0.00019092
03:43:04|0.00019092
03:43:05|0.00019091
03:43:07|0.00019077
03:43:07|0.0001908
03:43:08|0.00019083
03:43:09|0.00019083
03:43:10|0.00019089
03:43:11|0.00019089
03:43:12|0.00019088
03:43:13|0.00019091
03:43:14|0.00019091
03:43:15|0.00019079
03:43:16|0.00019079
03:43:17|0.00019082
03:43:18|0.00019072
03:43:19|0.00019079
03:43:20|0.00019079
03:43:21|0.00019079
03:43:22|0.00019082
03:43:23|0.00019081
03:43:24|0.00019081
03:43:25|0.00019085
03:43:26|0.00019085
03:43:27|0.00019085
03:43:28|0.00019085
03:43:29|0.0001907
03:43:30|0.00019069
03:43:31|0.00019071
03:43:32|0.00019073
03:43:33|0.00019059
03:43:34|0.00019057
03:43:36|0.00019057
03:43:38|0.00019058
03:43:38|0.00019057
03:43:40|0.00019048
03:43:41|0.00019025
03:43:42|0.00019025
03:43:43|0.00019025
03:43:44|0.00019027
03:43:45|0.00019024
03:43:47|0.00019001
03:43:48|0.00019002
03:43:49|0.00019003
03:43:50|0.00019023
03:43:52|0.00018993
03:43:52|0.00019004
03:43:53|0.00019004
03:43:54|0.00019002
03:43:55|0.00019002
03:43:56|0.00019002
03:43:57|0.00019005
03:43:58|0.0001902
03:43:59|0.00019018
03:44:00|0.00019023
03:44:01|0.00019023
03:44:02|0.00019033
03:44:03|0.0001903
03:44:05|0.00019027
03:44:06|0.00019029
03:44:07|0.00019013
03:44:08|0.00019009
03:44:09|0.00019009
03:44:10|0.00019012
03:44:11|0.00019015
03:44:12|0.00019015
03:44:13|0.00019012
03:44:14|0.00019004
03:44:15|0.00019006
03:44:16|0.00018999
03:44:17|0.00018998
03:44:18|0.00018998
03:44:19|0.00018999
03:44:19|0.00018993
03:44:21|0.00018999
03:44:22|0.0001901
03:44:23|0.00019009
03:44:25|0.00019009
03:44:25|0.00019012
03:44:27|0.00019004
03:44:28|0.00019015
03:44:28|0.00019015
03:44:29|0.00019025
03:44:31|0.00019016
03:44:32|0.00019017
03:44:33|0.00019012
03:44:34|0.00019003
03:44:35|0.00019003
03:44:36|0.00019013
03:44:38|0.0001902
03:44:39|0.00019031
03:44:41|0.00019036
03:44:42|0.00019022
03:44:44|0.00019019
03:44:44|0.00019018
03:44:46|0.00019015
03:44:46|0.00019022
03:44:48|0.00019035
03:44:49|0.00019036
03:44:50|0.00019022
03:44:51|0.00019034
03:44:52|0.00019034
03:44:53|0.00019034
03:44:55|0.00019011
03:44:55|0.00019005
03:44:57|0.00019004
03:44:58|0.00019004
03:45:00|0.00019004
03:45:01|0.00018999
03:45:03|0.00018999
03:45:03|0.00018989
03:45:05|0.00018964
03:45:06|0.00018969
03:45:07|0.00018989
03:45:08|0.0001901
03:45:09|0.00019006
03:45:10|0.00019014
03:45:11|0.00019014
03:45:12|0.00019014
03:45:13|0.00019017
03:45:14|0.00019013
03:45:15|0.00019014
03:45:16|0.00019013
03:45:17|0.00019008
03:45:18|0.00019008
03:45:19|0.00019007
03:45:20|0.00019006
03:45:21|0.00019001
03:45:22|0.00019001
03:45:23|0.00019004
03:45:24|0.0001899
03:45:25|0.0001899
03:45:26|0.00018993
03:45:27|0.00018985
03:45:28|0.00018983
03:45:29|0.00018976
03:45:30|0.00018976
03:45:31|0.00018976
03:45:33|0.00018983
03:45:33|0.00018967
03:45:34|0.00018968
03:45:36|0.00018945
03:45:37|0.00018953
03:45:39|0.00018954
03:45:39|0.00018952
03:45:40|0.00018926
03:45:42|0.00018957
03:45:44|0.00018955
03:45:44|0.00018964
03:45:46|0.00018963
03:45:47|0.00018948
03:45:48|0.00018935
03:45:48|0.00018952
03:45:50|0.00018924
03:45:51|0.00018928
03:45:53|0.00018928
03:45:54|0.00018928
03:45:54|0.00018935
03:45:56|0.00018941
03:45:57|0.00018944
03:45:57|0.00018944
03:45:59|0.00018944
03:45:59|0.00018933
03:46:00|0.00018936
03:46:01|0.00018939
03:46:02|0.00018938
03:46:04|0.00018937
03:46:05|0.00018937
03:46:07|0.00018933
03:46:08|0.00018927
03:46:08|0.00018907
03:46:09|0.00018916
03:46:12|0.00018924
03:46:12|0.00018937
03:46:13|0.00018932
03:46:14|0.00018921
03:46:15|0.00018921
03:46:16|0.00018917
03:46:18|0.00018922
03:46:18|0.00018922
03:46:19|0.00018928
03:46:20|0.00018928
03:46:21|0.00018929
03:46:23|0.00018929
03:46:24|0.00018949
03:46:25|0.0001895
03:46:25|0.00018946
03:46:27|0.0001894
03:46:28|0.0001894
03:46:28|0.0001894
03:46:30|0.00018939
03:46:31|0.00018939
03:46:32|0.00018927
03:46:33|0.00018921
03:46:34|0.00018909
03:46:35|0.00018918
03:46:36|0.00018915
03:46:37|0.00018917
03:46:37|0.00018923
03:46:40|0.00018934
03:46:41|0.0001893
03:46:42|0.00018939
03:46:44|0.00018936
03:46:44|0.00018923
03:46:46|0.00018923
03:46:48|0.0001893
03:46:48|0.0001893
03:46:49|0.0001893
03:46:50|0.00018926
03:46:51|0.00018926
03:46:52|0.00018922
03:46:53|0.00018922
03:46:54|0.00018923
03:46:55|0.00018924
03:46:56|0.00018922
03:46:57|0.00018923
03:46:58|0.00018923
03:46:59|0.00018923
03:47:00|0.00018912
03:47:02|0.00018915
03:47:02|0.000189
03:47:03|0.00018898
03:47:04|0.000189
03:47:05|0.00018877
03:47:06|0.00018893
03:47:07|0.00018886
03:47:08|0.00018883
03:47:09|0.00018883
03:47:10|0.00018856
03:47:12|0.00018884
03:47:13|0.000189
03:47:15|0.0001889
03:47:16|0.00018883
03:47:17|0.00018906
03:47:18|0.0001893
03:47:19|0.0001893
03:47:20|0.00018933
03:47:21|0.00018943
03:47:22|0.00018936
03:47:23|0.00018919
03:47:24|0.00018919
03:47:25|0.00018919
03:47:26|0.00018919
03:47:27|0.00018919
03:47:28|0.00018919
03:47:29|0.00018905
03:47:30|0.00018905
03:47:31|0.00018909
03:47:32|0.00018914
03:47:33|0.00018921
03:47:34|0.00018921
03:47:35|0.000189
03:47:36|0.00018901
03:47:37|0.0001891
03:47:38|0.00018917
03:47:39|0.00018914
03:47:40|0.00018914
03:47:42|0.0001891
03:47:42|0.00018905
03:47:44|0.00018895
03:47:46|0.00018895
03:47:46|0.0001891
03:47:48|0.00018912
03:47:49|0.00018912
03:47:49|0.00018922
03:47:51|0.00018906
03:47:52|0.00018906
03:47:53|0.00018906
03:47:54|0.00018906
03:47:55|0.00018902
03:47:56|0.00018899
03:47:58|0.00018892
03:47:58|0.00018892
03:47:59|0.00018898
03:48:00|0.00018898
03:48:02|0.00018893
03:48:03|0.00018903
03:48:03|0.00018896
03:48:05|0.00018883
03:48:06|0.00018883
03:48:07|0.0001888
03:48:08|0.0001888
03:48:09|0.0001888
03:48:10|0.0001888
03:48:11|0.0001888
03:48:12|0.0001888
03:48:14|0.0001888
03:48:14|0.00018885
03:48:16|0.0001888
03:48:18|0.00018851
03:48:18|0.00018851
03:48:19|0.00018847
03:48:20|0.00018818
03:48:22|0.00018818
03:48:22|0.0001882
03:48:24|0.00018846
03:48:25|0.00018854
03:48:26|0.00018853
03:48:27|0.00018836
03:48:28|0.00018836
03:48:28|0.00018809
03:48:30|0.00018832
03:48:31|0.00018826
03:48:31|0.00018852
03:48:33|0.00018856
03:48:33|0.00018839
03:48:35|0.00018839
03:48:36|0.00018846
03:48:37|0.00018846
03:48:37|0.00018846
03:48:39|0.00018846
03:48:40|0.00018845
03:48:42|0.00018846
03:48:43|0.00018845
03:48:44|0.00018846
03:48:46|0.00018844
03:48:46|0.00018844
03:48:47|0.00018834
03:48:48|0.00018842
03:48:50|0.00018842
03:48:51|0.00018842
03:48:52|0.0001884
03:48:53|0.00018829
03:48:54|0.00018827
03:48:56|0.00018826
03:48:57|0.00018826
03:48:58|0.00018828
03:48:59|0.00018826
03:49:00|0.00018826
03:49:01|0.00018826
03:49:02|0.00018822
03:49:03|0.00018811
03:49:05|0.0001881
03:49:06|0.00018803
03:49:07|0.00018792
03:49:08|0.00018809
03:49:10|0.0001881
03:49:10|0.00018802
03:49:11|0.00018809
03:49:12|0.00018802
03:49:13|0.00018802
03:49:14|0.00018801
03:49:15|0.00018801
03:49:16|0.00018808
03:49:17|0.00018803
03:49:19|0.00018801
03:49:19|0.00018793
03:49:20|0.0001881
03:49:21|0.00018793
03:49:22|0.00018793
03:49:24|0.00018792
03:49:25|0.00018767
03:49:26|0.00018767
03:49:27|0.00018761
03:49:28|0.00018776
03:49:29|0.0001879
03:49:30|0.00018782
03:49:31|0.0001878
03:49:32|0.00018755
03:49:33|0.00018756
03:49:34|0.00018765
03:49:35|0.00018779
03:49:36|0.00018779
03:49:37|0.00018783
03:49:38|0.00018783
03:49:39|0.0001879
03:49:40|0.0001881
03:49:41|0.00018809
03:49:43|0.00018774
03:49:44|0.00018774
03:49:45|0.0001878
03:49:46|0.0001878
03:49:47|0.0001878
03:49:48|0.00018783
03:49:50|0.00018792
03:49:51|0.00018794
03:49:52|0.00018799
03:49:53|0.0001878
03:49:55|0.0001879
03:49:55|0.00018791
03:49:56|0.00018791
03:49:58|0.00018792
03:49:58|0.00018791
03:49:59|0.00018791
03:50:01|0.00018791
03:50:02|0.0001879
03:50:04|0.00018804
03:50:05|0.00018791
03:50:06|0.00018803
03:50:08|0.00018792
03:50:08|0.00018806
03:50:10|0.00018808
03:50:11|0.00018808
03:50:12|0.0001881
03:50:13|0.0001881
03:50:14|0.0001881
03:50:15|0.00018807
03:50:16|0.00018796
03:50:17|0.00018796
03:50:18|0.00018802
03:50:19|0.00018795
03:50:20|0.00018795
03:50:21|0.00018795
03:50:22|0.00018792
03:50:23|0.00018792
03:50:24|0.00018794
03:50:26|0.00018793
03:50:26|0.00018793
03:50:27|0.00018792
03:50:28|0.00018793
03:50:29|0.00018806
03:50:30|0.00018795
03:50:31|0.00018795
03:50:32|0.00018795
03:50:33|0.00018807
03:50:35|0.00018804
03:50:36|0.00018804
03:50:37|0.00018788
03:50:38|0.00018786
03:50:39|0.00018787
03:50:39|0.00018793
03:50:40|0.00018793
03:50:41|0.00018796
03:50:44|0.00018794
03:50:45|0.00018792
03:50:46|0.00018799
03:50:48|0.00018801
03:50:48|0.00018797
03:50:49|0.00018796
03:50:50|0.00018796
03:50:51|0.00018796
03:50:53|0.00018797
03:50:55|0.00018803
03:50:55|0.00018803
03:50:57|0.00018797
03:50:58|0.00018796
03:50:59|0.00018805
03:51:01|0.00018803
03:51:01|0.00018802
03:51:02|0.00018801
03:51:03|0.00018795
03:51:04|0.00018795
03:51:06|0.00018795
03:51:07|0.00018796
03:51:08|0.000188
03:51:09|0.00018805
03:51:10|0.00018805
03:51:11|0.00018802
03:51:12|0.00018802
03:51:13|0.00018801
03:51:14|0.00018801
03:51:15|0.00018801
03:51:17|0.000188
03:51:18|0.000188
03:51:19|0.000188
03:51:19|0.000188
03:51:20|0.00018801
03:51:21|0.00018799
03:51:22|0.00018799
03:51:24|0.00018797
03:51:24|0.000188
03:51:26|0.00018799
03:51:27|0.00018799
03:51:28|0.00018801
03:51:28|0.000188
03:51:29|0.000188
03:51:31|0.00018798
03:51:32|0.00018799
03:51:33|0.00018795
03:51:33|0.00018795
03:51:35|0.00018795
03:51:36|0.00018795
03:51:36|0.00018794
03:51:37|0.00018799
03:51:38|0.00018799
03:51:40|0.00018798
03:51:40|0.000188
03:51:42|0.00018798
03:51:43|0.0001879
03:51:45|0.00018796
03:51:45|0.00018796
03:51:47|0.00018796
03:51:49|0.00018791
03:51:51|0.00018791
03:51:51|0.00018793
03:51:52|0.00018793
03:51:53|0.0001879
03:51:54|0.00018786
03:51:56|0.00018786
03:51:57|0.00018788
03:51:58|0.00018788
03:52:00|0.00018786
03:52:00|0.00018781
03:52:02|0.00018769
03:52:03|0.00018769
03:52:04|0.00018769
03:52:05|0.00018759
03:52:07|0.00018745
03:52:08|0.00018724
03:52:09|0.00018721
03:52:10|0.00018717
03:52:11|0.00018714
03:52:12|0.00018706
03:52:13|0.00018723
03:52:14|0.00018712
03:52:15|0.00018678
03:52:16|0.000187
03:52:17|0.00018701
03:52:18|0.00018708
03:52:20|0.00018703
03:52:21|0.00018708
03:52:22|0.00018708
03:52:23|0.00018703
03:52:24|0.00018706
03:52:25|0.00018706
03:52:26|0.00018708
03:52:27|0.00018703
03:52:28|0.00018711
03:52:29|0.00018702
03:52:30|0.00018709
03:52:31|0.00018717
03:52:32|0.00018738
03:52:33|0.00018749
03:52:34|0.00018749
03:52:36|0.00018749
03:52:37|0.00018744
03:52:38|0.00018748
03:52:39|0.00018758
03:52:40|0.00018741
03:52:40|0.00018741
03:52:41|0.00018744
03:52:42|0.00018723
03:52:44|0.00018723
03:52:45|0.00018728
03:52:47|0.0001874
03:52:48|0.00018718
03:52:49|0.0001872
03:52:51|0.0001871
03:52:51|0.0001871
03:52:53|0.00018716
03:52:54|0.00018738
03:52:55|0.00018738
03:52:55|0.00018739
03:52:57|0.00018737
03:52:58|0.00018737
03:52:59|0.00018744
03:52:59|0.00018744
03:53:01|0.00018738
03:53:03|0.00018738
03:53:03|0.00018705
03:53:04|0.00018718
03:53:06|0.00018715
03:53:07|0.00018715
03:53:09|0.00018702
03:53:09|0.0001871
03:53:11|0.00018709
03:53:12|0.00018709
03:53:13|0.00018709
03:53:14|0.0001871
03:53:15|0.0001871
03:53:16|0.00018692
03:53:17|0.00018692
03:53:18|0.00018701
03:53:19|0.00018676
03:53:20|0.00018679
03:53:21|0.00018689
03:53:22|0.00018676
03:53:23|0.00018667
03:53:24|0.00018642
03:53:25|0.00018635
03:53:26|0.00018656
03:53:27|0.00018639
03:53:29|0.00018619
03:53:29|0.00018619
03:53:31|0.00018619
03:53:32|0.00018617
03:53:33|0.00018626
03:53:33|0.00018645
03:53:35|0.00018653
03:53:36|0.00018631
03:53:36|0.00018633
03:53:38|0.00018656
03:53:38|0.0001865
03:53:39|0.00018639
03:53:41|0.00018639
03:53:42|0.00018637
03:53:43|0.00018639
03:53:44|0.00018642
03:53:45|0.00018624
03:53:47|0.00018621
03:53:47|0.00018623
03:53:49|0.0001862
03:53:50|0.00018617
03:53:52|0.00018618
03:53:52|0.00018622
03:53:54|0.00018627
03:53:55|0.00018627
03:53:55|0.00018646
03:53:58|0.00018656
03:53:58|0.00018649
03:54:00|0.00018644
03:54:01|0.00018655
03:54:02|0.00018652
03:54:03|0.00018675
03:54:04|0.00018681
03:54:05|0.00018681
03:54:06|0.00018649
03:54:07|0.00018662
03:54:08|0.00018664
03:54:09|0.00018658
03:54:11|0.00018655
03:54:13|0.00018641
03:54:13|0.00018671
03:54:14|0.00018665
03:54:15|0.00018657
03:54:17|0.00018656
03:54:18|0.00018656
03:54:20|0.00018661
03:54:21|0.00018668
03:54:22|0.00018668
03:54:23|0.00018668
03:54:24|0.00018665
03:54:25|0.00018689
03:54:26|0.00018669
03:54:27|0.00018661
03:54:28|0.00018673
03:54:30|0.00018673
03:54:31|0.00018652
03:54:32|0.00018621
03:54:33|0.00018639
03:54:34|0.00018645
03:54:35|0.0001864
03:54:36|0.0001864
03:54:37|0.00018645
03:54:38|0.00018596
03:54:39|0.00018625
03:54:40|0.00018652
03:54:41|0.00018652
03:54:42|0.00018615
03:54:43|0.00018631
03:54:44|0.00018602
03:54:46|0.00018585
03:54:46|0.00018574
03:54:48|0.00018572
03:54:50|0.00018561
03:54:51|0.00018563
03:54:53|0.00018582
03:54:53|0.00018575
03:54:54|0.00018572
03:54:55|0.00018567
03:54:56|0.00018559
03:54:57|0.00018586
03:54:58|0.00018599
03:54:59|0.00018608
03:55:00|0.00018631
03:55:01|0.00018631
03:55:02|0.00018629
03:55:04|0.00018639
03:55:05|0.00018631
03:55:06|0.00018626
03:55:07|0.00018618
03:55:08|0.00018625
03:55:09|0.0001862
03:55:10|0.0001862
03:55:11|0.00018657
03:55:12|0.00018655
03:55:13|0.0001866
03:55:14|0.00018651
03:55:15|0.00018667
03:55:16|0.00018667
03:55:17|0.00018638
03:55:18|0.0001864
03:55:19|0.00018636
03:55:20|0.00018636
03:55:21|0.00018649
03:55:22|0.00018652
03:55:23|0.0001865
03:55:24|0.0001861
03:55:25|0.0001864
03:55:26|0.0001864
03:55:27|0.0001864
03:55:28|0.00018631
03:55:29|0.00018633
03:55:30|0.0001864
03:55:31|0.0001864
03:55:32|0.00018648
03:55:33|0.00018639
03:55:34|0.00018623
03:55:35|0.00018623
03:55:36|0.00018626
03:55:37|0.00018626
03:55:38|0.00018627
03:55:39|0.00018623
03:55:40|0.00018627
03:55:41|0.00018613
03:55:42|0.00018613
03:55:43|0.00018615
03:55:44|0.00018623
03:55:46|0.00018622
03:55:47|0.00018622
03:55:48|0.00018622
03:55:49|0.0001862
03:55:50|0.00018607
03:55:51|0.00018604
03:55:52|0.00018575
03:55:53|0.00018591
03:55:54|0.00018577
03:55:55|0.00018581
03:55:56|0.00018583
03:55:57|0.00018598
03:55:58|0.00018598
03:55:59|0.00018598
03:56:00|0.00018604
03:56:01|0.00018605
03:56:02|0.00018593
03:56:03|0.00018592
03:56:04|0.00018592
03:56:05|0.00018578
03:56:06|0.00018581
03:56:07|0.00018581
03:56:08|0.00018555
03:56:10|0.00018571
03:56:10|0.00018571
03:56:12|0.00018574
03:56:13|0.00018574
03:56:14|0.00018571
03:56:15|0.00018584
03:56:16|0.00018581
03:56:17|0.00018577
03:56:18|0.00018586
03:56:19|0.00018586
03:56:20|0.00018586
03:56:21|0.00018583
03:56:22|0.00018582
03:56:24|0.00018585
03:56:24|0.0001859
03:56:25|0.00018611
03:56:26|0.00018611
03:56:27|0.00018611
03:56:28|0.00018611
03:56:29|0.00018611
03:56:30|0.00018628
03:56:31|0.00018628
03:56:32|0.0001864
03:56:33|0.00018652
03:56:34|0.00018651
03:56:35|0.00018651
03:56:36|0.00018605
03:56:37|0.00018613
03:56:39|0.00018596
03:56:40|0.00018611
03:56:40|0.00018611
03:56:42|0.00018602
03:56:42|0.00018621
03:56:44|0.00018633
03:56:45|0.00018629
03:56:46|0.00018651
03:56:47|0.00018653
03:56:48|0.00018669
03:56:50|0.00018688
03:56:50|0.00018668
03:56:51|0.00018671
03:56:53|0.00018669
03:56:55|0.00018649
03:56:55|0.00018665
03:56:57|0.00018662
03:56:59|0.00018656
03:57:01|0.00018657
03:57:01|0.00018642
03:57:02|0.00018642
03:57:03|0.00018689
03:57:04|0.00018687
03:57:06|0.0001869
03:57:06|0.0001869
03:57:08|0.0001869
03:57:09|0.0001869
03:57:10|0.00018713
03:57:11|0.00018698
03:57:13|0.0001871
03:57:13|0.00018701
03:57:14|0.00018701
03:57:15|0.000187
03:57:16|0.00018681
03:57:17|0.00018706
03:57:18|0.00018705
03:57:19|0.00018687
03:57:21|0.00018702
03:57:21|0.000187
03:57:22|0.00018702
03:57:23|0.00018702
03:57:24|0.00018698
03:57:25|0.00018697
03:57:26|0.00018697
03:57:27|0.00018674
03:57:29|0.00018676
03:57:29|0.00018676
03:57:31|0.00018683
03:57:33|0.00018684
03:57:33|0.00018684
03:57:34|0.00018684
03:57:35|0.00018684
03:57:37|0.00018713
03:57:38|0.00018713
03:57:39|0.0001871
03:57:39|0.0001871
03:57:41|0.00018713
03:57:42|0.00018725
03:57:42|0.00018727
03:57:43|0.00018746
03:57:45|0.00018755
03:57:46|0.00018781
03:57:47|0.00018773
03:57:47|0.00018764
03:57:49|0.00018774
03:57:51|0.00018749
03:57:53|0.00018733
03:57:53|0.00018736
03:57:54|0.00018732
03:57:55|0.0001871
03:57:57|0.00018705
03:57:58|0.00018703
03:57:59|0.00018709
03:58:00|0.0001871
03:58:02|0.00018707
03:58:03|0.00018706
03:58:05|0.00018711
03:58:06|0.00018712
03:58:08|0.00018711
03:58:08|0.00018711
03:58:09|0.00018711
03:58:11|0.000187
03:58:12|0.000187
03:58:14|0.00018719
03:58:15|0.00018719
03:58:16|0.00018721
03:58:17|0.00018725
03:58:18|0.00018725
03:58:19|0.00018749
03:58:21|0.00018749
03:58:22|0.00018746
03:58:22|0.00018741
03:58:24|0.00018736
03:58:25|0.00018732
03:58:26|0.00018736
03:58:27|0.00018735
03:58:28|0.00018737
03:58:29|0.0001874
03:58:30|0.0001874
03:58:31|0.00018716
03:58:31|0.00018713
03:58:33|0.00018712
03:58:34|0.00018701
03:58:34|0.00018695
03:58:36|0.0001866
03:58:37|0.00018666
03:58:39|0.00018664
03:58:39|0.00018665
03:58:40|0.00018644
03:58:42|0.00018649
03:58:43|0.00018649
03:58:45|0.00018628
03:58:45|0.00018624
03:58:46|0.00018607
03:58:47|0.00018607
03:58:49|0.0001861
03:58:50|0.00018635
03:58:52|0.00018646
03:58:52|0.00018652
03:58:53|0.00018658
03:58:54|0.00018658
03:58:55|0.00018658
03:58:57|0.00018653
03:58:58|0.00018628
03:58:59|0.00018629
03:58:59|0.0001863
03:59:01|0.00018637
03:59:02|0.00018645
03:59:03|0.00018645
03:59:05|0.00018636
03:59:05|0.0001863
03:59:07|0.00018646
03:59:09|0.00018653
03:59:09|0.00018653
03:59:10|0.00018654
03:59:11|0.00018654
03:59:13|0.00018632
03:59:14|0.00018629
03:59:15|0.00018628
03:59:15|0.00018634
03:59:17|0.00018661
03:59:18|0.00018653
03:59:19|0.00018653
03:59:20|0.00018653
03:59:21|0.00018644
03:59:22|0.00018651
03:59:24|0.0001866
03:59:25|0.00018658
03:59:25|0.00018664
03:59:27|0.00018659
03:59:27|0.00018652
03:59:29|0.00018651
03:59:30|0.00018652
03:59:30|0.00018638
03:59:32|0.0001865
03:59:32|0.0001865
03:59:33|0.0001865
03:59:35|0.0001865
03:59:36|0.00018643
03:59:37|0.00018639
03:59:38|0.00018641
03:59:38|0.00018651
03:59:40|0.00018652
03:59:41|0.00018652
03:59:42|0.00018652
03:59:43|0.00018676
03:59:44|0.00018676
03:59:45|0.00018659
03:59:47|0.00018659
03:59:48|0.00018659
03:59:48|0.00018666
03:59:49|0.00018669
03:59:51|0.00018652
03:59:52|0.00018652
03:59:53|0.00018652
03:59:55|0.00018652
03:59:56|0.00018652
03:59:57|0.00018658
03:59:57|0.00018658
03:59:59|0.00018664
04:00:00|0.00018664
04:00:01|0.00018643
04:00:02|0.00018643
04:00:03|0.0001862
04:00:04|0.00018607
04:00:06|0.00018572
04:00:07|0.00018553
04:00:08|0.0001854
04:00:10|0.00018535
04:00:12|0.00018577
04:00:12|0.00018551
04:00:13|0.00018518
04:00:14|0.00018502
04:00:15|0.00018469
04:00:16|0.00018435
04:00:17|0.00018448
04:00:18|0.00018445
04:00:19|0.0001845
04:00:20|0.00018468
04:00:21|0.00018489
04:00:22|0.0001852
04:00:23|0.00018519
04:00:24|0.00018472
04:00:25|0.00018478
04:00:26|0.00018518
04:00:27|0.00018499
04:00:28|0.00018493
04:00:29|0.00018492
04:00:30|0.000185
04:00:31|0.00018513
04:00:32|0.00018521
04:00:33|0.0001852
04:00:34|0.00018549
04:00:35|0.0001854
04:00:36|0.00018521
04:00:37|0.00018525
04:00:38|0.00018525
04:00:39|0.0001854
04:00:40|0.0001854
04:00:41|0.00018552
04:00:42|0.00018552
04:00:43|0.00018548
04:00:44|0.00018549
04:00:45|0.00018518
04:00:46|0.00018525
04:00:47|0.00018532
04:00:48|0.0001853
04:00:49|0.0001853
04:00:51|0.0001853
04:00:51|0.00018534
04:00:53|0.00018533
04:00:55|0.00018526
04:00:56|0.00018523
04:00:57|0.00018515
04:00:59|0.00018506
04:01:00|0.00018484
04:01:01|0.00018482
04:01:02|0.00018467
04:01:03|0.00018469
04:01:03|0.00018481
04:01:05|0.00018444
04:01:06|0.00018439
04:01:06|0.00018446
04:01:08|0.0001845
04:01:10|0.00018439
04:01:10|0.00018432
04:01:11|0.0001845
04:01:13|0.00018426
04:01:14|0.00018429
04:01:15|0.00018424
04:01:16|0.00018411
04:01:17|0.00018411
04:01:18|0.00018409
04:01:19|0.00018408
04:01:20|0.00018426
04:01:21|0.00018415
04:01:22|0.00018423
04:01:23|0.00018437
04:01:24|0.00018412
04:01:26|0.0001843
04:01:26|0.00018445
04:01:27|0.00018456
04:01:28|0.00018445
04:01:29|0.00018461
04:01:30|0.00018447
04:01:31|0.00018428
04:01:32|0.00018432
04:01:33|0.00018417
04:01:34|0.00018448
04:01:35|0.00018436
04:01:37|0.00018413
04:01:37|0.00018424
04:01:38|0.00018408
04:01:39|0.00018419
04:01:40|0.00018423
04:01:41|0.00018411
04:01:42|0.00018411
04:01:43|0.00018418
04:01:45|0.00018432
04:01:46|0.00018442
04:01:47|0.00018451
04:01:48|0.00018451
04:01:48|0.00018452
04:01:50|0.00018452
04:01:50|0.00018447
04:01:52|0.00018449
04:01:52|0.00018448
04:01:54|0.00018444
04:01:54|0.00018442
04:01:55|0.0001844
04:01:57|0.00018439
04:01:58|0.00018448
04:01:58|0.00018443
04:02:00|0.00018446
04:02:02|0.00018446
04:02:02|0.00018448
04:02:03|0.00018437
04:02:04|0.00018438
04:02:05|0.00018427
04:02:06|0.00018412
04:02:07|0.00018414
04:02:09|0.00018412
04:02:11|0.00018424
04:02:11|0.00018424
04:02:12|0.00018412
04:02:14|0.00018427
04:02:15|0.00018423
04:02:16|0.00018418
04:02:17|0.00018412
04:02:18|0.000184
04:02:19|0.00018384
04:02:20|0.00018381
04:02:21|0.00018382
04:02:22|0.00018377
04:02:22|0.00018368
04:02:24|0.00018367
04:02:25|0.00018363
04:02:25|0.00018362
04:02:26|0.00018375
04:02:28|0.00018377
04:02:28|0.00018375
04:02:30|0.00018372
04:02:30|0.00018373
04:02:32|0.0001837
04:02:33|0.00018367
04:02:34|0.00018372
04:02:35|0.0001836
04:02:36|0.0001837
04:02:37|0.00018361
04:02:38|0.00018363
04:02:39|0.00018376
04:02:40|0.00018371
04:02:41|0.0001837
04:02:42|0.0001837
04:02:43|0.00018377
04:02:44|0.00018361
04:02:45|0.00018363
04:02:46|0.00018398
04:02:47|0.00018405
04:02:48|0.00018405
04:02:49|0.00018416
04:02:50|0.00018417
04:02:51|0.00018416
04:02:52|0.00018455
04:02:53|0.00018452
04:02:54|0.00018457
04:02:56|0.00018453
04:02:57|0.00018443
04:02:58|0.00018437
04:02:59|0.00018437
04:03:00|0.00018419
04:03:01|0.00018426
04:03:02|0.00018426
04:03:03|0.00018437
04:03:04|0.00018414
04:03:05|0.00018405
04:03:06|0.00018405
04:03:07|0.00018419
04:03:08|0.00018417
04:03:10|0.00018409
04:03:11|0.00018395
04:03:12|0.00018373
04:03:13|0.00018377
04:03:14|0.0001839
04:03:15|0.00018384
04:03:16|0.00018362
04:03:17|0.00018372
04:03:17|0.00018373
04:03:18|0.00018362
04:03:20|0.00018365
04:03:21|0.00018365
04:03:21|0.00018362
04:03:23|0.00018334
04:03:24|0.00018312
04:03:25|0.00018323
04:03:26|0.00018337
04:03:27|0.00018356
04:03:28|0.00018335
04:03:29|0.00018322
04:03:30|0.00018322
04:03:31|0.00018318
04:03:32|0.00018319
04:03:33|0.00018311
04:03:34|0.0001831
04:03:35|0.00018296
04:03:36|0.00018291
04:03:37|0.00018298
04:03:38|0.00018296
04:03:39|0.00018303
04:03:40|0.00018325
04:03:41|0.00018334
04:03:42|0.00018345
04:03:43|0.00018346
04:03:45|0.0001833
04:03:45|0.0001835
04:03:46|0.00018353
04:03:47|0.00018362
04:03:48|0.0001837
04:03:49|0.00018346
04:03:50|0.00018369
04:03:51|0.0001838
04:03:52|0.00018352
04:03:53|0.00018361
04:03:54|0.0001837
04:03:56|0.00018346
04:03:57|0.00018346
04:03:59|0.00018355
04:04:00|0.00018357
04:04:02|0.00018387
04:04:02|0.00018386
04:04:03|0.00018397
04:04:05|0.00018333
04:04:06|0.00018346
04:04:07|0.00018321
04:04:08|0.0001833
04:04:09|0.00018298
04:04:11|0.00018329
04:04:12|0.00018341
04:04:12|0.00018299
04:04:14|0.00018301
04:04:15|0.00018282
04:04:15|0.00018287
04:04:18|0.00018286
04:04:18|0.00018302
04:04:20|0.00018306
04:04:20|0.00018328
04:04:22|0.00018307
04:04:23|0.00018307
04:04:24|0.00018313
04:04:25|0.00018297
04:04:26|0.00018298
04:04:27|0.00018314
04:04:29|0.00018319
04:04:30|0.00018319
04:04:31|0.00018319
04:04:32|0.00018325
04:04:33|0.00018331
04:04:34|0.00018332
04:04:35|0.00018327
04:04:37|0.00018313
04:04:38|0.00018313
04:04:40|0.00018321
04:04:41|0.00018344
04:04:41|0.00018331
04:04:43|0.00018332
04:04:44|0.00018332
04:04:45|0.00018333
04:04:46|0.00018308
04:04:47|0.00018322
04:04:48|0.00018323
04:04:49|0.00018327
04:04:50|0.00018331
04:04:51|0.00018331
04:04:52|0.00018332
04:04:53|0.00018333
04:04:54|0.00018339
04:04:55|0.00018335
04:04:56|0.00018343
04:04:58|0.00018352
04:04:59|0.00018355
04:05:00|0.00018363
04:05:00|0.00018363
04:05:02|0.00018365
04:05:03|0.00018364
04:05:04|0.00018365
04:05:06|0.00018361
04:05:06|0.0001837
04:05:07|0.00018328
04:05:09|0.00018328
04:05:10|0.00018328
04:05:11|0.00018329
04:05:13|0.00018339
04:05:14|0.00018339
04:05:15|0.00018343
04:05:16|0.00018343
04:05:17|0.0001832
04:05:17|0.00018313
04:05:19|0.00018314
04:05:19|0.00018317
04:05:21|0.00018318
04:05:22|0.00018318
04:05:23|0.0001832
04:05:24|0.00018323
04:05:24|0.00018332
04:05:25|0.00018332
04:05:27|0.00018334
04:05:28|0.00018328
04:05:29|0.00018328
04:05:30|0.00018322
04:05:31|0.00018322
04:05:32|0.00018322
04:05:32|0.00018322
04:05:33|0.00018322
04:05:34|0.00018332
04:05:36|0.00018337
04:05:36|0.00018337
04:05:38|0.00018337
04:05:39|0.00018353
04:05:40|0.0001831
04:05:41|0.0001833
04:05:41|0.0001833
04:05:42|0.0001833
04:05:44|0.00018334
04:05:45|0.00018334
04:05:46|0.00018357
04:05:47|0.00018363
04:05:48|0.00018373
04:05:49|0.00018376
04:05:49|0.00018376
04:05:50|0.00018367
04:05:52|0.00018345
04:05:53|0.00018375
04:05:54|0.00018375
04:05:55|0.00018395
04:05:56|0.00018394
04:05:57|0.00018383
04:05:59|0.0001839
04:05:59|0.0001839
04:06:01|0.00018382
04:06:03|0.00018393
04:06:03|0.00018392
04:06:05|0.00018417
04:06:07|0.00018405
04:06:07|0.00018405
04:06:08|0.00018405
04:06:09|0.00018405
04:06:11|0.0001842
04:06:12|0.0001842
04:06:12|0.00018437
04:06:14|0.0001841
04:06:15|0.0001841
04:06:16|0.00018432
04:06:17|0.00018432
04:06:18|0.00018421
04:06:19|0.00018411
04:06:20|0.00018392
04:06:22|0.00018366
04:06:22|0.00018366
04:06:23|0.00018373
04:06:24|0.00018373
04:06:25|0.00018383
04:06:26|0.00018387
04:06:27|0.00018388
04:06:28|0.00018403
04:06:29|0.00018403
04:06:30|0.00018402
04:06:31|0.00018403
04:06:32|0.00018411
04:06:33|0.00018411
04:06:34|0.00018405
04:06:35|0.00018392
04:06:36|0.00018382
04:06:37|0.00018382
04:06:39|0.0001839
04:06:39|0.00018402
04:06:40|0.00018401
04:06:41|0.00018401
04:06:42|0.00018348
04:06:44|0.00018343
04:06:45|0.0001833
04:06:46|0.00018323
04:06:47|0.00018321
04:06:48|0.00018325
04:06:50|0.00018325
04:06:50|0.00018311
04:06:51|0.000183
04:06:52|0.00018297
04:06:53|0.00018297
04:06:54|0.00018306
04:06:55|0.00018306
04:06:56|0.00018319
04:06:57|0.0001832
04:06:59|0.00018332
04:07:01|0.00018337
04:07:02|0.00018343
04:07:03|0.00018355
04:07:04|0.00018353
04:07:05|0.00018326
04:07:06|0.00018323
04:07:08|0.00018327
04:07:08|0.0001834
04:07:10|0.00018332
04:07:12|0.00018311
04:07:13|0.00018327
04:07:13|0.00018314
04:07:15|0.00018303
04:07:16|0.00018307
04:07:17|0.000183
04:07:18|0.00018316
04:07:19|0.00018325
04:07:20|0.00018325
04:07:21|0.00018328
04:07:21|0.00018305
04:07:23|0.00018305
04:07:23|0.00018305
04:07:25|0.00018305
04:07:26|0.00018305
04:07:27|0.00018299
04:07:27|0.00018299
04:07:28|0.00018301
04:07:30|0.00018301
04:07:31|0.00018301
04:07:32|0.00018302
04:07:33|0.00018302
04:07:35|0.00018295
04:07:36|0.00018295
04:07:37|0.00018292
04:07:38|0.00018304
04:07:39|0.00018317
04:07:40|0.00018299
04:07:41|0.00018295
04:07:43|0.00018302
04:07:43|0.00018304
04:07:45|0.00018304
04:07:45|0.00018304
04:07:46|0.00018303
04:07:47|0.00018304
04:07:49|0.00018291
04:07:49|0.00018294
04:07:50|0.00018294
04:07:51|0.00018293
04:07:53|0.00018293
04:07:53|0.00018299
04:07:55|0.00018299
04:07:55|0.00018299
04:07:56|0.00018299
04:07:57|0.00018304
04:07:59|0.00018304
04:08:01|0.00018293
04:08:02|0.00018299
04:08:02|0.00018304
04:08:03|0.00018304
04:08:05|0.00018304
04:08:07|0.00018295
04:08:09|0.00018295
04:08:09|0.00018292
04:08:11|0.00018294
04:08:12|0.00018299
04:08:13|0.00018299
04:08:14|0.00018298
04:08:15|0.000183
04:08:15|0.000183
04:08:17|0.000183
04:08:18|0.000183
04:08:19|0.000183
04:08:19|0.000183
04:08:21|0.00018292
04:08:22|0.00018292
04:08:24|0.000183
04:08:24|0.00018299
04:08:25|0.00018293
04:08:26|0.00018293
04:08:27|0.00018298
04:08:28|0.00018299
04:08:29|0.000183
04:08:30|0.000183
04:08:31|0.00018294
04:08:33|0.00018295
04:08:34|0.00018292
04:08:34|0.00018282
04:08:35|0.0001828
04:08:37|0.0001828
04:08:38|0.0001828
04:08:39|0.0001828
04:08:40|0.00018292
04:08:41|0.00018292
04:08:42|0.00018292
04:08:43|0.00018276
04:08:44|0.00018279
04:08:45|0.00018274
04:08:46|0.00018275
04:08:47|0.00018235
04:08:48|0.00018233
04:08:49|0.00018212
04:08:50|0.00018211
04:08:51|0.00018176
04:08:52|0.00018171
04:08:53|0.00018208
04:08:55|0.00018214
04:08:55|0.00018209
04:08:56|0.00018229
04:08:57|0.00018234
04:08:59|0.00018266
04:09:00|0.00018293
04:09:02|0.00018326
04:09:03|0.00018278
04:09:04|0.00018311
04:09:05|0.0001827
04:09:06|0.00018313
04:09:06|0.00018304
04:09:08|0.00018275
04:09:09|0.00018282
04:09:10|0.00018284
04:09:12|0.00018295
04:09:12|0.00018295
04:09:14|0.00018293
04:09:15|0.00018292
04:09:16|0.00018292
04:09:17|0.00018283
04:09:17|0.00018283
04:09:18|0.00018274
04:09:20|0.00018277
04:09:21|0.00018281
04:09:22|0.00018293
04:09:23|0.00018293
04:09:24|0.00018272
04:09:26|0.00018273
04:09:27|0.00018273
04:09:27|0.00018284
04:09:28|0.00018278
04:09:29|0.00018278
04:09:30|0.00018259
04:09:31|0.00018259
04:09:32|0.00018262
04:09:33|0.00018257
04:09:35|0.00018241
04:09:35|0.00018254
04:09:37|0.00018251
04:09:37|0.00018244
04:09:38|0.00018266
04:09:39|0.00018264
04:09:41|0.00018252
04:09:41|0.00018252
04:09:42|0.00018277
04:09:44|0.00018276
04:09:45|0.00018284
04:09:45|0.00018284
04:09:46|0.00018284
04:09:48|0.00018293
04:09:48|0.00018299
04:09:50|0.00018299
04:09:50|0.00018299
04:09:51|0.00018288
04:09:52|0.0001829
04:09:54|0.00018288
04:09:55|0.00018288
04:09:55|0.00018288
04:09:56|0.00018309
04:09:57|0.000183
04:09:58|0.00018288
04:09:59|0.00018291
04:10:01|0.00018282
04:10:02|0.00018288
04:10:04|0.00018293
04:10:05|0.00018293
04:10:06|0.00018303
04:10:07|0.00018279
04:10:08|0.00018279
04:10:09|0.00018284
04:10:10|0.00018287
04:10:11|0.00018287
04:10:12|0.0001829
04:10:13|0.0001829
04:10:14|0.00018299
04:10:15|0.00018296
04:10:16|0.00018296
04:10:17|0.00018296
04:10:18|0.00018293
04:10:19|0.00018293
04:10:20|0.00018293
04:10:21|0.00018293
04:10:22|0.00018297
04:10:23|0.0001828
04:10:24|0.00018292
04:10:25|0.00018292
04:10:26|0.00018294
04:10:27|0.00018296
04:10:28|0.00018296
04:10:29|0.000183
04:10:30|0.00018293
04:10:32|0.00018287
04:10:33|0.00018287
04:10:34|0.00018286
04:10:34|0.0001829
04:10:36|0.0001831
04:10:37|0.0001831
04:10:38|0.00018314
04:10:39|0.0001831
04:10:40|0.00018289
04:10:41|0.00018291
04:10:42|0.00018299
04:10:43|0.00018299
04:10:44|0.00018318
04:10:45|0.00018302
04:10:46|0.00018309
04:10:47|0.00018315
04:10:47|0.00018321
04:10:49|0.00018333
04:10:50|0.00018324
04:10:51|0.00018319
04:10:52|0.00018314
04:10:53|0.00018326
04:10:54|0.00018311
04:10:55|0.00018311
04:10:56|0.00018311
04:10:57|0.00018289
04:10:57|0.00018274
04:10:59|0.00018297
04:11:00|0.0001829
04:11:01|0.00018283
04:11:02|0.00018318
04:11:03|0.00018316
04:11:05|0.0001829
04:11:05|0.0001829
04:11:06|0.0001829
04:11:08|0.0001829
04:11:10|0.00018299
04:11:11|0.00018303
04:11:12|0.00018317
04:11:13|0.00018347
04:11:15|0.00018346
04:11:15|0.00018346
04:11:17|0.00018336
04:11:18|0.0001832
04:11:19|0.00018316
04:11:20|0.00018309
04:11:21|0.00018309
04:11:23|0.0001831
04:11:24|0.0001831
04:11:25|0.00018316
04:11:26|0.00018316
04:11:27|0.00018316
04:11:28|0.00018323
04:11:29|0.00018329
04:11:30|0.00018342
04:11:31|0.00018341
04:11:32|0.0001833
04:11:33|0.00018327
04:11:35|0.00018334
04:11:35|0.00018332
04:11:36|0.00018332
04:11:38|0.00018334
04:11:38|0.00018333
04:11:40|0.0001834
04:11:41|0.0001834
04:11:42|0.00018342
04:11:43|0.00018342
04:11:44|0.00018334
04:11:45|0.00018321
04:11:47|0.00018325
04:11:47|0.000183
04:11:48|0.00018324
04:11:49|0.00018324
04:11:50|0.00018321
04:11:51|0.00018321
04:11:52|0.00018321
04:11:53|0.0001832
04:11:54|0.0001832
04:11:55|0.0001832
04:11:57|0.00018324
04:11:57|0.00018332
04:11:58|0.00018325
04:11:59|0.00018325
04:12:00|0.00018335
04:12:02|0.00018322
04:12:02|0.00018324
04:12:04|0.0001836
04:12:06|0.00018336
04:12:07|0.00018299
04:12:08|0.0001831
04:12:10|0.00018307
04:12:10|0.00018311
04:12:12|0.00018309
04:12:13|0.000183
04:12:14|0.000183
04:12:15|0.00018281
04:12:16|0.0001828
04:12:18|0.0001828
04:12:20|0.00018281
04:12:20|0.00018307
04:12:21|0.00018294
04:12:22|0.00018294
04:12:24|0.00018294
04:12:24|0.00018292
04:12:25|0.00018292
04:12:26|0.00018292
04:12:27|0.00018301
04:12:28|0.0001831
04:12:29|0.00018304
04:12:30|0.00018301
04:12:31|0.00018281
04:12:32|0.00018281
04:12:33|0.00018281
04:12:34|0.00018281
04:12:35|0.00018296
04:12:36|0.00018299
04:12:37|0.0001829
04:12:38|0.0001829
04:12:39|0.0001829
04:12:40|0.00018302
04:12:41|0.00018302
04:12:42|0.00018302
04:12:43|0.00018302
04:12:44|0.0001831
04:12:45|0.0001831
04:12:47|0.0001831
04:12:48|0.0001831
04:12:49|0.0001831
04:12:50|0.0001831
04:12:51|0.00018305
04:12:52|0.00018309
04:12:53|0.00018309
04:12:54|0.00018309
04:12:55|0.00018311
04:12:55|0.0001831
04:12:57|0.00018314
04:12:58|0.00018305
04:12:59|0.00018293
04:13:00|0.00018293
04:13:01|0.00018293
04:13:02|0.00018295
04:13:02|0.00018295
04:13:04|0.00018281
04:13:06|0.0001826
04:13:07|0.0001826
04:13:08|0.00018255
04:13:10|0.00018239
04:13:11|0.00018236
04:13:12|0.00018245
04:13:13|0.00018245
04:13:14|0.00018244
04:13:16|0.00018268
04:13:17|0.0001828
04:13:18|0.0001828
04:13:19|0.00018282
04:13:20|0.00018282
04:13:21|0.00018282
04:13:22|0.00018291
04:13:23|0.00018291
04:13:24|0.00018284
04:13:25|0.000183
04:13:26|0.000183
04:13:27|0.000183
04:13:28|0.00018293
04:13:29|0.00018282
04:13:30|0.00018273
04:13:31|0.00018273
04:13:32|0.00018273
04:13:34|0.00018273
04:13:34|0.00018273
04:13:35|0.00018274
04:13:37|0.00018273
04:13:37|0.00018286
04:13:38|0.00018291
04:13:39|0.00018291
04:13:40|0.00018278
04:13:43|0.00018274
04:13:43|0.00018283
04:13:44|0.00018283
04:13:45|0.00018278
04:13:46|0.00018278
04:13:47|0.00018268
04:13:48|0.00018283
04:13:49|0.00018283
04:13:50|0.00018273
04:13:51|0.00018273
04:13:52|0.0001827
04:13:53|0.00018244
04:13:54|0.00018266
04:13:55|0.00018265
04:13:56|0.00018265
04:13:57|0.0001825
04:13:58|0.00018247
04:13:59|0.00018247
04:14:00|0.0001825
04:14:01|0.00018246
04:14:02|0.00018246
04:14:04|0.00018244
04:14:05|0.00018237
04:14:06|0.00018234
04:14:08|0.00018213
04:14:10|0.00018201
04:14:11|0.00018197
04:14:13|0.00018178
04:14:13|0.00018211
04:14:15|0.00018207
04:14:16|0.00018207
04:14:18|0.00018194
04:14:18|0.00018194
04:14:19|0.00018194
04:14:21|0.00018188
04:14:22|0.00018193
04:14:23|0.00018193
04:14:24|0.00018189
04:14:24|0.00018207
04:14:26|0.00018202
04:14:27|0.00018205
04:14:28|0.00018207
04:14:29|0.0001819
04:14:30|0.00018189
04:14:31|0.00018189
04:14:32|0.00018194
04:14:33|0.00018194
04:14:34|0.00018196
04:14:35|0.00018197
04:14:36|0.00018201
04:14:37|0.00018199
04:14:38|0.00018209
04:14:39|0.00018209
04:14:40|0.00018228
04:14:41|0.00018209
04:14:42|0.00018228
04:14:43|0.00018217
04:14:44|0.00018235
04:14:45|0.00018237
04:14:47|0.00018237
04:14:47|0.00018244
04:14:48|0.00018241
04:14:49|0.00018233
04:14:50|0.0001823
04:14:51|0.0001823
04:14:53|0.0001823
04:14:53|0.0001822
04:14:54|0.00018222
04:14:55|0.00018222
04:14:56|0.00018227
04:14:57|0.00018201
04:14:58|0.00018201
04:15:00|0.00018201
04:15:00|0.00018199
04:15:02|0.00018187
04:15:02|0.00018182
04:15:04|0.00018201
04:15:05|0.00018205
04:15:06|0.00018205
04:15:08|0.00018216
04:15:09|0.0001822
04:15:10|0.0001823
04:15:11|0.0001823
04:15:12|0.00018235
04:15:13|0.00018236
04:15:15|0.00018243
04:15:16|0.0001824
04:15:18|0.0001824
04:15:19|0.0001824
04:15:20|0.00018267
04:15:21|0.00018272
04:15:21|0.00018267
04:15:22|0.00018255
04:15:23|0.00018247
04:15:24|0.00018253
04:15:25|0.0001825
04:15:26|0.00018237
04:15:28|0.00018247
04:15:28|0.00018244
04:15:29|0.00018244
04:15:30|0.00018253
04:15:31|0.00018256
04:15:33|0.00018256
04:15:33|0.00018256
04:15:35|0.00018243
04:15:35|0.00018256
04:15:36|0.00018258
04:15:37|0.00018263
04:15:38|0.00018277
04:15:39|0.00018289
04:15:40|0.00018275
04:15:42|0.00018275
04:15:43|0.00018275
04:15:44|0.00018275
04:15:45|0.00018277
04:15:46|0.00018267
04:15:47|0.00018268
04:15:48|0.00018268
04:15:49|0.00018268
04:15:50|0.00018277
04:15:51|0.00018277
04:15:52|0.00018274
04:15:53|0.00018274
04:15:54|0.00018294
04:15:55|0.00018297
04:15:56|0.00018297
04:15:57|0.000183
04:15:58|0.00018298
04:15:59|0.00018297
04:16:00|0.00018297
04:16:01|0.00018309
04:16:02|0.00018288
04:16:03|0.00018271
04:16:04|0.00018279
04:16:05|0.00018271
04:16:06|0.00018273
04:16:08|0.00018279
04:16:09|0.00018279
04:16:10|0.0001828
04:16:12|0.00018273
04:16:14|0.0001828
04:16:14|0.0001828
04:16:16|0.00018283
04:16:17|0.00018283
04:16:19|0.00018297
04:16:19|0.00018271
04:16:21|0.00018271
04:16:22|0.00018271
04:16:23|0.00018279
04:16:24|0.00018291
04:16:25|0.00018289
04:16:26|0.00018294
04:16:27|0.00018299
04:16:28|0.00018301
04:16:29|0.00018301
04:16:30|0.00018301
04:16:31|0.000183
04:16:32|0.000183
04:16:33|0.000183
04:16:34|0.000183
04:16:35|0.000183
04:16:37|0.00018265
04:16:37|0.00018283
04:16:38|0.00018297
04:16:40|0.00018287
04:16:40|0.00018288
04:16:41|0.00018288
04:16:42|0.00018288
04:16:44|0.00018288
04:16:45|0.00018289
04:16:45|0.00018272
04:16:46|0.00018295
04:16:48|0.00018292
04:16:48|0.00018292
04:16:50|0.00018292
04:16:51|0.00018292
04:16:51|0.00018292
04:16:52|0.00018292
04:16:54|0.00018292
04:16:54|0.00018289
04:16:55|0.00018296
04:16:57|0.00018296
04:16:58|0.00018273
04:16:59|0.00018283
04:17:00|0.00018283
04:17:01|0.0001827
04:17:02|0.00018271
04:17:02|0.00018269
04:17:04|0.00018263
04:17:05|0.00018263
04:17:06|0.00018258
04:17:07|0.00018258
04:17:08|0.00018258
04:17:10|0.00018226
04:17:11|0.00018228
04:17:12|0.00018225
04:17:14|0.00018189
04:17:14|0.00018195
04:17:16|0.00018199
04:17:17|0.00018206
04:17:19|0.00018224
04:17:19|0.00018209
04:17:20|0.00018214
04:17:21|0.0001821
04:17:22|0.00018218
04:17:24|0.00018227
04:17:25|0.0001823
04:17:26|0.0001821
04:17:27|0.0001821
04:17:28|0.00018223
04:17:29|0.00018219
04:17:30|0.00018208
04:17:31|0.00018229
04:17:33|0.00018209
04:17:33|0.00018211
04:17:34|0.00018227
04:17:36|0.00018227
04:17:36|0.00018227
04:17:37|0.00018227
04:17:38|0.00018227
04:17:39|0.00018227
04:17:40|0.00018229
04:17:41|0.00018221
04:17:42|0.00018223
04:17:43|0.0001823
04:17:44|0.0001823
04:17:45|0.0001823
04:17:47|0.00018241
04:17:47|0.00018241
04:17:49|0.00018241
04:17:49|0.00018241
04:17:50|0.00018263
04:17:51|0.00018259
04:17:52|0.00018259
04:17:54|0.00018255
04:17:54|0.00018249
04:17:55|0.00018249
04:17:56|0.00018249
04:17:58|0.00018242
04:17:59|0.00018242
04:18:00|0.00018255
04:18:01|0.00018255
04:18:02|0.00018221
04:18:03|0.00018216
04:18:05|0.00018216
04:18:05|0.00018212
04:18:06|0.00018193
04:18:08|0.00018195
04:18:09|0.00018195
04:18:11|0.00018195
04:18:12|0.00018203
04:18:13|0.00018201
04:18:15|0.00018191
04:18:15|0.00018195
04:18:16|0.00018195
04:18:17|0.00018195
04:18:18|0.00018207
04:18:19|0.00018207
04:18:21|0.00018217
04:18:22|0.00018217
04:18:23|0.00018221
04:18:25|0.00018221
04:18:25|0.00018221
04:18:26|0.00018221
04:18:27|0.00018227
04:18:29|0.00018235
04:18:31|0.00018238
04:18:31|0.00018238
04:18:32|0.0001824
04:18:33|0.00018234
04:18:34|0.00018237
04:18:35|0.00018237
04:18:36|0.0001824
04:18:38|0.00018245
04:18:40|0.00018239
04:18:41|0.0001824
04:18:42|0.00018255
04:18:42|0.00018252
04:18:44|0.00018252
04:18:44|0.00018237
04:18:46|0.00018219
04:18:47|0.00018227
04:18:47|0.0001822
04:18:49|0.0001822
04:18:50|0.00018216
04:18:50|0.00018213
04:18:51|0.00018215
04:18:52|0.00018218
04:18:54|0.00018231
04:18:55|0.00018231
04:18:56|0.00018219
04:18:57|0.00018213
04:18:58|0.00018213
04:18:59|0.00018217
04:19:00|0.00018217
04:19:02|0.00018193
04:19:03|0.00018193
04:19:04|0.00018193
04:19:04|0.00018193
04:19:05|0.00018187
04:19:07|0.00018179
04:19:07|0.00018179
04:19:09|0.0001816
04:19:10|0.00018138
04:19:11|0.00018108
04:19:13|0.00018104
04:19:14|0.00018112
04:19:16|0.00018147
04:19:17|0.00018158
04:19:18|0.00018171
04:19:19|0.00018181
04:19:20|0.00018181
04:19:21|0.000182
04:19:22|0.00018167
04:19:23|0.00018167
04:19:24|0.00018167
04:19:25|0.00018166
04:19:26|0.00018166
04:19:27|0.00018166
04:19:29|0.00018168
04:19:30|0.00018195
04:19:30|0.00018207
04:19:31|0.00018201
04:19:32|0.00018197
04:19:34|0.00018197
04:19:34|0.00018197
04:19:36|0.00018161
04:19:37|0.0001818
04:19:37|0.00018176
04:19:38|0.00018176
04:19:39|0.00018176
04:19:41|0.00018176
04:19:41|0.00018177
04:19:42|0.00018177
04:19:44|0.00018192
04:19:45|0.00018192
04:19:45|0.00018197
04:19:47|0.00018197
04:19:48|0.00018197
04:19:48|0.00018202
04:19:50|0.00018205
04:19:50|0.00018205
04:19:52|0.00018205
04:19:53|0.0001821
04:19:54|0.00018213
04:19:55|0.00018219
04:19:55|0.00018219
04:19:56|0.0001823
04:19:57|0.00018238
04:19:59|0.00018234
04:19:59|0.00018234
04:20:00|0.0001823
04:20:02|0.00018214
04:20:02|0.0001821
04:20:04|0.0001821
04:20:05|0.00018213
04:20:06|0.00018209
04:20:06|0.00018216
04:20:08|0.00018222
04:20:08|0.00018222
04:20:09|0.00018207
04:20:10|0.0001821
04:20:12|0.00018211
04:20:13|0.00018211
04:20:14|0.00018211
04:20:16|0.00018211
04:20:17|0.00018211
04:20:18|0.00018211
04:20:20|0.00018211
04:20:21|0.00018207
04:20:22|0.00018208
04:20:23|0.00018208
04:20:24|0.00018208
04:20:24|0.00018208
04:20:26|0.00018208
04:20:27|0.00018186
04:20:28|0.00018182
04:20:28|0.00018194
04:20:30|0.00018194
04:20:31|0.0001819
04:20:32|0.0001819
04:20:32|0.00018199
04:20:35|0.00018192
04:20:35|0.00018198
04:20:36|0.00018199
04:20:37|0.00018203
04:20:38|0.00018203
04:20:39|0.00018203
04:20:40|0.00018202
04:20:41|0.00018205
04:20:43|0.00018193
04:20:43|0.00018201
04:20:44|0.00018202
04:20:45|0.00018201
04:20:46|0.00018201
04:20:48|0.00018201
04:20:48|0.000182
04:20:49|0.00018208
04:20:50|0.00018201
04:20:51|0.00018201
04:20:53|0.00018201
04:20:53|0.00018201
04:20:55|0.00018204
04:20:55|0.00018204
04:20:56|0.00018204
04:20:58|0.00018216
04:20:59|0.00018218
04:21:00|0.00018218
04:21:01|0.0001821
04:21:02|0.0001821
04:21:03|0.0001821
04:21:04|0.00018199
04:21:05|0.0001819
04:21:06|0.0001819
04:21:07|0.0001819
04:21:08|0.00018191
04:21:09|0.00018197
04:21:10|0.00018197
04:21:11|0.00018197
04:21:12|0.0001821
04:21:14|0.00018202
04:21:15|0.00018209
04:21:16|0.00018209
04:21:17|0.00018209
04:21:18|0.00018205
04:21:19|0.00018212
04:21:20|0.00018205
04:21:22|0.00018195
04:21:23|0.00018202
04:21:23|0.00018207
04:21:25|0.00018204
04:21:26|0.00018205
04:21:27|0.00018205
04:21:27|0.00018206
04:21:29|0.000182
04:21:30|0.000182
04:21:31|0.000182
04:21:32|0.000182
04:21:32|0.00018185
04:21:34|0.00018186
04:21:35|0.00018186
04:21:36|0.00018167
04:21:37|0.00018167
04:21:38|0.00018167
04:21:39|0.0001817
04:21:40|0.00018164
04:21:41|0.00018178
04:21:42|0.00018178
04:21:43|0.0001819
04:21:44|0.00018187
04:21:45|0.00018187
04:21:47|0.00018187
04:21:47|0.00018187
04:21:48|0.00018189
04:21:49|0.00018189
04:21:50|0.00018189
04:21:52|0.00018189
04:21:52|0.00018189
04:21:54|0.00018189
04:21:54|0.00018192
04:21:56|0.00018192
04:21:57|0.00018192
04:21:58|0.00018186
04:21:59|0.0001817
04:22:00|0.0001817
04:22:01|0.0001817
04:22:03|0.00018153
04:22:04|0.00018154
04:22:05|0.00018142
04:22:06|0.00018141
04:22:07|0.00018139
04:22:08|0.00018141
04:22:08|0.00018163
04:22:09|0.00018163
04:22:10|0.00018162
04:22:11|0.00018162
04:22:14|0.0001816
04:22:15|0.00018145
04:22:17|0.00018173
04:22:18|0.00018164
04:22:19|0.00018164
04:22:20|0.00018141
04:22:21|0.00018141
04:22:22|0.00018144
04:22:22|0.00018142
04:22:23|0.00018142
04:22:25|0.00018142
04:22:26|0.00018157
04:22:28|0.0001816
04:22:28|0.00018165
04:22:29|0.00018176
04:22:30|0.00018176
04:22:31|0.00018176
04:22:32|0.00018176
04:22:33|0.00018176
04:22:34|0.00018181
04:22:35|0.00018179
04:22:36|0.00018177
04:22:38|0.00018179
04:22:39|0.00018179
04:22:40|0.00018188
04:22:42|0.00018188
04:22:42|0.00018187
04:22:43|0.00018187
04:22:44|0.00018187
04:22:45|0.00018188
04:22:46|0.00018169
04:22:47|0.00018179
04:22:48|0.00018183
04:22:49|0.00018183
04:22:50|0.00018185
04:22:51|0.00018189
04:22:53|0.00018189
04:22:53|0.00018189
04:22:54|0.00018189
04:22:55|0.00018189
04:22:56|0.00018184
04:22:58|0.00018187
04:22:58|0.00018187
04:22:59|0.00018187
04:23:01|0.00018184
04:23:01|0.00018182
04:23:02|0.00018182
04:23:03|0.00018183
04:23:04|0.00018183
04:23:06|0.00018178
04:23:06|0.00018178
04:23:08|0.00018178
04:23:09|0.00018182
04:23:10|0.00018183
04:23:11|0.00018183
04:23:11|0.00018183
04:23:13|0.00018183
04:23:14|0.00018183
04:23:14|0.00018185
04:23:16|0.00018201
04:23:18|0.00018205
04:23:19|0.00018215
04:23:20|0.00018211
04:23:21|0.00018211
04:23:22|0.00018196
04:23:23|0.00018203
04:23:24|0.00018203
04:23:25|0.00018203
04:23:26|0.00018196
04:23:27|0.00018191
04:23:29|0.00018192
04:23:31|0.00018195
04:23:32|0.00018195
04:23:33|0.00018197
04:23:34|0.00018197
04:23:35|0.00018196
04:23:36|0.00018177
04:23:37|0.00018159
04:23:39|0.00018187
04:23:39|0.0001819
04:23:41|0.0001819
04:23:41|0.0001819
04:23:42|0.00018209
04:23:43|0.00018209
04:23:45|0.00018209
04:23:46|0.00018209
04:23:47|0.00018206
04:23:47|0.00018206
04:23:49|0.00018206
04:23:49|0.00018206
04:23:50|0.00018206
04:23:52|0.00018206
04:23:52|0.00018206
04:23:53|0.00018207
04:23:55|0.00018207
04:23:55|0.00018215
04:23:56|0.00018215
04:23:58|0.0001822
04:23:58|0.0001822
04:23:59|0.00018224
04:24:01|0.00018224
04:24:01|0.00018224
04:24:03|0.00018227
04:24:04|0.00018222
04:24:04|0.00018215
04:24:05|0.00018211
04:24:07|0.00018197
04:24:08|0.00018197
04:24:09|0.00018201
04:24:10|0.00018216
04:24:11|0.00018217
04:24:12|0.00018217
04:24:13|0.00018217
04:24:14|0.00018222
04:24:16|0.00018221
04:24:17|0.00018217
04:24:19|0.00018217
04:24:19|0.00018216
04:24:20|0.00018216
04:24:21|0.00018217
04:24:23|0.00018216
04:24:23|0.00018216
04:24:25|0.00018212
04:24:25|0.00018213
04:24:26|0.00018213
04:24:28|0.00018213
04:24:29|0.00018213
04:24:29|0.00018215
04:24:31|0.00018215
04:24:32|0.00018216
04:24:33|0.00018216
04:24:34|0.00018217
04:24:35|0.00018217
04:24:36|0.00018213
04:24:38|0.00018217
04:24:38|0.00018217
04:24:39|0.00018217
04:24:40|0.00018219
04:24:41|0.00018219
04:24:43|0.00018224
04:24:43|0.00018224
04:24:45|0.00018224
04:24:46|0.00018241
04:24:47|0.00018246
04:24:48|0.0001825
04:24:49|0.00018253
04:24:50|0.00018252
04:24:51|0.00018249
04:24:52|0.0001826
04:24:53|0.00018261
04:24:54|0.00018261
04:24:55|0.00018262
04:24:56|0.00018262
04:24:57|0.00018262
04:24:58|0.00018246
04:24:59|0.00018247
04:25:00|0.00018247
04:25:01|0.00018235
04:25:02|0.00018227
04:25:03|0.00018227
04:25:04|0.00018222
04:25:05|0.00018219
04:25:06|0.00018222
04:25:07|0.00018223
04:25:08|0.00018223
04:25:09|0.00018227
04:25:10|0.00018227
04:25:11|0.00018227
04:25:12|0.00018217
04:25:13|0.00018211
04:25:14|0.0001822
04:25:15|0.0001822
04:25:16|0.00018233
04:25:17|0.00018233
04:25:19|0.00018228
04:25:20|0.00018228
04:25:21|0.00018245
04:25:22|0.00018245
04:25:24|0.00018245
04:25:25|0.00018243
04:25:26|0.00018243
04:25:27|0.00018237
04:25:28|0.00018243
04:25:29|0.00018243
04:25:30|0.00018243
04:25:31|0.00018246
04:25:32|0.00018246
04:25:33|0.00018253
04:25:35|0.00018257
04:25:35|0.00018261
04:25:37|0.00018261
04:25:38|0.0001826
04:25:39|0.0001826
04:25:40|0.0001825
04:25:40|0.0001825
04:25:41|0.00018257
04:25:43|0.00018241
04:25:43|0.00018246
04:25:45|0.00018246
04:25:46|0.00018244
04:25:46|0.00018252
04:25:48|0.00018252
04:25:49|0.00018258
04:25:49|0.00018258
04:25:50|0.00018258
04:25:51|0.00018258
04:25:52|0.00018253
04:25:53|0.00018253
04:25:54|0.00018252
04:25:55|0.00018243
04:25:57|0.00018252
04:25:58|0.00018252
04:25:58|0.00018252
04:26:00|0.00018246
04:26:00|0.00018246
04:26:02|0.00018231
04:26:02|0.00018234
04:26:04|0.00018223
04:26:04|0.00018219
04:26:06|0.00018217
04:26:06|0.00018225
04:26:08|0.00018218
04:26:09|0.00018218
04:26:10|0.00018198
04:26:10|0.00018206
04:26:11|0.00018204
04:26:12|0.00018204
04:26:14|0.00018206
04:26:15|0.00018206
04:26:15|0.00018215
04:26:17|0.00018203
04:26:18|0.00018223
04:26:20|0.00018223
04:26:21|0.00018217
04:26:22|0.00018217
04:26:23|0.00018214
04:26:24|0.00018214
04:26:26|0.00018218
04:26:26|0.00018214
04:26:28|0.00018213
04:26:29|0.00018215
04:26:30|0.00018215
04:26:31|0.00018215
04:26:32|0.00018221
04:26:33|0.00018217
04:26:34|0.00018222
04:26:35|0.00018225
04:26:36|0.00018225
04:26:37|0.00018226
04:26:39|0.00018221
04:26:39|0.00018221
04:26:40|0.00018215
04:26:42|0.00018236
04:26:43|0.00018188
04:26:44|0.00018191
04:26:45|0.00018189
04:26:46|0.00018207
04:26:47|0.00018202
04:26:48|0.00018202
04:26:49|0.00018201
04:26:51|0.00018201
04:26:52|0.00018201
04:26:53|0.00018201
04:26:53|0.00018201
04:26:55|0.00018201
04:26:55|0.00018203
04:26:57|0.00018203
04:26:58|0.00018202
04:26:59|0.00018202
04:26:59|0.00018202
04:27:01|0.00018205
04:27:02|0.00018189
04:27:03|0.00018183
04:27:04|0.00018183
04:27:05|0.00018183
04:27:06|0.00018183
04:27:07|0.00018175
04:27:08|0.00018161
04:27:09|0.0001816
04:27:10|0.00018159
04:27:11|0.00018159
04:27:12|0.00018159
04:27:13|0.00018136
04:27:14|0.0001814
04:27:15|0.00018158
04:27:16|0.00018159
04:27:17|0.00018159
04:27:18|0.00018165
04:27:19|0.00018163
04:27:21|0.00018161
04:27:22|0.00018162
04:27:23|0.00018164
04:27:24|0.00018164
04:27:25|0.00018165
04:27:26|0.00018165
04:27:27|0.00018159
04:27:27|0.00018149
04:27:29|0.00018154
04:27:30|0.0001815
04:27:31|0.0001815
04:27:32|0.0001815
04:27:33|0.00018159
04:27:34|0.00018159
04:27:35|0.00018159
04:27:36|0.00018159
04:27:37|0.00018159
04:27:38|0.00018154
04:27:39|0.00018143
04:27:41|0.00018143
04:27:41|0.00018115
04:27:42|0.00018115
04:27:43|0.00018115
04:27:44|0.00018124
04:27:46|0.00018121
04:27:47|0.00018116
04:27:48|0.00018116
04:27:49|0.00018119
04:27:50|0.00018119
04:27:51|0.0001812
04:27:52|0.00018108
04:27:53|0.00018106
04:27:54|0.00018115
04:27:55|0.000181
04:27:56|0.000181
04:27:57|0.00018127
04:27:58|0.00018127
04:27:59|0.00018129
04:28:00|0.00018125
04:28:01|0.00018126
04:28:02|0.00018101
04:28:03|0.00018151
04:28:05|0.00018129
04:28:06|0.00018109
04:28:06|0.00018102
04:28:08|0.00018107
04:28:08|0.00018107
04:28:10|0.00018107
04:28:10|0.00018113
04:28:12|0.00018102
04:28:12|0.00018102
04:28:14|0.00018102
04:28:15|0.00018107
04:28:15|0.00018115
04:28:16|0.00018115
04:28:18|0.00018111
04:28:18|0.00018111
04:28:20|0.0001811
04:28:21|0.00018104
04:28:23|0.00018108
04:28:23|0.00018108
04:28:26|0.00018098
04:28:27|0.0001808
04:28:28|0.0001809
04:28:29|0.00018093
04:28:30|0.00018093
04:28:31|0.00018099
04:28:31|0.00018088
04:28:33|0.00018088
04:28:34|0.00018088
04:28:35|0.00018093
04:28:36|0.00018068
04:28:37|0.00018088
04:28:38|0.00018088
04:28:39|0.00018088
04:28:39|0.00018088
04:28:41|0.00018088
04:28:42|0.00018067
04:28:43|0.00018067
04:28:44|0.00018072
04:28:45|0.00018088
04:28:46|0.00018088
04:28:47|0.000181
04:28:48|0.00018091
04:28:49|0.00018091
04:28:50|0.000181
04:28:52|0.00018103
04:28:52|0.00018084
04:28:53|0.00018081
04:28:54|0.00018081
04:28:55|0.00018084
04:28:56|0.00018084
04:28:58|0.00018084
04:28:58|0.00018084
04:28:59|0.00018084
04:29:01|0.00018084
04:29:02|0.00018061
04:29:03|0.00018061
04:29:04|0.00018066
04:29:05|0.00018066
04:29:06|0.00018055
04:29:07|0.00018026
04:29:08|0.00018027
04:29:10|0.00018021
04:29:11|0.00018008
04:29:12|0.00018028
04:29:12|0.00018011
04:29:14|0.00018021
04:29:14|0.00018007
04:29:15|0.00018015
04:29:16|0.00018021
04:29:18|0.00018021
04:29:19|0.00018028
04:29:20|0.00018032
04:29:22|0.00018019
04:29:22|0.00018021
04:29:25|0.0001803
04:29:26|0.0001804
04:29:27|0.00018034
04:29:28|0.00018053
04:29:29|0.00018046
04:29:30|0.00018028
04:29:31|0.00018035
04:29:31|0.00018045
04:29:33|0.00018045
04:29:33|0.00018048
04:29:35|0.00018051
04:29:36|0.00018044
04:29:36|0.00018041
04:29:38|0.00018035
04:29:38|0.00018052
04:29:40|0.00018052
04:29:41|0.00018052
04:29:42|0.00018048
04:29:42|0.00018035
04:29:44|0.00018035
04:29:45|0.00018035
04:29:46|0.00018035
04:29:46|0.00018033
04:29:47|0.0001804
04:29:48|0.00018
04:29:50|0.00018016
04:29:51|0.00018019
04:29:52|0.00018022
04:29:52|0.00018029
04:29:53|0.00018031
04:29:54|0.00018045
04:29:56|0.00018056
04:29:57|0.00018056
04:29:58|0.00018068
04:29:59|0.00018068
04:29:59|0.00018068
04:30:01|0.00018068
04:30:02|0.00018068
04:30:03|0.00018068
04:30:04|0.0001808
04:30:05|0.0001808
04:30:07|0.00018095
04:30:08|0.00018095
04:30:08|0.00018095
04:30:09|0.00018099
04:30:10|0.00018106
04:30:11|0.00018095
04:30:13|0.00018086
04:30:13|0.00018082
04:30:14|0.0001806
04:30:15|0.00018063
04:30:16|0.00018064
04:30:17|0.00018068
04:30:18|0.00018071
04:30:19|0.0001807
04:30:21|0.0001807
04:30:23|0.00018074
04:30:24|0.00018079
04:30:25|0.00018093
04:30:27|0.00018088
04:30:27|0.00018088
04:30:29|0.00018088
04:30:30|0.00018091
04:30:30|0.00018091
04:30:32|0.00018096
04:30:33|0.00018085
04:30:34|0.00018072
04:30:35|0.00018068
04:30:36|0.00018068
04:30:38|0.00018068
04:30:38|0.00018067
04:30:39|0.00018067
04:30:40|0.00018065
04:30:41|0.00018069
04:30:43|0.0001807
04:30:44|0.0001807
04:30:45|0.00018081
04:30:46|0.00018075
04:30:47|0.00018075
04:30:48|0.00018092
04:30:49|0.00018092
04:30:50|0.00018092
04:30:51|0.00018106
04:30:52|0.00018106
04:30:52|0.00018106
04:30:53|0.0001812
04:30:55|0.00018128
04:30:56|0.00018132
04:30:57|0.00018132
04:30:57|0.00018132
04:30:59|0.00018139
04:30:59|0.00018139
04:31:01|0.00018132
04:31:02|0.00018104
04:31:03|0.00018104
04:31:04|0.00018097
04:31:05|0.0001809
04:31:06|0.0001809
04:31:08|0.00018082
04:31:08|0.00018078
04:31:09|0.00018092
04:31:11|0.00018086
04:31:11|0.00018086
04:31:13|0.00018091
04:31:14|0.00018087
04:31:15|0.0001809
04:31:16|0.0001809
04:31:17|0.000181
04:31:18|0.000181
04:31:19|0.00018102
04:31:20|0.00018099
04:31:21|0.00018099
04:31:22|0.000181
04:31:24|0.00018115
04:31:26|0.00018123
04:31:27|0.00018123
04:31:27|0.00018131
04:31:29|0.00018138
04:31:29|0.00018138
04:31:32|0.00018121
04:31:32|0.00018121
04:31:33|0.00018131
04:31:35|0.00018131
04:31:36|0.00018137
04:31:36|0.00018132
04:31:37|0.00018129
04:31:39|0.00018129
04:31:40|0.00018118
04:31:41|0.00018118
04:31:42|0.00018118
04:31:43|0.00018118
04:31:44|0.00018103
04:31:45|0.00018096
04:31:46|0.00018096
04:31:48|0.00018096
04:31:48|0.00018096
04:31:50|0.00018122
04:31:51|0.00018119
04:31:52|0.00018119
04:31:53|0.00018121
04:31:54|0.00018125
04:31:55|0.00018124
04:31:56|0.00018136
04:31:57|0.00018136
04:31:58|0.00018136
04:32:00|0.00018148
04:32:01|0.00018148
04:32:02|0.00018122
04:32:03|0.00018133
04:32:04|0.00018117
04:32:05|0.00018122
04:32:06|0.00018112
04:32:07|0.00018113
04:32:08|0.00018115
04:32:09|0.00018114
04:32:10|0.00018113
04:32:11|0.00018117
04:32:12|0.00018098
04:32:13|0.00018091
04:32:14|0.00018086
04:32:15|0.00018089
04:32:16|0.00018089
04:32:17|0.00018098
04:32:19|0.00018098
04:32:19|0.00018099
04:32:20|0.00018111
04:32:21|0.00018122
04:32:22|0.00018122
04:32:24|0.00018117
04:32:25|0.00018117
04:32:26|0.00018132
04:32:28|0.00018117
04:32:30|0.00018114
04:32:30|0.00018114
04:32:32|0.00018103
04:32:33|0.00018106
04:32:35|0.00018103
04:32:35|0.00018109
04:32:37|0.00018119
04:32:38|0.00018113
04:32:39|0.00018101
04:32:40|0.00018113
04:32:41|0.00018117
04:32:42|0.00018117
04:32:43|0.00018117
04:32:44|0.00018117
04:32:45|0.00018117
04:32:46|0.00018119
04:32:47|0.00018119
04:32:48|0.00018119
04:32:49|0.00018119
04:32:50|0.00018098
04:32:51|0.00018107
04:32:52|0.00018108
04:32:54|0.0001812
04:32:54|0.00018123
04:32:55|0.00018125
04:32:57|0.0001812
04:32:58|0.0001812
04:32:59|0.0001812
04:33:00|0.00018108
04:33:01|0.00018108
04:33:02|0.00018107
04:33:03|0.00018102
04:33:04|0.00018107
04:33:05|0.00018104
04:33:07|0.0001811
04:33:08|0.0001811
04:33:09|0.0001811
04:33:10|0.0001811
04:33:10|0.00018106
04:33:12|0.00018106
04:33:13|0.00018106
04:33:15|0.00018107
04:33:15|0.00018113
04:33:16|0.00018113
04:33:17|0.00018112
04:33:18|0.00018112
04:33:19|0.00018112
04:33:20|0.00018113
04:33:21|0.00018113
04:33:22|0.00018116
04:33:23|0.00018116
04:33:25|0.00018108
04:33:27|0.0001811
04:33:27|0.0001811
04:33:29|0.0001811
04:33:31|0.00018112
04:33:33|0.00018113
04:33:33|0.00018113
04:33:34|0.00018113
04:33:35|0.00018108
04:33:36|0.00018108
04:33:37|0.00018108
04:33:38|0.00018108
04:33:40|0.00018109
04:33:41|0.00018112
04:33:42|0.00018113
04:33:43|0.00018113
04:33:44|0.00018113
04:33:45|0.00018113
04:33:47|0.00018111
04:33:47|0.00018111
04:33:48|0.00018113
04:33:49|0.00018113
04:33:50|0.00018112
04:33:52|0.00018113
04:33:52|0.00018113
04:33:54|0.00018112
04:33:54|0.00018112
04:33:56|0.00018112
04:33:56|0.00018112
04:33:57|0.00018112
04:33:59|0.00018109
04:34:01|0.00018109
04:34:01|0.00018104
04:34:02|0.00018112
04:34:03|0.00018104
04:34:05|0.00018104
04:34:05|0.00018104
04:34:07|0.00018104
04:34:07|0.00018104
04:34:08|0.00018105
04:34:10|0.00018104
04:34:10|0.00018104
04:34:11|0.00018104
04:34:12|0.00018079
04:34:14|0.00018073
04:34:15|0.00018073
04:34:16|0.00018073
04:34:17|0.00018073
04:34:18|0.00018073
04:34:19|0.00018077
04:34:20|0.00018073
04:34:21|0.00018071
04:34:22|0.00018071
04:34:23|0.00018071
04:34:24|0.00018071
04:34:25|0.0001807
04:34:27|0.00018076
04:34:27|0.00018076
04:34:29|0.00018076
04:34:30|0.00018076
04:34:31|0.00018076
04:34:32|0.00018076
04:34:32|0.00018076
04:34:34|0.00018072
04:34:34|0.00018074
04:34:37|0.00018058
04:34:37|0.00018066
04:34:38|0.00018066
04:34:39|0.0001807
04:34:40|0.0001807
04:34:41|0.0001807
04:34:42|0.00018062
04:34:43|0.00018066
04:34:44|0.00018066
04:34:45|0.00018066
04:34:46|0.00018066
04:34:47|0.00018069
04:34:48|0.0001808
04:34:50|0.00018084
04:34:51|0.00018084
04:34:51|0.00018084
04:34:52|0.00018084
04:34:54|0.00018088
04:34:54|0.00018088
04:34:55|0.00018085
04:34:57|0.00018085
04:34:58|0.00018085
04:34:58|0.00018085
04:35:00|0.00018085
04:35:02|0.00018069
04:35:03|0.00018069
04:35:04|0.00018063
04:35:06|0.00018063
04:35:07|0.00018063
04:35:09|0.00018063
04:35:10|0.00018063
04:35:11|0.00018057
04:35:12|0.00018056
04:35:13|0.0001805
04:35:14|0.0001805
04:35:15|0.00018046
04:35:16|0.00018042
04:35:17|0.00018019
04:35:18|0.00018021
04:35:19|0.00018024
04:35:20|0.00018019
04:35:21|0.00018019
04:35:22|0.00018021
04:35:23|0.00018023
04:35:24|0.00018045
04:35:25|0.00018035
04:35:26|0.00018038
04:35:28|0.00018038
04:35:28|0.00018038
04:35:30|0.00018032
04:35:32|0.00018032
04:35:32|0.00018032
04:35:33|0.00018032
04:35:36|0.0001804
04:35:37|0.0001804
04:35:38|0.00018042
04:35:39|0.00018042
04:35:40|0.00018041
04:35:42|0.00018047
04:35:42|0.00018047
04:35:43|0.00018042
04:35:45|0.00018047
04:35:46|0.00018047
04:35:46|0.00018047
04:35:48|0.00018042
04:35:49|0.00018042
04:35:51|0.00018042
04:35:51|0.00018042
04:35:52|0.00018042
04:35:54|0.00018042
04:35:55|0.00018035
04:35:56|0.00018035
04:35:57|0.00018042
04:35:58|0.00018041
04:35:58|0.00018042
04:36:00|0.00018034
04:36:01|0.00018034
04:36:02|0.00018039
04:36:03|0.00018039
04:36:05|0.0001804
04:36:06|0.0001804
04:36:07|0.00018019
04:36:08|0.00018002
04:36:09|0.0001801
04:36:10|0.00018009
04:36:11|0.00018009
04:36:12|0.0001802
04:36:12|0.00018012
04:36:14|0.00018024
04:36:14|0.00018018
04:36:16|0.00018023
04:36:17|0.00018023
04:36:17|0.00018013
04:36:18|0.00018002
04:36:20|0.00018012
04:36:21|0.00018012
04:36:21|0.0001801
04:36:22|0.0001801
04:36:24|0.00018013
04:36:24|0.00018011
04:36:25|0.0001801
04:36:27|0.00018009
04:36:27|0.00018
04:36:29|0.00018
04:36:30|0.00018
04:36:32|0.00018007
04:36:34|0.00018001
04:36:35|0.00018017
04:36:35|0.00018015
04:36:37|0.00018008
04:36:38|0.00018015
04:36:39|0.00018018
04:36:40|0.00018009
04:36:42|0.00018008
04:36:42|0.00018008
04:36:43|0.00018017
04:36:45|0.00018014
04:36:46|0.00018014
04:36:47|0.00018008
04:36:49|0.00018008
04:36:49|0.00018008
04:36:51|0.00018014
04:36:52|0.00018011
04:36:53|0.00018006
04:36:54|0.00018001
04:36:55|0.00018006
04:36:56|0.00018006
04:36:57|0.00018013
04:36:59|0.00018016
04:37:01|0.00018016
04:37:01|0.00018016
04:37:02|0.00018015
04:37:03|0.00018012
04:37:04|0.00018011
04:37:06|0.00018011
04:37:06|0.00018007
04:37:07|0.00018007
04:37:08|0.00018007
04:37:09|0.00018007
04:37:11|0.00018007
04:37:12|0.00018007
04:37:13|0.00018007
04:37:14|0.00018007
04:37:15|0.00018007
04:37:16|0.00018007
04:37:18|0.00018006
04:37:19|0.00018006
04:37:19|0.00018005
04:37:21|0.00018005
04:37:21|0.00018005
04:37:22|0.00018004
04:37:24|0.00018003
04:37:25|0.00018002
04:37:26|0.00018002
04:37:27|0.00018002
04:37:27|0.00018002
04:37:30|0.00018002
04:37:31|0.00018
04:37:32|0.00018006
04:37:32|0.00018006
04:37:34|0.00018011
04:37:35|0.00018011
04:37:37|0.00018011
04:37:37|0.00018011
04:37:38|0.00018003
04:37:39|0.00018003
04:37:40|0.00018002
04:37:42|0.00018002
04:37:43|0.00018001
04:37:44|0.00018003
04:37:45|0.00018003
04:37:46|0.00018003
04:37:48|0.00018003
04:37:48|0.00018003
04:37:49|0.00018
04:37:51|0.00018
04:37:52|0.00018
04:37:52|0.00018
04:37:54|0.00018
04:37:55|0.00018
04:37:56|0.00018
04:37:57|0.00017995
04:37:58|0.00017986
04:37:59|0.00017981
04:38:00|0.0001797
04:38:01|0.00017951
04:38:01|0.0001796
04:38:03|0.00017941
04:38:03|0.00017934
04:38:05|0.00017952
04:38:06|0.0001795
04:38:07|0.00017949
04:38:08|0.00017953
04:38:10|0.00017967
04:38:10|0.00017964
04:38:11|0.00017957
04:38:12|0.00017968
04:38:13|0.00017969
04:38:14|0.00017967
04:38:15|0.00017972
04:38:16|0.00017972
04:38:17|0.00017965
04:38:18|0.00017965
04:38:19|0.00017966
04:38:20|0.00017966
04:38:21|0.0001797
04:38:22|0.00017975
04:38:23|0.00017975
04:38:24|0.00017982
04:38:25|0.00017982
04:38:26|0.00017998
04:38:27|0.00017979
04:38:28|0.00017993
04:38:29|0.0001798
04:38:31|0.00017996
04:38:32|0.00017999
04:38:33|0.00018
04:38:34|0.00018
04:38:35|0.00018
04:38:37|0.00017997
04:38:37|0.00017996
04:38:38|0.00017996
04:38:39|0.00017995
04:38:40|0.00018001
04:38:41|0.00018001
04:38:42|0.00017996
04:38:44|0.00017983
04:38:44|0.00017996
04:38:46|0.00017989
04:38:47|0.00018006
04:38:48|0.00017994
04:38:49|0.00017999
04:38:50|0.00017999
04:38:51|0.00018005
04:38:52|0.00017997
04:38:53|0.00018
04:38:54|0.00018
04:38:55|0.00018002
04:38:56|0.00018002
04:38:57|0.00018002
04:38:58|0.00017998
04:38:59|0.00017998
04:39:01|0.00017991
04:39:02|0.00017989
04:39:02|0.00017989
04:39:03|0.00017989
04:39:05|0.00017989
04:39:06|0.00017989
04:39:07|0.00017989
04:39:08|0.00017992
04:39:09|0.00017992
04:39:11|0.00017996
04:39:12|0.00018
04:39:13|0.00018008
04:39:14|0.00018007
04:39:15|0.00018005
04:39:16|0.00017999
04:39:17|0.00017998
04:39:18|0.00017995
04:39:19|0.00018008
04:39:20|0.00018007
04:39:21|0.00018017
04:39:22|0.00018009
04:39:23|0.0001801
04:39:24|0.0001801
04:39:25|0.0001801
04:39:26|0.00018016
04:39:27|0.00018015
04:39:28|0.00018028
04:39:29|0.00018028
04:39:30|0.00018039
04:39:32|0.00018037
04:39:33|0.00018049
04:39:34|0.00018049
04:39:36|0.00018054
04:39:36|0.00018054
04:39:38|0.00018033
04:39:39|0.00018022
04:39:40|0.00018033
04:39:41|0.0001803
04:39:42|0.0001803
04:39:42|0.00018045
04:39:44|0.00018043
04:39:45|0.00018043
04:39:45|0.00018043
04:39:48|0.00018039
04:39:48|0.00018039
04:39:50|0.00018036
04:39:50|0.00018036
04:39:51|0.00018036
04:39:52|0.0001804
04:39:53|0.00018039
04:39:54|0.00018039
04:39:56|0.00018039
04:39:56|0.00018046
04:39:57|0.00018039
04:39:58|0.00018039
04:39:59|0.00018043
04:40:01|0.00018043
04:40:02|0.00018057
04:40:02|0.00018057
04:40:03|0.00018054
04:40:05|0.00018054
04:40:07|0.00018058
04:40:07|0.00018065
04:40:08|0.00018066
04:40:09|0.0001808
04:40:10|0.00018073
04:40:12|0.00018068
04:40:13|0.00018072
04:40:13|0.00018078
04:40:15|0.00018073
04:40:16|0.0001807
04:40:16|0.00018059
04:40:18|0.00018063
04:40:18|0.00018063
04:40:19|0.00018062
04:40:20|0.00018062
04:40:21|0.00018064
04:40:23|0.00018047
04:40:23|0.00018047
04:40:25|0.00018055
04:40:25|0.00018055
04:40:27|0.0001806
04:40:28|0.00018029
04:40:29|0.00018035
04:40:30|0.00018046
04:40:31|0.00018046
04:40:32|0.00018022
04:40:34|0.00018022
04:40:35|0.00018024
04:40:36|0.00018024
04:40:37|0.00018032
04:40:38|0.00018032
04:40:40|0.00018025
04:40:41|0.00018025
04:40:42|0.00018025
04:40:43|0.00018026
04:40:45|0.00018029
04:40:46|0.00018032
04:40:46|0.00018032
04:40:48|0.00018034
04:40:49|0.00018034
04:40:50|0.00018034
04:40:51|0.00018037
04:40:52|0.0001805
04:40:53|0.0001805
04:40:54|0.00018057
04:40:55|0.00018057
04:40:56|0.00018057
04:40:57|0.00018057
04:40:58|0.00018057
04:40:59|0.00018061
04:41:01|0.00018061
04:41:02|0.00018049
04:41:03|0.00018049
04:41:04|0.00018049
04:41:04|0.00018049
04:41:06|0.0001808
04:41:07|0.00018063
04:41:08|0.00018063
04:41:09|0.0001806
04:41:10|0.0001806
04:41:12|0.00018036
04:41:12|0.00018036
04:41:13|0.00018043
04:41:14|0.00018044
04:41:15|0.00018044
04:41:16|0.00018044
04:41:17|0.00018044
04:41:18|0.00018042
04:41:19|0.00018042
04:41:20|0.00018049
04:41:21|0.00018054
04:41:23|0.00018054
04:41:23|0.00018054
04:41:24|0.00018063
04:41:25|0.00018063
04:41:26|0.00018073
04:41:27|0.00018071
04:41:28|0.00018071
04:41:30|0.00018072
04:41:30|0.00018072
04:41:31|0.00018072
04:41:32|0.00018087
04:41:34|0.00018073
04:41:35|0.00018068
04:41:37|0.00018057
04:41:38|0.00018063
04:41:39|0.00018068
04:41:40|0.00018078
04:41:41|0.00018068
04:41:42|0.0001806
04:41:44|0.00018059
04:41:46|0.00018061
04:41:46|0.00018061
04:41:48|0.00018043
04:41:49|0.00018043
04:41:49|0.00018043
04:41:51|0.00018042
04:41:52|0.00018042
04:41:54|0.00018033
04:41:54|0.00018033
04:41:55|0.00018054
04:41:56|0.00018056
04:41:57|0.00018043
04:41:58|0.00018048
04:41:59|0.00018048
04:42:00|0.00018048
04:42:01|0.00018048
04:42:02|0.00018046
04:42:03|0.00018041
04:42:04|0.00018027
04:42:05|0.00018032
04:42:06|0.00018026
04:42:07|0.00018027
04:42:08|0.00018027
04:42:09|0.00018025
04:42:10|0.00018024
04:42:11|0.00018024
04:42:13|0.00018024
04:42:13|0.00018024
04:42:14|0.00018024
04:42:15|0.00018021
04:42:16|0.00018021
04:42:17|0.00018021
04:42:18|0.00018003
04:42:19|0.0001801
04:42:20|0.00018008
04:42:21|0.00018002
04:42:22|0.00018007
04:42:24|0.00018004
04:42:24|0.00018005
04:42:26|0.00017992
04:42:27|0.00017991
04:42:28|0.00017991
04:42:28|0.00018004
04:42:29|0.00018004
04:42:30|0.00018004
04:42:32|0.00018013
04:42:33|0.00018003
04:42:34|0.00017995
04:42:35|0.00017995
04:42:37|0.00017986
04:42:38|0.0001799
04:42:39|0.0001799
04:42:40|0.0001799
04:42:42|0.0001799
04:42:43|0.0001799
04:42:44|0.00017988
04:42:45|0.00017978
04:42:46|0.00017981
04:42:47|0.00017981
04:42:48|0.0001798
04:42:49|0.00017994
04:42:50|0.00017994
04:42:52|0.00017994
04:42:53|0.00018001
04:42:54|0.00018
04:42:54|0.00017996
04:42:55|0.00017996
04:42:56|0.00017996
04:42:58|0.00017999
04:42:59|0.00017999
04:42:59|0.00017999
04:43:01|0.00017999
04:43:02|0.00017997
04:43:03|0.00017997
04:43:04|0.00017995
04:43:05|0.00017992
04:43:06|0.00017994
04:43:07|0.00017994
04:43:08|0.00017993
04:43:08|0.00017997
04:43:10|0.00017997
04:43:11|0.00017997
04:43:12|0.00017999
04:43:13|0.00017999
04:43:13|0.00017999
04:43:14|0.00017999
04:43:17|0.00017999
04:43:17|0.00017999
04:43:19|0.00017999
04:43:19|0.00017999
04:43:20|0.00017999
04:43:21|0.00017998
04:43:22|0.00017998
04:43:24|0.00017998
04:43:24|0.00018003
04:43:25|0.0001801
04:43:26|0.0001801
04:43:28|0.00018022
04:43:28|0.0001803
04:43:30|0.00018027
04:43:31|0.00018027
04:43:31|0.00018027
04:43:32|0.00018027
04:43:34|0.00018031
04:43:34|0.00018031
04:43:36|0.0001803
04:43:38|0.0001803
04:43:39|0.0001803
04:43:40|0.0001803
04:43:41|0.0001803
04:43:43|0.00018026
04:43:43|0.00018026
04:43:44|0.00018026
04:43:46|0.00018027
04:43:47|0.00018027
04:43:48|0.00018027
04:43:49|0.00018026
04:43:50|0.00018023
04:43:51|0.00018023
04:43:53|0.00018026
04:43:53|0.00018026
04:43:54|0.00018026
04:43:55|0.00018026
04:43:56|0.00018009
04:43:57|0.00018009
04:43:58|0.00017996
04:43:59|0.00017996
04:44:00|0.00018
04:44:01|0.00018
04:44:02|0.00018004
04:44:03|0.00017994
04:44:04|0.00017993
04:44:05|0.00017994
04:44:07|0.00017997
04:44:07|0.00017997
04:44:09|0.00017997
04:44:10|0.00017998
04:44:11|0.00017996
04:44:12|0.00017998
04:44:13|0.00017998
04:44:13|0.00017998
04:44:15|0.00017998
04:44:16|0.00017998
04:44:17|0.00017998
04:44:17|0.00018011
04:44:19|0.00018002
04:44:19|0.00018002
04:44:21|0.00018002
04:44:21|0.00018003
04:44:23|0.00018005
04:44:24|0.0001801
04:44:25|0.0001801
04:44:25|0.00018008
04:44:26|0.00018002
04:44:28|0.00018002
04:44:29|0.00018006
04:44:30|0.00018006
04:44:30|0.00018013
04:44:32|0.00018028
04:44:33|0.00018028
04:44:35|0.00018029
04:44:36|0.00018012
04:44:36|0.00018013
04:44:39|0.00018012
04:44:40|0.00018017
04:44:42|0.00018006
04:44:43|0.00017991
04:44:44|0.00017992
04:44:44|0.00017992
04:44:46|0.0001799
04:44:47|0.00017989
04:44:49|0.00017988
04:44:49|0.0001799
04:44:51|0.00017995
04:44:52|0.00017996
04:44:53|0.00017993
04:44:53|0.00018002
04:44:55|0.00018002
04:44:57|0.00017999
04:44:57|0.00018006
04:44:58|0.00018
04:45:00|0.00017995
04:45:01|0.00017988
04:45:02|0.00017988
04:45:03|0.00017988
04:45:04|0.00017988
04:45:06|0.00017988
04:45:07|0.00017981
04:45:09|0.00017981
04:45:09|0.00017981
04:45:10|0.00017981
04:45:11|0.00017981
04:45:12|0.00017975
04:45:13|0.00017981
04:45:14|0.00017994
04:45:15|0.00017978
04:45:16|0.00017976
04:45:17|0.0001799
04:45:18|0.0001799
04:45:19|0.0001799
04:45:20|0.0001799
04:45:21|0.0001799
04:45:22|0.0001799
04:45:23|0.00017995
04:45:24|0.00018006
04:45:25|0.00018001
04:45:27|0.00018001
04:45:27|0.00018001
04:45:28|0.00018001
04:45:29|0.00018001
04:45:30|0.00018001
04:45:32|0.00018001
04:45:32|0.00018
04:45:33|0.00018
04:45:35|0.00018
04:45:36|0.00018
04:45:36|0.00018
04:45:38|0.00018013
04:45:39|0.00018011
04:45:41|0.00018011
04:45:42|0.00018016
04:45:43|0.00018021
04:45:44|0.00018025
04:45:44|0.00018016
04:45:45|0.00018016
04:45:47|0.00018028
04:45:47|0.00018038
04:45:49|0.00018041
04:45:50|0.00018044
04:45:52|0.00018048
04:45:52|0.00018062
04:45:53|0.00018062
04:45:55|0.00018051
04:45:55|0.00018052
04:45:57|0.00018056
04:45:57|0.00018048
04:45:59|0.00018051
04:46:00|0.00018051
04:46:02|0.00018062
04:46:03|0.00018062
04:46:05|0.00018056
04:46:05|0.00018067
04:46:06|0.00018065
04:46:07|0.00018066
04:46:08|0.00018063
04:46:10|0.00018063
04:46:10|0.00018067
04:46:11|0.00018068
04:46:12|0.00018068
04:46:13|0.0001807
04:46:15|0.00018084
04:46:16|0.000181
04:46:17|0.0001811
04:46:17|0.0001811
04:46:19|0.00018111
04:46:20|0.00018111
04:46:20|0.00018105
04:46:22|0.00018098
04:46:22|0.00018083
04:46:23|0.00018083
04:46:25|0.00018087
04:46:25|0.00018099
04:46:26|0.00018099
04:46:27|0.00018112
04:46:28|0.00018112
04:46:30|0.00018114
04:46:30|0.00018103
04:46:31|0.000181
04:46:32|0.00018117
04:46:33|0.00018117
04:46:35|0.00018129
04:46:35|0.00018116
04:46:37|0.00018116
04:46:38|0.00018113
04:46:39|0.00018119
04:46:40|0.00018119
04:46:41|0.00018119
04:46:42|0.00018113
04:46:43|0.00018113
04:46:44|0.00018102
04:46:45|0.00018102
04:46:46|0.00018104
04:46:47|0.00018106
04:46:48|0.00018093
04:46:49|0.00018088
04:46:50|0.00018088
04:46:51|0.00018071
04:46:52|0.00018071
04:46:54|0.00018071
04:46:55|0.0001807
04:46:55|0.00018073
04:46:56|0.00018073
04:46:57|0.00018072
04:46:59|0.00018073
04:47:00|0.00018073
04:47:01|0.00018071
04:47:02|0.00018071
04:47:03|0.00018071
04:47:04|0.00018071
04:47:05|0.00018071
04:47:07|0.00018071
04:47:07|0.00018071
04:47:09|0.00018076
04:47:10|0.00018076
04:47:10|0.00018078
04:47:12|0.00018078
04:47:14|0.00018079
04:47:14|0.00018079
04:47:15|0.00018079
04:47:16|0.00018079
04:47:17|0.00018081
04:47:18|0.00018081
04:47:19|0.00018081
04:47:20|0.00018081
04:47:21|0.00018079
04:47:22|0.00018079
04:47:23|0.00018079
04:47:25|0.00018079
04:47:25|0.00018079
04:47:27|0.00018079
04:47:27|0.00018079
04:47:29|0.00018075
04:47:30|0.00018076
04:47:31|0.00018081
04:47:32|0.00018081
04:47:33|0.00018081
04:47:34|0.00018081
04:47:35|0.00018081
04:47:37|0.00018081
04:47:38|0.00018081
04:47:39|0.00018081
04:47:41|0.00018085
04:47:41|0.00018085
04:47:42|0.00018085
04:47:44|0.00018085
04:47:45|0.00018085
04:47:46|0.00018085
04:47:46|0.00018085
04:47:48|0.00018097
04:47:49|0.00018097
04:47:50|0.00018089
04:47:52|0.00018089
04:47:53|0.00018088
04:47:54|0.00018088
04:47:55|0.00018088
04:47:56|0.00018089
04:47:57|0.00018089
04:47:59|0.00018089
04:47:59|0.00018089
04:48:00|0.00018089
04:48:01|0.00018089
04:48:02|0.00018084
04:48:03|0.00018079
04:48:05|0.00018079
04:48:05|0.00018079
04:48:07|0.00018081
04:48:07|0.00018079
04:48:09|0.00018077
04:48:10|0.00018077
04:48:11|0.00018081
04:48:12|0.00018082
04:48:13|0.00018083
04:48:14|0.0001808
04:48:15|0.00018082
04:48:16|0.0001809
04:48:17|0.00018079
04:48:18|0.00018079
04:48:19|0.00018088
04:48:20|0.00018082
04:48:21|0.00018088
04:48:22|0.00018088
04:48:23|0.00018091
04:48:24|0.00018091
04:48:25|0.00018092
04:48:26|0.00018091
04:48:27|0.0001809
04:48:28|0.00018103
04:48:29|0.000181
04:48:30|0.00018104
04:48:31|0.00018104
04:48:32|0.00018098
04:48:33|0.00018101
04:48:34|0.00018098
04:48:35|0.00018101
04:48:37|0.00018104
04:48:37|0.00018101
04:48:39|0.00018101
04:48:40|0.00018099
04:48:42|0.00018097
04:48:42|0.000181
04:48:44|0.000181
04:48:46|0.00018105
04:48:46|0.00018105
04:48:47|0.00018105
04:48:50|0.00018105
04:48:51|0.00018109
04:48:52|0.00018109
04:48:53|0.00018109
04:48:54|0.00018108
04:48:55|0.00018109
04:48:55|0.00018108
04:48:57|0.00018109
04:48:58|0.00018105
04:48:58|0.00018105
04:48:59|0.00018105
04:49:01|0.00018108
04:49:02|0.00018104
04:49:03|0.00018104
04:49:04|0.00018103
04:49:04|0.000181
04:49:06|0.00018096
04:49:07|0.00018098
04:49:08|0.00018091
04:49:09|0.00018091
04:49:10|0.00018091
04:49:12|0.0001809
04:49:12|0.00018092
04:49:13|0.00018092
04:49:15|0.00018092
04:49:17|0.00018093
04:49:17|0.00018093
04:49:18|0.00018091
04:49:19|0.0001809
04:49:20|0.00018089
04:49:21|0.00018091
04:49:23|0.00018091
04:49:23|0.00018091
04:49:25|0.00018092
04:49:26|0.00018092
04:49:27|0.00018094
04:49:28|0.00018094
04:49:29|0.00018093
04:49:30|0.00018094
04:49:31|0.00018093
04:49:32|0.00018093
04:49:34|0.00018092
04:49:34|0.00018092
04:49:35|0.00018092
04:49:36|0.00018092
04:49:37|0.00018092
04:49:38|0.00018087
04:49:39|0.00018087
04:49:41|0.00018087
04:49:41|0.00018087
04:49:43|0.00018087
04:49:45|0.00018087
04:49:45|0.00018087
04:49:47|0.00018089
04:49:47|0.00018089
04:49:49|0.00018096
04:49:50|0.00018096
04:49:51|0.0001808
04:49:53|0.0001808
04:49:54|0.0001809
04:49:55|0.0001809
04:49:56|0.0001809
04:49:57|0.0001809
04:49:59|0.0001809
04:50:00|0.00018086
04:50:01|0.00018086
04:50:02|0.00018086
04:50:03|0.00018071
04:50:04|0.00018071
04:50:05|0.00018073
04:50:07|0.00018078
04:50:08|0.00018072
04:50:09|0.00018072
04:50:10|0.00018066
04:50:11|0.00018066
04:50:13|0.00018069
04:50:13|0.00018069
04:50:14|0.00018066
04:50:15|0.00018071
04:50:16|0.00018072
04:50:17|0.00018078
04:50:18|0.00018079
04:50:19|0.00018078
04:50:20|0.00018083
04:50:21|0.00018083
04:50:22|0.00018083
04:50:23|0.00018083
04:50:24|0.00018083
04:50:25|0.0001807
04:50:26|0.00018071
04:50:27|0.00018071
04:50:28|0.00018071
04:50:29|0.00018068
04:50:30|0.00018063
04:50:31|0.00018061
04:50:32|0.00018061
04:50:33|0.00018061
04:50:35|0.00018061
04:50:35|0.00018061
04:50:36|0.00018058
04:50:37|0.00018058
04:50:38|0.00018058
04:50:40|0.00018058
04:50:40|0.00018055
04:50:41|0.00018056
04:50:43|0.00018056
04:50:44|0.00018069
04:50:45|0.00018056
04:50:46|0.0001806
04:50:48|0.0001806
04:50:49|0.0001806
04:50:49|0.00018058
04:50:51|0.00018059
04:50:53|0.00018059
04:50:54|0.00018059
04:50:55|0.00018059
04:50:56|0.00018059
04:50:57|0.00018059
04:50:57|0.00018059
04:50:58|0.00018059
04:51:00|0.00018059
04:51:00|0.00018057
04:51:03|0.00018039
04:51:04|0.00018028
04:51:05|0.00018028
04:51:06|0.00018028
04:51:07|0.00018027
04:51:08|0.00018027
04:51:09|0.00018026
04:51:10|0.00018026
04:51:11|0.00018025
04:51:12|0.0001802
04:51:13|0.00018023
04:51:15|0.00018024
04:51:15|0.00018026
04:51:17|0.00018026
04:51:17|0.00018021
04:51:19|0.00018018
04:51:20|0.00018016
04:51:21|0.00018016
04:51:22|0.00018016
04:51:23|0.0001802
04:51:24|0.0001801
04:51:24|0.00018007
04:51:25|0.00018009
04:51:26|0.00018007
04:51:28|0.00018008
04:51:28|0.00018009
04:51:30|0.00018008
04:51:31|0.00018008
04:51:32|0.00018007
04:51:32|0.00018009
04:51:33|0.00018009
04:51:35|0.00018005
04:51:35|0.00018005
04:51:36|0.00018009
04:51:37|0.00018009
04:51:38|0.00018015
04:51:40|0.00018011
04:51:41|0.00018009
04:51:42|0.00018005
04:51:43|0.00018005
04:51:45|0.00018014
04:51:45|0.00018016
04:51:46|0.00018016
04:51:47|0.00018013
04:51:49|0.00018031
04:51:49|0.00018029
04:51:51|0.00018037
04:51:52|0.0001804
04:51:53|0.0001804
04:51:54|0.00018037
04:51:55|0.00018037
04:51:55|0.00018028
04:51:57|0.00018028
04:51:58|0.00018028
04:51:59|0.00018028
04:52:00|0.0001803
04:52:01|0.00018029
04:52:01|0.00018023
04:52:03|0.00018015
04:52:04|0.00018012
04:52:05|0.00018016
04:52:07|0.00018016
04:52:07|0.00018016
04:52:08|0.00018022
04:52:09|0.00018022
04:52:10|0.00018027
04:52:11|0.00018027
04:52:13|0.00018022
04:52:14|0.00018022
04:52:15|0.00018019
04:52:16|0.00018019
04:52:17|0.00018019
04:52:18|0.00018019
04:52:19|0.00018021
04:52:20|0.00018024
04:52:22|0.00018024
04:52:22|0.00018023
04:52:24|0.0001804
04:52:25|0.0001804
04:52:26|0.0001804
04:52:27|0.0001804
04:52:28|0.0001804
04:52:29|0.00018031
04:52:30|0.00018031
04:52:31|0.00018031
04:52:32|0.00018032
04:52:33|0.00018032
04:52:34|0.00018032
04:52:35|0.00018028
04:52:36|0.00018028
04:52:37|0.00018028
04:52:38|0.00018028
04:52:39|0.00018025
04:52:40|0.00018024
04:52:41|0.00018024
04:52:42|0.00018024
04:52:43|0.00018024
04:52:45|0.00018024
04:52:46|0.00018027
04:52:48|0.00018027
04:52:50|0.00018027
04:52:50|0.00018027
04:52:52|0.00018022
04:52:53|0.00018016
04:52:55|0.00018016
04:52:56|0.00018018
04:52:57|0.00018018
04:52:58|0.00018036
04:52:59|0.00018036
04:52:59|0.00018036
04:53:00|0.00018033
04:53:01|0.00018033
04:53:03|0.00018042
04:53:04|0.00018042
04:53:05|0.00018042
04:53:06|0.00018042
04:53:07|0.00018042
04:53:08|0.00018042
04:53:09|0.00018042
04:53:10|0.00018042
04:53:11|0.00018042
04:53:13|0.00018038
04:53:15|0.00018043
04:53:16|0.00018043
04:53:16|0.00018043
04:53:17|0.00018043
04:53:18|0.00018043
04:53:20|0.00018047
04:53:20|0.00018047
04:53:21|0.00018057
04:53:23|0.00018061
04:53:24|0.00018061
04:53:25|0.00018062
04:53:26|0.00018056
04:53:26|0.00018056
04:53:27|0.00018043
04:53:29|0.00018043
04:53:29|0.00018043
04:53:30|0.00018047
04:53:31|0.00018048
04:53:33|0.00018048
04:53:34|0.00018062
04:53:34|0.00018062
04:53:36|0.00018059
04:53:37|0.00018059
04:53:37|0.00018059
04:53:38|0.00018059
04:53:40|0.00018059
04:53:40|0.00018058
04:53:41|0.00018054
04:53:42|0.0001805
04:53:43|0.00018049
04:53:44|0.00018052
04:53:45|0.00018061
04:53:47|0.00018061
04:53:48|0.00018062
04:53:49|0.00018062
04:53:51|0.00018062
04:53:51|0.00018062
04:53:53|0.00018067
04:53:55|0.00018064
04:53:56|0.00018064
04:53:56|0.00018064
04:53:57|0.00018063
04:53:58|0.00018063
04:53:59|0.00018063
04:54:01|0.00018063
04:54:02|0.00018054
04:54:03|0.00018054
04:54:04|0.00018054
04:54:05|0.00018054
04:54:06|0.00018051
04:54:07|0.00018051
04:54:08|0.00018058
04:54:09|0.00018052
04:54:10|0.00018052
04:54:12|0.00018054
04:54:13|0.00018052
04:54:14|0.00018052
04:54:15|0.00018053
04:54:16|0.00018053
04:54:17|0.00018053
04:54:18|0.00018053
04:54:19|0.0001805
04:54:20|0.0001805
04:54:22|0.0001805
04:54:23|0.0001805
04:54:24|0.00018054
04:54:25|0.00018054
04:54:26|0.00018054
04:54:27|0.00018054
04:54:28|0.00018058
04:54:29|0.00018058
04:54:30|0.00018054
04:54:31|0.00018054
04:54:32|0.00018054
04:54:33|0.00018054
04:54:34|0.00018054
04:54:35|0.0001805
04:54:36|0.0001805
04:54:37|0.00018052
04:54:38|0.00018052
04:54:39|0.00018052
04:54:40|0.00018052
04:54:41|0.00018052
04:54:42|0.00018052
04:54:43|0.00018052
04:54:44|0.00018056
04:54:45|0.00018052
04:54:47|0.00018053
04:54:47|0.00018053
04:54:49|0.00018053
04:54:50|0.00018053
04:54:52|0.00018053
04:54:53|0.00018053
04:54:54|0.00018053
04:54:56|0.00018059
04:54:56|0.00018059
04:54:58|0.00018059
04:54:58|0.00018062
04:55:00|0.00018058
04:55:02|0.00018052
04:55:04|0.0001805
04:55:05|0.00018053
04:55:06|0.00018053
04:55:08|0.00018057
04:55:08|0.00018057
04:55:09|0.0001806
04:55:10|0.00018054
04:55:12|0.00018057
04:55:13|0.00018057
04:55:14|0.00018057
04:55:15|0.00018056
04:55:17|0.00018056
04:55:18|0.00018056
04:55:18|0.00018061
04:55:19|0.00018059
04:55:20|0.00018059
04:55:21|0.00018059
04:55:22|0.00018058
04:55:23|0.00018058
04:55:24|0.00018058
04:55:25|0.00018058
04:55:26|0.00018058
04:55:27|0.00018058
04:55:28|0.00018059
04:55:29|0.00018059
04:55:31|0.00018059
04:55:31|0.00018071
04:55:32|0.00018066
04:55:33|0.00018066
04:55:34|0.00018066
04:55:35|0.00018061
04:55:36|0.00018063
04:55:37|0.0001806
04:55:38|0.00018059
04:55:39|0.0001806
04:55:40|0.00018057
04:55:41|0.00018073
04:55:42|0.00018073
04:55:43|0.00018078
04:55:44|0.00018078
04:55:46|0.0001806
04:55:47|0.00018059
04:55:49|0.0001806
04:55:49|0.0001806
04:55:51|0.00018066
04:55:53|0.00018059
04:55:54|0.00018059
04:55:55|0.00018072
04:55:56|0.00018061
04:55:58|0.00018065
04:55:59|0.00018065
04:55:59|0.0001808
04:56:01|0.0001808
04:56:02|0.00018081
04:56:03|0.0001808
04:56:04|0.0001808
04:56:05|0.0001808
04:56:07|0.00018081
04:56:08|0.00018081
04:56:09|0.00018096
04:56:10|0.00018095
04:56:11|0.00018095
04:56:12|0.00018098
04:56:13|0.00018086
04:56:14|0.00018086
04:56:15|0.00018086
04:56:16|0.00018093
04:56:17|0.00018099
04:56:19|0.00018102
04:56:20|0.0001811
04:56:20|0.00018107
04:56:21|0.00018107
04:56:22|0.00018107
04:56:24|0.00018104
04:56:24|0.00018105
04:56:25|0.00018106
04:56:26|0.00018106
04:56:28|0.00018106
04:56:28|0.00018105
04:56:30|0.00018106
04:56:31|0.00018103
04:56:31|0.00018103
04:56:32|0.00018093
04:56:34|0.00018099
04:56:35|0.00018099
04:56:35|0.00018103
04:56:37|0.0001811
04:56:38|0.00018107
04:56:38|0.00018107
04:56:40|0.000181
04:56:41|0.00018101
04:56:42|0.00018101
04:56:43|0.00018101
04:56:45|0.00018105
04:56:45|0.00018107
04:56:46|0.00018107
04:56:48|0.00018108
04:56:49|0.00018108
04:56:50|0.00018108
04:56:52|0.00018104
04:56:54|0.00018111
04:56:54|0.00018111
04:56:55|0.00018111
04:56:56|0.00018104
04:56:57|0.00018104
04:56:58|0.00018105
04:56:59|0.00018101
04:57:00|0.00018101
04:57:01|0.00018106
04:57:03|0.00018109
04:57:03|0.00018109
04:57:04|0.00018109
04:57:06|0.00018109
04:57:07|0.0001811
04:57:08|0.00018116
04:57:09|0.00018114
04:57:09|0.00018114
04:57:11|0.0001811
04:57:12|0.0001811
04:57:13|0.00018113
04:57:13|0.00018113
04:57:15|0.00018113
04:57:16|0.0001811
04:57:17|0.00018111
04:57:18|0.0001811
04:57:19|0.0001811
04:57:19|0.00018111
04:57:20|0.00018111
04:57:22|0.00018117
04:57:23|0.00018117
04:57:24|0.00018117
04:57:25|0.00018117
04:57:26|0.00018117
04:57:27|0.00018117
04:57:28|0.00018117
04:57:29|0.00018115
04:57:30|0.00018115
04:57:31|0.00018115
04:57:32|0.00018115
04:57:33|0.00018115
04:57:34|0.00018115
04:57:36|0.00018118
04:57:36|0.00018118
04:57:38|0.00018117
04:57:38|0.00018118
04:57:40|0.00018118
04:57:41|0.00018118
04:57:41|0.00018116
04:57:43|0.00018113
04:57:43|0.00018116
04:57:45|0.00018116
04:57:45|0.00018116
04:57:47|0.00018116
04:57:48|0.00018113
04:57:50|0.00018105
04:57:50|0.00018105
04:57:52|0.00018106
04:57:52|0.00018106
04:57:55|0.00018106
04:57:56|0.00018115
04:57:57|0.00018115
04:57:57|0.00018115
04:57:59|0.00018115
04:58:00|0.00018115
04:58:01|0.00018115
04:58:02|0.00018113
04:58:03|0.00018113
04:58:04|0.00018113
04:58:05|0.00018113
04:58:07|0.00018104
04:58:08|0.00018104
04:58:09|0.00018107
04:58:10|0.00018107
04:58:11|0.00018107
04:58:12|0.00018108
04:58:13|0.0001811
04:58:14|0.00018113
04:58:15|0.00018113
04:58:16|0.00018113
04:58:17|0.00018114
04:58:18|0.00018114
04:58:20|0.00018106
04:58:20|0.000181
04:58:21|0.00018102
04:58:22|0.00018102
04:58:23|0.00018105
04:58:24|0.00018105
04:58:25|0.00018105
04:58:26|0.00018103
04:58:27|0.00018103
04:58:28|0.00018103
04:58:29|0.00018103
04:58:30|0.00018103
04:58:31|0.00018092
04:58:32|0.00018092
04:58:33|0.00018081
04:58:34|0.00018081
04:58:35|0.00018084
04:58:36|0.00018082
04:58:37|0.00018082
04:58:38|0.00018082
04:58:39|0.00018082
04:58:40|0.00018082
04:58:41|0.00018082
04:58:42|0.00018083
04:58:43|0.00018083
04:58:44|0.00018083
04:58:45|0.00018083
04:58:46|0.00018082
04:58:47|0.00018081
04:58:48|0.00018078
04:58:50|0.00018078
04:58:51|0.00018074
04:58:52|0.00018074
04:58:52|0.00018074
04:58:53|0.00018069
04:58:55|0.00018074
04:58:56|0.00018074
04:58:57|0.00018073
04:58:57|0.00018073
04:59:00|0.00018073
04:59:00|0.00018073
04:59:01|0.00018077
04:59:02|0.0001808
04:59:04|0.0001807
04:59:05|0.0001807
04:59:06|0.0001807
04:59:07|0.0001807
04:59:08|0.0001807
04:59:09|0.00018074
04:59:11|0.00018072
04:59:11|0.00018072
04:59:12|0.00018072
04:59:13|0.00018072
04:59:15|0.00018074
04:59:16|0.00018074
04:59:17|0.00018076
04:59:18|0.00018076
04:59:19|0.00018076
04:59:20|0.00018076
04:59:21|0.00018076
04:59:22|0.00018076
04:59:23|0.00018077
04:59:24|0.00018077
04:59:25|0.00018077
04:59:26|0.00018081
04:59:27|0.00018083
04:59:28|0.00018083
04:59:29|0.00018083
04:59:30|0.00018083
04:59:31|0.00018083
04:59:32|0.00018083
04:59:33|0.00018078
04:59:34|0.00018078
04:59:35|0.00018078
04:59:36|0.00018077
04:59:37|0.00018082
04:59:38|0.00018082
04:59:40|0.00018082
04:59:40|0.00018082
04:59:41|0.00018082
04:59:42|0.00018082
04:59:43|0.00018084
04:59:44|0.00018084
04:59:45|0.00018084
04:59:46|0.00018083
04:59:47|0.00018083
04:59:48|0.00018083
04:59:49|0.00018083
04:59:51|0.00018083
04:59:51|0.00018083
04:59:53|0.00018083
04:59:53|0.00018083
04:59:54|0.00018083
04:59:55|0.00018083
04:59:57|0.0001808
04:59:58|0.00018082
04:59:58|0.00018082
05:00:00|0.00018083
05:00:01|0.00018083
05:00:02|0.00018074
05:00:03|0.00018077
05:00:05|0.00018078
05:00:05|0.00018078
05:00:07|0.00018078
05:00:09|0.00018083
05:00:09|0.00018084
05:00:10|0.00018096
05:00:11|0.00018096
05:00:13|0.00018099
05:00:14|0.00018099
05:00:15|0.00018099
05:00:16|0.000181
05:00:17|0.00018106
05:00:18|0.00018102
05:00:18|0.00018101
05:00:20|0.0001811
05:00:21|0.0001811
05:00:22|0.00018111
05:00:23|0.00018111
05:00:24|0.0001812
05:00:25|0.0001812
05:00:25|0.00018128
05:00:27|0.00018128
05:00:27|0.00018114
05:00:29|0.00018114
05:00:30|0.00018118
05:00:31|0.00018123
05:00:31|0.00018123
05:00:34|0.00018123
05:00:34|0.00018123
05:00:35|0.00018123
05:00:36|0.00018123
05:00:37|0.00018123
05:00:38|0.00018123
05:00:39|0.00018129
05:00:40|0.00018129
05:00:41|0.00018129
05:00:42|0.00018118
05:00:43|0.00018111
05:00:44|0.000181
05:00:46|0.000181
05:00:46|0.00018116
05:00:47|0.00018116
05:00:48|0.00018106
05:00:49|0.00018106
05:00:50|0.00018106
05:00:52|0.00018128
05:00:54|0.00018118
05:00:54|0.00018119
05:00:55|0.00018119
05:00:57|0.00018129
05:00:59|0.0001813
05:01:00|0.0001813
05:01:02|0.00018122
05:01:03|0.00018122
05:01:03|0.00018119
05:01:05|0.00018123
05:01:07|0.00018125
05:01:08|0.00018125
05:01:08|0.00018125
05:01:09|0.00018125
05:01:11|0.00018149
05:01:12|0.00018136
05:01:13|0.0001814
05:01:14|0.00018143
05:01:15|0.00018141
05:01:16|0.00018153
05:01:17|0.00018154
05:01:18|0.00018158
05:01:19|0.00018165
05:01:20|0.00018179
05:01:21|0.00018179
05:01:22|0.00018165
05:01:23|0.00018164
05:01:25|0.00018204
05:01:25|0.00018203
05:01:26|0.00018198
05:01:28|0.00018197
05:01:29|0.00018194
05:01:30|0.00018201
05:01:31|0.00018206
05:01:32|0.000182
05:01:33|0.00018195
05:01:34|0.00018193
05:01:35|0.00018195
05:01:36|0.00018201
05:01:37|0.0001821
05:01:38|0.0001821
05:01:38|0.00018197
05:01:40|0.00018194
05:01:41|0.00018197
05:01:42|0.00018197
05:01:43|0.00018167
05:01:44|0.00018174
05:01:45|0.00018177
05:01:46|0.00018173
05:01:47|0.00018183
05:01:48|0.00018182
05:01:49|0.00018179
05:01:50|0.00018175
05:01:51|0.00018175
05:01:52|0.00018175
05:01:53|0.00018176
05:01:54|0.0001819
05:01:56|0.00018183
05:01:57|0.00018179
05:01:58|0.0001818
05:02:00|0.00018178
05:02:01|0.00018172
05:02:02|0.00018175
05:02:03|0.00018158
05:02:05|0.0001816
05:02:06|0.00018159
05:02:07|0.00018158
05:02:08|0.00018157
05:02:10|0.00018157
05:02:10|0.00018154
05:02:12|0.00018144
05:02:13|0.00018149
05:02:14|0.0001815
05:02:15|0.0001815
05:02:16|0.0001815
05:02:17|0.0001815
05:02:18|0.0001815
05:02:19|0.00018162
05:02:21|0.00018178
05:02:21|0.00018178
05:02:22|0.00018177
05:02:23|0.00018179
05:02:24|0.00018179
05:02:25|0.00018181
05:02:26|0.00018181
05:02:27|0.00018181
05:02:29|0.00018181
05:02:30|0.00018181
05:02:31|0.00018182
05:02:32|0.00018182
05:02:32|0.00018182
05:02:34|0.00018181
05:02:34|0.00018182
05:02:35|0.00018182
05:02:36|0.00018191
05:02:37|0.00018191
05:02:39|0.00018191
05:02:39|0.00018191
05:02:41|0.00018193
05:02:41|0.00018193
05:02:42|0.00018193
05:02:43|0.00018184
05:02:45|0.00018182
05:02:45|0.00018182
05:02:47|0.00018182
05:02:47|0.00018181
05:02:49|0.00018181
05:02:49|0.00018181
05:02:50|0.00018183
05:02:51|0.00018183
05:02:53|0.00018183
05:02:54|0.00018168
05:02:56|0.00018162
05:02:57|0.00018173
05:02:58|0.00018178
05:03:00|0.00018172
05:03:00|0.00018172
05:03:01|0.00018185
05:03:02|0.00018185
05:03:04|0.0001817
05:03:05|0.00018169
05:03:07|0.00018168
05:03:08|0.00018168
05:03:09|0.00018169
05:03:09|0.00018169
05:03:11|0.00018173
05:03:12|0.00018174
05:03:13|0.00018174
05:03:14|0.00018171
05:03:15|0.00018164
05:03:16|0.00018164
05:03:17|0.00018166
05:03:18|0.0001817
05:03:19|0.00018171
05:03:20|0.00018168
05:03:21|0.00018168
05:03:22|0.00018182
05:03:23|0.00018175
05:03:24|0.00018176
05:03:25|0.00018176
05:03:26|0.00018177
05:03:27|0.00018177
05:03:28|0.00018175
05:03:29|0.00018173
05:03:30|0.00018174
05:03:31|0.00018174
05:03:32|0.00018174
05:03:33|0.00018177
05:03:35|0.00018177
05:03:35|0.00018176
05:03:36|0.00018176
05:03:37|0.00018179
05:03:38|0.00018176
05:03:39|0.00018176
05:03:40|0.00018177
05:03:41|0.00018177
05:03:42|0.00018175
05:03:43|0.00018173
05:03:44|0.00018158
05:03:46|0.00018167
05:03:46|0.00018167
05:03:47|0.00018167
05:03:48|0.00018165
05:03:49|0.00018165
05:03:50|0.00018166
05:03:51|0.00018166
05:03:52|0.00018166
05:03:53|0.00018157
05:03:54|0.00018157
05:03:56|0.00018161
05:03:58|0.00018161
05:03:58|0.00018161
05:03:59|0.00018161
05:04:00|0.00018161
05:04:01|0.00018157
05:04:02|0.00018157
05:04:03|0.00018153
05:04:04|0.00018153
05:04:06|0.00018155
05:04:08|0.00018144
05:04:08|0.00018124
05:04:09|0.00018137
05:04:10|0.00018131
05:04:11|0.00018113
05:04:13|0.00018116
05:04:14|0.00018116
05:04:16|0.0001813
05:04:16|0.00018124
05:04:18|0.00018127
05:04:19|0.00018127
05:04:20|0.00018137
05:04:21|0.00018144
05:04:22|0.00018144
05:04:23|0.00018143
05:04:25|0.00018143
05:04:25|0.00018143
05:04:26|0.00018138
05:04:27|0.00018139
05:04:28|0.00018139
05:04:29|0.00018136
05:04:30|0.00018136
05:04:31|0.00018131
05:04:32|0.00018131
05:04:33|0.00018122
05:04:34|0.0001812
05:04:36|0.0001812
05:04:37|0.00018138
05:04:38|0.00018141
05:04:39|0.00018136
05:04:39|0.00018138
05:04:41|0.00018138
05:04:43|0.00018137
05:04:43|0.00018137
05:04:45|0.00018137
05:04:46|0.00018137
05:04:47|0.00018133
05:04:48|0.00018133
05:04:49|0.00018133
05:04:50|0.00018133
05:04:51|0.00018137
05:04:52|0.00018137
05:04:52|0.00018138
05:04:54|0.00018134
05:04:55|0.00018134
05:04:57|0.00018134
05:04:58|0.00018134
05:05:00|0.00018139
05:05:01|0.00018142
05:05:02|0.00018142
05:05:04|0.00018136
05:05:05|0.00018128
05:05:07|0.00018129
05:05:08|0.0001813
05:05:09|0.00018125
05:05:10|0.00018125
05:05:11|0.00018125
05:05:12|0.00018123
05:05:13|0.00018122
05:05:14|0.00018114
05:05:15|0.00018102
05:05:16|0.00018105
05:05:17|0.00018105
05:05:18|0.00018104
05:05:19|0.00018102
05:05:20|0.00018102
05:05:21|0.00018102
05:05:22|0.000181
05:05:23|0.000181
05:05:24|0.00018101
05:05:26|0.00018101
05:05:26|0.000181
05:05:27|0.00018102
05:05:28|0.00018102
05:05:29|0.00018102
05:05:30|0.00018102
05:05:31|0.00018102
05:05:32|0.00018102
05:05:33|0.00018102
05:05:34|0.00018102
05:05:35|0.00018102
05:05:37|0.000181
05:05:37|0.00018093
05:05:38|0.00018095
05:05:39|0.00018096
05:05:40|0.00018094
05:05:42|0.00018095
05:05:42|0.00018098
05:05:43|0.00018098
05:05:44|0.00018098
05:05:45|0.00018103
05:05:46|0.00018103
05:05:48|0.00018103
05:05:48|0.00018105
05:05:49|0.00018107
05:05:50|0.00018107
05:05:51|0.00018109
05:05:52|0.00018109
05:05:53|0.00018109
05:05:54|0.00018114
05:05:55|0.00018114
05:05:56|0.0001812
05:05:58|0.00018117
05:05:59|0.00018109
05:06:01|0.00018111
05:06:01|0.00018106
05:06:03|0.00018097
05:06:04|0.00018096
05:06:05|0.00018094
05:06:07|0.00018094
05:06:08|0.00018094
05:06:09|0.00018092
05:06:09|0.0001809
05:06:10|0.00018088
05:06:11|0.00018086
05:06:13|0.00018086
05:06:14|0.00018085
05:06:15|0.00018085
05:06:15|0.00018084
05:06:16|0.00018084
05:06:17|0.00018084
05:06:19|0.00018084
05:06:20|0.00018084
05:06:21|0.00018077
05:06:22|0.00018078
05:06:23|0.00018076
05:06:24|0.00018079
05:06:25|0.00018077
05:06:25|0.00018077
05:06:26|0.00018077
05:06:27|0.00018066
05:06:28|0.0001807
05:06:30|0.0001807
05:06:30|0.00018067
05:06:32|0.00018073
05:06:33|0.00018072
05:06:34|0.00018071
05:06:35|0.00018069
05:06:36|0.00018065
05:06:37|0.00018065
05:06:38|0.00018067
05:06:39|0.00018065
05:06:41|0.0001806
05:06:41|0.00018058
05:06:42|0.00018058
05:06:43|0.00018058
05:06:44|0.00018056
05:06:45|0.00018056
05:06:46|0.00018058
05:06:47|0.00018067
05:06:48|0.00018073
05:06:49|0.00018072
05:06:51|0.0001807
05:06:51|0.00018066
05:06:52|0.00018065
05:06:53|0.00018059
05:06:54|0.00018059
05:06:56|0.00018068
05:06:56|0.00018073
05:06:58|0.00018073
05:07:00|0.00018063
05:07:01|0.00018057
05:07:03|0.0001806
05:07:04|0.00018058
05:07:05|0.00018058
05:07:06|0.00018058
05:07:07|0.00018056
05:07:09|0.00018056
05:07:10|0.00018056
05:07:11|0.00018055
05:07:13|0.00018053
05:07:13|0.0001805
05:07:14|0.0001805
05:07:15|0.0001805
05:07:16|0.0001805
05:07:17|0.0001805
05:07:19|0.0001805
05:07:19|0.00018052
05:07:20|0.00018056
05:07:21|0.00018057
05:07:22|0.0001805
05:07:24|0.0001805
05:07:24|0.00018051
05:07:25|0.00018051
05:07:27|0.0001805
05:07:28|0.0001805
05:07:29|0.0001805
05:07:29|0.00018043
05:07:31|0.00018045
05:07:32|0.00018026
05:07:33|0.00018041
05:07:34|0.00018039
05:07:35|0.00018049
05:07:36|0.00018049
05:07:37|0.00018049
05:07:38|0.00018049
05:07:39|0.00018049
05:07:40|0.00018049
05:07:41|0.00018049
05:07:42|0.00018052
05:07:43|0.0001805
05:07:45|0.00018047
05:07:45|0.00018047
05:07:46|0.00018047
05:07:48|0.00018049
05:07:49|0.0001805
05:07:50|0.00018049
05:07:51|0.00018049
05:07:52|0.00018049
05:07:53|0.00018046
05:07:54|0.00018046
05:07:55|0.00018046
05:07:56|0.00018053
05:07:57|0.00018059
05:07:58|0.00018065
05:07:59|0.00018061
05:08:00|0.00018054
05:08:01|0.00018054
05:08:03|0.00018054
05:08:03|0.00018054
05:08:05|0.00018054
05:08:06|0.00018054
05:08:07|0.00018054
05:08:08|0.00018054
05:08:10|0.00018056
05:08:10|0.00018056
05:08:12|0.00018057
05:08:13|0.00018057
05:08:14|0.00018057
05:08:15|0.00018054
05:08:16|0.00018054
05:08:17|0.00018054
05:08:18|0.00018054
05:08:19|0.00018054
05:08:20|0.00018054
05:08:22|0.0001806
05:08:23|0.0001806
05:08:24|0.0001806
05:08:25|0.0001806
05:08:25|0.00018049
05:08:26|0.00018052
05:08:28|0.00018047
05:08:28|0.00018047
05:08:30|0.00018036
05:08:30|0.00018035
05:08:31|0.00018035
05:08:32|0.00018039
05:08:34|0.00018039
05:08:35|0.00018039
05:08:36|0.00018039
05:08:37|0.00018038
05:08:38|0.00018038
05:08:39|0.00018038
05:08:40|0.00018038
05:08:42|0.00018038
05:08:43|0.00018037
05:08:43|0.00018036
05:08:44|0.00018036
05:08:46|0.00018036
05:08:46|0.00018027
05:08:48|0.00018029
05:08:49|0.00018028
05:08:49|0.00018029
05:08:51|0.00018029
05:08:52|0.00018029
05:08:53|0.00018034
05:08:54|0.00018034
05:08:55|0.00018033
05:08:56|0.00018026
05:08:57|0.00018026
05:08:58|0.00018026
05:08:59|0.00018026
05:09:00|0.00018026
05:09:02|0.00018027
05:09:03|0.00018027
05:09:05|0.00018027
05:09:05|0.00018027
05:09:06|0.00018027
05:09:07|0.00018026
05:09:08|0.00018026
05:09:09|0.00018028
05:09:10|0.00018028
05:09:11|0.00018028
05:09:13|0.00018032
05:09:13|0.00018032
05:09:14|0.00018044
05:09:15|0.00018048
05:09:16|0.00018048
05:09:18|0.00018048
05:09:18|0.00018048
05:09:19|0.00018047
05:09:20|0.00018044
05:09:21|0.00018044
05:09:23|0.00018044
05:09:24|0.0001805
05:09:25|0.00018052
05:09:25|0.00018057
05:09:27|0.00018057
05:09:28|0.00018056
05:09:29|0.00018066
05:09:29|0.00018048
05:09:30|0.00018062
05:09:31|0.00018059
05:09:33|0.00018059
05:09:34|0.00018059
05:09:36|0.00018059
05:09:36|0.00018059
05:09:37|0.00018062
05:09:39|0.00018062
05:09:40|0.00018047
05:09:41|0.00018047
05:09:42|0.00018058
05:09:43|0.00018066
05:09:44|0.00018066
05:09:45|0.00018066
05:09:46|0.00018066
05:09:47|0.00018072
05:09:48|0.00018072
05:09:49|0.00018072
05:09:50|0.00018072
05:09:51|0.00018072
05:09:52|0.00018069
05:09:54|0.00018069
05:09:55|0.00018069
05:09:56|0.00018075
05:09:57|0.00018075
05:09:58|0.00018076
05:09:59|0.0001807
05:09:59|0.0001807
05:10:01|0.00018076
05:10:02|0.00018076
05:10:04|0.00018083
05:10:05|0.00018083
05:10:07|0.0001809
05:10:08|0.0001809
05:10:10|0.00018089
05:10:11|0.00018089
05:10:12|0.00018089
05:10:13|0.00018099
05:10:14|0.0001811
05:10:14|0.00018107
05:10:17|0.00018101
05:10:17|0.00018108
05:10:18|0.00018108
05:10:20|0.00018111
05:10:20|0.00018105
05:10:21|0.00018105
05:10:23|0.00018105
05:10:25|0.00018114
05:10:25|0.00018115
05:10:26|0.00018115
05:10:28|0.00018129
05:10:29|0.00018129
05:10:30|0.00018119
05:10:31|0.00018119
05:10:32|0.00018119
05:10:33|0.00018119
05:10:34|0.00018127
05:10:35|0.00018127
05:10:36|0.00018114
05:10:38|0.00018106
05:10:38|0.00018103
05:10:39|0.00018096
05:10:41|0.00018096
05:10:41|0.00018099
05:10:43|0.000181
05:10:43|0.00018103
05:10:45|0.00018104
05:10:46|0.00018106
05:10:46|0.00018106
05:10:47|0.00018106
05:10:48|0.00018106
05:10:49|0.00018115
05:10:50|0.00018114
05:10:51|0.00018114
05:10:53|0.00018114
05:10:53|0.0001812
05:10:54|0.00018123
05:10:55|0.0001812
05:10:56|0.0001812
05:10:58|0.00018118
05:10:58|0.00018123
05:10:59|0.00018123
05:11:00|0.00018118
05:11:02|0.00018118
05:11:04|0.00018113
05:11:05|0.00018113
05:11:07|0.00018113
05:11:08|0.00018113
05:11:09|0.0001811
05:11:11|0.00018106
05:11:11|0.00018106
05:11:14|0.00018106
05:11:14|0.00018106
05:11:15|0.00018107
05:11:16|0.00018109
05:11:17|0.00018109
05:11:19|0.00018113
05:11:20|0.00018113
05:11:21|0.00018113
05:11:22|0.00018113
05:11:23|0.00018116
05:11:24|0.0001812
05:11:25|0.0001812
05:11:26|0.0001812
05:11:27|0.0001812
05:11:28|0.0001812
05:11:29|0.0001812
05:11:31|0.0001812
05:11:31|0.0001812
05:11:32|0.0001812
05:11:34|0.0001812
05:11:34|0.0001812
05:11:36|0.0001812
05:11:37|0.0001813
05:11:38|0.0001813
05:11:39|0.0001813
05:11:40|0.0001813
05:11:41|0.00018129
05:11:42|0.0001812
05:11:43|0.00018121
05:11:44|0.00018109
05:11:45|0.00018109
05:11:46|0.0001811
05:11:47|0.0001811
05:11:48|0.00018114
05:11:49|0.00018114
05:11:50|0.00018105
05:11:51|0.00018105
05:11:52|0.00018105
05:11:53|0.000181
05:11:54|0.000181
05:11:55|0.000181
05:11:56|0.00018095
05:11:57|0.000181
05:11:58|0.000181
05:11:59|0.000181
05:12:00|0.00018084
05:12:01|0.00018084
05:12:02|0.00018084
05:12:04|0.00018086
05:12:04|0.00018086
05:12:06|0.00018073
05:12:08|0.00018073
05:12:09|0.00018072
05:12:10|0.00018072
05:12:11|0.00018072
05:12:13|0.00018059
05:12:13|0.00018059
05:12:15|0.00018059
05:12:16|0.00018059
05:12:17|0.00018056
05:12:18|0.00018056
05:12:19|0.00018049
05:12:20|0.00018049
05:12:21|0.00018039
05:12:22|0.00018039
05:12:23|0.00018039
05:12:24|0.00018046
05:12:25|0.00018036
05:12:26|0.00018048
05:12:27|0.00018048
05:12:29|0.00018021
05:12:30|0.00018023
05:12:31|0.00018024
05:12:32|0.00018048
05:12:33|0.00018043
05:12:34|0.00018044
05:12:35|0.00018044
05:12:36|0.00018047
05:12:38|0.00018047
05:12:38|0.00018042
05:12:40|0.00018062
05:12:41|0.00018032
05:12:42|0.00018032
05:12:43|0.00018032
05:12:45|0.00018032
05:12:45|0.00018042
05:12:46|0.00018042
05:12:47|0.00018051
05:12:48|0.00018051
05:12:49|0.00018058
05:12:50|0.00018058
05:12:51|0.00018058
05:12:52|0.00018058
05:12:53|0.00018058
05:12:54|0.00018058
05:12:55|0.00018058
05:12:57|0.00018077
05:12:58|0.00018077
05:12:59|0.00018077
05:13:00|0.00018077
05:13:00|0.00018077
05:13:02|0.00018077
05:13:03|0.00018077
05:13:05|0.00018077
05:13:05|0.00018077
05:13:07|0.00018057
05:13:09|0.0001805
05:13:10|0.0001805
05:13:11|0.0001805
05:13:12|0.0001805
05:13:14|0.0001805
05:13:15|0.0001805
05:13:17|0.0001805
05:13:17|0.00018043
05:13:18|0.00018041
05:13:19|0.00018041
05:13:20|0.00018041
05:13:22|0.00018041
05:13:22|0.00018041
05:13:23|0.00018041
05:13:24|0.00018041
05:13:25|0.0001803
05:13:26|0.0001803
05:13:27|0.00018037
05:13:28|0.00018042
05:13:29|0.00018042
05:13:30|0.00018042
05:13:31|0.00018042
05:13:32|0.00018042
05:13:33|0.0001804
05:13:34|0.0001804
05:13:35|0.0001804
05:13:36|0.0001804
05:13:37|0.00018056
05:13:38|0.00018056
05:13:39|0.00018056
05:13:40|0.00018056
05:13:41|0.0001805
05:13:42|0.00018052
05:13:43|0.00018052
05:13:44|0.00018052
05:13:45|0.00018052
05:13:46|0.00018051
05:13:47|0.00018054
05:13:48|0.00018054
05:13:49|0.00018051
05:13:50|0.00018051
05:13:51|0.00018051
05:13:52|0.00018054
05:13:53|0.00018054
05:13:54|0.00018052
05:13:56|0.00018052
05:13:56|0.00018052
05:13:57|0.00018052
05:13:58|0.00018052
05:13:59|0.00018052
05:14:00|0.00018052
05:14:01|0.00018052
05:14:02|0.00018052
05:14:03|0.00018055
05:14:05|0.00018055
05:14:07|0.00018056
05:14:08|0.00018056
05:14:08|0.00018056
05:14:11|0.00018056
05:14:12|0.00018056
05:14:14|0.00018056
05:14:14|0.00018056
05:14:15|0.00018056
05:14:16|0.00018056
05:14:18|0.00018052
05:14:20|0.00018052
05:14:21|0.00018052
05:14:22|0.00018053
05:14:23|0.00018052
05:14:24|0.00018056
05:14:25|0.00018056
05:14:26|0.00018056
05:14:27|0.00018056
05:14:29|0.00018056
05:14:30|0.00018056
05:14:31|0.00018056
05:14:31|0.00018051
05:14:33|0.00018056
05:14:33|0.00018056
05:14:35|0.00018056
05:14:35|0.00018055
05:14:37|0.00018055
05:14:37|0.00018051
05:14:40|0.00018053
05:14:40|0.00018053
05:14:41|0.00018057
05:14:42|0.00018057
05:14:43|0.00018057
05:14:44|0.00018052
05:14:45|0.00018058
05:14:46|0.00018058
05:14:47|0.00018058
05:14:48|0.00018067
05:14:50|0.00018067
05:14:51|0.00018067
05:14:52|0.00018067
05:14:53|0.00018068
05:14:54|0.00018083
05:14:54|0.00018084
05:14:55|0.00018084
05:14:56|0.00018078
05:14:58|0.00018085
05:14:58|0.00018085
05:15:00|0.00018085
05:15:01|0.00018095
05:15:02|0.00018095
05:15:04|0.00018095
05:15:04|0.00018095
05:15:06|0.0001809
05:15:08|0.0001809
05:15:08|0.0001809
05:15:10|0.00018091
05:15:11|0.00018091
05:15:12|0.00018091
05:15:14|0.00018097
05:15:14|0.00018097
05:15:15|0.0001809
05:15:17|0.00018089
05:15:18|0.00018092
05:15:19|0.00018092
05:15:20|0.00018092
05:15:21|0.00018094
05:15:22|0.00018094
05:15:23|0.00018109
05:15:25|0.00018106
05:15:26|0.00018106
05:15:27|0.00018106
05:15:28|0.00018108
05:15:29|0.00018108
05:15:30|0.00018108
05:15:31|0.00018108
05:15:32|0.00018108
05:15:33|0.00018082
05:15:34|0.00018079
05:15:36|0.00018079
05:15:36|0.00018079
05:15:37|0.00018079
05:15:38|0.00018067
05:15:39|0.00018067
05:15:40|0.00018067
05:15:41|0.00018074
05:15:42|0.00018074
05:15:43|0.00018074
05:15:45|0.00018074
05:15:45|0.00018074
05:15:46|0.00018074
05:15:47|0.00018069
05:15:48|0.00018075
05:15:49|0.00018075
05:15:50|0.00018075
05:15:51|0.00018075
05:15:52|0.00018075
05:15:54|0.00018075
05:15:54|0.00018076
05:15:56|0.00018079
05:15:57|0.00018077
05:15:57|0.00018073
05:15:59|0.00018074
05:16:00|0.00018075
05:16:01|0.00018075
05:16:01|0.00018062
05:16:03|0.00018062
05:16:05|0.00018062
05:16:05|0.00018062
05:16:07|0.00018062
05:16:09|0.00018062
05:16:10|0.00018061
05:16:12|0.00018061
05:16:12|0.00018061
05:16:13|0.00018061
05:16:15|0.00018066
05:16:17|0.00018066
05:16:18|0.00018068
05:16:19|0.00018068
05:16:19|0.00018068
05:16:21|0.00018077
05:16:22|0.00018077
05:16:23|0.00018077
05:16:24|0.00018077
05:16:26|0.00018077
05:16:26|0.00018077
05:16:27|0.00018077
05:16:28|0.00018077
05:16:29|0.00018077
05:16:30|0.00018077
05:16:32|0.00018073
05:16:33|0.00018073
05:16:34|0.00018073
05:16:34|0.00018079
05:16:35|0.00018079
05:16:37|0.00018079
05:16:38|0.00018079
05:16:38|0.00018079
05:16:39|0.00018079
05:16:40|0.00018079
05:16:43|0.0001807
05:16:43|0.0001807
05:16:44|0.0001807
05:16:45|0.00018072
05:16:46|0.00018069
05:16:47|0.00018069
05:16:48|0.00018069
05:16:49|0.00018069
05:16:50|0.00018073
05:16:51|0.00018073
05:16:52|0.00018073
05:16:53|0.00018066
05:16:54|0.00018065
05:16:55|0.00018054
05:16:56|0.00018059
05:16:57|0.0001806
05:16:58|0.0001806
05:16:59|0.0001806
05:17:00|0.00018061
05:17:01|0.00018061
05:17:02|0.00018056
05:17:03|0.00018054
05:17:04|0.00018055
05:17:06|0.00018055
05:17:06|0.00018055
05:17:08|0.00018055
05:17:09|0.00018052
05:17:09|0.00018057
05:17:12|0.00018057
05:17:13|0.00018057
05:17:14|0.00018057
05:17:15|0.00018061
05:17:17|0.00018064
05:17:17|0.00018064
05:17:18|0.00018064
05:17:19|0.00018064
05:17:20|0.00018063
05:17:22|0.00018068
05:17:23|0.00018067
05:17:24|0.00018067
05:17:26|0.00018066
05:17:27|0.00018066
05:17:28|0.00018065
05:17:28|0.00018076
05:17:29|0.00018076
05:17:30|0.00018076
05:17:32|0.00018075
05:17:32|0.00018075
05:17:34|0.00018058
05:17:34|0.00018058
05:17:36|0.00018058
05:17:36|0.00018058
05:17:38|0.00018059
05:17:39|0.00018059
05:17:40|0.00018059
05:17:41|0.00018059
05:17:42|0.00018059
05:17:43|0.00018063
05:17:44|0.00018073
05:17:45|0.00018073
05:17:46|0.00018073
05:17:48|0.00018067
05:17:49|0.00018067
05:17:50|0.00018065
05:17:50|0.00018065
05:17:51|0.00018065
05:17:53|0.00018065
05:17:54|0.00018065
05:17:55|0.00018066
05:17:56|0.00018066
05:17:57|0.00018066
05:17:58|0.00018065
05:17:59|0.00018065
05:18:00|0.00018065
05:18:01|0.00018063
05:18:02|0.00018065
05:18:03|0.00018065
05:18:04|0.00018065
05:18:05|0.00018062
05:18:06|0.00018062
05:18:07|0.00018062
05:18:09|0.00018062
05:18:10|0.00018062
05:18:12|0.00018058
05:18:13|0.00018059
05:18:14|0.00018071
05:18:15|0.00018068
05:18:16|0.00018068
05:18:17|0.00018073
05:18:19|0.00018075
05:18:20|0.00018079
05:18:21|0.00018079
05:18:22|0.00018079
05:18:23|0.00018079
05:18:25|0.00018079
05:18:25|0.00018079
05:18:27|0.00018079
05:18:27|0.00018084
05:18:29|0.00018084
05:18:29|0.00018094
05:18:31|0.00018094
05:18:31|0.0001809
05:18:33|0.0001809
05:18:33|0.00018098
05:18:35|0.00018089
05:18:36|0.00018089
05:18:37|0.00018089
05:18:38|0.00018079
05:18:39|0.00018079
05:18:40|0.00018077
05:18:40|0.00018081
05:18:42|0.00018082
05:18:43|0.00018082
05:18:44|0.00018082
05:18:45|0.00018082
05:18:46|0.00018082
05:18:47|0.00018082
05:18:48|0.00018087
05:18:49|0.00018084
05:18:50|0.00018084
05:18:52|0.00018076
05:18:53|0.00018085
05:18:54|0.00018085
05:18:54|0.00018085
05:18:55|0.00018086
05:18:57|0.00018086
05:18:57|0.00018086
05:18:59|0.00018086
05:19:00|0.00018085
05:19:01|0.00018085
05:19:02|0.00018082
05:19:03|0.00018082
05:19:03|0.00018078
05:19:05|0.00018078
05:19:06|0.00018078
05:19:07|0.00018078
05:19:08|0.00018078
05:19:09|0.00018083
05:19:10|0.0001808
05:19:11|0.0001808
05:19:13|0.0001808
05:19:14|0.0001808
05:19:16|0.00018083
05:19:18|0.00018088
05:19:18|0.00018088
05:19:19|0.00018088
05:19:20|0.0001809
05:19:21|0.0001809
05:19:22|0.0001809
05:19:23|0.0001809
05:19:24|0.0001809
05:19:25|0.00018096
05:19:26|0.00018096
05:19:28|0.00018096
05:19:29|0.00018096
05:19:30|0.00018096
05:19:31|0.00018096
05:19:32|0.00018096
05:19:33|0.00018096
05:19:35|0.00018098
05:19:35|0.00018098
05:19:37|0.00018098
05:19:38|0.00018099
05:19:39|0.000181
05:19:40|0.00018099
05:19:41|0.00018099
05:19:42|0.00018099
05:19:43|0.00018099
05:19:44|0.00018099
05:19:45|0.000181
05:19:46|0.000181
05:19:47|0.000181
05:19:48|0.000181
05:19:49|0.000181
05:19:50|0.000181
05:19:51|0.00018102
05:19:52|0.00018102
05:19:53|0.0001811
05:19:54|0.0001811
05:19:55|0.0001811
05:19:56|0.0001811
05:19:57|0.0001811
05:19:59|0.0001811
05:20:00|0.00018109
05:20:00|0.00018109
05:20:01|0.00018109
05:20:03|0.00018109
05:20:04|0.00018116
05:20:06|0.00018125
05:20:07|0.00018125
05:20:08|0.00018127
05:20:09|0.00018127
05:20:10|0.00018127
05:20:11|0.00018134
05:20:13|0.00018134
05:20:14|0.00018134
05:20:15|0.00018114
05:20:17|0.0001812
05:20:17|0.00018126
05:20:18|0.00018129
05:20:20|0.00018131
05:20:21|0.00018131
05:20:22|0.00018126
05:20:23|0.00018126
05:20:24|0.00018126
05:20:25|0.00018134
05:20:26|0.00018134
05:20:27|0.00018134
05:20:28|0.00018134
05:20:30|0.00018134
05:20:30|0.00018134
05:20:31|0.00018134
05:20:33|0.00018135
05:20:34|0.0001814
05:20:35|0.00018134
05:20:36|0.00018134
05:20:37|0.00018134
05:20:38|0.00018134
05:20:40|0.00018135
05:20:41|0.00018135
05:20:41|0.00018135
05:20:42|0.00018131
05:20:43|0.00018131
05:20:44|0.00018136
05:20:46|0.00018135
05:20:46|0.00018135
05:20:47|0.00018135
05:20:48|0.00018135
05:20:50|0.00018135
05:20:50|0.00018135
05:20:52|0.00018135
05:20:53|0.0001814
05:20:53|0.0001814
05:20:55|0.0001815
05:20:56|0.0001815
05:20:57|0.00018145
05:20:58|0.00018155
05:21:00|0.00018155
05:21:00|0.00018155
05:21:02|0.00018153
05:21:03|0.00018156
05:21:04|0.00018146
05:21:05|0.00018143
05:21:06|0.00018142
05:21:07|0.00018143
05:21:08|0.00018143
05:21:09|0.00018143
05:21:09|0.0001814
05:21:11|0.0001814
05:21:12|0.00018143
05:21:14|0.0001814
05:21:15|0.00018144
05:21:17|0.00018144
05:21:18|0.00018144
05:21:19|0.00018143
05:21:19|0.00018143
05:21:21|0.00018142
05:21:22|0.00018144
05:21:23|0.00018144
05:21:24|0.00018145
05:21:25|0.00018145
05:21:27|0.00018146
05:21:28|0.00018146
05:21:28|0.00018147
05:21:30|0.00018153
05:21:31|0.00018155
05:21:33|0.00018155
05:21:33|0.00018145
05:21:34|0.00018148
05:21:36|0.00018146
05:21:36|0.00018146
05:21:38|0.00018146
05:21:39|0.00018146
05:21:39|0.00018146
05:21:41|0.00018133
05:21:41|0.00018133
05:21:42|0.00018133
05:21:43|0.00018133
05:21:45|0.00018124
05:21:46|0.00018124
05:21:47|0.00018125
05:21:48|0.00018125
05:21:49|0.00018125
05:21:51|0.00018125
05:21:51|0.00018125
05:21:53|0.00018134
05:21:54|0.00018134
05:21:55|0.00018132
05:21:56|0.00018133
05:21:58|0.00018136
05:21:58|0.00018136
05:22:00|0.00018136
05:22:01|0.00018135
05:22:02|0.0001813
05:22:04|0.00018112
05:22:05|0.00018124
05:22:06|0.00018124
05:22:07|0.00018127
05:22:09|0.00018135
05:22:09|0.00018135
05:22:10|0.00018135
05:22:12|0.00018135
05:22:13|0.00018135
05:22:15|0.00018134
05:22:15|0.00018123
05:22:17|0.00018124
05:22:17|0.00018124
05:22:18|0.00018124
05:22:19|0.00018126
05:22:20|0.00018126
05:22:21|0.00018126
05:22:23|0.00018123
05:22:23|0.0001812
05:22:24|0.0001812
05:22:26|0.0001812
05:22:26|0.0001812
05:22:27|0.00018118
05:22:29|0.00018118
05:22:30|0.00018118
05:22:30|0.0001812
05:22:32|0.0001812
05:22:33|0.0001812
05:22:34|0.00018127
05:22:35|0.00018127
05:22:36|0.00018127
05:22:38|0.00018127
05:22:38|0.00018127
05:22:39|0.00018127
05:22:40|0.00018133
05:22:41|0.00018133
05:22:43|0.00018127
05:22:44|0.00018127
05:22:45|0.00018127
05:22:46|0.00018127
05:22:47|0.00018127
05:22:49|0.00018134
05:22:50|0.00018134
05:22:51|0.00018134
05:22:52|0.00018134
05:22:53|0.00018135
05:22:54|0.00018135
05:22:55|0.00018135
05:22:56|0.00018135
05:22:57|0.00018135
05:22:58|0.00018135
05:23:00|0.00018135
05:23:01|0.00018129
05:23:03|0.00018129
05:23:03|0.00018129
05:23:04|0.00018129
05:23:05|0.00018119
05:23:06|0.00018119
05:23:07|0.00018119
05:23:08|0.00018119
05:23:09|0.00018119
05:23:10|0.0001811
05:23:11|0.00018124
05:23:12|0.00018117
05:23:14|0.00018117
05:23:16|0.00018111
05:23:16|0.00018107
05:23:18|0.00018111
05:23:20|0.00018117
05:23:20|0.00018117
05:23:22|0.00018111
05:23:23|0.00018105
05:23:24|0.00018109
05:23:25|0.00018109
05:23:26|0.00018109
05:23:27|0.00018109
05:23:27|0.00018109
05:23:29|0.00018117
05:23:30|0.00018117
05:23:30|0.00018117
05:23:31|0.00018117
05:23:33|0.00018117
05:23:33|0.00018117
05:23:36|0.00018117
05:23:36|0.00018117
05:23:37|0.00018111
05:23:38|0.00018111
05:23:39|0.00018114
05:23:40|0.00018114
05:23:41|0.00018114
05:23:42|0.00018114
05:23:43|0.00018114
05:23:44|0.00018114
05:23:45|0.00018114
05:23:47|0.00018117
05:23:48|0.00018117
05:23:49|0.00018117
05:23:49|0.00018117
05:23:52|0.00018117
05:23:52|0.00018116
05:23:53|0.00018116
05:23:54|0.00018113
05:23:55|0.00018113
05:23:56|0.00018113
05:23:57|0.00018113
05:23:58|0.00018113
05:23:59|0.00018117
05:24:00|0.00018117
05:24:01|0.00018117
05:24:03|0.00018115
05:24:04|0.00018115
05:24:04|0.00018115
05:24:06|0.0001811
05:24:07|0.00018113
05:24:07|0.00018113
05:24:09|0.00018113
05:24:10|0.00018113
05:24:11|0.00018113
05:24:12|0.00018111
05:24:13|0.00018111
05:24:14|0.00018111
05:24:14|0.00018112
05:24:17|0.00018111
05:24:18|0.00018122
05:24:20|0.00018121
05:24:21|0.00018123
05:24:23|0.00018125
05:24:23|0.00018125
05:24:24|0.00018128
05:24:25|0.00018128
05:24:26|0.00018128
05:24:28|0.00018123
05:24:28|0.00018123
05:24:30|0.00018123
05:24:30|0.00018123
05:24:32|0.00018123
05:24:33|0.00018125
05:24:34|0.00018125
05:24:35|0.00018124
05:24:36|0.00018123
05:24:38|0.00018122
05:24:38|0.00018125
05:24:39|0.00018125
05:24:40|0.00018125
05:24:41|0.00018125
05:24:42|0.00018135
05:24:44|0.00018135
05:24:45|0.00018135
05:24:46|0.00018135
05:24:47|0.00018135
05:24:48|0.00018133
05:24:49|0.00018131
05:24:50|0.00018131
05:24:51|0.00018129
05:24:51|0.00018133
05:24:52|0.00018133
05:24:53|0.00018133
05:24:55|0.00018133
05:24:56|0.00018133
05:24:57|0.00018131
05:24:59|0.00018137
05:24:59|0.00018137
05:25:00|0.00018137
05:25:01|0.00018135
05:25:02|0.00018135
05:25:03|0.00018135
05:25:04|0.00018135
05:25:05|0.00018135
05:25:06|0.00018135
05:25:07|0.00018135
05:25:08|0.00018135
05:25:09|0.00018135
05:25:10|0.00018135
05:25:11|0.00018135
05:25:13|0.00018135
05:25:13|0.00018135
05:25:15|0.00018135
05:25:15|0.00018145
05:25:17|0.0001814
05:25:18|0.00018141
05:25:19|0.0001814
05:25:21|0.00018141
05:25:22|0.00018141
05:25:23|0.0001814
05:25:24|0.0001814
05:25:25|0.00018138
05:25:26|0.00018138
05:25:27|0.00018138
05:25:28|0.00018139
05:25:29|0.00018139
05:25:30|0.00018139
05:25:31|0.00018139
05:25:32|0.00018135
05:25:33|0.00018138
05:25:34|0.00018138
05:25:35|0.00018139
05:25:36|0.00018139
05:25:37|0.00018135
05:25:38|0.00018135
05:25:40|0.00018135
05:25:41|0.00018135
05:25:42|0.00018135
05:25:43|0.00018131
05:25:44|0.00018131
05:25:45|0.0001813
05:25:46|0.0001813
05:25:47|0.00018131
05:25:48|0.00018131
05:25:49|0.00018131
05:25:50|0.00018129
05:25:51|0.00018129
05:25:52|0.00018132
05:25:53|0.00018132
05:25:54|0.00018129
05:25:55|0.00018127
05:25:56|0.0001813
05:25:57|0.0001813
05:25:58|0.0001813
05:25:59|0.00018129
05:26:00|0.00018113
05:26:01|0.0001812
05:26:02|0.0001812
05:26:03|0.0001812
05:26:04|0.0001812
05:26:05|0.0001812
05:26:06|0.0001812
05:26:07|0.0001812
05:26:08|0.00018116
05:26:09|0.00018116
05:26:10|0.00018103
05:26:11|0.00018107
05:26:13|0.00018111
05:26:13|0.00018111
05:26:14|0.0001811
05:26:15|0.00018109
05:26:17|0.00018109
05:26:18|0.00018109
05:26:20|0.0001811
05:26:20|0.0001811
05:26:22|0.00018111
05:26:23|0.00018111
05:26:23|0.00018111
05:26:26|0.00018117
05:26:26|0.00018117
05:26:27|0.00018117
05:26:28|0.00018117
05:26:29|0.00018118
05:26:31|0.0001812
05:26:32|0.0001812
05:26:32|0.0001812
05:26:34|0.00018118
05:26:35|0.00018119
05:26:36|0.00018119
05:26:37|0.00018119
05:26:37|0.0001812
05:26:39|0.00018125
05:26:40|0.00018125
05:26:41|0.00018128
05:26:42|0.00018125
05:26:43|0.0001813
05:26:44|0.0001813
05:26:45|0.00018125
05:26:46|0.00018125
05:26:47|0.00018125
05:26:48|0.00018122
05:26:49|0.00018122
05:26:50|0.00018122
05:26:51|0.00018122
05:26:52|0.00018125
05:26:53|0.00018125
05:26:55|0.00018125
05:26:55|0.00018125
05:26:56|0.00018125
05:26:57|0.00018125
05:26:58|0.00018125
05:27:00|0.00018125
05:27:00|0.00018125
05:27:01|0.00018125
05:27:02|0.00018113
05:27:03|0.00018118
05:27:05|0.00018117
05:27:06|0.00018117
05:27:07|0.00018117
05:27:08|0.00018117
05:27:09|0.00018117
05:27:09|0.00018117
05:27:11|0.00018117
05:27:12|0.00018112
05:27:13|0.00018112
05:27:14|0.00018112
05:27:15|0.00018118
05:27:16|0.00018118
05:27:17|0.00018118
05:27:18|0.00018121
05:27:20|0.00018119
05:27:21|0.0001812
05:27:22|0.0001812
05:27:23|0.0001812
05:27:24|0.00018119
05:27:25|0.00018119
05:27:25|0.00018119
05:27:27|0.00018119
05:27:28|0.00018119
05:27:29|0.00018117
05:27:30|0.00018117
05:27:31|0.00018117
05:27:32|0.00018117
05:27:34|0.00018114
05:27:34|0.00018114
05:27:36|0.00018114
05:27:38|0.0001812
05:27:39|0.0001812
05:27:40|0.0001811
05:27:40|0.00018122
05:27:41|0.00018122
05:27:42|0.00018122
05:27:43|0.00018122
05:27:44|0.00018125
05:27:45|0.00018124
05:27:46|0.00018124
05:27:48|0.00018124
05:27:49|0.00018124
05:27:50|0.00018124
05:27:50|0.00018124
05:27:51|0.00018124
05:27:53|0.00018124
05:27:54|0.00018124
05:27:55|0.00018124
05:27:56|0.00018124
05:27:57|0.00018124
05:27:58|0.00018124
05:27:59|0.00018124
05:28:00|0.00018124
05:28:01|0.00018124
05:28:02|0.00018124
05:28:03|0.00018124
05:28:04|0.00018124
05:28:05|0.00018123
05:28:06|0.00018123
05:28:07|0.00018123
05:28:09|0.00018125
05:28:10|0.00018125
05:28:11|0.00018125
05:28:12|0.00018125
05:28:13|0.00018125
05:28:13|0.00018124
05:28:15|0.00018124
05:28:16|0.00018124
05:28:17|0.00018125
05:28:18|0.00018125
05:28:18|0.00018124
05:28:20|0.00018124
05:28:20|0.00018124
05:28:22|0.00018124
05:28:24|0.00018124
05:28:24|0.00018124
05:28:25|0.00018124
05:28:26|0.00018125
05:28:27|0.00018125
05:28:28|0.00018125
05:28:29|0.00018125
05:28:30|0.00018125
05:28:32|0.00018125
05:28:33|0.00018125
05:28:34|0.00018125
05:28:35|0.00018125
05:28:36|0.00018125
05:28:37|0.00018125
05:28:39|0.00018125
05:28:40|0.00018125
05:28:40|0.00018125
05:28:43|0.00018125
05:28:43|0.00018125
05:28:44|0.00018125
05:28:45|0.00018138
05:28:47|0.00018126
05:28:48|0.00018126
05:28:49|0.00018126
05:28:50|0.00018126
05:28:51|0.00018126
05:28:52|0.00018126
05:28:53|0.00018126
05:28:54|0.0001813
05:28:56|0.0001813
05:28:57|0.0001813
05:28:58|0.0001813
05:28:58|0.0001813
05:29:01|0.0001813
05:29:02|0.00018128
05:29:03|0.00018128
05:29:04|0.00018128
05:29:05|0.00018127
05:29:06|0.00018127
05:29:08|0.00018127
05:29:08|0.00018127
05:29:09|0.00018127
05:29:10|0.00018127
05:29:13|0.00018127
05:29:13|0.00018126
05:29:14|0.00018126
05:29:15|0.00018128
05:29:16|0.00018125
05:29:17|0.00018125
05:29:18|0.00018128
05:29:20|0.00018128
05:29:22|0.00018128
05:29:22|0.00018128
05:29:23|0.00018128
05:29:24|0.00018128
05:29:26|0.00018128
05:29:27|0.00018128
05:29:28|0.00018128
05:29:29|0.00018127
05:29:29|0.00018127
05:29:30|0.00018127
05:29:32|0.00018127
05:29:33|0.00018127
05:29:34|0.00018129
05:29:34|0.00018129
05:29:36|0.00018129
05:29:36|0.00018129
05:29:38|0.00018129
05:29:39|0.00018129
05:29:40|0.00018129
05:29:41|0.00018129
05:29:43|0.00018129
05:29:43|0.00018129
05:29:44|0.00018129
05:29:45|0.00018129
05:29:46|0.00018129
05:29:47|0.00018129
05:29:48|0.00018129
05:29:50|0.00018129
05:29:51|0.00018127
05:29:53|0.00018127
05:29:53|0.00018127
05:29:55|0.00018127
05:29:56|0.00018127
05:29:56|0.00018127
05:29:58|0.00018129
05:29:59|0.00018129
05:30:00|0.00018129
05:30:02|0.00018128
05:30:03|0.00018125
05:30:03|0.00018125
05:30:05|0.00018125
05:30:06|0.00018125
05:30:08|0.00018125
05:30:08|0.00018126
05:30:09|0.00018126
05:30:10|0.00018126
05:30:11|0.00018126
05:30:12|0.00018126
05:30:13|0.00018126
05:30:14|0.00018126
05:30:15|0.00018126
05:30:16|0.00018123
05:30:17|0.00018115
05:30:18|0.00018126
05:30:19|0.00018127
05:30:21|0.00018127
05:30:23|0.00018128
05:30:24|0.00018128
05:30:26|0.00018126
05:30:26|0.00018126
05:30:27|0.00018126
05:30:29|0.00018126
05:30:30|0.00018126
05:30:31|0.00018126
05:30:32|0.00018116
05:30:33|0.00018125
05:30:34|0.00018125
05:30:35|0.00018125
05:30:37|0.00018125
05:30:38|0.00018128
05:30:39|0.00018128
05:30:40|0.00018128
05:30:41|0.00018126
05:30:42|0.00018119
05:30:43|0.00018119
05:30:44|0.00018119
05:30:45|0.00018119
05:30:46|0.00018112
05:30:47|0.00018115
05:30:48|0.00018124
05:30:49|0.00018119
05:30:50|0.00018114
05:30:51|0.0001811
05:30:52|0.0001811
05:30:53|0.0001812
05:30:54|0.0001811
05:30:55|0.00018114
05:30:56|0.00018114
05:30:57|0.00018114
05:30:58|0.00018111
05:30:59|0.00018118
05:31:00|0.00018118
05:31:01|0.00018107
05:31:02|0.00018108
05:31:03|0.00018106
05:31:04|0.00018106
05:31:05|0.00018106
05:31:06|0.00018106
05:31:07|0.00018106
05:31:08|0.00018106
05:31:09|0.00018108
05:31:10|0.0001811
05:31:11|0.0001811
05:31:12|0.0001811
05:31:13|0.0001811
05:31:15|0.00018109
05:31:15|0.00018112
05:31:16|0.00018114
05:31:17|0.00018114
05:31:19|0.00018114
05:31:19|0.00018114
05:31:21|0.00018115
05:31:22|0.00018109
05:31:23|0.00018109
05:31:24|0.00018109
05:31:25|0.00018109
05:31:26|0.00018109
05:31:28|0.00018109
05:31:29|0.00018118
05:31:30|0.0001812
05:31:31|0.0001812
05:31:33|0.00018114
05:31:34|0.00018113
05:31:35|0.00018113
05:31:36|0.00018113
05:31:38|0.00018113
05:31:38|0.00018109
05:31:40|0.00018109
05:31:40|0.00018109
05:31:41|0.00018109
05:31:43|0.00018109
05:31:43|0.00018109
05:31:44|0.00018109
05:31:45|0.00018109
05:31:47|0.00018108
05:31:48|0.0001811
05:31:49|0.00018108
05:31:50|0.00018095
05:31:51|0.00018103
05:31:52|0.000181
05:31:53|0.000181
05:31:55|0.000181
05:31:55|0.00018095
05:31:56|0.00018095
05:31:57|0.00018099
05:31:58|0.00018099
05:31:59|0.00018099
05:32:00|0.00018099
05:32:01|0.00018099
05:32:02|0.00018099
05:32:03|0.00018092
05:32:04|0.00018095
05:32:05|0.0001809
05:32:06|0.0001809
05:32:07|0.0001809
05:32:08|0.0001809
05:32:10|0.0001809
05:32:10|0.00018076
05:32:11|0.00018076
05:32:12|0.00018076
05:32:14|0.00018079
05:32:15|0.00018079
05:32:16|0.00018073
05:32:17|0.00018068
05:32:18|0.00018068
05:32:19|0.00018066
05:32:20|0.00018057
05:32:21|0.00018057
05:32:22|0.00018057
05:32:24|0.00018062
05:32:24|0.00018062
05:32:26|0.0001807
05:32:27|0.0001807
05:32:28|0.0001807
05:32:29|0.0001807
05:32:31|0.00018067
05:32:32|0.00018067
05:32:33|0.00018067
05:32:34|0.00018067
05:32:36|0.00018067
05:32:37|0.00018071
05:32:38|0.00018067
05:32:39|0.00018067
05:32:40|0.0001807
05:32:41|0.00018068
05:32:42|0.00018068
05:32:43|0.0001807
05:32:45|0.0001807
05:32:46|0.0001807
05:32:47|0.0001807
05:32:48|0.0001807
05:32:49|0.0001807
05:32:50|0.0001807
05:32:51|0.0001807
05:32:52|0.00018071
05:32:53|0.00018069
05:32:54|0.00018069
05:32:56|0.00018069
05:32:57|0.0001807
05:32:58|0.00018067
05:33:00|0.00018067
05:33:00|0.00018067
05:33:02|0.00018067
05:33:03|0.00018059
05:33:04|0.00018059
05:33:04|0.00018059
05:33:06|0.00018059
05:33:07|0.00018056
05:33:08|0.00018056
05:33:09|0.00018061
05:33:10|0.00018061
05:33:11|0.00018061
05:33:12|0.00018061
05:33:13|0.00018058
05:33:14|0.00018058
05:33:15|0.00018059
05:33:16|0.00018059
05:33:17|0.00018056
05:33:18|0.00018045
05:33:19|0.00018054
05:33:21|0.0001805
05:33:21|0.0001805
05:33:22|0.0001805
05:33:24|0.00018055
05:33:25|0.00018055
05:33:26|0.00018055
05:33:27|0.00018059
05:33:28|0.00018059
05:33:30|0.00018063
05:33:30|0.00018063
05:33:31|0.00018062
05:33:32|0.00018067
05:33:34|0.00018059
05:33:35|0.00018059
05:33:36|0.00018058
05:33:37|0.00018058
05:33:38|0.00018058
05:33:39|0.00018058
05:33:40|0.00018055
05:33:42|0.00018051
05:33:43|0.00018051
05:33:44|0.00018051
05:33:44|0.00018051
05:33:45|0.00018051
05:33:46|0.00018057
05:33:48|0.00018057
05:33:49|0.00018057
05:33:50|0.00018057
05:33:51|0.00018057
05:33:51|0.00018057
05:33:52|0.00018057
05:33:53|0.00018054
05:33:55|0.00018054
05:33:56|0.00018058
05:33:56|0.00018058
05:33:58|0.00018058
05:33:59|0.00018058
05:34:01|0.00018056
05:34:02|0.00018056
05:34:02|0.00018056
05:34:04|0.00018053
05:34:04|0.00018054
05:34:07|0.00018054
05:34:07|0.0001804
05:34:08|0.00018061
05:34:10|0.00018057
05:34:11|0.00018057
05:34:12|0.00018054
05:34:13|0.00018054
05:34:14|0.00018054
05:34:15|0.00018053
05:34:16|0.00018053
05:34:17|0.0001805
05:34:18|0.0001805
05:34:19|0.00018043
05:34:19|0.00018048
05:34:21|0.00018048
05:34:22|0.00018047
05:34:23|0.00018039
05:34:24|0.00018039
05:34:26|0.00018043
05:34:27|0.00018044
05:34:28|0.00018038
05:34:29|0.00018038
05:34:30|0.0001804
05:34:30|0.00018039
05:34:33|0.00018028
05:34:33|0.00018028
05:34:34|0.00018028
05:34:35|0.00018033
05:34:37|0.00018036
05:34:37|0.00018036
05:34:39|0.00018038
05:34:40|0.00018038
05:34:41|0.00018038
05:34:42|0.00018021
05:34:43|0.00018021
05:34:45|0.00018027
05:34:45|0.00018027
05:34:46|0.00018053
05:34:47|0.00018051
05:34:48|0.00018051
05:34:49|0.00018048
05:34:50|0.00018047
05:34:51|0.00018047
05:34:53|0.00018052
05:34:54|0.00018052
05:34:55|0.00018052
05:34:57|0.00018046
05:34:57|0.00018046
05:34:58|0.00018046
05:35:00|0.00018047
05:35:00|0.00018047
05:35:01|0.00018047
05:35:03|0.00018047
05:35:04|0.00018047
05:35:05|0.00018047
05:35:06|0.00018047
05:35:07|0.00018042
05:35:08|0.00018042
05:35:09|0.00018042
05:35:10|0.0001805
05:35:11|0.00018046
05:35:12|0.00018048
05:35:13|0.00018048
05:35:14|0.00018048
05:35:16|0.00018039
05:35:17|0.00018039
05:35:17|0.00018039
05:35:19|0.00018041
05:35:20|0.00018041
05:35:21|0.00018043
05:35:22|0.00018045
05:35:23|0.0001804
05:35:25|0.0001804
05:35:26|0.00018033
05:35:28|0.00018023
05:35:29|0.00018022
05:35:30|0.00018022
05:35:31|0.00018022
05:35:32|0.00018017
05:35:33|0.00018013
05:35:34|0.00018013
05:35:36|0.00018
05:35:36|0.00018003
05:35:38|0.00018003
05:35:38|0.00018026
05:35:39|0.00018023
05:35:41|0.00018026
05:35:42|0.00018034
05:35:43|0.00018046
05:35:44|0.00018046
05:35:45|0.00018035
05:35:46|0.00018023
05:35:47|0.00018023
05:35:48|0.00018023
05:35:49|0.00018023
05:35:50|0.00018023
05:35:51|0.00018023
05:35:52|0.00018023
05:35:53|0.00018019
05:35:54|0.00018019
05:35:55|0.00018019
05:35:56|0.00018022
05:35:57|0.00018022
05:35:58|0.00018022
05:35:59|0.00018017
05:36:00|0.00018017
05:36:01|0.00018018
05:36:02|0.00018018
05:36:03|0.00018018
05:36:04|0.00018017
05:36:05|0.00018017
05:36:06|0.00018017
05:36:07|0.00018017
05:36:08|0.00018017
05:36:09|0.00018017
05:36:10|0.00018017
05:36:11|0.00018019
05:36:12|0.00018019
05:36:13|0.00018019
05:36:14|0.00018019
05:36:15|0.00018019
05:36:16|0.00018019
05:36:18|0.00018018
05:36:18|0.00018017
05:36:19|0.00018017
05:36:20|0.00018017
05:36:21|0.00018017
05:36:23|0.00018013
05:36:23|0.00018015
05:36:25|0.00018015
05:36:26|0.00018023
05:36:27|0.00018023
05:36:29|0.00018031
05:36:30|0.00018031
05:36:32|0.00018025
05:36:32|0.00018025
05:36:35|0.00018027
05:36:35|0.00018026
05:36:37|0.00018025
05:36:38|0.00018022
05:36:39|0.00018022
05:36:41|0.00018024
05:36:41|0.0001803
05:36:42|0.0001803
05:36:43|0.00018025
05:36:44|0.00018025
05:36:46|0.00018028
05:36:47|0.00018028
05:36:47|0.00018028
05:36:48|0.00018028
05:36:49|0.00018028
05:36:51|0.00018025
05:36:52|0.00018027
05:36:53|0.00018027
05:36:54|0.00018027
05:36:55|0.00018027
05:36:56|0.00018027
05:36:57|0.00018027
05:36:58|0.00018027
05:36:59|0.00018026
05:37:00|0.00018026
05:37:02|0.00018026
05:37:03|0.00018026
05:37:05|0.00018026
05:37:05|0.00018025
05:37:07|0.00018025
05:37:07|0.00018049
05:37:08|0.00018049
05:37:10|0.00018049
05:37:11|0.00018049
05:37:12|0.00018049
05:37:13|0.0001804
05:37:13|0.0001804
05:37:15|0.0001804
05:37:15|0.00018047
05:37:17|0.00018038
05:37:18|0.00018038
05:37:19|0.00018038
05:37:20|0.00018038
05:37:21|0.00018038
05:37:21|0.00018038
05:37:23|0.00018038
05:37:23|0.00018038
05:37:25|0.00018038
05:37:26|0.00018038
05:37:27|0.00018038
05:37:28|0.00018038
05:37:29|0.00018042
05:37:30|0.00018037
05:37:32|0.00018037
05:37:33|0.00018041
05:37:34|0.00018041
05:37:35|0.00018041
05:37:36|0.00018041
05:37:37|0.00018041
05:37:38|0.00018041
05:37:39|0.00018041
05:37:40|0.00018041
05:37:42|0.00018041
05:37:42|0.00018037
05:37:43|0.00018037
05:37:45|0.00018037
05:37:46|0.00018037
05:37:47|0.00018037
05:37:48|0.00018047
05:37:49|0.00018047
05:37:50|0.00018047
05:37:51|0.00018047
05:37:52|0.00018052
05:37:53|0.00018052
05:37:53|0.00018052
05:37:54|0.00018053
05:37:56|0.00018051
05:37:57|0.00018053
05:37:58|0.00018053
05:37:59|0.00018053
05:38:00|0.00018047
05:38:01|0.00018049
05:38:02|0.00018049
05:38:03|0.00018049
05:38:04|0.00018049
05:38:05|0.0001805
05:38:06|0.0001805
05:38:07|0.0001805
05:38:08|0.0001805
05:38:09|0.0001805
05:38:10|0.00018054
05:38:11|0.00018066
05:38:12|0.00018066
05:38:13|0.00018066
05:38:14|0.00018066
05:38:15|0.00018078
05:38:16|0.00018072
05:38:17|0.00018086
05:38:18|0.00018098
05:38:19|0.00018098
05:38:20|0.00018098
05:38:21|0.00018097
05:38:22|0.00018097
05:38:23|0.00018092
05:38:24|0.0001809
05:38:25|0.00018086
05:38:26|0.00018086
05:38:27|0.0001808
05:38:28|0.00018072
05:38:30|0.00018072
05:38:31|0.00018072
05:38:32|0.00018086
05:38:33|0.00018086
05:38:35|0.00018085
05:38:36|0.00018072
05:38:37|0.00018069
05:38:38|0.00018069
05:38:39|0.00018069
05:38:40|0.00018069
05:38:41|0.00018082
05:38:42|0.00018082
05:38:44|0.00018094
05:38:44|0.00018097
05:38:45|0.00018097
05:38:47|0.000181
05:38:47|0.000181
05:38:48|0.00018112
05:38:49|0.0001812
05:38:51|0.0001812
05:38:52|0.0001812
05:38:52|0.0001812
05:38:53|0.00018112
05:38:54|0.00018112
05:38:55|0.00018116
05:38:57|0.00018114
05:38:58|0.00018115
05:38:58|0.00018115
05:39:00|0.00018117
05:39:00|0.00018117
05:39:02|0.00018117
05:39:02|0.00018117
05:39:03|0.00018117
05:39:05|0.00018113
05:39:06|0.00018123
05:39:07|0.00018123
05:39:07|0.00018127
05:39:09|0.00018127
05:39:09|0.00018132
05:39:11|0.00018132
05:39:12|0.00018136
05:39:13|0.00018134
05:39:14|0.00018134
05:39:16|0.00018153
05:39:16|0.00018159
05:39:17|0.0001816
05:39:18|0.0001816
05:39:19|0.00018131
05:39:20|0.00018131
05:39:21|0.00018151
05:39:22|0.00018151
05:39:23|0.00018159
05:39:24|0.00018159
05:39:25|0.00018165
05:39:26|0.00018168
05:39:27|0.00018156
05:39:28|0.00018171
05:39:30|0.00018174
05:39:32|0.00018174
05:39:33|0.0001817
05:39:34|0.00018164
05:39:34|0.00018166
05:39:36|0.00018166
05:39:36|0.00018184
05:39:39|0.00018183
05:39:39|0.00018182
05:39:41|0.00018182
05:39:42|0.0001818
05:39:43|0.00018171
05:39:43|0.00018171
05:39:45|0.00018178
05:39:46|0.00018187
05:39:47|0.00018182
05:39:47|0.00018161
05:39:48|0.00018165
05:39:50|0.00018165
05:39:51|0.00018171
05:39:52|0.00018177
05:39:53|0.00018177
05:39:55|0.00018177
05:39:55|0.00018182
05:39:57|0.00018178
05:39:58|0.00018184
05:39:59|0.00018184
05:40:00|0.00018184
05:40:01|0.00018184
05:40:02|0.00018184
05:40:03|0.00018184
05:40:05|0.00018185
05:40:05|0.00018185
05:40:06|0.00018196
05:40:07|0.00018192
05:40:08|0.00018192
05:40:09|0.00018182
05:40:10|0.00018182
05:40:12|0.00018191
05:40:13|0.00018195
05:40:14|0.00018184
05:40:14|0.00018191
05:40:15|0.0001821
05:40:17|0.00018212
05:40:18|0.00018202
05:40:18|0.00018191
05:40:20|0.00018196
05:40:20|0.00018197
05:40:21|0.00018203
05:40:22|0.00018207
05:40:23|0.00018222
05:40:24|0.0001823
05:40:26|0.00018257
05:40:27|0.00018251
05:40:27|0.00018244
05:40:29|0.00018245
05:40:30|0.00018266
05:40:31|0.00018259
05:40:33|0.00018236
05:40:33|0.00018258
05:40:35|0.00018251
05:40:36|0.00018242
05:40:36|0.00018242
05:40:37|0.00018258
05:40:39|0.00018253
05:40:40|0.00018229
05:40:41|0.00018224
05:40:42|0.00018203
05:40:43|0.00018207
05:40:44|0.00018219
05:40:45|0.00018219
05:40:46|0.00018229
05:40:47|0.00018237
05:40:48|0.00018258
05:40:49|0.00018258
05:40:50|0.00018258
05:40:51|0.00018248
05:40:52|0.00018242
05:40:53|0.00018242
05:40:54|0.00018242
05:40:55|0.00018239
05:40:56|0.00018238
05:40:57|0.00018233
05:40:58|0.00018233
05:40:59|0.0001822
05:41:00|0.00018229
05:41:01|0.00018239
05:41:02|0.0001825
05:41:03|0.00018235
05:41:04|0.00018215
05:41:05|0.00018223
05:41:06|0.00018223
05:41:08|0.00018223
05:41:09|0.00018223
05:41:10|0.00018224
05:41:11|0.00018224
05:41:12|0.00018224
05:41:13|0.00018224
05:41:14|0.00018224
05:41:15|0.00018224
05:41:16|0.00018224
05:41:17|0.00018227
05:41:18|0.00018227
05:41:19|0.00018239
05:41:20|0.00018239
05:41:21|0.00018226
05:41:22|0.00018226
05:41:23|0.0001823
05:41:24|0.00018231
05:41:26|0.00018234
05:41:26|0.00018234
05:41:28|0.0001823
05:41:29|0.0001823
05:41:30|0.0001823
05:41:31|0.0001823
05:41:32|0.00018232
05:41:34|0.00018232
05:41:35|0.00018234
05:41:37|0.00018234
05:41:38|0.00018224
05:41:39|0.00018225
05:41:41|0.00018225
05:41:42|0.000182
05:41:43|0.00018206
05:41:43|0.00018208
05:41:45|0.00018194
05:41:45|0.00018194
05:41:47|0.00018197
05:41:48|0.00018201
05:41:48|0.00018196
05:41:49|0.00018196
05:41:51|0.00018204
05:41:52|0.00018204
05:41:53|0.00018204
05:41:54|0.00018211
05:41:55|0.00018211
05:41:56|0.00018217
05:41:58|0.00018217
05:41:59|0.00018212
05:41:59|0.00018208
05:42:01|0.00018208
05:42:02|0.00018197
05:42:03|0.00018195
05:42:05|0.00018195
05:42:06|0.00018201
05:42:07|0.00018213
05:42:08|0.00018213
05:42:10|0.00018224
05:42:10|0.00018224
05:42:11|0.00018214
05:42:12|0.00018214
05:42:13|0.00018214
05:42:14|0.00018214
05:42:15|0.00018217
05:42:16|0.00018217
05:42:17|0.00018217
05:42:19|0.00018216
05:42:20|0.00018216
05:42:22|0.00018216
05:42:23|0.00018221
05:42:24|0.00018221
05:42:24|0.00018221
05:42:26|0.00018221
05:42:27|0.00018218
05:42:28|0.00018221
05:42:29|0.00018221
05:42:30|0.00018221
05:42:32|0.00018221
05:42:32|0.00018218
05:42:33|0.00018222
05:42:35|0.00018215
05:42:37|0.00018216
05:42:38|0.00018215
05:42:39|0.00018215
05:42:41|0.0001821
05:42:41|0.0001821
05:42:43|0.00018211
05:42:44|0.00018208
05:42:45|0.00018203
05:42:46|0.00018205
05:42:47|0.00018205
05:42:48|0.00018204
05:42:49|0.00018204
05:42:50|0.00018211
05:42:51|0.00018211
05:42:52|0.00018211
05:42:53|0.00018211
05:42:55|0.00018211
05:42:55|0.00018211
05:42:58|0.00018212
05:42:59|0.00018214
05:42:59|0.00018214
05:43:00|0.00018209
05:43:02|0.00018208
05:43:03|0.00018208
05:43:03|0.000182
05:43:04|0.000182
05:43:06|0.00018199
05:43:07|0.00018199
05:43:08|0.00018199
05:43:09|0.00018199
05:43:10|0.00018199
05:43:11|0.00018197
05:43:13|0.00018198
05:43:14|0.00018198
05:43:15|0.00018198
05:43:15|0.00018197
05:43:17|0.00018194
05:43:17|0.00018194
05:43:19|0.00018193
05:43:20|0.00018193
05:43:20|0.00018193
05:43:21|0.00018176
05:43:23|0.00018176
05:43:24|0.00018184
05:43:24|0.00018177
05:43:26|0.00018152
05:43:27|0.00018152
05:43:27|0.00018151
05:43:28|0.00018151
05:43:30|0.0001815
05:43:30|0.0001815
05:43:31|0.00018164
05:43:32|0.00018164
05:43:34|0.00018174
05:43:35|0.00018174
05:43:36|0.00018165
05:43:37|0.00018165
05:43:38|0.00018165
05:43:39|0.00018165
05:43:40|0.00018165
05:43:41|0.00018165
05:43:42|0.0001816
05:43:43|0.0001816
05:43:45|0.00018159
05:43:46|0.00018161
05:43:47|0.00018161
05:43:48|0.00018157
05:43:48|0.00018161
05:43:50|0.00018161
05:43:51|0.00018161
05:43:52|0.00018161
05:43:53|0.00018161
05:43:55|0.00018161
05:43:56|0.0001816
05:43:58|0.0001816
05:43:59|0.00018155
05:43:59|0.00018155
05:44:00|0.00018155
05:44:02|0.00018155
05:44:02|0.00018155
05:44:04|0.00018155
05:44:05|0.00018159
05:44:06|0.00018159
05:44:07|0.00018159
05:44:07|0.00018159
05:44:09|0.00018159
05:44:09|0.00018157
05:44:10|0.00018157
05:44:12|0.00018157
05:44:13|0.00018157
05:44:14|0.00018157
05:44:14|0.00018157
05:44:15|0.00018161
05:44:17|0.00018161
05:44:18|0.00018161
05:44:19|0.00018161
05:44:20|0.00018161
05:44:20|0.00018161
05:44:22|0.00018171
05:44:22|0.00018175
05:44:24|0.00018175
05:44:24|0.00018171
05:44:25|0.00018179
05:44:27|0.00018175
05:44:29|0.00018177
05:44:29|0.00018178
05:44:30|0.00018178
05:44:31|0.00018177
05:44:33|0.00018178
05:44:33|0.0001818
05:44:36|0.000182
05:44:36|0.000182
05:44:38|0.00018199
05:44:39|0.00018205
05:44:41|0.00018207
05:44:41|0.0001821
05:44:43|0.0001821
05:44:43|0.0001821
05:44:44|0.0001821
05:44:45|0.00018207
05:44:46|0.00018207
05:44:47|0.00018207
05:44:49|0.00018201
05:44:50|0.00018201
05:44:51|0.00018201
05:44:52|0.00018201
05:44:53|0.00018207
05:44:54|0.00018204
05:44:55|0.00018202
05:44:56|0.00018207
05:44:57|0.00018207
05:44:58|0.00018207
05:45:00|0.00018207
05:45:01|0.0001821
05:45:02|0.0001821
05:45:03|0.00018218
05:45:04|0.00018218
05:45:06|0.00018219
05:45:07|0.00018219
05:45:07|0.00018207
05:45:09|0.00018207
05:45:10|0.00018209
05:45:11|0.00018209
05:45:11|0.00018209
05:45:13|0.00018209
05:45:14|0.00018209
05:45:15|0.00018209
05:45:16|0.00018206
05:45:17|0.00018202
05:45:17|0.00018207
05:45:19|0.00018207
05:45:20|0.00018209
05:45:20|0.00018209
05:45:22|0.00018209
05:45:23|0.00018209
05:45:23|0.00018209
05:45:25|0.00018209
05:45:26|0.00018209
05:45:27|0.00018208
05:45:28|0.00018208
05:45:28|0.00018208
05:45:30|0.00018208
05:45:31|0.00018206
05:45:31|0.00018206
05:45:33|0.00018206
05:45:34|0.000182
05:45:35|0.000182
05:45:37|0.000182
05:45:38|0.00018194
05:45:39|0.00018183
05:45:41|0.00018175
05:45:41|0.00018175
05:45:43|0.00018167
05:45:45|0.00018155
05:45:46|0.00018155
05:45:47|0.00018151
05:45:48|0.00018151
05:45:50|0.0001815
05:45:50|0.00018155
05:45:51|0.00018153
05:45:52|0.00018153
05:45:53|0.00018158
05:45:54|0.00018158
05:45:55|0.00018148
05:45:56|0.0001815
05:45:57|0.0001815
05:45:58|0.00018154
05:45:59|0.00018152
05:46:00|0.00018164
05:46:01|0.00018164
05:46:03|0.00018148
05:46:04|0.00018156
05:46:06|0.00018151
05:46:06|0.00018151
05:46:07|0.00018165
05:46:08|0.00018165
05:46:09|0.00018165
05:46:10|0.00018157
05:46:11|0.0001816
05:46:12|0.0001816
05:46:13|0.0001816
05:46:14|0.0001816
05:46:15|0.00018159
05:46:16|0.00018159
05:46:18|0.00018159
05:46:18|0.00018159
05:46:19|0.00018156
05:46:22|0.00018156
05:46:22|0.00018156
05:46:23|0.00018171
05:46:24|0.00018171
05:46:25|0.00018171
05:46:26|0.00018171
05:46:27|0.00018167
05:46:29|0.00018167
05:46:29|0.00018167
05:46:30|0.00018167
05:46:31|0.00018167
05:46:32|0.00018178
05:46:33|0.00018178
05:46:34|0.00018178
05:46:35|0.00018191
05:46:37|0.00018179
05:46:39|0.00018179
05:46:39|0.00018181
05:46:40|0.00018178
05:46:41|0.00018178
05:46:42|0.00018173
05:46:43|0.00018173
05:46:44|0.0001817
05:46:45|0.0001817
05:46:46|0.0001817
05:46:47|0.0001817
05:46:48|0.0001817
05:46:49|0.0001817
05:46:50|0.0001817
05:46:51|0.0001817
05:46:52|0.00018166
05:46:53|0.00018166
05:46:55|0.00018166
05:46:55|0.00018166
05:46:56|0.00018173
05:46:57|0.0001818
05:46:59|0.0001819
05:47:00|0.0001819
05:47:01|0.0001819
05:47:02|0.0001819
05:47:03|0.00018186
05:47:04|0.00018182
05:47:05|0.00018182
05:47:07|0.00018182
05:47:07|0.0001819
05:47:09|0.00018189
05:47:10|0.00018189
05:47:11|0.00018189
05:47:12|0.00018187
05:47:13|0.00018187
05:47:13|0.00018187
05:47:15|0.00018187
05:47:16|0.00018193
05:47:16|0.00018177
05:47:18|0.00018177
05:47:19|0.00018183
05:47:20|0.00018183
05:47:21|0.00018183
05:47:22|0.00018182
05:47:23|0.00018182
05:47:24|0.00018187
05:47:25|0.00018187
05:47:26|0.00018187
05:47:27|0.00018187
05:47:28|0.00018187
05:47:29|0.00018187
05:47:30|0.00018188
05:47:31|0.00018188
05:47:32|0.00018188
05:47:33|0.00018185
05:47:34|0.00018185
05:47:35|0.00018185
05:47:36|0.00018185
05:47:38|0.00018182
05:47:40|0.00018186
05:47:40|0.00018186
05:47:42|0.00018186
05:47:43|0.00018186
05:47:45|0.00018175
05:47:45|0.00018175
05:47:46|0.00018173
05:47:47|0.00018173
05:47:48|0.00018173
05:47:50|0.00018173
05:47:51|0.00018178
05:47:53|0.00018178
05:47:54|0.00018178
05:47:55|0.00018178
05:47:56|0.00018178
05:47:57|0.00018178
05:47:58|0.00018184
05:47:59|0.00018184
05:48:00|0.00018184
05:48:02|0.00018184
05:48:03|0.00018184
05:48:03|0.00018184
05:48:05|0.00018181
05:48:06|0.00018181
05:48:08|0.00018181
05:48:08|0.00018185
05:48:10|0.00018185
05:48:11|0.00018185
05:48:13|0.00018176
05:48:13|0.00018176
05:48:15|0.00018176
05:48:17|0.0001818
05:48:17|0.0001818
05:48:18|0.0001818
05:48:19|0.0001818
05:48:21|0.0001818
05:48:22|0.0001818
05:48:23|0.0001818
05:48:24|0.0001818
05:48:25|0.0001818
05:48:26|0.0001818
05:48:26|0.0001818
05:48:27|0.00018173
05:48:29|0.00018178
05:48:30|0.00018178
05:48:30|0.00018178
05:48:32|0.00018178
05:48:33|0.00018175
05:48:33|0.00018175
05:48:35|0.00018175
05:48:35|0.0001817
05:48:37|0.0001817
05:48:39|0.0001817
05:48:40|0.0001817
05:48:42|0.0001817
05:48:43|0.00018166
05:48:44|0.00018166
05:48:45|0.00018166
05:48:46|0.00018166
05:48:47|0.00018166
05:48:48|0.00018173
05:48:49|0.00018173
05:48:50|0.00018173
05:48:51|0.00018173
05:48:53|0.00018173
05:48:53|0.00018173
05:48:55|0.00018173
05:48:56|0.00018172
05:48:57|0.00018172
05:48:58|0.00018172
05:48:59|0.00018172
05:49:00|0.00018172
05:49:01|0.00018172
05:49:02|0.00018174
05:49:03|0.00018174
05:49:04|0.00018174
05:49:05|0.00018174
05:49:07|0.00018174
05:49:08|0.00018171
05:49:10|0.00018171
05:49:10|0.00018171
05:49:11|0.00018171
05:49:12|0.00018172
05:49:13|0.00018172
05:49:14|0.00018172
05:49:16|0.00018172
05:49:16|0.0001817
05:49:17|0.00018171
05:49:18|0.00018168
05:49:19|0.00018171
05:49:20|0.00018168
05:49:21|0.00018168
05:49:22|0.00018168
05:49:23|0.00018168
05:49:24|0.00018168
05:49:25|0.00018168
05:49:26|0.00018168
05:49:27|0.00018168
05:49:29|0.00018168
05:49:29|0.00018171
05:49:30|0.0001817
05:49:31|0.00018171
05:49:32|0.00018171
05:49:34|0.00018171
05:49:35|0.00018171
05:49:35|0.00018171
05:49:36|0.00018171
05:49:37|0.00018171
05:49:39|0.00018171
05:49:40|0.00018171
05:49:42|0.00018172
05:49:42|0.00018172
05:49:43|0.00018172
05:49:44|0.00018173
05:49:45|0.00018173
05:49:47|0.00018171
05:49:48|0.00018171
05:49:50|0.00018171
05:49:50|0.00018173
05:49:51|0.00018173
05:49:52|0.00018173
05:49:53|0.00018173
05:49:55|0.00018178
05:49:55|0.00018178
05:49:56|0.00018178
05:49:57|0.00018178
05:49:59|0.00018178
05:50:00|0.00018178
05:50:01|0.00018178
05:50:02|0.00018178
05:50:03|0.00018178
05:50:04|0.00018178
05:50:05|0.00018178
05:50:07|0.00018182
05:50:08|0.00018182
05:50:09|0.00018182
05:50:10|0.00018178
05:50:11|0.00018178
05:50:12|0.00018178
05:50:13|0.00018182
05:50:14|0.00018182
05:50:15|0.00018183
05:50:16|0.00018183
05:50:17|0.00018183
05:50:17|0.00018183
05:50:19|0.00018183
05:50:20|0.00018183
05:50:21|0.00018183
05:50:22|0.00018183
05:50:23|0.00018183
05:50:25|0.00018183
05:50:25|0.00018183
05:50:26|0.00018183
05:50:27|0.00018183
05:50:28|0.00018183
05:50:29|0.00018196
05:50:30|0.00018196
05:50:31|0.00018184
05:50:32|0.00018184
05:50:33|0.00018184
05:50:34|0.00018184
05:50:35|0.00018183
05:50:36|0.00018187
05:50:37|0.00018188
05:50:38|0.00018188
05:50:39|0.00018185
05:50:40|0.00018185
05:50:42|0.00018187
05:50:44|0.0001819
05:50:45|0.00018191
05:50:47|0.00018191
05:50:48|0.00018191
05:50:50|0.00018189
05:50:51|0.00018187
05:50:52|0.00018187
05:50:53|0.00018187
05:50:54|0.00018187
05:50:55|0.00018187
05:50:56|0.00018187
05:50:57|0.00018186
05:50:58|0.00018186
05:50:59|0.00018183
05:51:00|0.00018183
05:51:01|0.0001818
05:51:03|0.00018178
05:51:04|0.00018178
05:51:05|0.0001819
05:51:06|0.00018189
05:51:07|0.00018184
05:51:08|0.00018182
05:51:09|0.00018182
05:51:10|0.00018182
05:51:11|0.00018182
05:51:12|0.00018182
05:51:13|0.00018182
05:51:14|0.00018187
05:51:16|0.0001819
05:51:16|0.0001819
05:51:17|0.0001819
05:51:18|0.00018191
05:51:19|0.00018187
05:51:21|0.00018187
05:51:21|0.00018187
05:51:22|0.00018187
05:51:23|0.00018187
05:51:24|0.00018191
05:51:26|0.00018191
05:51:26|0.00018191
05:51:27|0.00018191
05:51:28|0.00018202
05:51:30|0.00018202
05:51:31|0.00018198
05:51:32|0.00018198
05:51:32|0.00018198
05:51:34|0.00018197
05:51:35|0.00018197
05:51:35|0.00018196
05:51:37|0.00018197
05:51:37|0.00018197
05:51:38|0.00018197
05:51:39|0.00018197
05:51:40|0.00018198
05:51:42|0.00018198
05:51:43|0.00018197
05:51:44|0.00018198
05:51:45|0.00018214
05:51:47|0.00018219
05:51:48|0.00018202
05:51:48|0.00018212
05:51:50|0.00018212
05:51:51|0.00018206
05:51:51|0.00018206
05:51:53|0.00018206
05:51:54|0.00018214
05:51:56|0.00018219
05:51:56|0.00018219
05:51:57|0.00018219
05:51:58|0.00018219
05:52:00|0.00018219
05:52:01|0.00018219
05:52:02|0.00018211
05:52:03|0.00018211
05:52:04|0.00018211
05:52:06|0.00018214
05:52:06|0.0001822
05:52:07|0.0001822
05:52:08|0.0001822
05:52:09|0.0001822
05:52:10|0.0001822
05:52:11|0.00018216
05:52:12|0.00018216
05:52:13|0.00018216
05:52:14|0.00018216
05:52:16|0.00018217
05:52:17|0.00018217
05:52:18|0.00018225
05:52:20|0.00018221
05:52:20|0.0001822
05:52:21|0.00018222
05:52:22|0.00018222
05:52:24|0.00018226
05:52:26|0.00018223
05:52:26|0.00018223
05:52:27|0.00018223
05:52:29|0.00018223
05:52:30|0.00018223
05:52:32|0.0001822
05:52:32|0.0001822
05:52:34|0.0001822
05:52:34|0.0001822
05:52:35|0.0001822
05:52:36|0.0001822
05:52:37|0.0001822
05:52:38|0.0001822
05:52:40|0.00018218
05:52:40|0.00018218
05:52:41|0.00018218
05:52:42|0.00018218
05:52:43|0.00018235
05:52:45|0.00018227
05:52:45|0.00018227
05:52:46|0.00018227
05:52:47|0.00018227
05:52:49|0.00018231
05:52:50|0.00018228
05:52:52|0.00018228
05:52:53|0.00018228
05:52:54|0.0001824
05:52:54|0.00018233
05:52:56|0.00018243
05:52:57|0.00018242
05:52:58|0.0001824
05:52:59|0.00018238
05:52:59|0.0001824
05:53:01|0.00018241
05:53:02|0.0001824
05:53:03|0.00018236
05:53:04|0.0001824
05:53:05|0.0001824
05:53:06|0.00018233
05:53:08|0.00018235
05:53:09|0.00018239
05:53:10|0.00018239
05:53:11|0.00018241
05:53:12|0.00018245
05:53:13|0.00018245
05:53:15|0.00018241
05:53:16|0.00018248
05:53:17|0.00018244
05:53:18|0.0001825
05:53:18|0.00018248
05:53:20|0.0001825
05:53:20|0.0001825
05:53:21|0.00018258
05:53:22|0.0001826
05:53:24|0.00018258
05:53:25|0.00018259
05:53:26|0.00018259
05:53:26|0.0001826
05:53:27|0.00018258
05:53:28|0.0001826
05:53:29|0.00018259
05:53:30|0.00018262
05:53:31|0.00018258
05:53:32|0.00018261
05:53:33|0.00018261
05:53:34|0.00018261
05:53:35|0.00018267
05:53:37|0.00018267
05:53:37|0.0001826
05:53:38|0.00018265
05:53:40|0.00018274
05:53:40|0.00018272
05:53:41|0.00018272
05:53:42|0.00018272
05:53:44|0.00018272
05:53:45|0.00018272
05:53:47|0.0001825
05:53:48|0.0001825
05:53:48|0.00018253
05:53:50|0.00018257
05:53:52|0.00018258
05:53:52|0.00018258
05:53:53|0.00018248
05:53:54|0.00018249
05:53:55|0.00018245
05:53:56|0.00018244
05:53:57|0.00018238
05:53:58|0.00018238
05:53:59|0.00018238
05:54:00|0.00018238
05:54:01|0.00018238
05:54:03|0.00018238
05:54:03|0.00018233
05:54:04|0.00018233
05:54:06|0.00018233
05:54:07|0.00018233
05:54:08|0.00018233
05:54:10|0.00018241
05:54:10|0.0001824
05:54:11|0.0001825
05:54:12|0.0001825
05:54:14|0.0001825
05:54:15|0.0001825
05:54:16|0.0001825
05:54:17|0.00018248
05:54:18|0.00018257
05:54:19|0.00018257
05:54:20|0.00018257
05:54:21|0.00018271
05:54:22|0.00018263
05:54:23|0.00018275
05:54:24|0.00018274
05:54:25|0.00018272
05:54:26|0.00018272
05:54:27|0.00018273
05:54:28|0.0001827
05:54:29|0.00018274
05:54:30|0.00018274
05:54:31|0.00018274
05:54:32|0.00018277
05:54:33|0.00018277
05:54:34|0.00018269
05:54:35|0.00018269
05:54:36|0.00018276
05:54:37|0.00018277
05:54:38|0.00018277
05:54:39|0.00018279
05:54:40|0.00018279
05:54:41|0.00018279
05:54:42|0.00018279
05:54:43|0.0001828
05:54:44|0.0001828
05:54:45|0.0001828
05:54:46|0.00018278
05:54:47|0.00018279
05:54:48|0.00018279
05:54:49|0.00018285
05:54:50|0.00018285
05:54:51|0.00018285
05:54:52|0.00018284
05:54:53|0.00018285
05:54:54|0.00018285
05:54:55|0.00018284
05:54:56|0.00018285
05:54:57|0.00018283
05:54:59|0.00018287
05:55:00|0.00018287
05:55:01|0.00018287
05:55:02|0.00018287
05:55:03|0.00018295
05:55:04|0.00018294
05:55:05|0.00018298
05:55:07|0.00018297
05:55:08|0.00018297
05:55:09|0.00018299
05:55:11|0.00018305
05:55:11|0.00018305
05:55:12|0.00018301
05:55:13|0.00018298
05:55:14|0.00018293
05:55:15|0.00018293
05:55:16|0.00018296
05:55:18|0.00018304
05:55:18|0.00018304
05:55:19|0.00018304
05:55:20|0.000183
05:55:21|0.000183
05:55:23|0.00018303
05:55:23|0.0001831
05:55:24|0.00018306
05:55:25|0.00018309
05:55:26|0.00018318
05:55:28|0.00018316
05:55:28|0.00018316
05:55:29|0.00018321
05:55:31|0.00018318
05:55:32|0.0001832
05:55:32|0.0001832
05:55:34|0.00018315
05:55:35|0.00018313
05:55:36|0.00018312
05:55:37|0.0001831
05:55:38|0.0001831
05:55:39|0.0001831
05:55:40|0.00018305
05:55:41|0.00018304
05:55:42|0.00018293
05:55:43|0.00018289
05:55:44|0.00018289
05:55:45|0.00018281
05:55:47|0.00018285
05:55:48|0.00018284
05:55:49|0.00018283
05:55:51|0.00018279
05:55:52|0.0001828
05:55:53|0.0001827
05:55:54|0.0001827
05:55:55|0.0001828
05:55:56|0.0001828
05:55:56|0.0001829
05:55:58|0.0001829
05:55:58|0.0001829
05:56:00|0.00018295
05:56:01|0.00018286
05:56:02|0.00018279
05:56:04|0.00018278
05:56:05|0.00018278
05:56:07|0.00018286
05:56:07|0.00018294
05:56:08|0.00018294
05:56:09|0.00018294
05:56:10|0.00018304
05:56:11|0.00018304
05:56:12|0.00018298
05:56:13|0.000183
05:56:14|0.000183
05:56:15|0.000183
05:56:16|0.00018309
05:56:18|0.00018306
05:56:19|0.00018308
05:56:20|0.0001831
05:56:21|0.00018316
05:56:22|0.00018312
05:56:23|0.00018312
05:56:24|0.00018309
05:56:25|0.00018309
05:56:26|0.00018311
05:56:27|0.00018308
05:56:28|0.00018305
05:56:29|0.00018305
05:56:30|0.00018305
05:56:31|0.00018303
05:56:32|0.00018303
05:56:33|0.00018303
05:56:34|0.00018302
05:56:35|0.00018301
05:56:36|0.00018301
05:56:37|0.000183
05:56:38|0.00018293
05:56:39|0.00018293
05:56:40|0.00018293
05:56:41|0.00018293
05:56:42|0.00018294
05:56:43|0.00018294
05:56:44|0.00018294
05:56:45|0.00018294
05:56:46|0.00018294
05:56:47|0.00018294
05:56:49|0.00018294
05:56:50|0.00018294
05:56:52|0.00018294
05:56:53|0.00018294
05:56:54|0.00018294
05:56:55|0.00018294
05:56:56|0.00018294
05:56:58|0.0001829
05:56:59|0.0001829
05:57:00|0.0001829
05:57:01|0.0001829
05:57:02|0.0001829
05:57:04|0.0001829
05:57:05|0.0001829
05:57:06|0.000183
05:57:08|0.000183
05:57:09|0.000183
05:57:11|0.00018302
05:57:12|0.00018302
05:57:13|0.00018317
05:57:14|0.00018317
05:57:15|0.00018317
05:57:16|0.00018317
05:57:16|0.00018315
05:57:18|0.00018312
05:57:19|0.00018312
05:57:20|0.00018311
05:57:21|0.00018311
05:57:22|0.00018311
05:57:22|0.00018311
05:57:24|0.00018311
05:57:25|0.00018311
05:57:27|0.00018309
05:57:27|0.00018309
05:57:28|0.00018309
05:57:30|0.00018309
05:57:31|0.00018309
05:57:31|0.00018309
05:57:33|0.00018309
05:57:34|0.00018303
05:57:34|0.00018303
05:57:35|0.00018303
05:57:37|0.00018303
05:57:37|0.00018304
05:57:39|0.00018304
05:57:39|0.00018304
05:57:40|0.00018304
05:57:42|0.00018304
05:57:42|0.00018304
05:57:43|0.00018302
05:57:45|0.00018302
05:57:45|0.00018304
05:57:47|0.00018304
05:57:48|0.00018307
05:57:49|0.00018307
05:57:50|0.00018307
05:57:52|0.0001831
05:57:54|0.00018303
05:57:55|0.00018302
05:57:56|0.00018309
05:57:57|0.00018309
05:57:58|0.0001831
05:57:59|0.0001831
05:57:59|0.0001831
05:58:01|0.0001831
05:58:01|0.0001831
05:58:03|0.0001831
05:58:05|0.00018315
05:58:06|0.00018316
05:58:06|0.00018316
05:58:08|0.0001831
05:58:09|0.0001832
05:58:11|0.00018319
05:58:12|0.00018319
05:58:13|0.00018319
05:58:13|0.00018314
05:58:16|0.00018314
05:58:16|0.00018311
05:58:17|0.00018312
05:58:18|0.00018314
05:58:19|0.00018314
05:58:20|0.00018314
05:58:22|0.00018314
05:58:23|0.00018314
05:58:24|0.00018314
05:58:25|0.00018314
05:58:26|0.00018319
05:58:27|0.00018319
05:58:27|0.00018319
05:58:30|0.00018314
05:58:30|0.00018314
05:58:31|0.00018314
05:58:32|0.00018314
05:58:33|0.00018314
05:58:34|0.00018318
05:58:35|0.00018318
05:58:36|0.00018318
05:58:37|0.00018318
05:58:38|0.00018318
05:58:39|0.00018318
05:58:41|0.00018319
05:58:41|0.00018319
05:58:42|0.00018319
05:58:44|0.00018318
05:58:45|0.00018319
05:58:46|0.00018319
05:58:47|0.00018317
05:58:48|0.00018319
05:58:49|0.00018319
05:58:51|0.00018319
05:58:52|0.00018319
05:58:53|0.00018318
05:58:54|0.00018318
05:58:55|0.00018315
05:58:57|0.00018319
05:58:58|0.00018318
05:58:58|0.00018318
05:59:00|0.00018319
05:59:01|0.00018323
05:59:03|0.00018323
05:59:03|0.00018323
05:59:04|0.00018323
05:59:06|0.00018329
05:59:07|0.00018329
05:59:09|0.00018324
05:59:09|0.00018329
05:59:10|0.00018329
05:59:11|0.00018329
05:59:13|0.00018329
05:59:14|0.0001833
05:59:16|0.0001833
05:59:16|0.00018332
05:59:17|0.00018332
05:59:18|0.00018332
05:59:20|0.0001833
05:59:22|0.0001833
05:59:22|0.0001833
05:59:23|0.00018323
05:59:24|0.00018327
05:59:26|0.00018324
05:59:26|0.00018326
05:59:27|0.0001833
05:59:28|0.0001833
05:59:29|0.0001833
05:59:30|0.0001833
05:59:32|0.0001833
05:59:33|0.0001833
05:59:34|0.0001833
05:59:34|0.0001833
05:59:36|0.00018329
05:59:37|0.00018329
05:59:37|0.0001833
05:59:39|0.00018342
05:59:39|0.00018334
05:59:41|0.00018334
05:59:42|0.00018334
05:59:43|0.00018337
05:59:43|0.00018337
05:59:44|0.00018338
05:59:45|0.00018338
05:59:47|0.00018338
05:59:48|0.00018343
05:59:48|0.00018344
05:59:51|0.00018344
05:59:51|0.00018347
05:59:52|0.00018347
05:59:53|0.0001835
05:59:54|0.0001835
05:59:55|0.00018344
05:59:56|0.00018351
05:59:58|0.0001834
05:59:59|0.0001834
06:00:00|0.0001837
06:00:01|0.00018373
06:00:03|0.00018365
06:00:04|0.00018353
06:00:05|0.00018345
06:00:06|0.0001835
06:00:07|0.00018344
06:00:08|0.00018339
06:00:09|0.00018334
06:00:11|0.00018316
06:00:11|0.00018316
06:00:12|0.00018316
06:00:13|0.00018312
06:00:15|0.00018312
06:00:15|0.00018328
06:00:16|0.00018332
06:00:17|0.00018332
06:00:18|0.00018332
06:00:20|0.00018342
06:00:20|0.00018343
06:00:22|0.00018351
06:00:23|0.00018351
06:00:24|0.00018365
06:00:25|0.00018348
06:00:26|0.00018348
06:00:27|0.0001834
06:00:28|0.00018343
06:00:29|0.00018343
06:00:30|0.00018343
06:00:31|0.00018349
06:00:32|0.0001836
06:00:33|0.0001836
06:00:34|0.0001836
06:00:35|0.00018359
06:00:35|0.00018359
06:00:37|0.00018356
06:00:38|0.00018351
06:00:39|0.00018351
06:00:39|0.00018347
06:00:41|0.0001834
06:00:42|0.0001834
06:00:43|0.0001834
06:00:44|0.0001834
06:00:45|0.00018335
06:00:46|0.0001834
06:00:47|0.00018343
06:00:48|0.00018337
06:00:49|0.00018338
06:00:50|0.00018338
06:00:52|0.00018334
06:00:53|0.00018334
06:00:54|0.00018334
06:00:56|0.00018328
06:00:56|0.00018338
06:00:57|0.00018333
06:00:58|0.00018332
06:01:00|0.0001833
06:01:01|0.00018318
06:01:02|0.00018318
06:01:03|0.00018318
06:01:05|0.00018315
06:01:06|0.0001831
06:01:07|0.0001831
06:01:08|0.0001831
06:01:09|0.0001831
06:01:11|0.00018305
06:01:12|0.000183
06:01:13|0.000183
06:01:14|0.00018288
06:01:15|0.00018283
06:01:16|0.00018283
06:01:17|0.00018283
06:01:18|0.00018283
06:01:19|0.00018279
06:01:20|0.00018279
06:01:21|0.00018287
06:01:22|0.0001829
06:01:24|0.00018292
06:01:25|0.00018292
06:01:26|0.00018292
06:01:27|0.00018292
06:01:28|0.00018291
06:01:28|0.00018293
06:01:30|0.00018297
06:01:30|0.00018297
06:01:32|0.00018297
06:01:33|0.00018291
06:01:34|0.00018291
06:01:35|0.00018291
06:01:36|0.00018291
06:01:37|0.00018291
06:01:37|0.00018291
06:01:39|0.00018291
06:01:40|0.00018291
06:01:41|0.00018291
06:01:42|0.00018292
06:01:44|0.00018297
06:01:44|0.00018296
06:01:45|0.00018296
06:01:47|0.00018296
06:01:47|0.00018296
06:01:48|0.00018296
06:01:49|0.00018299
06:01:50|0.00018299
06:01:52|0.00018299
06:01:53|0.00018299
06:01:55|0.00018299
06:01:55|0.00018299
06:01:57|0.00018298
06:01:58|0.00018298
06:01:59|0.00018296
06:02:00|0.00018298
06:02:01|0.000183
06:02:03|0.000183
06:02:04|0.000183
06:02:05|0.000183
06:02:07|0.000183
06:02:08|0.000183
06:02:09|0.00018301
06:02:09|0.00018301
06:02:11|0.00018301
06:02:12|0.00018305
06:02:13|0.00018305
06:02:14|0.0001831
06:02:15|0.0001831
06:02:15|0.0001831
06:02:17|0.0001831
06:02:18|0.0001831
06:02:18|0.00018311
06:02:20|0.00018311
06:02:21|0.00018316
06:02:21|0.00018314
06:02:23|0.00018311
06:02:23|0.0001831
06:02:24|0.0001831
06:02:26|0.0001831
06:02:27|0.00018309
06:02:28|0.00018309
06:02:29|0.00018309
06:02:30|0.00018309
06:02:31|0.00018303
06:02:32|0.00018303
06:02:32|0.000183
06:02:33|0.000183
06:02:34|0.000183
06:02:36|0.00018304
06:02:37|0.00018305
06:02:37|0.00018305
06:02:39|0.00018308
06:02:39|0.00018303
06:02:40|0.00018308
06:02:41|0.00018308
06:02:42|0.00018307
06:02:44|0.00018307
06:02:45|0.00018305
06:02:46|0.00018305
06:02:47|0.00018305
06:02:48|0.00018303
06:02:49|0.000183
06:02:50|0.000183
06:02:51|0.000183
06:02:52|0.000183
06:02:53|0.00018291
06:02:55|0.00018291
06:02:55|0.00018291
06:02:57|0.00018291
06:02:58|0.00018291
06:02:59|0.00018281
06:03:01|0.00018283
06:03:02|0.00018283
06:03:03|0.00018283
06:03:04|0.00018283
06:03:06|0.00018283
06:03:07|0.00018283
06:03:08|0.00018283
06:03:09|0.0001828
06:03:10|0.0001828
06:03:10|0.0001828
06:03:12|0.0001828
06:03:13|0.00018281
06:03:14|0.00018281
06:03:15|0.00018281
06:03:16|0.00018281
06:03:17|0.00018281
06:03:18|0.00018278
06:03:19|0.00018278
06:03:21|0.00018278
06:03:21|0.00018278
06:03:22|0.00018278
06:03:23|0.00018278
06:03:24|0.00018272
06:03:25|0.00018269
06:03:26|0.00018268
06:03:27|0.00018267
06:03:28|0.00018266
06:03:29|0.00018261
06:03:30|0.00018251
06:03:32|0.0001825
06:03:32|0.00018234
06:03:33|0.00018234
06:03:34|0.0001824
06:03:35|0.0001824
06:03:36|0.00018252
06:03:37|0.00018252
06:03:38|0.00018254
06:03:39|0.00018254
06:03:40|0.00018268
06:03:42|0.00018268
06:03:43|0.00018244
06:03:44|0.00018244
06:03:45|0.00018239
06:03:46|0.00018238
06:03:47|0.00018238
06:03:48|0.00018238
06:03:49|0.00018238
06:03:50|0.00018238
06:03:51|0.00018238
06:03:52|0.00018242
06:03:53|0.00018245
06:03:55|0.0001824
06:03:55|0.0001824
06:03:56|0.0001824
06:03:58|0.00018245
06:03:59|0.00018244
06:04:01|0.00018244
06:04:02|0.00018231
06:04:03|0.00018237
06:04:05|0.00018237
06:04:06|0.00018237
06:04:07|0.00018237
06:04:08|0.00018237
06:04:09|0.00018235
06:04:10|0.0001823
06:04:12|0.00018249
06:04:13|0.00018249
06:04:14|0.00018249
06:04:15|0.00018249
06:04:16|0.00018249
06:04:16|0.00018249
06:04:18|0.00018277
06:04:19|0.00018277
06:04:20|0.00018277
06:04:21|0.0001827
06:04:22|0.00018259
06:04:23|0.00018259
06:04:24|0.00018243
06:04:25|0.00018243
06:04:27|0.00018243
06:04:27|0.00018243
06:04:28|0.00018238
06:04:29|0.00018238
06:04:30|0.00018238
06:04:31|0.00018244
06:04:32|0.00018243
06:04:33|0.00018243
06:04:34|0.00018244
06:04:35|0.00018244
06:04:36|0.00018243
06:04:38|0.00018243
06:04:38|0.00018243
06:04:39|0.00018243
06:04:40|0.00018243
06:04:41|0.00018243
06:04:44|0.00018243
06:04:44|0.00018243
06:04:45|0.00018243
06:04:46|0.00018243
06:04:47|0.00018251
06:04:48|0.00018251
06:04:49|0.00018251
06:04:50|0.00018251
06:04:51|0.00018253
06:04:52|0.00018252
06:04:53|0.00018252
06:04:55|0.00018251
06:04:57|0.00018251
06:04:58|0.00018251
06:04:59|0.00018251
06:05:01|0.00018251
06:05:02|0.00018255
06:05:03|0.00018255
06:05:05|0.00018252
06:05:05|0.00018252
06:05:07|0.00018261
06:05:08|0.00018261
06:05:09|0.00018263
06:05:09|0.00018263
06:05:11|0.00018278
06:05:12|0.0001827
06:05:13|0.0001827
06:05:14|0.00018265
06:05:15|0.00018265
06:05:16|0.00018269
06:05:17|0.00018269
06:05:18|0.00018269
06:05:19|0.00018269
06:05:20|0.00018262
06:05:21|0.00018262
06:05:22|0.00018262
06:05:24|0.00018262
06:05:24|0.00018262
06:05:25|0.00018262
06:05:26|0.00018262
06:05:27|0.00018262
06:05:29|0.00018262
06:05:29|0.00018262
06:05:30|0.00018262
06:05:31|0.00018262
06:05:32|0.00018262
06:05:33|0.00018262
06:05:34|0.00018259
06:05:35|0.0001826
06:05:36|0.0001826
06:05:37|0.0001826
06:05:38|0.0001826
06:05:39|0.00018262
06:05:40|0.00018259
06:05:41|0.00018259
06:05:42|0.00018259
06:05:43|0.00018259
06:05:44|0.00018259
06:05:45|0.00018259
06:05:46|0.00018259
06:05:47|0.00018256
06:05:48|0.00018256
06:05:49|0.00018256
06:05:50|0.00018256
06:05:51|0.00018256
06:05:52|0.00018256
06:05:53|0.00018259
06:05:54|0.00018259
06:05:56|0.00018259
06:05:57|0.00018259
06:05:59|0.00018259
06:06:00|0.00018258
06:06:01|0.00018258
06:06:02|0.00018258
06:06:04|0.00018258
06:06:04|0.00018258
06:06:05|0.00018258
06:06:06|0.00018258
06:06:08|0.00018258
06:06:08|0.00018258
06:06:09|0.00018258
06:06:10|0.00018258
06:06:11|0.00018266
06:06:13|0.00018262
06:06:14|0.00018259
06:06:15|0.00018259
06:06:16|0.00018259
06:06:17|0.00018259
06:06:18|0.00018259
06:06:19|0.00018259
06:06:20|0.00018259
06:06:21|0.00018259
06:06:23|0.00018262
06:06:24|0.00018262
06:06:25|0.00018268
06:06:26|0.00018259
06:06:27|0.0001827
06:06:27|0.0001827
06:06:29|0.00018268
06:06:30|0.00018268
06:06:31|0.00018268
06:06:32|0.0001827
06:06:33|0.0001827
06:06:34|0.0001827
06:06:35|0.0001827
06:06:35|0.0001827
06:06:37|0.0001827
06:06:38|0.0001827
06:06:39|0.0001827
06:06:40|0.0001827
06:06:41|0.0001827
06:06:42|0.00018273
06:06:43|0.00018273
06:06:44|0.00018291
06:06:45|0.00018291
06:06:46|0.00018285
06:06:47|0.00018295
06:06:48|0.00018292
06:06:49|0.00018292
06:06:50|0.00018292
06:06:51|0.00018292
06:06:52|0.0001829
06:06:53|0.0001829
06:06:54|0.0001829
06:06:55|0.0001829
06:06:56|0.00018284
06:06:58|0.00018284
06:06:58|0.00018284
06:07:01|0.00018284
06:07:01|0.00018281
06:07:02|0.00018281
06:07:04|0.00018281
06:07:06|0.00018279
06:07:07|0.00018279
06:07:08|0.00018279
06:07:08|0.00018278
06:07:11|0.00018278
06:07:11|0.00018278
06:07:12|0.00018278
06:07:13|0.00018278
06:07:14|0.00018278
06:07:15|0.00018278
06:07:16|0.00018278
06:07:18|0.00018278
06:07:19|0.00018278
06:07:20|0.00018278
06:07:20|0.00018279
06:07:21|0.00018279
06:07:23|0.00018279
06:07:24|0.00018279
06:07:25|0.00018285
06:07:26|0.00018285
06:07:27|0.00018277
06:07:28|0.00018277
06:07:29|0.0001828
06:07:30|0.00018282
06:07:31|0.00018282
06:07:32|0.00018282
06:07:33|0.00018282
06:07:34|0.00018279
06:07:35|0.00018279
06:07:36|0.0001828
06:07:37|0.0001828
06:07:38|0.0001827
06:07:39|0.0001827
06:07:40|0.0001827
06:07:41|0.00018274
06:07:42|0.00018274
06:07:43|0.00018274
06:07:44|0.00018276
06:07:45|0.00018279
06:07:46|0.00018277
06:07:47|0.00018277
06:07:49|0.00018277
06:07:49|0.00018277
06:07:51|0.00018277
06:07:51|0.00018277
06:07:53|0.00018277
06:07:54|0.00018277
06:07:55|0.00018277
06:07:56|0.00018277
06:07:57|0.00018279
06:07:59|0.00018279
06:08:00|0.00018279
06:08:02|0.00018279
06:08:02|0.00018279
06:08:04|0.00018282
06:08:06|0.00018282
06:08:07|0.0001828
06:08:08|0.00018278
06:08:09|0.00018278
06:08:10|0.00018278
06:08:12|0.00018277
06:08:13|0.00018277
06:08:13|0.00018277
06:08:14|0.00018277
06:08:15|0.00018277
06:08:16|0.00018272
06:08:17|0.00018272
06:08:18|0.00018273
06:08:20|0.00018273
06:08:21|0.00018273
06:08:22|0.00018275
06:08:23|0.00018275
06:08:24|0.00018275
06:08:25|0.00018277
06:08:26|0.00018277
06:08:27|0.00018277
06:08:28|0.00018279
06:08:29|0.00018282
06:08:31|0.00018282
06:08:32|0.00018275
06:08:33|0.00018277
06:08:34|0.00018277
06:08:35|0.00018277
06:08:36|0.00018282
06:08:37|0.0001829
06:08:38|0.0001829
06:08:39|0.00018286
06:08:41|0.00018282
06:08:42|0.00018282
06:08:43|0.00018282
06:08:44|0.00018283
06:08:44|0.00018283
06:08:46|0.00018283
06:08:47|0.00018283
06:08:48|0.00018283
06:08:49|0.00018283
06:08:49|0.00018283
06:08:50|0.00018283
06:08:52|0.00018283
06:08:54|0.00018279
06:08:54|0.00018279
06:08:55|0.00018279
06:08:56|0.0001828
06:08:57|0.0001828
06:08:59|0.00018282
06:08:59|0.00018283
06:09:01|0.00018287
06:09:03|0.0001828
06:09:04|0.0001828
06:09:05|0.00018277
06:09:06|0.00018278
06:09:07|0.00018281
06:09:09|0.00018281
06:09:10|0.00018281
06:09:10|0.00018281
06:09:12|0.00018283
06:09:13|0.00018283
06:09:14|0.00018283
06:09:15|0.00018282
06:09:16|0.00018282
06:09:17|0.00018282
06:09:18|0.00018281
06:09:18|0.00018281
06:09:20|0.00018279
06:09:21|0.00018279
06:09:21|0.00018279
06:09:23|0.00018281
06:09:23|0.00018282
06:09:25|0.00018281
06:09:26|0.00018281
06:09:27|0.00018282
06:09:28|0.00018289
06:09:29|0.00018289
06:09:30|0.00018289
06:09:31|0.00018289
06:09:32|0.00018285
06:09:33|0.00018285
06:09:34|0.00018285
06:09:35|0.00018285
06:09:36|0.00018285
06:09:37|0.00018285
06:09:38|0.00018285
06:09:39|0.00018285
06:09:40|0.00018285
06:09:41|0.00018285
06:09:42|0.00018285
06:09:43|0.00018288
06:09:44|0.00018281
06:09:45|0.00018281
06:09:46|0.00018281
06:09:47|0.00018281
06:09:48|0.00018285
06:09:49|0.00018285
06:09:50|0.00018285
06:09:51|0.00018285
06:09:52|0.00018285
06:09:53|0.0001829
06:09:54|0.00018289
06:09:55|0.00018289
06:09:57|0.00018289
06:09:57|0.00018289
06:09:58|0.00018287
06:10:00|0.00018287
06:10:01|0.00018287
06:10:02|0.00018287
06:10:04|0.00018288
06:10:04|0.00018289
06:10:06|0.0001829
06:10:07|0.0001829
06:10:08|0.0001829
06:10:09|0.00018312
06:10:11|0.00018314
06:10:11|0.00018333
06:10:12|0.00018344
06:10:13|0.00018344
06:10:14|0.00018344
06:10:15|0.00018351
06:10:17|0.00018349
06:10:18|0.00018349
06:10:19|0.00018344
06:10:20|0.00018344
06:10:21|0.00018347
06:10:22|0.00018347
06:10:23|0.00018349
06:10:24|0.00018349
06:10:25|0.00018349
06:10:26|0.00018349
06:10:27|0.00018351
06:10:28|0.00018351
06:10:28|0.0001836
06:10:29|0.00018353
06:10:32|0.0001835
06:10:32|0.0001835
06:10:33|0.0001835
06:10:34|0.00018354
06:10:35|0.00018354
06:10:36|0.00018354
06:10:37|0.00018359
06:10:38|0.00018359
06:10:39|0.00018363
06:10:40|0.00018363
06:10:41|0.00018363
06:10:42|0.00018366
06:10:43|0.0001835
06:10:45|0.0001835
06:10:45|0.0001835
06:10:46|0.0001835
06:10:47|0.00018352
06:10:48|0.00018352
06:10:49|0.00018353
06:10:50|0.00018353
06:10:51|0.00018357
06:10:52|0.00018369
06:10:53|0.00018369
06:10:54|0.00018367
06:10:56|0.00018367
06:10:56|0.00018366
06:10:57|0.00018368
06:10:58|0.00018357
06:10:59|0.00018353
06:11:02|0.00018354
06:11:03|0.00018368
06:11:03|0.00018374
06:11:06|0.00018386
06:11:07|0.0001839
06:11:08|0.0001839
06:11:10|0.0001839
06:11:10|0.00018393
06:11:11|0.00018392
06:11:12|0.00018393
06:11:13|0.00018396
06:11:14|0.00018396
06:11:15|0.000184
06:11:16|0.00018399
06:11:17|0.00018396
06:11:18|0.00018396
06:11:20|0.00018396
06:11:21|0.00018396
06:11:21|0.00018399
06:11:24|0.00018399
06:11:24|0.00018399
06:11:25|0.00018399
06:11:26|0.00018399
06:11:27|0.00018399
06:11:28|0.00018399
06:11:29|0.000184
06:11:30|0.000184
06:11:31|0.000184
06:11:32|0.000184
06:11:33|0.000184
06:11:35|0.000184
06:11:35|0.00018374
06:11:36|0.00018389
06:11:37|0.0001839
06:11:38|0.0001839
06:11:39|0.0001839
06:11:40|0.0001839
06:11:41|0.00018388
06:11:42|0.0001839
06:11:43|0.00018388
06:11:44|0.00018372
06:11:45|0.00018372
06:11:46|0.00018374
06:11:47|0.00018374
06:11:48|0.00018374
06:11:49|0.00018374
06:11:50|0.00018374
06:11:51|0.00018369
06:11:52|0.00018369
06:11:53|0.00018369
06:11:54|0.00018369
06:11:55|0.00018369
06:11:56|0.00018374
06:11:57|0.00018374
06:11:58|0.00018378
06:11:59|0.00018387
06:12:00|0.00018387
06:12:02|0.0001839
06:12:04|0.0001839
06:12:05|0.000184
06:12:06|0.00018403
06:12:07|0.00018405
06:12:08|0.00018396
06:12:09|0.00018396
06:12:10|0.00018396
06:12:11|0.00018396
06:12:12|0.00018396
06:12:13|0.00018392
06:12:14|0.00018393
06:12:16|0.00018401
06:12:17|0.00018405
06:12:18|0.00018405
06:12:20|0.00018405
06:12:20|0.00018391
06:12:21|0.00018391
06:12:22|0.00018391
06:12:24|0.00018391
06:12:24|0.00018391
06:12:25|0.00018391
06:12:26|0.00018391
06:12:27|0.00018396
06:12:29|0.00018389
06:12:30|0.00018388
06:12:31|0.00018388
06:12:32|0.00018388
06:12:33|0.00018388
06:12:34|0.00018388
06:12:35|0.00018388
06:12:35|0.00018387
06:12:36|0.00018387
06:12:38|0.00018396
06:12:39|0.000184
06:12:40|0.000184
06:12:41|0.000184
06:12:42|0.00018397
06:12:44|0.00018397
06:12:45|0.00018397
06:12:45|0.00018397
06:12:46|0.00018401
06:12:47|0.00018404
06:12:48|0.00018396
06:12:50|0.00018396
06:12:51|0.00018396
06:12:51|0.00018395
06:12:53|0.00018396
06:12:54|0.00018396
06:12:55|0.00018396
06:12:56|0.00018396
06:12:57|0.000184
06:12:58|0.000184
06:12:59|0.000184
06:13:00|0.000184
06:13:01|0.00018394
06:13:02|0.00018394
06:13:04|0.00018392
06:13:05|0.00018396
06:13:06|0.00018396
06:13:07|0.00018396
06:13:09|0.00018397
06:13:09|0.00018397
06:13:10|0.00018396
06:13:11|0.00018393
06:13:12|0.00018393
06:13:13|0.00018393
06:13:14|0.00018394
06:13:16|0.00018394
06:13:18|0.00018396
06:13:18|0.000184
06:13:19|0.000184
06:13:20|0.000184
06:13:21|0.000184
06:13:22|0.00018405
06:13:23|0.00018405
06:13:25|0.00018403
06:13:26|0.00018403
06:13:27|0.00018403
06:13:28|0.00018403
06:13:29|0.00018405
06:13:29|0.00018405
06:13:31|0.00018405
06:13:31|0.00018405
06:13:32|0.00018407
06:13:34|0.00018407
06:13:35|0.00018407
06:13:36|0.00018405
06:13:38|0.00018403
06:13:38|0.00018404
06:13:39|0.00018404
06:13:40|0.00018404
06:13:41|0.00018404
06:13:42|0.00018404
06:13:43|0.00018412
06:13:44|0.00018412
06:13:45|0.00018411
06:13:46|0.00018413
06:13:47|0.00018413
06:13:48|0.0001841
06:13:49|0.0001841
06:13:51|0.0001841
06:13:51|0.00018415
06:13:53|0.00018415
06:13:53|0.00018415
06:13:54|0.00018417
06:13:55|0.00018417
06:13:56|0.00018413
06:13:57|0.00018417
06:13:59|0.00018416
06:14:00|0.00018423
06:14:01|0.00018423
06:14:02|0.00018423
06:14:03|0.00018427
06:14:04|0.00018444
06:14:06|0.00018449
06:14:07|0.0001845
06:14:08|0.00018437
06:14:10|0.00018448
06:14:10|0.00018445
06:14:12|0.00018445
06:14:13|0.0001844
06:14:13|0.00018446
06:14:14|0.00018442
06:14:15|0.00018436
06:14:17|0.00018435
06:14:18|0.00018438
06:14:19|0.00018438
06:14:20|0.00018439
06:14:21|0.00018445
06:14:22|0.00018445
06:14:23|0.00018448
06:14:24|0.00018448
06:14:25|0.0001845
06:14:26|0.00018445
06:14:28|0.00018448
06:14:28|0.00018448
06:14:29|0.00018448
06:14:30|0.00018448
06:14:31|0.00018446
06:14:32|0.00018446
06:14:34|0.0001843
06:14:34|0.00018433
06:14:35|0.00018433
06:14:36|0.00018438
06:14:37|0.00018431
06:14:38|0.00018431
06:14:39|0.00018431
06:14:40|0.00018431
06:14:41|0.00018434
06:14:42|0.00018435
06:14:43|0.00018438
06:14:44|0.00018435
06:14:45|0.00018435
06:14:46|0.00018435
06:14:48|0.00018432
06:14:49|0.00018435
06:14:49|0.00018446
06:14:51|0.00018437
06:14:52|0.00018434
06:14:53|0.00018443
06:14:53|0.00018443
06:14:55|0.00018443
06:14:57|0.00018453
06:14:57|0.00018438
06:14:58|0.00018439
06:14:59|0.00018434
06:15:00|0.00018434
06:15:01|0.00018434
06:15:03|0.00018433
06:15:05|0.0001843
06:15:05|0.00018433
06:15:07|0.00018434
06:15:09|0.00018434
06:15:09|0.00018431
06:15:11|0.00018431
06:15:13|0.00018433
06:15:13|0.00018433
06:15:14|0.00018433
06:15:16|0.0001844
06:15:17|0.00018438
06:15:17|0.00018426
06:15:18|0.00018426
06:15:20|0.00018426
06:15:20|0.00018426
06:15:22|0.00018417
06:15:23|0.00018402
06:15:24|0.00018402
06:15:25|0.000184
06:15:26|0.00018399
06:15:27|0.00018399
06:15:27|0.00018399
06:15:30|0.000184
06:15:30|0.00018398
06:15:31|0.00018389
06:15:32|0.00018389
06:15:33|0.00018399
06:15:34|0.00018399
06:15:35|0.00018404
06:15:36|0.00018407
06:15:37|0.00018407
06:15:38|0.00018402
06:15:39|0.00018404
06:15:41|0.00018398
06:15:41|0.00018395
06:15:42|0.00018386
06:15:43|0.00018385
06:15:44|0.0001838
06:15:45|0.0001838
06:15:46|0.00018375
06:15:47|0.00018371
06:15:48|0.00018364
06:15:49|0.00018367
06:15:50|0.00018358
06:15:51|0.00018353
06:15:52|0.00018351
06:15:53|0.00018362
06:15:54|0.00018358
06:15:55|0.00018359
06:15:57|0.00018356
06:15:57|0.00018355
06:15:58|0.00018355
06:15:59|0.00018355
06:16:00|0.00018363
06:16:01|0.00018357
06:16:03|0.00018357
06:16:03|0.00018364
06:16:05|0.00018362
06:16:06|0.00018362
06:16:08|0.00018354
06:16:09|0.00018359
06:16:10|0.0001836
06:16:12|0.00018362
06:16:13|0.00018363
06:16:14|0.00018363
06:16:15|0.00018351
06:16:16|0.0001836
06:16:17|0.0001836
06:16:18|0.00018354
06:16:20|0.00018354
06:16:21|0.0001835
06:16:22|0.00018344
06:16:23|0.00018341
06:16:24|0.00018341
06:16:25|0.00018341
06:16:26|0.00018341
06:16:27|0.00018341
06:16:28|0.00018341
06:16:29|0.00018341
06:16:30|0.00018348
06:16:31|0.00018345
06:16:32|0.00018345
06:16:33|0.00018347
06:16:34|0.00018349
06:16:36|0.00018349
06:16:36|0.0001835
06:16:37|0.0001835
06:16:38|0.0001835
06:16:39|0.00018352
06:16:40|0.00018347
06:16:41|0.00018347
06:16:42|0.00018347
06:16:43|0.00018363
06:16:44|0.00018363
06:16:45|0.00018353
06:16:46|0.00018353
06:16:47|0.00018353
06:16:48|0.00018357
06:16:49|0.00018357
06:16:50|0.00018357
06:16:51|0.00018353
06:16:52|0.00018353
06:16:53|0.00018353
06:16:54|0.00018352
06:16:55|0.00018356
06:16:56|0.0001836
06:16:58|0.00018356
06:16:58|0.00018356
06:16:59|0.00018356
06:17:00|0.00018356
06:17:01|0.00018356
06:17:03|0.00018356
06:17:03|0.00018354
06:17:04|0.00018356
06:17:06|0.00018352
06:17:08|0.00018352
06:17:08|0.00018352
06:17:10|0.00018356
06:17:12|0.00018353
06:17:12|0.0001836
06:17:13|0.0001836
06:17:15|0.0001836
06:17:15|0.0001836
06:17:18|0.0001836
06:17:18|0.0001836
06:17:20|0.0001836
06:17:21|0.00018356
06:17:22|0.00018356
06:17:22|0.00018356
06:17:25|0.00018353
06:17:25|0.00018353
06:17:27|0.00018359
06:17:28|0.00018359
06:17:29|0.00018361
06:17:30|0.00018361
06:17:31|0.00018361
06:17:32|0.00018358
06:17:33|0.00018357
06:17:34|0.00018357
06:17:35|0.00018357
06:17:36|0.00018357
06:17:37|0.00018357
06:17:38|0.00018357
06:17:39|0.00018357
06:17:40|0.00018357
06:17:41|0.00018355
06:17:42|0.00018355
06:17:43|0.00018355
06:17:44|0.00018355
06:17:45|0.00018355
06:17:46|0.00018355
06:17:47|0.00018353
06:17:48|0.00018351
06:17:49|0.00018351
06:17:50|0.00018351
06:17:51|0.0001835
06:17:52|0.0001835
06:17:53|0.00018351
06:17:54|0.00018351
06:17:55|0.00018351
06:17:56|0.0001835
06:17:57|0.0001835
06:17:58|0.0001835
06:17:59|0.0001835
06:18:00|0.0001835
06:18:01|0.0001835
06:18:02|0.0001835
06:18:03|0.00018351
06:18:05|0.00018351
06:18:05|0.00018351
06:18:06|0.00018351
06:18:08|0.00018341
06:18:10|0.0001834
06:18:10|0.00018335
06:18:11|0.00018335
06:18:13|0.00018335
06:18:14|0.00018335
06:18:15|0.00018327
06:18:17|0.00018325
06:18:18|0.00018322
06:18:19|0.00018322
06:18:20|0.00018322
06:18:20|0.00018335
06:18:22|0.00018334
06:18:23|0.00018337
06:18:23|0.00018337
06:18:25|0.00018337
06:18:26|0.00018337
06:18:27|0.0001834
06:18:28|0.0001834
06:18:29|0.00018345
06:18:30|0.00018345
06:18:32|0.00018345
06:18:32|0.00018345
06:18:33|0.00018347
06:18:35|0.00018347
06:18:36|0.00018347
06:18:36|0.00018347
06:18:37|0.00018348
06:18:38|0.00018348
06:18:39|0.0001834
06:18:41|0.0001834
06:18:42|0.00018334
06:18:44|0.00018334
06:18:44|0.00018334
06:18:46|0.00018334
06:18:47|0.00018334
06:18:48|0.00018334
06:18:49|0.00018334
06:18:50|0.00018337
06:18:51|0.00018335
06:18:52|0.00018335
06:18:53|0.00018335
06:18:54|0.00018331
06:18:55|0.00018331
06:18:56|0.0001833
06:18:57|0.00018321
06:18:58|0.00018322
06:18:59|0.00018323
06:19:00|0.00018323
06:19:01|0.00018323
06:19:02|0.00018323
06:19:03|0.00018323
06:19:05|0.00018327
06:19:06|0.00018321
06:19:07|0.00018318
06:19:09|0.00018313
06:19:10|0.00018313
06:19:12|0.00018312
06:19:13|0.00018309
06:19:14|0.00018309
06:19:16|0.00018293
06:19:18|0.00018293
06:19:18|0.00018293
06:19:19|0.00018295
06:19:20|0.00018295
06:19:21|0.00018295
06:19:22|0.00018295
06:19:23|0.00018297
06:19:25|0.00018297
06:19:26|0.00018297
06:19:27|0.00018291
06:19:27|0.000183
06:19:29|0.000183
06:19:30|0.00018309
06:19:31|0.00018309
06:19:32|0.000183
06:19:32|0.0001829
06:19:34|0.00018286
06:19:35|0.00018286
06:19:35|0.00018286
06:19:37|0.00018282
06:19:39|0.00018281
06:19:39|0.00018281
06:19:40|0.00018289
06:19:41|0.00018289
06:19:43|0.00018283
06:19:43|0.00018277
06:19:45|0.00018277
06:19:46|0.00018277
06:19:48|0.00018298
06:19:48|0.00018298
06:19:49|0.00018294
06:19:50|0.00018294
06:19:52|0.00018288
06:19:52|0.00018288
06:19:53|0.00018288
06:19:54|0.00018286
06:19:56|0.00018286
06:19:56|0.00018292
06:19:57|0.00018292
06:19:58|0.00018292
06:19:59|0.00018292
06:20:00|0.00018292
06:20:02|0.00018292
06:20:02|0.00018292
06:20:03|0.00018292
06:20:05|0.00018292
06:20:05|0.00018294
06:20:07|0.00018294
06:20:08|0.00018292
06:20:09|0.00018292
06:20:11|0.00018293
06:20:13|0.00018293
06:20:13|0.00018293
06:20:14|0.000183
06:20:16|0.00018317
06:20:17|0.00018317
06:20:18|0.00018317
06:20:20|0.00018317
06:20:21|0.00018317
06:20:21|0.00018317
06:20:24|0.00018315
06:20:24|0.00018315
06:20:25|0.00018316
06:20:26|0.00018317
06:20:27|0.00018317
06:20:28|0.00018315
06:20:29|0.00018315
06:20:30|0.00018315
06:20:31|0.00018315
06:20:33|0.00018315
06:20:34|0.00018315
06:20:35|0.0001833
06:20:36|0.00018317
06:20:37|0.00018317
06:20:37|0.00018317
06:20:39|0.00018317
06:20:40|0.00018328
06:20:41|0.00018328
06:20:42|0.00018331
06:20:43|0.00018331
06:20:44|0.00018331
06:20:45|0.00018331
06:20:46|0.00018328
06:20:47|0.00018327
06:20:48|0.00018327
06:20:49|0.00018327
06:20:49|0.00018335
06:20:52|0.00018335
06:20:52|0.00018339
06:20:53|0.00018339
06:20:54|0.00018347
06:20:55|0.00018347
06:20:56|0.00018345
06:20:58|0.00018345
06:20:58|0.00018345
06:20:59|0.00018345
06:21:00|0.00018342
06:21:01|0.00018342
06:21:02|0.00018342
06:21:03|0.00018343
06:21:04|0.00018343
06:21:05|0.00018354
06:21:06|0.00018348
06:21:08|0.00018354
06:21:08|0.00018354
06:21:09|0.00018354
06:21:11|0.00018349
06:21:13|0.00018349
06:21:14|0.00018349
06:21:15|0.00018349
06:21:16|0.00018352
06:21:17|0.00018352
06:21:19|0.00018352
06:21:19|0.00018349
06:21:20|0.00018339
06:21:21|0.00018339
06:21:22|0.00018334
06:21:24|0.00018332
06:21:25|0.00018331
06:21:26|0.00018331
06:21:27|0.00018332
06:21:28|0.00018331
06:21:30|0.00018331
06:21:30|0.00018328
06:21:31|0.00018329
06:21:32|0.00018329
06:21:33|0.00018328
06:21:34|0.00018329
06:21:35|0.00018329
06:21:36|0.00018329
06:21:38|0.00018318
06:21:39|0.00018313
06:21:40|0.00018305
06:21:41|0.00018311
06:21:42|0.00018311
06:21:43|0.00018311
06:21:44|0.00018311
06:21:45|0.00018311
06:21:46|0.00018311
06:21:47|0.00018311
06:21:48|0.00018311
06:21:49|0.00018311
06:21:50|0.00018311
06:21:51|0.00018311
06:21:53|0.00018311
06:21:53|0.00018311
06:21:54|0.00018311
06:21:55|0.000183
06:21:56|0.000183
06:21:57|0.000183
06:21:58|0.000183
06:21:59|0.000183
06:22:00|0.00018293
06:22:02|0.00018293
06:22:03|0.0001829
06:22:04|0.0001829
06:22:04|0.0001829
06:22:06|0.0001829
06:22:07|0.0001829
06:22:08|0.00018288
06:22:09|0.00018288
06:22:10|0.00018288
06:22:11|0.00018285
06:22:12|0.00018288
06:22:14|0.00018288
06:22:15|0.00018288
06:22:15|0.00018288
06:22:17|0.00018289
06:22:18|0.00018289
06:22:19|0.00018289
06:22:20|0.00018289
06:22:22|0.00018288
06:22:23|0.00018288
06:22:23|0.00018288
06:22:25|0.00018286
06:22:25|0.0001828
06:22:27|0.00018271
06:22:28|0.00018272
06:22:29|0.00018272
06:22:30|0.00018272
06:22:31|0.00018272
06:22:32|0.0001828
06:22:33|0.00018281
06:22:34|0.00018281
06:22:35|0.00018289
06:22:36|0.00018284
06:22:37|0.0001828
06:22:38|0.00018279
06:22:39|0.00018275
06:22:40|0.00018275
06:22:41|0.00018275
06:22:42|0.00018275
06:22:43|0.00018275
06:22:45|0.00018275
06:22:45|0.00018272
06:22:46|0.00018279
06:22:47|0.00018279
06:22:48|0.00018279
06:22:49|0.00018279
06:22:51|0.00018279
06:22:52|0.00018279
06:22:53|0.00018279
06:22:54|0.00018279
06:22:56|0.00018279
06:22:56|0.00018271
06:22:57|0.00018273
06:22:58|0.0001828
06:22:59|0.0001828
06:23:00|0.0001828
06:23:01|0.0001828
06:23:03|0.0001828
06:23:03|0.0001828
06:23:04|0.00018279
06:23:05|0.00018279
06:23:06|0.0001828
06:23:07|0.0001828
06:23:09|0.00018279
06:23:09|0.00018279
06:23:10|0.00018279
06:23:11|0.00018279
06:23:13|0.00018279
06:23:15|0.00018279
06:23:16|0.00018276
06:23:18|0.00018286
06:23:19|0.00018283
06:23:20|0.00018283
06:23:21|0.00018286
06:23:23|0.00018286
06:23:23|0.00018286
06:23:25|0.00018282
06:23:26|0.00018285
06:23:27|0.00018285
06:23:29|0.00018278
06:23:30|0.00018278
06:23:31|0.00018271
06:23:31|0.00018271
06:23:33|0.00018271
06:23:34|0.00018271
06:23:34|0.00018271
06:23:35|0.00018285
06:23:36|0.00018285
06:23:37|0.00018285
06:23:38|0.00018271
06:23:40|0.00018274
06:23:40|0.00018274
06:23:41|0.00018274
06:23:43|0.00018275
06:23:44|0.00018275
06:23:45|0.00018271
06:23:46|0.00018271
06:23:47|0.00018271
06:23:47|0.00018271
06:23:49|0.00018272
06:23:50|0.00018276
06:23:51|0.00018276
06:23:52|0.00018271
06:23:53|0.00018266
06:23:54|0.00018272
06:23:55|0.00018269
06:23:56|0.00018272
06:23:57|0.00018272
06:23:58|0.00018272
06:23:59|0.00018275
06:24:00|0.00018275
06:24:01|0.00018275
06:24:02|0.00018275
06:24:03|0.00018275
06:24:04|0.00018275
06:24:06|0.0001828
06:24:07|0.00018281
06:24:08|0.00018281
06:24:09|0.00018281
06:24:09|0.00018286
06:24:11|0.00018289
06:24:12|0.00018289
06:24:14|0.0001829
06:24:15|0.0001829
06:24:17|0.0001829
06:24:18|0.0001829
06:24:19|0.0001829
06:24:20|0.0001829
06:24:21|0.0001829
06:24:22|0.00018289
06:24:23|0.00018289
06:24:24|0.00018289
06:24:26|0.00018289
06:24:26|0.00018305
06:24:28|0.00018318
06:24:29|0.00018318
06:24:30|0.00018315
06:24:31|0.00018315
06:24:33|0.00018321
06:24:33|0.00018317
06:24:34|0.00018317
06:24:36|0.00018317
06:24:36|0.00018317
06:24:38|0.00018341
06:24:39|0.00018342
06:24:39|0.00018342
06:24:41|0.00018342
06:24:41|0.00018342
06:24:42|0.00018342
06:24:45|0.00018349
06:24:46|0.00018343
06:24:47|0.00018335
06:24:48|0.00018332
06:24:49|0.00018332
06:24:50|0.00018332
06:24:51|0.00018332
06:24:52|0.00018332
06:24:53|0.00018332
06:24:54|0.00018332
06:24:55|0.00018311
06:24:56|0.00018311
06:24:57|0.00018302
06:24:58|0.00018302
06:24:59|0.00018302
06:25:00|0.00018299
06:25:01|0.00018299
06:25:02|0.000183
06:25:03|0.00018308
06:25:04|0.00018308
06:25:06|0.0001831
06:25:07|0.00018306
06:25:07|0.00018311
06:25:08|0.00018333
06:25:10|0.00018342
06:25:10|0.00018349
06:25:11|0.00018349
06:25:13|0.00018362
06:25:14|0.00018348
06:25:15|0.00018339
06:25:17|0.00018339
06:25:18|0.00018339
06:25:20|0.00018339
06:25:21|0.00018335
06:25:21|0.00018335
06:25:22|0.00018335
06:25:24|0.00018335
06:25:25|0.00018335
06:25:27|0.00018335
06:25:27|0.00018337
06:25:30|0.00018346
06:25:30|0.00018348
06:25:31|0.00018348
06:25:33|0.00018347
06:25:33|0.00018347
06:25:35|0.0001835
06:25:36|0.00018356
06:25:36|0.00018356
06:25:38|0.00018356
06:25:38|0.0001834
06:25:40|0.00018339
06:25:41|0.0001834
06:25:42|0.0001834
06:25:43|0.0001834
06:25:44|0.0001834
06:25:45|0.0001834
06:25:46|0.00018339
06:25:47|0.00018338
06:25:48|0.00018338
06:25:50|0.00018337
06:25:50|0.00018337
06:25:51|0.00018337
06:25:53|0.00018346
06:25:54|0.00018346
06:25:54|0.00018345
06:25:56|0.00018341
06:25:57|0.0001834
06:25:58|0.00018335
06:25:58|0.00018336
06:26:00|0.00018336
06:26:01|0.00018336
06:26:02|0.00018336
06:26:03|0.0001834
06:26:04|0.0001834
06:26:05|0.0001834
06:26:07|0.0001834
06:26:07|0.0001834
06:26:08|0.0001834
06:26:09|0.0001834
06:26:10|0.0001834
06:26:11|0.0001834
06:26:12|0.0001834
06:26:13|0.0001834
06:26:14|0.0001834
06:26:16|0.0001834
06:26:18|0.00018347
06:26:19|0.00018356
06:26:21|0.00018356
06:26:22|0.00018353
06:26:24|0.00018361
06:26:24|0.00018361
06:26:25|0.00018359
06:26:26|0.00018352
06:26:27|0.00018352
06:26:28|0.00018359
06:26:30|0.0001836
06:26:30|0.00018359
06:26:31|0.00018365
06:26:32|0.00018362
06:26:33|0.00018365
06:26:35|0.00018365
06:26:36|0.00018353
06:26:37|0.00018353
06:26:37|0.00018357
06:26:39|0.00018356
06:26:40|0.00018349
06:26:41|0.00018354
06:26:41|0.00018354
06:26:43|0.00018352
06:26:44|0.00018362
06:26:46|0.00018359
06:26:46|0.00018362
06:26:48|0.00018362
06:26:49|0.00018362
06:26:50|0.00018362
06:26:51|0.00018362
06:26:52|0.00018362
06:26:52|0.00018362
06:26:54|0.00018359
06:26:54|0.00018362
06:26:56|0.00018362
06:26:57|0.00018362
06:26:57|0.00018347
06:26:58|0.00018347
06:27:00|0.00018346
06:27:01|0.00018346
06:27:02|0.00018342
06:27:02|0.00018346
06:27:04|0.00018341
06:27:06|0.00018336
06:27:06|0.00018336
06:27:08|0.00018336
06:27:08|0.00018336
06:27:09|0.00018339
06:27:10|0.00018338
06:27:11|0.00018343
06:27:13|0.00018345
06:27:13|0.00018345
06:27:14|0.00018351
06:27:16|0.00018342
06:27:17|0.0001834
06:27:19|0.00018338
06:27:20|0.00018339
06:27:21|0.00018335
06:27:22|0.00018327
06:27:23|0.00018329
06:27:24|0.00018329
06:27:25|0.00018329
06:27:26|0.00018334
06:27:28|0.0001834
06:27:28|0.0001834
06:27:30|0.0001834
06:27:31|0.00018341
06:27:32|0.00018337
06:27:32|0.00018341
06:27:33|0.00018341
06:27:34|0.0001834
06:27:36|0.00018324
06:27:37|0.0001833
06:27:38|0.00018328
06:27:39|0.00018337
06:27:39|0.00018337
06:27:40|0.00018337
06:27:42|0.00018331
06:27:43|0.00018331
06:27:44|0.00018338
06:27:45|0.00018338
06:27:45|0.00018337
06:27:47|0.00018337
06:27:47|0.00018327
06:27:48|0.00018322
06:27:51|0.00018327
06:27:51|0.0001833
06:27:52|0.00018332
06:27:53|0.0001833
06:27:54|0.0001833
06:27:55|0.00018327
06:27:56|0.00018327
06:27:57|0.00018327
06:27:58|0.00018327
06:27:59|0.00018329
06:28:00|0.00018327
06:28:01|0.0001833
06:28:02|0.00018333
06:28:03|0.00018333
06:28:04|0.00018333
06:28:05|0.00018337
06:28:06|0.00018337
06:28:08|0.00018337
06:28:08|0.00018337
06:28:09|0.00018337
06:28:10|0.00018335
06:28:11|0.00018337
06:28:13|0.00018337
06:28:13|0.00018337
06:28:14|0.00018337
06:28:15|0.00018337
06:28:16|0.00018339
06:28:18|0.00018339
06:28:20|0.00018339
06:28:21|0.00018338
06:28:23|0.00018343
06:28:24|0.00018343
06:28:24|0.00018342
06:28:25|0.00018342
06:28:27|0.00018342
06:28:28|0.00018342
06:28:29|0.00018342
06:28:29|0.00018342
06:28:31|0.00018342
06:28:31|0.00018342
06:28:33|0.00018342
06:28:34|0.00018342
06:28:35|0.00018342
06:28:36|0.00018342
06:28:37|0.00018343
06:28:38|0.00018343
06:28:39|0.00018343
06:28:40|0.00018343
06:28:41|0.00018342
06:28:42|0.00018342
06:28:43|0.00018339
06:28:44|0.00018339
06:28:45|0.0001834
06:28:46|0.00018338
06:28:47|0.00018338
06:28:48|0.00018338
06:28:49|0.00018337
06:28:50|0.00018337
06:28:51|0.00018336
06:28:52|0.00018336
06:28:53|0.00018336
06:28:54|0.00018336
06:28:55|0.00018336
06:28:56|0.00018336
06:28:58|0.00018336
06:28:58|0.00018331
06:28:59|0.00018331
06:29:00|0.00018331
06:29:01|0.0001833
06:29:02|0.00018326
06:29:04|0.00018326
06:29:06|0.00018326
06:29:06|0.00018326
06:29:07|0.00018324
06:29:08|0.00018322
06:29:09|0.00018322
06:29:10|0.00018322
06:29:11|0.00018322
06:29:12|0.00018322
06:29:13|0.0001832
06:29:14|0.0001832
06:29:15|0.00018321
06:29:16|0.00018303
06:29:17|0.00018303
06:29:18|0.00018301
06:29:19|0.00018302
06:29:21|0.00018298
06:29:23|0.000183
06:29:24|0.000183
06:29:25|0.000183
06:29:26|0.000183
06:29:27|0.00018297
06:29:28|0.00018297
06:29:29|0.00018295
06:29:30|0.00018295
06:29:31|0.00018284
06:29:32|0.00018281
06:29:33|0.00018281
06:29:34|0.00018281
06:29:35|0.00018281
06:29:36|0.00018281
06:29:37|0.00018281
06:29:38|0.00018273
06:29:39|0.0001828
06:29:40|0.0001828
06:29:41|0.0001828
06:29:42|0.0001828
06:29:43|0.0001828
06:29:44|0.0001828
06:29:45|0.00018287
06:29:46|0.00018287
06:29:47|0.00018287
06:29:48|0.00018285
06:29:49|0.00018285
06:29:51|0.00018284
06:29:51|0.00018284
06:29:52|0.00018283
06:29:54|0.00018283
06:29:54|0.00018283
06:29:55|0.00018283
06:29:56|0.00018283
06:29:57|0.00018284
06:29:59|0.00018285
06:29:59|0.00018285
06:30:00|0.00018285
06:30:01|0.00018288
06:30:02|0.00018288
06:30:04|0.00018288
06:30:05|0.00018288
06:30:06|0.00018288
06:30:07|0.00018288
06:30:07|0.00018288
06:30:09|0.00018288
06:30:10|0.0001829
06:30:11|0.0001829
06:30:12|0.0001829
06:30:13|0.0001829
06:30:14|0.0001829
06:30:15|0.00018302
06:30:16|0.00018302
06:30:17|0.00018302
06:30:18|0.00018302
06:30:19|0.00018301
06:30:21|0.00018306
06:30:22|0.00018306
06:30:24|0.00018309
06:30:25|0.00018309
06:30:26|0.00018309
06:30:28|0.00018306
06:30:28|0.00018302
06:30:29|0.00018302
06:30:30|0.00018302
06:30:32|0.00018304
06:30:32|0.00018304
06:30:34|0.00018308
06:30:35|0.00018308
06:30:35|0.00018308
06:30:37|0.00018308
06:30:38|0.00018308
06:30:38|0.00018308
06:30:40|0.00018308
06:30:42|0.00018306
06:30:43|0.00018314
06:30:43|0.00018314
06:30:44|0.00018314
06:30:45|0.00018314
06:30:46|0.00018314
06:30:47|0.00018314
06:30:48|0.00018314
06:30:49|0.00018324
06:30:50|0.00018324
06:30:51|0.00018335
06:30:52|0.00018342
06:30:53|0.00018342
06:30:55|0.00018353
06:30:55|0.00018353
06:30:56|0.00018351
06:30:57|0.00018351
06:30:58|0.00018351
06:31:00|0.00018351
06:31:00|0.00018351
06:31:01|0.00018349
06:31:02|0.00018349
06:31:03|0.00018349
06:31:05|0.00018348
06:31:05|0.00018351
06:31:06|0.00018351
06:31:07|0.00018365
06:31:08|0.00018361
06:31:09|0.00018365
06:31:10|0.00018365
06:31:11|0.00018365
06:31:12|0.00018365
06:31:13|0.00018365
06:31:14|0.00018365
06:31:16|0.00018365
06:31:16|0.00018365
06:31:17|0.00018364
06:31:18|0.00018364
06:31:19|0.00018387
06:31:21|0.00018384
06:31:23|0.00018378
06:31:24|0.00018378
06:31:26|0.00018382
06:31:27|0.00018387
06:31:28|0.00018387
06:31:29|0.00018387
06:31:30|0.00018387
06:31:32|0.00018407
06:31:33|0.00018402
06:31:34|0.000184
06:31:36|0.000184
06:31:36|0.000184
06:31:37|0.000184
06:31:39|0.0001839
06:31:39|0.0001839
06:31:41|0.00018384
06:31:43|0.00018383
06:31:43|0.00018383
06:31:44|0.00018383
06:31:45|0.00018387
06:31:46|0.00018387
06:31:47|0.00018386
06:31:48|0.00018386
06:31:49|0.00018386
06:31:50|0.00018385
06:31:51|0.00018385
06:31:52|0.00018385
06:31:53|0.0001837
06:31:54|0.00018381
06:31:55|0.00018394
06:31:56|0.00018394
06:31:58|0.00018385
06:31:59|0.00018397
06:32:00|0.00018397
06:32:01|0.00018397
06:32:02|0.00018403
06:32:02|0.00018404
06:32:04|0.00018404
06:32:05|0.00018404
06:32:06|0.00018413
06:32:07|0.00018405
06:32:08|0.00018411
06:32:09|0.00018404
06:32:10|0.00018392
06:32:11|0.00018398
06:32:11|0.00018398
06:32:13|0.00018398
06:32:14|0.00018398
06:32:15|0.00018398
06:32:17|0.00018398
06:32:17|0.00018398
06:32:19|0.00018403
06:32:19|0.00018401
06:32:20|0.00018401
06:32:21|0.00018401
06:32:23|0.00018403
06:32:24|0.00018402
06:32:25|0.00018402
06:32:26|0.00018402
06:32:27|0.00018401
06:32:28|0.0001841
06:32:30|0.0001841
06:32:31|0.00018407
06:32:32|0.00018407
06:32:33|0.00018407
06:32:34|0.00018403
06:32:35|0.00018403
06:32:37|0.00018393
06:32:38|0.00018393
06:32:39|0.00018393
06:32:39|0.00018397
06:32:40|0.00018386
06:32:42|0.00018389
06:32:43|0.0001839
06:32:44|0.0001839
06:32:45|0.0001839
06:32:47|0.00018388
06:32:48|0.00018388
06:32:48|0.00018388
06:32:50|0.00018388
06:32:50|0.00018394
06:32:52|0.00018394
06:32:53|0.00018403
06:32:54|0.00018402
06:32:55|0.00018402
06:32:56|0.00018402
06:32:57|0.00018402
06:32:58|0.00018402
06:32:59|0.00018402
06:33:00|0.00018402
06:33:01|0.00018402
06:33:02|0.00018402
06:33:03|0.00018405
06:33:04|0.00018405
06:33:05|0.0001842
06:33:06|0.00018426
06:33:07|0.00018426
06:33:08|0.00018431
06:33:10|0.00018431
06:33:10|0.0001842
06:33:11|0.00018418
06:33:12|0.00018415
06:33:13|0.00018415
06:33:15|0.00018423
06:33:15|0.00018423
06:33:16|0.00018423
06:33:17|0.00018423
06:33:18|0.00018423
06:33:20|0.00018423
06:33:20|0.00018423
06:33:22|0.00018423
06:33:22|0.00018423
06:33:24|0.00018431
06:33:26|0.00018431
06:33:27|0.0001843
06:33:28|0.0001843
06:33:30|0.00018428
06:33:30|0.0001843
06:33:31|0.0001843
06:33:33|0.0001843
06:33:33|0.0001843
06:33:36|0.00018432
06:33:36|0.00018433
06:33:37|0.00018433
06:33:38|0.00018433
06:33:40|0.00018431
06:33:42|0.00018431
06:33:42|0.00018431
06:33:43|0.00018431
06:33:44|0.00018427
06:33:45|0.00018425
06:33:46|0.00018432
06:33:47|0.00018427
06:33:48|0.00018427
06:33:49|0.00018423
06:33:50|0.00018423
06:33:51|0.00018434
06:33:53|0.00018434
06:33:53|0.00018434
06:33:54|0.0001843
06:33:55|0.00018431
06:33:56|0.00018431
06:33:57|0.00018428
06:33:58|0.00018428
06:33:59|0.00018453
06:34:00|0.00018438
06:34:01|0.00018438
06:34:02|0.00018424
06:34:03|0.0001843
06:34:04|0.00018428
06:34:05|0.00018423
06:34:06|0.00018427
06:34:07|0.00018423
06:34:08|0.00018423
06:34:09|0.00018423
06:34:11|0.00018409
06:34:12|0.00018409
06:34:13|0.00018409
06:34:14|0.00018396
06:34:15|0.00018393
06:34:16|0.00018385
06:34:17|0.00018377
06:34:17|0.00018377
06:34:19|0.00018377
06:34:20|0.00018375
06:34:21|0.00018368
06:34:22|0.00018376
06:34:24|0.00018378
06:34:25|0.00018377
06:34:27|0.00018396
06:34:28|0.00018403
06:34:29|0.00018403
06:34:30|0.00018408
06:34:31|0.00018391
06:34:32|0.00018396
06:34:33|0.00018396
06:34:35|0.00018396
06:34:36|0.00018396
06:34:37|0.00018402
06:34:38|0.00018402
06:34:39|0.00018402
06:34:40|0.00018402
06:34:41|0.00018405
06:34:42|0.00018405
06:34:43|0.00018405
06:34:44|0.00018405
06:34:46|0.00018405
06:34:47|0.00018415
06:34:48|0.00018415
06:34:49|0.00018415
06:34:50|0.00018415
06:34:51|0.00018429
06:34:52|0.00018421
06:34:53|0.00018416
06:34:54|0.00018416
06:34:55|0.00018416
06:34:56|0.00018418
06:34:57|0.00018418
06:34:58|0.00018421
06:34:59|0.00018417
06:35:00|0.0001843
06:35:01|0.00018432
06:35:02|0.00018426
06:35:03|0.00018426
06:35:05|0.00018426
06:35:05|0.00018426
06:35:06|0.00018417
06:35:07|0.00018417
06:35:08|0.00018419
06:35:10|0.00018419
06:35:10|0.00018419
06:35:11|0.00018421
06:35:13|0.0001843
06:35:13|0.00018437
06:35:14|0.00018437
06:35:16|0.00018437
06:35:16|0.0001844
06:35:17|0.00018443
06:35:19|0.00018448
06:35:19|0.00018445
06:35:21|0.00018445
06:35:22|0.00018445
06:35:23|0.0001845
06:35:23|0.00018445
06:35:24|0.00018445
06:35:25|0.00018445
06:35:27|0.0001845
06:35:29|0.00018448
06:35:29|0.00018448
06:35:31|0.00018448
06:35:32|0.00018457
06:35:33|0.00018453
06:35:34|0.00018439
06:35:34|0.0001845
06:35:36|0.00018453
06:35:36|0.00018457
06:35:39|0.00018451
06:35:39|0.00018452
06:35:40|0.00018452
06:35:41|0.00018452
06:35:42|0.00018452
06:35:44|0.00018488
06:35:44|0.00018477
06:35:46|0.00018454
06:35:47|0.00018451
06:35:47|0.00018462
06:35:49|0.00018462
06:35:50|0.00018448
06:35:51|0.00018435
06:35:52|0.00018435
06:35:53|0.00018435
06:35:55|0.00018435
06:35:56|0.00018457
06:35:56|0.00018457
06:35:58|0.00018466
06:35:59|0.00018477
06:35:59|0.00018474
06:36:01|0.00018476
06:36:01|0.00018467
06:36:03|0.00018463
06:36:04|0.00018474
06:36:05|0.00018473
06:36:06|0.00018466
06:36:07|0.00018453
06:36:08|0.00018462
06:36:09|0.0001846
06:36:10|0.00018463
06:36:11|0.00018464
06:36:12|0.00018463
06:36:13|0.00018458
06:36:14|0.00018464
06:36:15|0.00018461
06:36:17|0.00018461
06:36:17|0.00018461
06:36:18|0.00018461
06:36:19|0.00018461
06:36:20|0.00018466
06:36:22|0.00018466
06:36:23|0.00018466
06:36:24|0.00018466
06:36:24|0.00018466
06:36:25|0.00018463
06:36:26|0.00018463
06:36:28|0.00018426
06:36:29|0.00018426
06:36:30|0.00018426
06:36:32|0.00018433
06:36:32|0.00018433
06:36:34|0.00018433
06:36:34|0.00018433
06:36:35|0.00018435
06:36:37|0.00018435
06:36:37|0.00018436
06:36:39|0.00018436
06:36:40|0.00018438
06:36:41|0.00018431
06:36:42|0.00018431
06:36:43|0.0001843
06:36:44|0.00018432
06:36:44|0.00018432
06:36:46|0.00018432
06:36:47|0.00018426
06:36:48|0.00018426
06:36:49|0.00018426
06:36:50|0.00018428
06:36:50|0.0001845
06:36:51|0.0001845
06:36:53|0.0001845
06:36:53|0.00018451
06:36:55|0.00018451
06:36:56|0.00018459
06:36:56|0.00018459
06:36:59|0.00018452
06:36:59|0.00018452
06:37:00|0.00018448
06:37:01|0.00018448
06:37:02|0.00018443
06:37:03|0.00018449
06:37:04|0.00018449
06:37:05|0.00018451
06:37:07|0.00018451
06:37:07|0.00018451
06:37:08|0.00018451
06:37:09|0.0001845
06:37:10|0.00018445
06:37:12|0.00018443
06:37:12|0.00018432
06:37:13|0.00018432
06:37:14|0.0001844
06:37:15|0.00018439
06:37:16|0.00018443
06:37:17|0.00018443
06:37:19|0.00018442
06:37:19|0.00018442
06:37:20|0.00018442
06:37:21|0.00018442
06:37:23|0.00018442
06:37:25|0.00018439
06:37:26|0.00018439
06:37:27|0.00018436
06:37:28|0.00018435
06:37:30|0.00018435
06:37:30|0.00018435
06:37:31|0.00018439
06:37:32|0.00018438
06:37:34|0.00018449
06:37:35|0.00018449
06:37:36|0.00018449
06:37:37|0.00018436
06:37:38|0.00018436
06:37:38|0.00018436
06:37:39|0.00018435
06:37:41|0.0001843
06:37:42|0.0001843
06:37:43|0.0001843
06:37:43|0.00018425
06:37:45|0.00018425
06:37:47|0.00018427
06:37:47|0.00018427
06:37:48|0.00018427
06:37:49|0.00018427
06:37:51|0.00018425
06:37:52|0.00018432
06:37:53|0.00018435
06:37:54|0.00018435
06:37:55|0.0001844
06:37:56|0.0001844
06:37:58|0.00018445
06:37:59|0.00018445
06:38:00|0.00018445
06:38:02|0.00018447
06:38:02|0.00018447
06:38:03|0.00018447
06:38:04|0.00018447
06:38:06|0.00018445
06:38:08|0.00018445
06:38:08|0.00018445
06:38:09|0.00018445
06:38:10|0.00018439
06:38:12|0.00018439
06:38:13|0.00018439
06:38:14|0.00018437
06:38:15|0.00018437
06:38:15|0.00018428
06:38:17|0.00018428
06:38:17|0.0001843
06:38:19|0.00018432
06:38:19|0.00018432
06:38:21|0.00018432
06:38:22|0.00018432
06:38:23|0.00018431
06:38:24|0.00018431
06:38:25|0.00018431
06:38:25|0.00018422
06:38:27|0.00018422
06:38:27|0.00018422
06:38:28|0.00018422
06:38:30|0.00018423
06:38:32|0.00018429
06:38:33|0.00018425
06:38:34|0.00018424
06:38:35|0.00018422
06:38:37|0.00018422
06:38:38|0.00018422
06:38:38|0.00018437
06:38:39|0.00018437
06:38:40|0.00018437
06:38:42|0.00018437
06:38:44|0.00018437
06:38:44|0.00018432
06:38:46|0.00018439
06:38:47|0.0001844
06:38:48|0.0001844
06:38:49|0.0001844
06:38:50|0.0001844
06:38:51|0.00018437
06:38:52|0.00018437
06:38:53|0.00018437
06:38:54|0.00018436
06:38:55|0.00018436
06:38:56|0.00018436
06:38:57|0.00018437
06:38:58|0.00018437
06:38:59|0.00018437
06:39:00|0.00018434
06:39:01|0.00018442
06:39:02|0.00018442
06:39:03|0.00018442
06:39:05|0.00018442
06:39:06|0.00018442
06:39:08|0.00018442
06:39:08|0.00018458
06:39:09|0.00018458
06:39:10|0.00018458
06:39:11|0.00018446
06:39:13|0.00018446
06:39:13|0.00018446
06:39:14|0.00018446
06:39:15|0.0001846
06:39:17|0.0001846
06:39:18|0.0001846
06:39:19|0.0001846
06:39:20|0.0001846
06:39:21|0.0001846
06:39:22|0.00018458
06:39:23|0.00018458
06:39:24|0.00018458
06:39:26|0.00018459
06:39:27|0.0001846
06:39:27|0.0001846
06:39:28|0.0001846
06:39:30|0.0001846
06:39:30|0.0001846
06:39:31|0.0001846
06:39:32|0.0001846
06:39:33|0.0001846
06:39:35|0.00018465
06:39:35|0.00018465
06:39:36|0.00018465
06:39:38|0.00018465
06:39:38|0.00018465
06:39:39|0.00018468
06:39:41|0.00018461
06:39:43|0.00018461
06:39:43|0.00018461
06:39:44|0.00018464
06:39:46|0.00018464
06:39:47|0.00018464
06:39:48|0.00018464
06:39:49|0.00018464
06:39:50|0.00018461
06:39:51|0.00018461
06:39:52|0.00018461
06:39:53|0.00018461
06:39:55|0.00018466
06:39:56|0.00018462
06:39:56|0.0001846
06:39:58|0.00018451
06:39:58|0.00018451
06:39:59|0.00018453
06:40:01|0.0001845
06:40:03|0.0001845
06:40:04|0.0001845
06:40:04|0.0001845
06:40:07|0.0001845
06:40:09|0.00018462
06:40:09|0.00018462
06:40:10|0.00018465
06:40:11|0.00018465
06:40:12|0.00018465
06:40:13|0.00018465
06:40:14|0.00018468
06:40:15|0.00018477
06:40:16|0.00018482
06:40:17|0.00018479
06:40:18|0.00018484
06:40:19|0.00018487
06:40:20|0.00018499
06:40:21|0.00018499
06:40:22|0.00018499
06:40:23|0.00018499
06:40:24|0.00018489
06:40:25|0.00018489
06:40:26|0.00018491
06:40:27|0.00018486
06:40:28|0.0001849
06:40:29|0.0001849
06:40:30|0.0001849
06:40:31|0.0001849
06:40:32|0.0001849
06:40:33|0.0001849
06:40:35|0.00018497
06:40:36|0.00018497
06:40:38|0.00018497
06:40:38|0.00018497
06:40:39|0.00018467
06:40:40|0.00018467
06:40:42|0.00018491
06:40:43|0.0001849
06:40:44|0.00018487
06:40:45|0.00018487
06:40:45|0.00018485
06:40:47|0.00018485
06:40:48|0.00018479
06:40:50|0.00018479
06:40:50|0.00018479
06:40:51|0.00018479
06:40:52|0.00018494
06:40:53|0.00018494
06:40:54|0.00018494
06:40:56|0.00018485
06:40:56|0.00018491
06:40:58|0.0001849
06:40:58|0.0001849
06:40:59|0.00018493
06:41:00|0.00018494
06:41:02|0.00018494
06:41:02|0.0001849
06:41:04|0.00018488
06:41:05|0.00018488
06:41:06|0.00018488
06:41:07|0.000185
06:41:08|0.000185
06:41:10|0.00018494
06:41:10|0.00018494
06:41:11|0.00018494
06:41:13|0.00018483
06:41:14|0.00018483
06:41:15|0.00018483
06:41:16|0.00018483
06:41:17|0.00018483
06:41:18|0.00018483
06:41:19|0.00018483
06:41:20|0.00018485
06:41:21|0.00018485
06:41:22|0.00018485
06:41:23|0.00018486
06:41:24|0.00018492
06:41:25|0.00018497
06:41:26|0.00018498
06:41:27|0.00018498
06:41:28|0.00018497
06:41:29|0.00018497
06:41:30|0.00018497
06:41:31|0.00018497
06:41:32|0.00018499
06:41:33|0.000185
06:41:34|0.000185
06:41:35|0.00018498
06:41:36|0.00018498
06:41:37|0.00018498
06:41:39|0.00018496
06:41:40|0.00018492
06:41:40|0.00018486
06:41:41|0.00018486
06:41:42|0.00018492
06:41:43|0.00018492
06:41:44|0.00018492
06:41:45|0.00018494
06:41:47|0.00018494
06:41:48|0.00018488
06:41:48|0.00018488
06:41:49|0.00018488
06:41:50|0.00018488
06:41:51|0.00018491
06:41:53|0.00018491
06:41:53|0.00018491
06:41:55|0.00018491
06:41:56|0.00018491
06:41:57|0.00018491
06:41:58|0.00018491
06:41:59|0.00018492
06:42:00|0.00018492
06:42:01|0.00018499
06:42:02|0.00018498
06:42:04|0.00018486
06:42:04|0.00018483
06:42:05|0.00018483
06:42:06|0.00018493
06:42:08|0.00018497
06:42:09|0.00018497
06:42:11|0.00018499
06:42:12|0.00018499
06:42:13|0.00018499
06:42:14|0.00018499
06:42:15|0.00018499
06:42:16|0.00018494
06:42:17|0.000185
06:42:18|0.000185
06:42:19|0.00018497
06:42:20|0.00018495
06:42:21|0.00018495
06:42:22|0.00018496
06:42:23|0.00018496
06:42:24|0.00018496
06:42:25|0.000185
06:42:26|0.000185
06:42:28|0.000185
06:42:28|0.000185
06:42:29|0.000185
06:42:30|0.00018497
06:42:31|0.00018509
06:42:32|0.00018509
06:42:34|0.00018515
06:42:34|0.0001853
06:42:35|0.00018535
06:42:36|0.00018535
06:42:37|0.00018543
06:42:38|0.00018543
06:42:39|0.00018539
06:42:40|0.00018539
06:42:42|0.0001853
06:42:43|0.0001852
06:42:44|0.0001852
06:42:46|0.00018531
06:42:46|0.00018531
06:42:48|0.00018531
06:42:49|0.00018537
06:42:50|0.00018537
06:42:51|0.00018537
06:42:52|0.0001853
06:42:53|0.0001853
06:42:54|0.00018534
06:42:55|0.00018534
06:42:56|0.00018543
06:42:58|0.0001853
06:42:59|0.0001853
06:42:59|0.00018531
06:43:01|0.00018527
06:43:01|0.00018537
06:43:03|0.00018549
06:43:04|0.00018543
06:43:05|0.00018549
06:43:06|0.00018549
06:43:07|0.00018549
06:43:08|0.00018547
06:43:09|0.0001855
06:43:10|0.00018546
06:43:11|0.00018552
06:43:12|0.00018554
06:43:13|0.00018554
06:43:14|0.00018554
06:43:16|0.00018554
06:43:17|0.00018553
06:43:18|0.00018553
06:43:19|0.00018552
06:43:20|0.00018556
06:43:21|0.00018556
06:43:22|0.00018556
06:43:23|0.00018569
06:43:24|0.00018563
06:43:26|0.00018571
06:43:26|0.00018571
06:43:27|0.00018573
06:43:28|0.00018574
06:43:29|0.00018574
06:43:30|0.00018574
06:43:32|0.00018573
06:43:33|0.00018573
06:43:34|0.00018563
06:43:35|0.00018561
06:43:36|0.00018573
06:43:37|0.00018575
06:43:39|0.00018575
06:43:39|0.00018575
06:43:41|0.00018577
06:43:42|0.00018573
06:43:43|0.00018574
06:43:44|0.00018574
06:43:45|0.00018574
06:43:46|0.00018574
06:43:47|0.00018575
06:43:48|0.00018575
06:43:49|0.00018584
06:43:50|0.00018579
06:43:51|0.00018579
06:43:52|0.00018579
06:43:53|0.00018579
06:43:55|0.00018578
06:43:55|0.00018579
06:43:56|0.00018586
06:43:58|0.00018573
06:43:58|0.00018569
06:44:00|0.00018573
06:44:01|0.00018569
06:44:03|0.00018562
06:44:03|0.00018562
06:44:04|0.00018562
06:44:05|0.00018562
06:44:06|0.00018569
06:44:07|0.00018569
06:44:08|0.0001857
06:44:09|0.00018567
06:44:11|0.00018567
06:44:13|0.00018551
06:44:14|0.00018554
06:44:15|0.0001856
06:44:17|0.0001856
06:44:17|0.00018557
06:44:18|0.00018555
06:44:19|0.00018554
06:44:21|0.00018544
06:44:21|0.00018549
06:44:22|0.00018549
06:44:24|0.00018535
06:44:24|0.00018546
06:44:25|0.0001855
06:44:27|0.00018549
06:44:29|0.00018552
06:44:29|0.00018551
06:44:30|0.00018552
06:44:31|0.00018552
06:44:32|0.00018551
06:44:33|0.00018551
06:44:34|0.00018547
06:44:35|0.00018547
06:44:36|0.00018535
06:44:37|0.00018537
06:44:38|0.00018537
06:44:40|0.00018537
06:44:40|0.0001853
06:44:41|0.0001853
06:44:42|0.0001853
06:44:43|0.00018539
06:44:46|0.00018539
06:44:47|0.00018539
06:44:48|0.00018539
06:44:49|0.00018539
06:44:51|0.00018535
06:44:52|0.0001854
06:44:53|0.0001854
06:44:54|0.00018541
06:44:54|0.00018541
06:44:56|0.00018541
06:44:57|0.00018541
06:44:58|0.00018541
06:44:59|0.00018539
06:45:00|0.0001854
06:45:00|0.00018551
06:45:02|0.00018551
06:45:03|0.00018551
06:45:05|0.00018551
06:45:06|0.00018549
06:45:08|0.00018549
06:45:09|0.00018542
06:45:09|0.0001854
06:45:11|0.00018542
06:45:12|0.00018541
06:45:13|0.00018541
06:45:15|0.00018543
06:45:16|0.0001854
06:45:17|0.00018532
06:45:19|0.0001854
06:45:19|0.00018535
06:45:21|0.00018539
06:45:22|0.00018539
06:45:24|0.00018554
06:45:25|0.00018554
06:45:26|0.0001855
06:45:27|0.0001855
06:45:29|0.00018557
06:45:30|0.00018557
06:45:30|0.00018546
06:45:31|0.00018556
06:45:32|0.00018556
06:45:34|0.00018556
06:45:35|0.0001855
06:45:35|0.0001855
06:45:36|0.00018549
06:45:38|0.00018545
06:45:39|0.00018545
06:45:40|0.00018543
06:45:41|0.00018535
06:45:42|0.00018535
06:45:43|0.00018538
06:45:44|0.00018538
06:45:45|0.00018538
06:45:46|0.00018539
06:45:47|0.00018539
06:45:48|0.00018539
06:45:49|0.00018547
06:45:50|0.00018547
06:45:51|0.00018548
06:45:52|0.0001855
06:45:53|0.0001855
06:45:54|0.00018554
06:45:55|0.00018554
06:45:56|0.00018554
06:45:57|0.00018554
06:45:58|0.00018554
06:45:59|0.00018554
06:46:00|0.00018554
06:46:01|0.00018554
06:46:02|0.00018554
06:46:03|0.0001856
06:46:04|0.0001856
06:46:06|0.0001856
06:46:07|0.00018564
06:46:08|0.00018564
06:46:08|0.00018564
06:46:10|0.00018568
06:46:11|0.00018568
06:46:11|0.00018568
06:46:13|0.00018611
06:46:15|0.00018614
06:46:16|0.00018612
06:46:17|0.0001862
06:46:18|0.00018612
06:46:19|0.00018606
06:46:20|0.000186
06:46:21|0.0001862
06:46:22|0.00018613
06:46:23|0.00018619
06:46:24|0.00018621
06:46:25|0.00018621
06:46:26|0.00018621
06:46:27|0.00018621
06:46:28|0.00018621
06:46:29|0.00018621
06:46:30|0.00018614
06:46:31|0.00018614
06:46:32|0.0001862
06:46:33|0.00018617
06:46:35|0.00018642
06:46:36|0.00018643
06:46:37|0.00018665
06:46:38|0.00018671
06:46:38|0.00018663
06:46:40|0.00018647
06:46:41|0.00018652
06:46:41|0.00018627
06:46:43|0.00018631
06:46:43|0.00018629
06:46:44|0.00018629
06:46:45|0.00018629
06:46:47|0.00018629
06:46:48|0.00018631
06:46:49|0.00018636
06:46:50|0.00018636
06:46:51|0.00018631
06:46:53|0.00018629
06:46:54|0.00018629
06:46:55|0.00018612
06:46:56|0.00018611
06:46:57|0.00018611
06:46:58|0.00018614
06:46:59|0.00018614
06:47:00|0.00018612
06:47:01|0.00018615
06:47:02|0.00018618
06:47:03|0.00018618
06:47:05|0.00018626
06:47:06|0.00018626
06:47:07|0.0001862
06:47:08|0.00018625
06:47:09|0.00018625
06:47:10|0.00018625
06:47:11|0.00018603
06:47:12|0.00018618
06:47:14|0.00018614
06:47:16|0.00018614
06:47:17|0.00018607
06:47:19|0.00018609
06:47:19|0.00018595
06:47:21|0.0001859
06:47:22|0.00018577
06:47:24|0.00018564
06:47:24|0.00018545
06:47:25|0.00018556
06:47:27|0.00018565
06:47:27|0.00018552
06:47:29|0.00018565
06:47:30|0.00018565
06:47:31|0.00018569
06:47:32|0.00018568
06:47:33|0.00018568
06:47:33|0.00018568
06:47:34|0.00018568
06:47:36|0.00018568
06:47:37|0.00018568
06:47:37|0.00018568
06:47:38|0.00018568
06:47:40|0.00018561
06:47:41|0.00018561
06:47:42|0.00018565
06:47:42|0.00018565
06:47:43|0.00018565
06:47:45|0.00018555
06:47:46|0.00018555
06:47:47|0.00018557
06:47:49|0.00018557
06:47:50|0.00018556
06:47:50|0.00018556
06:47:52|0.00018556
06:47:53|0.00018557
06:47:54|0.00018557
06:47:55|0.0001855
06:47:56|0.00018556
06:47:57|0.00018556
06:47:58|0.00018551
06:47:58|0.00018551
06:48:00|0.00018551
06:48:00|0.00018551
06:48:02|0.00018551
06:48:02|0.00018553
06:48:04|0.00018554
06:48:06|0.0001856
06:48:06|0.0001856
06:48:07|0.00018556
06:48:08|0.00018557
06:48:09|0.00018559
06:48:10|0.00018572
06:48:11|0.00018572
06:48:12|0.00018569
06:48:13|0.00018575
06:48:15|0.00018575
06:48:16|0.00018567
06:48:17|0.00018566
06:48:19|0.00018571
06:48:20|0.00018564
06:48:21|0.00018563
06:48:22|0.00018563
06:48:24|0.00018563
06:48:25|0.00018564
06:48:26|0.00018564
06:48:27|0.00018573
06:48:28|0.00018573
06:48:29|0.00018574
06:48:29|0.00018574
06:48:31|0.00018574
06:48:31|0.00018574
06:48:33|0.00018572
06:48:34|0.00018572
06:48:35|0.00018571
06:48:35|0.00018569
06:48:37|0.0001857
06:48:38|0.0001857
06:48:39|0.0001857
06:48:40|0.0001857
06:48:41|0.00018563
06:48:41|0.00018564
06:48:43|0.00018564
06:48:44|0.00018563
06:48:45|0.00018555
06:48:46|0.00018556
06:48:47|0.00018548
06:48:48|0.00018548
06:48:49|0.00018545
06:48:49|0.00018545
06:48:51|0.00018545
06:48:52|0.00018551
06:48:52|0.00018551
06:48:54|0.00018552
06:48:55|0.00018551
06:48:56|0.00018551
06:48:56|0.00018551
06:48:58|0.00018551
06:48:59|0.00018551
06:49:00|0.00018551
06:49:01|0.00018552
06:49:02|0.0001856
06:49:03|0.0001856
06:49:04|0.00018557
06:49:05|0.00018549
06:49:05|0.00018549
06:49:06|0.00018545
06:49:07|0.00018544
06:49:08|0.00018544
06:49:10|0.00018544
06:49:11|0.00018537
06:49:12|0.00018537
06:49:12|0.00018537
06:49:13|0.00018541
06:49:15|0.00018541
06:49:17|0.0001854
06:49:17|0.0001854
06:49:18|0.0001854
06:49:20|0.00018536
06:49:21|0.00018535
06:49:22|0.00018536
06:49:23|0.00018525
06:49:24|0.00018533
06:49:26|0.00018533
06:49:27|0.00018521
06:49:27|0.00018521
06:49:28|0.00018514
06:49:30|0.00018512
06:49:31|0.00018513
06:49:32|0.0001851
06:49:32|0.000185
06:49:34|0.00018495
06:49:35|0.00018495
06:49:35|0.00018496
06:49:37|0.00018496
06:49:38|0.00018502
06:49:38|0.00018504
06:49:40|0.00018504
06:49:41|0.00018504
06:49:41|0.00018483
06:49:43|0.00018483
06:49:43|0.00018481
06:49:45|0.00018489
06:49:45|0.00018483
06:49:46|0.00018483
06:49:47|0.00018483
06:49:48|0.00018483
06:49:49|0.00018485
06:49:50|0.000185
06:49:52|0.00018505
06:49:53|0.00018501
06:49:54|0.00018501
06:49:55|0.00018476
06:49:56|0.00018476
06:49:57|0.00018473
06:49:58|0.00018473
06:49:59|0.0001848
06:50:00|0.00018475
06:50:01|0.00018475
06:50:02|0.00018475
06:50:03|0.00018475
06:50:04|0.00018475
06:50:05|0.00018474
06:50:06|0.00018467
06:50:07|0.00018467
06:50:08|0.00018466
06:50:09|0.00018467
06:50:10|0.00018467
06:50:11|0.00018467
06:50:12|0.0001845
06:50:13|0.00018451
06:50:14|0.00018451
06:50:16|0.00018472
06:50:17|0.00018456
06:50:19|0.00018452
06:50:20|0.00018453
06:50:21|0.00018452
06:50:23|0.00018452
06:50:24|0.00018453
06:50:25|0.00018452
06:50:25|0.00018455
06:50:27|0.00018449
06:50:28|0.00018446
06:50:30|0.00018449
06:50:31|0.00018449
06:50:32|0.00018449
06:50:32|0.00018449
06:50:33|0.00018457
06:50:34|0.00018457
06:50:35|0.00018457
06:50:37|0.00018452
06:50:37|0.00018452
06:50:38|0.00018452
06:50:40|0.00018452
06:50:41|0.00018452
06:50:42|0.00018449
06:50:43|0.00018449
06:50:44|0.00018456
06:50:45|0.00018456
06:50:45|0.00018449
06:50:47|0.00018449
06:50:48|0.00018449
06:50:48|0.00018449
06:50:50|0.00018449
06:50:51|0.0001846
06:50:51|0.0001846
06:50:53|0.0001846
06:50:54|0.00018457
06:50:54|0.00018457
06:50:56|0.00018457
06:50:56|0.00018457
06:50:58|0.00018457
06:50:59|0.00018459
06:51:00|0.00018457
06:51:00|0.00018457
06:51:02|0.00018453
06:51:02|0.00018459
06:51:04|0.0001846
06:51:04|0.00018463
06:51:06|0.0001846
06:51:07|0.00018462
06:51:08|0.00018464
06:51:09|0.00018464
06:51:10|0.00018464
06:51:10|0.00018464
06:51:12|0.0001847
06:51:13|0.00018467
06:51:14|0.00018467
06:51:15|0.00018459
06:51:16|0.00018456
06:51:17|0.00018453
06:51:17|0.00018454
06:51:19|0.00018454
06:51:20|0.0001846
06:51:22|0.0001846
06:51:23|0.00018464
06:51:24|0.00018464
06:51:25|0.00018476
06:51:26|0.00018476
06:51:27|0.00018476
06:51:28|0.00018476
06:51:29|0.00018475
06:51:30|0.00018475
06:51:31|0.00018475
06:51:32|0.00018478
06:51:33|0.00018478
06:51:34|0.00018478
06:51:35|0.00018477
06:51:36|0.00018498
06:51:37|0.00018498
06:51:38|0.00018498
06:51:39|0.00018498
06:51:40|0.00018498
06:51:41|0.00018498
06:51:42|0.00018484
06:51:43|0.00018484
06:51:44|0.00018489
06:51:45|0.00018487
06:51:46|0.00018491
06:51:47|0.00018491
06:51:48|0.00018491
06:51:49|0.00018491
06:51:50|0.00018483
06:51:51|0.00018483
06:51:53|0.00018486
06:51:53|0.00018486
06:51:56|0.00018476
06:51:57|0.00018476
06:51:57|0.00018476
06:51:58|0.00018482
06:51:59|0.00018472
06:52:00|0.00018466
06:52:02|0.00018466
06:52:03|0.0001847
06:52:04|0.00018474
06:52:05|0.00018474
06:52:06|0.0001847
06:52:07|0.00018493
06:52:08|0.0001849
06:52:09|0.0001849
06:52:10|0.00018481
06:52:11|0.00018481
06:52:12|0.00018481
06:52:13|0.00018477
06:52:14|0.00018484
06:52:15|0.00018484
06:52:16|0.00018484
06:52:17|0.00018484
06:52:19|0.00018484
06:52:20|0.0001849
06:52:22|0.0001849
06:52:23|0.0001849
06:52:24|0.0001849
06:52:25|0.0001849
06:52:26|0.00018492
06:52:27|0.00018492
06:52:29|0.00018491
06:52:29|0.00018493
06:52:30|0.00018503
06:52:31|0.00018494
06:52:32|0.00018494
06:52:34|0.00018502
06:52:35|0.00018502
06:52:36|0.00018502
06:52:37|0.00018519
06:52:38|0.00018519
06:52:39|0.00018534
06:52:40|0.00018533
06:52:42|0.00018522
06:52:43|0.00018525
06:52:43|0.00018525
06:52:45|0.00018525
06:52:46|0.00018525
06:52:47|0.00018533
06:52:47|0.00018534
06:52:48|0.00018542
06:52:49|0.00018542
06:52:50|0.00018538
06:52:52|0.00018537
06:52:53|0.00018536
06:52:54|0.00018536
06:52:55|0.00018528
06:52:56|0.00018529
06:52:57|0.00018536
06:52:58|0.00018536
06:52:59|0.00018526
06:53:00|0.00018526
06:53:01|0.0001853
06:53:02|0.0001853
06:53:03|0.00018535
06:53:04|0.00018535
06:53:05|0.00018539
06:53:06|0.00018539
06:53:07|0.00018539
06:53:08|0.00018538
06:53:09|0.0001854
06:53:10|0.00018541
06:53:11|0.00018539
06:53:12|0.00018536
06:53:13|0.0001854
06:53:14|0.00018539
06:53:15|0.00018539
06:53:16|0.00018539
06:53:17|0.00018539
06:53:18|0.00018539
06:53:20|0.00018526
06:53:21|0.00018524
06:53:22|0.00018524
06:53:23|0.00018524
06:53:25|0.00018524
06:53:26|0.00018524
06:53:27|0.00018522
06:53:28|0.00018522
06:53:29|0.00018522
06:53:30|0.00018503
06:53:31|0.00018519
06:53:32|0.00018519
06:53:33|0.00018514
06:53:34|0.00018514
06:53:36|0.00018504
06:53:36|0.00018504
06:53:37|0.00018504
06:53:38|0.00018504
06:53:40|0.00018504
06:53:42|0.00018504
06:53:42|0.00018504
06:53:44|0.00018505
06:53:45|0.00018514
06:53:46|0.00018514
06:53:47|0.00018514
06:53:48|0.00018514
06:53:49|0.00018514
06:53:50|0.00018509
06:53:51|0.00018509
06:53:53|0.00018509
06:53:53|0.00018509
06:53:54|0.00018509
06:53:56|0.00018509
06:53:57|0.00018509
06:53:58|0.00018503
06:53:59|0.00018503
06:54:00|0.00018503
06:54:01|0.00018503
06:54:02|0.00018503
06:54:03|0.00018503
06:54:05|0.00018503
06:54:05|0.00018504
06:54:06|0.00018504
06:54:07|0.00018504
06:54:08|0.00018504
06:54:09|0.00018504
06:54:10|0.0001851
06:54:12|0.0001851
06:54:13|0.0001851
06:54:14|0.0001851
06:54:15|0.00018515
06:54:16|0.00018515
06:54:17|0.00018516
06:54:18|0.00018516
06:54:18|0.00018516
06:54:20|0.00018516
06:54:22|0.00018516
06:54:23|0.00018509
06:54:23|0.00018509
06:54:25|0.00018495
06:54:25|0.00018507
06:54:27|0.00018507
06:54:27|0.00018507
06:54:29|0.00018507
06:54:29|0.00018507
06:54:30|0.00018507
06:54:32|0.00018507
06:54:34|0.00018498
06:54:34|0.00018498
06:54:35|0.00018498
06:54:36|0.00018492
06:54:38|0.00018489
06:54:39|0.00018484
06:54:39|0.00018492
06:54:41|0.00018492
06:54:42|0.00018499
06:54:43|0.0001849
06:54:44|0.0001849
06:54:44|0.00018483
06:54:46|0.00018483
06:54:47|0.00018483
06:54:47|0.00018478
06:54:49|0.00018478
06:54:49|0.00018474
06:54:51|0.00018474
06:54:51|0.00018478
06:54:52|0.00018483
06:54:54|0.00018483
06:54:55|0.00018483
06:54:56|0.00018483
06:54:57|0.00018483
06:54:58|0.00018483
06:54:59|0.00018464
06:55:00|0.00018474
06:55:02|0.00018464
06:55:03|0.00018463
06:55:04|0.00018463
06:55:05|0.00018462
06:55:06|0.0001846
06:55:07|0.00018461
06:55:08|0.0001846
06:55:09|0.00018454
06:55:10|0.00018454
06:55:12|0.00018439
06:55:12|0.00018461
06:55:13|0.00018461
06:55:14|0.00018461
06:55:16|0.00018447
06:55:17|0.00018455
06:55:18|0.00018453
06:55:19|0.0001845
06:55:20|0.0001845
06:55:20|0.00018454
06:55:22|0.00018454
06:55:24|0.00018459
06:55:24|0.00018455
06:55:25|0.00018452
06:55:26|0.00018457
06:55:27|0.00018457
06:55:29|0.00018452
06:55:29|0.00018452
06:55:32|0.00018455
06:55:32|0.00018455
06:55:33|0.00018463
06:55:34|0.00018463
06:55:35|0.00018465
06:55:36|0.00018478
06:55:37|0.00018477
06:55:38|0.00018477
06:55:40|0.00018477
06:55:40|0.00018477
06:55:42|0.00018499
06:55:43|0.00018499
06:55:44|0.00018496
06:55:45|0.00018495
06:55:46|0.00018495
06:55:47|0.00018495
06:55:49|0.00018495
06:55:50|0.00018495
06:55:51|0.00018494
06:55:52|0.00018495
06:55:53|0.00018495
06:55:54|0.00018497
06:55:55|0.00018492
06:55:57|0.00018485
06:55:57|0.00018485
06:55:58|0.00018485
06:56:00|0.00018485
06:56:00|0.00018489
06:56:02|0.00018494
06:56:02|0.00018494
06:56:04|0.000185
06:56:04|0.000185
06:56:05|0.000185
06:56:06|0.000185
06:56:08|0.000185
06:56:09|0.000185
06:56:10|0.00018509
06:56:10|0.00018509
06:56:12|0.00018509
06:56:13|0.00018512
06:56:13|0.00018512
06:56:14|0.00018512
06:56:15|0.00018513
06:56:16|0.00018515
06:56:17|0.00018515
06:56:19|0.00018515
06:56:20|0.00018513
06:56:20|0.00018513
06:56:22|0.00018513
06:56:23|0.00018514
06:56:24|0.00018514
06:56:25|0.00018514
06:56:27|0.00018514
06:56:28|0.00018514
06:56:29|0.00018514
06:56:30|0.00018516
06:56:30|0.00018516
06:56:32|0.00018516
06:56:32|0.00018516
06:56:33|0.00018516
06:56:35|0.00018516
06:56:35|0.00018516
06:56:37|0.00018516
06:56:38|0.00018516
06:56:38|0.00018516
06:56:41|0.00018516
06:56:41|0.00018516
06:56:42|0.00018516
06:56:43|0.00018516
06:56:44|0.00018516
06:56:45|0.000185
06:56:46|0.00018498
06:56:47|0.00018498
06:56:49|0.00018498
06:56:50|0.00018498
06:56:51|0.00018498
06:56:52|0.00018498
06:56:53|0.000185
06:56:55|0.00018488
06:56:55|0.00018488
06:56:56|0.00018488
06:56:57|0.00018497
06:56:58|0.00018497
06:56:59|0.00018497
06:57:01|0.00018492
06:57:02|0.00018492
06:57:03|0.00018501
06:57:04|0.00018501
06:57:05|0.00018502
06:57:06|0.00018502
06:57:07|0.00018502
06:57:08|0.00018498
06:57:09|0.00018498
06:57:10|0.00018496
06:57:11|0.00018498
06:57:13|0.00018498
06:57:14|0.00018498
06:57:14|0.000185
06:57:15|0.000185
06:57:16|0.000185
06:57:17|0.00018498
06:57:19|0.00018494
06:57:19|0.00018494
06:57:20|0.00018495
06:57:21|0.00018495
06:57:22|0.00018495
06:57:25|0.00018495
06:57:25|0.00018495
06:57:26|0.00018495
06:57:27|0.00018498
06:57:28|0.00018498
06:57:30|0.00018498
06:57:31|0.00018498
06:57:31|0.00018498
06:57:32|0.00018498
06:57:34|0.00018498
06:57:36|0.00018498
06:57:37|0.00018498
06:57:38|0.00018498
06:57:39|0.00018498
06:57:40|0.00018498
06:57:41|0.00018494
06:57:42|0.00018495
06:57:43|0.00018495
06:57:45|0.00018502
06:57:46|0.00018502
06:57:47|0.00018502
06:57:48|0.00018502
06:57:49|0.00018504
06:57:49|0.00018504
06:57:50|0.00018502
06:57:53|0.00018502
06:57:53|0.00018502
06:57:55|0.000185
06:57:56|0.000185
06:57:57|0.000185
06:57:57|0.00018495
06:57:59|0.00018495
06:57:59|0.00018495
06:58:01|0.00018495
06:58:02|0.00018494
06:58:03|0.00018494
06:58:04|0.00018499
06:58:05|0.00018499
06:58:06|0.00018499
06:58:07|0.00018496
06:58:08|0.00018478
06:58:09|0.00018478
06:58:10|0.00018478
06:58:11|0.00018478
06:58:13|0.00018483
06:58:13|0.00018487
06:58:14|0.00018487
06:58:15|0.00018468
06:58:16|0.00018465
06:58:17|0.00018465
06:58:18|0.00018465
06:58:19|0.00018465
06:58:20|0.00018456
06:58:21|0.00018455
06:58:22|0.00018455
06:58:24|0.00018455
06:58:26|0.00018459
06:58:27|0.00018468
06:58:28|0.00018468
06:58:29|0.0001848
06:58:31|0.0001848
06:58:31|0.0001848
06:58:32|0.0001848
06:58:33|0.0001848
06:58:34|0.0001848
06:58:35|0.0001848
06:58:36|0.0001848
06:58:38|0.0001848
06:58:39|0.00018484
06:58:40|0.00018484
06:58:41|0.00018488
06:58:42|0.00018488
06:58:43|0.00018488
06:58:44|0.00018488
06:58:45|0.00018491
06:58:46|0.00018491
06:58:47|0.00018491
06:58:48|0.00018491
06:58:49|0.00018491
06:58:50|0.00018485
06:58:51|0.00018485
06:58:52|0.00018485
06:58:53|0.00018485
06:58:54|0.00018485
06:58:55|0.0001849
06:58:56|0.0001849
06:58:57|0.000185
06:58:58|0.000185
06:59:00|0.000185
06:59:00|0.0001849
06:59:01|0.0001849
06:59:03|0.0001849
06:59:05|0.0001849
06:59:05|0.00018497
06:59:07|0.00018497
06:59:08|0.00018497
06:59:09|0.00018499
06:59:10|0.00018499
06:59:11|0.00018499
06:59:12|0.00018499
06:59:13|0.00018499
06:59:14|0.00018499
06:59:16|0.00018495
06:59:16|0.00018495
06:59:17|0.00018486
06:59:18|0.00018486
06:59:19|0.00018486
06:59:20|0.00018485
06:59:21|0.00018471
06:59:22|0.00018473
06:59:23|0.00018473
06:59:24|0.00018473
06:59:25|0.00018473
06:59:27|0.00018469
06:59:28|0.00018469
06:59:29|0.00018463
06:59:31|0.00018463
06:59:32|0.00018459
06:59:33|0.00018459
06:59:34|0.00018458
06:59:35|0.00018458
06:59:36|0.0001846
06:59:37|0.0001846
06:59:39|0.00018463
06:59:39|0.00018463
06:59:41|0.00018463
06:59:43|0.00018463
06:59:43|0.0001846
06:59:44|0.00018469
06:59:45|0.00018471
06:59:46|0.00018472
06:59:47|0.00018465
06:59:48|0.00018465
06:59:50|0.00018464
06:59:50|0.00018464
06:59:51|0.00018464
06:59:53|0.00018463
06:59:55|0.00018463
06:59:56|0.00018468
06:59:57|0.0001847
06:59:58|0.00018468
07:00:00|0.0001847
07:00:01|0.0001847
07:00:02|0.0001847
07:00:03|0.00018481
07:00:04|0.00018481
07:00:06|0.00018488
07:00:06|0.00018481
07:00:07|0.00018481
07:00:08|0.00018481
07:00:09|0.00018481
07:00:10|0.00018494
07:00:11|0.00018485
07:00:12|0.00018485
07:00:13|0.0001849
07:00:15|0.00018491
07:00:16|0.0001849
07:00:17|0.0001849
07:00:18|0.0001849
07:00:19|0.00018487
07:00:20|0.00018491
07:00:21|0.00018493
07:00:22|0.00018494
07:00:23|0.00018502
07:00:24|0.00018502
07:00:25|0.00018503
07:00:25|0.00018503
07:00:28|0.00018503
07:00:29|0.00018503
07:00:31|0.00018503
07:00:31|0.00018503
07:00:33|0.00018503
07:00:34|0.00018503
07:00:35|0.00018512
07:00:36|0.00018513
07:00:37|0.00018519
07:00:38|0.00018519
07:00:40|0.00018531
07:00:41|0.00018525
07:00:42|0.00018517
07:00:43|0.00018503
07:00:44|0.00018503
07:00:45|0.00018503
07:00:46|0.000185
07:00:48|0.000185
07:00:48|0.000185
07:00:50|0.000185
07:00:51|0.000185
07:00:52|0.000185
07:00:53|0.000185
07:00:53|0.00018513
07:00:54|0.00018513
07:00:55|0.00018513
07:00:57|0.0001852
07:00:58|0.0001852
07:00:59|0.0001852
07:01:00|0.0001852
07:01:01|0.00018513
07:01:02|0.00018513
07:01:03|0.00018513
07:01:04|0.00018513
07:01:05|0.00018513
07:01:06|0.00018531
07:01:07|0.00018531
07:01:08|0.00018522
07:01:10|0.00018527
07:01:11|0.00018521
07:01:12|0.00018521
07:01:13|0.0001852
07:01:14|0.0001852
07:01:14|0.00018527
07:01:16|0.00018527
07:01:17|0.00018523
07:01:18|0.00018525
07:01:19|0.00018525
07:01:20|0.00018525
07:01:21|0.00018525
07:01:22|0.00018525
07:01:23|0.00018525
07:01:24|0.0001857
07:01:25|0.00018568
07:01:26|0.00018538
07:01:26|0.0001855
07:01:29|0.00018537
07:01:30|0.00018541
07:01:31|0.00018541
07:01:32|0.0001854
07:01:34|0.00018554
07:01:34|0.00018554
07:01:35|0.00018567
07:01:36|0.00018567
07:01:38|0.00018554
07:01:38|0.00018555
07:01:40|0.00018578
07:01:41|0.00018581
07:01:42|0.0001859
07:01:43|0.00018585
07:01:43|0.00018591
07:01:45|0.0001859
07:01:46|0.0001859
07:01:46|0.00018582
07:01:48|0.00018566
07:01:48|0.00018563
07:01:50|0.00018569
07:01:50|0.00018566
07:01:51|0.00018572
07:01:52|0.00018572
07:01:55|0.00018572
07:01:55|0.00018572
07:01:56|0.0001859
07:01:57|0.00018592
07:01:58|0.00018592
07:01:59|0.00018593
07:02:01|0.00018593
07:02:02|0.00018596
07:02:03|0.00018601
07:02:04|0.00018601
07:02:05|0.00018604
07:02:06|0.00018615
07:02:07|0.00018612
07:02:07|0.00018603
07:02:09|0.00018581
07:02:10|0.00018587
07:02:11|0.00018587
07:02:11|0.00018622
07:02:13|0.0001861
07:02:14|0.00018612
07:02:15|0.00018612
07:02:16|0.00018614
07:02:17|0.00018618
07:02:18|0.00018618
07:02:18|0.00018623
07:02:19|0.00018623
07:02:20|0.00018612
07:02:22|0.00018609
07:02:23|0.00018609
07:02:24|0.00018635
07:02:24|0.00018622
07:02:26|0.00018611
07:02:26|0.00018611
07:02:28|0.00018611
07:02:30|0.00018611
07:02:30|0.00018611
07:02:32|0.00018629
07:02:34|0.0001863
07:02:34|0.0001863
07:02:35|0.00018623
07:02:36|0.00018623
07:02:37|0.00018622
07:02:38|0.0001863
07:02:39|0.00018623
07:02:40|0.00018623
07:02:41|0.00018628
07:02:42|0.00018619
07:02:43|0.00018624
07:02:45|0.00018624
07:02:45|0.00018611
07:02:46|0.00018614
07:02:48|0.00018614
07:02:49|0.00018598
07:02:50|0.00018613
07:02:52|0.00018592
07:02:52|0.00018589
07:02:54|0.00018587
07:02:55|0.00018616
07:02:57|0.00018616
07:02:57|0.00018616
07:02:58|0.00018616
07:02:59|0.00018616
07:03:00|0.00018615
07:03:01|0.00018613
07:03:03|0.000186
07:03:03|0.00018612
07:03:04|0.00018612
07:03:05|0.00018612
07:03:06|0.00018612
07:03:08|0.000186
07:03:09|0.00018597
07:03:10|0.00018579
07:03:10|0.00018578
07:03:11|0.00018578
07:03:12|0.00018578
07:03:13|0.00018579
07:03:14|0.00018579
07:03:15|0.00018581
07:03:17|0.00018577
07:03:18|0.00018581
07:03:18|0.00018581
07:03:19|0.00018576
07:03:21|0.00018576
07:03:22|0.00018576
07:03:23|0.00018578
07:03:24|0.00018578
07:03:25|0.00018581
07:03:26|0.00018581
07:03:27|0.00018576
07:03:28|0.00018576
07:03:29|0.00018576
07:03:30|0.00018573
07:03:32|0.00018573
07:03:33|0.00018573
07:03:34|0.00018578
07:03:35|0.00018585
07:03:36|0.00018585
07:03:38|0.00018585
07:03:39|0.00018585
07:03:40|0.00018585
07:03:41|0.00018592
07:03:42|0.00018592
07:03:43|0.00018584
07:03:44|0.00018582
07:03:45|0.00018581
07:03:46|0.00018581
07:03:48|0.00018588
07:03:48|0.00018585
07:03:49|0.00018591
07:03:50|0.00018591
07:03:51|0.000186
07:03:53|0.00018605
07:03:53|0.00018604
07:03:54|0.00018604
07:03:55|0.00018604
07:03:56|0.00018607
07:03:58|0.00018607
07:03:58|0.00018607
07:03:59|0.00018605
07:04:00|0.00018605
07:04:02|0.00018605
07:04:04|0.00018605
07:04:05|0.00018605
07:04:07|0.00018594
07:04:07|0.00018595
07:04:08|0.00018595
07:04:10|0.00018593
07:04:11|0.000186
07:04:13|0.00018607
07:04:13|0.00018603
07:04:14|0.00018603
07:04:15|0.00018605
07:04:16|0.00018607
07:04:17|0.00018607
07:04:18|0.00018612
07:04:19|0.00018612
07:04:21|0.00018612
07:04:21|0.00018612
07:04:22|0.00018619
07:04:23|0.00018619
07:04:24|0.0001864
07:04:26|0.00018639
07:04:26|0.00018635
07:04:27|0.00018635
07:04:28|0.00018633
07:04:29|0.00018634
07:04:30|0.0001864
07:04:32|0.0001864
07:04:33|0.0001864
07:04:34|0.00018642
07:04:35|0.00018642
07:04:36|0.00018642
07:04:37|0.00018661
07:04:38|0.00018657
07:04:39|0.00018655
07:04:40|0.00018656
07:04:41|0.00018658
07:04:43|0.00018663
07:04:43|0.00018658
07:04:45|0.00018661
07:04:46|0.00018648
07:04:47|0.00018648
07:04:47|0.00018654
07:04:48|0.00018649
07:04:50|0.00018649
07:04:51|0.00018642
07:04:51|0.00018656
07:04:52|0.00018665
07:04:54|0.00018665
07:04:55|0.00018688
07:04:56|0.00018688
07:04:57|0.00018698
07:04:58|0.000187
07:04:59|0.000187
07:05:00|0.00018698
07:05:01|0.00018699
07:05:02|0.00018684
07:05:03|0.00018696
07:05:04|0.00018678
07:05:05|0.00018699
07:05:06|0.00018696
07:05:08|0.00018693
07:05:09|0.00018669
07:05:09|0.00018658
07:05:11|0.00018693
07:05:12|0.00018693
07:05:13|0.00018687
07:05:14|0.00018688
07:05:15|0.00018684
07:05:16|0.00018684
07:05:17|0.00018686
07:05:18|0.00018686
07:05:19|0.00018686
07:05:20|0.00018672
07:05:22|0.00018686
07:05:23|0.00018686
07:05:24|0.00018689
07:05:25|0.00018679
07:05:26|0.00018684
07:05:27|0.00018686
07:05:28|0.00018707
07:05:29|0.00018707
07:05:30|0.00018707
07:05:31|0.00018705
07:05:33|0.00018705
07:05:35|0.00018718
07:05:35|0.00018719
07:05:36|0.0001872
07:05:38|0.00018702
07:05:39|0.00018693
07:05:40|0.00018698
07:05:41|0.00018705
07:05:42|0.0001871
07:05:44|0.0001871
07:05:44|0.00018713
07:05:45|0.00018706
07:05:46|0.00018709
07:05:48|0.00018715
07:05:49|0.00018715
07:05:50|0.00018714
07:05:51|0.00018722
07:05:52|0.00018722
07:05:53|0.00018723
07:05:54|0.00018727
07:05:54|0.00018729
07:05:56|0.00018729
07:05:57|0.00018728
07:05:57|0.00018728
07:05:59|0.00018728
07:06:00|0.00018714
07:06:01|0.00018701
07:06:02|0.00018701
07:06:02|0.00018702
07:06:05|0.00018693
07:06:05|0.00018693
07:06:06|0.00018697
07:06:07|0.00018697
07:06:08|0.00018698
07:06:09|0.00018666
07:06:11|0.00018665
07:06:11|0.00018706
07:06:12|0.00018711
07:06:13|0.00018727
07:06:16|0.00018725
07:06:16|0.00018733
07:06:17|0.0001873
07:06:19|0.00018735
07:06:20|0.00018726
07:06:21|0.00018752
07:06:22|0.00018753
07:06:23|0.00018764
07:06:24|0.00018759
07:06:25|0.00018766
07:06:26|0.00018764
07:06:27|0.00018774
07:06:28|0.00018775
07:06:29|0.00018771
07:06:30|0.0001876
07:06:31|0.00018749
07:06:32|0.00018753
07:06:34|0.00018748
07:06:35|0.00018757
07:06:37|0.00018759
07:06:38|0.00018761
07:06:40|0.00018758
07:06:40|0.0001876
07:06:41|0.00018759
07:06:42|0.00018759
07:06:45|0.00018761
07:06:46|0.00018763
07:06:47|0.00018775
07:06:48|0.00018763
07:06:49|0.00018762
07:06:50|0.00018758
07:06:52|0.0001876
07:06:52|0.0001876
07:06:54|0.00018762
07:06:56|0.00018782
07:06:56|0.00018774
07:06:57|0.00018774
07:06:59|0.0001876
07:07:00|0.0001876
07:07:01|0.0001876
07:07:01|0.00018757
07:07:02|0.00018757
07:07:04|0.00018757
07:07:05|0.00018757
07:07:06|0.00018757
07:07:07|0.00018764
07:07:08|0.00018758
07:07:09|0.00018749
07:07:10|0.00018749
07:07:11|0.00018754
07:07:12|0.00018753
07:07:12|0.00018747
07:07:15|0.0001876
07:07:16|0.00018765
07:07:17|0.00018765
07:07:18|0.00018765
07:07:18|0.00018764
07:07:20|0.00018758
07:07:21|0.00018757
07:07:21|0.00018755
07:07:23|0.0001876
07:07:24|0.0001876
07:07:25|0.0001876
07:07:25|0.00018757
07:07:27|0.00018757
07:07:28|0.00018769
07:07:29|0.00018752
07:07:30|0.00018752
07:07:31|0.00018727
07:07:32|0.00018704
07:07:34|0.00018665
07:07:35|0.00018685
07:07:36|0.00018682
07:07:37|0.0001869
07:07:38|0.0001869
07:07:39|0.0001869
07:07:40|0.00018702
07:07:41|0.00018702
07:07:42|0.00018698
07:07:43|0.00018699
07:07:45|0.00018693
07:07:46|0.00018698
07:07:47|0.00018679
07:07:48|0.0001869
07:07:50|0.0001868
07:07:51|0.00018675
07:07:52|0.00018681
07:07:53|0.00018686
07:07:54|0.00018697
07:07:55|0.0001869
07:07:56|0.0001869
07:07:57|0.00018711
07:07:58|0.00018722
07:07:59|0.00018721
07:08:00|0.0001872
07:08:01|0.00018719
07:08:02|0.00018721
07:08:03|0.0001872
07:08:05|0.00018721
07:08:06|0.00018723
07:08:07|0.00018716
07:08:08|0.00018718
07:08:08|0.00018717
07:08:10|0.00018721
07:08:11|0.00018731
07:08:12|0.00018731
07:08:12|0.00018738
07:08:13|0.00018741
07:08:15|0.00018739
07:08:15|0.00018734
07:08:17|0.00018735
07:08:17|0.00018734
07:08:19|0.00018744
07:08:20|0.00018744
07:08:21|0.00018735
07:08:21|0.00018741
07:08:23|0.00018741
07:08:23|0.00018741
07:08:25|0.00018741
07:08:25|0.00018741
07:08:26|0.00018745
07:08:28|0.00018759
07:08:28|0.00018762
07:08:30|0.00018764
07:08:31|0.00018763
07:08:31|0.00018768
07:08:33|0.00018768
07:08:34|0.00018767
07:08:36|0.00018765
07:08:37|0.00018768
07:08:39|0.00018769
07:08:39|0.00018773
07:08:40|0.00018773
07:08:41|0.00018773
07:08:43|0.00018775
07:08:44|0.00018782
07:08:46|0.00018781
07:08:47|0.00018782
07:08:48|0.00018781
07:08:49|0.00018781
07:08:50|0.00018782
07:08:52|0.00018782
07:08:52|0.00018782
07:08:53|0.00018782
07:08:54|0.00018782
07:08:55|0.00018782
07:08:57|0.00018782
07:08:58|0.0001879
07:08:58|0.0001879
07:09:00|0.00018789
07:09:00|0.00018793
07:09:01|0.00018793
07:09:02|0.00018793
07:09:03|0.00018792
07:09:05|0.000188
07:09:05|0.00018801
07:09:07|0.000188
07:09:08|0.00018808
07:09:09|0.00018809
07:09:11|0.00018832
07:09:12|0.00018831
07:09:13|0.0001883
07:09:14|0.0001883
07:09:14|0.00018819
07:09:16|0.0001883
07:09:17|0.00018846
07:09:18|0.00018853
07:09:19|0.00018856
07:09:20|0.00018864
07:09:21|0.00018856
07:09:22|0.00018865
07:09:22|0.00018866
07:09:24|0.00018873
07:09:24|0.00018869
07:09:26|0.00018868
07:09:27|0.00018875
07:09:27|0.00018875
07:09:29|0.00018875
07:09:30|0.00018875
07:09:31|0.00018875
07:09:31|0.00018875
07:09:32|0.00018875
07:09:34|0.00018882
07:09:35|0.00018874
07:09:37|0.00018881
07:09:37|0.00018871
07:09:39|0.0001887
07:09:41|0.00018841
07:09:42|0.00018842
07:09:44|0.00018832
07:09:44|0.0001883
07:09:45|0.00018816
07:09:47|0.00018801
07:09:48|0.00018802
07:09:49|0.0001879
07:09:50|0.00018801
07:09:51|0.00018814
07:09:52|0.00018809
07:09:54|0.00018809
07:09:54|0.00018816
07:09:55|0.00018822
07:09:56|0.00018822
07:09:57|0.00018822
07:09:58|0.00018819
07:10:00|0.00018817
07:10:00|0.00018814
07:10:01|0.00018813
07:10:03|0.00018812
07:10:04|0.00018828
07:10:04|0.00018813
07:10:06|0.00018816
07:10:07|0.00018816
07:10:07|0.00018815
07:10:09|0.00018808
07:10:10|0.00018806
07:10:10|0.00018804
07:10:13|0.00018799
07:10:13|0.00018803
07:10:15|0.00018808
07:10:16|0.00018813
07:10:17|0.00018811
07:10:18|0.00018813
07:10:19|0.00018823
07:10:20|0.00018828
07:10:22|0.00018821
07:10:23|0.00018825
07:10:24|0.00018825
07:10:24|0.00018814
07:10:26|0.00018814
07:10:27|0.00018815
07:10:28|0.00018835
07:10:29|0.00018835
07:10:29|0.00018834
07:10:31|0.00018839
07:10:31|0.0001884
07:10:33|0.00018861
07:10:34|0.00018861
07:10:34|0.00018861
07:10:36|0.00018867
07:10:37|0.00018865
07:10:38|0.00018875
07:10:40|0.00018861
07:10:41|0.00018853
07:10:42|0.00018841
07:10:42|0.0001883
07:10:44|0.0001883
07:10:45|0.00018813
07:10:47|0.00018821
07:10:48|0.00018828
07:10:48|0.00018831
07:10:50|0.00018831
07:10:50|0.0001883
07:10:52|0.0001883
07:10:53|0.00018841
07:10:54|0.00018839
07:10:54|0.00018839
07:10:56|0.00018841
07:10:56|0.00018846
07:10:58|0.00018846
07:10:59|0.00018846
07:11:00|0.00018847
07:11:01|0.00018848
07:11:02|0.00018849
07:11:03|0.00018849
07:11:05|0.00018845
07:11:05|0.00018838
07:11:06|0.00018843
07:11:07|0.00018843
07:11:08|0.00018831
07:11:10|0.00018836
07:11:11|0.00018835
07:11:12|0.00018835
07:11:13|0.00018835
07:11:14|0.00018842
07:11:15|0.00018842
07:11:16|0.00018837
07:11:17|0.00018848
07:11:18|0.00018827
07:11:19|0.00018827
07:11:20|0.00018835
07:11:21|0.00018833
07:11:22|0.00018834
07:11:23|0.00018834
07:11:24|0.00018834
07:11:25|0.00018834
07:11:26|0.0001883
07:11:26|0.00018833
07:11:27|0.00018833
07:11:29|0.00018833
07:11:30|0.00018832
07:11:30|0.00018822
07:11:32|0.00018809
07:11:32|0.00018809
07:11:33|0.00018814
07:11:34|0.00018815
07:11:36|0.00018817
07:11:37|0.00018806
07:11:39|0.00018811
07:11:40|0.0001881
07:11:42|0.00018808
07:11:43|0.00018802
07:11:44|0.00018802
07:11:44|0.00018802
07:11:47|0.00018794
07:11:47|0.00018781
07:11:48|0.00018776
07:11:49|0.00018769
07:11:50|0.00018768
07:11:51|0.00018762
07:11:52|0.00018741
07:11:53|0.00018758
07:11:55|0.00018761
07:11:55|0.00018761
07:11:56|0.00018764
07:11:57|0.00018759
07:11:58|0.00018759
07:11:59|0.00018759
07:12:00|0.00018767
07:12:01|0.00018764
07:12:02|0.00018767
07:12:03|0.0001878
07:12:05|0.00018779
07:12:07|0.00018779
07:12:07|0.00018776
07:12:08|0.0001878
07:12:09|0.00018793
07:12:10|0.00018786
07:12:11|0.00018789
07:12:13|0.00018789
07:12:13|0.00018791
07:12:14|0.00018791
07:12:15|0.00018791
07:12:16|0.00018787
07:12:18|0.00018791
07:12:19|0.00018798
07:12:20|0.00018791
07:12:20|0.00018792
07:12:21|0.00018799
07:12:22|0.00018804
07:12:23|0.00018804
07:12:24|0.00018804
07:12:26|0.00018804
07:12:27|0.00018804
07:12:27|0.00018817
07:12:29|0.00018817
07:12:29|0.00018816
07:12:30|0.00018817
07:12:32|0.00018817
07:12:32|0.00018817
07:12:33|0.00018817
07:12:34|0.00018816
07:12:36|0.00018816
07:12:37|0.00018824
07:12:37|0.00018824
07:12:40|0.00018828
07:12:40|0.00018828
07:12:41|0.00018828
07:12:43|0.00018822
07:12:45|0.00018818
07:12:46|0.00018795
07:12:48|0.00018795
07:12:49|0.00018795
07:12:50|0.00018795
07:12:50|0.0001881
07:12:52|0.0001881
07:12:53|0.0001881
07:12:54|0.0001881
07:12:55|0.0001881
07:12:56|0.00018801
07:12:57|0.00018797
07:12:58|0.00018795
07:12:59|0.00018795
07:13:00|0.00018796
07:13:01|0.000188
07:13:02|0.000188
07:13:03|0.000188
07:13:04|0.000188
07:13:06|0.00018795
07:13:07|0.00018791
07:13:09|0.00018792
07:13:09|0.00018796
07:13:11|0.00018796
07:13:12|0.00018796
07:13:13|0.00018797
07:13:13|0.00018797
07:13:14|0.00018797
07:13:15|0.00018791
07:13:16|0.00018791
07:13:17|0.00018791
07:13:19|0.00018799
07:13:19|0.00018799
07:13:21|0.00018798
07:13:21|0.00018798
07:13:23|0.00018798
07:13:23|0.00018798
07:13:25|0.00018798
07:13:25|0.00018798
07:13:26|0.00018798
07:13:27|0.00018798
07:13:28|0.0001881
07:13:30|0.00018816
07:13:31|0.00018816
07:13:31|0.00018814
07:13:33|0.00018818
07:13:34|0.00018818
07:13:34|0.00018812
07:13:36|0.0001881
07:13:37|0.0001881
07:13:38|0.0001881
07:13:39|0.0001881
07:13:41|0.00018808
07:13:42|0.00018804
07:13:43|0.00018804
07:13:44|0.00018804
07:13:46|0.00018795
07:13:46|0.00018791
07:13:48|0.00018791
07:13:49|0.00018791
07:13:50|0.00018791
07:13:52|0.00018792
07:13:53|0.00018793
07:13:54|0.00018793
07:13:55|0.00018793
07:13:56|0.00018791
07:13:57|0.00018791
07:13:57|0.00018791
07:13:59|0.00018791
07:14:00|0.00018791
07:14:01|0.00018791
07:14:03|0.00018792
07:14:04|0.00018792
07:14:05|0.00018791
07:14:06|0.00018781
07:14:08|0.00018789
07:14:09|0.00018789
07:14:10|0.0001878
07:14:11|0.00018781
07:14:12|0.00018761
07:14:13|0.00018761
07:14:14|0.00018756
07:14:15|0.00018756
07:14:16|0.00018736
07:14:17|0.00018744
07:14:18|0.00018743
07:14:19|0.00018731
07:14:20|0.00018725
07:14:22|0.00018728
07:14:23|0.00018725
07:14:24|0.00018711
07:14:25|0.00018714
07:14:26|0.00018709
07:14:26|0.00018699
07:14:28|0.00018699
07:14:29|0.00018699
07:14:29|0.00018696
07:14:31|0.00018704
07:14:31|0.00018704
07:14:33|0.0001871
07:14:33|0.0001871
07:14:34|0.00018703
07:14:36|0.00018706
07:14:37|0.00018714
07:14:37|0.00018676
07:14:38|0.00018676
07:14:40|0.00018702
07:14:40|0.00018693
07:14:43|0.00018716
07:14:43|0.00018725
07:14:44|0.00018725
07:14:45|0.00018725
07:14:47|0.00018733
07:14:48|0.00018734
07:14:48|0.00018735
07:14:50|0.00018735
07:14:51|0.00018735
07:14:52|0.00018735
07:14:53|0.00018743
07:14:54|0.00018765
07:14:55|0.00018767
07:14:56|0.00018767
07:14:56|0.00018747
07:14:57|0.00018747
07:14:58|0.00018742
07:15:00|0.00018738
07:15:01|0.00018719
07:15:02|0.00018719
07:15:03|0.00018719
07:15:04|0.00018719
07:15:06|0.00018705
07:15:07|0.000187
07:15:09|0.000187
07:15:09|0.000187
07:15:11|0.00018702
07:15:12|0.00018702
07:15:13|0.00018698
07:15:14|0.00018698
07:15:15|0.00018702
07:15:16|0.00018702
07:15:18|0.00018689
07:15:18|0.00018689
07:15:19|0.00018696
07:15:20|0.00018696
07:15:22|0.00018696
07:15:23|0.00018698
07:15:24|0.00018698
07:15:24|0.00018689
07:15:26|0.00018696
07:15:27|0.00018696
07:15:28|0.00018699
07:15:29|0.000187
07:15:30|0.000187
07:15:31|0.00018708
07:15:32|0.00018712
07:15:33|0.00018712
07:15:34|0.00018712
07:15:35|0.00018712
07:15:36|0.00018725
07:15:37|0.00018736
07:15:38|0.00018746
07:15:39|0.00018746
07:15:40|0.00018746
07:15:41|0.00018731
07:15:43|0.00018729
07:15:44|0.00018729
07:15:45|0.00018729
07:15:47|0.00018729
07:15:47|0.0001872
07:15:48|0.0001872
07:15:49|0.0001872
07:15:50|0.0001872
07:15:52|0.00018731
07:15:54|0.00018729
07:15:55|0.00018729
07:15:56|0.00018726
07:15:57|0.00018735
07:15:59|0.00018715
07:16:00|0.00018719
07:16:01|0.00018717
07:16:02|0.00018717
07:16:04|0.00018717
07:16:05|0.0001872
07:16:06|0.00018696
07:16:07|0.00018696
07:16:08|0.00018702
07:16:09|0.00018702
07:16:10|0.00018698
07:16:11|0.00018698
07:16:12|0.00018698
07:16:13|0.00018696
07:16:15|0.00018696
07:16:15|0.00018696
07:16:16|0.00018696
07:16:17|0.00018696
07:16:18|0.00018679
07:16:19|0.0001868
07:16:20|0.00018691
07:16:21|0.00018691
07:16:22|0.00018691
07:16:23|0.00018684
07:16:24|0.00018691
07:16:25|0.0001869
07:16:26|0.00018681
07:16:27|0.00018681
07:16:28|0.00018683
07:16:29|0.00018683
07:16:30|0.00018669
07:16:31|0.00018669
07:16:32|0.00018669
07:16:33|0.00018669
07:16:35|0.00018669
07:16:36|0.00018669
07:16:36|0.0001866
07:16:38|0.00018665
07:16:39|0.00018667
07:16:39|0.00018666
07:16:41|0.00018663
07:16:42|0.00018667
07:16:44|0.00018665
07:16:45|0.00018666
07:16:46|0.00018663
07:16:46|0.00018663
07:16:49|0.00018667
07:16:50|0.00018669
07:16:51|0.00018669
07:16:52|0.00018665
07:16:53|0.0001867
07:16:54|0.0001867
07:16:55|0.0001867
07:16:56|0.00018667
07:16:57|0.0001867
07:16:58|0.0001867
07:16:59|0.00018678
07:17:00|0.00018677
07:17:02|0.0001867
07:17:03|0.0001867
07:17:04|0.0001867
07:17:05|0.00018689
07:17:06|0.00018682
07:17:08|0.00018692
07:17:09|0.00018692
07:17:10|0.00018692
07:17:11|0.00018686
07:17:12|0.00018684
07:17:12|0.00018684
07:17:14|0.00018688
07:17:15|0.00018683
07:17:17|0.00018689
07:17:17|0.00018689
07:17:18|0.00018687
07:17:19|0.00018687
07:17:20|0.00018683
07:17:21|0.00018683
07:17:22|0.00018702
07:17:24|0.00018712
07:17:24|0.00018712
07:17:25|0.0001872
07:17:27|0.0001872
07:17:28|0.00018729
07:17:29|0.00018744
07:17:30|0.00018743
07:17:30|0.00018743
07:17:32|0.00018743
07:17:33|0.0001875
07:17:34|0.00018747
07:17:35|0.00018732
07:17:35|0.00018732
07:17:37|0.00018732
07:17:38|0.00018733
07:17:39|0.00018738
07:17:40|0.00018743
07:17:41|0.00018729
07:17:41|0.00018721
07:17:43|0.00018721
07:17:43|0.00018721
07:17:46|0.00018721
07:17:46|0.00018737
07:17:47|0.00018734
07:17:48|0.00018734
07:17:49|0.00018743
07:17:50|0.00018743
07:17:52|0.00018748
07:17:53|0.00018748
07:17:55|0.0001875
07:17:55|0.0001875
07:17:56|0.0001875
07:17:57|0.00018752
07:17:58|0.00018759
07:17:59|0.00018759
07:18:01|0.0001875
07:18:02|0.00018755
07:18:03|0.00018771
07:18:03|0.00018775
07:18:06|0.00018767
07:18:07|0.00018782
07:18:08|0.00018779
07:18:09|0.00018775
07:18:10|0.00018784
07:18:10|0.00018799
07:18:11|0.00018789
07:18:12|0.00018798
07:18:13|0.00018805
07:18:15|0.00018807
07:18:16|0.0001881
07:18:16|0.0001881
07:18:18|0.0001881
07:18:18|0.00018809
07:18:20|0.00018809
07:18:20|0.00018809
07:18:22|0.00018811
07:18:22|0.00018818
07:18:23|0.00018818
07:18:24|0.00018816
07:18:26|0.0001883
07:18:27|0.0001883
07:18:28|0.00018829
07:18:29|0.00018832
07:18:30|0.00018833
07:18:31|0.00018823
07:18:32|0.00018826
07:18:33|0.00018824
07:18:34|0.00018816
07:18:35|0.00018815
07:18:36|0.00018807
07:18:37|0.00018791
07:18:38|0.00018795
07:18:39|0.00018778
07:18:40|0.00018786
07:18:41|0.00018792
07:18:42|0.00018794
07:18:43|0.00018795
07:18:44|0.00018805
07:18:46|0.00018816
07:18:46|0.0001881
07:18:47|0.0001881
07:18:49|0.00018817
07:18:50|0.00018817
07:18:52|0.00018799
07:18:52|0.00018804
07:18:53|0.00018806
07:18:55|0.00018806
07:18:56|0.00018804
07:18:57|0.00018804
07:18:58|0.00018816
07:18:59|0.00018816
07:19:01|0.00018816
07:19:02|0.00018821
07:19:03|0.00018827
07:19:04|0.00018825
07:19:05|0.00018831
07:19:07|0.00018826
07:19:08|0.00018831
07:19:09|0.00018831
07:19:10|0.00018837
07:19:11|0.00018835
07:19:12|0.00018835
07:19:13|0.00018835
07:19:14|0.00018835
07:19:15|0.00018835
07:19:16|0.00018835
07:19:17|0.00018834
07:19:18|0.00018832
07:19:19|0.00018832
07:19:20|0.00018832
07:19:21|0.00018833
07:19:22|0.00018828
07:19:23|0.00018824
07:19:24|0.00018808
07:19:25|0.00018808
07:19:26|0.00018808
07:19:27|0.00018807
07:19:28|0.00018808
07:19:29|0.00018808
07:19:30|0.00018808
07:19:31|0.00018808
07:19:32|0.00018808
07:19:33|0.000188
07:19:35|0.000188
07:19:36|0.00018779
07:19:36|0.0001877
07:19:38|0.00018776
07:19:38|0.00018793
07:19:39|0.00018791
07:19:40|0.00018805
07:19:41|0.00018796
07:19:42|0.00018796
07:19:44|0.00018819
07:19:44|0.00018813
07:19:46|0.0001881
07:19:47|0.0001881
07:19:49|0.00018805
07:19:50|0.00018811
07:19:52|0.00018817
07:19:53|0.00018825
07:19:54|0.00018825
07:19:55|0.00018825
07:19:56|0.00018825
07:19:56|0.00018822
07:19:58|0.00018823
07:19:59|0.00018823
07:20:00|0.00018836
07:20:01|0.00018835
07:20:02|0.00018832
07:20:04|0.00018834
07:20:05|0.00018831
07:20:06|0.00018831
07:20:07|0.00018831
07:20:08|0.00018831
07:20:10|0.00018831
07:20:11|0.00018831
07:20:12|0.0001883
07:20:13|0.00018833
07:20:14|0.00018823
07:20:15|0.00018824
07:20:16|0.00018827
07:20:17|0.00018827
07:20:18|0.0001882
07:20:19|0.0001882
07:20:21|0.00018804
07:20:21|0.00018811
07:20:22|0.00018825
07:20:23|0.00018825
07:20:24|0.00018825
07:20:25|0.00018824
07:20:26|0.00018816
07:20:27|0.00018817
07:20:28|0.00018817
07:20:29|0.00018817
07:20:30|0.00018817
07:20:31|0.00018816
07:20:32|0.00018816
07:20:33|0.00018816
07:20:34|0.00018807
07:20:35|0.00018807
07:20:37|0.00018807
07:20:37|0.00018807
07:20:38|0.00018807
07:20:39|0.000188
07:20:40|0.000188
07:20:41|0.00018795
07:20:42|0.00018765
07:20:43|0.00018779
07:20:44|0.00018771
07:20:45|0.00018771
07:20:47|0.00018751
07:20:49|0.00018748
07:20:50|0.00018748
07:20:50|0.00018748
07:20:53|0.00018729
07:20:54|0.00018729
07:20:54|0.00018728
07:20:55|0.00018727
07:20:57|0.00018742
07:20:58|0.00018729
07:20:59|0.00018729
07:21:00|0.00018729
07:21:01|0.00018729
07:21:02|0.00018735
07:21:04|0.00018737
07:21:04|0.00018737
07:21:05|0.00018761
07:21:06|0.00018748
07:21:07|0.00018748
07:21:08|0.00018755
07:21:09|0.00018756
07:21:10|0.00018761
07:21:11|0.00018759
07:21:13|0.00018755
07:21:14|0.00018761
07:21:16|0.00018755
07:21:16|0.00018752
07:21:17|0.00018754
07:21:18|0.00018764
07:21:19|0.00018764
07:21:20|0.00018772
07:21:21|0.00018772
07:21:22|0.00018773
07:21:23|0.00018773
07:21:24|0.00018766
07:21:25|0.00018765
07:21:26|0.00018766
07:21:27|0.00018768
07:21:28|0.00018768
07:21:29|0.00018769
07:21:30|0.00018768
07:21:32|0.00018768
07:21:32|0.00018767
07:21:33|0.00018767
07:21:34|0.00018767
07:21:35|0.00018772
07:21:36|0.00018772
07:21:37|0.00018772
07:21:38|0.00018777
07:21:39|0.00018777
07:21:40|0.00018786
07:21:41|0.00018786
07:21:42|0.00018786
07:21:43|0.00018793
07:21:44|0.00018793
07:21:45|0.000188
07:21:46|0.00018805
07:21:48|0.00018805
07:21:50|0.000188
07:21:51|0.00018793
07:21:52|0.00018792
07:21:53|0.00018793
07:21:54|0.00018793
07:21:55|0.00018793
07:21:56|0.00018794
07:21:57|0.00018794
07:21:58|0.00018791
07:21:59|0.00018791
07:22:00|0.00018786
07:22:01|0.00018782
07:22:02|0.00018783
07:22:03|0.00018783
07:22:05|0.00018783
07:22:06|0.00018783
07:22:08|0.00018788
07:22:08|0.00018785
07:22:09|0.00018783
07:22:10|0.00018783
07:22:12|0.00018783
07:22:13|0.00018783
07:22:14|0.00018783
07:22:15|0.0001878
07:22:16|0.0001877
07:22:17|0.0001877
07:22:18|0.00018762
07:22:19|0.00018762
07:22:20|0.00018776
07:22:22|0.00018781
07:22:22|0.00018781
07:22:24|0.00018777
07:22:25|0.00018777
07:22:26|0.00018777
07:22:27|0.00018775
07:22:28|0.00018775
07:22:29|0.00018775
07:22:30|0.00018775
07:22:32|0.00018806
07:22:32|0.00018812
07:22:34|0.00018802
07:22:35|0.00018792
07:22:36|0.00018794
07:22:37|0.00018799
07:22:37|0.00018806
07:22:39|0.00018806
07:22:40|0.00018806
07:22:40|0.00018806
07:22:41|0.00018811
07:22:42|0.00018811
07:22:43|0.00018815
07:22:45|0.00018806
07:22:45|0.00018813
07:22:46|0.00018815
07:22:47|0.00018812
07:22:49|0.00018812
07:22:50|0.00018807
07:22:51|0.00018808
07:22:52|0.00018815
07:22:53|0.00018818
07:22:54|0.00018818
07:22:55|0.00018818
07:22:57|0.00018823
07:22:58|0.00018823
07:22:59|0.00018821
07:22:59|0.00018821
07:23:01|0.00018822
07:23:02|0.00018822
07:23:03|0.00018825
07:23:04|0.00018824
07:23:05|0.00018816
07:23:07|0.00018819
07:23:07|0.00018812
07:23:09|0.00018815
07:23:11|0.0001882
07:23:11|0.00018817
07:23:13|0.00018823
07:23:14|0.00018823
07:23:15|0.00018823
07:23:16|0.00018823
07:23:17|0.00018823
07:23:17|0.00018823
07:23:19|0.00018823
07:23:19|0.00018825
07:23:20|0.00018826
07:23:21|0.00018826
07:23:23|0.00018817
07:23:24|0.00018819
07:23:25|0.00018825
07:23:27|0.00018826
07:23:27|0.00018825
07:23:28|0.00018826
07:23:29|0.00018833
07:23:30|0.00018833
07:23:31|0.00018827
07:23:32|0.00018827
07:23:33|0.00018829
07:23:34|0.00018834
07:23:36|0.00018834
07:23:37|0.00018836
07:23:38|0.00018831
07:23:39|0.00018834
07:23:39|0.00018834
07:23:41|0.00018834
07:23:42|0.00018835
07:23:42|0.00018835
07:23:44|0.00018835
07:23:45|0.00018835
07:23:46|0.00018835
07:23:46|0.00018835
07:23:48|0.00018835
07:23:48|0.00018845
07:23:51|0.00018844
07:23:51|0.00018844
07:23:52|0.00018844
07:23:53|0.00018838
07:23:55|0.00018842
07:23:55|0.00018842
07:23:57|0.00018842
07:23:58|0.00018842
07:23:59|0.00018834
07:24:00|0.00018836
07:24:02|0.00018836
07:24:02|0.00018836
07:24:04|0.00018836
07:24:05|0.00018838
07:24:06|0.0001884
07:24:08|0.00018842
07:24:08|0.00018856
07:24:09|0.00018853
07:24:10|0.00018849
07:24:11|0.00018853
07:24:12|0.00018853
07:24:13|0.00018853
07:24:15|0.00018856
07:24:15|0.00018858
07:24:16|0.00018858
07:24:17|0.00018866
07:24:19|0.00018869
07:24:20|0.00018853
07:24:20|0.00018864
07:24:21|0.00018867
07:24:22|0.0001887
07:24:23|0.00018894
07:24:25|0.0001889
07:24:26|0.00018887
07:24:26|0.00018897
07:24:27|0.00018885
07:24:29|0.00018875
07:24:30|0.00018869
07:24:30|0.00018877
07:24:31|0.00018877
07:24:33|0.00018875
07:24:34|0.00018869
07:24:35|0.00018867
07:24:36|0.00018867
07:24:36|0.00018863
07:24:38|0.00018863
07:24:38|0.00018863
07:24:40|0.00018859
07:24:41|0.00018858
07:24:42|0.00018857
07:24:43|0.00018857
07:24:44|0.00018864
07:24:45|0.00018846
07:24:45|0.00018834
07:24:47|0.00018846
07:24:47|0.00018841
07:24:49|0.00018843
07:24:50|0.00018843
07:24:52|0.00018791
07:24:52|0.00018797
07:24:53|0.00018795
07:24:54|0.00018795
07:24:55|0.00018795
07:24:56|0.00018806
07:24:57|0.00018816
07:24:59|0.00018816
07:24:59|0.00018812
07:25:01|0.0001881
07:25:02|0.00018821
07:25:03|0.00018821
07:25:05|0.00018834
07:25:06|0.00018831
07:25:08|0.00018835
07:25:09|0.00018834
07:25:10|0.00018844
07:25:11|0.00018855
07:25:12|0.00018856
07:25:13|0.00018864
07:25:14|0.00018879
07:25:15|0.00018879
07:25:16|0.00018873
07:25:18|0.00018886
07:25:18|0.00018885
07:25:19|0.00018899
07:25:20|0.00018885
07:25:21|0.0001888
07:25:23|0.0001888
07:25:23|0.00018884
07:25:24|0.0001888
07:25:26|0.00018896
07:25:27|0.00018886
07:25:28|0.00018886
07:25:29|0.00018883
07:25:30|0.00018883
07:25:31|0.00018882
07:25:31|0.00018882
07:25:32|0.00018885
07:25:34|0.00018885
07:25:35|0.00018885
07:25:36|0.00018885
07:25:36|0.00018883
07:25:38|0.00018883
07:25:39|0.00018884
07:25:40|0.00018884
07:25:41|0.00018886
07:25:42|0.00018883
07:25:43|0.00018884
07:25:44|0.00018884
07:25:45|0.00018884
07:25:46|0.00018884
07:25:47|0.00018884
07:25:48|0.00018881
07:25:49|0.00018881
07:25:50|0.00018887
07:25:51|0.00018887
07:25:52|0.00018887
07:25:54|0.00018891
07:25:55|0.00018887
07:25:56|0.00018888
07:25:58|0.00018889
07:25:59|0.00018893
07:26:00|0.00018894
07:26:01|0.00018904
07:26:03|0.00018906
07:26:04|0.00018899
07:26:05|0.00018899
07:26:07|0.00018902
07:26:08|0.00018902
07:26:09|0.00018907
07:26:10|0.00018894
07:26:11|0.00018897
07:26:12|0.00018887
07:26:13|0.00018887
07:26:14|0.00018887
07:26:15|0.00018882
07:26:15|0.00018886
07:26:17|0.00018886
07:26:18|0.00018884
07:26:18|0.00018884
07:26:20|0.00018886
07:26:21|0.00018882
07:26:22|0.00018882
07:26:23|0.00018884
07:26:23|0.00018886
07:26:25|0.00018886
07:26:26|0.00018899
07:26:27|0.00018898
07:26:28|0.00018916
07:26:30|0.00018911
07:26:30|0.00018909
07:26:31|0.00018907
07:26:32|0.00018907
07:26:33|0.00018897
07:26:34|0.00018892
07:26:36|0.00018895
07:26:36|0.00018895
07:26:37|0.00018891
07:26:38|0.00018899
07:26:39|0.00018899
07:26:41|0.00018904
07:26:41|0.00018901
07:26:42|0.00018896
07:26:43|0.00018902
07:26:44|0.0001891
07:26:45|0.0001891
07:26:46|0.00018912
07:26:47|0.00018912
07:26:48|0.00018915
07:26:49|0.00018913
07:26:50|0.0001891
07:26:51|0.00018919
07:26:53|0.00018917
07:26:54|0.00018915
07:26:55|0.00018917
07:26:57|0.00018926
07:26:57|0.00018926
07:26:59|0.00018926
07:27:00|0.00018922
07:27:01|0.00018924
07:27:03|0.00018932
07:27:04|0.00018932
07:27:05|0.00018945
07:27:07|0.00018936
07:27:08|0.00018934
07:27:09|0.00018934
07:27:10|0.00018935
07:27:11|0.00018935
07:27:12|0.00018935
07:27:13|0.00018925
07:27:14|0.00018927
07:27:15|0.00018934
07:27:16|0.00018934
07:27:17|0.00018934
07:27:18|0.00018929
07:27:19|0.00018932
07:27:20|0.00018934
07:27:21|0.00018933
07:27:22|0.00018936
07:27:24|0.00018936
07:27:24|0.00018936
07:27:26|0.00018935
07:27:26|0.00018937
07:27:27|0.00018937
07:27:28|0.00018937
07:27:29|0.00018939
07:27:30|0.00018939
07:27:32|0.00018945
07:27:32|0.00018944
07:27:34|0.00018945
07:27:34|0.00018938
07:27:35|0.00018938
07:27:37|0.00018938
07:27:37|0.00018945
07:27:38|0.00018942
07:27:40|0.00018938
07:27:40|0.00018951
07:27:41|0.00018942
07:27:42|0.00018952
07:27:43|0.00018953
07:27:44|0.00018952
07:27:45|0.00018951
07:27:47|0.00018952
07:27:47|0.00018951
07:27:48|0.00018951
07:27:49|0.00018951
07:27:50|0.00018952
07:27:52|0.00018956
07:27:53|0.00018956
07:27:54|0.00018952
07:27:56|0.00018951
07:27:56|0.00018954
07:27:58|0.00018959
07:27:59|0.00018959
07:28:00|0.00018953
07:28:01|0.00018952
07:28:02|0.00018944
07:28:03|0.00018943
07:28:05|0.00018945
07:28:06|0.00018947
07:28:07|0.00018953
07:28:07|0.00018949
07:28:09|0.0001895
07:28:10|0.0001895
07:28:11|0.00018955
07:28:12|0.00018955
07:28:13|0.00018955
07:28:13|0.00018954
07:28:16|0.00018958
07:28:17|0.00018953
07:28:18|0.0001895
07:28:20|0.00018944
07:28:21|0.0001892
07:28:22|0.00018912
07:28:23|0.00018915
07:28:24|0.00018908
07:28:25|0.00018908
07:28:26|0.00018906
07:28:27|0.00018901
07:28:28|0.00018899
07:28:29|0.00018887
07:28:30|0.00018892
07:28:31|0.00018893
07:28:32|0.00018895
07:28:33|0.00018898
07:28:34|0.00018898
07:28:35|0.00018899
07:28:36|0.00018899
07:28:37|0.00018899
07:28:38|0.00018906
07:28:39|0.00018902
07:28:41|0.00018898
07:28:41|0.00018897
07:28:42|0.00018889
07:28:43|0.00018889
07:28:44|0.00018895
07:28:45|0.00018894
07:28:46|0.00018884
07:28:47|0.00018892
07:28:48|0.00018891
07:28:49|0.00018893
07:28:50|0.00018883
07:28:52|0.00018888
07:28:52|0.0001888
07:28:53|0.00018883
07:28:54|0.0001889
07:28:57|0.00018895
07:28:57|0.00018889
07:28:59|0.00018889
07:28:59|0.00018888
07:29:01|0.00018884
07:29:03|0.00018888
07:29:03|0.00018893
07:29:04|0.00018898
07:29:05|0.00018894
07:29:06|0.00018894
07:29:07|0.00018891
07:29:08|0.00018883
07:29:10|0.00018891
07:29:11|0.00018887
07:29:12|0.00018885
07:29:13|0.00018875
07:29:13|0.00018872
07:29:15|0.00018873
07:29:16|0.00018874
07:29:17|0.00018875
07:29:18|0.00018878
07:29:19|0.0001887
07:29:21|0.00018852
07:29:21|0.00018845
07:29:22|0.00018838
07:29:24|0.00018855
07:29:25|0.00018844
07:29:26|0.00018841
07:29:27|0.00018842
07:29:28|0.00018838
07:29:29|0.00018833
07:29:30|0.00018833
07:29:31|0.00018834
07:29:32|0.0001883
07:29:33|0.00018832
07:29:34|0.0001883
07:29:35|0.00018837
07:29:36|0.00018838
07:29:37|0.00018838
07:29:38|0.00018838
07:29:39|0.00018832
07:29:41|0.00018834
07:29:41|0.00018834
07:29:43|0.00018839
07:29:44|0.00018848
07:29:45|0.00018865
07:29:46|0.00018862
07:29:47|0.00018862
07:29:47|0.00018865
07:29:48|0.00018865
07:29:50|0.00018866
07:29:51|0.00018866
07:29:52|0.00018868
07:29:53|0.00018865
07:29:54|0.00018865
07:29:55|0.00018867
07:29:57|0.00018865
07:29:58|0.00018858
07:29:59|0.00018854
07:30:00|0.00018854
07:30:02|0.00018846
07:30:03|0.0001884
07:30:04|0.00018839
07:30:06|0.00018838
07:30:07|0.00018838
07:30:08|0.00018848
07:30:09|0.00018848
07:30:09|0.00018848
07:30:11|0.00018847
07:30:12|0.00018847
07:30:13|0.00018847
07:30:14|0.00018832
07:30:15|0.00018829
07:30:15|0.00018828
07:30:17|0.00018826
07:30:18|0.00018826
07:30:19|0.00018826
07:30:20|0.00018826
07:30:20|0.00018833
07:30:22|0.00018833
07:30:23|0.00018833
07:30:24|0.00018833
07:30:25|0.0001884
07:30:26|0.00018829
07:30:27|0.00018829
07:30:28|0.00018823
07:30:29|0.00018827
07:30:30|0.00018828
07:30:30|0.00018828
07:30:32|0.00018819
07:30:33|0.00018819
07:30:34|0.00018819
07:30:35|0.00018805
07:30:36|0.00018823
07:30:37|0.00018823
07:30:38|0.00018822
07:30:39|0.00018822
07:30:40|0.00018822
07:30:41|0.00018822
07:30:42|0.00018832
07:30:43|0.00018842
07:30:44|0.00018823
07:30:45|0.00018824
07:30:46|0.00018799
07:30:47|0.00018799
07:30:48|0.00018781
07:30:49|0.00018781
07:30:50|0.00018799
07:30:51|0.00018791
07:30:52|0.00018811
07:30:53|0.00018811
07:30:54|0.00018775
07:30:55|0.0001877
07:30:56|0.0001878
07:30:58|0.00018783
07:30:59|0.00018783
07:31:00|0.0001879
07:31:02|0.000188
07:31:02|0.000188
07:31:04|0.000188
07:31:05|0.00018815
07:31:06|0.00018815
07:31:07|0.00018803
07:31:09|0.00018787
07:31:10|0.00018786
07:31:11|0.00018786
07:31:12|0.00018786
07:31:13|0.00018784
07:31:14|0.00018784
07:31:15|0.00018791
07:31:17|0.00018758
07:31:18|0.00018762
07:31:19|0.00018759
07:31:20|0.00018757
07:31:21|0.00018757
07:31:22|0.00018757
07:31:23|0.00018742
07:31:24|0.00018744
07:31:25|0.00018744
07:31:25|0.00018744
07:31:27|0.00018741
07:31:28|0.00018746
07:31:29|0.00018755
07:31:30|0.00018753
07:31:31|0.00018752
07:31:31|0.00018746
07:31:33|0.0001875
07:31:34|0.00018753
07:31:35|0.00018753
07:31:36|0.00018751
07:31:37|0.00018757
07:31:38|0.00018764
07:31:39|0.00018764
07:31:39|0.00018762
07:31:41|0.00018762
07:31:41|0.00018769
07:31:43|0.00018769
07:31:44|0.00018786
07:31:45|0.00018777
07:31:46|0.00018776
07:31:47|0.0001877
07:31:48|0.0001877
07:31:49|0.00018766
07:31:50|0.00018768
07:31:50|0.00018768
07:31:52|0.00018768
07:31:53|0.00018781
07:31:54|0.00018773
07:31:54|0.00018775
07:31:55|0.00018775
07:31:57|0.00018775
07:31:59|0.00018772
07:31:59|0.00018771
07:32:00|0.00018771
07:32:01|0.00018774
07:32:02|0.00018774
07:32:03|0.00018774
07:32:04|0.00018776
07:32:05|0.00018782
07:32:06|0.00018774
07:32:08|0.00018774
07:32:10|0.00018769
07:32:11|0.00018768
07:32:13|0.00018768
07:32:14|0.00018772
07:32:15|0.00018772
07:32:16|0.00018765
07:32:17|0.00018769
07:32:18|0.00018769
07:32:19|0.00018768
07:32:21|0.00018767
07:32:21|0.00018767
07:32:23|0.00018754
07:32:24|0.00018754
07:32:24|0.00018754
07:32:25|0.00018756
07:32:27|0.00018751
07:32:28|0.00018753
07:32:29|0.00018763
07:32:30|0.00018763
07:32:31|0.00018761
07:32:32|0.00018759
07:32:33|0.00018763
07:32:34|0.00018759
07:32:35|0.00018759
07:32:36|0.00018754
07:32:37|0.00018758
07:32:38|0.00018759
07:32:39|0.00018758
07:32:40|0.00018758
07:32:41|0.00018758
07:32:41|0.00018758
07:32:43|0.00018753
07:32:44|0.00018753
07:32:45|0.00018753
07:32:46|0.00018755
07:32:48|0.00018751
07:32:48|0.00018751
07:32:49|0.0001875
07:32:50|0.00018747
07:32:51|0.00018747
07:32:52|0.00018748
07:32:53|0.00018736
07:32:54|0.00018739
07:32:55|0.00018733
07:32:56|0.00018733
07:32:57|0.00018733
07:32:59|0.00018728
07:33:00|0.00018734
07:33:02|0.00018739
07:33:03|0.0001874
07:33:04|0.0001874
07:33:05|0.0001874
07:33:06|0.0001874
07:33:07|0.0001874
07:33:09|0.00018736
07:33:10|0.00018736
07:33:11|0.00018738
07:33:12|0.00018739
07:33:13|0.00018739
07:33:15|0.00018751
07:33:16|0.00018744
07:33:17|0.00018743
07:33:18|0.00018743
07:33:19|0.00018752
07:33:20|0.00018752
07:33:21|0.00018756
07:33:22|0.00018757
07:33:22|0.00018757
07:33:24|0.00018756
07:33:26|0.00018766
07:33:26|0.0001876
07:33:27|0.00018766
07:33:28|0.00018786
07:33:29|0.00018786
07:33:30|0.00018784
07:33:32|0.00018785
07:33:32|0.00018781
07:33:33|0.00018797
07:33:34|0.00018798
07:33:35|0.00018798
07:33:36|0.00018795
07:33:37|0.00018796
07:33:38|0.0001879
07:33:39|0.00018794
07:33:40|0.00018786
07:33:41|0.00018786
07:33:42|0.00018786
07:33:43|0.00018788
07:33:44|0.00018786
07:33:46|0.00018788
07:33:47|0.00018788
07:33:48|0.00018788
07:33:49|0.00018793
07:33:50|0.00018793
07:33:51|0.00018793
07:33:52|0.00018793
07:33:53|0.00018793
07:33:54|0.00018789
07:33:55|0.00018789
07:33:56|0.00018789
07:33:57|0.00018789
07:33:58|0.00018789
07:34:00|0.00018789
07:34:00|0.00018789
07:34:02|0.0001872
07:34:04|0.00018732
07:34:05|0.0001874
07:34:06|0.0001874
07:34:07|0.00018728
07:34:09|0.00018717
07:34:10|0.00018717
07:34:11|0.00018725
07:34:12|0.00018732
07:34:12|0.00018732
07:34:13|0.00018732
07:34:15|0.00018733
07:34:16|0.00018733
07:34:18|0.00018705
07:34:18|0.00018705
07:34:19|0.000187
07:34:20|0.00018698
07:34:21|0.00018703
07:34:22|0.00018698
07:34:24|0.00018687
07:34:25|0.0001869
07:34:25|0.00018698
07:34:27|0.00018685
07:34:29|0.00018684
07:34:29|0.00018684
07:34:30|0.00018676
07:34:31|0.00018687
07:34:32|0.0001869
07:34:33|0.00018694
07:34:34|0.0001869
07:34:35|0.00018691
07:34:36|0.00018688
07:34:38|0.00018689
07:34:38|0.0001869
07:34:39|0.00018666
07:34:40|0.00018666
07:34:41|0.00018686
07:34:42|0.00018686
07:34:43|0.00018688
07:34:44|0.00018689
07:34:45|0.00018698
07:34:46|0.00018696
07:34:47|0.00018691
07:34:48|0.00018694
07:34:49|0.00018686
07:34:50|0.00018691
07:34:51|0.00018678
07:34:52|0.00018678
07:34:53|0.00018678
07:34:55|0.00018678
07:34:55|0.00018671
07:34:56|0.00018666
07:34:58|0.00018662
07:34:59|0.00018658
07:35:00|0.0001866
07:35:02|0.00018659
07:35:03|0.00018637
07:35:05|0.0001863
07:35:07|0.00018671
07:35:08|0.00018678
07:35:09|0.00018682
07:35:10|0.00018685
07:35:11|0.00018692
07:35:12|0.00018691
07:35:13|0.00018678
07:35:15|0.00018647
07:35:16|0.00018644
07:35:17|0.00018666
07:35:18|0.00018671
07:35:19|0.00018671
07:35:20|0.00018667
07:35:21|0.00018664
07:35:22|0.00018664
07:35:23|0.00018664
07:35:23|0.00018664
07:35:25|0.00018665
07:35:25|0.00018665
07:35:27|0.00018662
07:35:28|0.00018666
07:35:29|0.00018665
07:35:30|0.00018661
07:35:31|0.00018661
07:35:32|0.00018661
07:35:33|0.00018665
07:35:35|0.00018653
07:35:35|0.00018659
07:35:37|0.00018659
07:35:38|0.00018659
07:35:39|0.00018666
07:35:40|0.00018666
07:35:41|0.00018666
07:35:42|0.00018675
07:35:43|0.00018661
07:35:44|0.00018664
07:35:45|0.00018671
07:35:46|0.00018668
07:35:47|0.00018678
07:35:48|0.00018678
07:35:49|0.00018678
07:35:50|0.00018678
07:35:51|0.00018678
07:35:52|0.00018688
07:35:53|0.00018684
07:35:55|0.00018699
07:35:55|0.00018697
07:35:57|0.0001869
07:35:58|0.0001869
07:35:58|0.0001869
07:35:59|0.0001869
07:36:00|0.00018694
07:36:02|0.00018716
07:36:04|0.0001871
07:36:05|0.00018717
07:36:06|0.00018717
07:36:07|0.00018712
07:36:08|0.00018711
07:36:10|0.0001871
07:36:11|0.00018707
07:36:13|0.00018711
07:36:14|0.00018711
07:36:14|0.0001871
07:36:16|0.00018708
07:36:17|0.00018712
07:36:18|0.0001871
07:36:19|0.0001872
07:36:20|0.00018707
07:36:21|0.00018671
07:36:22|0.00018671
07:36:24|0.00018686
07:36:25|0.00018686
07:36:25|0.00018667
07:36:26|0.00018667
07:36:28|0.0001866
07:36:29|0.00018653
07:36:30|0.00018658
07:36:30|0.00018658
07:36:32|0.00018657
07:36:32|0.00018659
07:36:34|0.00018659
07:36:35|0.00018659
07:36:36|0.00018659
07:36:37|0.00018704
07:36:38|0.00018657
07:36:39|0.00018657
07:36:40|0.00018665
07:36:41|0.00018665
07:36:42|0.0001867
07:36:43|0.00018668
07:36:44|0.0001867
07:36:45|0.00018664
07:36:46|0.00018664
07:36:47|0.00018664
07:36:48|0.00018665
07:36:49|0.00018662
07:36:50|0.00018665
07:36:51|0.00018665
07:36:52|0.00018665
07:36:53|0.00018665
07:36:54|0.00018655
07:36:55|0.00018651
07:36:56|0.00018651
07:36:57|0.00018663
07:36:58|0.00018663
07:36:59|0.00018669
07:37:00|0.00018669
07:37:01|0.00018669
07:37:02|0.00018669
07:37:04|0.00018669
07:37:05|0.00018659
07:37:06|0.00018659
07:37:08|0.00018659
07:37:09|0.0001866
07:37:10|0.0001866
07:37:11|0.0001866
07:37:12|0.0001866
07:37:14|0.00018652
07:37:15|0.00018652
07:37:16|0.00018655
07:37:17|0.00018655
07:37:18|0.00018641
07:37:19|0.00018641
07:37:20|0.00018641
07:37:21|0.00018641
07:37:22|0.00018641
07:37:23|0.00018647
07:37:24|0.00018645
07:37:25|0.00018641
07:37:26|0.00018639
07:37:27|0.00018636
07:37:29|0.00018636
07:37:29|0.00018628
07:37:30|0.00018627
07:37:31|0.00018628
07:37:32|0.00018617
07:37:34|0.00018621
07:37:34|0.00018576
07:37:35|0.0001859
07:37:36|0.00018581
07:37:37|0.00018589
07:37:38|0.0001858
07:37:39|0.00018592
07:37:40|0.00018601
07:37:42|0.00018592
07:37:42|0.00018594
07:37:43|0.00018588
07:37:45|0.00018589
07:37:45|0.00018588
07:37:47|0.00018585
07:37:48|0.00018585
07:37:49|0.00018602
07:37:50|0.0001859
07:37:51|0.0001859
07:37:52|0.00018592
07:37:53|0.00018592
07:37:53|0.00018597
07:37:54|0.00018592
07:37:56|0.00018615
07:37:56|0.00018612
07:37:58|0.00018612
07:37:59|0.00018611
07:38:00|0.00018605
07:38:01|0.00018605
07:38:02|0.00018602
07:38:03|0.00018597
07:38:05|0.00018582
07:38:06|0.00018582
07:38:08|0.00018582
07:38:09|0.00018592
07:38:10|0.00018614
07:38:11|0.00018611
07:38:13|0.00018604
07:38:13|0.00018611
07:38:14|0.00018611
07:38:16|0.00018611
07:38:17|0.00018612
07:38:18|0.00018612
07:38:20|0.00018613
07:38:20|0.00018612
07:38:21|0.00018605
07:38:22|0.00018605
07:38:24|0.0001861
07:38:25|0.0001861
07:38:26|0.00018614
07:38:28|0.00018614
07:38:29|0.00018614
07:38:29|0.00018615
07:38:30|0.00018615
07:38:31|0.00018626
07:38:33|0.00018626
07:38:34|0.00018626
07:38:34|0.00018626
07:38:36|0.00018629
07:38:37|0.00018633
07:38:38|0.00018633
07:38:39|0.00018633
07:38:40|0.00018611
07:38:41|0.00018611
07:38:42|0.00018611
07:38:43|0.00018608
07:38:44|0.000186
07:38:45|0.00018576
07:38:46|0.00018576
07:38:47|0.00018606
07:38:48|0.00018606
07:38:49|0.00018606
07:38:50|0.00018606
07:38:51|0.00018604
07:38:52|0.00018601
07:38:53|0.00018601
07:38:54|0.000186
07:38:55|0.000186
07:38:56|0.00018599
07:38:57|0.000186
07:38:58|0.000186
07:38:59|0.000186
07:39:00|0.00018613
07:39:01|0.00018616
07:39:02|0.00018619
07:39:03|0.00018606
07:39:05|0.00018606
07:39:06|0.000186
07:39:08|0.00018597
07:39:10|0.00018603
07:39:11|0.00018603
07:39:13|0.00018596
07:39:13|0.00018594
07:39:14|0.00018594
07:39:15|0.00018578
07:39:16|0.00018573
07:39:18|0.00018567
07:39:20|0.00018562
07:39:20|0.00018564
07:39:21|0.00018572
07:39:22|0.00018566
07:39:23|0.0001857
07:39:24|0.00018589
07:39:25|0.00018575
07:39:26|0.0001858
07:39:27|0.00018578
07:39:28|0.00018586
07:39:29|0.00018576
07:39:31|0.00018581
07:39:32|0.00018557
07:39:33|0.00018557
07:39:34|0.00018566
07:39:35|0.00018572
07:39:36|0.00018584
07:39:37|0.00018585
07:39:38|0.0001858
07:39:39|0.00018582
07:39:40|0.00018584
07:39:42|0.000186
07:39:43|0.00018601
07:39:43|0.00018591
07:39:44|0.00018592
07:39:46|0.00018591
07:39:47|0.00018592
07:39:48|0.00018592
07:39:49|0.00018592
07:39:50|0.0001859
07:39:51|0.0001857
07:39:52|0.0001857
07:39:53|0.0001857
07:39:54|0.0001857
07:39:55|0.00018574
07:39:56|0.00018574
07:39:57|0.00018574
07:39:58|0.00018572
07:39:59|0.00018572
07:40:00|0.00018576
07:40:01|0.00018575
07:40:02|0.00018583
07:40:03|0.00018589
07:40:05|0.00018594
07:40:06|0.00018597
07:40:07|0.00018601
07:40:09|0.00018599
07:40:09|0.00018599
07:40:10|0.00018599
07:40:12|0.00018605
07:40:14|0.00018594
07:40:14|0.00018596
07:40:15|0.00018596
07:40:17|0.00018605
07:40:18|0.00018605
07:40:19|0.00018606
07:40:20|0.00018606
07:40:21|0.00018614
07:40:22|0.00018614
07:40:23|0.00018618
07:40:24|0.00018629
07:40:25|0.00018632
07:40:26|0.00018632
07:40:27|0.00018616
07:40:28|0.00018616
07:40:29|0.00018616
07:40:30|0.00018616
07:40:32|0.00018618
07:40:32|0.00018626
07:40:33|0.00018632
07:40:34|0.0001862
07:40:36|0.0001862
07:40:37|0.0001862
07:40:38|0.0001862
07:40:39|0.0001862
07:40:39|0.00018632
07:40:40|0.00018633
07:40:42|0.00018632
07:40:43|0.00018632
07:40:43|0.00018632
07:40:44|0.00018632
07:40:45|0.00018632
07:40:46|0.00018632
07:40:47|0.00018632
07:40:48|0.00018632
07:40:50|0.00018632
07:40:50|0.00018632
07:40:51|0.00018632
07:40:53|0.00018632
07:40:54|0.00018632
07:40:55|0.00018632
07:40:56|0.00018632
07:40:57|0.00018627
07:40:59|0.0001862
07:41:00|0.0001862
07:41:01|0.0001862
07:41:02|0.00018627
07:41:03|0.00018649
07:41:04|0.00018644
07:41:05|0.00018657
07:41:06|0.00018651
07:41:07|0.00018647
07:41:08|0.00018659
07:41:09|0.00018659
07:41:11|0.00018664
07:41:12|0.00018661
07:41:14|0.00018665
07:41:14|0.00018666
07:41:16|0.00018686
07:41:17|0.00018665
07:41:18|0.00018658
07:41:19|0.00018664
07:41:20|0.00018666
07:41:21|0.00018653
07:41:22|0.00018653
07:41:23|0.00018653
07:41:24|0.0001865
07:41:25|0.0001865
07:41:26|0.00018654
07:41:27|0.00018654
07:41:28|0.00018659
07:41:29|0.00018668
07:41:30|0.00018668
07:41:31|0.00018668
07:41:32|0.00018662
07:41:33|0.00018662
07:41:34|0.00018662
07:41:35|0.00018664
07:41:37|0.00018664
07:41:38|0.00018664
07:41:39|0.00018664
07:41:41|0.00018659
07:41:41|0.00018659
07:41:42|0.00018679
07:41:43|0.00018679
07:41:44|0.00018679
07:41:45|0.00018672
07:41:46|0.00018672
07:41:47|0.00018672
07:41:49|0.0001867
07:41:49|0.0001867
07:41:50|0.0001867
07:41:52|0.0001867
07:41:53|0.00018672
07:41:54|0.00018661
07:41:55|0.00018665
07:41:56|0.00018665
07:41:57|0.00018669
07:41:57|0.00018669
07:41:59|0.00018669
07:41:59|0.0001867
07:42:00|0.0001867
07:42:02|0.0001867
07:42:03|0.0001867
07:42:03|0.00018679
07:42:06|0.00018673
07:42:06|0.00018679
07:42:08|0.00018689
07:42:10|0.00018689
07:42:12|0.00018674
07:42:12|0.00018674
07:42:13|0.00018674
07:42:15|0.00018674
07:42:16|0.00018674
07:42:18|0.00018672
07:42:18|0.00018679
07:42:19|0.00018679
07:42:21|0.00018682
07:42:21|0.00018682
07:42:22|0.00018685
07:42:23|0.00018685
07:42:24|0.00018685
07:42:26|0.00018685
07:42:28|0.0001869
07:42:28|0.00018699
07:42:30|0.00018699
07:42:31|0.00018699
07:42:32|0.00018696
07:42:32|0.00018696
07:42:34|0.00018694
07:42:35|0.00018697
07:42:36|0.00018697
07:42:37|0.00018697
07:42:38|0.00018707
07:42:39|0.00018707
07:42:40|0.00018706
07:42:41|0.00018698
07:42:42|0.00018698
07:42:43|0.00018679
07:42:44|0.00018684
07:42:45|0.00018682
07:42:46|0.00018682
07:42:47|0.00018682
07:42:48|0.00018685
07:42:50|0.00018685
07:42:51|0.00018682
07:42:52|0.00018691
07:42:53|0.0001868
07:42:54|0.00018684
07:42:55|0.0001869
07:42:56|0.0001869
07:42:57|0.00018693
07:42:58|0.00018691
07:42:59|0.00018691
07:43:00|0.00018691
07:43:01|0.00018674
07:43:03|0.00018674
07:43:03|0.00018673
07:43:04|0.00018678
07:43:05|0.00018678
07:43:06|0.00018678
07:43:07|0.00018668
07:43:09|0.00018678
07:43:10|0.00018678
07:43:12|0.00018681
07:43:13|0.00018681
07:43:15|0.00018668
07:43:15|0.0001867
07:43:16|0.0001867
07:43:17|0.0001867
07:43:18|0.00018671
07:43:19|0.00018673
07:43:20|0.00018673
07:43:21|0.00018675
07:43:22|0.00018682
07:43:23|0.00018681
07:43:24|0.00018681
07:43:25|0.00018684
07:43:26|0.00018709
07:43:27|0.00018709
07:43:28|0.00018708
07:43:29|0.00018702
07:43:31|0.00018704
07:43:31|0.00018704
07:43:34|0.00018693
07:43:34|0.00018683
07:43:35|0.00018695
07:43:36|0.00018695
07:43:37|0.00018695
07:43:38|0.00018695
07:43:39|0.00018685
07:43:41|0.00018685
07:43:42|0.00018685
07:43:43|0.00018685
07:43:44|0.00018685
07:43:45|0.00018685
07:43:47|0.00018687
07:43:48|0.00018682
07:43:48|0.00018682
07:43:49|0.00018682
07:43:50|0.00018682
07:43:51|0.00018681
07:43:52|0.00018681
07:43:53|0.00018681
07:43:54|0.00018681
07:43:55|0.00018681
07:43:56|0.00018681
07:43:57|0.00018675
07:43:58|0.00018675
07:43:59|0.0001867
07:44:00|0.0001867
07:44:01|0.0001867
07:44:03|0.0001867
07:44:03|0.0001867
07:44:05|0.0001867
07:44:06|0.00018672
07:44:06|0.00018672
07:44:08|0.0001867
07:44:08|0.0001867
07:44:11|0.00018672
07:44:12|0.00018672
07:44:14|0.0001867
07:44:15|0.0001867
07:44:16|0.0001867
07:44:16|0.0001867
07:44:18|0.0001867
07:44:19|0.0001867
07:44:19|0.00018669
07:44:21|0.00018662
07:44:22|0.00018662
07:44:22|0.00018643
07:44:24|0.00018643
07:44:25|0.00018647
07:44:26|0.00018656
07:44:27|0.00018645
07:44:28|0.00018645
07:44:29|0.00018633
07:44:30|0.00018633
07:44:31|0.00018631
07:44:32|0.00018633
07:44:32|0.00018625
07:44:34|0.00018625
07:44:34|0.00018623
07:44:36|0.00018623
07:44:37|0.00018623
07:44:38|0.00018623
07:44:39|0.00018623
07:44:41|0.00018618
07:44:42|0.00018622
07:44:42|0.00018622
07:44:43|0.00018622
07:44:44|0.00018624
07:44:45|0.00018623
07:44:46|0.00018623
07:44:47|0.00018622
07:44:48|0.00018621
07:44:49|0.00018621
07:44:50|0.00018621
07:44:51|0.00018618
07:44:52|0.00018611
07:44:53|0.00018616
07:44:54|0.00018616
07:44:55|0.00018622
07:44:56|0.00018622
07:44:57|0.00018622
07:44:59|0.00018625
07:44:59|0.00018625
07:45:00|0.00018625
07:45:01|0.00018627
07:45:03|0.00018642
07:45:04|0.00018642
07:45:05|0.00018652
07:45:06|0.0001866
07:45:07|0.0001866
07:45:08|0.0001866
07:45:09|0.0001866
07:45:10|0.0001866
07:45:12|0.00018654
07:45:13|0.00018667
07:45:15|0.00018667
07:45:16|0.00018667
07:45:17|0.00018674
07:45:19|0.00018668
07:45:19|0.00018668
07:45:21|0.00018668
07:45:22|0.00018668
07:45:23|0.00018668
07:45:24|0.00018644
07:45:25|0.00018633
07:45:26|0.00018635
07:45:27|0.00018637
07:45:29|0.00018644
07:45:30|0.00018634
07:45:30|0.00018628
07:45:32|0.00018628
07:45:32|0.00018628
07:45:34|0.00018628
07:45:35|0.00018627
07:45:36|0.00018627
07:45:37|0.00018627
07:45:38|0.00018627
07:45:38|0.00018632
07:45:39|0.00018632
07:45:41|0.00018642
07:45:42|0.00018642
07:45:43|0.00018643
07:45:43|0.00018643
07:45:45|0.00018667
07:45:45|0.00018664
07:45:47|0.00018656
07:45:48|0.00018656
07:45:49|0.0001866
07:45:50|0.0001866
07:45:51|0.00018672
07:45:52|0.00018672
07:45:54|0.00018672
07:45:54|0.00018672
07:45:55|0.00018676
07:45:56|0.00018688
07:45:57|0.00018688
07:45:59|0.00018673
07:46:00|0.00018673
07:46:01|0.00018673
07:46:02|0.00018662
07:46:03|0.00018656
07:46:04|0.00018655
07:46:05|0.00018655
07:46:06|0.00018649
07:46:07|0.00018643
07:46:08|0.00018643
07:46:09|0.00018643
07:46:10|0.0001866
07:46:11|0.00018663
07:46:13|0.00018663
07:46:14|0.00018663
07:46:16|0.00018671
07:46:17|0.00018671
07:46:19|0.00018671
07:46:20|0.0001866
07:46:21|0.0001866
07:46:23|0.0001866
07:46:24|0.0001866
07:46:25|0.0001866
07:46:26|0.00018653
07:46:27|0.0001865
07:46:28|0.00018645
07:46:29|0.00018628
07:46:30|0.00018628
07:46:31|0.00018613
07:46:32|0.00018612
07:46:33|0.00018612
07:46:34|0.00018616
07:46:35|0.00018616
07:46:36|0.00018616
07:46:37|0.00018618
07:46:38|0.00018612
07:46:39|0.00018612
07:46:40|0.00018611
07:46:41|0.00018612
07:46:42|0.00018613
07:46:43|0.00018613
07:46:44|0.00018619
07:46:45|0.00018615
07:46:46|0.00018612
07:46:47|0.00018618
07:46:48|0.00018612
07:46:49|0.00018612
07:46:50|0.00018612
07:46:51|0.00018608
07:46:52|0.00018608
07:46:54|0.00018612
07:46:55|0.00018612
07:46:55|0.00018612
07:46:56|0.00018612
07:46:58|0.000186
07:46:58|0.00018607
07:46:59|0.00018596
07:47:01|0.00018596
07:47:02|0.0001858
07:47:02|0.00018581
07:47:04|0.00018581
07:47:05|0.00018581
07:47:06|0.0001858
07:47:08|0.00018579
07:47:09|0.00018579
07:47:10|0.00018579
07:47:11|0.00018579
07:47:12|0.00018585
07:47:14|0.00018579
07:47:15|0.00018581
07:47:16|0.00018585
07:47:18|0.00018596
07:47:19|0.00018589
07:47:20|0.00018585
07:47:22|0.00018592
07:47:23|0.00018587
07:47:24|0.00018586
07:47:26|0.00018588
07:47:26|0.00018585
07:47:28|0.00018589
07:47:28|0.00018591
07:47:29|0.00018584
07:47:30|0.00018582
07:47:31|0.00018582
07:47:32|0.00018585
07:47:33|0.00018586
07:47:35|0.0001859
07:47:36|0.0001859
07:47:36|0.0001859
07:47:39|0.0001859
07:47:40|0.00018585
07:47:41|0.00018582
07:47:42|0.00018582
07:47:43|0.00018582
07:47:44|0.00018582
07:47:45|0.00018582
07:47:46|0.00018582
07:47:47|0.00018584
07:47:48|0.00018584
07:47:49|0.00018584
07:47:50|0.00018584
07:47:52|0.00018585
07:47:52|0.00018585
07:47:54|0.00018585
07:47:55|0.00018585
07:47:57|0.0001859
07:47:58|0.0001859
07:47:59|0.00018593
07:48:00|0.00018596
07:48:01|0.00018596
07:48:02|0.00018596
07:48:03|0.00018596
07:48:04|0.0001859
07:48:05|0.0001859
07:48:06|0.00018601
07:48:07|0.00018601
07:48:08|0.00018601
07:48:09|0.00018601
07:48:10|0.00018626
07:48:11|0.00018634
07:48:12|0.00018622
07:48:13|0.00018622
07:48:15|0.00018622
07:48:16|0.00018622
07:48:17|0.00018622
07:48:18|0.00018622
07:48:19|0.00018622
07:48:20|0.00018622
07:48:21|0.00018622
07:48:22|0.00018622
07:48:24|0.00018622
07:48:25|0.00018622
07:48:27|0.00018627
07:48:28|0.00018627
07:48:29|0.00018627
07:48:30|0.00018627
07:48:30|0.00018627
07:48:31|0.0001863
07:48:33|0.00018627
07:48:34|0.00018636
07:48:35|0.00018643
07:48:36|0.00018643
07:48:38|0.00018643
07:48:38|0.00018643
07:48:39|0.0001864
07:48:40|0.0001864
07:48:41|0.0001864
07:48:42|0.00018641
07:48:44|0.00018645
07:48:45|0.00018641
07:48:46|0.00018637
07:48:46|0.00018647
07:48:47|0.00018647
07:48:48|0.00018647
07:48:50|0.00018647
07:48:50|0.00018639
07:48:51|0.00018639
07:48:52|0.00018639
07:48:53|0.00018639
07:48:55|0.00018639
07:48:55|0.00018639
07:48:57|0.00018628
07:48:57|0.00018634
07:48:58|0.00018634
07:48:59|0.00018633
07:49:01|0.00018633
07:49:02|0.00018627
07:49:02|0.00018633
07:49:03|0.00018629
07:49:05|0.00018629
07:49:06|0.00018627
07:49:07|0.00018627
07:49:08|0.00018627
07:49:10|0.00018627
07:49:10|0.00018627
07:49:11|0.00018627
07:49:12|0.00018627
07:49:13|0.00018631
07:49:15|0.0001863
07:49:16|0.0001863
07:49:18|0.0001863
07:49:19|0.00018625
07:49:20|0.00018624
07:49:22|0.00018624
07:49:22|0.00018624
07:49:24|0.00018627
07:49:26|0.00018622
07:49:26|0.00018622
07:49:27|0.00018624
07:49:29|0.00018624
07:49:31|0.00018624
07:49:32|0.00018624
07:49:32|0.00018624
07:49:33|0.00018626
07:49:34|0.0001863
07:49:35|0.0001863
07:49:37|0.00018622
07:49:37|0.00018628
07:49:38|0.00018628
07:49:39|0.00018623
07:49:41|0.00018622
07:49:41|0.0001862
07:49:43|0.0001862
07:49:43|0.00018622
07:49:45|0.00018617
07:49:46|0.00018622
07:49:47|0.00018622
07:49:48|0.00018622
07:49:49|0.00018617
07:49:50|0.00018614
07:49:51|0.00018614
07:49:53|0.00018609
07:49:53|0.00018609
07:49:54|0.00018605
07:49:56|0.00018606
07:49:57|0.00018606
07:49:57|0.00018606
07:49:59|0.000186
07:50:00|0.00018593
07:50:00|0.00018593
07:50:02|0.000186
07:50:03|0.000186
07:50:04|0.00018592
07:50:06|0.00018592
07:50:06|0.00018592
07:50:08|0.00018592
07:50:08|0.00018592
07:50:09|0.00018594
07:50:11|0.00018592
07:50:12|0.00018592
07:50:13|0.00018592
07:50:14|0.00018586
07:50:15|0.00018586
07:50:17|0.00018584
07:50:18|0.00018575
07:50:19|0.00018564
07:50:20|0.00018564
07:50:21|0.00018556
07:50:23|0.00018549
07:50:24|0.00018546
07:50:25|0.00018537
07:50:26|0.00018537
07:50:27|0.0001853
07:50:28|0.00018528
07:50:29|0.0001852
07:50:30|0.00018491
07:50:31|0.00018471
07:50:33|0.00018487
07:50:33|0.00018499
07:50:35|0.00018494
07:50:36|0.00018493
07:50:37|0.00018503
07:50:38|0.00018508
07:50:39|0.00018526
07:50:41|0.0001855
07:50:42|0.0001854
07:50:43|0.0001856
07:50:43|0.00018558
07:50:45|0.00018552
07:50:46|0.00018552
07:50:47|0.00018536
07:50:48|0.00018532
07:50:49|0.00018531
07:50:50|0.00018526
07:50:51|0.00018526
07:50:52|0.00018526
07:50:52|0.00018523
07:50:53|0.0001853
07:50:55|0.00018511
07:50:56|0.00018513
07:50:57|0.00018501
07:50:57|0.00018516
07:50:59|0.00018522
07:50:59|0.00018523
07:51:01|0.00018542
07:51:02|0.00018542
07:51:03|0.00018529
07:51:04|0.00018543
07:51:05|0.00018514
07:51:05|0.00018549
07:51:07|0.00018549
07:51:08|0.00018549
07:51:10|0.00018531
07:51:10|0.00018505
07:51:11|0.00018516
07:51:12|0.00018517
07:51:13|0.00018517
07:51:14|0.00018517
07:51:15|0.00018511
07:51:17|0.00018517
07:51:19|0.00018517
07:51:20|0.00018513
07:51:22|0.00018513
07:51:23|0.00018507
07:51:24|0.000185
07:51:25|0.000185
07:51:27|0.000185
07:51:27|0.00018507
07:51:28|0.00018507
07:51:30|0.0001851
07:51:30|0.0001851
07:51:32|0.00018502
07:51:33|0.00018508
07:51:34|0.00018514
07:51:35|0.00018514
07:51:36|0.00018514
07:51:37|0.00018511
07:51:38|0.00018511
07:51:38|0.00018514
07:51:40|0.00018514
07:51:41|0.00018528
07:51:42|0.00018532
07:51:43|0.00018532
07:51:44|0.0001852
07:51:45|0.00018521
07:51:46|0.00018521
07:51:47|0.00018521
07:51:48|0.00018521
07:51:49|0.00018521
07:51:50|0.00018513
07:51:51|0.00018513
07:51:52|0.00018511
07:51:52|0.00018511
07:51:55|0.00018511
07:51:55|0.00018514
07:51:56|0.00018494
07:51:57|0.00018506
07:51:58|0.00018491
07:51:59|0.00018485
07:52:00|0.00018487
07:52:02|0.00018494
07:52:02|0.00018494
07:52:03|0.00018497
07:52:04|0.00018501
07:52:05|0.00018498
07:52:06|0.00018497
07:52:07|0.0001849
07:52:08|0.00018496
07:52:10|0.00018492
07:52:11|0.00018492
07:52:12|0.00018492
07:52:13|0.00018492
07:52:14|0.00018506
07:52:15|0.0001851
07:52:16|0.00018509
07:52:17|0.00018509
07:52:17|0.00018496
07:52:20|0.00018501
07:52:20|0.00018501
07:52:22|0.00018492
07:52:23|0.00018501
07:52:24|0.0001851
07:52:25|0.0001851
07:52:26|0.00018505
07:52:28|0.00018503
07:52:29|0.00018492
07:52:30|0.00018513
07:52:31|0.00018511
07:52:32|0.00018508
07:52:33|0.00018508
07:52:35|0.00018511
07:52:36|0.00018502
07:52:37|0.00018502
07:52:38|0.00018502
07:52:39|0.00018502
07:52:40|0.00018493
07:52:41|0.00018493
07:52:41|0.00018493
07:52:42|0.00018493
07:52:44|0.00018493
07:52:45|0.00018493
07:52:46|0.00018499
07:52:47|0.00018485
07:52:49|0.00018485
07:52:50|0.00018486
07:52:51|0.00018486
07:52:52|0.00018487
07:52:53|0.00018487
07:52:54|0.00018485
07:52:55|0.00018483
07:52:56|0.00018478
07:52:57|0.00018483
07:52:58|0.00018481
07:52:59|0.00018483
07:53:00|0.00018479
07:53:01|0.00018482
07:53:02|0.00018483
07:53:03|0.00018483
07:53:04|0.00018481
07:53:05|0.00018478
07:53:06|0.00018478
07:53:07|0.00018482
07:53:08|0.00018481
07:53:09|0.00018483
07:53:10|0.00018483
07:53:11|0.00018483
07:53:12|0.00018483
07:53:13|0.00018473
07:53:14|0.00018473
07:53:15|0.00018483
07:53:17|0.00018483
07:53:17|0.00018482
07:53:19|0.00018482
07:53:20|0.00018482
07:53:22|0.00018477
07:53:23|0.00018471
07:53:24|0.00018472
07:53:25|0.00018472
07:53:26|0.00018478
07:53:28|0.0001848
07:53:29|0.0001848
07:53:30|0.00018481
07:53:31|0.00018471
07:53:32|0.00018471
07:53:34|0.00018472
07:53:34|0.00018465
07:53:35|0.00018465
07:53:36|0.00018465
07:53:37|0.00018462
07:53:39|0.0001844
07:53:40|0.00018431
07:53:41|0.00018431
07:53:42|0.00018454
07:53:43|0.0001844
07:53:44|0.00018444
07:53:45|0.00018439
07:53:46|0.00018431
07:53:47|0.00018428
07:53:48|0.00018422
07:53:50|0.00018422
07:53:50|0.00018422
07:53:51|0.00018428
07:53:52|0.00018428
07:53:53|0.0001844
07:53:54|0.0001844
07:53:55|0.00018451
07:53:56|0.00018456
07:53:57|0.0001845
07:53:58|0.00018469
07:54:00|0.00018469
07:54:01|0.00018469
07:54:01|0.00018469
07:54:03|0.00018469
07:54:04|0.00018469
07:54:05|0.00018467
07:54:06|0.00018459
07:54:07|0.00018459
07:54:08|0.00018459
07:54:10|0.00018468
07:54:11|0.00018469
07:54:12|0.00018463
07:54:13|0.00018463
07:54:15|0.00018462
07:54:15|0.00018462
07:54:16|0.00018462
07:54:18|0.00018462
07:54:19|0.00018467
07:54:19|0.00018472
07:54:21|0.00018478
07:54:22|0.00018478
07:54:24|0.00018481
07:54:24|0.00018471
07:54:25|0.00018471
07:54:26|0.00018471
07:54:27|0.00018471
07:54:28|0.00018484
07:54:29|0.00018487
07:54:31|0.00018487
07:54:32|0.00018467
07:54:33|0.00018467
07:54:34|0.00018467
07:54:35|0.00018463
07:54:36|0.00018463
07:54:37|0.00018466
07:54:38|0.00018475
07:54:39|0.0001848
07:54:40|0.00018484
07:54:42|0.00018484
07:54:43|0.00018484
07:54:44|0.00018476
07:54:45|0.00018476
07:54:46|0.00018476
07:54:47|0.00018476
07:54:47|0.00018476
07:54:49|0.00018483
07:54:49|0.00018483
07:54:51|0.00018472
07:54:52|0.00018479
07:54:54|0.00018479
07:54:54|0.00018479
07:54:55|0.00018477
07:54:56|0.00018479
07:54:57|0.00018484
07:54:58|0.00018484
07:54:59|0.00018483
07:55:00|0.00018478
07:55:01|0.00018486
07:55:03|0.00018486
07:55:04|0.00018494
07:55:06|0.00018489
07:55:06|0.00018489
07:55:08|0.00018489
07:55:09|0.0001849
07:55:09|0.0001849
07:55:11|0.0001849
07:55:12|0.0001849
07:55:12|0.00018493
07:55:14|0.00018493
07:55:15|0.000185
07:55:16|0.00018524
07:55:17|0.00018524
07:55:17|0.00018531
07:55:19|0.00018528
07:55:19|0.0001853
07:55:21|0.00018531
07:55:22|0.0001855
07:55:23|0.0001855
07:55:25|0.00018537
07:55:26|0.00018537
07:55:27|0.00018537
07:55:28|0.00018538
07:55:30|0.00018537
07:55:31|0.0001853
07:55:33|0.0001853
07:55:33|0.0001853
07:55:34|0.00018523
07:55:35|0.00018523
07:55:36|0.00018527
07:55:37|0.00018528
07:55:38|0.0001852
07:55:39|0.00018501
07:55:41|0.00018501
07:55:41|0.00018509
07:55:43|0.00018511
07:55:43|0.00018511
07:55:45|0.00018511
07:55:45|0.00018511
07:55:46|0.00018511
07:55:47|0.00018512
07:55:48|0.00018509
07:55:50|0.00018509
07:55:50|0.00018509
07:55:53|0.00018507
07:55:53|0.00018516
07:55:54|0.00018516
07:55:56|0.00018516
07:55:56|0.00018518
07:55:58|0.00018529
07:55:59|0.00018529
07:56:00|0.00018529
07:56:01|0.00018529
07:56:02|0.00018531
07:56:03|0.00018531
07:56:04|0.00018531
07:56:05|0.00018531
07:56:06|0.0001853
07:56:07|0.0001854
07:56:08|0.00018536
07:56:09|0.00018538
07:56:10|0.00018538
07:56:11|0.00018554
07:56:12|0.00018543
07:56:13|0.00018543
07:56:14|0.00018543
07:56:15|0.00018543
07:56:16|0.00018543
07:56:17|0.00018547
07:56:18|0.00018547
07:56:19|0.00018543
07:56:20|0.00018528
07:56:21|0.00018528
07:56:23|0.00018528
07:56:24|0.00018528
07:56:25|0.00018528
07:56:26|0.00018528
07:56:28|0.00018528
07:56:28|0.00018528
07:56:30|0.00018528
07:56:31|0.00018534
07:56:32|0.00018539
07:56:33|0.00018543
07:56:34|0.00018543
07:56:35|0.00018533
07:56:36|0.00018533
07:56:37|0.00018535
07:56:38|0.00018535
07:56:39|0.00018535
07:56:40|0.00018535
07:56:41|0.00018535
07:56:42|0.00018535
07:56:43|0.00018535
07:56:44|0.00018535
07:56:45|0.00018535
07:56:46|0.00018527
07:56:47|0.00018529
07:56:48|0.00018529
07:56:49|0.00018534
07:56:50|0.00018534
07:56:51|0.0001853
07:56:52|0.0001853
07:56:53|0.00018536
07:56:54|0.00018536
07:56:55|0.00018536
07:56:56|0.00018536
07:56:57|0.00018525
07:56:58|0.00018524
07:56:59|0.00018525
07:57:00|0.00018525
07:57:01|0.00018522
07:57:02|0.00018526
07:57:03|0.00018526
07:57:04|0.00018531
07:57:05|0.00018517
07:57:06|0.00018522
07:57:07|0.0001852
07:57:08|0.0001852
07:57:09|0.00018518
07:57:10|0.00018518
07:57:11|0.00018522
07:57:12|0.00018522
07:57:13|0.00018522
07:57:14|0.00018513
07:57:15|0.00018513
07:57:16|0.00018513
07:57:17|0.00018513
07:57:18|0.00018511
07:57:20|0.00018512
07:57:20|0.00018512
07:57:21|0.00018512
07:57:22|0.00018511
07:57:25|0.00018511
07:57:26|0.00018511
07:57:26|0.00018511
07:57:29|0.00018517
07:57:30|0.00018512
07:57:31|0.00018512
07:57:32|0.00018512
07:57:33|0.00018512
07:57:34|0.00018501
07:57:35|0.00018508
07:57:36|0.00018501
07:57:37|0.00018501
07:57:38|0.00018501
07:57:39|0.00018506
07:57:40|0.00018501
07:57:41|0.00018501
07:57:42|0.00018505
07:57:43|0.00018501
07:57:44|0.00018503
07:57:45|0.00018501
07:57:46|0.00018501
07:57:48|0.00018517
07:57:49|0.00018517
07:57:50|0.00018505
07:57:50|0.00018507
07:57:51|0.00018507
07:57:52|0.00018506
07:57:53|0.00018507
07:57:55|0.00018507
07:57:56|0.00018507
07:57:57|0.00018507
07:57:58|0.00018507
07:57:59|0.00018507
07:58:00|0.00018507
07:58:01|0.00018507
07:58:02|0.00018507
07:58:03|0.00018479
07:58:04|0.00018477
07:58:05|0.00018477
07:58:06|0.00018477
07:58:06|0.00018477
07:58:08|0.00018483
07:58:09|0.00018483
07:58:10|0.00018482
07:58:12|0.00018481
07:58:12|0.00018483
07:58:13|0.00018488
07:58:15|0.00018497
07:58:16|0.00018497
07:58:17|0.00018497
07:58:18|0.00018482
07:58:19|0.00018482
07:58:20|0.00018482
07:58:21|0.00018482
07:58:21|0.00018482
07:58:23|0.00018482
07:58:25|0.00018484
07:58:26|0.00018463
07:58:26|0.00018473
07:58:28|0.00018465
07:58:29|0.00018465
07:58:31|0.00018449
07:58:31|0.00018449
07:58:32|0.00018437
07:58:33|0.00018437
07:58:35|0.00018439
07:58:37|0.00018445
07:58:37|0.00018438
07:58:38|0.00018438
07:58:39|0.00018459
07:58:40|0.00018449
07:58:41|0.00018449
07:58:43|0.00018436
07:58:44|0.00018438
07:58:45|0.00018437
07:58:45|0.00018437
07:58:47|0.00018444
07:58:48|0.00018438
07:58:49|0.00018441
07:58:49|0.00018448
07:58:52|0.00018448
07:58:52|0.00018448
07:58:53|0.00018457
07:58:55|0.00018436
07:58:56|0.00018436
07:58:57|0.00018436
07:58:59|0.00018452
07:58:59|0.00018452
07:59:00|0.00018457
07:59:01|0.00018467
07:59:02|0.00018467
07:59:03|0.00018453
07:59:05|0.00018441
07:59:05|0.00018435
07:59:08|0.00018417
07:59:08|0.00018417
07:59:10|0.00018422
07:59:10|0.0001842
07:59:12|0.0001842
07:59:13|0.00018405
07:59:14|0.00018406
07:59:15|0.00018405
07:59:16|0.00018382
07:59:16|0.00018381
07:59:17|0.00018381
07:59:19|0.00018395
07:59:20|0.00018385
07:59:21|0.00018388
07:59:22|0.00018375
07:59:22|0.00018382
07:59:24|0.00018387
07:59:26|0.0001839
07:59:27|0.0001838
07:59:28|0.0001838
07:59:29|0.0001838
07:59:30|0.00018385
07:59:32|0.0001838
07:59:32|0.00018387
07:59:33|0.00018386
07:59:34|0.00018386
07:59:36|0.00018392
07:59:37|0.00018391
07:59:37|0.00018363
07:59:38|0.00018372
07:59:40|0.00018352
07:59:40|0.00018353
07:59:41|0.00018351
07:59:43|0.00018351
07:59:43|0.00018353
07:59:44|0.0001835
07:59:45|0.00018349
07:59:47|0.00018344
07:59:48|0.00018344
07:59:49|0.00018338
07:59:49|0.00018346
07:59:51|0.00018374
07:59:52|0.00018373
07:59:53|0.00018373
07:59:55|0.00018382
07:59:56|0.00018383
07:59:56|0.00018382
07:59:57|0.00018415
07:59:58|0.00018394
08:00:00|0.00018424
08:00:01|0.00018424
08:00:02|0.00018429
08:00:03|0.00018427
08:00:04|0.00018421
08:00:04|0.0001842
08:00:05|0.00018424
08:00:06|0.00018423
08:00:07|0.00018409
08:00:08|0.00018387
08:00:10|0.00018373
08:00:10|0.0001837
08:00:12|0.0001837
08:00:13|0.00018368
08:00:14|0.00018368
08:00:15|0.00018335
08:00:16|0.00018338
08:00:17|0.00018325
08:00:18|0.00018336
08:00:19|0.0001832
08:00:20|0.00018341
08:00:21|0.00018328
08:00:22|0.00018336
08:00:23|0.00018335
08:00:24|0.00018332
08:00:25|0.00018354
08:00:26|0.00018321
08:00:28|0.00018334
08:00:29|0.00018328
08:00:30|0.00018349
08:00:32|0.00018334
08:00:32|0.00018335
08:00:35|0.00018348
08:00:36|0.00018344
08:00:37|0.00018342
08:00:39|0.00018355
08:00:40|0.00018363
08:00:40|0.00018399
08:00:41|0.00018384
08:00:42|0.00018398
08:00:43|0.00018398
08:00:45|0.00018402
08:00:45|0.00018412
08:00:46|0.00018414
08:00:47|0.00018438
08:00:48|0.0001843
08:00:49|0.00018419
08:00:51|0.00018419
08:00:51|0.000184
08:00:52|0.00018424
08:00:53|0.00018422
08:00:54|0.00018472
08:00:56|0.00018427
08:00:56|0.00018433
08:00:57|0.00018457
08:00:58|0.00018457
08:00:59|0.0001843
08:01:01|0.00018449
08:01:01|0.00018444
08:01:02|0.00018448
08:01:03|0.00018445
08:01:04|0.00018471
08:01:06|0.00018469
08:01:06|0.00018479
08:01:08|0.00018463
08:01:09|0.00018463
08:01:09|0.00018482
08:01:11|0.00018464
08:01:12|0.00018464
08:01:13|0.00018465
08:01:14|0.00018463
08:01:15|0.0001847
08:01:16|0.00018459
08:01:17|0.00018454
08:01:18|0.00018469
08:01:19|0.00018477
08:01:20|0.00018477
08:01:21|0.00018475
08:01:22|0.00018475
08:01:23|0.00018475
08:01:24|0.00018466
08:01:25|0.00018468
08:01:26|0.00018477
08:01:28|0.00018481
08:01:29|0.00018486
08:01:31|0.00018485
08:01:32|0.00018476
08:01:33|0.00018467
08:01:34|0.00018471
08:01:35|0.0001846
08:01:36|0.0001847
08:01:38|0.00018455
08:01:38|0.00018455
08:01:40|0.00018427
08:01:40|0.00018436
08:01:41|0.00018436
08:01:43|0.00018436
08:01:43|0.00018436
08:01:45|0.0001843
08:01:46|0.00018427
08:01:47|0.00018428
08:01:48|0.00018417
08:01:50|0.00018413
08:01:51|0.00018409
08:01:52|0.00018418
08:01:52|0.00018418
08:01:54|0.00018425
08:01:55|0.0001842
08:01:56|0.00018417
08:01:57|0.00018417
08:01:57|0.00018427
08:01:58|0.00018435
08:01:59|0.00018445
08:02:00|0.00018445
08:02:02|0.00018445
08:02:03|0.00018446
08:02:03|0.00018408
08:02:05|0.00018426
08:02:06|0.00018426
08:02:07|0.00018426
08:02:08|0.00018426
08:02:09|0.00018435
08:02:10|0.00018438
08:02:12|0.00018442
08:02:13|0.0001844
08:02:14|0.00018414
08:02:15|0.00018418
08:02:16|0.00018424
08:02:17|0.00018423
08:02:18|0.00018423
08:02:19|0.00018423
08:02:20|0.00018423
08:02:21|0.00018439
08:02:22|0.00018439
08:02:23|0.00018439
08:02:24|0.00018432
08:02:25|0.00018426
08:02:26|0.00018436
08:02:27|0.0001844
08:02:29|0.00018434
08:02:30|0.00018434
08:02:32|0.00018434
08:02:32|0.00018434
08:02:33|0.00018434
08:02:34|0.00018434
08:02:36|0.00018434
08:02:37|0.0001845
08:02:38|0.00018454
08:02:39|0.00018464
08:02:40|0.00018464
08:02:41|0.00018467
08:02:42|0.0001847
08:02:43|0.00018469
08:02:44|0.00018469
08:02:45|0.00018453
08:02:47|0.00018453
08:02:48|0.00018457
08:02:48|0.00018457
08:02:50|0.00018433
08:02:51|0.00018434
08:02:51|0.00018434
08:02:53|0.00018434
08:02:54|0.00018434
08:02:55|0.00018429
08:02:56|0.00018429
08:02:57|0.0001841
08:02:58|0.0001841
08:02:59|0.0001841
08:03:00|0.00018427
08:03:01|0.00018408
08:03:02|0.00018416
08:03:03|0.00018416
08:03:04|0.00018427
08:03:06|0.0001842
08:03:07|0.0001842
08:03:08|0.00018423
08:03:09|0.0001842
08:03:10|0.0001842
08:03:11|0.00018406
08:03:12|0.000184
08:03:13|0.00018398
08:03:14|0.00018396
08:03:15|0.00018403
08:03:16|0.00018398
08:03:17|0.00018396
08:03:18|0.00018389
08:03:19|0.00018389
08:03:20|0.00018389
08:03:21|0.00018393
08:03:22|0.00018387
08:03:23|0.000184
08:03:24|0.00018405
08:03:25|0.00018405
08:03:26|0.00018381
08:03:27|0.00018385
08:03:29|0.00018388
08:03:29|0.00018392
08:03:31|0.00018389
08:03:31|0.00018384
08:03:34|0.0001839
08:03:35|0.0001839
08:03:35|0.0001839
08:03:37|0.00018391
08:03:37|0.00018391
08:03:38|0.00018398
08:03:40|0.00018398
08:03:40|0.00018389
08:03:41|0.00018396
08:03:43|0.00018396
08:03:44|0.00018397
08:03:44|0.0001839
08:03:46|0.0001839
08:03:47|0.00018389
08:03:48|0.00018381
08:03:48|0.00018388
08:03:50|0.00018388
08:03:51|0.00018388
08:03:51|0.0001839
08:03:52|0.0001839
08:03:54|0.00018393
08:03:55|0.00018393
08:03:56|0.00018393
08:03:57|0.00018393
08:03:58|0.00018384
08:03:59|0.00018384
08:04:00|0.00018384
08:04:02|0.00018389
08:04:02|0.00018388
08:04:03|0.00018388
08:04:04|0.00018388
08:04:06|0.00018388
08:04:07|0.00018387
08:04:08|0.00018387
08:04:10|0.00018387
08:04:11|0.00018387
08:04:12|0.00018387
08:04:13|0.00018384
08:04:14|0.00018384
08:04:15|0.00018384
08:04:16|0.00018384
08:04:17|0.00018387
08:04:18|0.00018387
08:04:19|0.00018387
08:04:20|0.00018387
08:04:21|0.00018386
08:04:22|0.00018382
08:04:22|0.00018388
08:04:24|0.00018424
08:04:25|0.00018409
08:04:26|0.00018409
08:04:27|0.00018409
08:04:28|0.00018409
08:04:28|0.00018413
08:04:31|0.00018409
08:04:31|0.00018409
08:04:32|0.00018409
08:04:33|0.00018409
08:04:35|0.00018413
08:04:36|0.00018413
08:04:37|0.00018403
08:04:38|0.00018403
08:04:39|0.000184
08:04:40|0.000184
08:04:41|0.00018401
08:04:42|0.00018401
08:04:43|0.00018401
08:04:44|0.000184
08:04:45|0.000184
08:04:46|0.000184
08:04:46|0.000184
08:04:48|0.00018386
08:04:48|0.00018377
08:04:50|0.00018378
08:04:51|0.00018379
08:04:52|0.00018373
08:04:53|0.00018373
08:04:55|0.00018359
08:04:55|0.00018358
08:04:56|0.00018358
08:04:57|0.00018351
08:04:58|0.00018358
08:04:59|0.00018357
08:05:00|0.00018357
08:05:01|0.00018354
08:05:02|0.0001837
08:05:03|0.0001837
08:05:05|0.00018392
08:05:06|0.00018392
08:05:07|0.00018385
08:05:08|0.00018374
08:05:09|0.00018367
08:05:10|0.00018364
08:05:11|0.00018364
08:05:13|0.00018374
08:05:13|0.00018378
08:05:14|0.00018372
08:05:16|0.00018385
08:05:16|0.00018385
08:05:18|0.00018389
08:05:19|0.00018395
08:05:20|0.00018401
08:05:20|0.00018401
08:05:22|0.00018396
08:05:22|0.00018399
08:05:23|0.00018406
08:05:26|0.00018406
08:05:26|0.00018406
08:05:27|0.00018416
08:05:28|0.00018413
08:05:29|0.00018413
08:05:31|0.00018409
08:05:32|0.00018409
08:05:34|0.00018403
08:05:34|0.00018405
08:05:35|0.00018402
08:05:36|0.00018398
08:05:38|0.0001839
08:05:39|0.0001839
08:05:40|0.0001839
08:05:41|0.00018372
08:05:42|0.00018372
08:05:43|0.0001837
08:05:44|0.0001837
08:05:45|0.00018382
08:05:46|0.00018382
08:05:47|0.00018374
08:05:48|0.00018374
08:05:49|0.00018374
08:05:51|0.00018376
08:05:52|0.0001838
08:05:53|0.00018375
08:05:54|0.00018377
08:05:55|0.00018399
08:05:56|0.00018392
08:05:57|0.00018375
08:05:58|0.00018375
08:05:59|0.00018382
08:06:01|0.00018391
08:06:02|0.00018391
08:06:03|0.00018385
08:06:03|0.00018391
08:06:04|0.00018391
08:06:05|0.00018391
08:06:07|0.00018387
08:06:07|0.00018387
08:06:09|0.00018387
08:06:09|0.00018387
08:06:11|0.00018369
08:06:12|0.00018369
08:06:13|0.00018369
08:06:13|0.00018372
08:06:15|0.00018372
08:06:15|0.00018378
08:06:17|0.00018378
08:06:18|0.00018388
08:06:19|0.00018388
08:06:20|0.00018383
08:06:21|0.00018383
08:06:22|0.00018392
08:06:23|0.00018393
08:06:24|0.0001839
08:06:25|0.00018392
08:06:26|0.00018395
08:06:28|0.00018392
08:06:28|0.00018392
08:06:29|0.000184
08:06:30|0.000184
08:06:32|0.00018418
08:06:33|0.00018416
08:06:33|0.000184
08:06:36|0.00018404
08:06:36|0.00018409
08:06:37|0.00018416
08:06:38|0.00018416
08:06:40|0.00018409
08:06:41|0.00018409
08:06:42|0.0001842
08:06:42|0.00018431
08:06:44|0.0001841
08:06:46|0.0001841
08:06:46|0.0001841
08:06:47|0.0001841
08:06:49|0.00018428
08:06:50|0.00018428
08:06:51|0.00018423
08:06:52|0.00018425
08:06:54|0.00018424
08:06:56|0.00018425
08:06:56|0.00018425
08:06:57|0.00018427
08:06:58|0.00018434
08:06:59|0.00018434
08:07:00|0.00018442
08:07:01|0.00018452
08:07:02|0.00018448
08:07:04|0.00018448
08:07:05|0.00018448
08:07:06|0.00018448
08:07:08|0.00018449
08:07:08|0.00018449
08:07:09|0.00018449
08:07:11|0.00018449
08:07:11|0.00018449
08:07:12|0.00018449
08:07:13|0.00018444
08:07:14|0.00018444
08:07:16|0.00018431
08:07:16|0.00018431
08:07:17|0.00018417
08:07:18|0.00018417
08:07:19|0.00018417
08:07:21|0.00018417
08:07:22|0.00018417
08:07:22|0.0001841
08:07:24|0.0001841
08:07:24|0.000184
08:07:26|0.00018385
08:07:27|0.00018394
08:07:27|0.00018388
08:07:28|0.00018388
08:07:30|0.00018383
08:07:31|0.00018382
08:07:31|0.00018382
08:07:33|0.00018382
08:07:35|0.0001838
08:07:36|0.00018414
08:07:37|0.00018405
08:07:38|0.00018407
08:07:39|0.00018407
08:07:40|0.00018406
08:07:41|0.00018406
08:07:43|0.0001842
08:07:44|0.0001842
08:07:45|0.00018433
08:07:46|0.00018433
08:07:47|0.0001843
08:07:48|0.00018433
08:07:49|0.00018433
08:07:50|0.00018428
08:07:51|0.00018424
08:07:52|0.00018424
08:07:53|0.00018428
08:07:55|0.00018424
08:07:55|0.00018424
08:07:56|0.00018424
08:07:58|0.00018406
08:07:59|0.00018402
08:07:59|0.00018402
08:08:00|0.00018387
08:08:02|0.00018387
08:08:02|0.00018387
08:08:04|0.00018381
08:08:05|0.00018372
08:08:06|0.00018383
08:08:06|0.00018374
08:08:08|0.00018374
08:08:09|0.00018378
08:08:10|0.00018378
08:08:10|0.00018375
08:08:12|0.00018375
08:08:13|0.00018375
08:08:15|0.00018375
08:08:15|0.00018378
08:08:16|0.00018378
08:08:17|0.00018365
08:08:18|0.00018367
08:08:19|0.00018367
08:08:20|0.00018367
08:08:21|0.00018361
08:08:22|0.00018359
08:08:23|0.00018359
08:08:24|0.00018359
08:08:25|0.00018359
08:08:26|0.00018359
08:08:27|0.00018373
08:08:28|0.0001838
08:08:29|0.0001838
08:08:30|0.00018359
08:08:31|0.00018359
08:08:32|0.00018359
08:08:34|0.00018359
08:08:36|0.00018363
08:08:36|0.00018376
08:08:38|0.00018372
08:08:39|0.00018372
08:08:41|0.00018372
08:08:41|0.00018372
08:08:43|0.00018353
08:08:44|0.00018361
08:08:46|0.00018362
08:08:46|0.00018362
08:08:47|0.00018362
08:08:48|0.00018358
08:08:49|0.00018358
08:08:51|0.00018358
08:08:52|0.00018359
08:08:53|0.00018355
08:08:54|0.00018355
08:08:55|0.00018355
08:08:56|0.00018355
08:08:57|0.00018352
08:08:58|0.0001835
08:08:59|0.00018361
08:09:00|0.00018361
08:09:01|0.00018369
08:09:03|0.00018369
08:09:04|0.00018369
08:09:04|0.00018364
08:09:05|0.00018364
08:09:07|0.00018366
08:09:08|0.00018366
08:09:09|0.00018359
08:09:10|0.00018359
08:09:11|0.00018358
08:09:12|0.00018358
08:09:14|0.00018351
08:09:15|0.00018351
08:09:15|0.00018351
08:09:17|0.0001836
08:09:17|0.0001836
08:09:18|0.0001836
08:09:20|0.00018357
08:09:21|0.00018357
08:09:22|0.0001835
08:09:24|0.0001835
08:09:24|0.0001835
08:09:26|0.0001835
08:09:27|0.00018357
08:09:28|0.00018353
08:09:29|0.00018353
08:09:30|0.00018353
08:09:31|0.00018353
08:09:32|0.00018357
08:09:33|0.00018357
08:09:34|0.00018357
08:09:35|0.00018357
08:09:37|0.00018357
08:09:38|0.00018355
08:09:39|0.00018358
08:09:41|0.0001835
08:09:41|0.0001835
08:09:43|0.0001835
08:09:43|0.00018371
08:09:44|0.00018371
08:09:45|0.00018366
08:09:47|0.00018365
08:09:48|0.00018365
08:09:49|0.00018365
08:09:49|0.00018353
08:09:51|0.00018352
08:09:52|0.00018352
08:09:53|0.00018346
08:09:53|0.00018344
08:09:54|0.00018343
08:09:55|0.0001834
08:09:57|0.0001834
08:09:58|0.0001834
08:09:59|0.0001834
08:09:59|0.0001834
08:10:01|0.0001834
08:10:02|0.00018331
08:10:04|0.00018331
08:10:04|0.00018331
08:10:05|0.00018338
08:10:06|0.00018338
08:10:07|0.0001833
08:10:08|0.0001833
08:10:09|0.00018328
08:10:10|0.00018328
08:10:11|0.00018328
08:10:12|0.00018328
08:10:13|0.00018325
08:10:14|0.00018325
08:10:15|0.00018327
08:10:16|0.00018333
08:10:17|0.00018333
08:10:19|0.00018334
08:10:20|0.00018327
08:10:21|0.0001832
08:10:22|0.00018323
08:10:23|0.00018323
08:10:24|0.00018323
08:10:25|0.00018324
08:10:26|0.00018326
08:10:28|0.00018326
08:10:28|0.00018326
08:10:29|0.00018313
08:10:30|0.00018309
08:10:32|0.0001831
08:10:33|0.0001831
08:10:34|0.00018314
08:10:35|0.00018313
08:10:35|0.000183
08:10:37|0.00018302
08:10:38|0.00018308
08:10:39|0.00018303
08:10:40|0.00018299
08:10:41|0.00018318
08:10:42|0.00018317
08:10:43|0.00018318
08:10:44|0.00018323
08:10:45|0.00018323
08:10:47|0.00018311
08:10:48|0.00018316
08:10:48|0.00018316
08:10:50|0.00018316
08:10:51|0.00018316
08:10:52|0.00018312
08:10:54|0.00018301
08:10:55|0.00018301
08:10:56|0.00018301
08:10:57|0.00018301
08:10:58|0.00018301
08:10:59|0.00018301
08:11:00|0.00018301
08:11:01|0.00018305
08:11:02|0.00018302
08:11:03|0.00018302
08:11:04|0.00018302
08:11:05|0.00018302
08:11:06|0.00018309
08:11:07|0.00018305
08:11:08|0.00018312
08:11:09|0.00018309
08:11:10|0.00018309
08:11:11|0.00018309
08:11:12|0.00018308
08:11:13|0.00018302
08:11:14|0.00018299
08:11:15|0.00018299
08:11:16|0.00018298
08:11:17|0.00018295
08:11:18|0.00018294
08:11:19|0.0001829
08:11:20|0.00018274
08:11:21|0.00018274
08:11:23|0.00018267
08:11:23|0.00018267
08:11:24|0.00018268
08:11:26|0.00018253
08:11:27|0.00018236
08:11:28|0.00018245
08:11:29|0.00018249
08:11:30|0.0001825
08:11:31|0.00018239
08:11:32|0.00018236
08:11:33|0.00018236
08:11:34|0.00018238
08:11:35|0.00018254
08:11:36|0.00018233
08:11:38|0.00018263
08:11:38|0.00018265
08:11:40|0.00018261
08:11:41|0.00018263
08:11:42|0.0001827
08:11:44|0.00018271
08:11:45|0.00018271
08:11:46|0.00018271
08:11:46|0.00018271
08:11:48|0.00018272
08:11:49|0.00018293
08:11:49|0.00018299
08:11:51|0.00018294
08:11:53|0.00018298
08:11:53|0.00018293
08:11:54|0.00018274
08:11:55|0.00018274
08:11:56|0.00018272
08:11:57|0.0001827
08:11:58|0.00018263
08:11:59|0.00018269
08:12:00|0.00018256
08:12:01|0.00018256
08:12:02|0.00018262
08:12:04|0.00018257
08:12:05|0.00018257
08:12:06|0.00018255
08:12:07|0.0001826
08:12:08|0.0001826
08:12:10|0.00018256
08:12:10|0.00018256
08:12:11|0.00018267
08:12:13|0.00018273
08:12:14|0.00018273
08:12:15|0.00018273
08:12:16|0.00018273
08:12:17|0.00018273
08:12:17|0.00018294
08:12:19|0.00018286
08:12:20|0.00018286
08:12:21|0.00018286
08:12:22|0.00018294
08:12:24|0.00018299
08:12:24|0.00018293
08:12:26|0.00018293
08:12:27|0.00018293
08:12:28|0.00018295
08:12:29|0.00018295
08:12:30|0.00018295
08:12:31|0.00018301
08:12:32|0.0001826
08:12:33|0.00018255
08:12:34|0.00018252
08:12:36|0.00018252
08:12:37|0.00018252
08:12:38|0.00018253
08:12:40|0.0001826
08:12:41|0.00018257
08:12:42|0.00018257
08:12:44|0.00018261
08:12:44|0.00018261
08:12:45|0.00018267
08:12:46|0.00018279
08:12:47|0.0001826
08:12:49|0.00018275
08:12:51|0.00018267
08:12:51|0.00018267
08:12:52|0.00018267
08:12:53|0.00018266
08:12:55|0.00018263
08:12:56|0.00018272
08:12:56|0.00018275
08:12:57|0.00018275
08:12:59|0.00018275
08:12:59|0.00018275
08:13:01|0.00018279
08:13:02|0.0001828
08:13:03|0.00018285
08:13:04|0.00018281
08:13:05|0.00018282
08:13:07|0.00018282
08:13:08|0.00018282
08:13:08|0.00018272
08:13:09|0.00018272
08:13:11|0.00018271
08:13:12|0.00018271
08:13:13|0.00018271
08:13:14|0.00018273
08:13:15|0.00018268
08:13:15|0.00018268
08:13:17|0.00018268
08:13:18|0.00018268
08:13:18|0.00018268
08:13:20|0.00018274
08:13:21|0.00018275
08:13:21|0.00018276
08:13:23|0.00018282
08:13:24|0.0001828
08:13:24|0.0001828
08:13:25|0.0001828
08:13:26|0.0001828
08:13:27|0.00018263
08:13:29|0.00018254
08:13:30|0.00018259
08:13:30|0.00018259
08:13:32|0.00018258
08:13:32|0.00018257
08:13:33|0.00018257
08:13:35|0.00018257
08:13:35|0.00018245
08:13:37|0.00018261
08:13:38|0.00018252
08:13:39|0.00018252
08:13:40|0.00018228
08:13:42|0.00018235
08:13:43|0.00018227
08:13:44|0.00018219
08:13:45|0.00018208
08:13:48|0.00018247
08:13:48|0.00018243
08:13:49|0.00018247
08:13:50|0.00018256
08:13:52|0.00018257
08:13:52|0.00018257
08:13:53|0.00018261
08:13:54|0.00018261
08:13:55|0.00018261
08:13:57|0.00018266
08:13:57|0.00018261
08:13:58|0.00018271
08:14:00|0.00018271
08:14:01|0.00018279
08:14:02|0.00018281
08:14:04|0.00018281
08:14:04|0.00018273
08:14:06|0.00018274
08:14:07|0.00018267
08:14:07|0.00018244
08:14:09|0.00018244
08:14:10|0.00018245
08:14:11|0.00018242
08:14:12|0.00018237
08:14:13|0.00018237
08:14:14|0.00018243
08:14:16|0.00018255
08:14:16|0.00018255
08:14:18|0.00018255
08:14:19|0.00018248
08:14:20|0.0001824
08:14:21|0.00018243
08:14:22|0.00018243
08:14:22|0.00018243
08:14:24|0.00018247
08:14:25|0.0001825
08:14:26|0.0001825
08:14:27|0.00018246
08:14:27|0.00018246
08:14:29|0.00018241
08:14:30|0.00018241
08:14:30|0.00018243
08:14:32|0.00018232
08:14:33|0.00018237
08:14:34|0.00018232
08:14:35|0.00018232
08:14:36|0.00018226
08:14:37|0.00018226
08:14:37|0.00018226
08:14:39|0.00018229
08:14:41|0.00018232
08:14:41|0.00018232
08:14:42|0.00018226
08:14:44|0.00018226
08:14:45|0.00018227
08:14:46|0.00018226
08:14:47|0.0001823
08:14:48|0.0001823
08:14:48|0.00018241
08:14:51|0.00018241
08:14:51|0.00018241
08:14:52|0.00018237
08:14:53|0.00018243
08:14:55|0.00018244
08:14:56|0.00018241
08:14:57|0.00018235
08:14:57|0.00018239
08:14:59|0.00018239
08:15:00|0.00018239
08:15:00|0.00018237
08:15:02|0.00018237
08:15:04|0.00018236
08:15:04|0.00018236
08:15:05|0.00018235
08:15:07|0.00018236
08:15:09|0.00018232
08:15:10|0.00018235
08:15:10|0.00018235
08:15:11|0.00018237
08:15:13|0.00018229
08:15:13|0.00018229
08:15:14|0.00018229
08:15:15|0.00018236
08:15:16|0.00018235
08:15:17|0.00018233
08:15:19|0.00018233
08:15:20|0.00018233
08:15:21|0.00018233
08:15:22|0.00018226
08:15:22|0.00018226
08:15:24|0.00018226
08:15:24|0.00018231
08:15:26|0.00018232
08:15:27|0.00018231
08:15:28|0.00018231
08:15:28|0.00018231
08:15:29|0.00018231
08:15:31|0.00018231
08:15:32|0.00018231
08:15:32|0.0001823
08:15:34|0.0001823
08:15:35|0.00018229
08:15:36|0.00018229
08:15:37|0.00018227
08:15:38|0.00018226
08:15:39|0.00018226
08:15:40|0.00018233
08:15:41|0.00018238
08:15:43|0.00018249
08:15:44|0.00018258
08:15:45|0.0001825
08:15:47|0.0001825
08:15:48|0.0001825
08:15:49|0.0001825
08:15:51|0.00018243
08:15:51|0.00018245
08:15:52|0.00018257
08:15:53|0.00018264
08:15:54|0.00018259
08:15:55|0.00018256
08:15:56|0.00018256
08:15:58|0.00018255
08:15:59|0.00018255
08:16:00|0.00018255
08:16:00|0.00018256
08:16:02|0.00018256
08:16:03|0.00018256
08:16:04|0.00018252
08:16:05|0.0001825
08:16:07|0.00018249
08:16:07|0.00018248
08:16:09|0.0001825
08:16:10|0.0001825
08:16:11|0.0001825
08:16:11|0.0001825
08:16:12|0.0001825
08:16:13|0.00018245
08:16:14|0.00018246
08:16:16|0.00018246
08:16:16|0.00018245
08:16:17|0.00018245
08:16:19|0.00018255
08:16:19|0.00018255
08:16:20|0.00018251
08:16:22|0.00018246
08:16:23|0.00018242
08:16:24|0.00018246
08:16:25|0.00018246
08:16:25|0.00018246
08:16:27|0.00018246
08:16:27|0.0001824
08:16:28|0.00018245
08:16:30|0.00018242
08:16:30|0.00018242
08:16:31|0.00018242
08:16:32|0.00018242
08:16:33|0.00018244
08:16:35|0.00018244
08:16:35|0.00018244
08:16:37|0.00018244
08:16:37|0.00018244
08:16:38|0.00018244
08:16:40|0.00018244
08:16:41|0.00018243
08:16:43|0.00018243
08:16:43|0.0001824
08:16:45|0.0001824
08:16:46|0.0001822
08:16:47|0.0001822
08:16:48|0.0001822
08:16:50|0.0001822
08:16:51|0.00018205
08:16:52|0.0001819
08:16:53|0.00018198
08:16:54|0.00018199
08:16:55|0.00018199
08:16:56|0.00018189
08:16:57|0.00018189
08:16:58|0.00018185
08:17:00|0.0001818
08:17:01|0.00018186
08:17:02|0.00018186
08:17:04|0.0001818
08:17:04|0.0001818
08:17:05|0.00018185
08:17:06|0.0001818
08:17:07|0.0001818
08:17:08|0.00018177
08:17:09|0.00018177
08:17:10|0.00018173
08:17:11|0.00018168
08:17:13|0.00018172
08:17:14|0.00018161
08:17:15|0.00018165
08:17:15|0.00018166
08:17:16|0.0001816
08:17:18|0.00018148
08:17:19|0.00018145
08:17:20|0.00018148
08:17:21|0.00018149
08:17:22|0.00018155
08:17:23|0.00018158
08:17:24|0.00018158
08:17:25|0.00018158
08:17:26|0.00018158
08:17:27|0.00018158
08:17:28|0.00018151
08:17:29|0.00018151
08:17:30|0.00018148
08:17:31|0.00018148
08:17:32|0.00018129
08:17:33|0.00018154
08:17:34|0.00018153
08:17:35|0.00018149
08:17:36|0.00018157
08:17:37|0.00018154
08:17:38|0.00018155
08:17:39|0.0001815
08:17:40|0.0001815
08:17:41|0.0001815
08:17:42|0.00018153
08:17:44|0.00018164
08:17:46|0.00018171
08:17:46|0.00018173
08:17:47|0.00018173
08:17:48|0.00018173
08:17:50|0.00018174
08:17:51|0.00018174
08:17:52|0.0001819
08:17:53|0.00018184
08:17:55|0.0001819
08:17:55|0.00018189
08:17:56|0.00018187
08:17:58|0.00018187
08:17:59|0.00018172
08:18:00|0.00018172
08:18:01|0.0001819
08:18:01|0.0001819
08:18:02|0.0001819
08:18:04|0.0001819
08:18:05|0.00018178
08:18:06|0.00018178
08:18:08|0.00018178
08:18:08|0.00018178
08:18:09|0.0001822
08:18:10|0.00018211
08:18:11|0.00018218
08:18:12|0.00018212
08:18:14|0.00018213
08:18:15|0.0001821
08:18:16|0.00018201
08:18:17|0.00018201
08:18:18|0.00018201
08:18:19|0.000182
08:18:20|0.00018205
08:18:21|0.00018206
08:18:22|0.00018215
08:18:22|0.00018202
08:18:24|0.00018208
08:18:25|0.0001821
08:18:25|0.00018215
08:18:27|0.00018216
08:18:28|0.00018209
08:18:30|0.00018207
08:18:30|0.00018201
08:18:31|0.00018194
08:18:32|0.00018194
08:18:33|0.00018194
08:18:34|0.00018194
08:18:35|0.00018194
08:18:36|0.00018178
08:18:37|0.00018197
08:18:39|0.00018192
08:18:39|0.0001819
08:18:40|0.0001819
08:18:41|0.00018196
08:18:42|0.00018195
08:18:43|0.00018195
08:18:45|0.00018195
08:18:46|0.00018195
08:18:46|0.00018195
08:18:49|0.00018195
08:18:49|0.00018194
08:18:51|0.00018197
08:18:51|0.00018203
08:18:52|0.00018203
08:18:53|0.00018203
08:18:54|0.00018201
08:18:56|0.00018201
08:18:57|0.00018194
08:18:58|0.00018194
08:18:59|0.00018194
08:19:00|0.00018194
08:19:01|0.00018197
08:19:03|0.00018196
08:19:03|0.00018196
08:19:04|0.00018196
08:19:06|0.00018197
08:19:06|0.00018194
08:19:07|0.00018175
08:19:08|0.00018178
08:19:09|0.00018178
08:19:10|0.0001818
08:19:12|0.00018179
08:19:12|0.00018185
08:19:13|0.00018185
08:19:14|0.00018186
08:19:15|0.00018186
08:19:17|0.00018186
08:19:17|0.00018186
08:19:18|0.00018168
08:19:19|0.00018167
08:19:20|0.00018167
08:19:21|0.00018167
08:19:23|0.00018184
08:19:23|0.00018184
08:19:25|0.00018189
08:19:25|0.00018189
08:19:27|0.0001819
08:19:28|0.00018191
08:19:29|0.00018191
08:19:30|0.00018191
08:19:31|0.00018191
08:19:32|0.00018191
08:19:33|0.00018187
08:19:34|0.00018187
08:19:35|0.00018181
08:19:37|0.00018181
08:19:37|0.00018181
08:19:38|0.00018181
08:19:39|0.00018181
08:19:41|0.00018185
08:19:41|0.00018185
08:19:43|0.00018186
08:19:44|0.00018186
08:19:45|0.00018181
08:19:46|0.00018185
08:19:48|0.00018186
08:19:49|0.00018186
08:19:50|0.00018173
08:19:50|0.00018173
08:19:51|0.00018173
08:19:52|0.00018173
08:19:54|0.00018173
08:19:55|0.00018174
08:19:57|0.00018178
08:19:58|0.0001818
08:19:59|0.00018176
08:20:00|0.00018186
08:20:00|0.00018186
08:20:01|0.00018186
08:20:03|0.00018186
08:20:04|0.00018187
08:20:05|0.00018186
08:20:06|0.00018186
08:20:07|0.00018176
08:20:08|0.00018176
08:20:09|0.00018179
08:20:10|0.00018181
08:20:11|0.00018173
08:20:12|0.00018176
08:20:13|0.00018176
08:20:14|0.00018176
08:20:15|0.00018176
08:20:16|0.00018176
08:20:17|0.00018176
08:20:18|0.00018176
08:20:19|0.00018173
08:20:20|0.00018174
08:20:21|0.00018172
08:20:22|0.00018172
08:20:23|0.00018172
08:20:24|0.00018174
08:20:26|0.00018166
08:20:27|0.00018161
08:20:28|0.00018162
08:20:29|0.00018164
08:20:30|0.00018167
08:20:31|0.00018165
08:20:32|0.00018165
08:20:33|0.00018165
08:20:34|0.00018165
08:20:35|0.00018165
08:20:36|0.00018165
08:20:37|0.00018169
08:20:38|0.00018169
08:20:39|0.00018169
08:20:40|0.00018155
08:20:41|0.00018166
08:20:42|0.00018164
08:20:43|0.00018165
08:20:44|0.00018161
08:20:45|0.00018178
08:20:47|0.00018171
08:20:48|0.00018171
08:20:50|0.00018174
08:20:51|0.0001818
08:20:52|0.00018176
08:20:54|0.00018174
08:20:55|0.00018201
08:20:56|0.00018192
08:20:57|0.00018196
08:20:58|0.00018183
08:20:59|0.00018183
08:21:00|0.00018176
08:21:01|0.00018176
08:21:02|0.00018176
08:21:03|0.00018176
08:21:05|0.00018176
08:21:05|0.00018176
08:21:07|0.00018175
08:21:08|0.00018175
08:21:08|0.00018176
08:21:10|0.00018176
08:21:11|0.00018176
08:21:12|0.00018184
08:21:13|0.00018179
08:21:14|0.00018179
08:21:15|0.00018179
08:21:16|0.00018179
08:21:17|0.00018185
08:21:19|0.00018184
08:21:20|0.00018184
08:21:21|0.00018184
08:21:22|0.00018184
08:21:23|0.00018184
08:21:23|0.00018184
08:21:25|0.00018184
08:21:26|0.00018184
08:21:27|0.00018184
08:21:28|0.00018182
08:21:29|0.00018182
08:21:30|0.00018179
08:21:31|0.00018179
08:21:32|0.00018179
08:21:33|0.00018179
08:21:34|0.00018179
08:21:35|0.0001817
08:21:36|0.00018173
08:21:38|0.00018173
08:21:39|0.00018171
08:21:39|0.00018172
08:21:41|0.00018183
08:21:42|0.00018183
08:21:43|0.00018183
08:21:44|0.00018183
08:21:45|0.00018183
08:21:46|0.00018174
08:21:47|0.00018173
08:21:49|0.00018171
08:21:50|0.00018171
08:21:51|0.00018169
08:21:52|0.00018169
08:21:53|0.00018169
08:21:54|0.00018171
08:21:56|0.00018171
08:21:57|0.00018171
08:21:58|0.00018171
08:21:59|0.00018171
08:22:01|0.00018171
08:22:02|0.00018174
08:22:03|0.00018172
08:22:03|0.00018174
08:22:05|0.00018174
08:22:06|0.00018174
08:22:07|0.00018174
08:22:08|0.0001818
08:22:09|0.00018176
08:22:10|0.00018176
08:22:11|0.00018185
08:22:13|0.00018185
08:22:14|0.00018179
08:22:15|0.00018179
08:22:16|0.00018179
08:22:17|0.00018179
08:22:18|0.00018179
08:22:19|0.00018179
08:22:20|0.00018153
08:22:21|0.00018153
08:22:22|0.0001817
08:22:23|0.00018177
08:22:25|0.00018174
08:22:25|0.00018174
08:22:26|0.00018174
08:22:27|0.00018172
08:22:28|0.00018172
08:22:29|0.00018172
08:22:30|0.00018171
08:22:31|0.00018174
08:22:32|0.00018177
08:22:34|0.00018177
08:22:34|0.00018177
08:22:35|0.00018178
08:22:36|0.0001817
08:22:37|0.0001817
08:22:38|0.0001817
08:22:39|0.0001817
08:22:40|0.0001817
08:22:41|0.0001817
08:22:42|0.00018177
08:22:43|0.00018177
08:22:45|0.00018171
08:22:45|0.00018171
08:22:46|0.00018171
08:22:48|0.00018177
08:22:50|0.00018172
08:22:51|0.00018177
08:22:52|0.00018177
08:22:53|0.00018177
08:22:54|0.00018187
08:22:56|0.00018187
08:22:57|0.00018181
08:22:58|0.00018181
08:22:58|0.00018181
08:23:00|0.00018193
08:23:01|0.00018189
08:23:02|0.00018189
08:23:03|0.00018189
08:23:05|0.00018189
08:23:05|0.00018189
08:23:06|0.00018189
08:23:07|0.00018189
08:23:09|0.00018189
08:23:10|0.00018187
08:23:11|0.00018187
08:23:13|0.00018187
08:23:13|0.00018187
08:23:14|0.00018187
08:23:15|0.00018187
08:23:16|0.00018182
08:23:17|0.00018182
08:23:18|0.00018182
08:23:19|0.00018172
08:23:20|0.00018175
08:23:21|0.00018175
08:23:22|0.0001818
08:23:23|0.0001818
08:23:25|0.00018181
08:23:26|0.0001818
08:23:27|0.0001818
08:23:27|0.00018167
08:23:28|0.00018167
08:23:29|0.00018167
08:23:31|0.00018167
08:23:32|0.0001817
08:23:33|0.0001817
08:23:34|0.0001817
08:23:35|0.00018174
08:23:35|0.00018175
08:23:37|0.00018175
08:23:38|0.00018175
08:23:39|0.00018179
08:23:40|0.00018179
08:23:40|0.00018179
08:23:42|0.00018183
08:23:43|0.00018184
08:23:44|0.00018184
08:23:45|0.00018193
08:23:46|0.00018193
08:23:48|0.00018193
08:23:49|0.00018193
08:23:50|0.00018193
08:23:51|0.00018185
08:23:52|0.00018185
08:23:53|0.00018185
08:23:54|0.00018184
08:23:56|0.00018184
08:23:57|0.00018184
08:23:58|0.00018184
08:23:59|0.00018184
08:24:00|0.00018184
08:24:00|0.00018184
08:24:02|0.00018184
08:24:03|0.00018184
08:24:04|0.00018184
08:24:05|0.00018185
08:24:06|0.00018185
08:24:07|0.00018181
08:24:08|0.00018173
08:24:09|0.00018176
08:24:10|0.00018171
08:24:11|0.00018177
08:24:12|0.00018177
08:24:13|0.00018177
08:24:14|0.00018177
08:24:15|0.00018177
08:24:16|0.00018177
08:24:17|0.00018181
08:24:18|0.00018181
08:24:19|0.00018181
08:24:20|0.00018187
08:24:21|0.00018186
08:24:22|0.00018186
08:24:23|0.00018186
08:24:24|0.00018186
08:24:25|0.00018186
08:24:26|0.00018186
08:24:27|0.00018186
08:24:28|0.0001819
08:24:29|0.0001819
08:24:30|0.0001819
08:24:31|0.00018186
08:24:32|0.00018185
08:24:33|0.00018188
08:24:34|0.00018186
08:24:35|0.00018186
08:24:36|0.00018186
08:24:37|0.00018186
08:24:38|0.00018186
08:24:39|0.00018186
08:24:40|0.00018187
08:24:42|0.00018186
08:24:43|0.00018187
08:24:44|0.00018187
08:24:45|0.00018187
08:24:46|0.00018187
08:24:47|0.00018186
08:24:48|0.00018186
08:24:49|0.00018186
08:24:50|0.00018187
08:24:52|0.00018186
08:24:53|0.00018186
08:24:54|0.00018186
08:24:55|0.00018189
08:24:56|0.00018189
08:24:58|0.00018194
08:24:59|0.00018194
08:24:59|0.00018194
08:25:01|0.00018199
08:25:02|0.00018195
08:25:03|0.00018186
08:25:04|0.00018186
08:25:05|0.00018186
08:25:06|0.00018186
08:25:07|0.00018186
08:25:08|0.00018182
08:25:09|0.00018186
08:25:10|0.00018183
08:25:11|0.00018183
08:25:12|0.00018183
08:25:13|0.00018183
08:25:14|0.00018183
08:25:15|0.00018191
08:25:16|0.00018191
08:25:17|0.00018191
08:25:18|0.00018192
08:25:19|0.00018189
08:25:20|0.00018187
08:25:22|0.00018189
08:25:23|0.00018189
08:25:24|0.00018187
08:25:25|0.00018198
08:25:26|0.00018189
08:25:27|0.00018189
08:25:27|0.0001819
08:25:28|0.00018196
08:25:30|0.00018196
08:25:31|0.00018192
08:25:32|0.00018192
08:25:32|0.00018196
08:25:34|0.00018196
08:25:35|0.00018196
08:25:36|0.00018197
08:25:37|0.00018197
08:25:38|0.00018196
08:25:38|0.00018191
08:25:40|0.00018191
08:25:41|0.00018192
08:25:42|0.00018196
08:25:43|0.00018196
08:25:44|0.00018197
08:25:45|0.00018197
08:25:46|0.00018192
08:25:46|0.00018197
08:25:48|0.00018199
08:25:49|0.00018199
08:25:50|0.00018199
08:25:52|0.00018205
08:25:53|0.00018198
08:25:54|0.00018195
08:25:56|0.000182
08:25:56|0.00018203
08:25:57|0.00018208
08:25:58|0.00018208
08:26:00|0.00018203
08:26:01|0.00018209
08:26:02|0.00018209
08:26:03|0.00018209
08:26:03|0.00018216
08:26:05|0.00018216
08:26:07|0.00018219
08:26:07|0.00018219
08:26:09|0.00018219
08:26:10|0.00018221
08:26:10|0.00018221
08:26:12|0.00018231
08:26:13|0.00018231
08:26:14|0.0001824
08:26:15|0.0001825
08:26:16|0.00018249
08:26:17|0.00018246
08:26:17|0.0001823
08:26:18|0.00018236
08:26:20|0.00018231
08:26:21|0.00018231
08:26:22|0.00018244
08:26:23|0.00018245
08:26:24|0.00018238
08:26:25|0.00018242
08:26:26|0.00018255
08:26:26|0.00018249
08:26:28|0.00018249
08:26:29|0.00018257
08:26:29|0.00018258
08:26:31|0.00018258
08:26:32|0.00018258
08:26:33|0.00018258
08:26:34|0.00018258
08:26:35|0.00018258
08:26:36|0.00018263
08:26:37|0.00018261
08:26:39|0.00018275
08:26:39|0.00018274
08:26:40|0.00018272
08:26:41|0.00018272
08:26:43|0.00018272
08:26:43|0.00018263
08:26:44|0.00018253
08:26:45|0.00018253
08:26:46|0.00018253
08:26:48|0.00018253
08:26:48|0.00018252
08:26:49|0.00018252
08:26:50|0.0001825
08:26:52|0.00018254
08:26:53|0.00018266
08:26:54|0.00018266
08:26:55|0.00018266
08:26:56|0.00018262
08:26:58|0.00018262
08:26:59|0.00018265
08:27:01|0.00018265
08:27:02|0.00018265
08:27:03|0.00018253
08:27:05|0.00018247
08:27:05|0.00018246
08:27:06|0.00018234
08:27:08|0.00018232
08:27:09|0.00018218
08:27:10|0.0001822
08:27:11|0.00018221
08:27:12|0.00018221
08:27:13|0.00018222
08:27:14|0.00018229
08:27:15|0.00018229
08:27:16|0.00018233
08:27:17|0.00018235
08:27:18|0.00018239
08:27:19|0.00018238
08:27:20|0.00018238
08:27:21|0.00018235
08:27:23|0.00018237
08:27:23|0.00018237
08:27:24|0.00018237
08:27:25|0.00018237
08:27:26|0.00018237
08:27:27|0.00018241
08:27:28|0.00018243
08:27:29|0.00018243
08:27:30|0.00018241
08:27:32|0.00018238
08:27:32|0.00018241
08:27:33|0.00018241
08:27:34|0.00018249
08:27:35|0.00018259
08:27:36|0.00018258
08:27:37|0.0001826
08:27:38|0.0001826
08:27:39|0.0001826
08:27:40|0.0001826
08:27:41|0.0001826
08:27:42|0.0001826
08:27:43|0.00018255
08:27:44|0.00018255
08:27:45|0.00018255
08:27:46|0.00018249
08:27:47|0.00018249
08:27:48|0.00018249
08:27:49|0.00018253
08:27:51|0.00018253
08:27:52|0.00018253
08:27:54|0.00018251
08:27:55|0.00018259
08:27:56|0.00018277
08:27:57|0.00018277
08:27:59|0.00018264
08:28:01|0.00018264
08:28:01|0.00018264
08:28:02|0.00018264
08:28:03|0.00018273
08:28:04|0.00018273
08:28:06|0.00018273
08:28:07|0.00018273
08:28:08|0.00018273
08:28:09|0.00018279
08:28:10|0.00018273
08:28:11|0.00018273
08:28:12|0.00018273
08:28:13|0.00018272
08:28:14|0.00018269
08:28:18|0.00018269
08:28:18|0.00018272
08:28:19|0.00018267
08:28:21|0.00018266
08:28:23|0.00018262
08:28:23|0.00018262
08:28:24|0.00018262
08:28:25|0.00018267
08:28:26|0.00018267
08:28:28|0.00018267
08:28:28|0.00018262
08:28:29|0.00018263
08:28:30|0.00018263
08:28:32|0.00018263
08:28:33|0.00018263
08:28:34|0.00018269
08:28:36|0.0001827
08:28:36|0.0001827
08:28:38|0.00018274
08:28:39|0.00018274
08:28:40|0.00018276
08:28:41|0.00018277
08:28:42|0.00018277
08:28:43|0.00018277
08:28:45|0.00018277
08:28:46|0.00018276
08:28:47|0.00018276
08:28:48|0.00018276
08:28:49|0.00018275
08:28:49|0.00018276
08:28:50|0.00018276
08:28:52|0.00018276
08:28:53|0.00018276
08:28:55|0.00018276
08:28:56|0.00018276
08:28:57|0.00018275
08:28:58|0.00018275
08:28:59|0.00018274
08:29:00|0.00018274
08:29:01|0.00018274
08:29:03|0.00018281
08:29:03|0.00018281
08:29:05|0.00018281
08:29:06|0.00018286
08:29:07|0.00018284
08:29:08|0.00018283
08:29:09|0.00018281
08:29:09|0.00018281
08:29:11|0.00018278
08:29:12|0.00018279
08:29:13|0.00018279
08:29:14|0.00018279
08:29:15|0.00018279
08:29:16|0.00018279
08:29:17|0.00018279
08:29:18|0.00018279
08:29:19|0.00018272
08:29:20|0.00018274
08:29:21|0.00018279
08:29:22|0.00018279
08:29:23|0.0001827
08:29:24|0.00018269
08:29:25|0.00018275
08:29:26|0.00018277
08:29:27|0.00018277
08:29:28|0.00018277
08:29:29|0.00018271
08:29:30|0.00018275
08:29:31|0.00018275
08:29:32|0.00018275
08:29:33|0.00018277
08:29:34|0.00018277
08:29:35|0.00018277
08:29:36|0.00018277
08:29:37|0.00018276
08:29:38|0.00018279
08:29:39|0.00018271
08:29:40|0.00018272
08:29:41|0.00018272
08:29:42|0.00018272
08:29:43|0.0001827
08:29:44|0.00018272
08:29:45|0.00018271
08:29:46|0.00018271
08:29:47|0.00018271
08:29:48|0.00018271
08:29:49|0.00018272
08:29:50|0.00018272
08:29:51|0.00018272
08:29:53|0.00018272
08:29:54|0.00018274
08:29:55|0.00018274
08:29:57|0.00018274
08:29:58|0.00018276
08:30:00|0.00018276
08:30:01|0.00018276
08:30:03|0.00018274
08:30:03|0.00018274
08:30:05|0.00018272
08:30:05|0.00018272
08:30:07|0.00018272
08:30:08|0.00018272
08:30:09|0.00018272
08:30:10|0.00018272
08:30:11|0.00018272
08:30:12|0.00018272
08:30:13|0.0001827
08:30:14|0.0001827
08:30:15|0.0001827
08:30:16|0.00018271
08:30:17|0.00018271
08:30:18|0.00018272
08:30:19|0.00018267
08:30:20|0.00018266
08:30:21|0.00018266
08:30:22|0.00018264
08:30:23|0.00018264
08:30:24|0.00018261
08:30:25|0.00018261
08:30:26|0.00018257
08:30:28|0.00018257
08:30:28|0.00018252
08:30:29|0.00018252
08:30:30|0.00018252
08:30:31|0.00018252
08:30:32|0.00018251
08:30:33|0.00018251
08:30:34|0.00018251
08:30:35|0.00018252
08:30:36|0.00018251
08:30:38|0.00018251
08:30:38|0.00018245
08:30:39|0.00018245
08:30:40|0.00018246
08:30:41|0.00018246
08:30:42|0.00018239
08:30:44|0.00018245
08:30:44|0.00018245
08:30:45|0.00018245
08:30:46|0.00018245
08:30:47|0.00018263
08:30:48|0.00018265
08:30:50|0.00018265
08:30:50|0.00018265
08:30:51|0.00018252
08:30:52|0.00018252
08:30:54|0.00018252
08:30:55|0.00018252
08:30:55|0.00018263
08:30:57|0.00018266
08:30:59|0.00018266
08:30:59|0.00018263
08:31:00|0.00018263
08:31:02|0.00018261
08:31:03|0.00018261
08:31:05|0.00018261
08:31:06|0.00018267
08:31:07|0.00018281
08:31:08|0.00018269
08:31:09|0.0001827
08:31:10|0.0001827
08:31:11|0.00018263
08:31:12|0.00018263
08:31:13|0.00018263
08:31:14|0.00018263
08:31:15|0.00018263
08:31:17|0.00018263
08:31:18|0.00018263
08:31:18|0.00018263
08:31:19|0.00018263
08:31:20|0.00018289
08:31:22|0.00018289
08:31:22|0.00018278
08:31:24|0.00018266
08:31:25|0.00018266
08:31:26|0.00018261
08:31:27|0.00018261
08:31:28|0.00018262
08:31:30|0.00018267
08:31:30|0.00018267
08:31:31|0.00018267
08:31:32|0.00018267
08:31:33|0.00018265
08:31:34|0.00018262
08:31:36|0.00018262
08:31:36|0.00018261
08:31:37|0.00018261
08:31:39|0.00018252
08:31:39|0.00018252
08:31:41|0.00018255
08:31:41|0.00018255
08:31:43|0.00018255
08:31:44|0.00018255
08:31:45|0.00018254
08:31:46|0.00018255
08:31:47|0.00018249
08:31:48|0.00018249
08:31:49|0.00018249
08:31:50|0.00018249
08:31:52|0.00018249
08:31:53|0.0001825
08:31:53|0.0001825
08:31:54|0.0001825
08:31:55|0.0001825
08:31:57|0.00018248
08:31:59|0.00018261
08:32:00|0.00018252
08:32:01|0.00018252
08:32:03|0.00018252
08:32:04|0.00018251
08:32:05|0.00018251
08:32:06|0.00018251
08:32:07|0.00018251
08:32:09|0.0001825
08:32:09|0.0001825
08:32:10|0.0001825
08:32:11|0.00018252
08:32:12|0.0001825
08:32:13|0.0001825
08:32:14|0.00018254
08:32:15|0.00018259
08:32:16|0.00018254
08:32:17|0.00018257
08:32:18|0.00018257
08:32:20|0.00018257
08:32:20|0.00018257
08:32:21|0.00018255
08:32:22|0.00018255
08:32:24|0.00018255
08:32:25|0.00018255
08:32:26|0.00018255
08:32:27|0.00018255
08:32:28|0.0001826
08:32:29|0.00018258
08:32:30|0.00018258
08:32:31|0.00018258
08:32:32|0.00018255
08:32:33|0.00018255
08:32:34|0.00018255
08:32:36|0.00018255
08:32:37|0.00018255
08:32:37|0.00018255
08:32:39|0.00018255
08:32:40|0.00018256
08:32:41|0.00018256
08:32:42|0.00018256
08:32:43|0.00018256
08:32:44|0.00018256
08:32:45|0.00018256
08:32:46|0.00018256
08:32:47|0.00018258
08:32:48|0.00018258
08:32:49|0.00018256
08:32:50|0.00018256
08:32:51|0.00018256
08:32:52|0.00018256
08:32:53|0.00018256
08:32:54|0.00018256
08:32:55|0.00018256
08:32:56|0.00018256
08:32:58|0.00018256
08:32:58|0.00018256
08:32:59|0.00018256
08:33:01|0.00018256
08:33:02|0.00018257
08:33:03|0.00018257
08:33:04|0.00018257
08:33:05|0.00018256
08:33:06|0.00018256
08:33:08|0.00018256
08:33:09|0.00018256
08:33:10|0.00018256
08:33:10|0.00018256
08:33:12|0.00018258
08:33:14|0.00018258
08:33:14|0.00018258
08:33:16|0.00018258
08:33:16|0.00018258
08:33:17|0.00018258
08:33:18|0.00018258
08:33:20|0.00018262
08:33:21|0.00018262
08:33:22|0.00018262
08:33:23|0.00018262
08:33:24|0.00018263
08:33:25|0.00018263
08:33:25|0.00018265
08:33:26|0.00018265
08:33:28|0.00018265
08:33:29|0.0001827
08:33:30|0.0001827
08:33:31|0.0001827
08:33:32|0.00018273
08:33:33|0.00018275
08:33:33|0.00018275
08:33:35|0.00018275
08:33:37|0.00018275
08:33:37|0.00018275
08:33:38|0.00018276
08:33:39|0.00018276
08:33:40|0.00018276
08:33:41|0.00018276
08:33:43|0.00018276
08:33:43|0.00018276
08:33:44|0.00018276
08:33:45|0.00018276
08:33:46|0.00018276
08:33:48|0.00018278
08:33:48|0.00018278
08:33:49|0.00018278
08:33:50|0.00018278
08:33:51|0.00018278
08:33:53|0.00018276
08:33:53|0.00018276
08:33:54|0.00018276
08:33:55|0.00018276
08:33:56|0.00018276
08:33:57|0.00018276
08:33:59|0.00018276
08:34:00|0.00018275
08:34:02|0.00018276
08:34:02|0.00018275
08:34:03|0.00018275
08:34:04|0.00018277
08:34:06|0.00018277
08:34:08|0.00018277
08:34:08|0.00018276
08:34:10|0.00018276
08:34:11|0.00018276
08:34:12|0.00018275
08:34:13|0.00018275
08:34:14|0.00018278
08:34:15|0.00018282
08:34:16|0.00018281
08:34:18|0.00018281
08:34:19|0.00018281
08:34:20|0.00018287
08:34:21|0.00018287
08:34:22|0.00018287
08:34:23|0.00018282
08:34:24|0.00018282
08:34:25|0.00018282
08:34:26|0.00018282
08:34:27|0.00018284
08:34:28|0.00018279
08:34:29|0.0001832
08:34:30|0.00018326
08:34:31|0.00018327
08:34:32|0.00018319
08:34:33|0.00018301
08:34:34|0.00018301
08:34:35|0.00018297
08:34:36|0.00018297
08:34:37|0.00018286
08:34:38|0.00018284
08:34:39|0.00018284
08:34:40|0.00018274
08:34:41|0.00018274
08:34:42|0.00018275
08:34:43|0.00018275
08:34:44|0.00018275
08:34:45|0.00018275
08:34:46|0.00018274
08:34:47|0.00018278
08:34:48|0.00018293
08:34:49|0.00018293
08:34:50|0.00018293
08:34:51|0.00018304
08:34:52|0.00018308
08:34:53|0.00018308
08:34:54|0.00018308
08:34:55|0.00018308
08:34:56|0.00018308
08:34:58|0.00018322
08:34:59|0.00018312
08:35:01|0.00018323
08:35:02|0.00018323
08:35:04|0.00018323
08:35:04|0.00018323
08:35:05|0.00018327
08:35:06|0.00018316
08:35:07|0.00018319
08:35:09|0.00018301
08:35:10|0.00018323
08:35:11|0.00018302
08:35:12|0.00018302
08:35:13|0.00018312
08:35:15|0.0001832
08:35:17|0.0001832
08:35:17|0.0001832
08:35:18|0.0001832
08:35:19|0.0001832
08:35:20|0.0001832
08:35:21|0.0001832
08:35:22|0.0001832
08:35:24|0.00018324
08:35:24|0.00018317
08:35:25|0.00018317
08:35:27|0.00018313
08:35:28|0.00018313
08:35:29|0.00018314
08:35:30|0.00018314
08:35:30|0.00018316
08:35:32|0.00018316
08:35:33|0.00018319
08:35:34|0.00018321
08:35:35|0.00018316
08:35:36|0.0001831
08:35:37|0.00018305
08:35:38|0.00018303
08:35:39|0.00018303
08:35:40|0.00018291
08:35:41|0.00018291
08:35:42|0.00018263
08:35:43|0.00018275
08:35:44|0.00018275
08:35:45|0.00018275
08:35:46|0.00018275
08:35:47|0.00018275
08:35:49|0.00018275
08:35:51|0.00018275
08:35:51|0.00018277
08:35:52|0.00018277
08:35:53|0.00018279
08:35:54|0.00018267
08:35:55|0.00018267
08:35:56|0.00018272
08:35:57|0.00018272
08:35:58|0.00018272
08:36:00|0.00018274
08:36:01|0.00018274
08:36:03|0.00018274
08:36:03|0.00018274
08:36:05|0.00018273
08:36:06|0.00018273
08:36:08|0.00018281
08:36:09|0.00018272
08:36:11|0.00018273
08:36:11|0.00018279
08:36:13|0.00018279
08:36:14|0.00018279
08:36:15|0.00018277
08:36:16|0.00018277
08:36:18|0.00018276
08:36:18|0.00018276
08:36:19|0.00018277
08:36:20|0.00018282
08:36:21|0.00018282
08:36:22|0.00018291
08:36:23|0.00018291
08:36:25|0.0001828
08:36:26|0.0001828
08:36:27|0.00018279
08:36:28|0.00018279
08:36:28|0.00018279
08:36:29|0.00018279
08:36:31|0.00018279
08:36:32|0.00018279
08:36:33|0.00018279
08:36:34|0.00018279
08:36:35|0.00018279
08:36:36|0.00018279
08:36:38|0.00018279
08:36:39|0.00018279
08:36:40|0.00018279
08:36:41|0.0001828
08:36:41|0.0001828
08:36:43|0.0001828
08:36:43|0.0001828
08:36:45|0.0001828
08:36:46|0.0001828
08:36:47|0.0001828
08:36:47|0.0001828
08:36:49|0.0001828
08:36:50|0.0001828
08:36:51|0.0001828
08:36:52|0.0001828
08:36:53|0.0001828
08:36:54|0.0001828
08:36:55|0.00018274
08:36:56|0.00018274
08:36:57|0.00018274
08:36:58|0.00018282
08:36:59|0.00018282
08:36:59|0.00018282
08:37:00|0.00018282
08:37:03|0.00018282
08:37:03|0.00018282
08:37:04|0.00018282
08:37:06|0.00018282
08:37:07|0.00018274
08:37:08|0.00018274
08:37:09|0.00018274
08:37:10|0.00018274
08:37:11|0.00018274
08:37:12|0.00018278
08:37:13|0.00018282
08:37:14|0.00018282
08:37:15|0.00018282
08:37:16|0.00018282
08:37:18|0.00018282
08:37:19|0.00018275
08:37:20|0.00018275
08:37:22|0.00018275
08:37:23|0.00018275
08:37:24|0.00018278
08:37:25|0.00018279
08:37:26|0.00018278
08:37:27|0.00018278
08:37:29|0.00018272
08:37:30|0.00018272
08:37:31|0.00018272
08:37:32|0.00018272
08:37:33|0.00018272
08:37:33|0.00018272
08:37:35|0.00018272
08:37:36|0.00018272
08:37:37|0.00018272
08:37:37|0.00018272
08:37:39|0.00018272
08:37:40|0.00018272
08:37:42|0.00018278
08:37:42|0.00018278
08:37:43|0.0001828
08:37:44|0.0001828
08:37:45|0.0001828
08:37:46|0.0001828
08:37:47|0.00018277
08:37:48|0.00018277
08:37:49|0.00018281
08:37:50|0.00018279
08:37:51|0.00018276
08:37:53|0.00018276
08:37:54|0.00018279
08:37:55|0.00018279
08:37:55|0.00018273
08:37:57|0.00018273
08:37:58|0.00018273
08:37:59|0.00018277
08:38:00|0.00018277
08:38:01|0.00018278
08:38:02|0.00018283
08:38:04|0.00018283
08:38:05|0.00018283
08:38:06|0.00018283
08:38:08|0.00018283
08:38:08|0.00018283
08:38:10|0.00018283
08:38:11|0.00018283
08:38:12|0.00018283
08:38:13|0.00018283
08:38:14|0.00018279
08:38:15|0.00018279
08:38:16|0.00018279
08:38:17|0.00018283
08:38:18|0.00018283
08:38:19|0.00018283
08:38:20|0.00018283
08:38:21|0.00018284
08:38:22|0.00018289
08:38:24|0.00018289
08:38:25|0.00018289
08:38:26|0.00018289
08:38:27|0.00018289
08:38:28|0.00018284
08:38:28|0.00018284
08:38:30|0.00018284
08:38:30|0.00018282
08:38:32|0.00018283
08:38:33|0.00018283
08:38:33|0.00018277
08:38:35|0.00018274
08:38:35|0.00018273
08:38:36|0.00018276
08:38:38|0.00018276
08:38:39|0.00018276
08:38:40|0.00018273
08:38:40|0.00018276
08:38:41|0.00018274
08:38:43|0.00018282
08:38:44|0.00018284
08:38:44|0.00018289
08:38:45|0.00018289
08:38:47|0.00018289
08:38:47|0.000183
08:38:49|0.00018289
08:38:49|0.00018289
08:38:51|0.00018289
08:38:52|0.0001829
08:38:54|0.0001829
08:38:55|0.00018292
08:38:56|0.00018294
08:38:57|0.00018294
08:38:58|0.00018294
08:38:59|0.00018294
08:39:00|0.00018295
08:39:01|0.00018296
08:39:02|0.00018294
08:39:03|0.00018322
08:39:04|0.00018322
08:39:05|0.00018318
08:39:07|0.00018297
08:39:08|0.00018297
08:39:09|0.00018297
08:39:11|0.00018294
08:39:12|0.00018294
08:39:13|0.00018294
08:39:14|0.00018293
08:39:15|0.00018293
08:39:17|0.00018293
08:39:17|0.00018293
08:39:18|0.00018294
08:39:20|0.00018302
08:39:21|0.00018302
08:39:22|0.00018302
08:39:23|0.00018302
08:39:24|0.00018301
08:39:25|0.00018301
08:39:25|0.00018305
08:39:26|0.00018305
08:39:28|0.00018302
08:39:28|0.00018304
08:39:29|0.00018302
08:39:31|0.00018302
08:39:32|0.00018302
08:39:32|0.00018297
08:39:34|0.00018297
08:39:35|0.00018297
08:39:36|0.00018297
08:39:36|0.00018297
08:39:37|0.00018304
08:39:38|0.00018305
08:39:40|0.00018306
08:39:41|0.00018306
08:39:42|0.00018328
08:39:43|0.00018323
08:39:44|0.00018311
08:39:45|0.00018323
08:39:46|0.00018319
08:39:47|0.00018314
08:39:48|0.00018314
08:39:49|0.00018314
08:39:50|0.00018319
08:39:51|0.00018319
08:39:52|0.00018319
08:39:53|0.00018315
08:39:54|0.00018315
08:39:55|0.00018315
08:39:56|0.00018315
08:39:57|0.00018319
08:39:57|0.00018319
08:39:58|0.00018319
08:39:59|0.00018319
08:40:02|0.00018317
08:40:03|0.00018319
08:40:03|0.00018319
08:40:06|0.00018319
08:40:07|0.00018328
08:40:09|0.00018327
08:40:09|0.0001833
08:40:11|0.0001834
08:40:12|0.0001834
08:40:13|0.0001834
08:40:13|0.00018347
08:40:15|0.0001835
08:40:17|0.00018362
08:40:18|0.00018352
08:40:19|0.00018352
08:40:20|0.00018351
08:40:21|0.00018353
08:40:22|0.00018353
08:40:23|0.00018354
08:40:24|0.00018354
08:40:25|0.00018359
08:40:26|0.00018356
08:40:27|0.00018356
08:40:28|0.00018354
08:40:29|0.00018354
08:40:30|0.00018354
08:40:31|0.00018357
08:40:32|0.00018353
08:40:33|0.00018353
08:40:34|0.00018357
08:40:35|0.00018357
08:40:36|0.00018357
08:40:37|0.00018357
08:40:38|0.00018357
08:40:39|0.00018359
08:40:40|0.00018359
08:40:41|0.00018359
08:40:42|0.00018359
08:40:43|0.00018357
08:40:44|0.00018359
08:40:45|0.00018359
08:40:46|0.00018359
08:40:47|0.00018357
08:40:48|0.00018359
08:40:49|0.00018359
08:40:50|0.00018359
08:40:52|0.00018359
08:40:52|0.00018359
08:40:53|0.00018367
08:40:54|0.00018367
08:40:55|0.00018367
08:40:56|0.00018368
08:40:57|0.00018368
08:40:58|0.00018368
08:40:59|0.00018375
08:41:00|0.0001838
08:41:01|0.0001838
08:41:03|0.0001838
08:41:03|0.00018387
08:41:04|0.0001839
08:41:06|0.0001839
08:41:08|0.0001839
08:41:09|0.0001839
08:41:11|0.00018396
08:41:12|0.00018391
08:41:13|0.00018395
08:41:14|0.00018391
08:41:15|0.00018391
08:41:16|0.00018391
08:41:17|0.00018391
08:41:19|0.00018391
08:41:20|0.00018392
08:41:21|0.00018392
08:41:22|0.00018392
08:41:22|0.00018397
08:41:24|0.00018391
08:41:25|0.00018379
08:41:26|0.00018381
08:41:27|0.00018385
08:41:27|0.00018377
08:41:29|0.00018378
08:41:30|0.00018378
08:41:31|0.00018381
08:41:32|0.00018387
08:41:34|0.00018389
08:41:34|0.00018391
08:41:36|0.00018379
08:41:37|0.00018379
08:41:38|0.00018382
08:41:39|0.00018381
08:41:40|0.00018385
08:41:41|0.00018385
08:41:42|0.00018385
08:41:43|0.00018385
08:41:44|0.00018385
08:41:45|0.00018383
08:41:46|0.00018383
08:41:47|0.00018391
08:41:48|0.00018396
08:41:49|0.00018396
08:41:50|0.00018396
08:41:51|0.00018396
08:41:52|0.00018396
08:41:53|0.00018396
08:41:54|0.00018398
08:41:55|0.00018396
08:41:56|0.00018396
08:41:57|0.00018401
08:41:58|0.00018401
08:41:59|0.00018402
08:42:00|0.00018402
08:42:01|0.00018407
08:42:02|0.00018408
08:42:03|0.00018404
08:42:04|0.00018404
08:42:06|0.00018404
08:42:07|0.00018404
08:42:09|0.00018404
08:42:10|0.00018407
08:42:11|0.00018407
08:42:12|0.00018407
08:42:13|0.00018424
08:42:15|0.00018437
08:42:15|0.0001845
08:42:16|0.00018447
08:42:18|0.00018454
08:42:19|0.00018438
08:42:20|0.00018438
08:42:21|0.00018443
08:42:21|0.00018451
08:42:23|0.00018452
08:42:24|0.00018452
08:42:25|0.00018452
08:42:25|0.0001844
08:42:28|0.0001844
08:42:28|0.0001844
08:42:29|0.00018433
08:42:30|0.0001841
08:42:31|0.0001841
08:42:32|0.0001841
08:42:33|0.0001841
08:42:34|0.00018416
08:42:36|0.00018417
08:42:37|0.00018387
08:42:38|0.00018411
08:42:39|0.00018413
08:42:40|0.00018416
08:42:41|0.00018412
08:42:42|0.00018412
08:42:42|0.00018412
08:42:44|0.00018412
08:42:44|0.00018412
08:42:46|0.00018419
08:42:48|0.00018419
08:42:48|0.00018421
08:42:49|0.00018422
08:42:50|0.00018422
08:42:51|0.00018422
08:42:52|0.00018422
08:42:53|0.00018407
08:42:54|0.00018407
08:42:55|0.00018407
08:42:58|0.00018407
08:42:58|0.000184
08:42:59|0.00018396
08:43:00|0.00018381
08:43:01|0.00018381
08:43:03|0.00018386
08:43:03|0.00018387
08:43:04|0.00018389
08:43:05|0.00018389
08:43:06|0.00018389
08:43:08|0.00018388
08:43:10|0.00018362
08:43:11|0.00018368
08:43:12|0.00018368
08:43:14|0.00018368
08:43:14|0.00018368
08:43:15|0.0001837
08:43:16|0.00018371
08:43:18|0.00018373
08:43:19|0.00018377
08:43:20|0.00018377
08:43:21|0.00018377
08:43:23|0.00018377
08:43:24|0.00018377
08:43:25|0.00018372
08:43:27|0.00018376
08:43:27|0.00018376
08:43:28|0.00018375
08:43:29|0.00018373
08:43:30|0.00018373
08:43:31|0.00018373
08:43:32|0.00018373
08:43:33|0.00018375
08:43:34|0.00018375
08:43:35|0.00018375
08:43:36|0.00018376
08:43:37|0.00018384
08:43:38|0.00018385
08:43:40|0.00018385
08:43:40|0.00018385
08:43:41|0.00018385
08:43:43|0.00018385
08:43:44|0.00018385
08:43:44|0.00018384
08:43:45|0.00018384
08:43:46|0.00018384
08:43:47|0.00018384
08:43:48|0.00018383
08:43:50|0.00018383
08:43:51|0.00018374
08:43:51|0.00018374
08:43:53|0.00018374
08:43:53|0.00018374
08:43:54|0.00018374
08:43:55|0.00018374
08:43:56|0.00018374
08:43:58|0.00018374
08:43:58|0.00018371
08:43:59|0.00018371
08:44:01|0.00018371
08:44:01|0.00018371
08:44:03|0.00018371
08:44:04|0.0001839
08:44:04|0.00018388
08:44:06|0.00018379
08:44:07|0.00018376
08:44:08|0.00018372
08:44:10|0.00018372
08:44:10|0.00018372
08:44:12|0.00018373
08:44:13|0.00018391
08:44:14|0.00018384
08:44:15|0.00018384
08:44:17|0.00018384
08:44:17|0.00018384
08:44:18|0.00018384
08:44:20|0.00018388
08:44:21|0.00018388
08:44:22|0.00018388
08:44:23|0.00018394
08:44:23|0.00018387
08:44:25|0.00018387
08:44:26|0.00018387
08:44:26|0.00018387
08:44:28|0.00018387
08:44:29|0.00018383
08:44:31|0.00018381
08:44:31|0.00018381
08:44:32|0.00018381
08:44:33|0.00018381
08:44:34|0.00018381
08:44:35|0.0001838
08:44:36|0.00018381
08:44:37|0.00018381
08:44:38|0.00018381
08:44:39|0.00018381
08:44:40|0.00018381
08:44:41|0.00018381
08:44:42|0.00018381
08:44:43|0.00018381
08:44:44|0.00018381
08:44:46|0.00018381
08:44:46|0.00018381
08:44:48|0.00018381
08:44:49|0.00018381
08:44:50|0.0001838
08:44:50|0.00018376
08:44:51|0.00018377
08:44:52|0.00018377
08:44:54|0.00018375
08:44:54|0.00018379
08:44:56|0.00018379
08:44:57|0.00018381
08:44:58|0.00018381
08:44:58|0.00018381
08:45:00|0.00018372
08:45:00|0.00018371
08:45:01|0.00018371
08:45:03|0.00018371
08:45:04|0.00018371
08:45:05|0.00018371
08:45:06|0.0001837
08:45:07|0.00018366
08:45:08|0.00018366
08:45:09|0.00018366
08:45:11|0.00018366
08:45:12|0.00018366
08:45:13|0.00018354
08:45:14|0.00018354
08:45:15|0.00018354
08:45:16|0.00018354
08:45:17|0.00018354
08:45:19|0.00018354
08:45:19|0.00018354
08:45:21|0.00018354
08:45:22|0.00018354
08:45:24|0.00018345
08:45:25|0.00018343
08:45:26|0.00018343
08:45:26|0.00018338
08:45:28|0.00018338
08:45:28|0.00018345
08:45:30|0.00018342
08:45:31|0.00018344
08:45:32|0.00018344
08:45:33|0.00018339
08:45:34|0.00018342
08:45:35|0.00018343
08:45:35|0.00018343
08:45:36|0.0001833
08:45:38|0.0001833
08:45:39|0.0001833
08:45:39|0.0001833
08:45:41|0.0001833
08:45:41|0.0001833
08:45:43|0.00018311
08:45:44|0.0001831
08:45:45|0.00018315
08:45:46|0.00018315
08:45:47|0.00018325
08:45:48|0.00018314
08:45:50|0.0001832
08:45:51|0.0001832
08:45:52|0.00018315
08:45:52|0.00018309
08:45:54|0.00018321
08:45:54|0.00018317
08:45:56|0.00018317
08:45:57|0.00018313
08:45:58|0.00018339
08:45:59|0.00018334
08:46:00|0.00018334
08:46:01|0.00018334
08:46:02|0.00018334
08:46:03|0.00018332
08:46:04|0.00018332
08:46:05|0.00018332
08:46:06|0.00018301
08:46:07|0.00018301
08:46:09|0.00018311
08:46:09|0.00018309
08:46:11|0.00018309
08:46:12|0.00018309
08:46:14|0.00018309
08:46:15|0.00018309
08:46:17|0.00018309
08:46:18|0.00018308
08:46:19|0.00018309
08:46:20|0.00018309
08:46:21|0.00018309
08:46:22|0.00018309
08:46:23|0.00018309
08:46:24|0.00018308
08:46:25|0.00018308
08:46:27|0.00018311
08:46:27|0.00018311
08:46:28|0.00018311
08:46:29|0.00018311
08:46:31|0.0001832
08:46:32|0.0001832
08:46:33|0.0001832
08:46:34|0.0001832
08:46:35|0.0001832
08:46:35|0.0001832
08:46:36|0.0001832
08:46:37|0.0001832
08:46:39|0.0001832
08:46:40|0.00018327
08:46:41|0.00018327
08:46:42|0.00018332
08:46:43|0.00018332
08:46:43|0.00018332
08:46:44|0.00018332
08:46:46|0.00018332
08:46:47|0.00018335
08:46:47|0.00018335
08:46:48|0.00018335
08:46:50|0.00018335
08:46:51|0.00018335
08:46:51|0.00018335
08:46:53|0.0001834
08:46:54|0.0001834
08:46:55|0.00018344
08:46:56|0.00018344
08:46:57|0.00018344
08:46:57|0.00018344
08:46:58|0.00018344
08:47:00|0.00018344
08:47:01|0.00018344
08:47:02|0.00018344
08:47:03|0.00018342
08:47:04|0.00018342
08:47:04|0.00018342
08:47:06|0.00018342
08:47:08|0.00018342
08:47:09|0.00018332
08:47:10|0.00018332
08:47:11|0.00018328
08:47:13|0.00018324
08:47:13|0.00018324
08:47:15|0.00018326
08:47:16|0.00018322
08:47:17|0.00018322
08:47:18|0.00018322
08:47:19|0.00018322
08:47:19|0.00018322
08:47:21|0.00018328
08:47:22|0.00018327
08:47:23|0.00018327
08:47:25|0.00018311
08:47:25|0.00018316
08:47:26|0.00018315
08:47:27|0.00018315
08:47:28|0.00018316
08:47:29|0.00018316
08:47:30|0.00018315
08:47:31|0.00018316
08:47:32|0.00018322
08:47:33|0.0001832
08:47:34|0.0001832
08:47:35|0.00018319
08:47:36|0.00018323
08:47:37|0.00018323
08:47:39|0.00018323
08:47:39|0.00018323
08:47:40|0.00018323
08:47:41|0.00018323
08:47:42|0.00018323
08:47:44|0.00018323
08:47:44|0.00018323
08:47:45|0.00018325
08:47:47|0.00018322
08:47:48|0.00018325
08:47:49|0.00018325
08:47:50|0.00018325
08:47:50|0.00018325
08:47:52|0.00018325
08:47:52|0.00018325
08:47:54|0.00018325
08:47:55|0.00018325
08:47:56|0.00018325
08:47:57|0.00018322
08:47:58|0.00018322
08:47:59|0.00018322
08:48:00|0.00018322
08:48:01|0.00018322
08:48:02|0.00018322
08:48:03|0.00018322
08:48:04|0.00018323
08:48:05|0.00018319
08:48:06|0.00018319
08:48:07|0.00018319
08:48:08|0.00018325
08:48:09|0.00018327
08:48:10|0.00018321
08:48:11|0.00018321
08:48:12|0.00018328
08:48:13|0.00018328
08:48:15|0.00018327
08:48:16|0.00018327
08:48:18|0.00018327
08:48:19|0.00018327
08:48:20|0.00018322
08:48:21|0.00018322
08:48:22|0.00018322
08:48:23|0.00018316
08:48:24|0.0001832
08:48:25|0.00018313
08:48:26|0.00018313
08:48:27|0.00018295
08:48:28|0.00018292
08:48:29|0.0001829
08:48:30|0.00018289
08:48:31|0.00018289
08:48:32|0.00018284
08:48:33|0.00018288
08:48:34|0.0001828
08:48:35|0.00018279
08:48:36|0.0001827
08:48:38|0.0001827
08:48:39|0.00018281
08:48:40|0.0001828
08:48:41|0.00018276
08:48:41|0.00018282
08:48:43|0.00018282
08:48:45|0.00018282
08:48:45|0.00018289
08:48:46|0.00018289
08:48:47|0.00018292
08:48:48|0.00018292
08:48:49|0.00018292
08:48:50|0.00018294
08:48:51|0.00018294
08:48:52|0.00018295
08:48:53|0.00018295
08:48:54|0.00018295
08:48:55|0.00018295
08:48:56|0.00018295
08:48:58|0.00018299
08:48:59|0.00018299
08:48:59|0.00018299
08:49:01|0.00018299
08:49:02|0.00018299
08:49:03|0.00018309
08:49:04|0.00018308
08:49:04|0.00018306
08:49:06|0.00018306
08:49:07|0.00018306
08:49:07|0.00018306
08:49:08|0.00018299
08:49:09|0.00018299
08:49:10|0.00018299
08:49:12|0.00018297
08:49:13|0.00018297
08:49:14|0.000183
08:49:15|0.00018296
08:49:17|0.00018296
08:49:18|0.00018299
08:49:19|0.00018297
08:49:21|0.00018293
08:49:22|0.00018296
08:49:23|0.00018296
08:49:25|0.000183
08:49:25|0.000183
08:49:27|0.000183
08:49:27|0.000183
08:49:29|0.000183
08:49:30|0.000183
08:49:30|0.000183
08:49:32|0.00018304
08:49:33|0.00018304
08:49:33|0.00018304
08:49:34|0.00018304
08:49:35|0.00018304
08:49:36|0.00018307
08:49:37|0.00018307
08:49:39|0.00018304
08:49:40|0.00018304
08:49:41|0.00018304
08:49:42|0.00018299
08:49:43|0.000183
08:49:44|0.000183
08:49:45|0.00018296
08:49:46|0.00018296
08:49:47|0.00018296
08:49:48|0.00018299
08:49:49|0.00018299
08:49:50|0.00018299
08:49:51|0.00018299
08:49:52|0.00018299
08:49:54|0.00018299
08:49:55|0.00018299
08:49:55|0.00018299
08:49:57|0.00018298
08:49:57|0.00018298
08:49:59|0.00018298
08:50:00|0.00018291
08:50:00|0.00018279
08:50:02|0.00018279
08:50:03|0.00018276
08:50:04|0.00018276
08:50:05|0.00018261
08:50:06|0.00018256
08:50:07|0.00018256
08:50:08|0.00018266
08:50:09|0.00018258
08:50:10|0.00018256
08:50:10|0.00018255
08:50:12|0.00018255
08:50:14|0.00018261
08:50:15|0.00018252
08:50:17|0.00018257
08:50:17|0.00018244
08:50:18|0.00018244
08:50:19|0.00018242
08:50:21|0.00018241
08:50:22|0.00018243
08:50:23|0.00018244
08:50:24|0.00018247
08:50:25|0.00018247
08:50:27|0.00018247
08:50:27|0.00018245
08:50:29|0.00018253
08:50:29|0.00018253
08:50:31|0.00018253
08:50:32|0.00018251
08:50:33|0.00018251
08:50:34|0.00018251
08:50:35|0.00018251
08:50:36|0.00018251
08:50:37|0.00018251
08:50:38|0.00018248
08:50:39|0.00018245
08:50:40|0.00018245
08:50:41|0.00018251
08:50:42|0.0001827
08:50:43|0.00018268
08:50:44|0.00018269
08:50:45|0.00018261
08:50:46|0.00018261
08:50:47|0.00018266
08:50:48|0.0001826
08:50:49|0.00018261
08:50:50|0.00018261
08:50:51|0.00018261
08:50:52|0.00018254
08:50:53|0.00018254
08:50:54|0.0001827
08:50:55|0.00018284
08:50:56|0.00018284
08:50:57|0.00018284
08:50:58|0.00018284
08:50:59|0.00018284
08:51:00|0.00018284
08:51:01|0.00018284
08:51:02|0.00018284
08:51:03|0.00018284
08:51:04|0.00018284
08:51:05|0.00018284
08:51:07|0.00018276
08:51:07|0.00018273
08:51:08|0.00018273
08:51:10|0.00018276
08:51:10|0.00018276
08:51:11|0.00018271
08:51:13|0.00018271
08:51:13|0.00018271
08:51:14|0.00018271
08:51:16|0.00018271
08:51:18|0.00018271
08:51:19|0.00018271
08:51:21|0.00018263
08:51:22|0.00018264
08:51:22|0.00018264
08:51:24|0.00018264
08:51:25|0.00018264
08:51:26|0.00018264
08:51:27|0.00018264
08:51:29|0.0001826
08:51:29|0.00018257
08:51:31|0.00018257
08:51:32|0.00018257
08:51:33|0.00018257
08:51:33|0.00018257
08:51:35|0.00018251
08:51:36|0.00018244
08:51:36|0.00018244
08:51:38|0.00018222
08:51:39|0.00018221
08:51:40|0.00018223
08:51:41|0.00018223
08:51:42|0.00018224
08:51:44|0.00018227
08:51:45|0.00018224
08:51:46|0.00018224
08:51:46|0.00018219
08:51:48|0.00018218
08:51:48|0.00018218
08:51:49|0.00018224
08:51:50|0.00018224
08:51:52|0.00018223
08:51:53|0.00018221
08:51:53|0.00018213
08:51:54|0.00018216
08:51:56|0.00018221
08:51:57|0.00018223
08:51:57|0.00018227
08:51:59|0.0001823
08:51:59|0.00018222
08:52:00|0.00018227
08:52:01|0.0001822
08:52:03|0.0001822
08:52:04|0.00018221
08:52:05|0.00018221
08:52:06|0.00018219
08:52:06|0.00018209
08:52:08|0.00018215
08:52:09|0.00018215
08:52:09|0.00018215
08:52:10|0.00018229
08:52:12|0.00018244
08:52:12|0.00018244
08:52:14|0.00018229
08:52:14|0.00018231
08:52:15|0.00018222
08:52:17|0.00018219
08:52:19|0.00018216
08:52:21|0.00018211
08:52:22|0.00018227
08:52:22|0.00018226
08:52:24|0.00018225
08:52:26|0.00018225
08:52:27|0.0001822
08:52:27|0.00018218
08:52:28|0.00018214
08:52:30|0.00018214
08:52:32|0.00018222
08:52:33|0.00018222
08:52:34|0.00018223
08:52:36|0.00018223
08:52:36|0.00018223
08:52:37|0.00018223
08:52:38|0.00018223
08:52:39|0.00018221
08:52:41|0.00018221
08:52:41|0.00018211
08:52:43|0.00018217
08:52:44|0.00018217
08:52:44|0.00018217
08:52:46|0.00018217
08:52:47|0.00018217
08:52:47|0.00018217
08:52:48|0.00018217
08:52:49|0.00018217
08:52:50|0.00018217
08:52:52|0.00018213
08:52:53|0.00018215
08:52:54|0.00018215
08:52:55|0.00018215
08:52:56|0.00018215
08:52:58|0.00018215
08:52:58|0.00018215
08:52:59|0.00018211
08:53:00|0.00018211
08:53:01|0.00018215
08:53:03|0.00018201
08:53:04|0.00018201
08:53:05|0.00018196
08:53:07|0.00018192
08:53:07|0.00018196
08:53:08|0.00018196
08:53:09|0.00018195
08:53:10|0.00018183
08:53:12|0.00018189
08:53:12|0.00018165
08:53:13|0.00018164
08:53:15|0.00018166
08:53:16|0.00018166
08:53:17|0.00018166
08:53:19|0.00018154
08:53:20|0.00018157
08:53:21|0.00018149
08:53:22|0.00018151
08:53:22|0.00018171
08:53:25|0.00018184
08:53:26|0.00018191
08:53:27|0.00018194
08:53:28|0.00018198
08:53:30|0.0001821
08:53:30|0.00018196
08:53:32|0.00018182
08:53:32|0.00018189
08:53:34|0.00018187
08:53:35|0.00018191
08:53:35|0.0001819
08:53:36|0.00018189
08:53:38|0.00018189
08:53:39|0.00018192
08:53:40|0.00018192
08:53:40|0.00018192
08:53:42|0.00018193
08:53:43|0.00018193
08:53:43|0.00018192
08:53:44|0.00018192
08:53:46|0.00018192
08:53:46|0.00018192
08:53:48|0.00018196
08:53:50|0.00018196
08:53:50|0.00018196
08:53:51|0.00018196
08:53:52|0.00018196
08:53:53|0.00018195
08:53:54|0.00018195
08:53:55|0.00018195
08:53:56|0.00018195
08:53:57|0.0001819
08:53:58|0.0001819
08:53:59|0.00018186
08:54:00|0.00018186
08:54:01|0.00018186
08:54:03|0.00018186
08:54:04|0.00018186
08:54:05|0.00018186
08:54:06|0.00018189
08:54:07|0.00018193
08:54:08|0.00018196
08:54:10|0.00018196
08:54:10|0.00018198
08:54:11|0.00018199
08:54:12|0.00018199
08:54:14|0.00018199
08:54:14|0.00018202
08:54:15|0.00018201
08:54:16|0.00018196
08:54:18|0.00018196
08:54:20|0.00018191
08:54:21|0.00018193
08:54:22|0.000182
08:54:24|0.000182
08:54:24|0.000182
08:54:25|0.000182
08:54:26|0.00018205
08:54:27|0.00018205
08:54:28|0.00018205
08:54:29|0.00018205
08:54:30|0.00018209
08:54:32|0.00018204
08:54:34|0.00018204
08:54:34|0.00018204
08:54:36|0.00018205
08:54:37|0.00018205
08:54:38|0.00018197
08:54:38|0.00018197
08:54:40|0.00018218
08:54:41|0.00018218
08:54:43|0.00018218
08:54:43|0.00018218
08:54:44|0.00018218
08:54:45|0.0001822
08:54:46|0.0001822
08:54:47|0.0001822
08:54:49|0.0001822
08:54:51|0.00018221
08:54:51|0.00018221
08:54:52|0.00018221
08:54:53|0.00018221
08:54:55|0.00018219
08:54:55|0.00018219
08:54:56|0.00018219
08:54:57|0.00018219
08:54:58|0.00018212
08:54:59|0.00018212
08:55:01|0.00018217
08:55:01|0.00018216
08:55:02|0.00018216
08:55:03|0.00018218
08:55:04|0.00018218
08:55:06|0.00018218
08:55:06|0.00018221
08:55:07|0.00018221
08:55:08|0.00018221
08:55:10|0.00018223
08:55:11|0.00018239
08:55:12|0.00018248
08:55:13|0.0001825
08:55:14|0.0001825
08:55:15|0.00018262
08:55:16|0.00018268
08:55:17|0.00018273
08:55:18|0.00018265
08:55:19|0.00018273
08:55:21|0.00018267
08:55:22|0.00018267
08:55:23|0.00018271
08:55:24|0.00018267
08:55:26|0.00018273
08:55:27|0.00018273
08:55:29|0.00018273
08:55:29|0.00018248
08:55:30|0.00018248
08:55:31|0.00018252
08:55:33|0.00018253
08:55:34|0.00018235
08:55:35|0.00018242
08:55:37|0.00018242
08:55:37|0.00018242
08:55:39|0.0001824
08:55:40|0.00018234
08:55:40|0.00018246
08:55:42|0.00018246
08:55:43|0.00018246
08:55:44|0.00018246
08:55:45|0.00018254
08:55:47|0.00018257
08:55:48|0.00018259
08:55:48|0.00018259
08:55:49|0.0001826
08:55:50|0.00018265
08:55:52|0.00018259
08:55:53|0.00018259
08:55:53|0.00018259
08:55:54|0.00018254
08:55:56|0.00018254
08:55:57|0.00018256
08:55:57|0.00018256
08:55:59|0.00018257
08:56:00|0.00018254
08:56:01|0.00018254
08:56:02|0.00018255
08:56:03|0.00018255
08:56:05|0.00018255
08:56:05|0.00018257
08:56:06|0.00018257
08:56:08|0.00018257
08:56:08|0.00018256
08:56:09|0.0001826
08:56:11|0.0001826
08:56:13|0.0001826
08:56:13|0.0001826
08:56:14|0.0001826
08:56:15|0.0001826
08:56:16|0.0001826
08:56:17|0.0001826
08:56:18|0.0001826
08:56:19|0.00018256
08:56:21|0.00018245
08:56:21|0.00018245
08:56:23|0.00018241
08:56:24|0.00018241
08:56:25|0.00018241
08:56:26|0.00018241
08:56:27|0.00018242
08:56:27|0.00018243
08:56:29|0.00018243
08:56:30|0.00018237
08:56:31|0.00018237
08:56:33|0.00018239
08:56:33|0.0001823
08:56:34|0.00018232
08:56:36|0.0001823
08:56:38|0.0001823
08:56:38|0.0001823
08:56:40|0.0001823
08:56:41|0.0001823
08:56:42|0.0001823
08:56:43|0.0001823
08:56:44|0.0001823
08:56:45|0.0001823
08:56:46|0.0001823
08:56:47|0.00018235
08:56:48|0.00018235
08:56:49|0.00018235
08:56:50|0.00018235
08:56:51|0.00018235
08:56:52|0.00018234
08:56:53|0.00018232
08:56:54|0.00018227
08:56:56|0.00018231
08:56:56|0.00018237
08:56:57|0.00018236
08:56:58|0.0001823
08:56:59|0.0001823
08:57:00|0.00018239
08:57:02|0.00018227
08:57:03|0.00018227
08:57:04|0.00018227
08:57:05|0.00018227
08:57:06|0.00018221
08:57:07|0.00018221
08:57:08|0.00018221
08:57:09|0.00018221
08:57:10|0.00018221
08:57:11|0.00018221
08:57:12|0.00018223
08:57:13|0.00018241
08:57:14|0.00018241
08:57:15|0.00018236
08:57:16|0.00018236
08:57:17|0.00018236
08:57:18|0.00018236
08:57:19|0.00018237
08:57:20|0.00018238
08:57:21|0.00018232
08:57:23|0.00018237
08:57:24|0.00018237
08:57:25|0.00018237
08:57:25|0.00018238
08:57:27|0.00018238
08:57:28|0.00018238
08:57:28|0.00018238
08:57:30|0.00018238
08:57:31|0.00018238
08:57:32|0.00018238
08:57:34|0.00018247
08:57:34|0.00018247
08:57:36|0.00018237
08:57:36|0.00018237
08:57:37|0.00018237
08:57:39|0.00018237
08:57:40|0.00018237
08:57:40|0.00018237
08:57:42|0.00018237
08:57:42|0.00018237
08:57:44|0.00018243
08:57:45|0.00018243
08:57:46|0.00018243
08:57:47|0.00018243
08:57:48|0.00018243
08:57:49|0.00018243
08:57:50|0.00018243
08:57:51|0.00018243
08:57:52|0.00018243
08:57:53|0.00018243
08:57:54|0.00018243
08:57:55|0.00018243
08:57:56|0.00018243
08:57:58|0.00018245
08:57:58|0.00018245
08:58:00|0.00018245
08:58:01|0.00018245
08:58:01|0.00018245
08:58:02|0.00018245
08:58:04|0.00018238
08:58:05|0.00018241
08:58:06|0.00018241
08:58:07|0.00018241
08:58:09|0.00018241
08:58:09|0.00018241
08:58:11|0.00018241
08:58:12|0.00018241
08:58:13|0.00018241
08:58:14|0.00018241
08:58:15|0.00018241
08:58:16|0.00018241
08:58:17|0.00018246
08:58:18|0.00018246
08:58:19|0.00018239
08:58:20|0.00018239
08:58:21|0.00018239
08:58:23|0.00018239
08:58:24|0.00018247
08:58:25|0.00018247
08:58:26|0.00018247
08:58:27|0.00018247
08:58:28|0.00018247
08:58:29|0.00018245
08:58:30|0.00018234
08:58:31|0.00018242
08:58:32|0.00018241
08:58:33|0.00018241
08:58:34|0.00018241
08:58:35|0.00018245
08:58:37|0.00018245
08:58:37|0.00018242
08:58:38|0.00018242
08:58:39|0.00018242
08:58:41|0.00018246
08:58:42|0.00018246
08:58:42|0.00018246
08:58:44|0.00018246
08:58:45|0.0001825
08:58:46|0.0001825
08:58:47|0.0001825
08:58:48|0.00018247
08:58:49|0.00018247
08:58:49|0.00018247
08:58:51|0.00018248
08:58:52|0.00018248
08:58:52|0.00018248
08:58:55|0.00018249
08:58:55|0.00018246
08:58:56|0.00018246
08:58:57|0.00018246
08:58:58|0.00018246
08:58:59|0.00018249
08:59:00|0.00018249
08:59:01|0.00018249
08:59:03|0.00018249
08:59:04|0.00018249
08:59:05|0.00018249
08:59:06|0.00018249
08:59:07|0.00018249
08:59:08|0.00018249
08:59:09|0.00018249
08:59:10|0.00018257
08:59:11|0.00018257
08:59:12|0.00018256
08:59:13|0.00018256
08:59:14|0.00018256
08:59:15|0.00018256
08:59:16|0.00018256
08:59:17|0.00018253
08:59:18|0.00018253
08:59:19|0.00018253
08:59:20|0.00018253
08:59:21|0.00018252
08:59:22|0.00018252
08:59:24|0.00018251
08:59:25|0.00018251
08:59:27|0.00018251
08:59:28|0.00018251
08:59:28|0.00018251
08:59:31|0.00018251
08:59:32|0.00018249
08:59:33|0.00018249
08:59:35|0.00018247
08:59:35|0.00018247
08:59:37|0.00018247
08:59:37|0.00018247
08:59:38|0.00018247
08:59:39|0.00018247
08:59:40|0.00018247
08:59:42|0.00018247
08:59:43|0.00018242
08:59:44|0.00018242
08:59:46|0.00018242
08:59:46|0.00018242
08:59:48|0.00018245
08:59:49|0.0001824
08:59:50|0.0001824
08:59:51|0.0001824
08:59:52|0.0001824
08:59:53|0.0001824
08:59:54|0.0001824
08:59:55|0.0001822
08:59:56|0.00018213
08:59:57|0.00018213
08:59:58|0.00018213
08:59:59|0.00018213
09:00:00|0.00018211
09:00:01|0.00018211
09:00:02|0.00018211
09:00:03|0.00018211
09:00:05|0.00018228
09:00:06|0.00018228
09:00:07|0.0001824
09:00:08|0.00018241
09:00:09|0.00018241
09:00:10|0.00018241
09:00:11|0.00018241
09:00:12|0.00018241
09:00:13|0.00018241
09:00:14|0.00018241
09:00:15|0.00018241
09:00:16|0.00018241
09:00:17|0.00018238
09:00:18|0.0001823
09:00:19|0.00018227
09:00:20|0.00018227
09:00:22|0.00018235
09:00:23|0.00018232
09:00:24|0.00018232
09:00:25|0.00018232
09:00:27|0.00018232
09:00:27|0.00018232
09:00:28|0.00018232
09:00:30|0.00018248
09:00:32|0.00018265
09:00:33|0.00018257
09:00:34|0.00018257
09:00:35|0.00018257
09:00:36|0.00018257
09:00:37|0.00018274
09:00:39|0.00018274
09:00:39|0.00018274
09:00:40|0.00018267
09:00:42|0.00018272
09:00:43|0.00018268
09:00:44|0.00018271
09:00:45|0.00018273
09:00:46|0.0001827
09:00:47|0.0001827
09:00:49|0.0001828
09:00:50|0.0001828
09:00:50|0.0001828
09:00:52|0.0001828
09:00:52|0.0001828
09:00:53|0.00018281
09:00:54|0.00018283
09:00:56|0.00018282
09:00:57|0.00018283
09:00:58|0.00018283
09:00:59|0.00018283
09:01:00|0.00018283
09:01:01|0.00018283
09:01:02|0.00018283
09:01:03|0.00018283
09:01:04|0.00018295
09:01:05|0.00018295
09:01:06|0.00018295
09:01:07|0.00018299
09:01:08|0.00018299
09:01:09|0.00018295
09:01:10|0.00018304
09:01:11|0.00018299
09:01:12|0.00018299
09:01:13|0.00018299
09:01:14|0.00018299
09:01:15|0.00018299
09:01:16|0.00018299
09:01:17|0.00018299
09:01:18|0.00018299
09:01:19|0.00018299
09:01:20|0.00018299
09:01:21|0.00018299
09:01:22|0.00018299
09:01:23|0.00018299
09:01:24|0.00018299
09:01:26|0.00018306
09:01:27|0.00018306
09:01:29|0.00018306
09:01:30|0.00018309
09:01:31|0.00018309
09:01:33|0.00018309
09:01:34|0.00018309
09:01:35|0.0001831
09:01:37|0.0001831
09:01:38|0.00018312
09:01:39|0.00018312
09:01:40|0.00018313
09:01:41|0.00018313
09:01:41|0.00018313
09:01:43|0.00018304
09:01:44|0.00018308
09:01:45|0.00018308
09:01:46|0.00018308
09:01:47|0.00018308
09:01:48|0.00018301
09:01:49|0.000183
09:01:50|0.00018299
09:01:52|0.00018299
09:01:54|0.00018298
09:01:54|0.00018292
09:01:55|0.00018281
09:01:56|0.00018281
09:01:58|0.00018271
09:01:59|0.00018271
09:02:00|0.00018273
09:02:01|0.00018281
09:02:02|0.00018289
09:02:04|0.00018286
09:02:05|0.00018277
09:02:06|0.00018277
09:02:06|0.00018272
09:02:08|0.00018272
09:02:08|0.00018274
09:02:09|0.00018275
09:02:11|0.00018275
09:02:12|0.00018275
09:02:12|0.00018275
09:02:13|0.00018275
09:02:15|0.00018275
09:02:15|0.00018275
09:02:16|0.00018274
09:02:17|0.00018275
09:02:19|0.00018275
09:02:20|0.00018275
09:02:20|0.00018277
09:02:22|0.00018277
09:02:23|0.00018276
09:02:24|0.00018276
09:02:25|0.00018276
09:02:25|0.0001828
09:02:27|0.00018291
09:02:28|0.00018291
09:02:29|0.00018291
09:02:30|0.00018293
09:02:32|0.00018293
09:02:33|0.00018293
09:02:34|0.00018293
09:02:35|0.00018296
09:02:35|0.00018284
09:02:36|0.00018284
09:02:37|0.00018284
09:02:39|0.00018284
09:02:40|0.00018275
09:02:42|0.00018275
09:02:43|0.00018275
09:02:44|0.00018275
09:02:45|0.00018275
09:02:47|0.00018279
09:02:48|0.00018279
09:02:49|0.00018279
09:02:50|0.00018279
09:02:51|0.00018279
09:02:52|0.00018279
09:02:53|0.0001828
09:02:53|0.00018282
09:02:54|0.00018281
09:02:56|0.00018281
09:02:56|0.00018283
09:02:57|0.00018287
09:02:59|0.00018287
09:02:59|0.00018287
09:03:00|0.00018287
09:03:02|0.00018287
09:03:03|0.00018287
09:03:04|0.00018287
09:03:05|0.00018291
09:03:06|0.00018291
09:03:07|0.00018291
09:03:08|0.00018291
09:03:09|0.00018291
09:03:10|0.0001829
09:03:11|0.0001829
09:03:13|0.00018291
09:03:13|0.00018291
09:03:14|0.00018291
09:03:15|0.00018291
09:03:16|0.00018291
09:03:17|0.00018289
09:03:19|0.00018289
09:03:19|0.00018291
09:03:20|0.00018291
09:03:21|0.00018291
09:03:23|0.00018291
09:03:24|0.00018291
09:03:25|0.00018291
09:03:26|0.00018296
09:03:27|0.00018296
09:03:29|0.00018296
09:03:29|0.00018291
09:03:30|0.00018291
09:03:32|0.00018276
09:03:33|0.00018276
09:03:34|0.00018257
09:03:35|0.00018255
09:03:37|0.00018255
09:03:38|0.0001825
09:03:40|0.00018251
09:03:40|0.00018251
09:03:41|0.00018251
09:03:42|0.00018251
09:03:43|0.00018251
09:03:44|0.00018251
09:03:46|0.00018249
09:03:46|0.00018249
09:03:47|0.00018249
09:03:48|0.00018249
09:03:49|0.00018249
09:03:50|0.00018251
09:03:51|0.00018251
09:03:52|0.00018256
09:03:53|0.00018256
09:03:54|0.00018256
09:03:55|0.00018256
09:03:56|0.00018261
09:03:57|0.00018261
09:03:58|0.00018261
09:03:59|0.00018257
09:04:00|0.00018257
09:04:01|0.0001826
09:04:03|0.0001826
09:04:03|0.0001826
09:04:04|0.0001826
09:04:05|0.0001826
09:04:06|0.0001826
09:04:08|0.00018266
09:04:08|0.00018266
09:04:09|0.00018266
09:04:10|0.00018266
09:04:11|0.00018255
09:04:13|0.00018259
09:04:13|0.00018259
09:04:14|0.00018259
09:04:16|0.00018259
09:04:16|0.00018259
09:04:18|0.00018259
09:04:18|0.00018262
09:04:19|0.00018259
09:04:20|0.00018259
09:04:22|0.00018259
09:04:23|0.00018258
09:04:24|0.0001825
09:04:25|0.0001825
09:04:26|0.00018258
09:04:26|0.00018258
09:04:28|0.00018258
09:04:30|0.00018241
09:04:31|0.00018252
09:04:32|0.00018252
09:04:34|0.00018251
09:04:35|0.00018247
09:04:36|0.00018243
09:04:37|0.00018243
09:04:38|0.00018243
09:04:39|0.00018243
09:04:40|0.00018243
09:04:41|0.00018247
09:04:41|0.00018247
09:04:42|0.00018247
09:04:45|0.00018247
09:04:46|0.00018247
09:04:47|0.00018247
09:04:48|0.00018247
09:04:50|0.00018247
09:04:50|0.00018247
09:04:51|0.0001824
09:04:52|0.00018242
09:04:53|0.0001824
09:04:54|0.0001824
09:04:55|0.00018241
09:04:56|0.00018241
09:04:57|0.00018241
09:04:58|0.00018241
09:04:59|0.00018241
09:05:01|0.00018232
09:05:02|0.00018232
09:05:04|0.00018236
09:05:05|0.00018239
09:05:06|0.00018239
09:05:07|0.00018239
09:05:08|0.00018239
09:05:09|0.0001824
09:05:11|0.0001824
09:05:12|0.0001824
09:05:13|0.0001824
09:05:14|0.0001824
09:05:15|0.0001824
09:05:16|0.0001824
09:05:18|0.00018245
09:05:18|0.0001824
09:05:19|0.0001824
09:05:20|0.0001824
09:05:21|0.0001824
09:05:23|0.00018239
09:05:23|0.00018239
09:05:24|0.00018239
09:05:25|0.00018239
09:05:26|0.00018239
09:05:28|0.00018239
09:05:29|0.00018239
09:05:30|0.00018239
09:05:32|0.00018239
09:05:32|0.00018239
09:05:34|0.00018239
09:05:36|0.00018239
09:05:36|0.00018239
09:05:38|0.0001825
09:05:39|0.00018249
09:05:40|0.00018249
09:05:41|0.00018249
09:05:42|0.00018245
09:05:43|0.00018245
09:05:45|0.00018247
09:05:45|0.00018247
09:05:47|0.00018247
09:05:47|0.00018247
09:05:50|0.00018247
09:05:51|0.00018247
09:05:52|0.00018247
09:05:53|0.00018247
09:05:54|0.00018238
09:05:54|0.00018238
09:05:56|0.00018227
09:05:57|0.00018227
09:05:58|0.00018227
09:05:59|0.00018227
09:06:00|0.00018235
09:06:01|0.00018235
09:06:01|0.00018235
09:06:02|0.00018235
09:06:04|0.00018235
09:06:05|0.00018235
09:06:06|0.00018235
09:06:08|0.00018235
09:06:09|0.00018235
09:06:10|0.00018235
09:06:11|0.00018235
09:06:12|0.00018235
09:06:13|0.00018235
09:06:14|0.00018235
09:06:15|0.00018235
09:06:16|0.00018213
09:06:17|0.00018201
09:06:18|0.00018201
09:06:19|0.00018203
09:06:20|0.00018203
09:06:21|0.00018204
09:06:22|0.00018203
09:06:23|0.00018203
09:06:24|0.00018203
09:06:25|0.00018194
09:06:26|0.00018194
09:06:27|0.00018193
09:06:28|0.00018192
09:06:29|0.00018192
09:06:30|0.00018198
09:06:31|0.00018196
09:06:33|0.00018186
09:06:34|0.00018184
09:06:35|0.00018183
09:06:36|0.00018183
09:06:37|0.00018183
09:06:38|0.00018183
09:06:39|0.00018171
09:06:40|0.0001817
09:06:41|0.0001817
09:06:43|0.0001817
09:06:44|0.00018167
09:06:45|0.00018168
09:06:47|0.00018164
09:06:47|0.00018166
09:06:49|0.00018167
09:06:49|0.00018169
09:06:51|0.00018173
09:06:52|0.00018169
09:06:52|0.00018164
09:06:53|0.00018164
09:06:54|0.00018151
09:06:57|0.00018151
09:06:57|0.0001815
09:06:58|0.0001815
09:06:59|0.00018159
09:07:00|0.00018168
09:07:01|0.00018167
09:07:02|0.00018167
09:07:04|0.00018169
09:07:05|0.00018169
09:07:06|0.00018178
09:07:07|0.00018178
09:07:08|0.00018178
09:07:09|0.00018178
09:07:10|0.00018177
09:07:11|0.00018177
09:07:12|0.00018176
09:07:13|0.00018187
09:07:14|0.00018181
09:07:15|0.000182
09:07:16|0.000182
09:07:17|0.000182
09:07:18|0.000182
09:07:19|0.000182
09:07:19|0.000182
09:07:21|0.0001821
09:07:22|0.0001821
09:07:23|0.00018215
09:07:24|0.00018218
09:07:24|0.00018218
09:07:27|0.00018218
09:07:27|0.00018215
09:07:28|0.00018215
09:07:29|0.00018215
09:07:30|0.00018218
09:07:32|0.00018228
09:07:34|0.00018236
09:07:35|0.00018237
09:07:37|0.00018237
09:07:37|0.00018235
09:07:39|0.00018235
09:07:40|0.00018238
09:07:41|0.00018238
09:07:42|0.00018238
09:07:43|0.00018238
09:07:44|0.00018238
09:07:45|0.00018213
09:07:47|0.00018205
09:07:48|0.00018198
09:07:49|0.00018182
09:07:50|0.00018182
09:07:52|0.00018182
09:07:52|0.00018186
09:07:54|0.00018186
09:07:55|0.00018186
09:07:56|0.00018185
09:07:57|0.00018187
09:07:58|0.00018187
09:07:59|0.00018187
09:08:00|0.00018187
09:08:01|0.00018196
09:08:03|0.00018196
09:08:03|0.00018196
09:08:05|0.00018196
09:08:06|0.00018196
09:08:06|0.00018196
09:08:08|0.00018197
09:08:08|0.00018197
09:08:10|0.00018197
09:08:11|0.00018197
09:08:12|0.00018197
09:08:12|0.00018207
09:08:14|0.00018205
09:08:15|0.00018205
09:08:15|0.00018211
09:08:17|0.00018211
09:08:18|0.00018213
09:08:19|0.00018217
09:08:20|0.00018217
09:08:21|0.00018211
09:08:22|0.00018211
09:08:23|0.00018211
09:08:24|0.00018211
09:08:24|0.00018211
09:08:26|0.00018211
09:08:27|0.00018211
09:08:27|0.00018217
09:08:29|0.00018221
09:08:29|0.00018221
09:08:31|0.00018221
09:08:32|0.00018221
09:08:34|0.00018221
09:08:34|0.00018221
09:08:35|0.00018221
09:08:36|0.00018221
09:08:37|0.00018221
09:08:38|0.00018221
09:08:40|0.00018221
09:08:40|0.00018221
09:08:43|0.00018221
09:08:43|0.00018218
09:08:44|0.00018218
09:08:46|0.00018218
09:08:46|0.00018218
09:08:48|0.00018222
09:08:50|0.00018222
09:08:50|0.00018222
09:08:51|0.00018223
09:08:52|0.00018223
09:08:53|0.00018223
09:08:54|0.00018227
09:08:56|0.00018237
09:08:57|0.00018237
09:08:58|0.00018237
09:08:59|0.00018232
09:09:00|0.00018232
09:09:01|0.00018232
09:09:02|0.0001823
09:09:03|0.0001823
09:09:04|0.0001823
09:09:05|0.00018228
09:09:06|0.00018223
09:09:07|0.00018223
09:09:08|0.00018223
09:09:09|0.00018223
09:09:10|0.00018223
09:09:11|0.00018223
09:09:12|0.00018223
09:09:13|0.00018223
09:09:14|0.00018223
09:09:15|0.00018223
09:09:16|0.00018223
09:09:17|0.00018206
09:09:18|0.00018206
09:09:19|0.00018206
09:09:20|0.00018206
09:09:21|0.00018206
09:09:22|0.00018204
09:09:23|0.00018204
09:09:24|0.00018204
09:09:25|0.00018201
09:09:26|0.00018201
09:09:27|0.00018201
09:09:28|0.00018206
09:09:30|0.00018201
09:09:30|0.00018201
09:09:31|0.00018201
09:09:32|0.00018201
09:09:33|0.00018206
09:09:35|0.00018201
09:09:35|0.00018201
09:09:36|0.00018201
09:09:38|0.00018201
09:09:40|0.00018201
09:09:40|0.00018204
09:09:42|0.00018205
09:09:44|0.00018207
09:09:45|0.00018207
09:09:46|0.00018207
09:09:47|0.00018207
09:09:47|0.00018207
09:09:49|0.00018207
09:09:49|0.00018207
09:09:50|0.00018207
09:09:52|0.00018207
09:09:53|0.00018207
09:09:54|0.00018207
09:09:56|0.00018207
09:09:57|0.00018215
09:09:58|0.00018215
09:09:59|0.00018226
09:10:00|0.00018231
09:10:01|0.00018228
09:10:02|0.0001822
09:10:03|0.0001822
09:10:04|0.0001822
09:10:05|0.0001822
09:10:07|0.00018215
09:10:07|0.00018215
09:10:09|0.00018215
09:10:09|0.00018215
09:10:11|0.00018215
09:10:12|0.0001822
09:10:13|0.0001822
09:10:14|0.00018217
09:10:16|0.00018217
09:10:16|0.00018217
09:10:18|0.00018217
09:10:19|0.00018217
09:10:20|0.00018217
09:10:20|0.00018214
09:10:22|0.00018214
09:10:23|0.00018214
09:10:24|0.00018214
09:10:24|0.00018214
09:10:26|0.00018214
09:10:26|0.00018214
09:10:28|0.00018214
09:10:29|0.00018214
09:10:30|0.00018214
09:10:30|0.00018219
09:10:31|0.00018219
09:10:33|0.00018214
09:10:34|0.00018217
09:10:36|0.00018217
09:10:36|0.00018217
09:10:38|0.0001822
09:10:40|0.00018223
09:10:40|0.00018223
09:10:42|0.00018223
09:10:42|0.00018223
09:10:44|0.00018224
09:10:46|0.00018227
09:10:46|0.00018227
09:10:48|0.00018223
09:10:50|0.00018226
09:10:50|0.00018226
09:10:51|0.00018226
09:10:52|0.00018223
09:10:54|0.00018223
09:10:56|0.00018223
09:10:57|0.00018223
09:10:57|0.00018225
09:10:58|0.00018224
09:11:00|0.00018224
09:11:00|0.00018218
09:11:01|0.00018219
09:11:03|0.00018219
09:11:04|0.00018219
09:11:06|0.00018219
09:11:06|0.00018219
09:11:08|0.00018218
09:11:09|0.00018218
09:11:10|0.00018218
09:11:11|0.00018218
09:11:13|0.00018218
09:11:14|0.00018218
09:11:15|0.00018227
09:11:16|0.0001823
09:11:17|0.00018221
09:11:18|0.00018222
09:11:19|0.00018222
09:11:20|0.00018222
09:11:21|0.00018222
09:11:22|0.00018226
09:11:22|0.00018226
09:11:23|0.00018226
09:11:25|0.00018223
09:11:27|0.00018223
09:11:27|0.00018223
09:11:28|0.00018223
09:11:30|0.00018225
09:11:30|0.00018223
09:11:31|0.00018226
09:11:32|0.00018226
09:11:33|0.00018233
09:11:34|0.00018234
09:11:35|0.00018233
09:11:36|0.00018233
09:11:38|0.0001825
09:11:40|0.0001825
09:11:41|0.0001825
09:11:42|0.0001825
09:11:43|0.00018253
09:11:45|0.00018252
09:11:45|0.00018251
09:11:47|0.00018251
09:11:47|0.00018247
09:11:49|0.00018237
09:11:50|0.00018237
09:11:50|0.00018237
09:11:53|0.00018237
09:11:53|0.00018237
09:11:54|0.00018237
09:11:55|0.00018237
09:11:56|0.00018242
09:11:57|0.00018242
09:11:59|0.00018239
09:11:59|0.00018239
09:12:00|0.00018239
09:12:01|0.00018239
09:12:02|0.00018239
09:12:04|0.00018239
09:12:05|0.00018247
09:12:06|0.00018247
09:12:07|0.00018247
09:12:08|0.00018247
09:12:09|0.00018247
09:12:10|0.00018247
09:12:11|0.00018247
09:12:12|0.00018252
09:12:13|0.00018251
09:12:14|0.00018256
09:12:15|0.00018254
09:12:16|0.00018254
09:12:17|0.00018254
09:12:18|0.00018254
09:12:19|0.00018257
09:12:20|0.00018257
09:12:21|0.00018271
09:12:22|0.00018266
09:12:23|0.00018268
09:12:24|0.00018275
09:12:25|0.00018276
09:12:26|0.00018276
09:12:27|0.00018276
09:12:28|0.00018279
09:12:30|0.00018276
09:12:31|0.00018276
09:12:32|0.00018279
09:12:33|0.00018279
09:12:34|0.00018271
09:12:35|0.00018271
09:12:36|0.00018271
09:12:37|0.00018271
09:12:39|0.00018266
09:12:40|0.00018267
09:12:42|0.00018267
09:12:43|0.00018272
09:12:44|0.00018272
09:12:45|0.00018269
09:12:46|0.00018269
09:12:47|0.00018269
09:12:48|0.00018269
09:12:49|0.00018274
09:12:50|0.0001828
09:12:51|0.0001828
09:12:52|0.00018279
09:12:53|0.00018279
09:12:54|0.00018278
09:12:55|0.00018278
09:12:56|0.00018297
09:12:57|0.00018297
09:12:58|0.00018297
09:12:59|0.0001829
09:13:00|0.0001829
09:13:02|0.00018273
09:13:03|0.00018273
09:13:03|0.00018274
09:13:05|0.00018274
09:13:06|0.00018274
09:13:06|0.00018274
09:13:07|0.00018274
09:13:09|0.00018274
09:13:10|0.00018276
09:13:11|0.00018276
09:13:12|0.00018276
09:13:13|0.00018276
09:13:14|0.00018276
09:13:15|0.00018274
09:13:16|0.00018267
09:13:17|0.00018267
09:13:18|0.00018268
09:13:19|0.00018268
09:13:20|0.00018268
09:13:21|0.00018268
09:13:22|0.00018262
09:13:23|0.00018262
09:13:24|0.00018262
09:13:25|0.00018262
09:13:26|0.00018262
09:13:27|0.00018262
09:13:28|0.00018262
09:13:29|0.00018262
09:13:30|0.00018262
09:13:31|0.00018262
09:13:32|0.00018262
09:13:33|0.00018262
09:13:34|0.00018251
09:13:35|0.00018256
09:13:36|0.00018256
09:13:37|0.00018256
09:13:39|0.00018256
09:13:40|0.00018256
09:13:41|0.00018256
09:13:43|0.00018252
09:13:43|0.00018252
09:13:45|0.00018262
09:13:46|0.00018262
09:13:47|0.00018262
09:13:48|0.00018262
09:13:48|0.00018262
09:13:49|0.0001826
09:13:51|0.0001826
09:13:53|0.0001826
09:13:53|0.0001826
09:13:54|0.0001826
09:13:56|0.0001826
09:13:57|0.0001826
09:13:59|0.00018258
09:13:59|0.00018258
09:14:00|0.00018253
09:14:01|0.00018258
09:14:02|0.00018258
09:14:03|0.00018256
09:14:05|0.0001826
09:14:06|0.00018257
09:14:07|0.00018257
09:14:08|0.00018255
09:14:08|0.00018255
09:14:09|0.00018255
09:14:11|0.00018255
09:14:12|0.00018255
09:14:13|0.00018255
09:14:15|0.00018255
09:14:15|0.00018255
09:14:16|0.00018255
09:14:17|0.00018264
09:14:18|0.00018268
09:14:19|0.00018268
09:14:21|0.0001826
09:14:22|0.0001826
09:14:23|0.0001826
09:14:24|0.00018257
09:14:25|0.00018252
09:14:26|0.00018258
09:14:27|0.00018258
09:14:28|0.00018258
09:14:29|0.00018258
09:14:30|0.0001826
09:14:31|0.00018259
09:14:32|0.00018259
09:14:33|0.00018259
09:14:34|0.0001826
09:14:35|0.0001826
09:14:36|0.0001826
09:14:37|0.0001826
09:14:38|0.0001826
09:14:40|0.0001826
09:14:41|0.0001826
09:14:42|0.0001826
09:14:43|0.0001826
09:14:43|0.0001826
09:14:44|0.0001826
09:14:46|0.0001826
09:14:47|0.0001826
09:14:49|0.00018259
09:14:49|0.00018259
09:14:50|0.00018259
09:14:51|0.00018255
09:14:52|0.00018255
09:14:54|0.0001826
09:14:54|0.0001826
09:14:55|0.0001827
09:14:57|0.0001827
09:14:58|0.00018271
09:14:59|0.00018268
09:15:00|0.00018267
09:15:01|0.00018262
09:15:01|0.00018262
09:15:03|0.00018262
09:15:04|0.00018262
09:15:05|0.00018262
09:15:06|0.00018266
09:15:07|0.00018266
09:15:09|0.00018266
09:15:09|0.00018266
09:15:10|0.00018266
09:15:12|0.00018266
09:15:13|0.00018266
09:15:14|0.0001826
09:15:14|0.00018262
09:15:16|0.00018262
09:15:17|0.0001828
09:15:18|0.0001828
09:15:19|0.0001828
09:15:20|0.0001828
09:15:21|0.0001828
09:15:23|0.0001828
09:15:23|0.0001828
09:15:25|0.0001828
09:15:25|0.0001828
09:15:26|0.00018284
09:15:27|0.00018284
09:15:29|0.00018284
09:15:29|0.00018284
09:15:31|0.00018284
09:15:32|0.00018284
09:15:33|0.00018284
09:15:34|0.00018284
09:15:35|0.00018284
09:15:36|0.00018284
09:15:37|0.00018284
09:15:39|0.00018284
09:15:40|0.00018278
09:15:42|0.00018278
09:15:42|0.00018278
09:15:44|0.00018278
09:15:45|0.00018277
09:15:46|0.00018269
09:15:47|0.00018269
09:15:48|0.00018269
09:15:49|0.00018269
09:15:50|0.00018269
09:15:51|0.00018269
09:15:52|0.00018269
09:15:53|0.00018269
09:15:54|0.00018271
09:15:56|0.00018269
09:15:56|0.00018269
09:15:57|0.00018269
09:15:58|0.00018269
09:15:59|0.00018269
09:16:00|0.00018269
09:16:01|0.00018269
09:16:02|0.0001827
09:16:03|0.0001827
09:16:05|0.0001827
09:16:06|0.0001827
09:16:07|0.0001827
09:16:08|0.00018273
09:16:09|0.00018273
09:16:10|0.00018273
09:16:12|0.00018271
09:16:12|0.00018271
09:16:13|0.00018271
09:16:14|0.00018271
09:16:15|0.00018271
09:16:16|0.00018272
09:16:17|0.00018271
09:16:18|0.00018272
09:16:19|0.00018272
09:16:20|0.00018272
09:16:21|0.0001827
09:16:22|0.0001827
09:16:23|0.0001827
09:16:24|0.00018269
09:16:25|0.00018269
09:16:26|0.00018269
09:16:27|0.0001827
09:16:28|0.0001827
09:16:29|0.0001827
09:16:30|0.0001827
09:16:31|0.0001827
09:16:32|0.00018269
09:16:33|0.00018266
09:16:35|0.00018266
09:16:35|0.00018266
09:16:36|0.00018266
09:16:37|0.00018259
09:16:38|0.00018259
09:16:39|0.00018259
09:16:41|0.00018259
09:16:42|0.00018262
09:16:43|0.00018262
09:16:43|0.00018258
09:16:45|0.00018258
09:16:46|0.00018258
09:16:48|0.00018266
09:16:48|0.00018266
09:16:49|0.00018257
09:16:50|0.00018257
09:16:51|0.00018258
09:16:52|0.00018258
09:16:53|0.00018258
09:16:54|0.00018258
09:16:55|0.00018258
09:16:56|0.00018252
09:16:57|0.00018257
09:16:58|0.00018254
09:17:00|0.00018253
09:17:00|0.00018253
09:17:01|0.00018254
09:17:02|0.00018245
09:17:03|0.00018245
09:17:04|0.00018245
09:17:05|0.00018245
09:17:06|0.00018245
09:17:07|0.00018245
09:17:08|0.00018245
09:17:09|0.00018245
09:17:10|0.00018245
09:17:11|0.00018241
09:17:12|0.00018239
09:17:13|0.00018239
09:17:14|0.00018239
09:17:16|0.00018239
09:17:16|0.00018241
09:17:17|0.00018241
09:17:18|0.00018241
09:17:19|0.00018237
09:17:21|0.00018237
09:17:21|0.00018237
09:17:22|0.00018237
09:17:23|0.00018237
09:17:24|0.00018236
09:17:25|0.00018233
09:17:26|0.00018233
09:17:27|0.00018233
09:17:28|0.00018233
09:17:29|0.00018233
09:17:30|0.0001822
09:17:31|0.0001822
09:17:32|0.0001822
09:17:33|0.00018215
09:17:34|0.00018215
09:17:35|0.00018216
09:17:36|0.00018216
09:17:37|0.00018217
09:17:38|0.00018217
09:17:39|0.00018216
09:17:40|0.00018214
09:17:42|0.00018214
09:17:43|0.00018215
09:17:43|0.00018215
09:17:44|0.00018214
09:17:45|0.00018215
09:17:47|0.00018216
09:17:48|0.00018231
09:17:49|0.00018231
09:17:50|0.00018231
09:17:51|0.00018239
09:17:52|0.00018239
09:17:54|0.00018237
09:17:54|0.00018237
09:17:56|0.00018233
09:17:58|0.00018233
09:17:59|0.00018233
09:18:00|0.00018233
09:18:01|0.00018233
09:18:02|0.00018233
09:18:03|0.00018233
09:18:04|0.00018233
09:18:05|0.00018233
09:18:06|0.00018233
09:18:07|0.0001823
09:18:09|0.00018226
09:18:10|0.00018226
09:18:10|0.00018227
09:18:12|0.00018227
09:18:13|0.00018226
09:18:13|0.00018226
09:18:15|0.0001822
09:18:16|0.0001822
09:18:17|0.00018224
09:18:18|0.00018224
09:18:19|0.00018224
09:18:20|0.0001822
09:18:21|0.00018224
09:18:22|0.00018224
09:18:23|0.00018224
09:18:24|0.00018224
09:18:25|0.00018224
09:18:26|0.00018224
09:18:27|0.00018224
09:18:28|0.00018224
09:18:29|0.00018224
09:18:30|0.00018224
09:18:31|0.00018224
09:18:32|0.00018224
09:18:33|0.00018224
09:18:34|0.00018224
09:18:35|0.00018222
09:18:36|0.00018222
09:18:37|0.00018222
09:18:38|0.00018212
09:18:39|0.00018212
09:18:40|0.00018211
09:18:41|0.00018211
09:18:42|0.00018211
09:18:44|0.00018211
09:18:45|0.00018207
09:18:46|0.00018204
09:18:47|0.00018204
09:18:49|0.00018204
09:18:50|0.00018211
09:18:51|0.00018211
09:18:51|0.00018211
09:18:54|0.00018211
09:18:54|0.00018211
09:18:55|0.0001822
09:18:56|0.00018222
09:18:57|0.00018222
09:18:58|0.00018218
09:18:59|0.00018217
09:19:00|0.00018217
09:19:01|0.00018217
09:19:02|0.00018217
09:19:03|0.00018217
09:19:04|0.00018217
09:19:06|0.0001822
09:19:07|0.00018223
09:19:09|0.0001822
09:19:09|0.0001822
09:19:11|0.0001822
09:19:12|0.00018219
09:19:13|0.00018218
09:19:14|0.00018213
09:19:15|0.00018213
09:19:16|0.00018213
09:19:17|0.00018213
09:19:18|0.00018213
09:19:19|0.00018207
09:19:20|0.00018207
09:19:21|0.00018208
09:19:22|0.00018208
09:19:23|0.00018217
09:19:24|0.00018217
09:19:24|0.00018217
09:19:26|0.00018217
09:19:27|0.00018214
09:19:29|0.00018205
09:19:29|0.00018205
09:19:30|0.00018205
09:19:31|0.00018205
09:19:32|0.00018205
09:19:33|0.00018204
09:19:34|0.00018204
09:19:35|0.00018204
09:19:36|0.00018204
09:19:38|0.00018204
09:19:38|0.00018202
09:19:39|0.00018202
09:19:40|0.00018202
09:19:41|0.00018203
09:19:42|0.00018203
09:19:44|0.00018203
09:19:46|0.00018201
09:19:47|0.00018206
09:19:48|0.00018206
09:19:49|0.0001821
09:19:50|0.0001821
09:19:51|0.0001821
09:19:52|0.00018206
09:19:53|0.00018206
09:19:54|0.00018206
09:19:55|0.00018206
09:19:56|0.00018206
09:19:57|0.00018203
09:19:58|0.00018203
09:19:59|0.00018203
09:20:00|0.00018203
09:20:01|0.00018203
09:20:02|0.00018203
09:20:03|0.00018206
09:20:04|0.00018206
09:20:05|0.00018206
09:20:07|0.00018206
09:20:07|0.00018201
09:20:08|0.00018201
09:20:10|0.00018203
09:20:11|0.00018197
09:20:12|0.00018197
09:20:13|0.00018197
09:20:13|0.00018185
09:20:15|0.00018184
09:20:16|0.00018184
09:20:16|0.0001818
09:20:17|0.00018168
09:20:19|0.00018168
09:20:20|0.00018168
09:20:21|0.00018179
09:20:22|0.0001817
09:20:23|0.0001817
09:20:24|0.0001817
09:20:25|0.0001817
09:20:26|0.0001817
09:20:27|0.0001817
09:20:28|0.0001817
09:20:29|0.0001817
09:20:30|0.00018171
09:20:31|0.00018171
09:20:32|0.00018182
09:20:33|0.00018182
09:20:34|0.00018182
09:20:35|0.00018182
09:20:36|0.00018182
09:20:37|0.00018195
09:20:38|0.00018195
09:20:39|0.00018195
09:20:40|0.00018195
09:20:41|0.00018195
09:20:42|0.00018188
09:20:43|0.00018188
09:20:44|0.00018187
09:20:46|0.00018186
09:20:47|0.00018186
09:20:48|0.00018195
09:20:49|0.00018195
09:20:50|0.00018193
09:20:51|0.00018193
09:20:52|0.00018193
09:20:53|0.00018201
09:20:54|0.00018201
09:20:55|0.00018201
09:20:55|0.00018197
09:20:57|0.00018201
09:20:59|0.00018198
09:21:01|0.00018199
09:21:02|0.00018199
09:21:03|0.00018221
09:21:04|0.00018221
09:21:05|0.00018223
09:21:06|0.00018223
09:21:07|0.00018213
09:21:08|0.00018214
09:21:09|0.00018214
09:21:10|0.00018214
09:21:12|0.00018214
09:21:12|0.00018214
09:21:13|0.00018214
09:21:14|0.00018214
09:21:15|0.00018214
09:21:16|0.00018214
09:21:17|0.00018214
09:21:18|0.00018214
09:21:19|0.00018201
09:21:20|0.00018201
09:21:21|0.00018201
09:21:22|0.00018201
09:21:23|0.00018199
09:21:24|0.00018205
09:21:25|0.00018204
09:21:26|0.00018204
09:21:27|0.00018201
09:21:28|0.00018201
09:21:29|0.00018201
09:21:30|0.00018207
09:21:31|0.00018207
09:21:32|0.00018207
09:21:33|0.00018201
09:21:34|0.00018198
09:21:35|0.00018198
09:21:36|0.00018189
09:21:37|0.00018189
09:21:38|0.00018189
09:21:39|0.00018189
09:21:40|0.00018189
09:21:41|0.00018189
09:21:42|0.00018189
09:21:43|0.00018183
09:21:44|0.00018183
09:21:46|0.00018182
09:21:48|0.00018181
09:21:48|0.00018182
09:21:50|0.00018182
09:21:52|0.00018182
09:21:52|0.00018182
09:21:53|0.00018182
09:21:56|0.00018182
09:21:56|0.00018183
09:21:57|0.00018183
09:21:58|0.00018183
09:21:59|0.00018183
09:22:00|0.00018182
09:22:01|0.00018182
09:22:03|0.00018181
09:22:05|0.00018181
09:22:05|0.00018181
09:22:06|0.0001818
09:22:07|0.0001818
09:22:09|0.00018175
09:22:10|0.0001817
09:22:11|0.0001817
09:22:12|0.0001817
09:22:13|0.00018166
09:22:14|0.00018166
09:22:15|0.00018166
09:22:16|0.00018166
09:22:17|0.00018166
09:22:18|0.0001816
09:22:19|0.0001816
09:22:20|0.00018157
09:22:20|0.00018151
09:22:22|0.0001815
09:22:24|0.00018149
09:22:24|0.0001815
09:22:25|0.0001815
09:22:26|0.0001815
09:22:28|0.00018149
09:22:28|0.00018149
09:22:29|0.00018144
09:22:30|0.00018161
09:22:31|0.00018161
09:22:33|0.00018161
09:22:33|0.00018158
09:22:34|0.00018162
09:22:35|0.00018162
09:22:36|0.00018162
09:22:37|0.00018162
09:22:39|0.00018163
09:22:40|0.00018159
09:22:40|0.00018159
09:22:42|0.00018162
09:22:43|0.00018162
09:22:44|0.00018167
09:22:45|0.00018171
09:22:46|0.00018171
09:22:48|0.00018166
09:22:49|0.00018166
09:22:50|0.00018156
09:22:51|0.00018156
09:22:52|0.00018156
09:22:53|0.00018156
09:22:54|0.00018162
09:22:55|0.00018162
09:22:56|0.00018164
09:22:57|0.00018164
09:22:58|0.00018164
09:22:59|0.00018164
09:23:01|0.00018164
09:23:01|0.00018164
09:23:02|0.00018164
09:23:05|0.00018161
09:23:06|0.00018159
09:23:07|0.00018165
09:23:08|0.00018165
09:23:09|0.00018165
09:23:10|0.00018165
09:23:11|0.00018165
09:23:12|0.00018165
09:23:13|0.00018174
09:23:14|0.00018174
09:23:15|0.00018174
09:23:16|0.00018174
09:23:17|0.00018174
09:23:18|0.00018174
09:23:19|0.00018169
09:23:20|0.00018173
09:23:21|0.00018173
09:23:22|0.00018175
09:23:24|0.00018171
09:23:25|0.00018171
09:23:25|0.00018171
09:23:26|0.00018171
09:23:28|0.00018171
09:23:28|0.00018161
09:23:29|0.0001816
09:23:31|0.0001816
09:23:31|0.0001816
09:23:32|0.0001816
09:23:34|0.0001816
09:23:34|0.0001816
09:23:35|0.0001816
09:23:37|0.00018159
09:23:38|0.00018159
09:23:39|0.00018159
09:23:39|0.00018157
09:23:40|0.00018157
09:23:41|0.00018154
09:23:42|0.00018144
09:23:43|0.00018145
09:23:44|0.00018145
09:23:45|0.00018145
09:23:46|0.00018145
09:23:48|0.00018145
09:23:48|0.00018155
09:23:50|0.00018162
09:23:51|0.00018169
09:23:52|0.00018171
09:23:53|0.00018181
09:23:55|0.00018174
09:23:56|0.00018174
09:23:56|0.00018174
09:23:58|0.00018174
09:23:59|0.00018174
09:24:00|0.00018174
09:24:00|0.00018174
09:24:02|0.00018169
09:24:03|0.00018169
09:24:04|0.00018169
09:24:05|0.00018169
09:24:05|0.00018169
09:24:07|0.00018168
09:24:08|0.00018168
09:24:08|0.00018169
09:24:10|0.00018165
09:24:11|0.00018163
09:24:12|0.00018167
09:24:13|0.00018167
09:24:14|0.00018167
09:24:16|0.00018167
09:24:16|0.00018165
09:24:17|0.00018165
09:24:18|0.00018165
09:24:19|0.00018175
09:24:20|0.00018175
09:24:21|0.00018175
09:24:23|0.00018175
09:24:23|0.00018175
09:24:24|0.00018171
09:24:26|0.00018171
09:24:26|0.00018171
09:24:28|0.00018169
09:24:28|0.00018169
09:24:30|0.00018171
09:24:31|0.00018171
09:24:32|0.00018171
09:24:33|0.00018171
09:24:34|0.00018167
09:24:35|0.00018171
09:24:36|0.00018172
09:24:38|0.00018172
09:24:38|0.00018172
09:24:39|0.00018172
09:24:41|0.00018172
09:24:42|0.00018172
09:24:42|0.00018172
09:24:43|0.00018172
09:24:44|0.00018172
09:24:46|0.00018172
09:24:47|0.00018172
09:24:48|0.00018168
09:24:50|0.00018168
09:24:51|0.00018171
09:24:53|0.00018172
09:24:54|0.00018172
09:24:56|0.00018171
09:24:56|0.00018171
09:24:57|0.00018171
09:24:58|0.00018172
09:25:00|0.00018172
09:25:01|0.00018172
09:25:03|0.00018171
09:25:03|0.00018171
09:25:04|0.00018171
09:25:05|0.00018171
09:25:07|0.00018171
09:25:08|0.00018171
09:25:10|0.00018175
09:25:10|0.00018174
09:25:11|0.00018174
09:25:12|0.00018171
09:25:13|0.00018186
09:25:15|0.00018184
09:25:17|0.00018184
09:25:17|0.00018184
09:25:19|0.00018184
09:25:19|0.00018184
09:25:20|0.00018184
09:25:21|0.00018184
09:25:22|0.00018215
09:25:24|0.00018205
09:25:24|0.00018202
09:25:25|0.00018202
09:25:27|0.00018216
09:25:28|0.00018216
09:25:29|0.00018221
09:25:30|0.00018221
09:25:31|0.00018206
09:25:32|0.00018218
09:25:33|0.00018218
09:25:34|0.00018218
09:25:35|0.00018218
09:25:36|0.0001822
09:25:37|0.00018213
09:25:38|0.00018213
09:25:39|0.00018213
09:25:40|0.00018213
09:25:41|0.00018213
09:25:42|0.00018213
09:25:43|0.00018213
09:25:44|0.00018212
09:25:45|0.00018212
09:25:46|0.00018212
09:25:47|0.00018207
09:25:48|0.00018207
09:25:49|0.00018207
09:25:50|0.00018207
09:25:52|0.00018213
09:25:52|0.00018213
09:25:53|0.00018213
09:25:54|0.00018213
09:25:56|0.00018215
09:25:57|0.00018216
09:25:58|0.00018231
09:25:59|0.00018231
09:26:01|0.00018228
09:26:02|0.00018228
09:26:03|0.00018228
09:26:04|0.00018223
09:26:05|0.00018233
09:26:05|0.00018229
09:26:07|0.00018229
09:26:07|0.00018229
09:26:08|0.00018231
09:26:10|0.00018231
09:26:11|0.00018231
09:26:12|0.00018231
09:26:13|0.00018231
09:26:14|0.00018231
09:26:15|0.00018231
09:26:16|0.00018236
09:26:17|0.00018236
09:26:18|0.00018236
09:26:19|0.00018235
09:26:21|0.00018237
09:26:21|0.00018232
09:26:22|0.00018232
09:26:23|0.00018223
09:26:24|0.00018223
09:26:26|0.00018223
09:26:26|0.00018223
09:26:28|0.00018223
09:26:29|0.00018223
09:26:30|0.00018219
09:26:31|0.00018219
09:26:32|0.00018211
09:26:33|0.00018211
09:26:34|0.00018211
09:26:35|0.00018211
09:26:36|0.00018211
09:26:37|0.00018211
09:26:38|0.00018211
09:26:39|0.00018211
09:26:40|0.0001822
09:26:41|0.0001822
09:26:42|0.0001822
09:26:43|0.0001822
09:26:44|0.0001822
09:26:45|0.0001822
09:26:46|0.0001822
09:26:47|0.0001822
09:26:48|0.0001822
09:26:49|0.0001822
09:26:50|0.0001822
09:26:52|0.00018216
09:26:54|0.00018216
09:26:54|0.00018211
09:26:56|0.0001822
09:26:56|0.0001822
09:26:58|0.00018212
09:26:59|0.00018212
09:27:01|0.0001822
09:27:02|0.0001822
09:27:03|0.0001822
09:27:04|0.00018221
09:27:05|0.00018218
09:27:07|0.00018218
09:27:08|0.00018222
09:27:09|0.00018222
09:27:10|0.0001822
09:27:11|0.00018222
09:27:12|0.00018229
09:27:13|0.00018229
09:27:14|0.00018229
09:27:15|0.00018223
09:27:16|0.00018219
09:27:17|0.00018218
09:27:18|0.00018218
09:27:19|0.00018218
09:27:20|0.00018218
09:27:21|0.00018218
09:27:21|0.00018223
09:27:23|0.00018221
09:27:24|0.00018223
09:27:25|0.00018223
09:27:26|0.00018223
09:27:27|0.00018223
09:27:28|0.0001822
09:27:29|0.0001822
09:27:30|0.00018215
09:27:31|0.00018215
09:27:32|0.00018215
09:27:33|0.00018219
09:27:34|0.00018216
09:27:35|0.00018216
09:27:36|0.00018216
09:27:37|0.00018213
09:27:38|0.00018213
09:27:39|0.00018213
09:27:40|0.00018213
09:27:41|0.00018213
09:27:42|0.00018217
09:27:43|0.00018217
09:27:44|0.00018217
09:27:45|0.00018217
09:27:46|0.00018217
09:27:47|0.00018217
09:27:48|0.00018217
09:27:49|0.00018217
09:27:50|0.00018217
09:27:52|0.00018217
09:27:53|0.00018217
09:27:54|0.00018219
09:27:56|0.0001822
09:27:57|0.0001822
09:27:58|0.00018217
09:27:59|0.00018211
09:28:01|0.00018211
09:28:02|0.00018211
09:28:02|0.00018211
09:28:03|0.00018211
09:28:05|0.00018211
09:28:06|0.00018211
09:28:07|0.00018211
09:28:08|0.00018211
09:28:09|0.00018211
09:28:10|0.00018214
09:28:11|0.00018214
09:28:12|0.00018214
09:28:13|0.00018214
09:28:14|0.00018214
09:28:15|0.00018217
09:28:16|0.00018216
09:28:17|0.00018218
09:28:19|0.00018216
09:28:20|0.00018216
09:28:21|0.00018216
09:28:22|0.00018212
09:28:23|0.00018212
09:28:24|0.00018222
09:28:24|0.00018221
09:28:25|0.00018221
09:28:26|0.00018223
09:28:28|0.00018223
09:28:29|0.00018223
09:28:29|0.00018223
09:28:30|0.00018224
09:28:31|0.00018225
09:28:32|0.00018225
09:28:33|0.00018224
09:28:35|0.00018224
09:28:35|0.00018221
09:28:37|0.00018221
09:28:38|0.00018221
09:28:39|0.00018212
09:28:40|0.00018212
09:28:41|0.00018214
09:28:42|0.00018214
09:28:43|0.00018214
09:28:44|0.00018214
09:28:44|0.00018214
09:28:46|0.00018214
09:28:47|0.00018214
09:28:47|0.00018214
09:28:48|0.00018214
09:28:50|0.00018214
09:28:51|0.00018214
09:28:52|0.00018214
09:28:52|0.00018214
09:28:54|0.00018214
09:28:55|0.00018214
09:28:56|0.00018214
09:28:57|0.00018224
09:28:58|0.00018224
09:28:59|0.00018224
09:29:01|0.00018225
09:29:02|0.00018224
09:29:03|0.00018224
09:29:05|0.00018226
09:29:06|0.00018227
09:29:07|0.00018227
09:29:09|0.00018227
09:29:10|0.00018227
09:29:11|0.00018227
09:29:12|0.00018227
09:29:13|0.00018227
09:29:14|0.00018227
09:29:15|0.00018227
09:29:16|0.00018227
09:29:16|0.00018226
09:29:18|0.00018222
09:29:19|0.00018225
09:29:20|0.00018226
09:29:20|0.00018226
09:29:22|0.00018225
09:29:23|0.00018225
09:29:24|0.00018225
09:29:25|0.00018225
09:29:26|0.00018225
09:29:27|0.00018225
09:29:27|0.00018225
09:29:29|0.00018225
09:29:29|0.00018225
09:29:31|0.00018225
09:29:32|0.00018225
09:29:32|0.00018225
09:29:34|0.00018225
09:29:34|0.00018225
09:29:35|0.00018225
09:29:36|0.00018225
09:29:38|0.00018225
09:29:38|0.00018225
09:29:40|0.00018225
09:29:41|0.00018225
09:29:42|0.00018225
09:29:42|0.00018226
09:29:44|0.00018226
09:29:45|0.00018226
09:29:46|0.00018225
09:29:47|0.00018225
09:29:48|0.00018225
09:29:49|0.00018225
09:29:50|0.00018235
09:29:51|0.00018235
09:29:52|0.00018235
09:29:53|0.00018235
09:29:54|0.00018235
09:29:55|0.00018235
09:29:56|0.00018235
09:29:58|0.00018235
09:29:59|0.00018235
09:30:00|0.00018235
09:30:02|0.00018235
09:30:02|0.00018235
09:30:03|0.00018235
09:30:04|0.00018235
09:30:05|0.00018231
09:30:07|0.00018235
09:30:08|0.00018235
09:30:10|0.00018235
09:30:11|0.00018233
09:30:12|0.00018233
09:30:13|0.00018233
09:30:14|0.00018233
09:30:15|0.00018233
09:30:16|0.00018234
09:30:17|0.00018234
09:30:18|0.00018234
09:30:19|0.00018234
09:30:20|0.00018235
09:30:21|0.00018232
09:30:22|0.00018232
09:30:23|0.00018232
09:30:24|0.00018232
09:30:26|0.00018232
09:30:27|0.00018232
09:30:28|0.00018232
09:30:29|0.00018232
09:30:29|0.00018233
09:30:31|0.00018233
09:30:31|0.00018233
09:30:32|0.00018233
09:30:34|0.00018241
09:30:35|0.00018239
09:30:35|0.00018239
09:30:37|0.00018246
09:30:37|0.00018248
09:30:38|0.00018248
09:30:39|0.00018252
09:30:41|0.00018266
09:30:41|0.00018266
09:30:42|0.00018274
09:30:44|0.00018274
09:30:44|0.00018273
09:30:45|0.00018273
09:30:47|0.00018273
09:30:48|0.00018263
09:30:49|0.00018263
09:30:50|0.00018263
09:30:50|0.0001826
09:30:52|0.00018264
09:30:53|0.00018264
09:30:54|0.00018264
09:30:56|0.00018267
09:30:57|0.00018267
09:30:59|0.00018267
09:30:59|0.00018267
09:31:00|0.00018267
09:31:01|0.00018261
09:31:02|0.0001827
09:31:03|0.0001827
09:31:05|0.0001827
09:31:05|0.00018268
09:31:07|0.00018268
09:31:08|0.00018268
09:31:09|0.00018271
09:31:10|0.00018271
09:31:11|0.00018279
09:31:12|0.00018279
09:31:13|0.00018279
09:31:15|0.00018279
09:31:16|0.00018279
09:31:17|0.00018278
09:31:18|0.00018278
09:31:19|0.00018283
09:31:21|0.00018285
09:31:22|0.00018286
09:31:23|0.0001829
09:31:24|0.0001829
09:31:24|0.0001829
09:31:26|0.0001829
09:31:27|0.0001829
09:31:28|0.00018275
09:31:29|0.00018273
09:31:30|0.00018276
09:31:31|0.00018277
09:31:32|0.00018277
09:31:33|0.00018277
09:31:34|0.00018277
09:31:35|0.00018278
09:31:36|0.00018269
09:31:37|0.00018264
09:31:38|0.00018264
09:31:39|0.00018264
09:31:40|0.00018264
09:31:41|0.00018262
09:31:42|0.00018257
09:31:43|0.00018257
09:31:44|0.00018257
09:31:45|0.00018259
09:31:46|0.00018257
09:31:47|0.00018257
09:31:48|0.00018245
09:31:49|0.0001825
09:31:50|0.00018243
09:31:51|0.00018243
09:31:52|0.00018242
09:31:53|0.00018242
09:31:54|0.00018242
09:31:55|0.00018242
09:31:57|0.00018242
09:31:57|0.00018242
09:31:59|0.00018243
09:31:59|0.00018243
09:32:02|0.00018243
09:32:02|0.00018243
09:32:04|0.00018243
09:32:05|0.00018243
09:32:06|0.00018243
09:32:07|0.00018243
09:32:08|0.00018243
09:32:10|0.00018243
09:32:11|0.00018243
09:32:13|0.00018245
09:32:14|0.00018251
09:32:15|0.0001826
09:32:16|0.0001826
09:32:17|0.00018258
09:32:18|0.00018258
09:32:19|0.00018258
09:32:20|0.00018258
09:32:21|0.00018258
09:32:22|0.00018258
09:32:23|0.00018263
09:32:24|0.00018263
09:32:25|0.00018263
09:32:26|0.00018263
09:32:27|0.00018263
09:32:28|0.00018263
09:32:29|0.00018263
09:32:31|0.0001826
09:32:32|0.0001826
09:32:33|0.0001826
09:32:33|0.0001826
09:32:35|0.0001826
09:32:35|0.0001826
09:32:37|0.0001826
09:32:38|0.00018245
09:32:39|0.00018245
09:32:40|0.00018245
09:32:41|0.00018245
09:32:42|0.00018257
09:32:43|0.00018257
09:32:44|0.00018254
09:32:45|0.00018254
09:32:46|0.00018254
09:32:47|0.00018254
09:32:48|0.00018254
09:32:49|0.00018254
09:32:50|0.00018254
09:32:51|0.00018252
09:32:52|0.00018252
09:32:53|0.00018252
09:32:54|0.00018252
09:32:55|0.00018252
09:32:56|0.00018252
09:32:57|0.00018252
09:32:59|0.00018248
09:33:00|0.00018246
09:33:01|0.00018246
09:33:02|0.00018246
09:33:04|0.00018246
09:33:06|0.00018246
09:33:07|0.00018246
09:33:08|0.00018246
09:33:09|0.00018253
09:33:10|0.00018253
09:33:11|0.00018253
09:33:12|0.00018255
09:33:13|0.00018255
09:33:14|0.00018255
09:33:15|0.00018255
09:33:16|0.00018255
09:33:17|0.00018255
09:33:18|0.00018255
09:33:19|0.00018259
09:33:20|0.00018269
09:33:21|0.00018258
09:33:22|0.00018258
09:33:23|0.00018258
09:33:24|0.00018258
09:33:25|0.00018258
09:33:26|0.00018258
09:33:27|0.00018257
09:33:28|0.00018257
09:33:29|0.00018257
09:33:30|0.00018257
09:33:31|0.00018257
09:33:32|0.00018257
09:33:33|0.00018255
09:33:34|0.00018255
09:33:35|0.00018255
09:33:36|0.00018255
09:33:38|0.00018255
09:33:39|0.00018255
09:33:39|0.00018255
09:33:40|0.00018255
09:33:42|0.00018255
09:33:43|0.00018255
09:33:43|0.00018255
09:33:45|0.00018255
09:33:45|0.00018255
09:33:47|0.00018257
09:33:48|0.0001826
09:33:49|0.0001826
09:33:49|0.0001826
09:33:50|0.00018256
09:33:52|0.00018246
09:33:53|0.00018246
09:33:53|0.00018247
09:33:55|0.00018246
09:33:55|0.00018246
09:33:56|0.00018244
09:33:58|0.00018244
09:34:00|0.00018246
09:34:02|0.00018246
09:34:02|0.00018246
09:34:03|0.00018246
09:34:05|0.00018246
09:34:06|0.00018246
09:34:07|0.00018248
09:34:08|0.00018248
09:34:09|0.00018248
09:34:10|0.00018248
09:34:12|0.00018248
09:34:13|0.00018254
09:34:14|0.00018253
09:34:15|0.00018253
09:34:17|0.00018253
09:34:18|0.00018253
09:34:19|0.00018253
09:34:20|0.00018253
09:34:21|0.00018253
09:34:23|0.00018249
09:34:23|0.00018249
09:34:24|0.00018236
09:34:25|0.00018236
09:34:26|0.00018236
09:34:28|0.00018236
09:34:28|0.00018236
09:34:29|0.00018236
09:34:30|0.00018236
09:34:31|0.00018236
09:34:32|0.00018236
09:34:33|0.00018236
09:34:35|0.00018236
09:34:35|0.00018235
09:34:36|0.00018231
09:34:37|0.00018231
09:34:38|0.00018227
09:34:39|0.00018227
09:34:40|0.00018227
09:34:41|0.00018227
09:34:42|0.00018227
09:34:43|0.00018228
09:34:44|0.00018228
09:34:45|0.0001823
09:34:46|0.0001823
09:34:47|0.0001823
09:34:48|0.0001823
09:34:49|0.0001822
09:34:51|0.0001822
09:34:52|0.0001822
09:34:53|0.0001822
09:34:54|0.0001822
09:34:55|0.0001822
09:34:56|0.0001822
09:34:57|0.00018221
09:34:58|0.00018221
09:34:59|0.00018223
09:35:00|0.0001822
09:35:01|0.0001822
09:35:02|0.00018214
09:35:04|0.00018211
09:35:05|0.00018211
09:35:05|0.00018211
09:35:07|0.00018211
09:35:08|0.00018211
09:35:09|0.00018211
09:35:10|0.00018215
09:35:11|0.00018216
09:35:12|0.00018216
09:35:13|0.00018216
09:35:14|0.00018217
09:35:15|0.00018217
09:35:17|0.00018184
09:35:17|0.00018181
09:35:19|0.00018168
09:35:20|0.00018169
09:35:21|0.00018169
09:35:22|0.00018172
09:35:23|0.00018172
09:35:24|0.00018171
09:35:26|0.00018178
09:35:26|0.00018185
09:35:28|0.00018185
09:35:29|0.00018186
09:35:30|0.00018181
09:35:31|0.00018175
09:35:32|0.00018177
09:35:33|0.00018177
09:35:34|0.00018177
09:35:34|0.00018178
09:35:36|0.00018178
09:35:37|0.00018175
09:35:39|0.00018182
09:35:39|0.00018181
09:35:40|0.00018181
09:35:41|0.00018159
09:35:42|0.00018159
09:35:43|0.00018159
09:35:45|0.00018164
09:35:45|0.00018164
09:35:47|0.00018164
09:35:47|0.00018164
09:35:49|0.00018164
09:35:50|0.00018164
09:35:51|0.00018168
09:35:52|0.00018165
09:35:53|0.00018165
09:35:55|0.00018165
09:35:55|0.00018165
09:35:56|0.00018165
09:35:57|0.00018166
09:35:58|0.00018171
09:36:00|0.00018171
09:36:01|0.00018171
09:36:03|0.00018166
09:36:04|0.00018166
09:36:05|0.0001816
09:36:06|0.0001816
09:36:07|0.0001816
09:36:09|0.0001816
09:36:10|0.00018161
09:36:11|0.00018161
09:36:13|0.00018168
09:36:14|0.00018168
09:36:15|0.00018168
09:36:17|0.00018168
09:36:17|0.00018173
09:36:18|0.00018173
09:36:19|0.00018173
09:36:20|0.00018173
09:36:22|0.00018173
09:36:22|0.00018166
09:36:23|0.00018164
09:36:24|0.00018164
09:36:25|0.00018164
09:36:26|0.00018164
09:36:27|0.00018164
09:36:28|0.00018166
09:36:29|0.00018166
09:36:30|0.00018166
09:36:31|0.00018166
09:36:32|0.00018166
09:36:33|0.00018167
09:36:34|0.00018167
09:36:36|0.0001817
09:36:37|0.00018168
09:36:38|0.00018168
09:36:39|0.00018168
09:36:40|0.00018161
09:36:41|0.00018161
09:36:42|0.00018167
09:36:43|0.00018167
09:36:44|0.00018167
09:36:45|0.00018167
09:36:46|0.00018167
09:36:47|0.00018164
09:36:48|0.00018158
09:36:49|0.00018163
09:36:50|0.00018163
09:36:51|0.00018163
09:36:52|0.00018163
09:36:53|0.00018163
09:36:54|0.00018167
09:36:55|0.00018167
09:36:56|0.00018167
09:36:57|0.00018167
09:36:58|0.00018167
09:36:59|0.00018167
09:37:00|0.00018167
09:37:02|0.00018167
09:37:03|0.00018166
09:37:05|0.00018166
09:37:06|0.00018155
09:37:07|0.00018159
09:37:08|0.00018153
09:37:09|0.00018154
09:37:10|0.00018154
09:37:11|0.0001817
09:37:12|0.0001817
09:37:14|0.0001817
09:37:14|0.00018175
09:37:15|0.00018175
09:37:17|0.00018175
09:37:18|0.00018175
09:37:19|0.00018175
09:37:20|0.00018175
09:37:21|0.00018175
09:37:22|0.00018175
09:37:23|0.00018165
09:37:24|0.00018165
09:37:25|0.00018165
09:37:26|0.00018176
09:37:27|0.00018176
09:37:28|0.00018175
09:37:29|0.00018167
09:37:30|0.00018167
09:37:31|0.00018167
09:37:32|0.00018167
09:37:33|0.00018167
09:37:35|0.00018167
09:37:36|0.00018167
09:37:37|0.00018167
09:37:38|0.00018167
09:37:39|0.00018167
09:37:40|0.00018167
09:37:41|0.00018167
09:37:42|0.00018167
09:37:43|0.00018167
09:37:44|0.00018167
09:37:45|0.00018167
09:37:46|0.00018167
09:37:47|0.00018167
09:37:48|0.00018167
09:37:49|0.00018167
09:37:50|0.00018167
09:37:51|0.00018178
09:37:52|0.00018178
09:37:53|0.00018179
09:37:54|0.00018179
09:37:55|0.00018182
09:37:56|0.00018182
09:37:58|0.00018186
09:37:59|0.00018186
09:38:00|0.00018186
09:38:00|0.00018186
09:38:02|0.00018187
09:38:04|0.00018187
09:38:06|0.00018191
09:38:07|0.00018186
09:38:08|0.00018186
09:38:09|0.00018186
09:38:11|0.00018185
09:38:12|0.00018185
09:38:13|0.00018172
09:38:14|0.00018172
09:38:16|0.00018172
09:38:17|0.00018172
09:38:18|0.00018172
09:38:19|0.00018172
09:38:20|0.00018172
09:38:21|0.00018172
09:38:22|0.00018172
09:38:24|0.00018179
09:38:24|0.00018179
09:38:25|0.00018179
09:38:26|0.00018179
09:38:27|0.00018179
09:38:28|0.00018174
09:38:29|0.00018174
09:38:30|0.00018174
09:38:31|0.00018173
09:38:32|0.00018176
09:38:33|0.00018173
09:38:34|0.00018173
09:38:35|0.00018172
09:38:36|0.00018172
09:38:38|0.00018172
09:38:38|0.00018172
09:38:40|0.00018172
09:38:41|0.00018172
09:38:41|0.00018168
09:38:43|0.00018168
09:38:44|0.00018168
09:38:44|0.00018168
09:38:46|0.00018172
09:38:46|0.00018189
09:38:47|0.00018187
09:38:49|0.00018188
09:38:50|0.00018185
09:38:50|0.00018178
09:38:51|0.00018178
09:38:52|0.00018178
09:38:53|0.00018178
09:38:54|0.00018173
09:38:55|0.00018172
09:38:56|0.00018162
09:38:57|0.00018162
09:38:59|0.00018169
09:38:59|0.00018169
09:39:00|0.00018169
09:39:02|0.00018169
09:39:03|0.00018165
09:39:04|0.00018165
09:39:06|0.00018158
09:39:07|0.00018158
09:39:09|0.0001816
09:39:10|0.00018156
09:39:12|0.00018156
09:39:12|0.0001815
09:39:14|0.00018168
09:39:15|0.00018168
09:39:16|0.00018168
09:39:17|0.00018168
09:39:19|0.00018168
09:39:19|0.00018168
09:39:20|0.00018168
09:39:21|0.00018168
09:39:23|0.00018168
09:39:23|0.00018168
09:39:24|0.00018168
09:39:26|0.00018165
09:39:26|0.00018163
09:39:28|0.00018164
09:39:29|0.00018164
09:39:30|0.00018164
09:39:30|0.00018164
09:39:32|0.00018164
09:39:33|0.00018148
09:39:34|0.00018148
09:39:34|0.00018148
09:39:36|0.00018148
09:39:38|0.00018148
09:39:38|0.00018148
09:39:39|0.00018148
09:39:40|0.00018148
09:39:41|0.00018148
09:39:42|0.00018148
09:39:43|0.00018161
09:39:45|0.00018161
09:39:45|0.00018164
09:39:46|0.00018164
09:39:47|0.00018164
09:39:48|0.00018166
09:39:49|0.00018166
09:39:50|0.00018166
09:39:51|0.00018166
09:39:52|0.00018164
09:39:53|0.00018159
09:39:54|0.00018162
09:39:56|0.00018162
09:39:56|0.00018162
09:39:57|0.00018162
09:39:58|0.00018156
09:39:59|0.00018156
09:40:01|0.00018144
09:40:02|0.00018117
09:40:03|0.00018112
09:40:04|0.00018122
09:40:05|0.0001809
09:40:06|0.00018095
09:40:08|0.00018076
09:40:09|0.00018089
09:40:10|0.00018084
09:40:11|0.0001808
09:40:12|0.0001808
09:40:14|0.00018045
09:40:14|0.00018058
09:40:15|0.0001806
09:40:17|0.0001806
09:40:18|0.00018067
09:40:20|0.0001807
09:40:21|0.00018078
09:40:22|0.00018077
09:40:22|0.00018081
09:40:24|0.00018089
09:40:25|0.000181
09:40:26|0.0001811
09:40:27|0.00018108
09:40:28|0.00018115
09:40:30|0.00018121
09:40:31|0.00018121
09:40:31|0.00018121
09:40:33|0.00018097
09:40:33|0.00018096
09:40:35|0.00018096
09:40:35|0.00018083
09:40:37|0.00018086
09:40:38|0.00018071
09:40:39|0.00018074
09:40:40|0.00018074
09:40:41|0.00018079
09:40:42|0.00018103
09:40:43|0.00018086
09:40:44|0.00018086
09:40:46|0.00018084
09:40:47|0.00018084
09:40:47|0.00018084
09:40:49|0.00018084
09:40:49|0.00018083
09:40:51|0.00018083
09:40:51|0.00018083
09:40:53|0.00018095
09:40:54|0.00018095
09:40:54|0.00018095
09:40:56|0.000181
09:40:56|0.000181
09:40:57|0.00018092
09:40:58|0.00018092
09:41:00|0.00018092
09:41:00|0.00018086
09:41:01|0.00018089
09:41:03|0.00018089
09:41:03|0.00018092
09:41:06|0.00018092
09:41:07|0.00018093
09:41:09|0.00018081
09:41:10|0.00018081
09:41:12|0.00018081
09:41:12|0.00018081
09:41:13|0.0001808
09:41:14|0.0001808
09:41:15|0.00018079
09:41:17|0.00018074
09:41:18|0.0001807
09:41:19|0.00018074
09:41:20|0.0001807
09:41:20|0.0001807
09:41:22|0.0001807
09:41:23|0.0001807
09:41:25|0.00018071
09:41:25|0.00018071
09:41:26|0.00018074
09:41:27|0.00018075
09:41:28|0.00018075
09:41:29|0.00018071
09:41:30|0.00018071
09:41:31|0.00018086
09:41:33|0.00018103
09:41:34|0.00018103
09:41:35|0.00018103
09:41:36|0.00018103
09:41:36|0.00018103
09:41:38|0.00018101
09:41:39|0.00018101
09:41:40|0.00018108
09:41:41|0.00018108
09:41:42|0.00018101
09:41:42|0.00018101
09:41:43|0.00018101
09:41:45|0.00018101
09:41:45|0.00018101
09:41:47|0.00018101
09:41:48|0.00018103
09:41:48|0.00018101
09:41:50|0.000181
09:41:51|0.000181
09:41:52|0.000181
09:41:53|0.000181
09:41:53|0.000181
09:41:55|0.000181
09:41:55|0.000181
09:41:57|0.00018082
09:41:58|0.00018082
09:42:00|0.00018082
09:42:01|0.00018082
09:42:01|0.00018081
09:42:02|0.00018084
09:42:04|0.00018086
09:42:05|0.00018086
09:42:07|0.00018085
09:42:08|0.00018081
09:42:09|0.00018083
09:42:10|0.00018086
09:42:11|0.00018086
09:42:12|0.0001808
09:42:13|0.0001808
09:42:14|0.0001808
09:42:15|0.00018068
09:42:16|0.00018068
09:42:17|0.00018064
09:42:18|0.00018064
09:42:19|0.00018067
09:42:20|0.00018072
09:42:21|0.00018072
09:42:22|0.00018075
09:42:23|0.00018075
09:42:24|0.00018076
09:42:25|0.00018076
09:42:27|0.00018076
09:42:28|0.00018083
09:42:29|0.00018084
09:42:30|0.00018084
09:42:31|0.00018084
09:42:32|0.00018094
09:42:33|0.00018094
09:42:34|0.00018103
09:42:35|0.000181
09:42:36|0.00018106
09:42:37|0.00018106
09:42:38|0.00018103
09:42:39|0.00018103
09:42:40|0.00018103
09:42:41|0.00018101
09:42:42|0.00018101
09:42:43|0.00018101
09:42:44|0.00018101
09:42:45|0.00018101
09:42:46|0.00018101
09:42:47|0.00018101
09:42:48|0.00018101
09:42:49|0.00018101
09:42:51|0.00018105
09:42:51|0.00018103
09:42:52|0.0001811
09:42:53|0.0001811
09:42:54|0.0001811
09:42:55|0.00018102
09:42:56|0.00018102
09:42:57|0.00018102
09:42:58|0.00018102
09:42:59|0.00018102
09:43:00|0.00018102
09:43:02|0.00018103
09:43:03|0.00018103
09:43:04|0.00018106
09:43:04|0.00018106
09:43:06|0.00018108
09:43:08|0.00018107
09:43:09|0.00018101
09:43:10|0.00018102
09:43:11|0.00018102
09:43:13|0.00018102
09:43:14|0.00018101
09:43:15|0.00018101
09:43:17|0.00018091
09:43:17|0.00018098
09:43:18|0.00018109
09:43:19|0.00018109
09:43:20|0.00018109
09:43:21|0.00018101
09:43:22|0.00018101
09:43:24|0.00018101
09:43:24|0.00018101
09:43:26|0.00018087
09:43:26|0.00018087
09:43:28|0.00018087
09:43:29|0.00018081
09:43:29|0.00018082
09:43:31|0.00018077
09:43:32|0.00018077
09:43:33|0.00018088
09:43:34|0.00018088
09:43:35|0.00018081
09:43:36|0.00018081
09:43:37|0.00018081
09:43:38|0.00018084
09:43:39|0.00018073
09:43:41|0.00018073
09:43:41|0.00018073
09:43:43|0.00018074
09:43:44|0.00018079
09:43:45|0.00018073
09:43:46|0.00018062
09:43:46|0.00018062
09:43:47|0.00018081
09:43:49|0.00018076
09:43:49|0.00018079
09:43:51|0.00018076
09:43:51|0.00018073
09:43:52|0.00018073
09:43:53|0.00018091
09:43:55|0.00018086
09:43:55|0.00018086
09:43:57|0.00018086
09:43:57|0.00018092
09:43:58|0.00018092
09:44:00|0.00018107
09:44:00|0.00018099
09:44:01|0.000181
09:44:02|0.000181
09:44:04|0.000181
09:44:04|0.000181
09:44:05|0.000181
09:44:07|0.00018105
09:44:08|0.00018105
09:44:10|0.00018105
09:44:11|0.00018102
09:44:12|0.00018102
09:44:14|0.00018102
09:44:15|0.00018102
09:44:15|0.00018099
09:44:16|0.00018099
09:44:18|0.00018099
09:44:19|0.00018098
09:44:20|0.00018098
09:44:21|0.00018103
09:44:22|0.00018104
09:44:23|0.00018104
09:44:24|0.00018104
09:44:25|0.00018103
09:44:26|0.00018103
09:44:27|0.00018103
09:44:28|0.00018103
09:44:29|0.00018102
09:44:30|0.00018103
09:44:31|0.00018103
09:44:32|0.00018094
09:44:33|0.00018094
09:44:34|0.00018089
09:44:36|0.00018094
09:44:36|0.00018094
09:44:38|0.00018093
09:44:38|0.00018091
09:44:39|0.00018091
09:44:40|0.00018091
09:44:41|0.00018091
09:44:42|0.00018092
09:44:44|0.00018093
09:44:45|0.00018093
09:44:45|0.00018095
09:44:46|0.00018095
09:44:48|0.00018091
09:44:49|0.00018095
09:44:49|0.00018095
09:44:50|0.00018103
09:44:52|0.00018103
09:44:53|0.00018103
09:44:53|0.00018103
09:44:55|0.00018103
09:44:56|0.00018103
09:44:57|0.00018103
09:44:57|0.00018103
09:44:59|0.00018103
09:45:00|0.00018103
09:45:01|0.00018103
09:45:02|0.00018103
09:45:04|0.00018103
09:45:04|0.00018103
09:45:05|0.00018103
09:45:06|0.000181
09:45:07|0.000181
09:45:09|0.00018099
09:45:10|0.00018099
09:45:12|0.00018092
09:45:13|0.00018092
09:45:14|0.0001808
09:45:15|0.0001808
09:45:16|0.0001808
09:45:16|0.0001808
09:45:18|0.00018079
09:45:19|0.00018071
09:45:19|0.00018081
09:45:21|0.00018081
09:45:21|0.00018081
09:45:23|0.00018081
09:45:23|0.00018081
09:45:25|0.00018081
09:45:26|0.00018081
09:45:27|0.0001808
09:45:28|0.0001808
09:45:29|0.0001808
09:45:30|0.0001808
09:45:31|0.0001808
09:45:32|0.00018087
09:45:33|0.00018098
09:45:34|0.00018098
09:45:34|0.00018098
09:45:35|0.00018098
09:45:37|0.00018093
09:45:38|0.00018103
09:45:38|0.00018103
09:45:40|0.00018101
09:45:41|0.00018105
09:45:42|0.00018102
09:45:43|0.00018102
09:45:44|0.00018102
09:45:45|0.00018102
09:45:46|0.00018097
09:45:47|0.00018102
09:45:48|0.00018094
09:45:49|0.00018094
09:45:49|0.00018094
09:45:51|0.00018094
09:45:52|0.00018094
09:45:54|0.00018093
09:45:54|0.00018086
09:45:55|0.00018083
09:45:56|0.00018083
09:45:57|0.00018083
09:45:58|0.00018085
09:45:59|0.0001809
09:46:00|0.00018086
09:46:02|0.00018092
09:46:02|0.00018092
09:46:03|0.00018089
09:46:04|0.00018089
09:46:05|0.00018089
09:46:06|0.00018086
09:46:08|0.00018085
09:46:09|0.00018085
09:46:10|0.00018085
09:46:12|0.00018085
09:46:13|0.00018084
09:46:14|0.00018084
09:46:14|0.00018084
09:46:15|0.00018088
09:46:16|0.00018089
09:46:19|0.00018088
09:46:19|0.00018088
09:46:20|0.00018089
09:46:21|0.00018089
09:46:22|0.00018089
09:46:23|0.00018089
09:46:24|0.00018081
09:46:25|0.0001808
09:46:26|0.00018081
09:46:28|0.0001807
09:46:29|0.0001807
09:46:30|0.00018053
09:46:31|0.00018056
09:46:32|0.00018056
09:46:33|0.00018059
09:46:34|0.00018059
09:46:35|0.00018052
09:46:36|0.00018052
09:46:38|0.00018052
09:46:39|0.00018052
09:46:40|0.00018052
09:46:41|0.00018057
09:46:41|0.00018057
09:46:42|0.00018057
09:46:44|0.00018057
09:46:44|0.00018057
09:46:46|0.00018027
09:46:47|0.00018027
09:46:47|0.00018033
09:46:49|0.00018034
09:46:49|0.00018041
09:46:51|0.00018041
09:46:52|0.00018048
09:46:53|0.00018048
09:46:53|0.00018048
09:46:55|0.00018048
09:46:55|0.0001804
09:46:57|0.00018043
09:46:58|0.00018053
09:46:58|0.00018045
09:47:00|0.00018054
09:47:01|0.00018049
09:47:01|0.00018045
09:47:02|0.00018044
09:47:04|0.00018044
09:47:04|0.00018044
09:47:05|0.00018044
09:47:07|0.00018044
09:47:08|0.00018046
09:47:09|0.00018044
09:47:10|0.00018044
09:47:10|0.00018045
09:47:12|0.00018043
09:47:14|0.00018042
09:47:15|0.00018042
09:47:16|0.00018042
09:47:18|0.00018033
09:47:19|0.00018042
09:47:20|0.00018042
09:47:22|0.00018041
09:47:22|0.00018041
09:47:24|0.00018041
09:47:25|0.00018036
09:47:26|0.00018036
09:47:27|0.00018036
09:47:28|0.00018035
09:47:29|0.00018041
09:47:30|0.00018033
09:47:31|0.00018044
09:47:32|0.00018044
09:47:33|0.00018044
09:47:34|0.00018044
09:47:35|0.0001805
09:47:36|0.00018039
09:47:37|0.00018047
09:47:38|0.00018043
09:47:39|0.0001804
09:47:41|0.00018067
09:47:42|0.00018067
09:47:43|0.00018076
09:47:44|0.00018081
09:47:45|0.00018087
09:47:46|0.00018087
09:47:47|0.00018081
09:47:48|0.00018081
09:47:49|0.00018077
09:47:50|0.00018077
09:47:51|0.00018077
09:47:52|0.0001808
09:47:54|0.0001808
09:47:54|0.00018085
09:47:55|0.00018085
09:47:56|0.00018085
09:47:57|0.00018085
09:47:58|0.00018087
09:47:59|0.00018086
09:48:00|0.00018093
09:48:01|0.00018091
09:48:02|0.00018094
09:48:03|0.00018094
09:48:04|0.00018092
09:48:05|0.00018092
09:48:06|0.00018095
09:48:07|0.00018095
09:48:08|0.00018095
09:48:09|0.00018095
09:48:10|0.00018095
09:48:12|0.00018095
09:48:14|0.00018094
09:48:15|0.00018094
09:48:16|0.00018095
09:48:18|0.00018099
09:48:19|0.00018099
09:48:20|0.00018099
09:48:21|0.00018096
09:48:22|0.00018098
09:48:23|0.00018099
09:48:24|0.00018093
09:48:25|0.00018093
09:48:26|0.00018093
09:48:27|0.00018097
09:48:28|0.00018097
09:48:29|0.00018087
09:48:31|0.00018069
09:48:32|0.00018064
09:48:33|0.00018058
09:48:33|0.00018047
09:48:34|0.00018047
09:48:35|0.00018039
09:48:37|0.00018039
09:48:38|0.0001806
09:48:38|0.00018062
09:48:40|0.00018062
09:48:41|0.00018068
09:48:41|0.00018076
09:48:43|0.0001808
09:48:44|0.0001808
09:48:44|0.0001808
09:48:46|0.0001808
09:48:46|0.00018084
09:48:47|0.00018084
09:48:48|0.00018082
09:48:49|0.00018082
09:48:50|0.00018082
09:48:51|0.00018082
09:48:53|0.00018084
09:48:54|0.00018076
09:48:55|0.00018076
09:48:56|0.00018068
09:48:56|0.00018068
09:48:57|0.00018068
09:48:58|0.00018077
09:49:00|0.00018077
09:49:00|0.00018077
09:49:01|0.0001808
09:49:02|0.00018079
09:49:03|0.00018075
09:49:04|0.00018075
09:49:06|0.00018075
09:49:08|0.00018075
09:49:09|0.00018072
09:49:09|0.00018072
09:49:10|0.00018072
09:49:11|0.00018072
09:49:12|0.00018072
09:49:14|0.00018067
09:49:16|0.00018067
09:49:17|0.00018067
09:49:17|0.00018069
09:49:18|0.0001807
09:49:20|0.00018071
09:49:21|0.00018071
09:49:22|0.00018071
09:49:23|0.00018073
09:49:24|0.00018059
09:49:26|0.0001806
09:49:27|0.0001806
09:49:28|0.0001806
09:49:30|0.0001806
09:49:30|0.00018057
09:49:32|0.00018057
09:49:33|0.00018057
09:49:34|0.00018057
09:49:35|0.00018057
09:49:36|0.00018057
09:49:38|0.00018057
09:49:38|0.0001806
09:49:39|0.0001806
09:49:41|0.00018044
09:49:41|0.00018044
09:49:43|0.00018051
09:49:44|0.00018051
09:49:45|0.00018051
09:49:46|0.00018051
09:49:47|0.00018048
09:49:48|0.00018044
09:49:50|0.00018048
09:49:51|0.00018042
09:49:51|0.00018042
09:49:52|0.00018042
09:49:54|0.0001805
09:49:55|0.00018044
09:49:56|0.00018055
09:49:57|0.00018051
09:49:58|0.00018051
09:49:59|0.00018051
09:50:00|0.00018051
09:50:01|0.00018044
09:50:02|0.00018045
09:50:04|0.00018044
09:50:04|0.00018044
09:50:05|0.0001805
09:50:06|0.0001805
09:50:07|0.0001806
09:50:09|0.00018051
09:50:10|0.00018051
09:50:11|0.0001805
09:50:12|0.0001805
09:50:12|0.00018041
09:50:14|0.00018049
09:50:16|0.00018049
09:50:17|0.00018049
09:50:18|0.00018049
09:50:20|0.00018059
09:50:21|0.00018059
09:50:23|0.00018059
09:50:24|0.00018059
09:50:25|0.00018059
09:50:26|0.00018059
09:50:27|0.00018059
09:50:28|0.00018059
09:50:30|0.00018052
09:50:31|0.00018052
09:50:32|0.00018052
09:50:33|0.00018052
09:50:34|0.00018056
09:50:36|0.00018056
09:50:36|0.00018056
09:50:37|0.00018056
09:50:38|0.00018056
09:50:39|0.00018056
09:50:40|0.00018056
09:50:42|0.00018056
09:50:43|0.00018056
09:50:44|0.00018056
09:50:45|0.00018056
09:50:46|0.00018056
09:50:47|0.00018056
09:50:48|0.00018056
09:50:49|0.0001806
09:50:50|0.0001806
09:50:51|0.0001806
09:50:52|0.0001806
09:50:53|0.00018062
09:50:54|0.00018061
09:50:55|0.00018062
09:50:56|0.00018062
09:50:57|0.00018077
09:50:58|0.00018076
09:50:59|0.00018075
09:51:00|0.00018076
09:51:01|0.0001808
09:51:02|0.0001808
09:51:03|0.00018073
09:51:04|0.00018073
09:51:05|0.00018074
09:51:06|0.00018077
09:51:07|0.00018076
09:51:08|0.00018074
09:51:09|0.0001807
09:51:10|0.00018065
09:51:11|0.00018065
09:51:12|0.00018065
09:51:13|0.00018066
09:51:14|0.00018066
09:51:16|0.00018071
09:51:16|0.00018071
09:51:18|0.00018064
09:51:19|0.00018064
09:51:21|0.00018065
09:51:21|0.00018065
09:51:22|0.00018065
09:51:24|0.00018065
09:51:25|0.00018065
09:51:26|0.00018069
09:51:27|0.00018063
09:51:28|0.00018062
09:51:29|0.00018062
09:51:31|0.00018064
09:51:32|0.00018064
09:51:33|0.00018064
09:51:34|0.00018064
09:51:34|0.00018063
09:51:36|0.00018063
09:51:37|0.00018063
09:51:38|0.00018063
09:51:39|0.0001806
09:51:40|0.0001806
09:51:41|0.00018062
09:51:42|0.00018062
09:51:43|0.00018062
09:51:45|0.0001806
09:51:46|0.00018064
09:51:47|0.00018064
09:51:48|0.00018064
09:51:49|0.0001806
09:51:50|0.0001806
09:51:51|0.0001806
09:51:52|0.0001806
09:51:53|0.0001806
09:51:54|0.0001806
09:51:55|0.0001806
09:51:56|0.00018059
09:51:57|0.00018059
09:51:58|0.00018054
09:51:59|0.00018054
09:52:00|0.00018054
09:52:01|0.00018052
09:52:02|0.00018052
09:52:03|0.00018052
09:52:04|0.00018053
09:52:05|0.00018053
09:52:06|0.00018053
09:52:07|0.00018053
09:52:08|0.00018053
09:52:09|0.00018053
09:52:10|0.00018052
09:52:11|0.00018042
09:52:12|0.00018046
09:52:13|0.00018046
09:52:14|0.00018047
09:52:15|0.00018042
09:52:17|0.00018043
09:52:19|0.00018043
09:52:20|0.00018043
09:52:22|0.00018045
09:52:22|0.00018045
09:52:23|0.00018043
09:52:25|0.00018045
09:52:27|0.00018045
09:52:27|0.0001805
09:52:29|0.0001805
09:52:29|0.0001805
09:52:31|0.00018043
09:52:31|0.00018045
09:52:33|0.00018045
09:52:35|0.00018045
09:52:36|0.00018049
09:52:37|0.00018049
09:52:37|0.00018048
09:52:39|0.00018049
09:52:40|0.00018049
09:52:42|0.00018049
09:52:43|0.00018049
09:52:43|0.00018049
09:52:45|0.00018055
09:52:46|0.0001805
09:52:46|0.0001805
09:52:47|0.0001805
09:52:48|0.00018056
09:52:49|0.00018048
09:52:51|0.00018048
09:52:52|0.00018048
09:52:53|0.00018059
09:52:54|0.00018058
09:52:55|0.00018058
09:52:55|0.00018049
09:52:57|0.00018049
09:52:58|0.00018049
09:52:59|0.00018049
09:53:00|0.00018059
09:53:01|0.00018059
09:53:01|0.00018059
09:53:02|0.00018059
09:53:04|0.00018059
09:53:05|0.00018059
09:53:05|0.00018059
09:53:07|0.0001805
09:53:08|0.0001805
09:53:09|0.0001805
09:53:11|0.0001805
09:53:12|0.0001805
09:53:12|0.00018048
09:53:14|0.00018048
09:53:15|0.00018045
09:53:16|0.00018045
09:53:17|0.00018041
09:53:19|0.00018041
09:53:21|0.00018041
09:53:21|0.00018042
09:53:22|0.00018042
09:53:23|0.00018045
09:53:25|0.00018048
09:53:27|0.00018048
09:53:27|0.00018047
09:53:28|0.00018047
09:53:29|0.00018047
09:53:31|0.00018045
09:53:31|0.00018043
09:53:34|0.00018042
09:53:34|0.00018042
09:53:35|0.00018042
09:53:36|0.00018042
09:53:37|0.00018042
09:53:38|0.00018042
09:53:39|0.00018042
09:53:40|0.00018042
09:53:41|0.00018042
09:53:42|0.00018042
09:53:44|0.00018042
09:53:45|0.00018042
09:53:46|0.00018038
09:53:47|0.00018038
09:53:48|0.00018039
09:53:49|0.00018039
09:53:50|0.00018039
09:53:51|0.00018039
09:53:52|0.00018038
09:53:53|0.00018038
09:53:54|0.00018038
09:53:55|0.00018035
09:53:56|0.00018035
09:53:57|0.00018035
09:53:58|0.00018031
09:53:59|0.00018031
09:54:00|0.00018031
09:54:01|0.00018031
09:54:02|0.00018031
09:54:03|0.0001803
09:54:04|0.00018025
09:54:05|0.00018024
09:54:06|0.00018024
09:54:07|0.00018024
09:54:08|0.00018025
09:54:09|0.00018025
09:54:10|0.00018021
09:54:11|0.00018021
09:54:12|0.00018021
09:54:13|0.00018021
09:54:14|0.00018021
09:54:15|0.0001802
09:54:16|0.00018018
09:54:18|0.0001802
09:54:19|0.00018025
09:54:20|0.00018025
09:54:21|0.0001802
09:54:23|0.0001802
09:54:24|0.0001802
09:54:25|0.00018021
09:54:27|0.00018026
09:54:28|0.00018026
09:54:30|0.00018022
09:54:30|0.00018022
09:54:31|0.00018021
09:54:32|0.00018021
09:54:33|0.00018004
09:54:35|0.00018007
09:54:37|0.00017963
09:54:37|0.00017959
09:54:39|0.00017973
09:54:40|0.00017989
09:54:41|0.00017979
09:54:42|0.00017982
09:54:43|0.00017982
09:54:44|0.00017995
09:54:45|0.00017995
09:54:47|0.0001799
09:54:47|0.00017983
09:54:48|0.00017987
09:54:49|0.00017986
09:54:50|0.00017986
09:54:51|0.00017986
09:54:52|0.00017985
09:54:53|0.00017983
09:54:54|0.00017983
09:54:56|0.00017981
09:54:56|0.00017985
09:54:58|0.00018
09:54:59|0.00017991
09:55:00|0.00017992
09:55:00|0.00017991
09:55:02|0.00017991
09:55:03|0.00017969
09:55:05|0.00017962
09:55:05|0.00017962
09:55:06|0.00017964
09:55:07|0.00017961
09:55:09|0.00017959
09:55:09|0.00017933
09:55:10|0.00017912
09:55:11|0.00017882
09:55:13|0.00017862
09:55:13|0.00017836
09:55:15|0.00017838
09:55:16|0.00017874
09:55:17|0.00017871
09:55:18|0.00017898
09:55:20|0.00017887
09:55:20|0.00017908
09:55:21|0.00017902
09:55:22|0.00017906
09:55:24|0.00017903
09:55:26|0.000179
09:55:26|0.00017899
09:55:27|0.00017901
09:55:29|0.00017901
09:55:30|0.00017889
09:55:31|0.00017879
09:55:32|0.00017861
09:55:34|0.00017862
09:55:34|0.00017862
09:55:35|0.00017883
09:55:37|0.00017891
09:55:38|0.00017892
09:55:39|0.00017893
09:55:40|0.00017897
09:55:42|0.00017894
09:55:43|0.00017881
09:55:43|0.00017888
09:55:45|0.00017891
09:55:46|0.00017891
09:55:47|0.0001789
09:55:48|0.00017886
09:55:48|0.00017886
09:55:50|0.00017886
09:55:51|0.00017892
09:55:51|0.00017896
09:55:53|0.00017889
09:55:54|0.00017889
09:55:55|0.00017887
09:55:55|0.00017811
09:55:57|0.00017819
09:55:58|0.00017858
09:55:59|0.00017824
09:56:01|0.00017824
09:56:01|0.00017822
09:56:02|0.00017819
09:56:03|0.00017815
09:56:05|0.00017825
09:56:06|0.00017825
09:56:07|0.00017847
09:56:08|0.00017847
09:56:09|0.00017835
09:56:10|0.00017841
09:56:11|0.00017838
09:56:12|0.00017835
09:56:14|0.00017843
09:56:15|0.00017821
09:56:16|0.00017811
09:56:17|0.00017811
09:56:18|0.00017807
09:56:18|0.00017816
09:56:21|0.00017828
09:56:22|0.00017833
09:56:23|0.00017832
09:56:25|0.00017836
09:56:26|0.00017847
09:56:28|0.00017848
09:56:28|0.00017854
09:56:30|0.00017845
09:56:30|0.00017838
09:56:32|0.00017838
09:56:33|0.00017838
09:56:33|0.00017842
09:56:35|0.00017842
09:56:36|0.00017833
09:56:36|0.00017833
09:56:39|0.00017831
09:56:39|0.00017841
09:56:40|0.00017833
09:56:41|0.00017822
09:56:42|0.00017834
09:56:44|0.00017825
09:56:44|0.00017825
09:56:45|0.00017825
09:56:46|0.00017837
09:56:47|0.00017831
09:56:48|0.00017829
09:56:49|0.00017831
09:56:50|0.00017831
09:56:51|0.0001782
09:56:52|0.0001782
09:56:53|0.00017821
09:56:54|0.00017823
09:56:55|0.00017814
09:56:56|0.00017814
09:56:57|0.00017814
09:56:58|0.00017814
09:56:59|0.00017822
09:57:00|0.00017815
09:57:01|0.00017815
09:57:03|0.00017808
09:57:04|0.00017805
09:57:05|0.00017805
09:57:06|0.00017804
09:57:06|0.00017794
09:57:08|0.00017795
09:57:09|0.00017761
09:57:10|0.00017759
09:57:11|0.0001774
09:57:12|0.00017733
09:57:13|0.00017734
09:57:14|0.00017741
09:57:16|0.00017736
09:57:16|0.00017732
09:57:17|0.00017733
09:57:18|0.00017733
09:57:19|0.00017743
09:57:20|0.00017747
09:57:22|0.00017734
09:57:24|0.00017727
09:57:24|0.00017718
09:57:25|0.00017715
09:57:26|0.00017717
09:57:28|0.00017717
09:57:29|0.00017717
09:57:30|0.00017684
09:57:31|0.00017686
09:57:32|0.00017672
09:57:33|0.00017679
09:57:34|0.00017665
09:57:35|0.0001766
09:57:36|0.00017673
09:57:37|0.00017671
09:57:39|0.00017681
09:57:40|0.00017678
09:57:40|0.0001768
09:57:41|0.00017692
09:57:43|0.00017692
09:57:44|0.00017705
09:57:46|0.00017699
09:57:47|0.00017699
09:57:48|0.00017699
09:57:49|0.00017724
09:57:50|0.00017723
09:57:51|0.00017734
09:57:52|0.00017733
09:57:53|0.00017737
09:57:54|0.00017737
09:57:55|0.00017737
09:57:56|0.00017745
09:57:57|0.00017744
09:57:58|0.00017744
09:57:59|0.0001774
09:58:01|0.0001774
09:58:01|0.0001775
09:58:02|0.00017763
09:58:03|0.0001777
09:58:04|0.00017769
09:58:06|0.00017783
09:58:07|0.00017786
09:58:08|0.00017786
09:58:08|0.00017787
09:58:10|0.0001778
09:58:12|0.0001777
09:58:12|0.00017747
09:58:13|0.00017747
09:58:14|0.00017738
09:58:15|0.00017738
09:58:17|0.00017738
09:58:17|0.0001774
09:58:18|0.00017737
09:58:19|0.00017739
09:58:20|0.00017746
09:58:23|0.00017755
09:58:23|0.00017749
09:58:25|0.00017743
09:58:27|0.00017734
09:58:29|0.00017731
09:58:29|0.00017726
09:58:30|0.00017718
09:58:31|0.00017708
09:58:32|0.00017704
09:58:33|0.00017705
09:58:34|0.00017701
09:58:35|0.00017708
09:58:36|0.00017706
09:58:37|0.00017714
09:58:38|0.00017714
09:58:39|0.0001772
09:58:41|0.0001773
09:58:42|0.00017718
09:58:44|0.00017741
09:58:44|0.00017714
09:58:45|0.00017709
09:58:46|0.00017715
09:58:47|0.00017715
09:58:48|0.00017715
09:58:49|0.00017714
09:58:50|0.0001772
09:58:51|0.00017701
09:58:52|0.00017702
09:58:54|0.00017708
09:58:55|0.00017706
09:58:56|0.00017706
09:58:57|0.00017706
09:58:58|0.0001771
09:58:58|0.00017714
09:58:59|0.00017713
09:59:00|0.00017704
09:59:02|0.00017707
09:59:03|0.00017707
09:59:04|0.00017723
09:59:05|0.00017723
09:59:07|0.00017723
09:59:07|0.00017723
09:59:08|0.00017721
09:59:09|0.00017734
09:59:10|0.00017737
09:59:11|0.00017733
09:59:12|0.00017738
09:59:14|0.00017739
09:59:14|0.00017739
09:59:15|0.00017732
09:59:16|0.00017732
09:59:17|0.00017737
09:59:19|0.00017737
09:59:19|0.00017739
09:59:20|0.00017751
09:59:21|0.0001775
09:59:23|0.00017749
09:59:25|0.00017752
09:59:25|0.00017754
09:59:26|0.00017756
09:59:27|0.00017758
09:59:28|0.00017758
09:59:29|0.00017758
09:59:30|0.00017761
09:59:31|0.00017763
09:59:32|0.00017763
09:59:33|0.00017763
09:59:34|0.00017763
09:59:35|0.00017756
09:59:36|0.00017756
09:59:37|0.00017756
09:59:38|0.00017756
09:59:39|0.00017756
09:59:41|0.00017756
09:59:41|0.00017756
09:59:42|0.00017756
09:59:43|0.00017759
09:59:44|0.00017763
09:59:45|0.00017763
09:59:46|0.00017763
09:59:47|0.0001776
09:59:48|0.0001776
09:59:49|0.0001776
09:59:50|0.0001776
09:59:52|0.0001776
09:59:52|0.00017763
09:59:53|0.00017763
09:59:54|0.00017763
09:59:55|0.00017763
09:59:56|0.00017763
09:59:57|0.00017761
09:59:58|0.00017764
09:59:59|0.00017763
10:00:01|0.00017762
10:00:02|0.00017762
10:00:03|0.00017783
10:00:04|0.0001778
10:00:05|0.0001779
10:00:06|0.00017801
10:00:07|0.00017794
10:00:08|0.000178
10:00:09|0.00017787
10:00:10|0.00017777
10:00:11|0.00017779
10:00:12|0.00017791
10:00:13|0.00017793
10:00:14|0.00017793
10:00:15|0.00017794
10:00:16|0.00017792
10:00:17|0.0001779
10:00:18|0.00017791
10:00:19|0.00017801
10:00:20|0.00017795
10:00:21|0.00017797
10:00:22|0.00017799
10:00:23|0.00017806
10:00:25|0.00017835
10:00:26|0.00017807
10:00:28|0.00017814
10:00:28|0.00017814
10:00:29|0.00017813
10:00:30|0.00017814
10:00:31|0.0001782
10:00:32|0.0001783
10:00:33|0.0001783
10:00:34|0.00017826
10:00:36|0.00017823
10:00:36|0.00017839
10:00:37|0.00017833
10:00:38|0.0001784
10:00:39|0.0001784
10:00:40|0.00017837
10:00:41|0.00017845
10:00:42|0.00017827
10:00:43|0.00017832
10:00:45|0.00017835
10:00:46|0.00017825
10:00:47|0.00017827
10:00:48|0.00017835
10:00:49|0.00017837
10:00:50|0.00017851
10:00:51|0.00017861
10:00:52|0.00017858
10:00:53|0.00017861
10:00:54|0.00017861
10:00:55|0.00017861
10:00:56|0.00017871
10:00:57|0.0001788
10:00:57|0.00017865
10:00:58|0.00017865
10:01:00|0.00017868
10:01:00|0.00017853
10:01:01|0.00017856
10:01:02|0.00017856
10:01:04|0.00017861
10:01:05|0.00017862
10:01:06|0.00017862
10:01:08|0.0001785
10:01:09|0.00017839
10:01:10|0.00017841
10:01:11|0.00017841
10:01:12|0.00017828
10:01:12|0.00017828
10:01:14|0.00017827
10:01:14|0.00017826
10:01:16|0.00017826
10:01:17|0.00017828
10:01:18|0.00017829
10:01:19|0.00017828
10:01:19|0.00017826
10:01:21|0.0001784
10:01:22|0.00017843
10:01:23|0.00017843
10:01:24|0.00017846
10:01:26|0.00017838
10:01:27|0.00017841
10:01:29|0.0001784
10:01:30|0.00017841
10:01:32|0.00017842
10:01:32|0.00017842
10:01:33|0.00017842
10:01:34|0.00017843
10:01:35|0.00017845
10:01:36|0.00017845
10:01:37|0.00017845
10:01:39|0.00017836
10:01:40|0.00017836
10:01:41|0.00017836
10:01:42|0.00017836
10:01:42|0.00017831
10:01:45|0.00017831
10:01:45|0.00017831
10:01:46|0.00017831
10:01:47|0.00017832
10:01:48|0.00017832
10:01:49|0.00017831
10:01:50|0.00017831
10:01:52|0.00017831
10:01:53|0.00017829
10:01:54|0.00017831
10:01:54|0.00017831
10:01:56|0.00017831
10:01:57|0.00017831
10:01:57|0.0001782
10:01:59|0.00017822
10:02:00|0.00017826
10:02:01|0.00017826
10:02:02|0.00017819
10:02:02|0.00017819
10:02:03|0.00017819
10:02:05|0.00017818
10:02:06|0.00017794
10:02:07|0.00017794
10:02:08|0.00017789
10:02:09|0.00017773
10:02:11|0.00017756
10:02:11|0.00017756
10:02:12|0.00017749
10:02:13|0.00017734
10:02:14|0.00017734
10:02:16|0.00017734
10:02:16|0.00017732
10:02:18|0.00017732
10:02:19|0.00017728
10:02:20|0.00017735
10:02:20|0.0001773
10:02:21|0.0001774
10:02:22|0.00017743
10:02:23|0.00017743
10:02:24|0.00017752
10:02:26|0.00017761
10:02:28|0.00017765
10:02:29|0.00017769
10:02:31|0.00017782
10:02:32|0.00017779
10:02:34|0.00017778
10:02:35|0.00017778
10:02:36|0.00017778
10:02:37|0.00017778
10:02:38|0.00017778
10:02:39|0.0001778
10:02:40|0.00017794
10:02:41|0.000178
10:02:42|0.00017815
10:02:43|0.00017816
10:02:44|0.00017819
10:02:46|0.00017831
10:02:46|0.00017831
10:02:47|0.00017814
10:02:48|0.00017814
10:02:49|0.00017814
10:02:51|0.00017814
10:02:51|0.00017806
10:02:53|0.00017805
10:02:54|0.00017805
10:02:55|0.00017805
10:02:56|0.00017802
10:02:58|0.00017806
10:02:58|0.00017806
10:02:59|0.00017806
10:03:00|0.00017806
10:03:02|0.00017807
10:03:02|0.00017807
10:03:03|0.00017807
10:03:04|0.00017807
10:03:05|0.00017807
10:03:06|0.00017818
10:03:07|0.00017818
10:03:09|0.00017818
10:03:10|0.00017819
10:03:11|0.00017826
10:03:12|0.00017826
10:03:14|0.00017828
10:03:14|0.00017825
10:03:15|0.00017825
10:03:16|0.00017825
10:03:17|0.00017814
10:03:18|0.00017814
10:03:19|0.00017813
10:03:21|0.00017813
10:03:22|0.00017813
10:03:23|0.00017807
10:03:24|0.000178
10:03:25|0.000178
10:03:26|0.000178
10:03:28|0.00017804
10:03:28|0.00017804
10:03:29|0.00017804
10:03:31|0.00017804
10:03:32|0.00017807
10:03:34|0.00017821
10:03:34|0.00017821
10:03:35|0.00017821
10:03:37|0.00017821
10:03:37|0.00017821
10:03:38|0.00017817
10:03:40|0.00017817
10:03:40|0.00017817
10:03:42|0.00017817
10:03:43|0.00017808
10:03:44|0.00017808
10:03:45|0.00017808
10:03:46|0.00017808
10:03:47|0.00017814
10:03:48|0.00017822
10:03:49|0.000178
10:03:50|0.000178
10:03:51|0.00017787
10:03:51|0.0001778
10:03:53|0.0001778
10:03:54|0.0001778
10:03:55|0.00017773
10:03:55|0.00017754
10:03:56|0.00017755
10:03:58|0.0001776
10:03:59|0.0001776
10:04:00|0.0001776
10:04:01|0.0001776
10:04:02|0.00017766
10:04:03|0.0001779
10:04:04|0.0001779
10:04:05|0.0001779
10:04:06|0.00017787
10:04:07|0.00017787
10:04:09|0.00017801
10:04:09|0.00017795
10:04:10|0.00017797
10:04:11|0.00017797
10:04:12|0.00017795
10:04:13|0.00017804
10:04:14|0.0001779
10:04:15|0.00017789
10:04:16|0.00017786
10:04:17|0.00017785
10:04:18|0.00017785
10:04:19|0.00017789
10:04:20|0.00017789
10:04:21|0.00017787
10:04:22|0.00017787
10:04:23|0.00017786
10:04:24|0.00017786
10:04:25|0.00017793
10:04:27|0.000178
10:04:28|0.00017792
10:04:28|0.00017792
10:04:30|0.00017792
10:04:31|0.00017792
10:04:32|0.00017799
10:04:34|0.00017798
10:04:35|0.00017798
10:04:36|0.00017798
10:04:36|0.00017796
10:04:38|0.00017816
10:04:39|0.00017808
10:04:40|0.00017811
10:04:41|0.00017808
10:04:42|0.00017801
10:04:43|0.00017801
10:04:44|0.00017801
10:04:45|0.00017801
10:04:46|0.00017801
10:04:47|0.00017797
10:04:48|0.00017797
10:04:49|0.00017795
10:04:51|0.00017795
10:04:51|0.00017795
10:04:52|0.00017796
10:04:53|0.00017796
10:04:55|0.00017796
10:04:55|0.00017796
10:04:56|0.00017796
10:04:57|0.00017796
10:04:58|0.00017795
10:04:59|0.00017797
10:05:01|0.00017792
10:05:01|0.00017792
10:05:03|0.00017792
10:05:05|0.0001779
10:05:06|0.0001779
10:05:07|0.00017795
10:05:08|0.00017795
10:05:09|0.00017795
10:05:10|0.00017795
10:05:11|0.00017795
10:05:12|0.00017794
10:05:13|0.00017793
10:05:14|0.00017793
10:05:15|0.00017793
10:05:17|0.00017793
10:05:17|0.00017798
10:05:18|0.00017802
10:05:20|0.00017808
10:05:21|0.00017809
10:05:22|0.00017827
10:05:23|0.00017826
10:05:23|0.0001783
10:05:25|0.00017831
10:05:26|0.00017831
10:05:27|0.00017831
10:05:28|0.00017831
10:05:29|0.00017835
10:05:30|0.00017836
10:05:31|0.00017833
10:05:33|0.00017833
10:05:33|0.00017833
10:05:34|0.00017833
10:05:35|0.00017843
10:05:36|0.00017843
10:05:38|0.0001785
10:05:39|0.00017846
10:05:40|0.00017846
10:05:41|0.00017849
10:05:42|0.00017843
10:05:43|0.00017843
10:05:44|0.00017841
10:05:45|0.00017835
10:05:46|0.00017835
10:05:47|0.00017839
10:05:48|0.00017839
10:05:49|0.00017839
10:05:51|0.00017839
10:05:51|0.00017839
10:05:52|0.00017839
10:05:53|0.00017839
10:05:55|0.00017839
10:05:55|0.00017839
10:05:56|0.00017837
10:05:57|0.00017837
10:05:58|0.00017848
10:06:00|0.00017846
10:06:01|0.00017846
10:06:02|0.00017852
10:06:03|0.00017847
10:06:04|0.00017854
10:06:05|0.00017854
10:06:06|0.00017856
10:06:07|0.00017855
10:06:08|0.00017842
10:06:09|0.0001784
10:06:10|0.00017826
10:06:11|0.00017826
10:06:13|0.00017826
10:06:13|0.00017826
10:06:15|0.00017813
10:06:15|0.00017813
10:06:17|0.00017805
10:06:18|0.00017802
10:06:19|0.00017802
10:06:20|0.00017802
10:06:21|0.00017797
10:06:21|0.00017797
10:06:23|0.00017797
10:06:24|0.00017797
10:06:24|0.00017791
10:06:26|0.00017791
10:06:26|0.00017794
10:06:27|0.00017804
10:06:29|0.00017804
10:06:30|0.00017807
10:06:31|0.00017807
10:06:32|0.00017807
10:06:34|0.00017822
10:06:35|0.00017822
10:06:36|0.00017822
10:06:38|0.00017823
10:06:38|0.00017823
10:06:39|0.00017826
10:06:40|0.00017826
10:06:41|0.00017822
10:06:42|0.00017812
10:06:43|0.00017818
10:06:45|0.00017818
10:06:45|0.00017818
10:06:46|0.00017826
10:06:47|0.00017829
10:06:48|0.00017823
10:06:50|0.00017819
10:06:50|0.00017819
10:06:52|0.00017819
10:06:52|0.00017819
10:06:54|0.00017819
10:06:54|0.00017822
10:06:56|0.00017819
10:06:57|0.00017815
10:06:57|0.00017815
10:06:59|0.00017817
10:06:59|0.00017813
10:07:01|0.00017821
10:07:02|0.00017821
10:07:03|0.00017821
10:07:04|0.00017828
10:07:05|0.00017839
10:07:06|0.00017833
10:07:07|0.00017838
10:07:08|0.00017854
10:07:09|0.00017854
10:07:10|0.00017832
10:07:11|0.00017815
10:07:12|0.00017815
10:07:13|0.0001782
10:07:14|0.00017823
10:07:15|0.00017826
10:07:17|0.00017822
10:07:17|0.00017822
10:07:18|0.00017818
10:07:19|0.00017818
10:07:20|0.00017818
10:07:21|0.00017818
10:07:22|0.0001782
10:07:23|0.0001782
10:07:24|0.00017848
10:07:25|0.00017821
10:07:26|0.00017831
10:07:27|0.00017831
10:07:28|0.00017831
10:07:29|0.00017831
10:07:31|0.00017831
10:07:32|0.00017831
10:07:33|0.00017831
10:07:34|0.00017831
10:07:36|0.00017824
10:07:36|0.00017824
10:07:37|0.00017824
10:07:39|0.00017824
10:07:39|0.00017824
10:07:40|0.00017831
10:07:41|0.00017831
10:07:42|0.00017831
10:07:44|0.00017835
10:07:44|0.00017835
10:07:45|0.00017834
10:07:46|0.00017834
10:07:48|0.00017834
10:07:49|0.00017834
10:07:50|0.00017828
10:07:51|0.00017828
10:07:52|0.00017828
10:07:53|0.00017828
10:07:54|0.00017828
10:07:56|0.00017828
10:07:56|0.00017837
10:07:57|0.00017837
10:07:59|0.00017836
10:07:59|0.00017836
10:08:00|0.00017836
10:08:02|0.00017828
10:08:03|0.00017829
10:08:04|0.00017826
10:08:05|0.00017829
10:08:06|0.00017829
10:08:08|0.00017829
10:08:08|0.00017829
10:08:10|0.00017834
10:08:11|0.00017834
10:08:12|0.00017835
10:08:13|0.00017835
10:08:14|0.00017835
10:08:15|0.00017835
10:08:16|0.00017831
10:08:17|0.00017831
10:08:18|0.00017838
10:08:19|0.00017833
10:08:20|0.00017839
10:08:20|0.00017839
10:08:22|0.00017839
10:08:23|0.00017831
10:08:24|0.00017832
10:08:25|0.00017831
10:08:26|0.00017833
10:08:27|0.00017833
10:08:28|0.00017832
10:08:29|0.00017832
10:08:30|0.00017832
10:08:31|0.00017832
10:08:33|0.00017833
10:08:33|0.00017833
10:08:35|0.00017833
10:08:35|0.00017833
10:08:37|0.00017833
10:08:39|0.00017834
10:08:39|0.00017833
10:08:41|0.00017833
10:08:42|0.00017839
10:08:43|0.00017834
10:08:44|0.00017833
10:08:45|0.00017835
10:08:46|0.00017835
10:08:47|0.00017834
10:08:48|0.00017834
10:08:49|0.00017834
10:08:50|0.00017834
10:08:51|0.00017833
10:08:52|0.00017833
10:08:53|0.00017833
10:08:54|0.00017833
10:08:55|0.00017833
10:08:56|0.00017834
10:08:57|0.00017839
10:08:59|0.00017835
10:08:59|0.00017835
10:09:00|0.00017835
10:09:02|0.00017835
10:09:02|0.00017835
10:09:04|0.00017835
10:09:05|0.00017835
10:09:06|0.00017833
10:09:07|0.00017829
10:09:09|0.0001783
10:09:10|0.0001783
10:09:10|0.00017831
10:09:11|0.00017835
10:09:12|0.00017835
10:09:13|0.00017835
10:09:15|0.00017831
10:09:15|0.00017821
10:09:17|0.00017821
10:09:17|0.00017821
10:09:19|0.00017833
10:09:20|0.00017831
10:09:20|0.00017834
10:09:22|0.00017833
10:09:22|0.00017833
10:09:23|0.00017833
10:09:25|0.00017833
10:09:25|0.00017832
10:09:27|0.00017832
10:09:28|0.00017832
10:09:29|0.00017832
10:09:30|0.0001784
10:09:31|0.0001784
10:09:32|0.00017844
10:09:34|0.0001785
10:09:35|0.00017841
10:09:37|0.00017837
10:09:38|0.00017836
10:09:40|0.00017842
10:09:41|0.00017833
10:09:42|0.00017833
10:09:43|0.00017834
10:09:44|0.00017833
10:09:45|0.00017833
10:09:46|0.00017836
10:09:47|0.00017839
10:09:48|0.00017836
10:09:50|0.00017836
10:09:50|0.00017836
10:09:52|0.00017844
10:09:53|0.00017844
10:09:53|0.00017844
10:09:55|0.00017844
10:09:55|0.00017843
10:09:56|0.00017843
10:09:58|0.00017843
10:09:59|0.00017839
10:10:00|0.00017839
10:10:01|0.00017834
10:10:02|0.00017834
10:10:02|0.00017833
10:10:04|0.00017833
10:10:05|0.00017833
10:10:07|0.00017832
10:10:07|0.00017832
10:10:08|0.00017832
10:10:09|0.00017832
10:10:10|0.00017839
10:10:11|0.00017839
10:10:12|0.00017839
10:10:13|0.00017831
10:10:15|0.00017831
10:10:15|0.00017828
10:10:16|0.00017823
10:10:17|0.00017828
10:10:18|0.0001783
10:10:19|0.0001783
10:10:20|0.0001783
10:10:21|0.0001783
10:10:22|0.0001783
10:10:23|0.00017831
10:10:24|0.00017831
10:10:26|0.00017831
10:10:26|0.00017831
10:10:27|0.00017831
10:10:28|0.00017831
10:10:29|0.00017831
10:10:30|0.00017831
10:10:31|0.00017831
10:10:32|0.00017836
10:10:33|0.00017836
10:10:35|0.0001783
10:10:37|0.0001783
10:10:39|0.0001783
10:10:39|0.00017831
10:10:40|0.00017838
10:10:41|0.00017838
10:10:42|0.00017833
10:10:43|0.00017833
10:10:44|0.00017833
10:10:45|0.00017833
10:10:46|0.00017836
10:10:48|0.00017831
10:10:48|0.00017831
10:10:49|0.00017831
10:10:50|0.00017831
10:10:51|0.00017831
10:10:52|0.00017831
10:10:53|0.00017832
10:10:54|0.00017832
10:10:55|0.00017832
10:10:56|0.00017831
10:10:57|0.00017831
10:10:59|0.00017831
10:10:59|0.00017831
10:11:01|0.00017831
10:11:02|0.00017831
10:11:03|0.00017831
10:11:04|0.00017831
10:11:05|0.00017831
10:11:06|0.00017831
10:11:07|0.00017831
10:11:09|0.00017831
10:11:09|0.00017831
10:11:11|0.00017831
10:11:12|0.00017831
10:11:13|0.00017831
10:11:14|0.00017831
10:11:15|0.00017833
10:11:16|0.00017833
10:11:17|0.00017833
10:11:18|0.00017833
10:11:19|0.00017833
10:11:20|0.0001783
10:11:21|0.00017833
10:11:22|0.00017833
10:11:23|0.00017837
10:11:24|0.00017831
10:11:25|0.00017833
10:11:26|0.00017833
10:11:27|0.00017833
10:11:28|0.00017833
10:11:29|0.00017825
10:11:30|0.00017825
10:11:31|0.00017825
10:11:32|0.00017825
10:11:33|0.00017825
10:11:34|0.00017825
10:11:36|0.00017825
10:11:37|0.00017825
10:11:39|0.00017827
10:11:40|0.00017823
10:11:41|0.00017823
10:11:42|0.00017823
10:11:43|0.00017823
10:11:44|0.000178
10:11:45|0.00017791
10:11:46|0.00017791
10:11:47|0.00017791
10:11:48|0.00017802
10:11:49|0.00017808
10:11:50|0.00017808
10:11:51|0.00017808
10:11:52|0.000178
10:11:53|0.0001779
10:11:54|0.00017795
10:11:55|0.00017795
10:11:56|0.00017781
10:11:57|0.00017774
10:11:58|0.00017773
10:11:59|0.00017773
10:12:00|0.0001777
10:12:01|0.00017768
10:12:02|0.00017763
10:12:03|0.0001776
10:12:04|0.0001776
10:12:05|0.00017765
10:12:06|0.00017765
10:12:07|0.00017764
10:12:08|0.00017734
10:12:09|0.00017751
10:12:10|0.00017751
10:12:11|0.00017751
10:12:12|0.00017741
10:12:13|0.00017741
10:12:14|0.00017764
10:12:15|0.00017774
10:12:16|0.00017775
10:12:17|0.00017777
10:12:18|0.00017777
10:12:19|0.00017777
10:12:20|0.00017779
10:12:21|0.00017781
10:12:22|0.00017792
10:12:23|0.00017792
10:12:24|0.00017786
10:12:25|0.00017774
10:12:26|0.00017776
10:12:27|0.00017776
10:12:28|0.00017779
10:12:29|0.00017784
10:12:31|0.000178
10:12:32|0.000178
10:12:33|0.000178
10:12:34|0.00017801
10:12:34|0.00017801
10:12:37|0.00017825
10:12:37|0.00017825
10:12:38|0.00017825
10:12:40|0.00017821
10:12:42|0.00017832
10:12:42|0.00017843
10:12:44|0.00017834
10:12:44|0.00017834
10:12:45|0.00017843
10:12:46|0.00017826
10:12:47|0.00017826
10:12:48|0.00017826
10:12:49|0.00017826
10:12:50|0.00017826
10:12:51|0.00017833
10:12:52|0.00017833
10:12:53|0.00017833
10:12:55|0.00017831
10:12:56|0.00017831
10:12:57|0.00017831
10:12:58|0.00017831
10:12:59|0.00017825
10:13:00|0.00017825
10:13:01|0.00017825
10:13:02|0.00017819
10:13:03|0.00017819
10:13:04|0.00017819
10:13:05|0.00017818
10:13:07|0.00017818
10:13:07|0.00017818
10:13:08|0.00017816
10:13:09|0.00017816
10:13:10|0.00017816
10:13:12|0.00017805
10:13:12|0.00017805
10:13:13|0.00017805
10:13:14|0.00017805
10:13:15|0.00017806
10:13:17|0.00017805
10:13:18|0.00017805
10:13:20|0.00017803
10:13:20|0.00017825
10:13:21|0.00017829
10:13:22|0.00017829
10:13:23|0.00017829
10:13:25|0.0001782
10:13:26|0.0001782
10:13:27|0.0001782
10:13:28|0.00017849
10:13:29|0.00017841
10:13:31|0.00017842
10:13:31|0.00017853
10:13:33|0.00017853
10:13:33|0.00017853
10:13:34|0.00017853
10:13:35|0.00017853
10:13:37|0.00017841
10:13:39|0.00017841
10:13:40|0.00017836
10:13:41|0.00017835
10:13:42|0.00017835
10:13:43|0.00017838
10:13:44|0.00017845
10:13:45|0.00017845
10:13:46|0.00017852
10:13:47|0.00017849
10:13:48|0.00017849
10:13:49|0.00017849
10:13:50|0.00017864
10:13:51|0.00017867
10:13:52|0.00017867
10:13:54|0.00017869
10:13:55|0.00017867
10:13:56|0.00017869
10:13:57|0.00017869
10:13:58|0.00017869
10:13:58|0.00017869
10:14:01|0.00017869
10:14:02|0.00017857
10:14:03|0.00017858
10:14:05|0.00017858
10:14:06|0.00017858
10:14:07|0.00017859
10:14:07|0.00017859
10:14:09|0.00017868
10:14:10|0.00017868
10:14:11|0.00017869
10:14:12|0.00017869
10:14:14|0.00017873
10:14:14|0.00017873
10:14:15|0.00017859
10:14:16|0.00017866
10:14:17|0.00017868
10:14:18|0.00017872
10:14:19|0.00017872
10:14:20|0.00017867
10:14:21|0.00017872
10:14:22|0.00017872
10:14:23|0.00017877
10:14:24|0.00017879
10:14:25|0.00017879
10:14:26|0.00017879
10:14:27|0.00017877
10:14:28|0.00017875
10:14:29|0.00017875
10:14:30|0.00017875
10:14:31|0.00017875
10:14:32|0.00017875
10:14:33|0.00017874
10:14:34|0.00017874
10:14:35|0.00017873
10:14:36|0.00017873
10:14:38|0.0001787
10:14:40|0.00017869
10:14:41|0.00017869
10:14:42|0.0001787
10:14:42|0.0001787
10:14:44|0.00017869
10:14:44|0.00017869
10:14:46|0.00017869
10:14:48|0.00017869
10:14:48|0.00017869
10:14:50|0.00017867
10:14:51|0.00017867
10:14:51|0.00017867
10:14:53|0.00017869
10:14:53|0.00017869
10:14:55|0.00017869
10:14:57|0.00017869
10:14:57|0.00017869
10:14:58|0.00017869
10:15:00|0.00017868
10:15:02|0.00017868
10:15:02|0.00017871
10:15:03|0.00017871
10:15:04|0.00017871
10:15:05|0.00017871
10:15:06|0.00017872
10:15:07|0.0001787
10:15:08|0.00017864
10:15:10|0.00017864
10:15:11|0.00017864
10:15:12|0.00017864
10:15:13|0.00017864
10:15:15|0.00017858
10:15:15|0.00017858
10:15:16|0.00017858
10:15:17|0.00017864
10:15:18|0.0001787
10:15:19|0.00017862
10:15:20|0.00017875
10:15:21|0.00017867
10:15:22|0.00017867
10:15:24|0.00017867
10:15:25|0.00017867
10:15:26|0.00017874
10:15:27|0.00017874
10:15:28|0.00017874
10:15:29|0.00017874
10:15:29|0.00017874
10:15:31|0.00017871
10:15:31|0.00017871
10:15:32|0.00017871
10:15:34|0.00017869
10:15:35|0.0001787
10:15:36|0.0001787
10:15:37|0.00017871
10:15:37|0.00017864
10:15:40|0.0001787
10:15:40|0.0001787
10:15:42|0.00017854
10:15:44|0.0001785
10:15:45|0.00017844
10:15:46|0.00017831
10:15:48|0.00017839
10:15:49|0.00017839
10:15:50|0.00017842
10:15:52|0.00017842
10:15:52|0.00017842
10:15:54|0.00017842
10:15:55|0.00017842
10:15:56|0.00017836
10:15:58|0.00017836
10:15:59|0.00017859
10:16:00|0.00017859
10:16:01|0.00017859
10:16:02|0.00017852
10:16:03|0.00017852
10:16:03|0.00017852
10:16:04|0.00017853
10:16:06|0.00017855
10:16:07|0.00017855
10:16:08|0.00017857
10:16:09|0.00017857
10:16:10|0.00017856
10:16:11|0.00017851
10:16:12|0.00017851
10:16:13|0.00017843
10:16:14|0.00017849
10:16:15|0.00017849
10:16:16|0.00017849
10:16:18|0.00017854
10:16:18|0.00017854
10:16:19|0.00017865
10:16:20|0.00017849
10:16:21|0.00017844
10:16:23|0.00017844
10:16:23|0.00017841
10:16:24|0.00017841
10:16:25|0.00017841
10:16:26|0.00017841
10:16:28|0.00017841
10:16:28|0.00017841
10:16:29|0.00017841
10:16:30|0.0001784
10:16:31|0.0001784
10:16:32|0.0001784
10:16:34|0.0001784
10:16:35|0.00017836
10:16:36|0.00017836
10:16:37|0.00017836
10:16:38|0.00017836
10:16:38|0.00017836
10:16:41|0.00017831
10:16:41|0.00017831
10:16:42|0.00017835
10:16:43|0.00017835
10:16:44|0.00017832
10:16:45|0.00017832
10:16:46|0.00017832
10:16:48|0.00017832
10:16:49|0.00017832
10:16:50|0.00017832
10:16:52|0.0001783
10:16:52|0.00017817
10:16:54|0.00017817
10:16:55|0.00017822
10:16:56|0.00017822
10:16:57|0.00017822
10:16:58|0.00017823
10:16:59|0.00017823
10:17:01|0.00017823
10:17:03|0.00017818
10:17:03|0.00017818
10:17:04|0.0001782
10:17:06|0.0001782
10:17:07|0.00017815
10:17:09|0.00017819
10:17:10|0.00017826
10:17:11|0.0001784
10:17:12|0.0001784
10:17:13|0.00017824
10:17:14|0.00017838
10:17:16|0.00017828
10:17:16|0.00017828
10:17:17|0.00017828
10:17:18|0.00017819
10:17:19|0.00017819
10:17:20|0.00017819
10:17:21|0.00017828
10:17:22|0.00017828
10:17:23|0.00017824
10:17:25|0.00017828
10:17:26|0.00017828
10:17:27|0.00017828
10:17:28|0.00017828
10:17:29|0.00017828
10:17:30|0.00017828
10:17:31|0.00017828
10:17:32|0.00017828
10:17:33|0.00017828
10:17:33|0.00017828
10:17:35|0.00017828
10:17:35|0.00017828
10:17:37|0.00017828
10:17:38|0.00017828
10:17:39|0.00017828
10:17:40|0.00017828
10:17:42|0.00017829
10:17:43|0.00017829
10:17:44|0.00017837
10:17:45|0.00017837
10:17:46|0.00017836
10:17:48|0.00017836
10:17:49|0.00017836
10:17:49|0.00017837
10:17:51|0.00017837
10:17:52|0.00017839
10:17:53|0.00017839
10:17:54|0.00017839
10:17:55|0.00017839
10:17:56|0.00017839
10:17:57|0.00017839
10:17:59|0.00017839
10:18:00|0.00017839
10:18:00|0.00017839
10:18:01|0.00017837
10:18:03|0.00017837
10:18:04|0.00017837
10:18:05|0.00017837
10:18:06|0.00017837
10:18:07|0.00017837
10:18:09|0.00017841
10:18:10|0.00017841
10:18:10|0.00017841
10:18:12|0.00017841
10:18:12|0.00017841
10:18:13|0.00017845
10:18:15|0.00017837
10:18:16|0.00017836
10:18:16|0.00017836
10:18:17|0.00017836
10:18:18|0.00017842
10:18:20|0.00017842
10:18:20|0.00017841
10:18:21|0.00017845
10:18:22|0.00017841
10:18:24|0.00017846
10:18:24|0.00017846
10:18:26|0.00017846
10:18:27|0.00017846
10:18:28|0.00017846
10:18:29|0.00017846
10:18:30|0.00017846
10:18:32|0.00017846
10:18:32|0.00017846
10:18:34|0.00017843
10:18:35|0.00017843
10:18:36|0.00017843
10:18:37|0.00017843
10:18:37|0.00017843
10:18:38|0.00017847
10:18:39|0.00017847
10:18:41|0.00017841
10:18:42|0.00017841
10:18:43|0.00017843
10:18:45|0.00017843
10:18:45|0.00017843
10:18:48|0.00017838
10:18:49|0.00017854
10:18:51|0.00017855
10:18:51|0.00017855
10:18:52|0.0001785
10:18:53|0.00017855
10:18:54|0.00017854
10:18:56|0.00017855
10:18:57|0.0001785
10:18:57|0.0001785
10:18:59|0.00017852
10:19:01|0.00017852
10:19:01|0.00017851
10:19:02|0.00017851
10:19:03|0.00017851
10:19:05|0.00017845
10:19:06|0.00017849
10:19:07|0.00017849
10:19:09|0.00017849
10:19:09|0.00017843
10:19:10|0.00017843
10:19:11|0.00017843
10:19:12|0.00017843
10:19:13|0.00017843
10:19:14|0.00017843
10:19:15|0.00017843
10:19:16|0.00017843
10:19:17|0.00017843
10:19:18|0.00017841
10:19:19|0.0001784
10:19:20|0.00017841
10:19:21|0.00017841
10:19:22|0.00017841
10:19:23|0.00017841
10:19:25|0.00017841
10:19:26|0.00017848
10:19:27|0.00017848
10:19:28|0.00017847
10:19:29|0.00017847
10:19:30|0.00017847
10:19:31|0.00017847
10:19:32|0.00017847
10:19:33|0.00017847
10:19:34|0.00017847
10:19:35|0.00017847
10:19:36|0.00017847
10:19:36|0.00017858
10:19:38|0.00017852
10:19:39|0.0001784
10:19:39|0.0001784
10:19:40|0.0001784
10:19:42|0.00017846
10:19:44|0.00017846
10:19:44|0.00017846
10:19:46|0.0001785
10:19:47|0.00017843
10:19:48|0.00017843
10:19:50|0.00017843
10:19:50|0.00017855
10:19:52|0.0001786
10:19:52|0.00017854
10:19:54|0.00017854
10:19:54|0.00017854
10:19:56|0.00017852
10:19:56|0.00017852
10:19:57|0.00017852
10:19:58|0.00017852
10:19:59|0.00017852
10:20:01|0.00017852
10:20:02|0.00017854
10:20:04|0.00017854
10:20:04|0.00017854
10:20:06|0.00017842
10:20:07|0.00017842
10:20:08|0.00017842
10:20:09|0.00017842
10:20:10|0.00017842
10:20:11|0.00017842
10:20:11|0.0001786
10:20:14|0.0001786
10:20:14|0.0001786
10:20:15|0.0001786
10:20:16|0.0001786
10:20:17|0.00017878
10:20:19|0.00017866
10:20:20|0.00017871
10:20:21|0.00017878
10:20:22|0.0001788
10:20:24|0.00017888
10:20:24|0.00017886
10:20:25|0.00017877
10:20:26|0.00017877
10:20:27|0.00017877
10:20:28|0.00017877
10:20:29|0.00017877
10:20:30|0.00017877
10:20:31|0.00017877
10:20:32|0.00017877
10:20:33|0.0001786
10:20:34|0.0001786
10:20:35|0.00017861
10:20:36|0.00017861
10:20:37|0.00017861
10:20:38|0.00017861
10:20:39|0.00017879
10:20:40|0.00017879
10:20:42|0.00017879
10:20:42|0.00017879
10:20:44|0.00017879
10:20:46|0.00017879
10:20:47|0.00017869
10:20:48|0.00017878
10:20:50|0.00017871
10:20:51|0.00017871
10:20:53|0.00017864
10:20:53|0.00017873
10:20:54|0.00017873
10:20:55|0.00017899
10:20:56|0.00017899
10:20:58|0.00017899
10:20:59|0.00017879
10:21:00|0.00017879
10:21:02|0.00017867
10:21:02|0.00017873
10:21:04|0.00017873
10:21:05|0.00017873
10:21:06|0.00017873
10:21:06|0.00017873
10:21:07|0.00017871
10:21:08|0.00017867
10:21:10|0.00017879
10:21:10|0.00017894
10:21:11|0.00017889
10:21:12|0.00017889
10:21:14|0.00017889
10:21:15|0.00017891
10:21:15|0.00017891
10:21:17|0.000179
10:21:18|0.00017923
10:21:18|0.00017917
10:21:19|0.00017915
10:21:21|0.00017895
10:21:22|0.00017899
10:21:23|0.00017899
10:21:24|0.000179
10:21:25|0.00017892
10:21:25|0.00017895
10:21:26|0.00017895
10:21:28|0.00017894
10:21:29|0.00017893
10:21:29|0.00017894
10:21:31|0.00017897
10:21:32|0.00017896
10:21:33|0.000179
10:21:34|0.00017897
10:21:35|0.00017895
10:21:36|0.00017898
10:21:37|0.00017898
10:21:38|0.00017898
10:21:39|0.000179
10:21:40|0.000179
10:21:41|0.00017895
10:21:42|0.00017895
10:21:43|0.00017897
10:21:44|0.00017897
10:21:45|0.00017904
10:21:46|0.0001792
10:21:47|0.00017909
10:21:49|0.00017898
10:21:51|0.00017916
10:21:52|0.00017917
10:21:53|0.00017917
10:21:54|0.00017921
10:21:55|0.0001791
10:21:57|0.00017921
10:21:57|0.00017903
10:21:58|0.00017903
10:21:59|0.00017909
10:22:01|0.00017918
10:22:01|0.0001792
10:22:02|0.0001792
10:22:03|0.0001792
10:22:05|0.0001792
10:22:06|0.00017921
10:22:07|0.00017907
10:22:08|0.00017916
10:22:09|0.00017921
10:22:10|0.00017921
10:22:11|0.00017921
10:22:12|0.00017921
10:22:13|0.00017921
10:22:14|0.00017921
10:22:15|0.00017922
10:22:16|0.00017934
10:22:17|0.00017932
10:22:18|0.00017938
10:22:19|0.0001794
10:22:20|0.00017941
10:22:21|0.00017941
10:22:22|0.00017946
10:22:23|0.00017948
10:22:24|0.00017948
10:22:25|0.0001795
10:22:26|0.0001795
10:22:27|0.00017947
10:22:28|0.0001794
10:22:29|0.00017941
10:22:30|0.0001794
10:22:31|0.00017941
10:22:32|0.00017941
10:22:33|0.00017949
10:22:34|0.00017949
10:22:35|0.00017949
10:22:36|0.00017949
10:22:37|0.00017932
10:22:38|0.00017934
10:22:39|0.00017934
10:22:40|0.00017934
10:22:41|0.00017946
10:22:42|0.00017937
10:22:43|0.00017935
10:22:44|0.00017935
10:22:45|0.00017935
10:22:47|0.00017924
10:22:48|0.00017923
10:22:50|0.00017923
10:22:51|0.00017922
10:22:51|0.00017923
10:22:52|0.00017923
10:22:53|0.00017923
10:22:55|0.00017923
10:22:55|0.00017908
10:22:56|0.00017917
10:22:58|0.00017917
10:22:59|0.00017917
10:23:00|0.00017917
10:23:02|0.00017916
10:23:02|0.00017917
10:23:03|0.00017923
10:23:04|0.00017922
10:23:05|0.00017923
10:23:07|0.00017923
10:23:08|0.00017923
10:23:09|0.00017934
10:23:10|0.00017934
10:23:11|0.00017934
10:23:13|0.00017946
10:23:13|0.00017946
10:23:15|0.00017946
10:23:16|0.00017949
10:23:17|0.00017949
10:23:17|0.00017949
10:23:19|0.00017949
10:23:20|0.00017949
10:23:21|0.00017955
10:23:22|0.00017955
10:23:23|0.00017947
10:23:25|0.00017954
10:23:25|0.00017954
10:23:26|0.00017955
10:23:27|0.00017951
10:23:28|0.00017951
10:23:29|0.00017954
10:23:30|0.00017954
10:23:31|0.00017954
10:23:32|0.00017954
10:23:33|0.00017955
10:23:34|0.00017955
10:23:36|0.00017957
10:23:36|0.00017957
10:23:37|0.00017956
10:23:38|0.00017955
10:23:39|0.00017955
10:23:41|0.00017955
10:23:42|0.00017953
10:23:43|0.00017954
10:23:44|0.00017952
10:23:44|0.00017949
10:23:45|0.00017951
10:23:47|0.00017951
10:23:49|0.00017967
10:23:50|0.00017967
10:23:52|0.00017963
10:23:53|0.00017963
10:23:54|0.0001796
10:23:56|0.00017955
10:23:57|0.00017955
10:23:57|0.00017955
10:23:59|0.00017955
10:24:01|0.00017959
10:24:01|0.00017959
10:24:03|0.00017963
10:24:04|0.00017963
10:24:05|0.00017961
10:24:06|0.00017968
10:24:07|0.00017967
10:24:08|0.00017961
10:24:09|0.00017961
10:24:10|0.00017961
10:24:11|0.00017961
10:24:12|0.00017966
10:24:13|0.00017966
10:24:14|0.0001797
10:24:15|0.0001797
10:24:16|0.00017963
10:24:17|0.00017963
10:24:19|0.00017963
10:24:19|0.0001797
10:24:20|0.0001797
10:24:22|0.0001797
10:24:23|0.0001797
10:24:23|0.0001797
10:24:25|0.0001797
10:24:25|0.00017969
10:24:27|0.00017969
10:24:28|0.00017967
10:24:29|0.00017966
10:24:30|0.00017966
10:24:31|0.00017966
10:24:32|0.00017967
10:24:33|0.00017967
10:24:34|0.00017967
10:24:35|0.00017965
10:24:36|0.00017982
10:24:37|0.00018
10:24:38|0.00017998
10:24:39|0.00018002
10:24:40|0.00018002
10:24:41|0.00017996
10:24:42|0.00017998
10:24:43|0.00017971
10:24:44|0.00017986
10:24:45|0.00017982
10:24:47|0.00017979
10:24:48|0.00017979
10:24:50|0.00017978
10:24:51|0.00017978
10:24:53|0.00017978
10:24:53|0.00017974
10:24:56|0.00017981
10:24:56|0.00017981
10:24:57|0.00017982
10:24:58|0.00017982
10:24:59|0.00017982
10:25:00|0.00017978
10:25:02|0.00017978
10:25:02|0.00017972
10:25:03|0.00017963
10:25:04|0.00017963
10:25:06|0.0001796
10:25:08|0.0001796
10:25:08|0.0001796
10:25:09|0.00017941
10:25:10|0.00017968
10:25:11|0.00017968
10:25:13|0.00017961
10:25:14|0.00017961
10:25:15|0.00017959
10:25:17|0.00017972
10:25:18|0.00017971
10:25:19|0.00017966
10:25:20|0.00017965
10:25:21|0.00017965
10:25:22|0.00017966
10:25:23|0.00017966
10:25:25|0.00017966
10:25:25|0.00017964
10:25:26|0.00017964
10:25:27|0.00017964
10:25:28|0.00017962
10:25:30|0.00017962
10:25:30|0.00017962
10:25:31|0.00017962
10:25:32|0.00017956
10:25:33|0.0001796
10:25:34|0.0001796
10:25:36|0.00017955
10:25:36|0.00017955
10:25:37|0.00017954
10:25:38|0.00017954
10:25:39|0.00017954
10:25:40|0.00017947
10:25:41|0.00017955
10:25:42|0.00017943
10:25:43|0.00017949
10:25:44|0.00017949
10:25:46|0.00017949
10:25:46|0.00017949
10:25:48|0.00017949
10:25:49|0.00017949
10:25:51|0.00017944
10:25:52|0.00017944
10:25:54|0.00017944
10:25:55|0.00017943
10:25:57|0.00017943
10:25:58|0.00017942
10:25:59|0.00017942
10:25:59|0.00017946
10:26:01|0.00017946
10:26:02|0.00017946
10:26:03|0.00017949
10:26:05|0.00017949
10:26:06|0.00017949
10:26:07|0.00017949
10:26:08|0.00017945
10:26:09|0.00017945
10:26:10|0.00017945
10:26:12|0.00017942
10:26:13|0.00017945
10:26:14|0.00017945
10:26:15|0.00017943
10:26:17|0.00017941
10:26:17|0.00017948
10:26:18|0.00017948
10:26:19|0.00017946
10:26:20|0.00017946
10:26:21|0.00017945
10:26:22|0.00017945
10:26:24|0.00017945
10:26:24|0.00017945
10:26:25|0.00017943
10:26:26|0.00017934
10:26:27|0.00017934
10:26:28|0.00017934
10:26:29|0.00017934
10:26:30|0.00017934
10:26:31|0.00017926
10:26:32|0.00017926
10:26:33|0.00017926
10:26:35|0.00017929
10:26:35|0.00017929
10:26:36|0.00017929
10:26:37|0.00017929
10:26:38|0.00017928
10:26:40|0.00017924
10:26:41|0.00017929
10:26:42|0.00017929
10:26:44|0.00017929
10:26:44|0.00017929
10:26:46|0.0001794
10:26:46|0.00017939
10:26:48|0.00017939
10:26:48|0.00017939
10:26:51|0.00017939
10:26:52|0.00017939
10:26:53|0.00017939
10:26:54|0.00017935
10:26:55|0.00017935
10:26:57|0.00017935
10:26:58|0.00017935
10:26:58|0.00017935
10:27:00|0.0001793
10:27:01|0.00017933
10:27:03|0.00017932
10:27:04|0.00017937
10:27:05|0.00017937
10:27:06|0.00017937
10:27:07|0.00017937
10:27:08|0.00017925
10:27:09|0.00017933
10:27:10|0.00017933
10:27:12|0.00017933
10:27:12|0.00017933
10:27:14|0.00017925
10:27:15|0.00017935
10:27:16|0.00017935
10:27:17|0.00017935
10:27:18|0.00017935
10:27:19|0.00017935
10:27:20|0.00017935
10:27:21|0.00017935
10:27:22|0.00017937
10:27:23|0.00017937
10:27:24|0.00017934
10:27:25|0.00017934
10:27:27|0.0001793
10:27:27|0.00017929
10:27:29|0.00017929
10:27:29|0.00017929
10:27:30|0.00017929
10:27:32|0.00017929
10:27:32|0.00017929
10:27:34|0.00017925
10:27:35|0.00017925
10:27:36|0.00017924
10:27:37|0.00017918
10:27:38|0.00017918
10:27:39|0.00017924
10:27:40|0.00017924
10:27:41|0.00017921
10:27:42|0.00017923
10:27:43|0.00017921
10:27:44|0.00017919
10:27:45|0.00017921
10:27:46|0.00017921
10:27:47|0.00017921
10:27:48|0.0001792
10:27:49|0.0001792
10:27:50|0.00017921
10:27:52|0.00017943
10:27:52|0.00017943
10:27:54|0.00017942
10:27:55|0.00017916
10:27:56|0.00017916
10:27:57|0.00017924
10:27:58|0.00017922
10:28:00|0.00017922
10:28:01|0.00017932
10:28:02|0.00017946
10:28:04|0.00017946
10:28:04|0.00017946
10:28:06|0.00017946
10:28:07|0.00017948
10:28:08|0.00017944
10:28:09|0.00017946
10:28:10|0.00017946
10:28:11|0.00017946
10:28:12|0.00017946
10:28:13|0.00017942
10:28:14|0.00017943
10:28:15|0.00017942
10:28:16|0.00017942
10:28:17|0.00017942
10:28:18|0.00017942
10:28:20|0.00017954
10:28:21|0.00017954
10:28:21|0.00017962
10:28:23|0.00017953
10:28:23|0.00017952
10:28:26|0.00017942
10:28:26|0.00017951
10:28:27|0.00017951
10:28:28|0.00017951
10:28:29|0.00017942
10:28:30|0.00017942
10:28:31|0.00017945
10:28:32|0.0001795
10:28:33|0.00017951
10:28:34|0.00017959
10:28:35|0.00017959
10:28:36|0.00017959
10:28:37|0.00017959
10:28:38|0.00017959
10:28:39|0.00017959
10:28:40|0.00017953
10:28:41|0.00017972
10:28:42|0.00017972
10:28:43|0.00017961
10:28:44|0.00017961
10:28:45|0.00017956
10:28:46|0.00017956
10:28:47|0.00017956
10:28:48|0.00017956
10:28:49|0.00017956
10:28:50|0.00017956
10:28:52|0.00017956
10:28:53|0.00017956
10:28:54|0.00017956
10:28:56|0.00017956
10:28:57|0.00017956
10:28:58|0.00017956
10:28:59|0.00017956
10:29:00|0.00017956
10:29:01|0.00017956
10:29:03|0.00017956
10:29:03|0.00017956
10:29:05|0.00017956
10:29:05|0.00017974
10:29:07|0.00017959
10:29:08|0.00017959
10:29:10|0.00017959
10:29:10|0.00017959
10:29:11|0.00017959
10:29:14|0.00017967
10:29:14|0.00017967
10:29:15|0.00017967
10:29:16|0.00017967
10:29:17|0.00017978
10:29:18|0.00017977
10:29:19|0.0001797
10:29:21|0.00017975
10:29:21|0.00017975
10:29:22|0.00017975
10:29:24|0.00017977
10:29:25|0.00017977
10:29:26|0.00017977
10:29:27|0.00017977
10:29:28|0.00017977
10:29:28|0.00017977
10:29:29|0.0001797
10:29:31|0.0001797
10:29:32|0.0001797
10:29:33|0.00017974
10:29:34|0.00017974
10:29:35|0.00017974
10:29:36|0.00017974
10:29:37|0.00017975
10:29:38|0.00017975
10:29:39|0.00017975
10:29:40|0.00017975
10:29:41|0.00017975
10:29:42|0.00017975
10:29:43|0.00017975
10:29:44|0.00017975
10:29:45|0.00017975
10:29:46|0.00017983
10:29:47|0.00017995
10:29:48|0.00017989
10:29:49|0.00017993
10:29:50|0.00017991
10:29:51|0.00017991
10:29:52|0.00017991
10:29:54|0.00017992
10:29:55|0.00017999
10:29:57|0.00017989
10:29:58|0.00017989
10:29:59|0.00017989
10:30:00|0.00017989
10:30:01|0.00017996
10:30:02|0.00018006
10:30:03|0.00018006
10:30:04|0.00018021
10:30:06|0.00018023
10:30:07|0.00018036
10:30:08|0.0001804
10:30:09|0.00018038
10:30:09|0.00018023
10:30:10|0.00018014
10:30:12|0.00018033
10:30:12|0.00018033
10:30:13|0.00018047
10:30:15|0.00018054
10:30:15|0.00018059
10:30:16|0.00018056
10:30:18|0.00018056
10:30:18|0.00018056
10:30:19|0.00018056
10:30:21|0.00018056
10:30:22|0.00018044
10:30:22|0.00018048
10:30:24|0.00018046
10:30:24|0.00018046
10:30:25|0.00018046
10:30:26|0.00018046
10:30:27|0.00018048
10:30:29|0.00018048
10:30:30|0.00018048
10:30:31|0.00018048
10:30:32|0.00018048
10:30:32|0.00018048
10:30:34|0.0001805
10:30:36|0.0001805
10:30:36|0.0001805
10:30:37|0.0001805
10:30:38|0.00018048
10:30:40|0.00018048
10:30:40|0.00018051
10:30:41|0.00018051
10:30:42|0.00018051
10:30:43|0.00018051
10:30:44|0.00018051
10:30:45|0.00018051
10:30:46|0.00018051
10:30:47|0.00018048
10:30:48|0.0001804
10:30:49|0.00018041
10:30:51|0.00018041
10:30:51|0.00018041
10:30:52|0.0001804
10:30:53|0.0001804
10:30:54|0.0001804
10:30:56|0.00018035
10:30:58|0.00018035
10:30:58|0.00018035
10:31:00|0.00018036
10:31:01|0.00018041
10:31:02|0.00018052
10:31:03|0.00018059
10:31:05|0.00018062
10:31:06|0.00018062
10:31:08|0.00018059
10:31:09|0.00018055
10:31:10|0.00018051
10:31:11|0.00018051
10:31:12|0.00018047
10:31:13|0.00018037
10:31:14|0.00018038
10:31:15|0.00018042
10:31:16|0.00018042
10:31:17|0.00018038
10:31:18|0.00018038
10:31:19|0.00018049
10:31:20|0.00018049
10:31:21|0.00018062
10:31:22|0.00018071
10:31:23|0.00018071
10:31:24|0.00018071
10:31:25|0.00018063
10:31:26|0.0001806
10:31:27|0.0001806
10:31:28|0.0001806
10:31:29|0.00018067
10:31:30|0.00018068
10:31:31|0.00018068
10:31:32|0.00018068
10:31:33|0.00018068
10:31:34|0.00018068
10:31:35|0.00018068
10:31:36|0.00018068
10:31:37|0.00018062
10:31:38|0.00018062
10:31:39|0.00018062
10:31:40|0.00018062
10:31:41|0.0001806
10:31:42|0.0001806
10:31:43|0.0001806
10:31:44|0.00018055
10:31:45|0.00018052
10:31:46|0.00018055
10:31:47|0.00018044
10:31:49|0.00018044
10:31:50|0.00018041
10:31:51|0.00018024
10:31:52|0.00018024
10:31:52|0.00018017
10:31:54|0.00018016
10:31:55|0.00018016
10:31:56|0.00018016
10:31:57|0.00018012
10:31:59|0.00018017
10:32:00|0.00018012
10:32:01|0.00018012
10:32:01|0.00018012
10:32:02|0.00018007
10:32:04|0.00018007
10:32:04|0.00018015
10:32:06|0.00018011
10:32:07|0.00018012
10:32:09|0.00018012
10:32:10|0.00018009
10:32:11|0.00018009
10:32:12|0.00018006
10:32:15|0.00018006
10:32:16|0.00018006
10:32:17|0.00018006
10:32:17|0.00018006
10:32:19|0.00018006
10:32:20|0.00018006
10:32:21|0.00018006
10:32:21|0.00018006
10:32:22|0.00018006
10:32:23|0.00018006
10:32:25|0.00018001
10:32:26|0.00018006
10:32:27|0.00018006
10:32:28|0.00018006
10:32:29|0.00018006
10:32:30|0.00018015
10:32:31|0.00018014
10:32:31|0.00018014
10:32:33|0.00018014
10:32:34|0.00018014
10:32:35|0.00018006
10:32:35|0.00018006
10:32:36|0.00018001
10:32:38|0.00018001
10:32:38|0.00018001
10:32:40|0.00018001
10:32:41|0.00018001
10:32:41|0.00018001
10:32:43|0.00018001
10:32:44|0.00017991
10:32:45|0.00017981
10:32:46|0.00017981
10:32:47|0.00017978
10:32:48|0.00017978
10:32:49|0.00017964
10:32:50|0.00017954
10:32:51|0.00017947
10:32:52|0.00017949
10:32:52|0.00017949
10:32:54|0.00017958
10:32:54|0.0001796
10:32:57|0.00017956
10:32:57|0.00017956
10:32:59|0.00017955
10:33:00|0.00017955
10:33:02|0.0001795
10:33:03|0.0001795
10:33:04|0.00017974
10:33:06|0.00017976
10:33:07|0.00017976
10:33:08|0.00017976
10:33:10|0.00017993
10:33:11|0.00017999
10:33:13|0.00017995
10:33:13|0.00017995
10:33:14|0.00017995
10:33:15|0.00017995
10:33:16|0.00017999
10:33:17|0.00017999
10:33:19|0.0001799
10:33:19|0.0001799
10:33:20|0.0001799
10:33:21|0.0001799
10:33:22|0.0001799
10:33:24|0.0001799
10:33:25|0.00017982
10:33:25|0.00017987
10:33:27|0.00017995
10:33:27|0.00017992
10:33:28|0.00017985
10:33:29|0.0001798
10:33:30|0.00017972
10:33:32|0.00017972
10:33:32|0.00017972
10:33:34|0.00017972
10:33:35|0.00017972
10:33:36|0.00017972
10:33:37|0.00017972
10:33:38|0.00017972
10:33:39|0.00017972
10:33:40|0.00017972
10:33:41|0.00017972
10:33:42|0.00017972
10:33:43|0.00017972
10:33:44|0.00017959
10:33:45|0.00017959
10:33:46|0.00017964
10:33:47|0.00017964
10:33:49|0.00017966
10:33:50|0.00017966
10:33:51|0.00017966
10:33:52|0.00017965
10:33:52|0.00017964
10:33:54|0.00017969
10:33:55|0.00017969
10:33:56|0.00017969
10:33:58|0.00017969
10:33:59|0.00017968
10:34:00|0.00017972
10:34:01|0.00017972
10:34:03|0.00017987
10:34:03|0.00017984
10:34:05|0.00017984
10:34:06|0.00017984
10:34:07|0.00017984
10:34:08|0.00017984
10:34:10|0.00017984
10:34:10|0.00017979
10:34:11|0.00017979
10:34:12|0.00017979
10:34:13|0.00017984
10:34:14|0.00017984
10:34:15|0.00017984
10:34:16|0.00017984
10:34:17|0.00017984
10:34:19|0.0001798
10:34:19|0.0001798
10:34:20|0.0001798
10:34:21|0.0001798
10:34:22|0.0001798
10:34:23|0.0001798
10:34:24|0.00017981
10:34:25|0.00017981
10:34:26|0.00017981
10:34:27|0.00017981
10:34:28|0.00017981
10:34:29|0.00017984
10:34:30|0.00017984
10:34:31|0.00017984
10:34:32|0.00017984
10:34:33|0.00017984
10:34:34|0.00017984
10:34:35|0.00017975
10:34:36|0.00017967
10:34:37|0.00017971
10:34:38|0.00017971
10:34:40|0.00017971
10:34:41|0.00017971
10:34:42|0.00017971
10:34:43|0.0001797
10:34:44|0.00017959
10:34:45|0.00017959
10:34:45|0.00017965
10:34:47|0.00017965
10:34:48|0.00017962
10:34:49|0.00017965
10:34:50|0.0001796
10:34:51|0.00017966
10:34:52|0.00017966
10:34:53|0.00017962
10:34:54|0.00017962
10:34:55|0.00017962
10:34:56|0.00017962
10:34:57|0.00017958
10:34:58|0.00017962
10:35:00|0.00017962
10:35:00|0.00017962
10:35:01|0.00017962
10:35:02|0.00017962
10:35:03|0.00017962
10:35:04|0.00017962
10:35:06|0.00017962
10:35:07|0.00017965
10:35:08|0.00017965
10:35:09|0.00017965
10:35:10|0.00017965
10:35:11|0.0001796
10:35:12|0.0001796
10:35:13|0.0001796
10:35:14|0.0001796
10:35:15|0.00017966
10:35:16|0.00017967
10:35:17|0.00017984
10:35:19|0.00017984
10:35:20|0.00017989
10:35:21|0.00017989
10:35:22|0.00017991
10:35:23|0.00017991
10:35:24|0.00017991
10:35:24|0.0001799
10:35:26|0.0001799
10:35:26|0.0001799
10:35:27|0.0001799
10:35:29|0.00017988
10:35:30|0.00017988
10:35:31|0.00017988
10:35:32|0.00017988
10:35:33|0.00017988
10:35:34|0.00017988
10:35:35|0.00017988
10:35:36|0.00017992
10:35:37|0.00017987
10:35:38|0.00017987
10:35:39|0.00017987
10:35:40|0.00017987
10:35:42|0.00017987
10:35:42|0.00017992
10:35:43|0.00017992
10:35:44|0.00017993
10:35:45|0.00017993
10:35:46|0.00017993
10:35:47|0.00017998
10:35:48|0.00017998
10:35:49|0.00017998
10:35:50|0.00017998
10:35:51|0.00017998
10:35:52|0.00017998
10:35:53|0.00017998
10:35:54|0.00017998
10:35:55|0.00017998
10:35:56|0.00017991
10:35:57|0.00017991
10:35:59|0.00018
10:36:00|0.0001799
10:36:02|0.0001799
10:36:02|0.0001799
10:36:03|0.0001799
10:36:05|0.00017985
10:36:07|0.0001799
10:36:08|0.0001799
10:36:10|0.00017996
10:36:11|0.00017996
10:36:12|0.00017996
10:36:13|0.00017995
10:36:14|0.00017995
10:36:16|0.00017987
10:36:17|0.00017987
10:36:18|0.00017987
10:36:19|0.0001799
10:36:20|0.00017997
10:36:21|0.00017997
10:36:21|0.00017997
10:36:23|0.00017997
10:36:25|0.00017997
10:36:26|0.00017995
10:36:27|0.00017995
10:36:28|0.00017995
10:36:29|0.00017995
10:36:30|0.00017995
10:36:32|0.00017995
10:36:33|0.00017996
10:36:34|0.00018008
10:36:35|0.00018008
10:36:36|0.0001801
10:36:37|0.0001801
10:36:38|0.0001801
10:36:39|0.00018007
10:36:40|0.00018003
10:36:41|0.0001801
10:36:42|0.0001801
10:36:43|0.0001801
10:36:44|0.00018015
10:36:45|0.00018006
10:36:46|0.00018006
10:36:47|0.00018006
10:36:48|0.00018006
10:36:49|0.00018022
10:36:50|0.00018022
10:36:51|0.00018022
10:36:52|0.00018022
10:36:53|0.00018022
10:36:54|0.00018022
10:36:55|0.00018014
10:36:56|0.00018014
10:36:57|0.00018014
10:36:59|0.00018014
10:37:00|0.00018014
10:37:02|0.00018011
10:37:02|0.00018011
10:37:04|0.00018011
10:37:05|0.00018012
10:37:06|0.00018012
10:37:08|0.00018015
10:37:09|0.00018015
10:37:09|0.00018015
10:37:10|0.00018015
10:37:11|0.00018015
10:37:12|0.00018011
10:37:13|0.00018011
10:37:14|0.00018011
10:37:15|0.00018016
10:37:16|0.00018
10:37:17|0.00018
10:37:19|0.00018002
10:37:19|0.00018002
10:37:20|0.00018002
10:37:21|0.00018
10:37:22|0.00018
10:37:24|0.00018002
10:37:24|0.00018002
10:37:25|0.00018002
10:37:26|0.00018014
10:37:27|0.00018018
10:37:28|0.00018023
10:37:29|0.00018017
10:37:30|0.00018017
10:37:31|0.00018021
10:37:32|0.00018021
10:37:33|0.00018021
10:37:34|0.00018017
10:37:35|0.00018012
10:37:37|0.00018012
10:37:38|0.00018012
10:37:39|0.00018012
10:37:40|0.00018012
10:37:41|0.00018012
10:37:42|0.00018018
10:37:43|0.00018018
10:37:44|0.00018018
10:37:45|0.00018018
10:37:47|0.00018018
10:37:47|0.00018018
10:37:48|0.00018017
10:37:49|0.00018027
10:37:50|0.00018027
10:37:51|0.00018027
10:37:52|0.00018027
10:37:53|0.00018026
10:37:54|0.00018026
10:37:55|0.00018026
10:37:56|0.0001803
10:37:58|0.0001803
10:37:58|0.0001803
10:37:59|0.0001803
10:38:00|0.00018029
10:38:01|0.00018025
10:38:02|0.00018025
10:38:04|0.00018028
10:38:06|0.00018028
10:38:07|0.00018032
10:38:08|0.00018032
10:38:09|0.00018032
10:38:10|0.00018032
10:38:10|0.00018037
10:38:12|0.00018037
10:38:13|0.00018037
10:38:15|0.00018046
10:38:15|0.00018046
10:38:16|0.00018046
10:38:17|0.00018041
10:38:18|0.00018041
10:38:19|0.00018044
10:38:20|0.00018045
10:38:21|0.00018045
10:38:22|0.0001805
10:38:23|0.00018053
10:38:24|0.00018053
10:38:26|0.00018053
10:38:27|0.00018059
10:38:28|0.00018059
10:38:29|0.00018059
10:38:30|0.00018059
10:38:31|0.00018059
10:38:32|0.00018051
10:38:33|0.00018053
10:38:34|0.00018053
10:38:35|0.00018053
10:38:36|0.00018054
10:38:37|0.00018054
10:38:38|0.00018054
10:38:39|0.0001806
10:38:40|0.0001806
10:38:41|0.00018055
10:38:42|0.0001805
10:38:43|0.0001805
10:38:44|0.00018052
10:38:45|0.00018052
10:38:46|0.00018052
10:38:47|0.00018052
10:38:48|0.00018053
10:38:49|0.00018053
10:38:50|0.00018053
10:38:51|0.00018053
10:38:52|0.00018052
10:38:53|0.00018052
10:38:54|0.00018052
10:38:55|0.00018041
10:38:56|0.00018041
10:38:57|0.00018041
10:38:58|0.00018059
10:38:59|0.0001805
10:39:00|0.00018048
10:39:01|0.00018048
10:39:02|0.00018048
10:39:04|0.00018057
10:39:05|0.00018055
10:39:07|0.0001805
10:39:08|0.00018053
10:39:09|0.00018053
10:39:10|0.00018058
10:39:11|0.00018056
10:39:13|0.00018056
10:39:14|0.00018054
10:39:15|0.00018054
10:39:16|0.00018054
10:39:17|0.00018057
10:39:18|0.00018057
10:39:19|0.00018079
10:39:20|0.00018079
10:39:21|0.00018083
10:39:23|0.00018081
10:39:23|0.00018074
10:39:24|0.00018071
10:39:26|0.00018071
10:39:26|0.00018068
10:39:27|0.00018067
10:39:28|0.00018067
10:39:29|0.00018071
10:39:30|0.00018071
10:39:32|0.00018071
10:39:33|0.00018063
10:39:34|0.00018063
10:39:35|0.00018051
10:39:36|0.00018063
10:39:38|0.00018063
10:39:38|0.00018063
10:39:39|0.00018063
10:39:41|0.00018061
10:39:41|0.00018085
10:39:43|0.00018078
10:39:43|0.00018078
10:39:44|0.00018078
10:39:45|0.00018078
10:39:47|0.00018078
10:39:47|0.00018078
10:39:48|0.00018078
10:39:49|0.00018078
10:39:51|0.00018078
10:39:53|0.00018078
10:39:53|0.00018078
10:39:54|0.00018078
10:39:55|0.00018062
10:39:56|0.00018066
10:39:57|0.00018067
10:39:58|0.00018067
10:39:59|0.00018071
10:40:00|0.00018071
10:40:01|0.00018071
10:40:03|0.00018071
10:40:05|0.000181
10:40:05|0.000181
10:40:07|0.000181
10:40:09|0.00018088
10:40:09|0.00018088
10:40:10|0.00018085
10:40:11|0.00018085
10:40:12|0.00018088
10:40:13|0.00018088
10:40:14|0.00018094
10:40:15|0.00018094
10:40:16|0.00018094
10:40:18|0.00018094
10:40:20|0.00018094
10:40:20|0.00018094
10:40:22|0.00018093
10:40:22|0.00018093
10:40:23|0.00018073
10:40:24|0.00018084
10:40:25|0.00018084
10:40:26|0.00018084
10:40:27|0.00018084
10:40:28|0.00018084
10:40:29|0.00018087
10:40:30|0.00018087
10:40:31|0.0001808
10:40:33|0.00018074
10:40:33|0.0001808
10:40:34|0.00018077
10:40:35|0.00018077
10:40:36|0.00018077
10:40:38|0.00018075
10:40:39|0.00018078
10:40:40|0.00018078
10:40:41|0.00018071
10:40:42|0.00018071
10:40:43|0.00018066
10:40:44|0.00018037
10:40:45|0.0001805
10:40:46|0.0001805
10:40:47|0.00018058
10:40:48|0.00018058
10:40:50|0.00018058
10:40:50|0.00018058
10:40:51|0.00018058
10:40:52|0.00018061
10:40:53|0.00018069
10:40:54|0.00018069
10:40:55|0.00018069
10:40:56|0.00018069
10:40:57|0.00018072
10:40:58|0.00018074
10:40:59|0.00018074
10:41:00|0.00018074
10:41:01|0.00018073
10:41:02|0.00018073
10:41:04|0.00018073
10:41:06|0.00018073
10:41:06|0.00018073
10:41:08|0.00018073
10:41:09|0.00018073
10:41:10|0.00018077
10:41:12|0.00018077
10:41:13|0.00018077
10:41:14|0.00018077
10:41:16|0.00018074
10:41:17|0.00018074
10:41:17|0.00018067
10:41:18|0.00018067
10:41:20|0.00018073
10:41:21|0.00018079
10:41:21|0.00018079
10:41:23|0.00018079
10:41:24|0.00018079
10:41:25|0.00018079
10:41:26|0.00018075
10:41:27|0.00018075
10:41:28|0.00018074
10:41:29|0.00018075
10:41:30|0.00018074
10:41:31|0.00018073
10:41:32|0.00018067
10:41:33|0.00018059
10:41:34|0.00018054
10:41:35|0.00018054
10:41:36|0.00018035
10:41:37|0.00018035
10:41:39|0.00018042
10:41:39|0.00018043
10:41:40|0.00018047
10:41:41|0.00018047
10:41:42|0.00018047
10:41:44|0.00018047
10:41:45|0.00018047
10:41:46|0.00018047
10:41:46|0.00018047
10:41:48|0.00018047
10:41:49|0.00018047
10:41:50|0.00018047
10:41:51|0.00018047
10:41:52|0.00018047
10:41:53|0.00018048
10:41:54|0.00018048
10:41:56|0.00018044
10:41:57|0.00018048
10:41:58|0.00018048
10:41:58|0.00018048
10:41:59|0.00018051
10:42:00|0.00018051
10:42:01|0.00018051
10:42:02|0.00018051
10:42:04|0.00018059
10:42:05|0.00018059
10:42:06|0.00018059
10:42:08|0.00018049
10:42:09|0.00018046
10:42:10|0.00018045
10:42:10|0.00018045
10:42:12|0.00018045
10:42:13|0.00018045
10:42:14|0.00018045
10:42:15|0.00018045
10:42:17|0.00018045
10:42:18|0.00018056
10:42:18|0.00018058
10:42:20|0.00018058
10:42:21|0.00018063
10:42:22|0.00018057
10:42:23|0.00018057
10:42:24|0.0001806
10:42:25|0.00018055
10:42:27|0.00018055
10:42:28|0.00018055
10:42:29|0.00018048
10:42:30|0.00018048
10:42:30|0.00018048
10:42:32|0.00018047
10:42:33|0.00018041
10:42:34|0.00018041
10:42:34|0.00018041
10:42:36|0.00018041
10:42:37|0.00018042
10:42:38|0.00018041
10:42:38|0.00018041
10:42:40|0.00018041
10:42:41|0.00018041
10:42:42|0.00018041
10:42:42|0.00018041
10:42:44|0.00018041
10:42:45|0.00018041
10:42:46|0.00018041
10:42:47|0.00018042
10:42:47|0.00018041
10:42:49|0.00018041
10:42:50|0.00018041
10:42:50|0.00018042
10:42:52|0.00018042
10:42:53|0.00018043
10:42:54|0.00018036
10:42:54|0.00018058
10:42:56|0.00018058
10:42:57|0.00018058
10:42:58|0.00018058
10:42:59|0.00018058
10:42:59|0.00018058
10:43:01|0.00018058
10:43:02|0.00018058
10:43:04|0.00018058
10:43:04|0.00018058
10:43:06|0.00018058
10:43:08|0.00018047
10:43:08|0.00018048
10:43:09|0.00018039
10:43:10|0.00018035
10:43:11|0.00018025
10:43:12|0.00018025
10:43:13|0.00018032
10:43:14|0.00018032
10:43:16|0.00018032
10:43:17|0.00018032
10:43:18|0.00018032
10:43:19|0.00018032
10:43:20|0.00018027
10:43:20|0.00018025
10:43:22|0.0001801
10:43:23|0.00018015
10:43:24|0.00018022
10:43:24|0.00018038
10:43:27|0.00018041
10:43:27|0.00018047
10:43:28|0.0001804
10:43:30|0.0001804
10:43:30|0.0001804
10:43:32|0.0001804
10:43:32|0.0001804
10:43:33|0.0001804
10:43:35|0.0001804
10:43:36|0.00018034
10:43:37|0.00018034
10:43:38|0.00018034
10:43:39|0.00018034
10:43:40|0.00018034
10:43:41|0.00018034
10:43:42|0.00018034
10:43:43|0.00018034
10:43:44|0.00018028
10:43:45|0.00018028
10:43:46|0.00018028
10:43:47|0.00018032
10:43:48|0.00018032
10:43:49|0.00018032
10:43:50|0.00018032
10:43:51|0.00018032
10:43:52|0.00018038
10:43:53|0.00018038
10:43:54|0.00018033
10:43:56|0.00018033
10:43:56|0.00018033
10:43:57|0.00018034
10:43:58|0.00018034
10:43:59|0.0001803
10:44:01|0.0001803
10:44:02|0.00018026
10:44:03|0.00018028
10:44:04|0.00018028
10:44:05|0.00018032
10:44:06|0.00018032
10:44:08|0.00018032
10:44:09|0.00018032
10:44:11|0.00018032
10:44:12|0.00018032
10:44:14|0.00018024
10:44:15|0.00018024
10:44:16|0.00018024
10:44:17|0.00018024
10:44:18|0.00018027
10:44:19|0.00018027
10:44:20|0.00018027
10:44:21|0.00018026
10:44:22|0.00018027
10:44:23|0.00018026
10:44:24|0.00018029
10:44:25|0.00018029
10:44:26|0.00018029
10:44:27|0.0001801
10:44:28|0.0001801
10:44:29|0.00018028
10:44:30|0.00018028
10:44:31|0.00018028
10:44:32|0.00018025
10:44:33|0.00018025
10:44:34|0.00018025
10:44:35|0.00018025
10:44:36|0.00018029
10:44:37|0.00018026
10:44:38|0.00018026
10:44:40|0.00018026
10:44:41|0.00018026
10:44:41|0.00018026
10:44:42|0.00018026
10:44:43|0.00018026
10:44:45|0.00018026
10:44:45|0.00018029
10:44:46|0.00018029
10:44:47|0.00018031
10:44:48|0.00018031
10:44:49|0.00018031
10:44:50|0.00018031
10:44:52|0.00018031
10:44:52|0.0001803
10:44:54|0.00018032
10:44:55|0.00018032
10:44:55|0.00018027
10:44:56|0.00018027
10:44:57|0.00018027
10:44:58|0.00018031
10:44:59|0.00018031
10:45:00|0.00018031
10:45:02|0.00018031
10:45:03|0.00018029
10:45:04|0.00018029
10:45:04|0.00018032
10:45:06|0.00018032
10:45:07|0.00018032
10:45:08|0.00018032
10:45:10|0.00018032
10:45:11|0.00018032
10:45:11|0.00018032
10:45:13|0.00018032
10:45:14|0.00018045
10:45:15|0.00018041
10:45:16|0.00018037
10:45:17|0.0001804
10:45:18|0.0001804
10:45:20|0.00018043
10:45:21|0.00018046
10:45:22|0.00018046
10:45:23|0.00018045
10:45:24|0.00018045
10:45:25|0.00018045
10:45:26|0.0001806
10:45:27|0.0001806
10:45:28|0.0001806
10:45:29|0.0001806
10:45:30|0.0001806
10:45:31|0.0001806
10:45:32|0.0001806
10:45:33|0.0001806
10:45:33|0.0001806
10:45:35|0.0001806
10:45:36|0.0001806
10:45:37|0.0001806
10:45:38|0.0001806
10:45:39|0.00018055
10:45:40|0.00018055
10:45:41|0.00018055
10:45:42|0.00018055
10:45:43|0.00018055
10:45:44|0.00018053
10:45:45|0.00018053
10:45:45|0.00018048
10:45:47|0.0001805
10:45:47|0.00018036
10:45:49|0.00018036
10:45:50|0.0001804
10:45:51|0.0001804
10:45:52|0.00018055
10:45:53|0.00018058
10:45:54|0.00018058
10:45:55|0.00018058
10:45:56|0.00018057
10:45:57|0.00018067
10:45:58|0.00018066
10:45:59|0.00018066
10:46:00|0.00018067
10:46:01|0.00018067
10:46:02|0.00018067
10:46:03|0.00018067
10:46:04|0.00018059
10:46:05|0.00018059
10:46:06|0.00018059
10:46:07|0.00018059
10:46:08|0.00018059
10:46:10|0.00018059
10:46:11|0.00018056
10:46:12|0.00018055
10:46:14|0.00018057
10:46:15|0.00018057
10:46:16|0.00018057
10:46:16|0.00018053
10:46:17|0.00018054
10:46:19|0.00018054
10:46:20|0.00018054
10:46:20|0.00018054
10:46:22|0.00018054
10:46:23|0.00018058
10:46:24|0.00018058
10:46:24|0.00018058
10:46:26|0.00018058
10:46:27|0.0001806
10:46:28|0.00018065
10:46:29|0.00018066
10:46:31|0.00018066
10:46:31|0.00018066
10:46:33|0.00018064
10:46:33|0.00018064
10:46:34|0.00018064
10:46:36|0.00018064
10:46:37|0.00018064
10:46:38|0.0001806
10:46:39|0.0001806
10:46:40|0.0001806
10:46:40|0.00018053
10:46:43|0.0001806
10:46:44|0.00018061
10:46:45|0.00018061
10:46:45|0.00018079
10:46:47|0.00018073
10:46:48|0.00018064
10:46:49|0.00018064
10:46:50|0.00018053
10:46:51|0.00018053
10:46:52|0.00018054
10:46:53|0.00018054
10:46:55|0.00018057
10:46:55|0.00018052
10:46:56|0.00018052
10:46:57|0.00018052
10:46:58|0.00018052
10:46:59|0.00018052
10:47:01|0.00018053
10:47:02|0.00018053
10:47:02|0.00018053
10:47:04|0.00018053
10:47:05|0.00018057
10:47:06|0.00018062
10:47:07|0.00018068
10:47:08|0.00018067
10:47:08|0.00018069
10:47:11|0.00018069
10:47:11|0.00018072
10:47:12|0.0001807
10:47:13|0.0001807
10:47:14|0.00018084
10:47:15|0.00018078
10:47:16|0.00018084
10:47:17|0.00018098
10:47:18|0.00018098
10:47:20|0.00018096
10:47:21|0.000181
10:47:22|0.00018087
10:47:23|0.00018092
10:47:24|0.00018114
10:47:25|0.00018114
10:47:26|0.00018114
10:47:27|0.00018099
10:47:28|0.00018089
10:47:30|0.00018089
10:47:30|0.00018089
10:47:31|0.00018082
10:47:33|0.00018089
10:47:34|0.00018082
10:47:35|0.00018082
10:47:36|0.00018082
10:47:37|0.00018085
10:47:39|0.0001809
10:47:40|0.0001809
10:47:41|0.0001809
10:47:42|0.0001809
10:47:43|0.0001809
10:47:44|0.00018071
10:47:45|0.00018071
10:47:46|0.00018071
10:47:47|0.00018071
10:47:48|0.00018071
10:47:49|0.00018071
10:47:50|0.00018071
10:47:51|0.0001806
10:47:52|0.0001806
10:47:53|0.0001806
10:47:54|0.0001806
10:47:55|0.0001806
10:47:56|0.0001806
10:47:57|0.00018059
10:47:58|0.00018059
10:47:59|0.00018059
10:48:00|0.00018054
10:48:02|0.00018054
10:48:02|0.00018061
10:48:04|0.00018061
10:48:05|0.00018061
10:48:06|0.00018061
10:48:07|0.00018061
10:48:08|0.00018073
10:48:09|0.00018073
10:48:10|0.00018073
10:48:12|0.00018073
10:48:12|0.00018081
10:48:14|0.00018082
10:48:15|0.00018082
10:48:17|0.00018064
10:48:17|0.00018071
10:48:19|0.00018071
10:48:20|0.00018071
10:48:22|0.00018073
10:48:23|0.00018073
10:48:23|0.00018073
10:48:24|0.00018073
10:48:25|0.00018073
10:48:27|0.00018079
10:48:28|0.0001808
10:48:29|0.0001808
10:48:30|0.0001808
10:48:31|0.0001808
10:48:32|0.00018073
10:48:34|0.00018075
10:48:35|0.00018075
10:48:36|0.00018078
10:48:37|0.00018078
10:48:38|0.00018078
10:48:39|0.00018078
10:48:39|0.00018078
10:48:41|0.0001808
10:48:41|0.00018078
10:48:43|0.00018078
10:48:44|0.00018088
10:48:45|0.0001808
10:48:46|0.0001808
10:48:47|0.0001808
10:48:47|0.0001808
10:48:48|0.00018075
10:48:50|0.00018075
10:48:51|0.0001808
10:48:51|0.0001808
10:48:52|0.0001808
10:48:53|0.0001808
10:48:55|0.000181
10:48:56|0.000181
10:48:56|0.000181
10:48:58|0.000181
10:48:59|0.00018103
10:48:59|0.000181
10:49:01|0.00018104
10:49:02|0.0001811
10:49:03|0.00018111
10:49:04|0.00018111
10:49:05|0.00018118
10:49:06|0.00018121
10:49:07|0.00018121
10:49:08|0.00018121
10:49:09|0.00018121
10:49:10|0.00018135
10:49:11|0.00018142
10:49:13|0.00018142
10:49:13|0.00018129
10:49:15|0.00018159
10:49:15|0.00018158
10:49:17|0.00018189
10:49:18|0.00018176
10:49:19|0.00018155
10:49:20|0.00018168
10:49:20|0.00018182
10:49:22|0.00018179
10:49:22|0.00018159
10:49:23|0.00018155
10:49:25|0.00018152
10:49:25|0.00018161
10:49:26|0.00018161
10:49:27|0.00018154
10:49:29|0.00018154
10:49:30|0.0001815
10:49:31|0.0001815
10:49:33|0.00018154
10:49:35|0.00018169
10:49:35|0.00018169
10:49:36|0.00018169
10:49:37|0.0001815
10:49:38|0.00018148
10:49:39|0.00018152
10:49:40|0.00018152
10:49:41|0.00018152
10:49:42|0.0001815
10:49:43|0.00018142
10:49:44|0.00018136
10:49:45|0.00018178
10:49:46|0.0001817
10:49:47|0.00018177
10:49:48|0.00018171
10:49:49|0.0001816
10:49:51|0.00018165
10:49:52|0.00018135
10:49:53|0.00018151
10:49:54|0.00018151
10:49:55|0.00018163
10:49:55|0.00018163
10:49:57|0.00018163
10:49:58|0.00018163
10:49:59|0.00018163
10:50:00|0.00018154
10:50:01|0.00018154
10:50:02|0.00018154
10:50:02|0.00018158
10:50:04|0.00018158
10:50:05|0.00018161
10:50:06|0.00018161
10:50:07|0.00018161
10:50:08|0.00018161
10:50:09|0.00018159
10:50:10|0.00018159
10:50:11|0.00018158
10:50:12|0.00018158
10:50:14|0.00018158
10:50:15|0.00018154
10:50:17|0.0001816
10:50:18|0.0001816
10:50:19|0.0001816
10:50:20|0.0001816
10:50:21|0.0001816
10:50:22|0.0001816
10:50:23|0.0001815
10:50:25|0.00018135
10:50:26|0.00018135
10:50:28|0.00018134
10:50:28|0.00018134
10:50:29|0.00018134
10:50:30|0.00018134
10:50:31|0.00018134
10:50:32|0.00018129
10:50:33|0.00018129
10:50:34|0.00018128
10:50:35|0.00018128
10:50:37|0.00018129
10:50:37|0.00018129
10:50:38|0.00018129
10:50:39|0.00018129
10:50:41|0.00018126
10:50:41|0.00018126
10:50:43|0.00018122
10:50:44|0.00018114
10:50:44|0.00018114
10:50:47|0.000181
10:50:47|0.00018096
10:50:48|0.00018096
10:50:50|0.00018096
10:50:51|0.00018096
10:50:51|0.00018096
10:50:52|0.00018096
10:50:54|0.00018096
10:50:54|0.00018096
10:50:56|0.00018095
10:50:57|0.00018095
10:50:58|0.00018096
10:50:59|0.00018097
10:51:00|0.00018097
10:51:01|0.00018096
10:51:02|0.00018096
10:51:03|0.00018096
10:51:04|0.00018096
10:51:05|0.00018095
10:51:06|0.00018098
10:51:07|0.00018102
10:51:08|0.00018114
10:51:09|0.00018125
10:51:10|0.00018135
10:51:11|0.00018135
10:51:12|0.00018119
10:51:13|0.00018127
10:51:15|0.00018127
10:51:16|0.00018127
10:51:18|0.00018133
10:51:19|0.00018133
10:51:20|0.00018133
10:51:22|0.00018135
10:51:23|0.00018135
10:51:24|0.00018124
10:51:24|0.00018124
10:51:26|0.00018125
10:51:27|0.00018125
10:51:28|0.00018135
10:51:29|0.00018135
10:51:30|0.00018135
10:51:31|0.00018135
10:51:32|0.00018135
10:51:33|0.00018135
10:51:34|0.00018135
10:51:35|0.00018135
10:51:36|0.00018135
10:51:37|0.00018128
10:51:38|0.0001813
10:51:39|0.00018134
10:51:40|0.00018134
10:51:41|0.00018134
10:51:42|0.00018134
10:51:43|0.00018134
10:51:44|0.00018134
10:51:45|0.00018134
10:51:46|0.00018134
10:51:47|0.00018134
10:51:48|0.00018141
10:51:49|0.00018141
10:51:50|0.0001813
10:51:51|0.0001813
10:51:52|0.0001813
10:51:54|0.0001813
10:51:55|0.0001813
10:51:56|0.00018135
10:51:56|0.00018134
10:51:57|0.00018134
10:51:59|0.00018131
10:52:00|0.00018131
10:52:02|0.00018122
10:52:02|0.00018125
10:52:03|0.00018125
10:52:04|0.00018125
10:52:05|0.0001813
10:52:06|0.00018136
10:52:07|0.00018134
10:52:08|0.00018134
10:52:09|0.00018129
10:52:10|0.0001813
10:52:11|0.0001813
10:52:13|0.00018134
10:52:13|0.00018134
10:52:15|0.0001813
10:52:17|0.00018134
10:52:18|0.00018134
10:52:20|0.00018128
10:52:21|0.00018116
10:52:21|0.00018128
10:52:23|0.0001813
10:52:24|0.0001813
10:52:25|0.0001813
10:52:25|0.0001813
10:52:27|0.0001813
10:52:27|0.0001813
10:52:29|0.0001813
10:52:30|0.0001813
10:52:31|0.0001813
10:52:32|0.0001813
10:52:34|0.00018127
10:52:35|0.00018127
10:52:37|0.00018131
10:52:37|0.00018131
10:52:39|0.00018131
10:52:39|0.00018136
10:52:41|0.00018138
10:52:42|0.00018138
10:52:44|0.00018137
10:52:45|0.00018137
10:52:46|0.0001815
10:52:47|0.00018138
10:52:48|0.00018144
10:52:49|0.00018143
10:52:51|0.00018143
10:52:52|0.00018143
10:52:53|0.00018151
10:52:54|0.00018148
10:52:55|0.00018148
10:52:56|0.0001814
10:52:57|0.0001814
10:52:58|0.00018141
10:53:00|0.00018141
10:53:01|0.0001814
10:53:02|0.0001814
10:53:03|0.0001814
10:53:04|0.0001814
10:53:05|0.00018141
10:53:06|0.0001814
10:53:07|0.0001814
10:53:08|0.0001814
10:53:09|0.0001814
10:53:10|0.0001814
10:53:11|0.00018134
10:53:12|0.00018134
10:53:13|0.00018134
10:53:14|0.00018134
10:53:15|0.0001813
10:53:17|0.0001813
10:53:18|0.00018123
10:53:19|0.00018123
10:53:20|0.00018123
10:53:22|0.00018123
10:53:24|0.00018123
10:53:24|0.00018123
10:53:25|0.00018124
10:53:26|0.00018124
10:53:27|0.00018124
10:53:28|0.00018123
10:53:29|0.00018123
10:53:30|0.00018123
10:53:31|0.00018125
10:53:33|0.00018123
10:53:34|0.00018123
10:53:35|0.00018123
10:53:35|0.00018123
10:53:36|0.00018123
10:53:38|0.00018118
10:53:39|0.00018118
10:53:39|0.00018118
10:53:41|0.00018118
10:53:41|0.00018115
10:53:43|0.00018115
10:53:44|0.00018115
10:53:45|0.00018115
10:53:46|0.00018115
10:53:48|0.00018116
10:53:48|0.00018116
10:53:49|0.00018133
10:53:50|0.00018124
10:53:51|0.00018121
10:53:52|0.0001812
10:53:53|0.0001812
10:53:54|0.00018124
10:53:55|0.00018124
10:53:56|0.00018124
10:53:57|0.00018124
10:53:58|0.00018124
10:53:59|0.00018124
10:54:00|0.00018124
10:54:01|0.00018124
10:54:02|0.00018124
10:54:03|0.00018124
10:54:04|0.00018124
10:54:05|0.0001812
10:54:06|0.0001812
10:54:07|0.00018115
10:54:09|0.00018121
10:54:10|0.00018121
10:54:12|0.0001812
10:54:12|0.00018121
10:54:13|0.00018121
10:54:14|0.00018121
10:54:15|0.00018121
10:54:17|0.00018121
10:54:19|0.00018121
10:54:20|0.00018121
10:54:22|0.00018121
10:54:23|0.00018121
10:54:25|0.00018121
10:54:26|0.00018139
10:54:27|0.00018139
10:54:28|0.00018133
10:54:29|0.00018133
10:54:30|0.00018133
10:54:31|0.00018132
10:54:32|0.00018132
10:54:33|0.00018132
10:54:34|0.00018132
10:54:35|0.0001813
10:54:36|0.0001813
10:54:37|0.0001813
10:54:38|0.00018131
10:54:39|0.00018139
10:54:40|0.00018139
10:54:42|0.00018139
10:54:43|0.00018131
10:54:44|0.00018134
10:54:45|0.00018128
10:54:45|0.00018135
10:54:47|0.00018135
10:54:48|0.00018135
10:54:49|0.00018135
10:54:49|0.00018135
10:54:50|0.00018139
10:54:51|0.00018139
10:54:53|0.00018133
10:54:54|0.00018139
10:54:55|0.00018139
10:54:56|0.00018137
10:54:57|0.00018137
10:54:58|0.00018137
10:54:59|0.00018137
10:55:00|0.00018139
10:55:01|0.00018136
10:55:02|0.00018139
10:55:04|0.00018148
10:55:04|0.00018148
10:55:05|0.00018136
10:55:06|0.00018146
10:55:07|0.00018146
10:55:09|0.00018146
10:55:09|0.00018146
10:55:10|0.00018146
10:55:11|0.00018146
10:55:12|0.00018146
10:55:14|0.00018143
10:55:14|0.00018136
10:55:16|0.00018136
10:55:17|0.00018136
10:55:18|0.00018136
10:55:20|0.00018135
10:55:20|0.00018135
10:55:22|0.00018135
10:55:23|0.00018123
10:55:24|0.00018109
10:55:24|0.00018109
10:55:26|0.00018109
10:55:28|0.00018102
10:55:28|0.00018104
10:55:29|0.00018109
10:55:31|0.00018109
10:55:32|0.00018109
10:55:33|0.00018112
10:55:34|0.00018111
10:55:34|0.00018111
10:55:35|0.00018111
10:55:36|0.00018111
10:55:38|0.00018111
10:55:39|0.00018111
10:55:40|0.00018111
10:55:41|0.00018111
10:55:42|0.00018111
10:55:43|0.00018121
10:55:44|0.00018128
10:55:45|0.00018124
10:55:46|0.00018124
10:55:47|0.00018118
10:55:48|0.00018122
10:55:49|0.00018122
10:55:50|0.00018122
10:55:51|0.00018122
10:55:52|0.00018124
10:55:53|0.00018126
10:55:54|0.00018126
10:55:55|0.00018125
10:55:56|0.00018116
10:55:57|0.00018117
10:55:58|0.00018117
10:55:59|0.00018118
10:56:00|0.00018118
10:56:01|0.00018119
10:56:02|0.0001812
10:56:04|0.00018121
10:56:05|0.00018121
10:56:05|0.00018121
10:56:07|0.00018121
10:56:07|0.00018121
10:56:09|0.00018122
10:56:10|0.00018122
10:56:11|0.00018122
10:56:12|0.00018122
10:56:13|0.00018126
10:56:14|0.00018127
10:56:15|0.00018128
10:56:16|0.00018121
10:56:17|0.00018122
10:56:18|0.00018137
10:56:20|0.00018128
10:56:20|0.00018128
10:56:22|0.00018128
10:56:24|0.00018128
10:56:24|0.00018129
10:56:25|0.00018128
10:56:26|0.00018128
10:56:27|0.00018128
10:56:28|0.00018128
10:56:29|0.00018128
10:56:31|0.00018128
10:56:32|0.00018128
10:56:33|0.00018128
10:56:34|0.00018128
10:56:35|0.00018128
10:56:36|0.00018119
10:56:37|0.00018119
10:56:38|0.00018119
10:56:39|0.00018119
10:56:40|0.00018119
10:56:41|0.00018119
10:56:43|0.00018119
10:56:43|0.0001812
10:56:45|0.0001812
10:56:46|0.00018116
10:56:47|0.00018115
10:56:48|0.00018115
10:56:49|0.00018115
10:56:49|0.00018115
10:56:51|0.00018115
10:56:52|0.00018115
10:56:53|0.00018115
10:56:54|0.00018116
10:56:55|0.0001811
10:56:56|0.0001811
10:56:58|0.00018115
10:56:58|0.00018115
10:56:59|0.00018107
10:57:00|0.00018108
10:57:01|0.00018108
10:57:02|0.00018108
10:57:03|0.00018108
10:57:04|0.00018109
10:57:05|0.0001812
10:57:06|0.00018114
10:57:07|0.00018114
10:57:08|0.00018114
10:57:09|0.00018114
10:57:10|0.00018114
10:57:11|0.00018114
10:57:12|0.00018114
10:57:13|0.00018114
10:57:15|0.00018109
10:57:15|0.00018109
10:57:16|0.00018113
10:57:17|0.00018113
10:57:18|0.00018113
10:57:20|0.00018113
10:57:21|0.00018113
10:57:23|0.00018113
10:57:24|0.0001812
10:57:25|0.0001812
10:57:26|0.0001812
10:57:27|0.00018131
10:57:28|0.00018131
10:57:29|0.00018133
10:57:30|0.00018133
10:57:31|0.00018134
10:57:32|0.00018134
10:57:33|0.00018133
10:57:35|0.00018136
10:57:36|0.00018136
10:57:36|0.00018136
10:57:37|0.00018136
10:57:38|0.00018127
10:57:39|0.00018132
10:57:40|0.00018132
10:57:42|0.0001812
10:57:43|0.0001812
10:57:44|0.00018119
10:57:45|0.00018119
10:57:46|0.00018104
10:57:47|0.000181
10:57:48|0.00018093
10:57:49|0.00018093
10:57:49|0.00018093
10:57:51|0.00018101
10:57:52|0.00018101
10:57:53|0.00018101
10:57:54|0.00018101
10:57:55|0.00018101
10:57:57|0.00018101
10:57:58|0.00018113
10:57:59|0.00018113
10:57:59|0.00018113
10:58:01|0.00018113
10:58:01|0.00018113
10:58:04|0.00018115
10:58:04|0.00018115
10:58:05|0.00018115
10:58:06|0.00018113
10:58:07|0.00018113
10:58:08|0.00018105
10:58:09|0.00018105
10:58:10|0.00018105
10:58:11|0.00018105
10:58:12|0.00018105
10:58:13|0.0001809
10:58:15|0.0001809
10:58:16|0.0001809
10:58:17|0.0001809
10:58:18|0.0001809
10:58:19|0.0001809
10:58:21|0.00018081
10:58:22|0.00018081
10:58:24|0.00018082
10:58:24|0.00018077
10:58:25|0.00018077
10:58:26|0.00018073
10:58:27|0.00018073
10:58:28|0.00018069
10:58:29|0.00018063
10:58:30|0.0001806
10:58:31|0.00018064
10:58:32|0.00018064
10:58:33|0.00018069
10:58:34|0.0001807
10:58:35|0.0001807
10:58:36|0.00018079
10:58:37|0.00018074
10:58:38|0.00018074
10:58:39|0.0001807
10:58:40|0.0001807
10:58:41|0.0001807
10:58:42|0.00018067
10:58:43|0.00018067
10:58:44|0.00018067
10:58:45|0.00018067
10:58:46|0.00018067
10:58:47|0.00018067
10:58:49|0.00018063
10:58:50|0.00018063
10:58:51|0.00018099
10:58:52|0.00018082
10:58:53|0.00018082
10:58:54|0.00018082
10:58:55|0.00018082
10:58:56|0.00018082
10:58:57|0.00018084
10:58:58|0.00018084
10:59:00|0.00018083
10:59:01|0.00018085
10:59:02|0.00018085
10:59:03|0.00018084
10:59:05|0.00018086
10:59:05|0.00018086
10:59:06|0.00018086
10:59:07|0.00018086
10:59:08|0.00018086
10:59:09|0.00018085
10:59:10|0.00018084
10:59:12|0.00018084
10:59:12|0.00018084
10:59:13|0.00018084
10:59:14|0.00018079
10:59:15|0.00018077
10:59:16|0.00018077
10:59:17|0.00018077
10:59:18|0.00018077
10:59:19|0.00018084
10:59:20|0.00018084
10:59:21|0.0001809
10:59:23|0.0001809
10:59:25|0.00018088
10:59:26|0.00018088
10:59:26|0.00018087
10:59:27|0.00018087
10:59:29|0.00018087
10:59:31|0.00018087
10:59:31|0.00018087
10:59:33|0.00018087
10:59:34|0.00018087
10:59:36|0.00018087
10:59:36|0.00018087
10:59:38|0.00018091
10:59:38|0.00018091
10:59:39|0.00018091
10:59:41|0.00018091
10:59:43|0.0001809
10:59:43|0.0001809
10:59:45|0.0001809
10:59:46|0.00018088
10:59:47|0.00018094
10:59:48|0.00018089
10:59:49|0.00018098
10:59:50|0.00018098
10:59:51|0.00018098
10:59:52|0.00018093
10:59:53|0.00018093
10:59:54|0.00018093
10:59:55|0.00018096
10:59:56|0.00018096
10:59:58|0.00018095
10:59:59|0.00018094
11:00:00|0.00018094
11:00:01|0.00018098
11:00:02|0.00018098
11:00:03|0.00018107
11:00:04|0.00018117
11:00:05|0.00018114
11:00:06|0.00018115
11:00:07|0.00018114
11:00:08|0.00018114
11:00:09|0.00018115
11:00:10|0.00018117
11:00:12|0.00018116
11:00:13|0.00018116
11:00:14|0.00018113
11:00:15|0.00018113
11:00:16|0.00018115
11:00:17|0.00018115
11:00:18|0.00018116
11:00:18|0.00018116
11:00:19|0.00018116
11:00:21|0.0001812
11:00:22|0.00018118
11:00:24|0.00018118
11:00:25|0.00018118
11:00:26|0.00018122
11:00:27|0.00018122
11:00:28|0.00018122
11:00:29|0.00018122
11:00:30|0.00018122
11:00:31|0.00018122
11:00:32|0.00018097
11:00:33|0.00018098
11:00:34|0.00018098
11:00:35|0.00018098
11:00:37|0.00018098
11:00:37|0.00018098
11:00:38|0.00018098
11:00:40|0.00018098
11:00:40|0.00018098
11:00:41|0.00018118
11:00:43|0.00018118
11:00:44|0.00018118
11:00:45|0.00018118
11:00:47|0.00018111
11:00:47|0.00018111
11:00:48|0.00018111
11:00:49|0.00018111
11:00:50|0.00018105
11:00:51|0.00018105
11:00:52|0.00018114
11:00:53|0.00018109
11:00:54|0.00018109
11:00:56|0.00018107
11:00:56|0.00018107
11:00:57|0.00018107
11:00:58|0.00018107
11:00:59|0.00018111
11:01:01|0.00018111
11:01:02|0.00018111
11:01:03|0.00018111
11:01:04|0.00018111
11:01:05|0.00018114
11:01:06|0.00018114
11:01:07|0.00018107
11:01:08|0.00018107
11:01:09|0.00018107
11:01:10|0.00018114
11:01:11|0.00018114
11:01:12|0.00018114
11:01:13|0.00018115
11:01:14|0.00018115
11:01:15|0.00018115
11:01:16|0.00018115
11:01:17|0.00018115
11:01:18|0.00018115
11:01:19|0.00018114
11:01:20|0.00018114
11:01:21|0.00018114
11:01:22|0.00018114
11:01:23|0.00018114
11:01:25|0.00018106
11:01:25|0.00018106
11:01:27|0.00018106
11:01:28|0.00018106
11:01:29|0.00018106
11:01:31|0.00018106
11:01:31|0.00018106
11:01:32|0.00018107
11:01:33|0.00018107
11:01:34|0.00018107
11:01:35|0.00018112
11:01:36|0.00018114
11:01:37|0.00018114
11:01:39|0.00018114
11:01:39|0.00018114
11:01:40|0.00018114
11:01:41|0.00018114
11:01:42|0.00018114
11:01:44|0.00018109
11:01:45|0.00018109
11:01:46|0.00018109
11:01:47|0.00018109
11:01:48|0.00018109
11:01:49|0.00018109
11:01:50|0.00018109
11:01:51|0.00018109
11:01:52|0.00018109
11:01:53|0.00018106
11:01:55|0.00018106
11:01:55|0.00018109
11:01:56|0.00018109
11:01:57|0.00018109
11:01:58|0.00018109
11:02:00|0.00018099
11:02:00|0.00018101
11:02:01|0.00018101
11:02:03|0.00018101
11:02:04|0.00018101
11:02:04|0.00018101
11:02:06|0.000181
11:02:06|0.000181
11:02:07|0.000181
11:02:08|0.000181
11:02:10|0.00018108
11:02:11|0.00018108
11:02:12|0.00018108
11:02:12|0.00018101
11:02:13|0.00018114
11:02:14|0.00018114
11:02:15|0.00018114
11:02:16|0.00018117
11:02:18|0.00018117
11:02:19|0.00018125
11:02:21|0.00018118
11:02:21|0.00018118
11:02:23|0.0001811
11:02:23|0.00018116
11:02:25|0.00018116
11:02:27|0.00018116
11:02:27|0.00018116
11:02:29|0.00018119
11:02:30|0.00018112
11:02:30|0.0001812
11:02:31|0.0001812
11:02:33|0.00018111
11:02:33|0.0001811
11:02:34|0.0001811
11:02:36|0.00018105
11:02:37|0.00018105
11:02:38|0.00018104
11:02:39|0.00018109
11:02:40|0.00018107
11:02:41|0.00018107
11:02:42|0.00018107
11:02:43|0.00018107
11:02:44|0.00018104
11:02:45|0.00018092
11:02:47|0.00018089
11:02:48|0.00018089
11:02:49|0.00018093
11:02:50|0.00018093
11:02:51|0.00018093
11:02:51|0.00018074
11:02:53|0.00018074
11:02:54|0.00018065
11:02:55|0.00018068
11:02:56|0.00018075
11:02:57|0.00018079
11:02:58|0.00018079
11:02:59|0.0001807
11:03:00|0.00018073
11:03:01|0.00018073
11:03:02|0.00018067
11:03:03|0.00018067
11:03:04|0.00018077
11:03:05|0.00018083
11:03:06|0.00018082
11:03:07|0.00018082
11:03:09|0.00018082
11:03:09|0.00018082
11:03:11|0.00018082
11:03:12|0.00018082
11:03:13|0.00018082
11:03:14|0.00018082
11:03:15|0.00018082
11:03:16|0.00018082
11:03:17|0.00018082
11:03:18|0.00018082
11:03:19|0.00018082
11:03:20|0.00018082
11:03:21|0.00018082
11:03:22|0.00018082
11:03:23|0.00018082
11:03:24|0.00018082
11:03:25|0.00018082
11:03:27|0.00018082
11:03:28|0.00018082
11:03:29|0.00018082
11:03:30|0.00018082
11:03:31|0.00018074
11:03:32|0.00018069
11:03:33|0.00018068
11:03:34|0.00018073
11:03:35|0.00018073
11:03:36|0.00018073
11:03:37|0.0001807
11:03:38|0.00018078
11:03:39|0.00018078
11:03:40|0.00018078
11:03:41|0.00018078
11:03:42|0.00018087
11:03:43|0.00018087
11:03:44|0.00018087
11:03:45|0.00018087
11:03:47|0.00018087
11:03:48|0.00018087
11:03:48|0.00018087
11:03:49|0.00018082
11:03:51|0.00018082
11:03:52|0.00018082
11:03:53|0.00018082
11:03:54|0.0001808
11:03:55|0.00018078
11:03:56|0.00018078
11:03:57|0.00018075
11:03:58|0.00018063
11:03:59|0.00018073
11:04:00|0.00018073
11:04:01|0.0001807
11:04:03|0.00018071
11:04:04|0.0001807
11:04:05|0.00018066
11:04:05|0.00018072
11:04:06|0.00018072
11:04:07|0.00018072
11:04:09|0.00018072
11:04:10|0.00018072
11:04:11|0.00018075
11:04:12|0.00018075
11:04:13|0.00018075
11:04:14|0.00018074
11:04:15|0.0001808
11:04:16|0.0001808
11:04:17|0.0001808
11:04:18|0.0001808
11:04:19|0.0001808
11:04:20|0.0001808
11:04:21|0.00018078
11:04:22|0.00018078
11:04:23|0.00018078
11:04:24|0.00018078
11:04:25|0.00018078
11:04:27|0.00018078
11:04:28|0.00018078
11:04:29|0.00018078
11:04:31|0.00018078
11:04:32|0.00018073
11:04:34|0.00018073
11:04:35|0.00018073
11:04:36|0.00018073
11:04:37|0.00018074
11:04:38|0.00018074
11:04:38|0.00018074
11:04:39|0.00018073
11:04:41|0.00018073
11:04:42|0.00018073
11:04:43|0.00018074
11:04:44|0.00018074
11:04:45|0.00018074
11:04:46|0.00018073
11:04:47|0.0001807
11:04:49|0.00018072
11:04:50|0.00018071
11:04:51|0.00018071
11:04:52|0.00018071
11:04:53|0.00018071
11:04:54|0.00018071
11:04:55|0.00018071
11:04:57|0.00018072
11:04:58|0.00018072
11:04:59|0.00018071
11:04:59|0.00018071
11:05:00|0.00018071
11:05:01|0.00018078
11:05:03|0.00018065
11:05:05|0.00018065
11:05:06|0.0001807
11:05:06|0.0001807
11:05:08|0.0001807
11:05:08|0.0001807
11:05:11|0.0001807
11:05:11|0.0001807
11:05:12|0.0001807
11:05:13|0.0001807
11:05:14|0.0001807
11:05:15|0.0001807
11:05:16|0.00018072
11:05:17|0.00018072
11:05:18|0.00018071
11:05:19|0.00018071
11:05:20|0.00018071
11:05:21|0.00018071
11:05:22|0.0001807
11:05:23|0.0001807
11:05:24|0.00018069
11:05:25|0.00018073
11:05:26|0.00018073
11:05:28|0.00018073
11:05:29|0.00018073
11:05:30|0.00018073
11:05:32|0.00018082
11:05:32|0.00018082
11:05:33|0.00018082
11:05:34|0.00018082
11:05:35|0.00018082
11:05:36|0.00018072
11:05:37|0.00018072
11:05:38|0.0001807
11:05:40|0.0001807
11:05:40|0.0001807
11:05:42|0.00018081
11:05:42|0.00018081
11:05:44|0.00018081
11:05:44|0.00018081
11:05:46|0.00018081
11:05:47|0.00018081
11:05:48|0.0001807
11:05:50|0.0001807
11:05:50|0.0001807
11:05:51|0.0001807
11:05:52|0.00018073
11:05:53|0.0001807
11:05:54|0.0001807
11:05:55|0.0001807
11:05:56|0.00018069
11:05:57|0.00018069
11:05:58|0.00018069
11:05:59|0.0001807
11:06:00|0.0001807
11:06:01|0.0001807
11:06:02|0.0001807
11:06:03|0.0001807
11:06:04|0.0001807
11:06:05|0.0001807
11:06:06|0.0001807
11:06:07|0.0001807
11:06:08|0.0001807
11:06:09|0.00018068
11:06:10|0.0001807
11:06:11|0.00018069
11:06:12|0.00018069
11:06:13|0.00018069
11:06:14|0.00018069
11:06:15|0.00018069
11:06:16|0.00018068
11:06:17|0.00018068
11:06:18|0.0001807
11:06:19|0.0001807
11:06:20|0.00018067
11:06:22|0.0001806
11:06:23|0.00018067
11:06:23|0.00018067
11:06:25|0.00018067
11:06:26|0.00018059
11:06:26|0.00018045
11:06:28|0.00018045
11:06:30|0.00018037
11:06:31|0.00018042
11:06:32|0.00018035
11:06:33|0.00018032
11:06:35|0.00018017
11:06:35|0.00018017
11:06:36|0.00018017
11:06:38|0.00018015
11:06:39|0.00018015
11:06:41|0.00018032
11:06:42|0.00018032
11:06:44|0.00018032
11:06:45|0.0001804
11:06:46|0.00018033
11:06:47|0.00018033
11:06:49|0.00018034
11:06:49|0.00018034
11:06:50|0.00018034
11:06:51|0.00018034
11:06:52|0.00018034
11:06:53|0.00018034
11:06:54|0.00018034
11:06:55|0.00018032
11:06:56|0.00018032
11:06:57|0.00018052
11:06:58|0.00018052
11:06:59|0.00018052
11:07:00|0.00018052
11:07:01|0.00018055
11:07:02|0.00018055
11:07:03|0.00018067
11:07:04|0.00018067
11:07:05|0.00018068
11:07:07|0.00018079
11:07:08|0.00018078
11:07:09|0.00018078
11:07:10|0.0001808
11:07:11|0.0001808
11:07:12|0.00018075
11:07:13|0.00018074
11:07:14|0.00018076
11:07:15|0.00018076
11:07:16|0.00018076
11:07:17|0.00018076
11:07:18|0.00018076
11:07:19|0.00018076
11:07:20|0.00018075
11:07:21|0.00018075
11:07:22|0.00018075
11:07:23|0.00018075
11:07:24|0.00018075
11:07:25|0.00018075
11:07:26|0.00018075
11:07:27|0.00018077
11:07:28|0.00018077
11:07:29|0.00018077
11:07:31|0.00018077
11:07:32|0.00018077
11:07:34|0.00018077
11:07:34|0.00018082
11:07:36|0.00018082
11:07:37|0.00018109
11:07:38|0.00018092
11:07:39|0.00018092
11:07:41|0.00018079
11:07:42|0.00018075
11:07:43|0.00018075
11:07:44|0.00018075
11:07:45|0.00018079
11:07:46|0.00018079
11:07:47|0.00018079
11:07:48|0.00018079
11:07:49|0.00018079
11:07:50|0.00018079
11:07:51|0.00018079
11:07:53|0.00018079
11:07:53|0.00018079
11:07:54|0.00018079
11:07:55|0.00018079
11:07:56|0.00018079
11:07:57|0.00018069
11:07:58|0.00018069
11:07:59|0.00018069
11:08:00|0.00018069
11:08:01|0.00018069
11:08:03|0.00018063
11:08:04|0.00018064
11:08:05|0.00018064
11:08:06|0.00018064
11:08:07|0.00018064
11:08:08|0.00018071
11:08:09|0.00018071
11:08:10|0.00018071
11:08:11|0.00018077
11:08:12|0.00018088
11:08:13|0.00018088
11:08:14|0.00018088
11:08:15|0.00018093
11:08:16|0.00018093
11:08:17|0.00018088
11:08:18|0.00018088
11:08:19|0.00018095
11:08:20|0.00018105
11:08:21|0.00018105
11:08:22|0.00018109
11:08:23|0.00018109
11:08:24|0.00018109
11:08:25|0.00018103
11:08:26|0.00018103
11:08:27|0.00018103
11:08:28|0.00018103
11:08:29|0.00018103
11:08:30|0.00018103
11:08:32|0.00018103
11:08:33|0.00018103
11:08:34|0.00018103
11:08:36|0.00018114
11:08:37|0.00018111
11:08:39|0.00018113
11:08:40|0.00018113
11:08:41|0.00018103
11:08:43|0.00018104
11:08:44|0.00018104
11:08:45|0.00018104
11:08:45|0.00018104
11:08:47|0.00018104
11:08:48|0.00018104
11:08:49|0.00018104
11:08:50|0.00018104
11:08:51|0.00018103
11:08:52|0.00018103
11:08:53|0.00018103
11:08:54|0.00018102
11:08:55|0.00018103
11:08:56|0.00018103
11:08:57|0.00018103
11:08:58|0.0001812
11:08:59|0.0001812
11:09:00|0.00018127
11:09:01|0.00018127
11:09:02|0.00018126
11:09:03|0.00018126
11:09:04|0.00018133
11:09:05|0.00018134
11:09:06|0.0001814
11:09:07|0.00018133
11:09:08|0.00018124
11:09:09|0.00018123
11:09:10|0.00018133
11:09:11|0.00018133
11:09:12|0.00018133
11:09:13|0.00018133
11:09:14|0.00018124
11:09:15|0.0001813
11:09:16|0.0001813
11:09:17|0.0001813
11:09:18|0.0001813
11:09:20|0.00018133
11:09:21|0.00018127
11:09:22|0.00018127
11:09:23|0.00018127
11:09:24|0.00018125
11:09:25|0.00018125
11:09:26|0.00018126
11:09:27|0.00018126
11:09:28|0.0001812
11:09:29|0.0001812
11:09:30|0.0001812
11:09:31|0.00018126
11:09:32|0.00018126
11:09:34|0.00018128
11:09:35|0.0001812
11:09:37|0.0001812
11:09:38|0.0001812
11:09:39|0.00018126
11:09:40|0.0001812
11:09:41|0.0001812
11:09:42|0.0001812
11:09:43|0.00018125
11:09:44|0.00018125
11:09:45|0.00018128
11:09:47|0.00018128
11:09:48|0.00018127
11:09:49|0.00018127
11:09:50|0.00018127
11:09:51|0.00018127
11:09:52|0.00018127
11:09:53|0.00018121
11:09:54|0.00018121
11:09:55|0.00018138
11:09:56|0.00018132
11:09:57|0.00018132
11:09:59|0.00018133
11:10:00|0.00018132
11:10:01|0.00018136
11:10:01|0.00018137
11:10:03|0.00018136
11:10:04|0.00018133
11:10:05|0.00018132
11:10:06|0.00018132
11:10:07|0.00018131
11:10:08|0.00018131
11:10:08|0.0001813
11:10:11|0.00018129
11:10:11|0.0001813
11:10:12|0.00018129
11:10:13|0.00018129
11:10:14|0.0001813
11:10:15|0.00018129
11:10:16|0.00018129
11:10:17|0.00018129
11:10:18|0.00018129
11:10:19|0.00018129
11:10:20|0.00018125
11:10:21|0.00018125
11:10:22|0.00018129
11:10:23|0.00018129
11:10:24|0.00018129
11:10:25|0.00018129
11:10:26|0.00018129
11:10:27|0.00018134
11:10:28|0.00018134
11:10:29|0.00018134
11:10:30|0.00018129
11:10:31|0.00018129
11:10:33|0.00018144
11:10:33|0.00018143
11:10:36|0.00018143
11:10:36|0.00018139
11:10:38|0.00018131
11:10:39|0.00018138
11:10:40|0.00018138
11:10:42|0.0001814
11:10:42|0.0001814
11:10:44|0.0001815
11:10:46|0.00018151
11:10:46|0.00018151
11:10:47|0.00018151
11:10:48|0.00018151
11:10:49|0.00018149
11:10:50|0.00018149
11:10:51|0.00018149
11:10:52|0.00018149
11:10:53|0.00018177
11:10:54|0.00018164
11:10:55|0.00018164
11:10:57|0.00018164
11:10:58|0.00018164
11:10:58|0.00018166
11:11:01|0.00018171
11:11:01|0.00018171
11:11:02|0.00018176
11:11:04|0.00018173
11:11:05|0.00018173
11:11:06|0.00018176
11:11:07|0.00018189
11:11:08|0.00018189
11:11:09|0.00018185
11:11:10|0.00018187
11:11:11|0.00018187
11:11:11|0.00018194
11:11:12|0.00018192
11:11:14|0.00018193
11:11:15|0.00018202
11:11:16|0.00018202
11:11:17|0.00018211
11:11:17|0.00018218
11:11:18|0.00018199
11:11:20|0.0001819
11:11:21|0.00018181
11:11:21|0.00018181
11:11:23|0.00018175
11:11:24|0.00018196
11:11:25|0.00018189
11:11:26|0.00018189
11:11:26|0.00018189
11:11:27|0.00018189
11:11:29|0.00018189
11:11:30|0.00018202
11:11:30|0.00018188
11:11:32|0.00018188
11:11:33|0.00018188
11:11:35|0.00018188
11:11:36|0.00018184
11:11:36|0.00018184
11:11:38|0.00018188
11:11:38|0.00018188
11:11:40|0.00018188
11:11:41|0.00018188
11:11:43|0.00018152
11:11:43|0.00018185
11:11:44|0.00018184
11:11:45|0.00018184
11:11:46|0.00018194
11:11:48|0.00018192
11:11:49|0.00018192
11:11:50|0.00018192
11:11:52|0.00018192
11:11:52|0.00018192
11:11:54|0.00018202
11:11:55|0.00018206
11:11:56|0.00018197
11:11:57|0.00018203
11:11:58|0.00018199
11:11:59|0.00018199
11:12:00|0.00018199
11:12:01|0.00018199
11:12:02|0.00018199
11:12:03|0.00018187
11:12:04|0.00018187
11:12:05|0.00018187
11:12:06|0.00018187
11:12:07|0.00018187
11:12:08|0.00018187
11:12:09|0.00018187
11:12:10|0.00018187
11:12:11|0.00018187
11:12:12|0.00018187
11:12:13|0.00018186
11:12:14|0.00018186
11:12:15|0.00018186
11:12:16|0.00018178
11:12:17|0.00018178
11:12:18|0.00018162
11:12:19|0.00018157
11:12:20|0.00018157
11:12:21|0.00018157
11:12:22|0.00018145
11:12:23|0.00018147
11:12:24|0.00018154
11:12:25|0.00018154
11:12:26|0.0001815
11:12:27|0.0001815
11:12:28|0.00018143
11:12:29|0.00018147
11:12:30|0.0001815
11:12:31|0.00018152
11:12:32|0.00018153
11:12:33|0.00018153
11:12:34|0.00018157
11:12:36|0.00018145
11:12:37|0.00018145
11:12:39|0.00018152
11:12:40|0.00018154
11:12:41|0.00018154
11:12:42|0.00018154
11:12:43|0.00018157
11:12:44|0.00018155
11:12:45|0.00018155
11:12:46|0.00018155
11:12:47|0.00018155
11:12:48|0.00018155
11:12:50|0.00018163
11:12:51|0.00018163
11:12:52|0.00018169
11:12:53|0.00018173
11:12:54|0.00018172
11:12:55|0.00018167
11:12:56|0.00018163
11:12:57|0.00018163
11:12:58|0.00018163
11:12:59|0.00018164
11:13:00|0.00018164
11:13:01|0.00018171
11:13:02|0.00018171
11:13:04|0.00018175
11:13:04|0.00018175
11:13:06|0.00018152
11:13:07|0.00018152
11:13:08|0.00018149
11:13:09|0.0001816
11:13:10|0.0001816
11:13:11|0.0001816
11:13:12|0.0001816
11:13:13|0.0001816
11:13:14|0.0001816
11:13:14|0.0001816
11:13:16|0.0001816
11:13:17|0.0001816
11:13:18|0.00018156
11:13:19|0.00018159
11:13:20|0.00018151
11:13:21|0.00018149
11:13:21|0.00018136
11:13:23|0.00018136
11:13:23|0.00018143
11:13:24|0.00018143
11:13:26|0.00018143
11:13:26|0.00018143
11:13:28|0.00018137
11:13:28|0.00018128
11:13:29|0.00018128
11:13:31|0.00018133
11:13:31|0.00018133
11:13:32|0.00018132
11:13:34|0.00018129
11:13:35|0.00018132
11:13:35|0.00018132
11:13:36|0.00018131
11:13:38|0.00018128
11:13:39|0.00018128
11:13:40|0.00018128
11:13:41|0.00018128
11:13:43|0.00018136
11:13:44|0.00018136
11:13:45|0.00018137
11:13:46|0.00018139
11:13:47|0.00018139
11:13:48|0.00018139
11:13:49|0.00018137
11:13:50|0.00018137
11:13:51|0.00018137
11:13:52|0.00018137
11:13:53|0.00018138
11:13:54|0.00018138
11:13:56|0.00018139
11:13:57|0.00018139
11:13:58|0.00018139
11:13:59|0.00018139
11:14:00|0.00018144
11:14:01|0.00018144
11:14:02|0.00018131
11:14:02|0.00018126
11:14:04|0.00018126
11:14:05|0.00018126
11:14:07|0.00018141
11:14:08|0.00018135
11:14:08|0.00018134
11:14:10|0.00018129
11:14:11|0.00018131
11:14:13|0.0001813
11:14:13|0.0001813
11:14:15|0.00018138
11:14:15|0.00018147
11:14:16|0.0001815
11:14:18|0.00018151
11:14:19|0.00018158
11:14:20|0.00018142
11:14:21|0.00018142
11:14:22|0.00018142
11:14:23|0.00018142
11:14:24|0.00018142
11:14:25|0.00018142
11:14:26|0.00018151
11:14:28|0.00018151
11:14:29|0.00018151
11:14:29|0.00018151
11:14:30|0.00018152
11:14:32|0.00018152
11:14:33|0.00018152
11:14:34|0.00018152
11:14:35|0.00018152
11:14:35|0.00018152
11:14:37|0.00018158
11:14:38|0.00018158
11:14:39|0.00018154
11:14:41|0.00018154
11:14:42|0.00018159
11:14:43|0.00018158
11:14:44|0.00018158
11:14:45|0.00018158
11:14:46|0.00018158
11:14:47|0.00018158
11:14:48|0.00018142
11:14:49|0.00018145
11:14:50|0.00018145
11:14:51|0.00018145
11:14:52|0.00018139
11:14:53|0.00018139
11:14:54|0.00018139
11:14:55|0.00018139
11:14:56|0.00018136
11:14:57|0.00018136
11:14:58|0.00018121
11:14:59|0.00018121
11:15:00|0.00018121
11:15:01|0.00018143
11:15:03|0.0001813
11:15:04|0.0001813
11:15:04|0.00018127
11:15:06|0.00018129
11:15:07|0.00018111
11:15:07|0.00018111
11:15:09|0.00018137
11:15:10|0.00018137
11:15:12|0.00018137
11:15:12|0.00018132
11:15:13|0.00018132
11:15:15|0.00018132
11:15:16|0.00018151
11:15:17|0.00018145
11:15:18|0.00018145
11:15:19|0.00018145
11:15:20|0.00018145
11:15:21|0.00018134
11:15:22|0.00018134
11:15:23|0.00018134
11:15:24|0.00018134
11:15:25|0.00018128
11:15:26|0.00018128
11:15:27|0.00018128
11:15:28|0.00018124
11:15:29|0.00018121
11:15:30|0.00018102
11:15:31|0.00018093
11:15:32|0.00018094
11:15:33|0.00018088
11:15:34|0.00018088
11:15:35|0.00018088
11:15:36|0.00018088
11:15:37|0.00018089
11:15:39|0.00018098
11:15:40|0.00018098
11:15:41|0.00018109
11:15:43|0.00018117
11:15:44|0.00018109
11:15:46|0.00018103
11:15:47|0.00018103
11:15:48|0.00018103
11:15:49|0.00018103
11:15:50|0.00018086
11:15:50|0.00018086
11:15:53|0.00018081
11:15:53|0.00018081
11:15:54|0.00018082
11:15:55|0.00018082
11:15:56|0.00018084
11:15:57|0.00018088
11:15:58|0.00018088
11:15:59|0.00018088
11:16:00|0.00018086
11:16:01|0.0001809
11:16:02|0.000181
11:16:04|0.000181
11:16:05|0.000181
11:16:05|0.000181
11:16:07|0.000181
11:16:09|0.00018102
11:16:09|0.00018102
11:16:11|0.00018098
11:16:12|0.00018098
11:16:12|0.00018102
11:16:14|0.00018102
11:16:16|0.00018102
11:16:16|0.00018102
11:16:17|0.00018102
11:16:18|0.00018102
11:16:19|0.00018102
11:16:20|0.00018102
11:16:21|0.00018102
11:16:22|0.00018102
11:16:23|0.00018102
11:16:24|0.00018102
11:16:25|0.00018102
11:16:26|0.000181
11:16:27|0.000181
11:16:29|0.000181
11:16:30|0.000181
11:16:31|0.00018097
11:16:32|0.00018097
11:16:33|0.00018094
11:16:34|0.00018094
11:16:35|0.00018095
11:16:36|0.00018095
11:16:37|0.00018095
11:16:38|0.00018095
11:16:38|0.00018094
11:16:41|0.00018091
11:16:42|0.00018091
11:16:43|0.00018094
11:16:44|0.00018093
11:16:45|0.00018093
11:16:46|0.00018093
11:16:47|0.00018093
11:16:48|0.00018093
11:16:49|0.00018093
11:16:50|0.0001808
11:16:50|0.0001808
11:16:53|0.00018079
11:16:54|0.00018079
11:16:55|0.00018079
11:16:55|0.0001808
11:16:56|0.0001808
11:16:58|0.0001808
11:16:59|0.0001808
11:17:00|0.0001808
11:17:01|0.0001808
11:17:02|0.0001808
11:17:03|0.0001808
11:17:04|0.00018087
11:17:06|0.00018093
11:17:06|0.00018088
11:17:07|0.00018092
11:17:08|0.00018092
11:17:09|0.00018092
11:17:10|0.00018092
11:17:11|0.00018092
11:17:12|0.00018092
11:17:13|0.00018088
11:17:14|0.00018088
11:17:16|0.00018088
11:17:17|0.00018088
11:17:18|0.00018088
11:17:19|0.00018088
11:17:20|0.00018088
11:17:21|0.00018088
11:17:22|0.00018088
11:17:23|0.00018088
11:17:23|0.00018088
11:17:24|0.00018084
11:17:26|0.00018084
11:17:27|0.00018084
11:17:28|0.00018084
11:17:30|0.00018084
11:17:30|0.00018084
11:17:31|0.00018084
11:17:32|0.00018088
11:17:33|0.00018088
11:17:34|0.00018088
11:17:35|0.00018089
11:17:36|0.00018089
11:17:38|0.00018089
11:17:39|0.00018089
11:17:41|0.00018088
11:17:42|0.00018081
11:17:43|0.00018083
11:17:44|0.00018083
11:17:46|0.00018083
11:17:47|0.00018083
11:17:48|0.00018083
11:17:49|0.00018083
11:17:50|0.00018086
11:17:51|0.0001808
11:17:52|0.0001808
11:17:53|0.0001808
11:17:54|0.0001808
11:17:55|0.0001808
11:17:56|0.0001808
11:17:57|0.0001808
11:17:59|0.00018087
11:17:59|0.00018083
11:18:00|0.00018083
11:18:02|0.00018087
11:18:03|0.00018086
11:18:04|0.0001808
11:18:04|0.00018072
11:18:06|0.00018072
11:18:07|0.00018072
11:18:08|0.00018072
11:18:09|0.00018078
11:18:10|0.00018078
11:18:10|0.00018078
11:18:11|0.00018078
11:18:12|0.00018078
11:18:13|0.00018078
11:18:15|0.00018078
11:18:16|0.00018078
11:18:17|0.00018078
11:18:18|0.00018078
11:18:19|0.00018078
11:18:19|0.00018078
11:18:20|0.00018077
11:18:22|0.00018077
11:18:23|0.00018077
11:18:23|0.00018077
11:18:25|0.00018078
11:18:26|0.00018078
11:18:26|0.00018083
11:18:27|0.00018083
11:18:29|0.00018083
11:18:30|0.00018069
11:18:31|0.00018069
11:18:32|0.00018069
11:18:33|0.00018069
11:18:34|0.00018064
11:18:35|0.00018064
11:18:36|0.00018064
11:18:37|0.00018064
11:18:38|0.00018064
11:18:39|0.00018064
11:18:40|0.00018059
11:18:42|0.00018059
11:18:43|0.0001806
11:18:45|0.0001806
11:18:46|0.0001806
11:18:46|0.00018053
11:18:48|0.00018053
11:18:48|0.00018057
11:18:50|0.00018054
11:18:50|0.00018054
11:18:51|0.00018054
11:18:53|0.00018054
11:18:53|0.00018054
11:18:54|0.00018054
11:18:56|0.00018059
11:18:56|0.00018059
11:18:57|0.00018059
11:18:59|0.00018059
11:18:59|0.00018059
11:19:00|0.00018059
11:19:02|0.00018055
11:19:03|0.00018034
11:19:04|0.00018033
11:19:05|0.00018033
11:19:06|0.00018033
11:19:07|0.00018033
11:19:08|0.00018043
11:19:09|0.00018051
11:19:10|0.00018051
11:19:11|0.00018051
11:19:13|0.00018053
11:19:13|0.00018053
11:19:14|0.00018053
11:19:15|0.00018053
11:19:17|0.00018053
11:19:17|0.00018045
11:19:19|0.0001805
11:19:19|0.0001805
11:19:21|0.00018053
11:19:22|0.00018053
11:19:23|0.00018053
11:19:24|0.00018059
11:19:25|0.00018059
11:19:25|0.00018064
11:19:27|0.00018073
11:19:29|0.00018072
11:19:29|0.00018086
11:19:30|0.00018088
11:19:31|0.00018088
11:19:32|0.00018088
11:19:34|0.00018088
11:19:35|0.00018088
11:19:35|0.00018088
11:19:36|0.00018088
11:19:38|0.00018089
11:19:38|0.00018089
11:19:39|0.0001809
11:19:41|0.00018074
11:19:42|0.00018074
11:19:44|0.00018074
11:19:45|0.00018074
11:19:46|0.0001807
11:19:47|0.0001807
11:19:48|0.0001807
11:19:50|0.0001807
11:19:50|0.00018069
11:19:52|0.00018069
11:19:53|0.00018061
11:19:53|0.0001806
11:19:55|0.0001806
11:19:55|0.00018049
11:19:56|0.00018048
11:19:57|0.00018048
11:19:58|0.00018048
11:19:59|0.00018048
11:20:00|0.00018048
11:20:02|0.00018058
11:20:03|0.00018062
11:20:04|0.00018062
11:20:05|0.00018062
11:20:06|0.00018062
11:20:07|0.00018062
11:20:08|0.00018062
11:20:09|0.00018062
11:20:10|0.00018062
11:20:12|0.00018062
11:20:12|0.00018062
11:20:13|0.00018062
11:20:14|0.00018062
11:20:15|0.00018053
11:20:17|0.00018053
11:20:17|0.00018061
11:20:19|0.00018061
11:20:20|0.00018061
11:20:20|0.00018061
11:20:22|0.00018054
11:20:22|0.00018054
11:20:24|0.00018054
11:20:25|0.00018057
11:20:25|0.00018057
11:20:27|0.00018056
11:20:27|0.00018056
11:20:29|0.0001806
11:20:30|0.0001806
11:20:31|0.0001806
11:20:32|0.0001806
11:20:33|0.0001806
11:20:34|0.0001806
11:20:35|0.00018058
11:20:36|0.00018057
11:20:37|0.00018057
11:20:38|0.0001805
11:20:39|0.0001805
11:20:40|0.0001805
11:20:41|0.0001805
11:20:42|0.0001805
11:20:44|0.00018059
11:20:44|0.00018059
11:20:46|0.00018059
11:20:47|0.00018059
11:20:48|0.00018059
11:20:50|0.00018066
11:20:51|0.00018066
11:20:52|0.00018068
11:20:53|0.00018065
11:20:54|0.00018065
11:20:55|0.00018065
11:20:57|0.00018065
11:20:57|0.00018065
11:20:59|0.00018065
11:21:00|0.00018065
11:21:01|0.00018065
11:21:02|0.00018065
11:21:03|0.00018065
11:21:04|0.00018059
11:21:05|0.00018065
11:21:06|0.0001806
11:21:07|0.00018065
11:21:08|0.00018071
11:21:10|0.00018085
11:21:11|0.00018077
11:21:12|0.00018078
11:21:13|0.00018078
11:21:14|0.00018078
11:21:15|0.00018089
11:21:16|0.00018088
11:21:17|0.00018084
11:21:18|0.00018084
11:21:19|0.00018087
11:21:19|0.00018087
11:21:22|0.00018089
11:21:22|0.00018089
11:21:23|0.00018084
11:21:25|0.00018089
11:21:26|0.00018089
11:21:27|0.00018088
11:21:28|0.00018088
11:21:29|0.00018088
11:21:30|0.00018094
11:21:31|0.00018094
11:21:32|0.0001808
11:21:34|0.0001807
11:21:34|0.0001807
11:21:35|0.00018062
11:21:36|0.00018062
11:21:37|0.00018065
11:21:38|0.00018065
11:21:39|0.00018065
11:21:40|0.00018067
11:21:41|0.00018067
11:21:42|0.00018069
11:21:44|0.00018069
11:21:46|0.00018069
11:21:46|0.00018069
11:21:47|0.00018069
11:21:49|0.00018069
11:21:49|0.00018069
11:21:51|0.00018069
11:21:52|0.00018069
11:21:53|0.00018069
11:21:54|0.00018069
11:21:55|0.00018069
11:21:56|0.0001807
11:21:57|0.0001807
11:21:58|0.0001807
11:21:59|0.0001807
11:22:00|0.00018067
11:22:01|0.00018065
11:22:02|0.00018065
11:22:02|0.00018063
11:22:04|0.00018063
11:22:06|0.00018063
11:22:06|0.00018063
11:22:07|0.00018063
11:22:08|0.00018061
11:22:09|0.00018061
11:22:10|0.00018061
11:22:11|0.00018061
11:22:12|0.00018061
11:22:14|0.00018065
11:22:14|0.00018064
11:22:16|0.00018064
11:22:17|0.00018067
11:22:18|0.00018067
11:22:20|0.00018069
11:22:20|0.00018069
11:22:21|0.00018074
11:22:22|0.00018074
11:22:23|0.00018074
11:22:24|0.00018074
11:22:25|0.00018074
11:22:26|0.00018074
11:22:27|0.00018071
11:22:28|0.00018076
11:22:29|0.00018076
11:22:30|0.00018076
11:22:31|0.00018076
11:22:32|0.00018076
11:22:33|0.00018076
11:22:34|0.00018072
11:22:35|0.00018072
11:22:36|0.00018072
11:22:37|0.00018075
11:22:38|0.00018078
11:22:40|0.00018078
11:22:41|0.00018078
11:22:41|0.00018078
11:22:43|0.00018078
11:22:44|0.00018081
11:22:46|0.00018081
11:22:47|0.00018077
11:22:49|0.00018077
11:22:50|0.00018077
11:22:52|0.00018075
11:22:53|0.00018075
11:22:54|0.0001808
11:22:55|0.0001808
11:22:56|0.0001808
11:22:57|0.0001808
11:22:58|0.0001808
11:22:59|0.0001808
11:23:00|0.0001808
11:23:01|0.00018073
11:23:02|0.00018073
11:23:03|0.00018073
11:23:04|0.00018078
11:23:05|0.00018084
11:23:06|0.00018087
11:23:07|0.00018089
11:23:08|0.00018085
11:23:09|0.00018085
11:23:10|0.00018095
11:23:11|0.00018095
11:23:12|0.00018095
11:23:13|0.00018102
11:23:14|0.00018092
11:23:15|0.00018092
11:23:16|0.00018093
11:23:17|0.00018094
11:23:18|0.00018101
11:23:19|0.00018094
11:23:20|0.00018102
11:23:21|0.00018102
11:23:22|0.00018102
11:23:23|0.00018102
11:23:24|0.00018095
11:23:25|0.00018093
11:23:26|0.00018093
11:23:27|0.00018093
11:23:28|0.00018094
11:23:29|0.00018099
11:23:30|0.00018099
11:23:31|0.00018099
11:23:32|0.00018099
11:23:33|0.00018096
11:23:34|0.00018096
11:23:35|0.00018091
11:23:36|0.00018091
11:23:37|0.00018091
11:23:38|0.00018084
11:23:39|0.00018081
11:23:40|0.00018081
11:23:41|0.00018081
11:23:42|0.00018081
11:23:43|0.00018076
11:23:44|0.00018076
11:23:45|0.00018076
11:23:47|0.00018067
11:23:48|0.00018068
11:23:49|0.00018068
11:23:51|0.00018066
11:23:52|0.00018065
11:23:53|0.00018065
11:23:54|0.00018064
11:23:55|0.00018062
11:23:56|0.00018062
11:23:58|0.00018063
11:23:59|0.00018065
11:24:00|0.00018065
11:24:01|0.00018065
11:24:02|0.00018065
11:24:03|0.00018076
11:24:04|0.00018068
11:24:05|0.00018068
11:24:06|0.00018068
11:24:07|0.00018068
11:24:09|0.00018058
11:24:09|0.00018058
11:24:11|0.00018058
11:24:12|0.00018052
11:24:13|0.00018052
11:24:14|0.00018052
11:24:15|0.00018052
11:24:16|0.00018052
11:24:17|0.00018052
11:24:18|0.00018057
11:24:19|0.00018063
11:24:21|0.00018064
11:24:22|0.00018063
11:24:22|0.00018065
11:24:24|0.00018065
11:24:24|0.00018069
11:24:25|0.00018069
11:24:27|0.00018069
11:24:27|0.00018069
11:24:29|0.00018069
11:24:29|0.00018062
11:24:30|0.00018062
11:24:32|0.00018065
11:24:33|0.00018065
11:24:33|0.00018065
11:24:34|0.00018065
11:24:36|0.00018062
11:24:36|0.00018065
11:24:38|0.00018065
11:24:38|0.00018065
11:24:39|0.00018062
11:24:40|0.00018062
11:24:42|0.00018062
11:24:42|0.00018062
11:24:43|0.00018062
11:24:44|0.00018062
11:24:45|0.00018057
11:24:47|0.00018059
11:24:49|0.0001806
11:24:51|0.0001806
11:24:51|0.00018061
11:24:52|0.00018061
11:24:53|0.0001805
11:24:54|0.00018046
11:24:56|0.00018045
11:24:57|0.00018045
11:24:58|0.00018045
11:25:00|0.00018045
11:25:00|0.00018045
11:25:01|0.00018045
11:25:02|0.00018045
11:25:03|0.00018045
11:25:04|0.00018045
11:25:06|0.00018052
11:25:08|0.00018045
11:25:08|0.00018045
11:25:09|0.00018045
11:25:10|0.00018051
11:25:11|0.00018051
11:25:12|0.00018051
11:25:13|0.00018051
11:25:14|0.00018039
11:25:15|0.00018042
11:25:16|0.00018028
11:25:17|0.00018029
11:25:18|0.00018029
11:25:19|0.00018044
11:25:21|0.00018035
11:25:21|0.00018042
11:25:23|0.00018042
11:25:24|0.00018042
11:25:25|0.00018042
11:25:26|0.00018031
11:25:27|0.00018031
11:25:28|0.00018034
11:25:28|0.00018008
11:25:29|0.00018012
11:25:31|0.00018008
11:25:31|0.00018008
11:25:32|0.00018003
11:25:34|0.00018
11:25:35|0.00018001
11:25:36|0.00018001
11:25:37|0.00018
11:25:38|0.00018021
11:25:39|0.00018018
11:25:39|0.00018018
11:25:40|0.00018018
11:25:42|0.00018028
11:25:43|0.00018035
11:25:44|0.00018035
11:25:44|0.00018035
11:25:46|0.00018035
11:25:47|0.00018022
11:25:49|0.0001802
11:25:49|0.0001802
11:25:50|0.00018021
11:25:51|0.00018021
11:25:52|0.00018021
11:25:53|0.00018021
11:25:54|0.00018021
11:25:55|0.00018021
11:25:57|0.00018019
11:25:57|0.0001802
11:25:59|0.00018015
11:26:00|0.00018015
11:26:00|0.00018015
11:26:02|0.00018015
11:26:02|0.00018015
11:26:05|0.00018019
11:26:05|0.00018019
11:26:06|0.00018011
11:26:07|0.00018011
11:26:08|0.00018011
11:26:09|0.00018011
11:26:10|0.00018011
11:26:11|0.00018011
11:26:12|0.00018011
11:26:13|0.00018011
11:26:14|0.0001801
11:26:15|0.0001801
11:26:16|0.0001801
11:26:17|0.0001801
11:26:18|0.0001801
11:26:19|0.00018011
11:26:20|0.00018011
11:26:22|0.00018011
11:26:23|0.00018018
11:26:23|0.00018018
11:26:25|0.00018018
11:26:26|0.00018018
11:26:27|0.00018018
11:26:28|0.00018018
11:26:28|0.00018018
11:26:29|0.00018018
11:26:31|0.00018018
11:26:32|0.00018015
11:26:32|0.00018015
11:26:34|0.00018015
11:26:34|0.00018015
11:26:36|0.00018018
11:26:37|0.00018018
11:26:38|0.00018018
11:26:38|0.00018018
11:26:40|0.00018018
11:26:41|0.00018037
11:26:41|0.00018032
11:26:44|0.00018027
11:26:44|0.00018027
11:26:45|0.00018027
11:26:46|0.00018032
11:26:47|0.00018019
11:26:49|0.00018019
11:26:50|0.00018019
11:26:52|0.00018019
11:26:52|0.00018019
11:26:54|0.00018019
11:26:56|0.00018019
11:26:56|0.00018019
11:26:57|0.00018019
11:26:59|0.00018019
11:27:00|0.00018027
11:27:01|0.00018027
11:27:02|0.00018027
11:27:03|0.00018027
11:27:03|0.00018027
11:27:06|0.00018027
11:27:07|0.00018027
11:27:08|0.0001802
11:27:10|0.00018027
11:27:11|0.00018031
11:27:12|0.00018031
11:27:13|0.00018031
11:27:14|0.00018031
11:27:15|0.00018036
11:27:16|0.00018036
11:27:17|0.00018062
11:27:18|0.00018052
11:27:19|0.00018052
11:27:20|0.00018052
11:27:21|0.00018052
11:27:22|0.00018052
11:27:23|0.00018052
11:27:24|0.00018049
11:27:25|0.00018049
11:27:26|0.00018045
11:27:27|0.00018048
11:27:28|0.00018048
11:27:29|0.00018048
11:27:30|0.00018048
11:27:31|0.00018048
11:27:32|0.00018048
11:27:33|0.00018044
11:27:34|0.00018052
11:27:35|0.00018052
11:27:36|0.00018051
11:27:37|0.0001806
11:27:38|0.0001806
11:27:39|0.00018059
11:27:40|0.00018061
11:27:41|0.00018061
11:27:42|0.00018061
11:27:43|0.00018061
11:27:44|0.00018061
11:27:45|0.00018056
11:27:46|0.00018056
11:27:47|0.00018056
11:27:48|0.00018056
11:27:49|0.00018056
11:27:51|0.00018056
11:27:52|0.00018056
11:27:53|0.00018056
11:27:54|0.00018056
11:27:55|0.00018056
11:27:57|0.00018056
11:27:57|0.00018056
11:27:59|0.00018056
11:28:00|0.00018056
11:28:01|0.00018056
11:28:02|0.00018061
11:28:03|0.00018063
11:28:04|0.0001806
11:28:05|0.0001806
11:28:06|0.00018064
11:28:07|0.00018065
11:28:08|0.00018077
11:28:09|0.00018068
11:28:10|0.00018068
11:28:11|0.00018068
11:28:12|0.00018077
11:28:13|0.00018087
11:28:14|0.00018089
11:28:15|0.00018089
11:28:16|0.00018089
11:28:17|0.0001807
11:28:18|0.00018079
11:28:19|0.00018088
11:28:20|0.00018088
11:28:22|0.00018083
11:28:22|0.00018083
11:28:23|0.00018093
11:28:24|0.00018093
11:28:26|0.00018093
11:28:26|0.00018093
11:28:28|0.00018093
11:28:29|0.000181
11:28:30|0.000181
11:28:31|0.000181
11:28:32|0.000181
11:28:33|0.00018104
11:28:34|0.00018104
11:28:34|0.00018104
11:28:35|0.00018113
11:28:36|0.00018109
11:28:37|0.00018097
11:28:38|0.00018097
11:28:39|0.00018097
11:28:40|0.00018089
11:28:41|0.00018089
11:28:43|0.00018089
11:28:43|0.00018089
11:28:45|0.00018086
11:28:45|0.00018086
11:28:47|0.00018086
11:28:48|0.00018086
11:28:48|0.00018086
11:28:49|0.00018086
11:28:51|0.00018086
11:28:52|0.00018111
11:28:53|0.00018111
11:28:54|0.00018111
11:28:55|0.00018111
11:28:56|0.00018111
11:28:58|0.00018093
11:28:59|0.00018103
11:29:00|0.00018103
11:29:01|0.00018106
11:29:02|0.00018106
11:29:04|0.000181
11:29:05|0.00018104
11:29:07|0.00018104
11:29:08|0.0001812
11:29:08|0.00018118
11:29:10|0.00018135
11:29:11|0.00018132
11:29:13|0.00018133
11:29:14|0.00018141
11:29:15|0.00018141
11:29:16|0.00018141
11:29:17|0.00018138
11:29:18|0.00018129
11:29:20|0.00018129
11:29:20|0.00018129
11:29:22|0.00018129
11:29:23|0.00018129
11:29:24|0.00018129
11:29:24|0.00018113
11:29:25|0.00018141
11:29:26|0.00018124
11:29:27|0.00018124
11:29:28|0.00018124
11:29:30|0.00018124
11:29:30|0.00018124
11:29:31|0.00018124
11:29:32|0.00018127
11:29:34|0.00018119
11:29:34|0.00018103
11:29:36|0.00018094
11:29:36|0.00018094
11:29:38|0.00018095
11:29:38|0.00018094
11:29:39|0.00018094
11:29:41|0.00018094
11:29:41|0.00018094
11:29:42|0.00018094
11:29:43|0.00018094
11:29:44|0.00018094
11:29:46|0.00018097
11:29:46|0.00018097
11:29:47|0.00018094
11:29:49|0.00018094
11:29:50|0.00018094
11:29:51|0.00018134
11:29:51|0.00018112
11:29:53|0.00018112
11:29:54|0.00018112
11:29:55|0.00018112
11:29:56|0.00018112
11:29:58|0.00018112
11:29:59|0.00018098
11:30:01|0.000181
11:30:02|0.000181
11:30:03|0.000181
11:30:04|0.000181
11:30:05|0.00018134
11:30:07|0.00018134
11:30:09|0.00018134
11:30:10|0.00018137
11:30:11|0.00018137
11:30:12|0.00018133
11:30:13|0.00018133
11:30:14|0.00018126
11:30:15|0.00018112
11:30:16|0.00018112
11:30:17|0.00018105
11:30:19|0.00018114
11:30:19|0.00018114
11:30:20|0.00018114
11:30:21|0.00018111
11:30:22|0.00018111
11:30:24|0.00018107
11:30:24|0.00018107
11:30:26|0.00018114
11:30:27|0.00018114
11:30:28|0.00018102
11:30:28|0.00018098
11:30:29|0.00018098
11:30:31|0.00018098
11:30:32|0.00018098
11:30:33|0.00018099
11:30:34|0.00018106
11:30:35|0.00018097
11:30:36|0.00018101
11:30:37|0.00018101
11:30:38|0.00018101
11:30:39|0.00018101
11:30:40|0.00018101
11:30:41|0.00018101
11:30:41|0.00018101
11:30:44|0.00018094
11:30:44|0.00018094
11:30:45|0.00018094
11:30:46|0.00018092
11:30:47|0.00018092
11:30:49|0.00018092
11:30:50|0.00018092
11:30:50|0.00018092
11:30:52|0.00018097
11:30:54|0.00018097
11:30:55|0.00018122
11:30:56|0.00018122
11:30:57|0.00018122
11:30:59|0.00018123
11:30:59|0.00018129
11:31:01|0.00018124
11:31:03|0.00018124
11:31:04|0.0001812
11:31:05|0.00018123
11:31:05|0.00018122
11:31:07|0.00018129
11:31:08|0.00018123
11:31:10|0.00018128
11:31:10|0.00018128
11:31:11|0.00018122
11:31:12|0.00018122
11:31:13|0.00018132
11:31:14|0.00018132
11:31:15|0.00018132
11:31:16|0.00018133
11:31:17|0.0001812
11:31:18|0.00018123
11:31:19|0.00018113
11:31:21|0.00018119
11:31:22|0.00018119
11:31:24|0.00018111
11:31:24|0.00018111
11:31:25|0.00018128
11:31:26|0.00018128
11:31:27|0.00018128
11:31:28|0.00018128
11:31:29|0.00018128
11:31:30|0.00018119
11:31:31|0.00018119
11:31:32|0.00018119
11:31:33|0.00018119
11:31:35|0.00018119
11:31:35|0.00018118
11:31:36|0.00018108
11:31:37|0.00018108
11:31:38|0.00018108
11:31:40|0.00018108
11:31:40|0.00018108
11:31:41|0.00018108
11:31:42|0.00018108
11:31:43|0.00018108
11:31:44|0.00018103
11:31:45|0.00018103
11:31:46|0.00018103
11:31:47|0.000181
11:31:48|0.000181
11:31:49|0.000181
11:31:51|0.000181
11:31:51|0.00018104
11:31:52|0.00018104
11:31:54|0.00018104
11:31:56|0.00018104
11:31:57|0.00018104
11:31:58|0.00018104
11:31:59|0.00018104
11:32:00|0.00018104
11:32:02|0.00018104
11:32:02|0.00018104
11:32:04|0.00018104
11:32:04|0.00018104
11:32:06|0.00018106
11:32:06|0.00018106
11:32:07|0.0001811
11:32:08|0.0001811
11:32:10|0.0001811
11:32:11|0.00018105
11:32:11|0.00018105
11:32:13|0.00018105
11:32:13|0.00018128
11:32:15|0.00018127
11:32:16|0.00018127
11:32:17|0.00018139
11:32:19|0.00018141
11:32:19|0.00018138
11:32:21|0.0001814
11:32:22|0.0001814
11:32:23|0.0001813
11:32:24|0.0001813
11:32:25|0.0001813
11:32:27|0.0001813
11:32:27|0.0001813
11:32:29|0.00018128
11:32:30|0.0001813
11:32:31|0.0001813
11:32:31|0.0001813
11:32:32|0.0001813
11:32:34|0.0001813
11:32:35|0.00018129
11:32:36|0.0001813
11:32:37|0.0001813
11:32:38|0.0001813
11:32:39|0.0001813
11:32:40|0.0001813
11:32:41|0.0001813
11:32:42|0.00018129
11:32:43|0.00018129
11:32:44|0.00018129
11:32:45|0.00018129
11:32:46|0.00018131
11:32:47|0.00018131
11:32:48|0.00018131
11:32:49|0.00018131
11:32:50|0.00018132
11:32:51|0.00018132
11:32:52|0.00018137
11:32:53|0.00018137
11:32:54|0.00018137
11:32:55|0.00018142
11:32:57|0.00018142
11:32:58|0.0001814
11:32:59|0.00018142
11:33:00|0.00018142
11:33:01|0.00018142
11:33:03|0.00018142
11:33:04|0.00018148
11:33:05|0.00018152
11:33:05|0.00018152
11:33:07|0.0001816
11:33:08|0.00018175
11:33:09|0.0001817
11:33:10|0.00018158
11:33:10|0.00018158
11:33:12|0.00018154
11:33:14|0.00018154
11:33:15|0.00018153
11:33:15|0.00018153
11:33:17|0.00018153
11:33:18|0.00018149
11:33:19|0.0001815
11:33:19|0.0001815
11:33:21|0.0001815
11:33:22|0.00018153
11:33:23|0.00018153
11:33:24|0.00018153
11:33:25|0.00018153
11:33:26|0.00018153
11:33:26|0.00018142
11:33:28|0.00018141
11:33:29|0.0001814
11:33:30|0.0001813
11:33:31|0.00018132
11:33:33|0.00018133
11:33:33|0.00018133
11:33:35|0.00018139
11:33:36|0.00018139
11:33:36|0.00018139
11:33:38|0.0001813
11:33:39|0.0001813
11:33:39|0.0001813
11:33:40|0.0001813
11:33:41|0.00018138
11:33:42|0.00018138
11:33:43|0.00018138
11:33:45|0.00018138
11:33:46|0.00018138
11:33:47|0.00018148
11:33:47|0.00018148
11:33:49|0.00018148
11:33:49|0.00018148
11:33:51|0.00018148
11:33:51|0.00018148
11:33:52|0.00018148
11:33:53|0.00018136
11:33:54|0.00018136
11:33:56|0.00018149
11:33:56|0.00018138
11:33:57|0.00018138
11:33:59|0.00018138
11:34:00|0.00018138
11:34:01|0.00018135
11:34:03|0.00018132
11:34:04|0.00018155
11:34:06|0.00018155
11:34:07|0.00018153
11:34:08|0.00018151
11:34:10|0.00018147
11:34:11|0.00018142
11:34:13|0.00018144
11:34:13|0.00018144
11:34:15|0.00018144
11:34:15|0.00018144
11:34:17|0.00018144
11:34:18|0.00018144
11:34:18|0.00018144
11:34:20|0.00018144
11:34:21|0.00018144
11:34:22|0.00018144
11:34:23|0.00018144
11:34:24|0.00018136
11:34:25|0.00018136
11:34:26|0.00018136
11:34:27|0.00018142
11:34:28|0.00018138
11:34:29|0.00018138
11:34:30|0.00018136
11:34:31|0.00018137
11:34:32|0.00018136
11:34:33|0.0001813
11:34:34|0.0001813
11:34:35|0.0001813
11:34:36|0.00018137
11:34:37|0.00018134
11:34:38|0.00018134
11:34:39|0.00018142
11:34:41|0.00018143
11:34:41|0.00018143
11:34:42|0.00018132
11:34:44|0.00018132
11:34:45|0.00018132
11:34:45|0.00018132
11:34:47|0.00018132
11:34:48|0.00018132
11:34:49|0.00018132
11:34:50|0.00018132
11:34:51|0.00018134
11:34:51|0.00018135
11:34:52|0.00018135
11:34:54|0.00018135
11:34:55|0.00018135
11:34:56|0.00018135
11:34:56|0.00018135
11:34:58|0.00018134
11:34:59|0.00018131
11:35:00|0.00018131
11:35:01|0.00018131
11:35:02|0.00018131
11:35:04|0.00018131
11:35:05|0.00018131
11:35:06|0.00018131
11:35:07|0.00018131
11:35:08|0.00018131
11:35:09|0.00018131
11:35:10|0.00018131
11:35:11|0.00018131
11:35:12|0.00018131
11:35:14|0.00018131
11:35:15|0.00018131
11:35:16|0.00018131
11:35:17|0.00018131
11:35:18|0.00018131
11:35:19|0.00018131
11:35:20|0.00018131
11:35:21|0.00018131
11:35:22|0.00018131
11:35:23|0.00018131
11:35:24|0.0001813
11:35:25|0.00018158
11:35:26|0.00018163
11:35:27|0.00018164
11:35:28|0.00018164
11:35:28|0.00018138
11:35:30|0.00018131
11:35:30|0.00018131
11:35:32|0.00018135
11:35:32|0.00018132
11:35:34|0.0001813
11:35:35|0.00018131
11:35:36|0.00018131
11:35:37|0.00018137
11:35:38|0.00018137
11:35:39|0.00018137
11:35:40|0.00018132
11:35:41|0.00018132
11:35:42|0.0001813
11:35:43|0.0001813
11:35:44|0.00018134
11:35:45|0.0001814
11:35:46|0.0001814
11:35:47|0.0001814
11:35:47|0.00018151
11:35:48|0.00018145
11:35:50|0.00018152
11:35:51|0.00018156
11:35:51|0.00018154
11:35:52|0.00018154
11:35:54|0.0001814
11:35:55|0.0001814
11:35:55|0.00018136
11:35:58|0.00018136
11:35:59|0.0001814
11:36:00|0.00018137
11:36:02|0.00018133
11:36:02|0.00018133
11:36:03|0.00018133
11:36:04|0.00018133
11:36:05|0.00018133
11:36:06|0.0001813
11:36:08|0.00018104
11:36:09|0.00018104
11:36:10|0.00018104
11:36:11|0.00018113
11:36:12|0.00018122
11:36:13|0.00018122
11:36:14|0.00018122
11:36:15|0.00018122
11:36:16|0.00018122
11:36:17|0.00018106
11:36:18|0.00018112
11:36:18|0.00018112
11:36:20|0.0001811
11:36:20|0.0001811
11:36:22|0.00018112
11:36:23|0.00018112
11:36:24|0.00018101
11:36:25|0.00018105
11:36:26|0.00018105
11:36:27|0.00018091
11:36:28|0.00018099
11:36:29|0.00018099
11:36:30|0.00018099
11:36:31|0.00018099
11:36:32|0.00018099
11:36:33|0.00018101
11:36:34|0.00018101
11:36:34|0.00018098
11:36:35|0.00018098
11:36:37|0.00018098
11:36:38|0.00018098
11:36:39|0.00018098
11:36:39|0.00018098
11:36:40|0.00018098
11:36:41|0.00018091
11:36:43|0.00018094
11:36:43|0.00018094
11:36:45|0.00018094
11:36:46|0.00018097
11:36:47|0.00018099
11:36:48|0.00018099
11:36:48|0.00018097
11:36:50|0.00018097
11:36:51|0.00018097
11:36:52|0.00018097
11:36:52|0.00018097
11:36:54|0.00018097
11:36:55|0.00018098
11:36:56|0.00018098
11:36:57|0.000181
11:36:58|0.000181
11:37:00|0.000181
11:37:01|0.00018097
11:37:03|0.0001808
11:37:04|0.00018081
11:37:05|0.00018068
11:37:07|0.00018068
11:37:07|0.00018079
11:37:09|0.00018097
11:37:10|0.00018097
11:37:11|0.00018093
11:37:12|0.00018075
11:37:13|0.00018063
11:37:14|0.00018063
11:37:14|0.00018071
11:37:16|0.00018087
11:37:17|0.00018074
11:37:18|0.00018074
11:37:18|0.00018074
11:37:20|0.00018074
11:37:21|0.00018027
11:37:22|0.00018026
11:37:23|0.00018025
11:37:23|0.00018026
11:37:25|0.00018026
11:37:26|0.00018032
11:37:27|0.00018033
11:37:28|0.00018027
11:37:29|0.00018027
11:37:30|0.00018029
11:37:32|0.00018029
11:37:32|0.00018033
11:37:33|0.00018029
11:37:35|0.00018033
11:37:36|0.00018033
11:37:37|0.0001803
11:37:38|0.0001803
11:37:39|0.0001803
11:37:40|0.0001803
11:37:41|0.00018029
11:37:42|0.00018029
11:37:43|0.00018034
11:37:45|0.00018036
11:37:45|0.00018037
11:37:46|0.00018035
11:37:47|0.00018035
11:37:48|0.00018035
11:37:49|0.00018035
11:37:50|0.00018032
11:37:51|0.00018032
11:37:52|0.00018036
11:37:53|0.00018033
11:37:54|0.00018031
11:37:56|0.00018031
11:37:56|0.00018031
11:37:57|0.00018031
11:37:58|0.00018029
11:38:00|0.00018032
11:38:02|0.00018032
11:38:02|0.00018032
11:38:04|0.00018038
11:38:05|0.0001803
11:38:06|0.0001803
11:38:07|0.0001803
11:38:08|0.00018031
11:38:09|0.00018031
11:38:10|0.00018031
11:38:11|0.00018031
11:38:13|0.00018035
11:38:13|0.00018035
11:38:14|0.00018035
11:38:15|0.00018035
11:38:16|0.00018035
11:38:17|0.00018035
11:38:18|0.00018035
11:38:19|0.00018026
11:38:20|0.00018026
11:38:21|0.00018026
11:38:22|0.00018033
11:38:23|0.00018031
11:38:24|0.00018019
11:38:25|0.00018015
11:38:26|0.00018032
11:38:27|0.00018026
11:38:29|0.00018026
11:38:29|0.00018027
11:38:30|0.00018027
11:38:31|0.00018031
11:38:32|0.00018031
11:38:33|0.00018031
11:38:34|0.00018031
11:38:35|0.00018031
11:38:36|0.00018032
11:38:38|0.00018032
11:38:39|0.00018032
11:38:40|0.00018032
11:38:41|0.00018015
11:38:43|0.00018015
11:38:44|0.00018015
11:38:44|0.00018015
11:38:45|0.00018011
11:38:46|0.00018018
11:38:48|0.00018018
11:38:49|0.00018015
11:38:49|0.00018015
11:38:50|0.00018015
11:38:51|0.00018002
11:38:53|0.00018
11:38:53|0.00018
11:38:54|0.00018
11:38:56|0.00018
11:38:56|0.00018
11:38:57|0.00018
11:38:59|0.00018
11:38:59|0.00018
11:39:01|0.00018
11:39:02|0.00018008
11:39:03|0.00018006
11:39:04|0.0001801
11:39:06|0.00018014
11:39:07|0.00018014
11:39:07|0.00018014
11:39:09|0.00018015
11:39:09|0.00018015
11:39:11|0.00018015
11:39:11|0.0001801
11:39:13|0.00018015
11:39:13|0.00018015
11:39:15|0.00018015
11:39:16|0.00018015
11:39:17|0.00018015
11:39:18|0.00018015
11:39:19|0.00018009
11:39:20|0.00018009
11:39:21|0.00018009
11:39:22|0.00018009
11:39:23|0.00018009
11:39:24|0.00017999
11:39:25|0.00017999
11:39:26|0.00017999
11:39:27|0.00017999
11:39:28|0.00017999
11:39:29|0.00017998
11:39:30|0.00017998
11:39:31|0.00017998
11:39:32|0.00017998
11:39:34|0.00017998
11:39:34|0.00018
11:39:36|0.00018
11:39:36|0.00018
11:39:38|0.00018
11:39:38|0.00018
11:39:40|0.00018
11:39:40|0.00018
11:39:41|0.00018007
11:39:42|0.00018001
11:39:44|0.00018001
11:39:45|0.00017999
11:39:45|0.00017999
11:39:47|0.00017999
11:39:48|0.00018
11:39:49|0.00017997
11:39:50|0.00017996
11:39:51|0.00017996
11:39:52|0.00017996
11:39:53|0.00017996
11:39:54|0.00017991
11:39:55|0.00017991
11:39:56|0.00017991
11:39:57|0.00017998
11:39:58|0.00018
11:39:59|0.00018012
11:40:00|0.00018013
11:40:01|0.00018017
11:40:03|0.00018017
11:40:04|0.00018017
11:40:06|0.00018034
11:40:07|0.00018026
11:40:09|0.00018017
11:40:10|0.00018022
11:40:11|0.00018022
11:40:12|0.00018018
11:40:13|0.00018018
11:40:14|0.00018013
11:40:16|0.00018012
11:40:17|0.00018007
11:40:18|0.00018007
11:40:18|0.00018016
11:40:20|0.00018016
11:40:20|0.00018016
11:40:22|0.00018016
11:40:23|0.00018016
11:40:23|0.00018003
11:40:24|0.00017995
11:40:26|0.00018001
11:40:27|0.00018012
11:40:28|0.00018012
11:40:29|0.00018012
11:40:30|0.00018012
11:40:31|0.00018012
11:40:32|0.00018009
11:40:33|0.00018009
11:40:34|0.00018006
11:40:35|0.00018006
11:40:36|0.00018006
11:40:37|0.00018006
11:40:38|0.00018006
11:40:39|0.00018006
11:40:40|0.00018006
11:40:41|0.00018006
11:40:42|0.00018006
11:40:43|0.00018006
11:40:44|0.00018015
11:40:45|0.00018012
11:40:46|0.00018015
11:40:47|0.00018015
11:40:48|0.00018015
11:40:49|0.00018015
11:40:50|0.00018015
11:40:51|0.00018007
11:40:53|0.00018003
11:40:54|0.00018003
11:40:54|0.00018005
11:40:55|0.00018001
11:40:57|0.00018001
11:40:58|0.00018001
11:40:59|0.00018001
11:41:00|0.00017991
11:41:01|0.00017991
11:41:02|0.00017991
11:41:04|0.00017998
11:41:05|0.00018003
11:41:07|0.00018003
11:41:07|0.00017992
11:41:09|0.00017992
11:41:10|0.00017992
11:41:11|0.00018001
11:41:12|0.00017999
11:41:13|0.00017999
11:41:14|0.00017999
11:41:15|0.00018006
11:41:17|0.00018
11:41:17|0.00017999
11:41:19|0.00017999
11:41:20|0.00018006
11:41:21|0.00018002
11:41:22|0.00018002
11:41:22|0.00018002
11:41:23|0.00018002
11:41:24|0.00018002
11:41:26|0.00018002
11:41:27|0.00018002
11:41:28|0.00018002
11:41:28|0.00018001
11:41:29|0.00018002
11:41:30|0.00018
11:41:32|0.00018
11:41:33|0.00018
11:41:34|0.00018
11:41:34|0.00018015
11:41:36|0.00018
11:41:36|0.00018
11:41:38|0.00018
11:41:39|0.00018
11:41:40|0.00017996
11:41:41|0.00017986
11:41:42|0.00017986
11:41:43|0.00017991
11:41:44|0.00017987
11:41:45|0.00017986
11:41:46|0.00017986
11:41:47|0.00017984
11:41:48|0.00017984
11:41:49|0.00017992
11:41:50|0.00017992
11:41:51|0.00017997
11:41:52|0.00017997
11:41:53|0.00017997
11:41:54|0.00018
11:41:55|0.00018004
11:41:56|0.00018006
11:41:57|0.00018006
11:41:58|0.0001801
11:41:59|0.0001801
11:42:00|0.0001801
11:42:01|0.0001801
11:42:02|0.0001801
11:42:03|0.0001801
11:42:05|0.00018013
11:42:06|0.00018013
11:42:07|0.00018013
11:42:08|0.00018013
11:42:10|0.00018013
11:42:12|0.00018013
11:42:12|0.00018011
11:42:14|0.00018004
11:42:16|0.00018007
11:42:16|0.00018007
11:42:17|0.00018007
11:42:18|0.00018004
11:42:19|0.00018005
11:42:20|0.0001801
11:42:21|0.0001801
11:42:23|0.00018006
11:42:24|0.00018006
11:42:25|0.00017996
11:42:26|0.00018
11:42:27|0.00018
11:42:28|0.00018
11:42:29|0.00018
11:42:29|0.00018
11:42:31|0.00018005
11:42:31|0.00018005
11:42:33|0.00018005
11:42:35|0.00018
11:42:35|0.00018005
11:42:36|0.00018005
11:42:37|0.00018005
11:42:38|0.00018005
11:42:39|0.00018004
11:42:40|0.00018004
11:42:41|0.00018004
11:42:42|0.00018004
11:42:43|0.00018004
11:42:44|0.00018004
11:42:45|0.00018004
11:42:46|0.00018004
11:42:48|0.00018005
11:42:48|0.00018003
11:42:50|0.00018003
11:42:51|0.00018003
11:42:52|0.00018003
11:42:53|0.00018003
11:42:54|0.00018003
11:42:54|0.00018003
11:42:56|0.00018003
11:42:57|0.00018003
11:42:58|0.00018003
11:42:59|0.00018003
11:42:59|0.00018001
11:43:00|0.00018001
11:43:02|0.00018001
11:43:03|0.00018001
11:43:04|0.00018001
11:43:06|0.00018001
11:43:07|0.00018003
11:43:08|0.00018003
11:43:10|0.00018003
11:43:10|0.00018003
11:43:11|0.00018003
11:43:13|0.00018001
11:43:14|0.00018001
11:43:15|0.00018001
11:43:16|0.00018001
11:43:18|0.00018001
11:43:18|0.00018002
11:43:19|0.00018001
11:43:20|0.00018001
11:43:21|0.00018001
11:43:22|0.00018001
11:43:23|0.00018001
11:43:24|0.00018001
11:43:25|0.00018002
11:43:26|0.00018002
11:43:27|0.00018002
11:43:28|0.00018002
11:43:30|0.00018002
11:43:31|0.00018002
11:43:32|0.00018002
11:43:32|0.00018002
11:43:33|0.00018002
11:43:35|0.00018002
11:43:36|0.00018002
11:43:37|0.00018001
11:43:38|0.00018001
11:43:39|0.00018001
11:43:40|0.00018001
11:43:41|0.00018001
11:43:42|0.00018001
11:43:43|0.00018001
11:43:44|0.00018001
11:43:44|0.00018001
11:43:46|0.00018
11:43:48|0.00018
11:43:48|0.00018
11:43:49|0.00018002
11:43:50|0.00018002
11:43:51|0.00018002
11:43:52|0.00018001
11:43:53|0.00018001
11:43:54|0.00017979
11:43:55|0.00017979
11:43:56|0.00017979
11:43:57|0.00017979
11:43:58|0.00017969
11:43:59|0.00017969
11:44:00|0.00017967
11:44:01|0.00017972
11:44:02|0.00017972
11:44:03|0.00017972
11:44:04|0.00017972
11:44:06|0.00017973
11:44:08|0.0001797
11:44:08|0.00017968
11:44:10|0.00017968
11:44:11|0.00017968
11:44:12|0.00017968
11:44:13|0.00017968
11:44:14|0.00017965
11:44:15|0.00017967
11:44:16|0.00017967
11:44:17|0.00017963
11:44:17|0.00017964
11:44:19|0.00017939
11:44:21|0.00017947
11:44:21|0.00017947
11:44:22|0.00017947
11:44:23|0.00017947
11:44:24|0.00017946
11:44:25|0.00017945
11:44:26|0.00017946
11:44:27|0.00017946
11:44:28|0.00017944
11:44:30|0.00017947
11:44:31|0.00017947
11:44:32|0.00017949
11:44:33|0.0001795
11:44:34|0.00017955
11:44:35|0.00017955
11:44:36|0.00017955
11:44:37|0.00017953
11:44:38|0.00017939
11:44:39|0.00017945
11:44:40|0.0001795
11:44:40|0.00017948
11:44:42|0.00017955
11:44:42|0.00017955
11:44:44|0.00017955
11:44:44|0.00017955
11:44:46|0.00017955
11:44:47|0.00017966
11:44:48|0.00017968
11:44:49|0.00017972
11:44:49|0.00017972
11:44:51|0.00017972
11:44:52|0.00017978
11:44:53|0.00017985
11:44:54|0.00017985
11:44:55|0.00017989
11:44:55|0.00017989
11:44:57|0.00017996
11:44:58|0.00017997
11:44:59|0.00017997
11:45:00|0.00017997
11:45:01|0.00017997
11:45:01|0.00017999
11:45:03|0.00018004
11:45:04|0.00018005
11:45:05|0.00018005
11:45:06|0.00018014
11:45:08|0.00018014
11:45:09|0.00018014
11:45:10|0.00018014
11:45:11|0.00018014
11:45:13|0.00018014
11:45:13|0.00018014
11:45:15|0.00018015
11:45:16|0.00018015
11:45:18|0.00018015
11:45:18|0.00018015
11:45:19|0.00018015
11:45:20|0.00018015
11:45:21|0.00018015
11:45:23|0.00018015
11:45:24|0.00018014
11:45:25|0.00018014
11:45:26|0.00018014
11:45:27|0.00018014
11:45:28|0.0001803
11:45:29|0.0001803
11:45:30|0.0001803
11:45:31|0.0001803
11:45:33|0.0001803
11:45:33|0.00018038
11:45:34|0.0001804
11:45:35|0.00018038
11:45:36|0.00018043
11:45:37|0.00018042
11:45:38|0.00018043
11:45:39|0.00018043
11:45:40|0.00018043
11:45:41|0.00018024
11:45:42|0.00018019
11:45:43|0.00018025
11:45:44|0.00018029
11:45:45|0.00018027
11:45:47|0.00018027
11:45:47|0.00018027
11:45:48|0.00018027
11:45:49|0.00018038
11:45:51|0.00018038
11:45:52|0.0001803
11:45:52|0.0001803
11:45:54|0.00018033
11:45:54|0.00018033
11:45:55|0.00018033
11:45:56|0.00018033
11:45:57|0.00018033
11:45:58|0.00018033
11:45:59|0.00018033
11:46:00|0.00018033
11:46:01|0.00018033
11:46:02|0.00018033
11:46:03|0.00018033
11:46:04|0.00018033
11:46:05|0.00018037
11:46:06|0.00018037
11:46:08|0.00018037
11:46:10|0.0001801
11:46:11|0.00018014
11:46:12|0.00018006
11:46:13|0.00018007
11:46:15|0.00018
11:46:16|0.00018
11:46:17|0.00018
11:46:18|0.00018
11:46:18|0.00018
11:46:20|0.00018
11:46:21|0.00018
11:46:22|0.00018
11:46:22|0.00018
11:46:24|0.00018002
11:46:24|0.00018002
11:46:26|0.00018002
11:46:26|0.00018002
11:46:28|0.00017999
11:46:29|0.00017997
11:46:29|0.00017992
11:46:31|0.00017989
11:46:32|0.00017983
11:46:32|0.00017981
11:46:34|0.00017977
11:46:35|0.00017981
11:46:35|0.00017981
11:46:36|0.00017982
11:46:38|0.00017976
11:46:39|0.00017976
11:46:40|0.00017976
11:46:41|0.00017976
11:46:42|0.00017976
11:46:43|0.00017976
11:46:44|0.00017976
11:46:45|0.00017976
11:46:46|0.00017981
11:46:47|0.00017981
11:46:48|0.00017981
11:46:49|0.00017981
11:46:50|0.00017999
11:46:51|0.00018004
11:46:53|0.00018004
11:46:54|0.00018003
11:46:55|0.00018
11:46:55|0.00018001
11:46:56|0.00018001
11:46:58|0.00018001
11:46:59|0.00018001
11:47:00|0.00018001
11:47:01|0.00018
11:47:02|0.00017992
11:47:02|0.00017992
11:47:04|0.00017992
11:47:04|0.00018001
11:47:05|0.00017993
11:47:07|0.00017993
11:47:08|0.00017993
11:47:09|0.00017993
11:47:10|0.00017993
11:47:11|0.00017993
11:47:11|0.00017993
11:47:13|0.00017993
11:47:14|0.00017991
11:47:15|0.00017998
11:47:17|0.00017996
11:47:18|0.00017996
11:47:19|0.00017999
11:47:20|0.00017998
11:47:21|0.00018004
11:47:22|0.00017998
11:47:23|0.00017998
11:47:24|0.00017998
11:47:24|0.00017997
11:47:26|0.00017997
11:47:26|0.00017997
11:47:28|0.00017998
11:47:29|0.00017998
11:47:30|0.00017998
11:47:31|0.00017998
11:47:32|0.00017998
11:47:32|0.00017999
11:47:34|0.00017999
11:47:35|0.00017999
11:47:36|0.00017999
11:47:37|0.00017999
11:47:38|0.00017999
11:47:39|0.00017999
11:47:40|0.00017999
11:47:41|0.00018
11:47:41|0.00018
11:47:43|0.00017992
11:47:45|0.00017992
11:47:46|0.00017992
11:47:47|0.00017997
11:47:48|0.00017997
11:47:49|0.00017996
11:47:49|0.00017996
11:47:50|0.00017996
11:47:51|0.00017996
11:47:52|0.00017996
11:47:54|0.00017998
11:47:54|0.00017998
11:47:55|0.00017998
11:47:57|0.00017998
11:47:58|0.00018001
11:47:59|0.00018001
11:48:00|0.00018001
11:48:02|0.00018001
11:48:02|0.00018001
11:48:03|0.00018001
11:48:04|0.00018002
11:48:06|0.00018002
11:48:06|0.00018
11:48:07|0.00018
11:48:08|0.00018
11:48:10|0.00018001
11:48:11|0.00018001
11:48:13|0.00018001
11:48:14|0.00017999
11:48:15|0.00018005
11:48:15|0.00018001
11:48:17|0.00017999
11:48:19|0.00018003
11:48:20|0.00018003
11:48:21|0.00018003
11:48:22|0.00018003
11:48:22|0.00018003
11:48:24|0.00018003
11:48:25|0.00018003
11:48:26|0.00018003
11:48:26|0.00018003
11:48:28|0.00018
11:48:29|0.00018003
11:48:29|0.00018003
11:48:30|0.00018003
11:48:32|0.00018
11:48:32|0.00017999
11:48:33|0.00017999
11:48:34|0.00017999
11:48:36|0.00017999
11:48:37|0.00018003
11:48:38|0.00018003
11:48:39|0.00018003
11:48:40|0.00018003
11:48:41|0.00018003
11:48:42|0.00018003
11:48:43|0.00018
11:48:45|0.00018
11:48:45|0.00017999
11:48:46|0.00017999
11:48:47|0.00017999
11:48:48|0.00017999
11:48:49|0.00018002
11:48:50|0.00017994
11:48:52|0.00017994
11:48:53|0.00017994
11:48:53|0.00017997
11:48:55|0.00017997
11:48:55|0.00017999
11:48:57|0.00017985
11:48:57|0.00017985
11:48:58|0.00017983
11:48:59|0.00017963
11:49:00|0.00017963
11:49:02|0.00017958
11:49:02|0.00017956
11:49:04|0.00017956
11:49:04|0.00017956
11:49:06|0.00017957
11:49:06|0.00017956
11:49:08|0.00017956
11:49:08|0.00017956
11:49:10|0.00017956
11:49:11|0.0001795
11:49:13|0.00017949
11:49:14|0.00017946
11:49:16|0.00017935
11:49:17|0.0001794
11:49:19|0.00017923
11:49:19|0.00017949
11:49:21|0.00017943
11:49:22|0.00017943
11:49:23|0.0001795
11:49:24|0.0001795
11:49:25|0.00017949
11:49:26|0.00017949
11:49:27|0.0001795
11:49:28|0.0001795
11:49:29|0.0001795
11:49:30|0.00017948
11:49:31|0.00017944
11:49:33|0.00017944
11:49:34|0.00017948
11:49:35|0.00017948
11:49:36|0.00017944
11:49:37|0.00017944
11:49:37|0.00017944
11:49:38|0.00017944
11:49:40|0.00017944
11:49:41|0.0001794
11:49:41|0.0001794
11:49:43|0.0001794
11:49:44|0.0001794
11:49:45|0.0001794
11:49:45|0.00017948
11:49:46|0.00017942
11:49:47|0.00017942
11:49:49|0.00017942
11:49:49|0.0001795
11:49:50|0.0001795
11:49:52|0.0001795
11:49:52|0.00017951
11:49:53|0.00017956
11:49:54|0.00017956
11:49:56|0.00017956
11:49:56|0.00017956
11:49:58|0.00017956
11:49:59|0.00017956
11:50:00|0.00017956
11:50:00|0.00017964
11:50:02|0.00017985
11:50:03|0.00017985
11:50:04|0.00017988
11:50:05|0.00017988
11:50:06|0.0001799
11:50:07|0.0001799
11:50:08|0.0001799
11:50:09|0.0001799
11:50:10|0.0001799
11:50:11|0.0001799
11:50:13|0.0001799
11:50:14|0.0001799
11:50:15|0.0001799
11:50:17|0.0001799
11:50:18|0.0001799
11:50:19|0.0001799
11:50:20|0.00018005
11:50:21|0.00018005
11:50:22|0.00018005
11:50:23|0.00017995
11:50:24|0.00017995
11:50:26|0.00017995
11:50:26|0.00017995
11:50:28|0.00017995
11:50:29|0.00018026
11:50:30|0.00018023
11:50:31|0.0001801
11:50:32|0.00018011
11:50:33|0.00018011
11:50:34|0.00018005
11:50:35|0.00018043
11:50:36|0.00018039
11:50:38|0.00018044
11:50:39|0.00018028
11:50:40|0.00018038
11:50:41|0.00018038
11:50:42|0.00018038
11:50:43|0.00018035
11:50:44|0.00018035
11:50:45|0.00018042
11:50:46|0.00018042
11:50:47|0.00018042
11:50:48|0.00018036
11:50:49|0.00018036
11:50:50|0.00018036
11:50:51|0.00018036
11:50:52|0.00018036
11:50:53|0.00018036
11:50:54|0.0001803
11:50:55|0.0001803
11:50:56|0.0001803
11:50:57|0.0001803
11:50:58|0.00018034
11:50:59|0.00018029
11:51:00|0.00018029
11:51:01|0.00018029
11:51:02|0.00018029
11:51:03|0.00018029
11:51:04|0.00018026
11:51:05|0.00018026
11:51:06|0.00018026
11:51:07|0.00018026
11:51:09|0.00018026
11:51:10|0.00018026
11:51:11|0.00018026
11:51:12|0.00018028
11:51:14|0.0001803
11:51:15|0.00018034
11:51:17|0.00018053
11:51:17|0.00018052
11:51:18|0.00018038
11:51:19|0.00018047
11:51:20|0.00018041
11:51:21|0.00018045
11:51:22|0.00018046
11:51:24|0.00018041
11:51:25|0.00018036
11:51:26|0.00018036
11:51:27|0.00018036
11:51:27|0.00018036
11:51:28|0.00018036
11:51:30|0.00018036
11:51:32|0.00018036
11:51:32|0.00018036
11:51:33|0.0001804
11:51:34|0.0001804
11:51:36|0.0001804
11:51:38|0.00018035
11:51:38|0.00018035
11:51:39|0.00018028
11:51:40|0.00018028
11:51:41|0.00018028
11:51:42|0.00018028
11:51:43|0.00018023
11:51:44|0.00018023
11:51:45|0.00018022
11:51:46|0.00018022
11:51:47|0.00018021
11:51:48|0.00018019
11:51:49|0.00018019
11:51:51|0.00018011
11:51:52|0.00018011
11:51:53|0.0001802
11:51:54|0.00018025
11:51:54|0.00018025
11:51:56|0.00018025
11:51:56|0.00018025
11:51:58|0.00018018
11:51:59|0.00018018
11:52:00|0.00018018
11:52:01|0.00018018
11:52:01|0.00018026
11:52:03|0.00018026
11:52:04|0.00018026
11:52:05|0.00018026
11:52:06|0.0001803
11:52:07|0.00018046
11:52:08|0.00018046
11:52:09|0.00018046
11:52:10|0.00018046
11:52:11|0.00018046
11:52:12|0.00018031
11:52:13|0.00018031
11:52:15|0.00018022
11:52:16|0.00018019
11:52:18|0.00018031
11:52:18|0.00018031
11:52:19|0.00018031
11:52:21|0.00018014
11:52:22|0.00018029
11:52:24|0.00018021
11:52:25|0.00018021
11:52:26|0.00018024
11:52:27|0.00018024
11:52:28|0.00018024
11:52:29|0.00018026
11:52:30|0.00018025
11:52:30|0.00018025
11:52:32|0.00018025
11:52:33|0.00018025
11:52:34|0.00018024
11:52:34|0.00018024
11:52:36|0.00018024
11:52:37|0.00018024
11:52:38|0.00018024
11:52:39|0.00018024
11:52:40|0.00018024
11:52:41|0.00018024
11:52:42|0.00018025
11:52:43|0.00018025
11:52:44|0.00018025
11:52:46|0.00018025
11:52:46|0.00018025
11:52:47|0.00018024
11:52:48|0.00018024
11:52:49|0.00018024
11:52:50|0.00018024
11:52:51|0.00018024
11:52:52|0.00018024
11:52:53|0.00018026
11:52:54|0.00018026
11:52:55|0.00018025
11:52:56|0.00018022
11:52:57|0.00018022
11:52:58|0.00018022
11:52:59|0.00018022
11:53:00|0.00018022
11:53:01|0.00018025
11:53:02|0.00018025
11:53:04|0.00018015
11:53:05|0.00018015
11:53:06|0.00018026
11:53:07|0.00018026
11:53:09|0.00018023
11:53:09|0.00018018
11:53:10|0.00018055
11:53:11|0.00018044
11:53:12|0.00018039
11:53:13|0.00018039
11:53:15|0.00018048
11:53:17|0.00018059
11:53:18|0.0001805
11:53:19|0.0001805
11:53:21|0.0001805
11:53:21|0.00018061
11:53:22|0.00018058
11:53:23|0.00018054
11:53:25|0.00018054
11:53:26|0.00018054
11:53:26|0.00018071
11:53:28|0.00018066
11:53:29|0.00018066
11:53:31|0.00018056
11:53:31|0.00018056
11:53:33|0.00018056
11:53:33|0.00018065
11:53:34|0.00018065
11:53:36|0.00018065
11:53:37|0.00018074
11:53:38|0.00018075
11:53:39|0.00018075
11:53:39|0.00018074
11:53:41|0.00018074
11:53:41|0.00018065
11:53:42|0.00018061
11:53:44|0.00018061
11:53:45|0.0001806
11:53:46|0.0001806
11:53:47|0.00018058
11:53:48|0.00018058
11:53:50|0.00018053
11:53:50|0.00018053
11:53:51|0.00018053
11:53:52|0.00018053
11:53:54|0.00018072
11:53:54|0.00018068
11:53:55|0.00018068
11:53:56|0.00018068
11:53:57|0.00018072
11:53:59|0.00018078
11:53:59|0.00018076
11:54:01|0.00018076
11:54:01|0.00018076
11:54:03|0.00018074
11:54:04|0.00018094
11:54:04|0.00018095
11:54:06|0.00018101
11:54:06|0.000181
11:54:08|0.000181
11:54:09|0.000181
11:54:10|0.000181
11:54:11|0.000181
11:54:12|0.000181
11:54:13|0.00018094
11:54:14|0.00018094
11:54:15|0.00018094
11:54:17|0.00018097
11:54:18|0.00018097
11:54:19|0.00018097
11:54:21|0.00018106
11:54:21|0.00018106
11:54:22|0.00018103
11:54:24|0.00018103
11:54:25|0.00018085
11:54:26|0.00018096
11:54:27|0.00018096
11:54:29|0.00018096
11:54:29|0.00018091
11:54:31|0.00018091
11:54:33|0.00018097
11:54:34|0.00018097
11:54:35|0.00018097
11:54:36|0.00018097
11:54:37|0.00018097
11:54:38|0.00018097
11:54:39|0.00018097
11:54:40|0.00018096
11:54:41|0.00018096
11:54:42|0.00018091
11:54:43|0.00018091
11:54:44|0.00018091
11:54:45|0.00018091
11:54:46|0.00018095
11:54:47|0.00018095
11:54:48|0.00018095
11:54:49|0.00018095
11:54:50|0.00018095
11:54:51|0.00018095
11:54:52|0.00018095
11:54:53|0.00018103
11:54:54|0.00018103
11:54:55|0.00018103
11:54:56|0.00018102
11:54:57|0.00018099
11:54:58|0.0001809
11:54:59|0.00018081
11:55:00|0.00018081
11:55:01|0.00018077
11:55:02|0.00018097
11:55:03|0.00018097
11:55:04|0.00018097
11:55:05|0.00018093
11:55:06|0.00018093
11:55:07|0.00018095
11:55:08|0.00018095
11:55:09|0.00018096
11:55:10|0.00018096
11:55:11|0.00018096
11:55:12|0.00018096
11:55:13|0.00018096
11:55:14|0.00018106
11:55:15|0.00018106
11:55:16|0.00018125
11:55:18|0.00018126
11:55:18|0.00018126
11:55:20|0.0001813
11:55:22|0.00018136
11:55:23|0.00018136
11:55:24|0.00018136
11:55:25|0.00018124
11:55:26|0.00018114
11:55:27|0.00018108
11:55:28|0.00018108
11:55:29|0.00018106
11:55:30|0.00018106
11:55:31|0.00018106
11:55:33|0.0001811
11:55:34|0.00018119
11:55:35|0.00018116
11:55:36|0.00018116
11:55:37|0.00018116
11:55:38|0.0001812
11:55:40|0.0001812
11:55:41|0.0001812
11:55:42|0.00018126
11:55:43|0.00018124
11:55:45|0.00018124
11:55:45|0.00018124
11:55:46|0.00018124
11:55:47|0.00018132
11:55:48|0.00018127
11:55:49|0.00018135
11:55:50|0.00018124
11:55:51|0.00018124
11:55:52|0.00018122
11:55:53|0.00018122
11:55:54|0.00018134
11:55:55|0.00018136
11:55:56|0.0001814
11:55:57|0.00018141
11:55:58|0.00018141
11:55:59|0.00018142
11:56:00|0.00018142
11:56:01|0.00018144
11:56:02|0.00018147
11:56:03|0.00018156
11:56:04|0.00018143
11:56:05|0.00018155
11:56:06|0.00018155
11:56:07|0.00018159
11:56:08|0.00018159
11:56:09|0.00018159
11:56:10|0.00018159
11:56:11|0.0001816
11:56:12|0.00018156
11:56:13|0.00018156
11:56:14|0.00018142
11:56:15|0.00018142
11:56:16|0.00018143
11:56:18|0.00018142
11:56:20|0.00018142
11:56:20|0.00018129
11:56:21|0.00018108
11:56:23|0.0001811
11:56:24|0.00018111
11:56:24|0.00018115
11:56:27|0.00018117
11:56:27|0.00018117
11:56:29|0.00018131
11:56:29|0.00018131
11:56:30|0.00018131
11:56:31|0.00018131
11:56:32|0.00018129
11:56:33|0.00018118
11:56:34|0.00018118
11:56:35|0.00018123
11:56:36|0.00018123
11:56:37|0.0001813
11:56:39|0.0001813
11:56:39|0.0001813
11:56:40|0.00018133
11:56:41|0.00018126
11:56:42|0.00018132
11:56:43|0.00018128
11:56:44|0.00018128
11:56:45|0.00018129
11:56:46|0.00018129
11:56:47|0.00018133
11:56:48|0.00018133
11:56:49|0.00018145
11:56:50|0.00018145
11:56:51|0.00018145
11:56:52|0.00018145
11:56:53|0.00018146
11:56:54|0.00018145
11:56:55|0.00018145
11:56:56|0.00018149
11:56:57|0.00018149
11:56:58|0.00018149
11:56:59|0.00018149
11:57:00|0.00018149
11:57:01|0.00018153
11:57:03|0.00018153
11:57:04|0.00018153
11:57:05|0.00018153
11:57:06|0.00018148
11:57:07|0.00018149
11:57:08|0.00018149
11:57:09|0.00018149
11:57:10|0.00018149
11:57:11|0.00018159
11:57:12|0.00018159
11:57:13|0.00018159
11:57:14|0.00018159
11:57:15|0.00018159
11:57:16|0.00018159
11:57:16|0.00018159
11:57:18|0.00018159
11:57:20|0.00018159
11:57:20|0.00018159
11:57:21|0.00018158
11:57:23|0.00018157
11:57:25|0.00018158
11:57:25|0.00018158
11:57:26|0.00018158
11:57:28|0.00018145
11:57:30|0.00018138
11:57:30|0.0001814
11:57:31|0.00018139
11:57:32|0.00018139
11:57:33|0.00018138
11:57:34|0.00018138
11:57:35|0.00018126
11:57:37|0.00018127
11:57:39|0.00018127
11:57:39|0.00018128
11:57:40|0.00018128
11:57:41|0.00018128
11:57:43|0.00018116
11:57:44|0.00018113
11:57:45|0.00018113
11:57:46|0.00018098
11:57:47|0.00018098
11:57:48|0.0001811
11:57:49|0.00018112
11:57:50|0.00018112
11:57:51|0.00018112
11:57:51|0.00018101
11:57:52|0.00018101
11:57:54|0.00018107
11:57:56|0.00018112
11:57:56|0.00018113
11:57:57|0.00018113
11:57:58|0.00018113
11:57:59|0.00018113
11:58:00|0.00018112
11:58:02|0.00018113
11:58:03|0.00018113
11:58:04|0.00018115
11:58:05|0.00018115
11:58:06|0.00018128
11:58:07|0.00018134
11:58:08|0.00018142
11:58:10|0.0001814
11:58:11|0.00018142
11:58:12|0.00018141
11:58:13|0.00018141
11:58:14|0.00018144
11:58:14|0.0001813
11:58:16|0.0001813
11:58:16|0.0001813
11:58:17|0.00018124
11:58:19|0.00018124
11:58:20|0.00018113
11:58:22|0.00018114
11:58:23|0.0001812
11:58:24|0.0001812
11:58:25|0.0001813
11:58:27|0.0001813
11:58:27|0.00018134
11:58:28|0.00018133
11:58:30|0.00018133
11:58:31|0.00018126
11:58:32|0.0001813
11:58:33|0.00018135
11:58:34|0.00018135
11:58:35|0.00018143
11:58:36|0.00018141
11:58:37|0.00018124
11:58:38|0.00018133
11:58:39|0.00018125
11:58:40|0.00018122
11:58:41|0.00018127
11:58:42|0.00018127
11:58:43|0.00018123
11:58:44|0.00018123
11:58:45|0.00018123
11:58:46|0.00018123
11:58:47|0.00018123
11:58:48|0.00018123
11:58:49|0.00018125
11:58:50|0.00018123
11:58:51|0.00018123
11:58:52|0.00018123
11:58:53|0.00018122
11:58:54|0.00018122
11:58:55|0.00018122
11:58:56|0.00018122
11:58:57|0.00018121
11:58:58|0.00018121
11:58:59|0.00018121
11:59:00|0.00018128
11:59:01|0.00018129
11:59:02|0.00018129
11:59:03|0.00018127
11:59:04|0.00018127
11:59:05|0.00018128
11:59:06|0.00018128
11:59:07|0.00018128
11:59:08|0.00018124
11:59:09|0.00018127
11:59:10|0.00018127
11:59:11|0.00018123
11:59:12|0.00018123
11:59:13|0.00018125
11:59:14|0.0001813
11:59:15|0.0001813
11:59:17|0.0001813
11:59:18|0.00018128
11:59:18|0.00018124
11:59:19|0.00018124
11:59:21|0.00018111
11:59:22|0.00018111
11:59:23|0.00018111
11:59:25|0.0001811
11:59:25|0.00018121
11:59:27|0.00018121
11:59:28|0.00018121
11:59:29|0.00018121
11:59:30|0.00018124
11:59:31|0.00018124
11:59:32|0.00018124
11:59:34|0.00018124
11:59:35|0.00018124
11:59:35|0.00018124
11:59:37|0.00018124
11:59:38|0.00018111
11:59:39|0.00018111
11:59:40|0.00018111
11:59:41|0.00018111
11:59:42|0.00018113
11:59:43|0.00018118
11:59:44|0.00018115
11:59:45|0.00018117
11:59:46|0.00018118
11:59:47|0.00018118
11:59:48|0.00018118
11:59:49|0.00018118
11:59:50|0.00018118
11:59:51|0.00018118
11:59:52|0.00018118
11:59:53|0.00018117
11:59:54|0.00018117
11:59:55|0.00018117
11:59:56|0.00018117
11:59:57|0.00018117
11:59:58|0.00018117
11:59:59|0.00018115
12:00:00|0.00018111
12:00:01|0.00018111
12:00:02|0.00018112
12:00:03|0.00018112
12:00:04|0.00018126
12:00:05|0.00018129
12:00:06|0.00018133
12:00:07|0.00018134
12:00:08|0.00018133
12:00:09|0.0001814
12:00:10|0.0001814
12:00:11|0.00018136
12:00:12|0.00018136
12:00:13|0.00018136
12:00:14|0.0001814
12:00:15|0.00018145
12:00:16|0.00018143
12:00:17|0.00018143
12:00:18|0.00018143
12:00:19|0.00018145
12:00:20|0.00018146
12:00:21|0.00018146
12:00:23|0.00018144
12:00:24|0.00018144
12:00:25|0.00018144
12:00:26|0.00018144
12:00:28|0.00018139
12:00:29|0.00018139
12:00:30|0.00018139
12:00:31|0.00018127
12:00:32|0.00018127
12:00:33|0.00018127
12:00:34|0.00018111
12:00:35|0.0001811
12:00:36|0.00018101
12:00:37|0.00018104
12:00:38|0.00018104
12:00:39|0.00018104
12:00:40|0.00018104
12:00:41|0.00018105
12:00:41|0.00018105
12:00:43|0.00018105
12:00:44|0.00018102
12:00:45|0.00018104
12:00:46|0.00018104
12:00:47|0.000181
12:00:48|0.00018097
12:00:49|0.00018085
12:00:49|0.00018086
12:00:50|0.00018085
12:00:52|0.00018083
12:00:52|0.00018083
12:00:54|0.0001808
12:00:55|0.0001808
12:00:55|0.00018077
12:00:56|0.0001808
12:00:58|0.00018079
12:00:59|0.00018077
12:00:59|0.00018077
12:01:01|0.00018077
12:01:01|0.00018081
12:01:03|0.00018081
12:01:03|0.00018081
12:01:05|0.00018081
12:01:06|0.00018081
12:01:07|0.00018081
12:01:08|0.00018086
12:01:09|0.00018086
12:01:10|0.00018088
12:01:11|0.00018088
12:01:12|0.00018094
12:01:13|0.00018076
12:01:14|0.00018076
12:01:15|0.00018094
12:01:15|0.0001809
12:01:17|0.0001809
12:01:18|0.0001809
12:01:19|0.0001809
12:01:20|0.00018083
12:01:21|0.00018083
12:01:23|0.00018083
12:01:24|0.00018083
12:01:25|0.0001808
12:01:26|0.0001808
12:01:27|0.00018075
12:01:28|0.00018075
12:01:29|0.00018075
12:01:31|0.00018075
12:01:32|0.0001808
12:01:33|0.0001808
12:01:34|0.0001809
12:01:35|0.0001809
12:01:36|0.00018092
12:01:37|0.00018092
12:01:38|0.00018092
12:01:39|0.00018092
12:01:40|0.00018092
12:01:40|0.0001809
12:01:42|0.00018098
12:01:43|0.00018105
12:01:44|0.00018105
12:01:45|0.00018105
12:01:46|0.00018105
12:01:47|0.00018105
12:01:48|0.00018105
12:01:49|0.00018105
12:01:50|0.00018105
12:01:51|0.00018105
12:01:52|0.00018101
12:01:53|0.00018101
12:01:55|0.00018101
12:01:56|0.00018101
12:01:56|0.00018101
12:01:58|0.00018101
12:01:59|0.00018106
12:02:00|0.00018106
12:02:01|0.00018103
12:02:01|0.00018103
12:02:03|0.00018103
12:02:03|0.00018097
12:02:05|0.00018097
12:02:06|0.00018097
12:02:07|0.00018097
12:02:08|0.00018097
12:02:09|0.00018097
12:02:10|0.00018097
12:02:11|0.00018097
12:02:12|0.00018097
12:02:13|0.00018097
12:02:14|0.00018097
12:02:15|0.00018097
12:02:16|0.00018097
12:02:17|0.00018097
12:02:18|0.00018097
12:02:19|0.00018097
12:02:20|0.00018097
12:02:21|0.00018097
12:02:22|0.00018103
12:02:24|0.00018103
12:02:25|0.00018103
12:02:26|0.00018103
12:02:28|0.00018103
12:02:29|0.00018103
12:02:30|0.00018103
12:02:31|0.00018103
12:02:32|0.00018103
12:02:34|0.00018106
12:02:35|0.00018106
12:02:36|0.00018105
12:02:37|0.00018105
12:02:39|0.00018104
12:02:39|0.00018104
12:02:41|0.00018104
12:02:41|0.00018104
12:02:42|0.00018104
12:02:44|0.00018103
12:02:44|0.00018103
12:02:46|0.00018101
12:02:47|0.00018101
12:02:48|0.00018101
12:02:49|0.00018095
12:02:50|0.00018088
12:02:50|0.00018088
12:02:52|0.00018077
12:02:53|0.00018077
12:02:54|0.00018077
12:02:56|0.0001808
12:02:56|0.0001808
12:02:57|0.00018083
12:02:58|0.00018083
12:02:59|0.00018078
12:03:00|0.00018078
12:03:01|0.00018078
12:03:03|0.0001807
12:03:03|0.0001807
12:03:05|0.0001807
12:03:06|0.0001807
12:03:07|0.00018071
12:03:08|0.00018071
12:03:09|0.00018071
12:03:10|0.00018057
12:03:10|0.0001807
12:03:12|0.00018058
12:03:12|0.00018046
12:03:13|0.00018046
12:03:15|0.00018042
12:03:16|0.00018045
12:03:17|0.00018051
12:03:18|0.00018059
12:03:19|0.0001806
12:03:20|0.0001806
12:03:20|0.00018056
12:03:21|0.00018059
12:03:23|0.00018058
12:03:23|0.00018057
12:03:26|0.00018052
12:03:26|0.00018052
12:03:28|0.00018066
12:03:29|0.00018066
12:03:31|0.00018066
12:03:31|0.00018066
12:03:33|0.00018062
12:03:34|0.00018051
12:03:35|0.00018046
12:03:36|0.00018046
12:03:37|0.00018046
12:03:38|0.00018047
12:03:39|0.00018055
12:03:40|0.00018055
12:03:40|0.00018055
12:03:42|0.00018055
12:03:43|0.00018055
12:03:44|0.00018057
12:03:46|0.00018052
12:03:46|0.00018052
12:03:47|0.00018049
12:03:48|0.00018049
12:03:49|0.00018049
12:03:50|0.00018047
12:03:51|0.00018046
12:03:52|0.00018042
12:03:53|0.00018042
12:03:54|0.00018045
12:03:56|0.00018045
12:03:57|0.00018045
12:03:58|0.00018045
12:03:59|0.00018051
12:04:00|0.00018051
12:04:01|0.0001805
12:04:02|0.00018045
12:04:03|0.0001804
12:04:04|0.00018042
12:04:05|0.00018042
12:04:06|0.00018042
12:04:07|0.0001805
12:04:08|0.00018049
12:04:09|0.00018049
12:04:10|0.00018055
12:04:11|0.00018055
12:04:12|0.00018066
12:04:12|0.00018066
12:04:13|0.00018066
12:04:15|0.00018088
12:04:16|0.00018088
12:04:16|0.00018088
12:04:17|0.00018088
12:04:19|0.00018093
12:04:20|0.00018093
12:04:21|0.00018093
12:04:22|0.00018093
12:04:23|0.00018086
12:04:23|0.00018086
12:04:25|0.00018086
12:04:26|0.00018086
12:04:27|0.00018086
12:04:27|0.00018086
12:04:30|0.00018095
12:04:30|0.00018094
12:04:31|0.0001811
12:04:32|0.00018107
12:04:33|0.00018101
12:04:34|0.00018101
12:04:35|0.00018102
12:04:36|0.00018102
12:04:37|0.00018103
12:04:38|0.00018101
12:04:39|0.00018101
12:04:40|0.00018101
12:04:41|0.00018101
12:04:42|0.00018097
12:04:43|0.00018097
12:04:44|0.00018097
12:04:45|0.00018101
12:04:46|0.00018101
12:04:47|0.00018101
12:04:48|0.00018101
12:04:49|0.00018101
12:04:50|0.00018101
12:04:51|0.00018101
12:04:53|0.000181
12:04:55|0.000181
12:04:55|0.000181
12:04:56|0.00018114
12:04:57|0.0001811
12:04:58|0.00018112
12:04:59|0.00018104
12:05:00|0.00018116
12:05:02|0.00018112
12:05:03|0.00018112
12:05:04|0.00018109
12:05:05|0.00018099
12:05:07|0.00018091
12:05:07|0.00018091
12:05:08|0.00018091
12:05:09|0.00018091
12:05:11|0.00018091
12:05:11|0.00018091
12:05:12|0.00018091
12:05:13|0.00018091
12:05:14|0.00018114
12:05:15|0.00018114
12:05:16|0.00018114
12:05:17|0.00018114
12:05:18|0.00018114
12:05:19|0.00018114
12:05:20|0.00018115
12:05:21|0.00018115
12:05:22|0.00018109
12:05:23|0.00018109
12:05:24|0.00018109
12:05:25|0.00018109
12:05:27|0.00018109
12:05:29|0.00018099
12:05:30|0.00018112
12:05:31|0.0001811
12:05:32|0.0001811
12:05:33|0.0001812
12:05:34|0.0001812
12:05:35|0.00018114
12:05:36|0.00018121
12:05:37|0.00018121
12:05:38|0.00018121
12:05:39|0.00018118
12:05:40|0.00018118
12:05:41|0.00018118
12:05:42|0.00018116
12:05:43|0.00018116
12:05:44|0.00018116
12:05:45|0.00018116
12:05:47|0.00018119
12:05:48|0.00018119
12:05:48|0.00018119
12:05:49|0.00018119
12:05:51|0.00018119
12:05:52|0.00018125
12:05:54|0.00018125
12:05:55|0.00018125
12:05:55|0.00018125
12:05:57|0.00018113
12:05:58|0.00018113
12:05:59|0.00018113
12:06:00|0.00018113
12:06:01|0.00018113
12:06:02|0.00018113
12:06:03|0.00018113
12:06:04|0.00018121
12:06:05|0.00018121
12:06:06|0.00018121
12:06:07|0.00018121
12:06:09|0.00018145
12:06:09|0.00018143
12:06:10|0.00018136
12:06:12|0.00018136
12:06:12|0.00018136
12:06:14|0.00018136
12:06:15|0.00018141
12:06:15|0.00018158
12:06:17|0.0001816
12:06:18|0.00018161
12:06:19|0.00018149
12:06:19|0.00018154
12:06:20|0.00018151
12:06:22|0.00018151
12:06:23|0.00018139
12:06:23|0.00018139
12:06:24|0.00018132
12:06:25|0.00018132
12:06:27|0.00018132
12:06:27|0.00018132
12:06:28|0.00018138
12:06:30|0.00018147
12:06:31|0.00018147
12:06:32|0.00018146
12:06:33|0.00018147
12:06:34|0.00018146
12:06:35|0.00018142
12:06:36|0.00018142
12:06:37|0.00018142
12:06:38|0.00018142
12:06:39|0.00018146
12:06:40|0.00018146
12:06:41|0.00018146
12:06:42|0.00018146
12:06:43|0.00018139
12:06:44|0.00018139
12:06:46|0.00018152
12:06:46|0.00018148
12:06:48|0.00018148
12:06:49|0.00018147
12:06:50|0.00018151
12:06:51|0.00018156
12:06:52|0.00018146
12:06:53|0.00018146
12:06:54|0.00018163
12:06:55|0.00018163
12:06:56|0.00018163
12:06:57|0.00018163
12:06:58|0.00018163
12:06:59|0.00018163
12:07:00|0.00018163
12:07:01|0.00018163
12:07:02|0.00018163
12:07:03|0.00018152
12:07:04|0.00018157
12:07:05|0.00018159
12:07:06|0.00018159
12:07:07|0.00018159
12:07:08|0.00018161
12:07:09|0.00018162
12:07:10|0.00018164
12:07:11|0.00018167
12:07:13|0.00018164
12:07:14|0.00018184
12:07:14|0.00018172
12:07:16|0.00018174
12:07:16|0.00018162
12:07:17|0.00018158
12:07:19|0.00018158
12:07:19|0.00018157
12:07:20|0.00018157
12:07:22|0.00018158
12:07:22|0.00018146
12:07:23|0.00018146
12:07:24|0.00018146
12:07:26|0.00018146
12:07:26|0.00018146
12:07:27|0.00018146
12:07:29|0.00018146
12:07:31|0.00018152
12:07:32|0.00018152
12:07:34|0.00018152
12:07:35|0.00018152
12:07:36|0.00018152
12:07:38|0.00018152
12:07:38|0.00018152
12:07:39|0.00018152
12:07:41|0.00018155
12:07:42|0.00018154
12:07:43|0.00018154
12:07:45|0.00018154
12:07:45|0.00018154
12:07:46|0.00018151
12:07:47|0.00018151
12:07:48|0.00018151
12:07:49|0.00018155
12:07:51|0.00018157
12:07:52|0.00018157
12:07:53|0.00018157
12:07:54|0.00018157
12:07:55|0.00018157
12:07:56|0.00018157
12:07:58|0.00018157
12:07:59|0.00018157
12:08:00|0.00018157
12:08:00|0.00018157
12:08:02|0.00018161
12:08:03|0.00018161
12:08:04|0.00018161
12:08:04|0.00018161
12:08:05|0.00018161
12:08:07|0.00018161
12:08:08|0.00018158
12:08:09|0.00018158
12:08:09|0.00018158
12:08:11|0.00018158
12:08:12|0.00018158
12:08:13|0.00018161
12:08:14|0.00018161
12:08:14|0.00018161
12:08:15|0.00018158
12:08:16|0.00018158
12:08:18|0.00018161
12:08:19|0.00018161
12:08:20|0.00018161
12:08:21|0.00018161
12:08:22|0.00018161
12:08:23|0.00018161
12:08:24|0.00018161
12:08:25|0.00018161
12:08:26|0.00018161
12:08:27|0.00018161
12:08:28|0.00018153
12:08:29|0.00018153
12:08:31|0.00018153
12:08:32|0.00018156
12:08:33|0.00018165
12:08:34|0.00018151
12:08:35|0.00018151
12:08:36|0.00018155
12:08:38|0.00018157
12:08:39|0.00018159
12:08:40|0.00018154
12:08:41|0.00018154
12:08:42|0.00018154
12:08:43|0.00018149
12:08:44|0.00018149
12:08:45|0.00018149
12:08:46|0.00018154
12:08:48|0.00018159
12:08:48|0.00018161
12:08:49|0.00018161
12:08:51|0.0001816
12:08:52|0.00018148
12:08:53|0.00018122
12:08:53|0.00018122
12:08:55|0.00018123
12:08:55|0.00018112
12:08:57|0.00018112
12:08:58|0.00018112
12:08:58|0.00018102
12:08:59|0.00018102
12:09:01|0.00018129
12:09:01|0.00018129
12:09:02|0.00018129
12:09:04|0.00018141
12:09:05|0.00018141
12:09:06|0.00018141
12:09:07|0.00018141
12:09:07|0.00018141
12:09:09|0.00018144
12:09:10|0.00018144
12:09:10|0.00018144
12:09:12|0.00018144
12:09:13|0.00018145
12:09:14|0.00018134
12:09:15|0.00018134
12:09:16|0.00018146
12:09:17|0.00018146
12:09:18|0.00018146
12:09:19|0.00018146
12:09:20|0.00018149
12:09:21|0.00018149
12:09:22|0.0001815
12:09:23|0.00018157
12:09:24|0.00018157
12:09:25|0.00018157
12:09:26|0.00018157
12:09:27|0.00018156
12:09:28|0.00018156
12:09:29|0.00018149
12:09:30|0.00018143
12:09:32|0.0001815
12:09:33|0.00018149
12:09:35|0.00018149
12:09:35|0.00018149
12:09:37|0.00018149
12:09:38|0.00018149
12:09:40|0.00018149
12:09:41|0.00018149
12:09:43|0.00018149
12:09:44|0.00018149
12:09:45|0.00018149
12:09:46|0.00018149
12:09:47|0.00018149
12:09:48|0.00018149
12:09:49|0.00018149
12:09:49|0.00018149
12:09:51|0.00018149
12:09:52|0.00018149
12:09:53|0.00018149
12:09:54|0.00018149
12:09:55|0.00018146
12:09:57|0.00018146
12:09:57|0.00018148
12:09:59|0.00018148
12:10:00|0.00018149
12:10:01|0.00018149
12:10:02|0.00018149
12:10:03|0.00018149
12:10:04|0.00018152
12:10:04|0.00018152
12:10:06|0.00018152
12:10:07|0.00018152
12:10:08|0.00018152
12:10:09|0.00018152
12:10:10|0.00018149
12:10:10|0.0001815
12:10:12|0.0001815
12:10:13|0.0001815
12:10:14|0.0001815
12:10:15|0.0001815
12:10:16|0.0001815
12:10:17|0.0001815
12:10:18|0.00018151
12:10:19|0.00018151
12:10:20|0.00018151
12:10:21|0.00018151
12:10:22|0.00018151
12:10:23|0.00018151
12:10:24|0.00018151
12:10:25|0.00018149
12:10:26|0.00018149
12:10:27|0.00018149
12:10:28|0.00018149
12:10:29|0.00018149
12:10:30|0.00018149
12:10:31|0.00018149
12:10:33|0.00018149
12:10:34|0.00018149
12:10:35|0.00018149
12:10:36|0.00018155
12:10:37|0.00018155
12:10:38|0.00018155
12:10:40|0.00018155
12:10:41|0.00018155
12:10:43|0.00018152
12:10:43|0.00018152
12:10:45|0.00018152
12:10:45|0.00018157
12:10:46|0.00018157
12:10:47|0.00018157
12:10:48|0.00018157
12:10:49|0.00018157
12:10:50|0.00018157
12:10:52|0.00018157
12:10:52|0.00018157
12:10:53|0.00018157
12:10:55|0.00018161
12:10:56|0.00018161
12:10:56|0.00018149
12:10:58|0.00018149
12:10:58|0.0001815
12:10:59|0.0001815
12:11:01|0.00018149
12:11:02|0.00018149
12:11:03|0.0001815
12:11:03|0.0001815
12:11:05|0.0001815
12:11:05|0.0001815
12:11:06|0.00018149
12:11:08|0.00018161
12:11:09|0.00018161
12:11:09|0.00018157
12:11:10|0.00018157
12:11:11|0.00018157
12:11:12|0.00018157
12:11:13|0.00018157
12:11:14|0.00018152
12:11:16|0.00018152
12:11:17|0.00018152
12:11:18|0.00018149
12:11:19|0.00018144
12:11:19|0.00018144
12:11:21|0.00018145
12:11:22|0.00018145
12:11:22|0.00018145
12:11:23|0.00018145
12:11:25|0.00018145
12:11:26|0.00018149
12:11:26|0.00018147
12:11:28|0.00018147
12:11:28|0.00018147
12:11:29|0.00018147
12:11:30|0.00018145
12:11:31|0.0001815
12:11:32|0.00018151
12:11:34|0.00018151
12:11:35|0.00018151
12:11:37|0.0001815
12:11:38|0.0001815
12:11:39|0.0001815
12:11:41|0.00018151
12:11:42|0.00018151
12:11:42|0.00018151
12:11:44|0.00018151
12:11:45|0.00018151
12:11:46|0.0001815
12:11:47|0.0001815
12:11:48|0.0001815
12:11:50|0.0001815
12:11:51|0.0001815
12:11:52|0.0001815
12:11:53|0.00018149
12:11:54|0.0001815
12:11:55|0.0001815
12:11:56|0.0001815
12:11:57|0.0001815
12:11:59|0.0001815
12:11:59|0.00018149
12:12:01|0.00018141
12:12:02|0.00018141
12:12:03|0.00018129
12:12:03|0.00018127
12:12:05|0.00018127
12:12:06|0.00018124
12:12:07|0.00018123
12:12:08|0.00018121
12:12:09|0.0001812
12:12:10|0.00018114
12:12:10|0.00018106
12:12:12|0.00018106
12:12:12|0.00018107
12:12:14|0.00018107
12:12:14|0.00018107
12:12:15|0.00018114
12:12:16|0.00018119
12:12:17|0.00018119
12:12:19|0.00018119
12:12:19|0.00018119
12:12:21|0.00018126
12:12:22|0.0001811
12:12:23|0.0001811
12:12:25|0.0001811
12:12:25|0.0001811
12:12:26|0.0001811
12:12:28|0.0001811
12:12:28|0.0001811
12:12:29|0.0001811
12:12:31|0.0001811
12:12:32|0.0001811
12:12:33|0.0001811
12:12:34|0.00018114
12:12:35|0.00018114
12:12:36|0.00018113
12:12:37|0.00018114
12:12:38|0.00018114
12:12:39|0.00018114
12:12:40|0.00018118
12:12:42|0.00018118
12:12:43|0.00018118
12:12:44|0.00018118
12:12:45|0.00018123
12:12:46|0.0001812
12:12:47|0.0001812
12:12:48|0.0001812
12:12:49|0.0001812
12:12:50|0.0001812
12:12:51|0.00018115
12:12:52|0.00018115
12:12:53|0.00018115
12:12:54|0.00018115
12:12:55|0.00018109
12:12:56|0.00018111
12:12:57|0.00018111
12:12:58|0.00018115
12:12:59|0.00018115
12:13:00|0.00018115
12:13:01|0.00018115
12:13:02|0.00018116
12:13:04|0.00018114
12:13:05|0.00018112
12:13:05|0.00018112
12:13:07|0.00018112
12:13:08|0.00018116
12:13:09|0.00018116
12:13:10|0.00018116
12:13:11|0.00018116
12:13:12|0.00018113
12:13:13|0.00018113
12:13:14|0.00018113
12:13:15|0.00018113
12:13:16|0.00018113
12:13:17|0.00018113
12:13:18|0.00018113
12:13:19|0.00018116
12:13:20|0.00018116
12:13:21|0.00018116
12:13:22|0.00018116
12:13:23|0.00018116
12:13:24|0.00018119
12:13:25|0.00018119
12:13:26|0.00018119
12:13:26|0.00018123
12:13:28|0.00018129
12:13:28|0.00018129
12:13:29|0.0001813
12:13:31|0.0001813
12:13:31|0.00018141
12:13:33|0.00018141
12:13:34|0.00018141
12:13:35|0.00018141
12:13:37|0.00018141
12:13:38|0.00018141
12:13:40|0.00018141
12:13:41|0.00018141
12:13:43|0.00018141
12:13:43|0.00018141
12:13:44|0.00018148
12:13:45|0.00018148
12:13:46|0.00018143
12:13:48|0.00018143
12:13:48|0.00018143
12:13:50|0.00018143
12:13:51|0.00018143
12:13:52|0.00018143
12:13:53|0.00018143
12:13:54|0.00018143
12:13:54|0.00018143
12:13:55|0.00018143
12:13:57|0.00018143
12:13:58|0.0001813
12:13:59|0.0001813
12:14:00|0.0001813
12:14:01|0.0001813
12:14:02|0.0001813
12:14:03|0.00018124
12:14:04|0.00018124
12:14:05|0.00018124
12:14:06|0.00018124
12:14:07|0.00018124
12:14:09|0.00018128
12:14:10|0.00018128
12:14:11|0.00018128
12:14:13|0.00018128
12:14:13|0.00018128
12:14:14|0.00018128
12:14:16|0.00018128
12:14:16|0.00018128
12:14:17|0.00018135
12:14:18|0.00018135
12:14:19|0.00018135
12:14:21|0.00018135
12:14:22|0.00018131
12:14:23|0.00018131
12:14:24|0.00018111
12:14:25|0.00018111
12:14:26|0.00018111
12:14:27|0.00018111
12:14:28|0.00018111
12:14:29|0.00018111
12:14:30|0.00018111
12:14:31|0.00018111
12:14:32|0.00018111
12:14:33|0.00018126
12:14:34|0.00018126
12:14:35|0.00018126
12:14:37|0.00018139
12:14:37|0.00018143
12:14:39|0.00018143
12:14:40|0.00018143
12:14:40|0.00018143
12:14:42|0.00018143
12:14:43|0.00018143
12:14:44|0.00018141
12:14:45|0.00018141
12:14:46|0.00018144
12:14:47|0.0001814
12:14:48|0.0001814
12:14:49|0.0001814
12:14:50|0.0001814
12:14:51|0.0001814
12:14:52|0.0001814
12:14:53|0.0001814
12:14:54|0.0001814
12:14:55|0.0001814
12:14:56|0.0001814
12:14:57|0.0001814
12:14:59|0.00018143
12:14:59|0.00018142
12:15:01|0.00018142
12:15:01|0.00018142
12:15:02|0.00018142
12:15:04|0.00018142
12:15:05|0.00018142
12:15:05|0.00018142
12:15:07|0.00018143
12:15:08|0.00018143
12:15:09|0.00018145
12:15:10|0.00018145
12:15:11|0.00018145
12:15:12|0.00018145
12:15:13|0.00018148
12:15:14|0.00018148
12:15:15|0.00018148
12:15:16|0.00018148
12:15:17|0.00018148
12:15:18|0.00018148
12:15:19|0.00018154
12:15:20|0.00018154
12:15:21|0.0001816
12:15:22|0.00018162
12:15:24|0.00018162
12:15:24|0.00018162
12:15:25|0.00018162
12:15:27|0.00018153
12:15:27|0.00018152
12:15:28|0.00018152
12:15:29|0.00018152
12:15:31|0.00018152
12:15:32|0.00018152
12:15:32|0.00018152
12:15:33|0.00018152
12:15:35|0.00018152
12:15:35|0.00018152
12:15:36|0.00018153
12:15:38|0.00018152
12:15:40|0.00018138
12:15:40|0.00018138
12:15:41|0.00018138
12:15:42|0.00018138
12:15:44|0.0001814
12:15:46|0.0001814
12:15:47|0.0001814
12:15:48|0.0001814
12:15:49|0.0001814
12:15:50|0.0001814
12:15:52|0.00018149
12:15:53|0.00018149
12:15:54|0.00018149
12:15:55|0.00018149
12:15:56|0.00018149
12:15:57|0.00018149
12:15:58|0.00018149
12:15:59|0.00018149
12:16:00|0.00018149
12:16:01|0.00018147
12:16:02|0.00018147
12:16:03|0.00018148
12:16:04|0.00018148
12:16:05|0.00018148
12:16:06|0.00018148
12:16:07|0.00018148
12:16:09|0.00018149
12:16:10|0.00018149
12:16:11|0.00018149
12:16:11|0.0001814
12:16:13|0.0001814
12:16:13|0.0001815
12:16:15|0.0001815
12:16:16|0.0001815
12:16:17|0.0001815
12:16:17|0.00018147
12:16:18|0.00018147
12:16:20|0.00018147
12:16:21|0.00018147
12:16:22|0.00018148
12:16:23|0.00018148
12:16:24|0.00018152
12:16:24|0.00018152
12:16:26|0.00018155
12:16:27|0.00018155
12:16:28|0.00018153
12:16:29|0.00018142
12:16:30|0.00018142
12:16:31|0.00018142
12:16:32|0.00018142
12:16:33|0.00018142
12:16:34|0.00018152
12:16:35|0.00018152
12:16:36|0.00018146
12:16:37|0.00018143
12:16:38|0.00018148
12:16:40|0.0001814
12:16:40|0.00018145
12:16:41|0.00018145
12:16:43|0.00018145
12:16:44|0.00018155
12:16:45|0.00018155
12:16:46|0.00018155
12:16:48|0.00018174
12:16:49|0.00018174
12:16:51|0.00018174
12:16:51|0.00018174
12:16:52|0.00018174
12:16:53|0.00018174
12:16:54|0.00018174
12:16:55|0.00018174
12:16:56|0.00018174
12:16:57|0.00018174
12:16:58|0.00018167
12:16:59|0.00018167
12:17:00|0.00018167
12:17:01|0.0001817
12:17:02|0.0001817
12:17:03|0.0001817
12:17:04|0.0001817
12:17:06|0.00018175
12:17:06|0.00018175
12:17:09|0.00018172
12:17:09|0.00018181
12:17:10|0.00018181
12:17:11|0.00018178
12:17:12|0.0001818
12:17:13|0.0001818
12:17:14|0.0001818
12:17:15|0.00018176
12:17:16|0.00018176
12:17:17|0.00018179
12:17:18|0.00018181
12:17:19|0.00018181
12:17:21|0.00018172
12:17:22|0.00018172
12:17:23|0.00018176
12:17:24|0.00018174
12:17:24|0.00018174
12:17:26|0.00018169
12:17:27|0.00018171
12:17:28|0.00018171
12:17:28|0.00018171
12:17:30|0.00018171
12:17:30|0.00018183
12:17:32|0.00018183
12:17:32|0.00018183
12:17:34|0.00018183
12:17:35|0.00018183
12:17:36|0.00018187
12:17:37|0.00018187
12:17:37|0.00018183
12:17:40|0.00018182
12:17:40|0.00018182
12:17:41|0.0001818
12:17:43|0.0001818
12:17:45|0.0001818
12:17:45|0.0001818
12:17:46|0.00018171
12:17:47|0.00018171
12:17:49|0.00018171
12:17:50|0.00018171
12:17:52|0.00018159
12:17:52|0.00018167
12:17:53|0.00018167
12:17:55|0.00018167
12:17:55|0.00018167
12:17:56|0.00018168
12:17:57|0.00018166
12:17:58|0.00018166
12:17:59|0.00018173
12:18:00|0.00018173
12:18:01|0.00018173
12:18:02|0.00018173
12:18:03|0.00018178
12:18:05|0.00018178
12:18:06|0.00018178
12:18:07|0.00018178
12:18:08|0.00018178
12:18:09|0.00018178
12:18:10|0.00018178
12:18:11|0.00018178
12:18:11|0.00018178
12:18:13|0.00018178
12:18:15|0.0001818
12:18:15|0.0001818
12:18:16|0.0001818
12:18:17|0.0001818
12:18:18|0.00018187
12:18:19|0.00018182
12:18:20|0.0001817
12:18:21|0.00018173
12:18:22|0.00018171
12:18:23|0.00018171
12:18:24|0.00018176
12:18:25|0.00018176
12:18:26|0.00018176
12:18:28|0.00018176
12:18:29|0.00018177
12:18:30|0.00018174
12:18:31|0.00018185
12:18:32|0.00018185
12:18:33|0.00018185
12:18:34|0.00018185
12:18:35|0.00018185
12:18:36|0.00018182
12:18:37|0.00018179
12:18:38|0.00018176
12:18:39|0.00018176
12:18:41|0.00018176
12:18:42|0.00018177
12:18:44|0.00018177
12:18:44|0.00018177
12:18:46|0.00018177
12:18:47|0.00018177
12:18:49|0.00018177
12:18:50|0.00018174
12:18:51|0.00018174
12:18:52|0.00018175
12:18:53|0.00018175
12:18:54|0.00018175
12:18:55|0.00018175
12:18:56|0.00018175
12:18:57|0.00018174
12:18:58|0.00018174
12:18:59|0.00018174
12:19:00|0.00018174
12:19:02|0.00018174
12:19:03|0.00018174
12:19:03|0.00018174
12:19:05|0.00018174
12:19:06|0.00018174
12:19:07|0.00018174
12:19:08|0.00018173
12:19:09|0.00018168
12:19:10|0.00018168
12:19:11|0.00018168
12:19:12|0.00018168
12:19:13|0.00018165
12:19:14|0.00018164
12:19:15|0.00018161
12:19:16|0.00018159
12:19:17|0.00018159
12:19:18|0.00018159
12:19:19|0.00018138
12:19:20|0.00018138
12:19:21|0.00018146
12:19:22|0.00018146
12:19:23|0.00018131
12:19:24|0.00018125
12:19:25|0.00018124
12:19:26|0.00018124
12:19:27|0.00018122
12:19:28|0.00018122
12:19:29|0.00018122
12:19:30|0.00018136
12:19:31|0.00018127
12:19:32|0.00018127
12:19:33|0.00018127
12:19:34|0.00018127
12:19:35|0.00018127
12:19:36|0.00018127
12:19:37|0.00018127
12:19:38|0.00018127
12:19:39|0.00018127
12:19:40|0.00018127
12:19:41|0.00018127
12:19:43|0.00018135
12:19:44|0.00018135
12:19:45|0.00018135
12:19:46|0.00018135
12:19:47|0.00018135
12:19:48|0.00018135
12:19:49|0.00018137
12:19:50|0.00018137
12:19:51|0.00018137
12:19:52|0.00018137
12:19:53|0.00018137
12:19:55|0.00018137
12:19:56|0.00018137
12:19:57|0.00018137
12:19:58|0.00018139
12:19:59|0.00018139
12:20:00|0.00018139
12:20:01|0.00018139
12:20:02|0.00018139
12:20:03|0.00018139
12:20:04|0.00018139
12:20:05|0.00018139
12:20:06|0.00018139
12:20:08|0.00018139
12:20:08|0.00018139
12:20:09|0.00018133
12:20:10|0.00018133
12:20:12|0.00018133
12:20:12|0.00018133
12:20:14|0.00018133
12:20:14|0.00018135
12:20:15|0.00018135
12:20:16|0.00018135
12:20:18|0.00018135
12:20:18|0.00018135
12:20:19|0.00018135
12:20:20|0.00018135
12:20:22|0.00018135
12:20:22|0.00018135
12:20:23|0.00018136
12:20:25|0.00018136
12:20:26|0.00018138
12:20:27|0.00018138
12:20:27|0.00018135
12:20:28|0.00018134
12:20:30|0.00018135
12:20:30|0.00018135
12:20:31|0.00018135
12:20:33|0.00018135
12:20:33|0.00018136
12:20:34|0.00018135
12:20:36|0.00018135
12:20:37|0.00018135
12:20:38|0.00018135
12:20:39|0.00018135
12:20:40|0.00018135
12:20:41|0.00018135
12:20:43|0.00018135
12:20:44|0.00018135
12:20:45|0.00018135
12:20:46|0.00018135
12:20:47|0.00018131
12:20:49|0.00018136
12:20:50|0.00018136
12:20:51|0.00018136
12:20:51|0.00018136
12:20:52|0.00018136
12:20:54|0.00018136
12:20:55|0.00018128
12:20:56|0.00018128
12:20:58|0.00018131
12:20:59|0.00018131
12:21:00|0.00018131
12:21:01|0.00018131
12:21:02|0.00018131
12:21:04|0.00018131
12:21:05|0.00018131
12:21:06|0.00018131
12:21:06|0.00018131
12:21:07|0.00018131
12:21:09|0.00018131
12:21:10|0.00018131
12:21:11|0.00018131
12:21:12|0.00018131
12:21:13|0.00018131
12:21:14|0.00018134
12:21:15|0.00018134
12:21:16|0.00018124
12:21:17|0.00018124
12:21:18|0.00018124
12:21:19|0.00018123
12:21:20|0.00018125
12:21:21|0.00018124
12:21:22|0.00018125
12:21:23|0.00018124
12:21:24|0.00018124
12:21:25|0.00018124
12:21:26|0.00018123
12:21:27|0.00018123
12:21:28|0.00018123
12:21:29|0.00018123
12:21:30|0.00018123
12:21:31|0.00018115
12:21:32|0.00018115
12:21:33|0.00018115
12:21:35|0.00018115
12:21:35|0.00018106
12:21:36|0.00018106
12:21:38|0.00018101
12:21:38|0.00018106
12:21:39|0.00018102
12:21:41|0.00018102
12:21:41|0.00018105
12:21:43|0.00018105
12:21:45|0.00018104
12:21:46|0.00018104
12:21:48|0.00018104
12:21:48|0.00018093
12:21:49|0.00018096
12:21:50|0.000181
12:21:52|0.000181
12:21:54|0.000181
12:21:54|0.00018097
12:21:55|0.00018097
12:21:56|0.00018087
12:21:58|0.00018087
12:21:59|0.00018087
12:22:00|0.00018086
12:22:01|0.00018087
12:22:02|0.00018087
12:22:04|0.00018087
12:22:05|0.00018087
12:22:06|0.0001807
12:22:07|0.0001807
12:22:08|0.00018059
12:22:09|0.00018059
12:22:10|0.00018063
12:22:12|0.00018063
12:22:13|0.00018057
12:22:13|0.00018052
12:22:15|0.00018052
12:22:16|0.00018052
12:22:17|0.00018045
12:22:17|0.00018052
12:22:18|0.00018046
12:22:20|0.00018045
12:22:21|0.00018042
12:22:21|0.00018052
12:22:22|0.00018055
12:22:23|0.00018052
12:22:24|0.00018054
12:22:25|0.00018045
12:22:26|0.0001806
12:22:28|0.0001806
12:22:29|0.00018059
12:22:29|0.00018064
12:22:31|0.00018077
12:22:32|0.00018085
12:22:32|0.00018084
12:22:33|0.00018084
12:22:35|0.00018073
12:22:35|0.00018073
12:22:36|0.00018073
12:22:37|0.00018073
12:22:38|0.00018072
12:22:40|0.00018075
12:22:41|0.00018075
12:22:41|0.00018075
12:22:43|0.00018077
12:22:44|0.00018077
12:22:46|0.00018074
12:22:47|0.00018079
12:22:48|0.00018079
12:22:49|0.0001808
12:22:51|0.00018074
12:22:52|0.00018067
12:22:53|0.00018076
12:22:54|0.00018076
12:22:55|0.00018076
12:22:56|0.00018079
12:22:57|0.00018079
12:22:58|0.00018077
12:23:00|0.00018072
12:23:01|0.00018072
12:23:01|0.00018072
12:23:03|0.00018072
12:23:03|0.00018072
12:23:05|0.00018076
12:23:06|0.0001807
12:23:07|0.0001807
12:23:07|0.0001807
12:23:09|0.00018082
12:23:10|0.00018082
12:23:11|0.00018082
12:23:12|0.00018082
12:23:13|0.00018082
12:23:15|0.00018079
12:23:15|0.00018079
12:23:17|0.00018079
12:23:18|0.00018079
12:23:18|0.0001808
12:23:20|0.0001808
12:23:21|0.0001808
12:23:22|0.0001808
12:23:23|0.00018083
12:23:24|0.00018083
12:23:25|0.00018087
12:23:26|0.00018085
12:23:27|0.00018085
12:23:28|0.00018087
12:23:29|0.00018086
12:23:30|0.00018086
12:23:31|0.00018085
12:23:32|0.00018085
12:23:33|0.00018085
12:23:34|0.00018085
12:23:35|0.00018092
12:23:36|0.00018099
12:23:37|0.00018099
12:23:38|0.00018099
12:23:39|0.00018099
12:23:40|0.00018099
12:23:41|0.0001809
12:23:42|0.000181
12:23:43|0.00018102
12:23:45|0.00018102
12:23:46|0.00018103
12:23:48|0.00018094
12:23:49|0.00018094
12:23:50|0.00018094
12:23:52|0.00018094
12:23:52|0.00018079
12:23:54|0.00018079
12:23:56|0.0001808
12:23:56|0.0001808
12:23:57|0.0001808
12:23:58|0.00018084
12:23:59|0.00018084
12:24:00|0.00018084
12:24:01|0.00018084
12:24:02|0.00018084
12:24:04|0.00018081
12:24:06|0.00018081
12:24:06|0.00018081
12:24:07|0.00018081
12:24:09|0.00018078
12:24:10|0.00018078
12:24:11|0.00018079
12:24:12|0.00018079
12:24:13|0.00018079
12:24:14|0.0001808
12:24:14|0.0001808
12:24:16|0.00018075
12:24:16|0.00018075
12:24:17|0.00018079
12:24:19|0.00018079
12:24:19|0.00018079
12:24:21|0.00018076
12:24:22|0.00018076
12:24:23|0.00018076
12:24:24|0.00018081
12:24:24|0.00018081
12:24:26|0.00018082
12:24:27|0.00018082
12:24:27|0.00018082
12:24:28|0.00018082
12:24:30|0.00018082
12:24:31|0.00018082
12:24:32|0.00018082
12:24:32|0.00018082
12:24:33|0.00018082
12:24:34|0.00018082
12:24:36|0.0001809
12:24:37|0.0001809
12:24:38|0.0001809
12:24:39|0.0001809
12:24:40|0.0001809
12:24:41|0.0001809
12:24:42|0.0001809
12:24:43|0.0001809
12:24:43|0.0001809
12:24:45|0.00018093
12:24:47|0.00018093
12:24:48|0.00018098
12:24:49|0.00018098
12:24:50|0.00018101
12:24:52|0.00018103
12:24:52|0.00018103
12:24:53|0.00018104
12:24:54|0.00018104
12:24:56|0.00018103
12:24:57|0.00018101
12:24:58|0.00018103
12:24:58|0.00018103
12:24:59|0.00018104
12:25:01|0.00018105
12:25:03|0.00018102
12:25:03|0.00018116
12:25:05|0.00018116
12:25:06|0.00018116
12:25:08|0.00018116
12:25:08|0.00018116
12:25:09|0.00018116
12:25:11|0.00018119
12:25:13|0.00018115
12:25:13|0.00018115
12:25:14|0.00018115
12:25:15|0.00018112
12:25:16|0.0001812
12:25:17|0.00018122
12:25:19|0.00018122
12:25:20|0.00018122
12:25:21|0.00018122
12:25:22|0.00018122
12:25:24|0.00018124
12:25:24|0.00018124
12:25:25|0.00018124
12:25:26|0.00018124
12:25:28|0.00018124
12:25:29|0.00018124
12:25:29|0.0001813
12:25:30|0.0001813
12:25:32|0.0001813
12:25:33|0.00018129
12:25:33|0.00018124
12:25:35|0.00018129
12:25:36|0.00018129
12:25:37|0.00018129
12:25:37|0.00018133
12:25:39|0.00018133
12:25:40|0.00018133
12:25:40|0.00018133
12:25:42|0.00018131
12:25:43|0.00018135
12:25:44|0.00018135
12:25:44|0.00018135
12:25:46|0.00018128
12:25:48|0.00018128
12:25:48|0.00018133
12:25:49|0.00018133
12:25:50|0.00018141
12:25:51|0.00018133
12:25:52|0.00018133
12:25:53|0.00018133
12:25:54|0.00018133
12:25:56|0.00018133
12:25:56|0.00018133
12:25:59|0.00018139
12:25:59|0.00018139
12:26:00|0.00018133
12:26:02|0.00018133
12:26:02|0.00018133
12:26:04|0.00018125
12:26:06|0.00018128
12:26:06|0.00018128
12:26:07|0.00018119
12:26:08|0.00018119
12:26:09|0.00018119
12:26:10|0.0001812
12:26:11|0.0001812
12:26:12|0.0001812
12:26:13|0.00018125
12:26:14|0.00018133
12:26:15|0.00018133
12:26:16|0.00018139
12:26:17|0.00018139
12:26:18|0.00018139
12:26:19|0.00018139
12:26:20|0.00018139
12:26:21|0.00018139
12:26:22|0.00018147
12:26:23|0.00018147
12:26:24|0.00018147
12:26:25|0.00018147
12:26:26|0.00018147
12:26:27|0.00018147
12:26:28|0.0001814
12:26:29|0.00018129
12:26:30|0.00018129
12:26:31|0.00018129
12:26:32|0.00018134
12:26:33|0.00018131
12:26:34|0.00018133
12:26:35|0.00018133
12:26:36|0.00018131
12:26:37|0.00018131
12:26:38|0.00018132
12:26:39|0.00018131
12:26:40|0.00018132
12:26:41|0.00018131
12:26:43|0.00018131
12:26:44|0.00018132
12:26:45|0.00018132
12:26:46|0.00018131
12:26:46|0.00018132
12:26:48|0.00018132
12:26:49|0.00018132
12:26:50|0.00018132
12:26:50|0.00018132
12:26:53|0.00018132
12:26:54|0.00018132
12:26:55|0.00018132
12:26:55|0.0001813
12:26:57|0.00018124
12:26:58|0.00018124
12:27:00|0.00018124
12:27:00|0.00018128
12:27:01|0.00018128
12:27:02|0.00018128
12:27:03|0.00018128
12:27:05|0.00018136
12:27:06|0.00018136
12:27:07|0.00018143
12:27:07|0.00018137
12:27:09|0.00018137
12:27:10|0.00018137
12:27:11|0.00018137
12:27:12|0.00018137
12:27:13|0.00018136
12:27:14|0.00018136
12:27:15|0.00018136
12:27:16|0.00018136
12:27:17|0.00018136
12:27:18|0.00018136
12:27:19|0.00018142
12:27:20|0.00018142
12:27:21|0.00018142
12:27:21|0.00018142
12:27:23|0.00018142
12:27:24|0.00018142
12:27:25|0.00018142
12:27:26|0.00018142
12:27:27|0.00018142
12:27:28|0.00018142
12:27:29|0.00018142
12:27:30|0.0001814
12:27:30|0.0001814
12:27:32|0.0001814
12:27:33|0.0001814
12:27:34|0.0001814
12:27:35|0.0001814
12:27:36|0.0001814
12:27:37|0.00018144
12:27:38|0.00018144
12:27:39|0.00018144
12:27:40|0.00018144
12:27:40|0.00018144
12:27:41|0.00018144
12:27:43|0.00018143
12:27:44|0.00018143
12:27:44|0.00018143
12:27:46|0.00018143
12:27:47|0.00018143
12:27:47|0.00018143
12:27:50|0.00018143
12:27:51|0.0001814
12:27:52|0.0001814
12:27:53|0.00018141
12:27:54|0.00018141
12:27:55|0.00018141
12:27:56|0.00018145
12:27:57|0.00018145
12:27:58|0.00018145
12:27:59|0.00018145
12:28:00|0.00018145
12:28:01|0.00018148
12:28:02|0.00018148
12:28:03|0.00018148
12:28:04|0.00018148
12:28:05|0.00018148
12:28:06|0.00018148
12:28:08|0.00018148
12:28:08|0.00018148
12:28:09|0.00018148
12:28:10|0.00018145
12:28:11|0.00018145
12:28:13|0.00018145
12:28:14|0.00018145
12:28:15|0.00018145
12:28:16|0.00018145
12:28:17|0.00018145
12:28:18|0.00018145
12:28:19|0.00018145
12:28:20|0.00018145
12:28:21|0.00018145
12:28:22|0.0001815
12:28:23|0.0001815
12:28:24|0.00018145
12:28:25|0.00018145
12:28:26|0.00018145
12:28:27|0.00018143
12:28:28|0.00018141
12:28:29|0.00018145
12:28:30|0.00018145
12:28:31|0.00018145
12:28:32|0.00018145
12:28:33|0.00018145
12:28:35|0.00018145
12:28:35|0.00018145
12:28:36|0.00018145
12:28:37|0.00018145
12:28:38|0.00018145
12:28:40|0.0001815
12:28:40|0.0001815
12:28:42|0.00018142
12:28:43|0.00018142
12:28:43|0.00018142
12:28:45|0.00018142
12:28:46|0.00018145
12:28:47|0.00018145
12:28:48|0.00018145
12:28:49|0.00018145
12:28:51|0.00018146
12:28:52|0.00018146
12:28:54|0.00018146
12:28:55|0.00018146
12:28:56|0.00018146
12:28:56|0.00018144
12:28:57|0.00018144
12:28:59|0.00018145
12:28:59|0.00018145
12:29:01|0.00018145
12:29:02|0.0001814
12:29:02|0.00018136
12:29:03|0.00018136
12:29:05|0.00018136
12:29:06|0.00018136
12:29:08|0.0001813
12:29:09|0.0001813
12:29:10|0.0001813
12:29:11|0.0001813
12:29:12|0.0001813
12:29:12|0.0001813
12:29:13|0.0001813
12:29:15|0.0001813
12:29:15|0.0001813
12:29:16|0.00018128
12:29:18|0.00018128
12:29:18|0.00018128
12:29:19|0.00018128
12:29:21|0.00018128
12:29:22|0.00018128
12:29:22|0.00018128
12:29:24|0.00018128
12:29:25|0.00018128
12:29:26|0.00018128
12:29:27|0.00018128
12:29:28|0.00018127
12:29:29|0.00018127
12:29:30|0.00018127
12:29:31|0.00018127
12:29:32|0.00018126
12:29:33|0.00018126
12:29:34|0.00018126
12:29:35|0.00018126
12:29:37|0.00018125
12:29:38|0.00018125
12:29:39|0.00018126
12:29:39|0.00018126
12:29:40|0.00018126
12:29:41|0.00018124
12:29:42|0.00018124
12:29:43|0.00018124
12:29:44|0.00018124
12:29:45|0.00018124
12:29:46|0.00018124
12:29:48|0.00018124
12:29:48|0.00018124
12:29:49|0.00018124
12:29:51|0.00018124
12:29:53|0.00018126
12:29:54|0.00018126
12:29:55|0.00018126
12:29:56|0.00018126
12:29:58|0.00018126
12:29:59|0.00018126
12:30:00|0.00018119
12:30:00|0.00018119
12:30:01|0.00018119
12:30:02|0.00018119
12:30:04|0.00018144
12:30:05|0.00018131
12:30:07|0.00018131
12:30:08|0.00018131
12:30:09|0.00018131
12:30:10|0.00018131
12:30:11|0.0001813
12:30:11|0.00018126
12:30:13|0.00018127
12:30:14|0.00018127
12:30:15|0.00018127
12:30:16|0.00018127
12:30:17|0.00018127
12:30:18|0.00018127
12:30:19|0.00018123
12:30:20|0.00018123
12:30:21|0.00018123
12:30:22|0.0001812
12:30:23|0.0001812
12:30:24|0.0001812
12:30:25|0.0001812
12:30:26|0.0001812
12:30:27|0.0001812
12:30:28|0.0001812
12:30:29|0.0001812
12:30:31|0.0001812
12:30:32|0.0001812
12:30:32|0.0001812
12:30:34|0.0001812
12:30:35|0.00018119
12:30:36|0.00018119
12:30:36|0.00018119
12:30:37|0.00018119
12:30:38|0.00018119
12:30:39|0.00018119
12:30:40|0.00018119
12:30:41|0.00018119
12:30:43|0.00018119
12:30:44|0.00018119
12:30:45|0.00018119
12:30:45|0.00018119
12:30:47|0.00018119
12:30:47|0.0001812
12:30:48|0.0001812
12:30:50|0.0001812
12:30:50|0.0001812
12:30:52|0.0001812
12:30:54|0.0001812
12:30:55|0.0001812
12:30:57|0.00018119
12:30:58|0.00018119
12:30:58|0.00018122
12:31:00|0.00018122
12:31:01|0.00018122
12:31:02|0.00018122
12:31:03|0.00018122
12:31:05|0.00018122
12:31:06|0.00018122
12:31:07|0.00018122
12:31:08|0.00018122
12:31:08|0.00018122
12:31:09|0.00018121
12:31:11|0.00018121
12:31:12|0.00018121
12:31:13|0.00018121
12:31:14|0.00018121
12:31:15|0.00018121
12:31:16|0.00018121
12:31:17|0.00018121
12:31:18|0.00018121
12:31:19|0.00018123
12:31:20|0.00018123
12:31:21|0.00018119
12:31:22|0.00018119
12:31:23|0.00018122
12:31:24|0.00018122
12:31:25|0.0001812
12:31:26|0.0001812
12:31:27|0.0001812
12:31:28|0.00018123
12:31:29|0.00018123
12:31:30|0.00018123
12:31:31|0.00018123
12:31:32|0.00018123
12:31:33|0.00018122
12:31:34|0.00018143
12:31:35|0.00018143
12:31:36|0.00018143
12:31:37|0.00018137
12:31:38|0.00018137
12:31:39|0.00018143
12:31:40|0.00018143
12:31:41|0.00018149
12:31:42|0.00018145
12:31:43|0.0001815
12:31:44|0.0001815
12:31:45|0.00018155
12:31:46|0.00018141
12:31:47|0.00018139
12:31:48|0.00018139
12:31:49|0.00018139
12:31:50|0.00018139
12:31:51|0.00018127
12:31:53|0.00018127
12:31:54|0.00018127
12:31:56|0.00018139
12:31:57|0.00018143
12:31:58|0.00018139
12:32:00|0.00018139
12:32:01|0.00018142
12:32:02|0.00018142
12:32:03|0.00018139
12:32:04|0.00018139
12:32:06|0.00018139
12:32:07|0.00018134
12:32:08|0.00018134
12:32:09|0.00018134
12:32:11|0.00018134
12:32:12|0.00018134
12:32:13|0.00018135
12:32:14|0.00018135
12:32:15|0.00018135
12:32:16|0.00018135
12:32:17|0.00018139
12:32:19|0.00018139
12:32:19|0.00018139
12:32:21|0.00018139
12:32:21|0.00018139
12:32:22|0.00018151
12:32:24|0.00018151
12:32:25|0.00018156
12:32:26|0.00018155
12:32:26|0.00018155
12:32:28|0.0001815
12:32:29|0.00018156
12:32:29|0.00018156
12:32:30|0.00018156
12:32:32|0.00018153
12:32:32|0.00018146
12:32:34|0.00018146
12:32:34|0.00018149
12:32:35|0.00018148
12:32:37|0.00018148
12:32:37|0.00018148
12:32:38|0.00018148
12:32:39|0.00018148
12:32:40|0.0001815
12:32:42|0.0001815
12:32:42|0.00018149
12:32:43|0.00018148
12:32:45|0.00018148
12:32:46|0.00018148
12:32:47|0.00018148
12:32:48|0.00018148
12:32:48|0.00018148
12:32:49|0.00018154
12:32:50|0.00018154
12:32:51|0.00018154
12:32:52|0.00018154
12:32:54|0.00018154
12:32:56|0.00018159
12:32:57|0.00018159
12:32:58|0.00018162
12:32:59|0.00018162
12:33:00|0.00018162
12:33:01|0.00018162
12:33:02|0.00018162
12:33:03|0.00018153
12:33:04|0.00018153
12:33:05|0.00018153
12:33:06|0.00018153
12:33:07|0.00018153
12:33:09|0.00018153
12:33:10|0.00018153
12:33:11|0.00018153
12:33:13|0.00018153
12:33:13|0.0001816
12:33:14|0.00018165
12:33:15|0.0001817
12:33:17|0.00018183
12:33:18|0.00018183
12:33:18|0.00018184
12:33:19|0.00018184
12:33:20|0.000182
12:33:22|0.00018196
12:33:22|0.00018192
12:33:24|0.00018192
12:33:25|0.00018192
12:33:25|0.00018192
12:33:26|0.00018192
12:33:27|0.0001819
12:33:28|0.0001819
12:33:29|0.00018185
12:33:31|0.00018185
12:33:31|0.00018186
12:33:33|0.00018187
12:33:34|0.00018193
12:33:35|0.00018193
12:33:35|0.00018195
12:33:37|0.000182
12:33:38|0.000182
12:33:39|0.00018194
12:33:39|0.000182
12:33:40|0.000182
12:33:41|0.000182
12:33:42|0.00018201
12:33:44|0.00018203
12:33:44|0.00018206
12:33:46|0.00018202
12:33:47|0.00018207
12:33:47|0.00018207
12:33:49|0.00018203
12:33:49|0.000182
12:33:51|0.000182
12:33:51|0.00018206
12:33:53|0.00018204
12:33:54|0.00018222
12:33:55|0.00018211
12:33:56|0.00018217
12:33:58|0.00018229
12:33:58|0.00018229
12:33:59|0.0001823
12:34:01|0.00018236
12:34:02|0.00018245
12:34:03|0.00018256
12:34:05|0.0001826
12:34:06|0.00018261
12:34:07|0.00018245
12:34:08|0.00018255
12:34:09|0.00018239
12:34:10|0.00018243
12:34:11|0.0001825
12:34:12|0.00018244
12:34:14|0.00018247
12:34:14|0.00018246
12:34:16|0.00018266
12:34:17|0.00018264
12:34:18|0.00018272
12:34:19|0.00018258
12:34:20|0.00018275
12:34:21|0.00018275
12:34:22|0.00018284
12:34:23|0.00018293
12:34:24|0.00018282
12:34:25|0.00018282
12:34:26|0.00018269
12:34:27|0.00018269
12:34:28|0.00018272
12:34:29|0.00018262
12:34:30|0.00018246
12:34:31|0.00018246
12:34:32|0.00018242
12:34:33|0.00018254
12:34:34|0.00018254
12:34:35|0.00018227
12:34:36|0.00018263
12:34:37|0.0001827
12:34:38|0.00018266
12:34:39|0.0001826
12:34:40|0.00018277
12:34:41|0.00018274
12:34:42|0.00018279
12:34:43|0.00018279
12:34:44|0.0001827
12:34:46|0.00018252
12:34:47|0.0001825
12:34:48|0.0001825
12:34:48|0.0001825
12:34:50|0.00018246
12:34:51|0.00018243
12:34:51|0.00018245
12:34:52|0.00018244
12:34:53|0.00018244
12:34:54|0.00018244
12:34:56|0.00018253
12:34:58|0.00018253
12:34:58|0.00018245
12:35:00|0.00018245
12:35:01|0.00018245
12:35:03|0.00018248
12:35:04|0.00018248
12:35:05|0.00018238
12:35:06|0.00018221
12:35:08|0.00018212
12:35:09|0.00018189
12:35:10|0.0001818
12:35:12|0.00018185
12:35:13|0.00018185
12:35:14|0.00018201
12:35:15|0.00018194
12:35:16|0.0001821
12:35:16|0.0001821
12:35:17|0.0001821
12:35:19|0.0001821
12:35:20|0.0001822
12:35:21|0.0001822
12:35:22|0.0001822
12:35:22|0.00018224
12:35:23|0.00018232
12:35:25|0.00018232
12:35:25|0.00018228
12:35:27|0.00018228
12:35:27|0.00018208
12:35:29|0.00018208
12:35:30|0.00018208
12:35:31|0.00018207
12:35:32|0.00018223
12:35:33|0.00018222
12:35:34|0.0001821
12:35:34|0.0001821
12:35:35|0.00018209
12:35:36|0.00018209
12:35:38|0.00018209
12:35:39|0.00018209
12:35:40|0.00018208
12:35:41|0.00018209
12:35:41|0.00018209
12:35:42|0.00018209
12:35:44|0.00018218
12:35:45|0.00018218
12:35:45|0.00018218
12:35:47|0.00018221
12:35:48|0.00018193
12:35:49|0.00018193
12:35:49|0.00018206
12:35:51|0.00018206
12:35:51|0.00018206
12:35:53|0.00018206
12:35:53|0.00018212
12:35:55|0.00018212
12:35:55|0.00018212
12:35:57|0.00018212
12:35:58|0.00018212
12:36:00|0.00018212
12:36:01|0.00018212
12:36:02|0.00018213
12:36:03|0.00018212
12:36:04|0.00018212
12:36:06|0.00018212
12:36:07|0.00018212
12:36:08|0.000182
12:36:09|0.000182
12:36:10|0.000182
12:36:11|0.000182
12:36:11|0.000182
12:36:13|0.00018195
12:36:14|0.00018195
12:36:15|0.00018195
12:36:16|0.00018195
12:36:17|0.00018205
12:36:18|0.00018205
12:36:19|0.00018201
12:36:20|0.00018201
12:36:21|0.0001821
12:36:22|0.00018212
12:36:23|0.00018212
12:36:24|0.00018211
12:36:24|0.00018207
12:36:26|0.00018207
12:36:26|0.00018207
12:36:27|0.00018211
12:36:29|0.00018211
12:36:30|0.00018211
12:36:31|0.00018211
12:36:32|0.00018208
12:36:33|0.00018203
12:36:34|0.00018203
12:36:35|0.00018203
12:36:36|0.00018203
12:36:37|0.00018212
12:36:38|0.00018212
12:36:39|0.00018212
12:36:40|0.00018212
12:36:41|0.00018218
12:36:42|0.00018218
12:36:43|0.00018218
12:36:44|0.00018216
12:36:45|0.00018203
12:36:46|0.0001821
12:36:47|0.0001821
12:36:48|0.00018205
12:36:49|0.00018205
12:36:50|0.0001821
12:36:51|0.0001821
12:36:52|0.0001821
12:36:53|0.0001821
12:36:54|0.0001821
12:36:55|0.0001821
12:36:56|0.0001821
12:36:57|0.00018202
12:36:59|0.00018202
12:37:00|0.00018202
12:37:01|0.00018197
12:37:02|0.00018195
12:37:04|0.00018195
12:37:05|0.00018181
12:37:06|0.00018181
12:37:08|0.00018181
12:37:08|0.00018177
12:37:09|0.00018173
12:37:10|0.00018165
12:37:11|0.00018169
12:37:13|0.00018169
12:37:14|0.00018169
12:37:15|0.00018168
12:37:16|0.00018175
12:37:17|0.00018175
12:37:18|0.00018175
12:37:19|0.00018175
12:37:20|0.00018175
12:37:21|0.00018175
12:37:22|0.00018176
12:37:23|0.00018176
12:37:24|0.00018176
12:37:25|0.00018176
12:37:26|0.00018176
12:37:27|0.00018181
12:37:28|0.00018186
12:37:29|0.00018186
12:37:30|0.00018186
12:37:31|0.00018186
12:37:32|0.00018183
12:37:33|0.00018183
12:37:34|0.00018183
12:37:35|0.00018183
12:37:36|0.00018201
12:37:37|0.00018201
12:37:38|0.00018201
12:37:39|0.00018201
12:37:40|0.00018201
12:37:41|0.00018181
12:37:42|0.00018181
12:37:43|0.00018181
12:37:44|0.00018181
12:37:45|0.00018181
12:37:46|0.00018181
12:37:47|0.00018181
12:37:48|0.00018181
12:37:49|0.00018181
12:37:50|0.00018181
12:37:51|0.00018181
12:37:52|0.00018181
12:37:53|0.00018181
12:37:54|0.0001818
12:37:55|0.00018179
12:37:56|0.00018179
12:37:57|0.00018179
12:37:59|0.00018182
12:38:00|0.00018182
12:38:01|0.00018181
12:38:03|0.00018175
12:38:04|0.00018176
12:38:06|0.00018176
12:38:06|0.00018176
12:38:08|0.00018176
12:38:09|0.00018176
12:38:09|0.00018175
12:38:12|0.00018175
12:38:12|0.00018175
12:38:13|0.0001817
12:38:14|0.0001817
12:38:15|0.0001817
12:38:17|0.00018153
12:38:18|0.00018153
12:38:20|0.0001815
12:38:20|0.0001815
12:38:22|0.0001815
12:38:23|0.0001815
12:38:24|0.0001815
12:38:25|0.0001815
12:38:26|0.00018131
12:38:27|0.0001813
12:38:28|0.00018128
12:38:29|0.00018124
12:38:30|0.0001813
12:38:30|0.0001813
12:38:32|0.0001813
12:38:33|0.0001813
12:38:33|0.0001813
12:38:35|0.00018131
12:38:36|0.0001813
12:38:36|0.00018139
12:38:38|0.0001814
12:38:39|0.00018143
12:38:39|0.00018129
12:38:41|0.00018138
12:38:42|0.00018138
12:38:42|0.00018138
12:38:44|0.00018138
12:38:45|0.00018138
12:38:46|0.00018138
12:38:47|0.00018138
12:38:47|0.00018132
12:38:49|0.00018132
12:38:50|0.00018132
12:38:51|0.00018132
12:38:52|0.00018132
12:38:52|0.00018132
12:38:53|0.00018132
12:38:55|0.00018125
12:38:56|0.00018111
12:38:57|0.00018111
12:38:58|0.00018111
12:38:58|0.00018111
12:39:00|0.00018111
12:39:02|0.00018106
12:39:03|0.0001811
12:39:04|0.00018103
12:39:06|0.000181
12:39:06|0.000181
12:39:07|0.000181
12:39:09|0.00018104
12:39:09|0.00018104
12:39:10|0.00018104
12:39:12|0.00018097
12:39:12|0.00018107
12:39:15|0.00018098
12:39:15|0.00018098
12:39:16|0.00018106
12:39:17|0.00018104
12:39:18|0.00018104
12:39:19|0.00018104
12:39:20|0.00018106
12:39:21|0.00018106
12:39:22|0.00018106
12:39:23|0.00018106
12:39:24|0.00018105
12:39:25|0.00018105
12:39:26|0.00018105
12:39:27|0.00018104
12:39:28|0.00018113
12:39:29|0.00018113
12:39:30|0.00018132
12:39:31|0.00018147
12:39:32|0.00018147
12:39:33|0.00018147
12:39:34|0.00018147
12:39:35|0.00018149
12:39:36|0.00018149
12:39:37|0.00018151
12:39:38|0.00018151
12:39:39|0.00018151
12:39:40|0.00018151
12:39:41|0.0001814
12:39:42|0.0001814
12:39:43|0.00018134
12:39:44|0.00018134
12:39:45|0.00018135
12:39:46|0.00018135
12:39:47|0.00018135
12:39:48|0.00018135
12:39:49|0.00018129
12:39:50|0.00018129
12:39:52|0.00018129
12:39:52|0.00018129
12:39:55|0.00018129
12:39:55|0.00018129
12:39:56|0.00018129
12:39:57|0.00018129
12:39:58|0.00018129
12:39:59|0.00018102
12:40:01|0.00018102
12:40:03|0.00018102
12:40:03|0.00018102
12:40:04|0.00018102
12:40:06|0.00018097
12:40:07|0.00018097
12:40:09|0.00018098
12:40:10|0.00018098
12:40:11|0.00018098
12:40:12|0.00018098
12:40:14|0.00018087
12:40:14|0.00018082
12:40:15|0.00018082
12:40:16|0.00018082
12:40:17|0.00018082
12:40:18|0.00018082
12:40:19|0.00018082
12:40:20|0.00018087
12:40:21|0.00018091
12:40:22|0.00018091
12:40:23|0.00018091
12:40:25|0.00018091
12:40:26|0.00018091
12:40:27|0.00018091
12:40:29|0.00018091
12:40:29|0.00018091
12:40:30|0.00018091
12:40:31|0.00018091
12:40:32|0.00018093
12:40:33|0.00018092
12:40:34|0.00018102
12:40:35|0.0001811
12:40:36|0.00018107
12:40:37|0.00018107
12:40:38|0.00018107
12:40:39|0.00018107
12:40:40|0.00018107
12:40:42|0.00018102
12:40:42|0.00018102
12:40:44|0.00018102
12:40:45|0.00018102
12:40:46|0.00018102
12:40:47|0.00018102
12:40:48|0.00018102
12:40:49|0.00018102
12:40:50|0.00018093
12:40:51|0.00018093
12:40:52|0.00018093
12:40:53|0.00018093
12:40:54|0.00018096
12:40:55|0.00018096
12:40:56|0.00018096
12:40:57|0.00018096
12:40:57|0.00018096
12:40:58|0.00018097
12:40:59|0.00018098
12:41:01|0.00018098
12:41:03|0.00018091
12:41:03|0.0001808
12:41:05|0.00018081
12:41:06|0.00018083
12:41:07|0.00018083
12:41:08|0.00018083
12:41:10|0.00018083
12:41:11|0.00018078
12:41:12|0.00018078
12:41:13|0.00018063
12:41:14|0.00018069
12:41:15|0.00018086
12:41:16|0.00018086
12:41:17|0.00018086
12:41:18|0.00018086
12:41:19|0.00018086
12:41:20|0.00018086
12:41:21|0.00018086
12:41:22|0.00018084
12:41:23|0.00018084
12:41:24|0.00018084
12:41:25|0.00018086
12:41:26|0.00018086
12:41:27|0.00018086
12:41:28|0.00018095
12:41:29|0.00018089
12:41:30|0.00018075
12:41:31|0.00018075
12:41:32|0.00018075
12:41:33|0.00018075
12:41:35|0.00018075
12:41:36|0.00018075
12:41:36|0.00018075
12:41:37|0.00018076
12:41:39|0.00018076
12:41:39|0.00018072
12:41:40|0.00018072
12:41:41|0.00018072
12:41:42|0.00018075
12:41:44|0.00018075
12:41:45|0.0001807
12:41:45|0.0001807
12:41:47|0.0001807
12:41:48|0.0001807
12:41:49|0.0001807
12:41:50|0.00018069
12:41:51|0.00018069
12:41:52|0.00018069
12:41:53|0.00018069
12:41:54|0.00018069
12:41:55|0.00018069
12:41:57|0.00018069
12:41:57|0.00018069
12:41:58|0.00018055
12:41:59|0.00018054
12:42:00|0.00018055
12:42:02|0.0001805
12:42:03|0.0001805
12:42:04|0.00018052
12:42:06|0.00018049
12:42:07|0.00018041
12:42:09|0.00018056
12:42:09|0.00018056
12:42:11|0.0001807
12:42:12|0.00018082
12:42:13|0.00018082
12:42:14|0.00018082
12:42:15|0.00018082
12:42:16|0.00018081
12:42:17|0.00018081
12:42:18|0.00018081
12:42:19|0.00018083
12:42:20|0.00018083
12:42:21|0.0001808
12:42:22|0.0001808
12:42:23|0.0001808
12:42:24|0.0001808
12:42:25|0.00018079
12:42:26|0.00018092
12:42:27|0.00018092
12:42:28|0.00018093
12:42:29|0.00018093
12:42:30|0.00018093
12:42:31|0.00018093
12:42:32|0.00018084
12:42:34|0.00018079
12:42:35|0.00018079
12:42:36|0.00018079
12:42:37|0.00018083
12:42:38|0.00018083
12:42:39|0.00018083
12:42:40|0.00018083
12:42:41|0.00018083
12:42:42|0.00018083
12:42:43|0.00018083
12:42:44|0.00018079
12:42:45|0.00018085
12:42:46|0.00018085
12:42:47|0.00018089
12:42:48|0.00018089
12:42:49|0.00018089
12:42:50|0.00018088
12:42:51|0.00018088
12:42:52|0.00018088
12:42:53|0.00018098
12:42:54|0.00018095
12:42:55|0.00018088
12:42:57|0.00018087
12:42:58|0.00018086
12:42:58|0.00018086
12:42:59|0.00018086
12:43:01|0.00018086
12:43:02|0.00018085
12:43:03|0.00018085
12:43:04|0.00018086
12:43:05|0.00018086
12:43:07|0.00018086
12:43:08|0.00018086
12:43:09|0.00018073
12:43:11|0.00018086
12:43:11|0.00018086
12:43:12|0.00018086
12:43:14|0.00018088
12:43:15|0.00018088
12:43:16|0.00018088
12:43:17|0.00018088
12:43:18|0.000181
12:43:18|0.000181
12:43:19|0.000181
12:43:21|0.000181
12:43:22|0.000181
12:43:22|0.000181
12:43:24|0.00018095
12:43:25|0.00018095
12:43:26|0.00018099
12:43:27|0.00018099
12:43:28|0.00018099
12:43:29|0.0001809
12:43:30|0.0001809
12:43:31|0.0001809
12:43:33|0.00018096
12:43:34|0.00018096
12:43:34|0.00018109
12:43:35|0.00018109
12:43:37|0.00018109
12:43:38|0.00018109
12:43:39|0.00018109
12:43:40|0.0001811
12:43:42|0.0001811
12:43:42|0.0001811
12:43:43|0.0001811
12:43:44|0.0001811
12:43:45|0.0001811
12:43:46|0.0001811
12:43:47|0.00018115
12:43:48|0.00018098
12:43:49|0.00018098
12:43:50|0.00018098
12:43:51|0.00018098
12:43:52|0.00018103
12:43:54|0.00018099
12:43:54|0.00018097
12:43:56|0.00018097
12:43:57|0.00018098
12:43:58|0.00018098
12:43:59|0.00018098
12:44:00|0.00018098
12:44:01|0.00018098
12:44:02|0.00018104
12:44:03|0.00018104
12:44:04|0.00018104
12:44:04|0.00018101
12:44:05|0.00018101
12:44:07|0.00018104
12:44:09|0.00018104
12:44:09|0.00018109
12:44:10|0.00018115
12:44:11|0.00018109
12:44:12|0.00018109
12:44:13|0.00018109
12:44:14|0.00018109
12:44:15|0.00018109
12:44:16|0.00018109
12:44:18|0.00018109
12:44:19|0.00018109
12:44:20|0.00018109
12:44:22|0.00018099
12:44:22|0.00018104
12:44:23|0.00018104
12:44:24|0.00018094
12:44:25|0.00018094
12:44:26|0.00018094
12:44:27|0.00018094
12:44:28|0.00018094
12:44:29|0.00018094
12:44:30|0.00018094
12:44:31|0.00018094
12:44:32|0.00018095
12:44:33|0.00018095
12:44:34|0.00018095
12:44:35|0.00018093
12:44:36|0.00018093
12:44:37|0.00018093
12:44:39|0.00018094
12:44:40|0.00018094
12:44:41|0.00018094
12:44:42|0.0001809
12:44:43|0.0001809
12:44:44|0.00018089
12:44:45|0.00018089
12:44:46|0.00018091
12:44:48|0.00018076
12:44:48|0.00018076
12:44:49|0.00018076
12:44:50|0.00018076
12:44:51|0.0001807
12:44:52|0.0001807
12:44:54|0.0001807
12:44:55|0.0001807
12:44:56|0.0001807
12:44:57|0.0001807
12:44:58|0.00018073
12:44:59|0.00018073
12:45:00|0.00018073
12:45:01|0.00018073
12:45:01|0.00018073
12:45:03|0.00018073
12:45:05|0.00018082
12:45:06|0.00018082
12:45:07|0.00018082
12:45:08|0.00018082
12:45:09|0.00018072
12:45:10|0.00018062
12:45:11|0.0001806
12:45:12|0.0001806
12:45:14|0.00018048
12:45:14|0.00018048
12:45:16|0.00018044
12:45:17|0.0001804
12:45:18|0.0001804
12:45:19|0.0001804
12:45:20|0.0001804
12:45:21|0.0001804
12:45:22|0.00018042
12:45:23|0.00018036
12:45:25|0.00018033
12:45:25|0.00018042
12:45:26|0.0001804
12:45:27|0.0001804
12:45:28|0.0001804
12:45:29|0.00018045
12:45:30|0.00018045
12:45:31|0.00018045
12:45:32|0.00018044
12:45:33|0.00018044
12:45:34|0.00018044
12:45:36|0.00018043
12:45:37|0.00018043
12:45:37|0.00018051
12:45:39|0.00018057
12:45:39|0.00018057
12:45:41|0.00018063
12:45:42|0.00018055
12:45:43|0.00018065
12:45:44|0.00018065
12:45:44|0.00018068
12:45:46|0.00018068
12:45:47|0.00018068
12:45:47|0.00018068
12:45:49|0.00018053
12:45:50|0.00018053
12:45:51|0.00018049
12:45:52|0.00018049
12:45:52|0.00018045
12:45:54|0.00018045
12:45:55|0.00018045
12:45:56|0.00018046
12:45:56|0.00018046
12:45:58|0.00018046
12:45:58|0.00018046
12:45:59|0.00018046
12:46:01|0.00018046
12:46:02|0.00018036
12:46:03|0.00018042
12:46:04|0.00018042
12:46:05|0.00018042
12:46:07|0.00018042
12:46:08|0.00018039
12:46:10|0.00018038
12:46:11|0.00018038
12:46:12|0.00018038
12:46:13|0.00018042
12:46:14|0.00018042
12:46:16|0.00018045
12:46:17|0.00018044
12:46:19|0.00018033
12:46:19|0.00018033
12:46:20|0.00018036
12:46:21|0.00018036
12:46:23|0.00018036
12:46:23|0.00018036
12:46:24|0.00018036
12:46:26|0.00018034
12:46:27|0.00018034
12:46:28|0.00018021
12:46:29|0.00018021
12:46:31|0.00018024
12:46:31|0.00018024
12:46:32|0.00018024
12:46:33|0.00018024
12:46:34|0.00018024
12:46:35|0.00018024
12:46:36|0.00018024
12:46:37|0.0001802
12:46:39|0.00018018
12:46:39|0.00018018
12:46:40|0.00018024
12:46:41|0.00018016
12:46:42|0.00018013
12:46:43|0.00018013
12:46:44|0.00018024
12:46:45|0.00018024
12:46:46|0.00018024
12:46:47|0.00018024
12:46:48|0.00018024
12:46:49|0.00018024
12:46:50|0.00018023
12:46:51|0.00018023
12:46:53|0.00018023
12:46:54|0.00018023
12:46:55|0.00018023
12:46:56|0.00018023
12:46:57|0.00018009
12:46:58|0.00018002
12:46:59|0.00017996
12:47:00|0.00017986
12:47:01|0.0001798
12:47:02|0.00017982
12:47:03|0.00017983
12:47:04|0.00017973
12:47:05|0.00017983
12:47:06|0.00017983
12:47:07|0.00017983
12:47:09|0.00018
12:47:10|0.00018
12:47:11|0.00018
12:47:12|0.00018
12:47:13|0.00018
12:47:14|0.00018
12:47:15|0.00018
12:47:17|0.00018001
12:47:17|0.00018001
12:47:19|0.00018001
12:47:21|0.00018001
12:47:22|0.00018001
12:47:23|0.00018008
12:47:24|0.00018008
12:47:25|0.00018008
12:47:26|0.00018007
12:47:27|0.00018004
12:47:28|0.00018004
12:47:29|0.00018004
12:47:30|0.00018004
12:47:31|0.00018
12:47:32|0.00018
12:47:33|0.00018
12:47:34|0.00018
12:47:35|0.00018
12:47:36|0.00018
12:47:37|0.00018004
12:47:38|0.00018004
12:47:39|0.00018006
12:47:40|0.00018011
12:47:41|0.00018011
12:47:42|0.00018011
12:47:43|0.00018011
12:47:44|0.00018011
12:47:46|0.00018011
12:47:46|0.00018011
12:47:48|0.00018011
12:47:48|0.00018011
12:47:49|0.00017983
12:47:51|0.00018003
12:47:51|0.00018003
12:47:52|0.00017999
12:47:54|0.00017999
12:47:54|0.00017996
12:47:55|0.00017996
12:47:56|0.00017999
12:47:57|0.00017999
12:47:59|0.00017999
12:48:00|0.00017999
12:48:01|0.00017999
12:48:02|0.00017999
12:48:02|0.00017999
12:48:04|0.00018001
12:48:05|0.00018001
12:48:05|0.00018004
12:48:06|0.00018004
12:48:08|0.00017998
12:48:09|0.00017998
12:48:11|0.00017998
12:48:12|0.00018002
12:48:13|0.00018002
12:48:14|0.00017993
12:48:16|0.00017995
12:48:17|0.00017995
12:48:17|0.00017995
12:48:19|0.00017995
12:48:20|0.00017995
12:48:21|0.00017995
12:48:22|0.00017995
12:48:23|0.00017998
12:48:25|0.00017995
12:48:26|0.00017995
12:48:26|0.00017995
12:48:27|0.00017995
12:48:28|0.00017995
12:48:30|0.00017995
12:48:31|0.00017992
12:48:32|0.00017992
12:48:32|0.0001799
12:48:34|0.0001799
12:48:35|0.0001799
12:48:36|0.0001799
12:48:36|0.0001799
12:48:37|0.00017996
12:48:39|0.00017996
12:48:40|0.00017996
12:48:41|0.00017996
12:48:41|0.00017998
12:48:43|0.00017999
12:48:43|0.00017999
12:48:45|0.00017999
12:48:46|0.00017999
12:48:47|0.00018
12:48:48|0.00018
12:48:48|0.00018
12:48:50|0.00018
12:48:51|0.00018002
12:48:51|0.0001799
12:48:53|0.0001799
12:48:54|0.0001799
12:48:55|0.0001799
12:48:55|0.0001799
12:48:56|0.00017993
12:48:57|0.00017993
12:48:58|0.00017993
12:48:59|0.00018
12:49:01|0.00018
12:49:02|0.00018002
12:49:02|0.00017991
12:49:03|0.00017996
12:49:05|0.00017996
12:49:06|0.00017996
12:49:07|0.00017996
12:49:08|0.00017996
12:49:08|0.00017996
12:49:10|0.0001799
12:49:12|0.00017991
12:49:12|0.00017991
12:49:14|0.00017991
12:49:16|0.00017991
12:49:17|0.00017991
12:49:18|0.00017991
12:49:19|0.00017993
12:49:20|0.00017993
12:49:21|0.00017993
12:49:22|0.00017993
12:49:23|0.00017993
12:49:24|0.0001799
12:49:25|0.0001799
12:49:26|0.0001799
12:49:27|0.00017983
12:49:28|0.0001797
12:49:30|0.00017968
12:49:31|0.00017965
12:49:31|0.00017971
12:49:32|0.0001798
12:49:34|0.0001798
12:49:34|0.0001798
12:49:35|0.00017986
12:49:37|0.00017986
12:49:38|0.00017988
12:49:39|0.00017987
12:49:40|0.00017987
12:49:42|0.00017987
12:49:42|0.00017987
12:49:43|0.00017988
12:49:44|0.00017988
12:49:45|0.00017988
12:49:47|0.00017988
12:49:47|0.00017988
12:49:49|0.00017988
12:49:49|0.00018007
12:49:51|0.00017995
12:49:52|0.00017995
12:49:53|0.00017995
12:49:54|0.00017995
12:49:55|0.00017995
12:49:56|0.00017995
12:49:57|0.00017995
12:49:58|0.00017995
12:49:59|0.00017998
12:50:00|0.00017995
12:50:01|0.00017991
12:50:02|0.00017991
12:50:03|0.00018005
12:50:04|0.00018005
12:50:05|0.00018005
12:50:06|0.00018005
12:50:07|0.00018005
12:50:08|0.00018011
12:50:09|0.00018011
12:50:10|0.00018011
12:50:11|0.00018013
12:50:13|0.00018013
12:50:14|0.00018017
12:50:15|0.00018017
12:50:16|0.00018017
12:50:17|0.00018017
12:50:18|0.00018014
12:50:19|0.00018014
12:50:20|0.00018014
12:50:21|0.00018014
12:50:22|0.00018014
12:50:24|0.00018014
12:50:24|0.00018014
12:50:25|0.00018029
12:50:26|0.00018029
12:50:27|0.00018024
12:50:29|0.00018025
12:50:30|0.00018025
12:50:30|0.0001802
12:50:32|0.00018019
12:50:33|0.00018019
12:50:33|0.00018019
12:50:34|0.00018019
12:50:36|0.00018019
12:50:37|0.00018019
12:50:38|0.00018019
12:50:39|0.00018019
12:50:40|0.00018019
12:50:41|0.00018019
12:50:42|0.00018019
12:50:43|0.00018019
12:50:44|0.00018019
12:50:46|0.00018036
12:50:46|0.00018036
12:50:48|0.00018036
12:50:48|0.00018036
12:50:49|0.00018036
12:50:51|0.00018036
12:50:52|0.00018036
12:50:52|0.00018036
12:50:54|0.00018036
12:50:54|0.00018041
12:50:56|0.00018041
12:50:56|0.00018041
12:50:57|0.00018041
12:50:58|0.00018043
12:51:00|0.00018043
12:51:00|0.00018043
12:51:01|0.00018043
12:51:02|0.00018051
12:51:04|0.00018046
12:51:05|0.00018046
12:51:06|0.00018042
12:51:07|0.00018042
12:51:08|0.00018051
12:51:09|0.00018051
12:51:10|0.00018051
12:51:11|0.00018042
12:51:13|0.00018048
12:51:14|0.00018054
12:51:16|0.00018053
12:51:17|0.00018053
12:51:18|0.00018062
12:51:20|0.00018073
12:51:21|0.00018066
12:51:22|0.00018069
12:51:23|0.00018063
12:51:24|0.00018057
12:51:25|0.00018063
12:51:26|0.00018063
12:51:27|0.00018063
12:51:28|0.00018067
12:51:29|0.00018067
12:51:30|0.00018067
12:51:31|0.00018076
12:51:32|0.00018067
12:51:33|0.00018063
12:51:34|0.0001808
12:51:35|0.0001808
12:51:36|0.0001808
12:51:37|0.0001808
12:51:38|0.00018071
12:51:39|0.00018071
12:51:40|0.00018071
12:51:41|0.00018071
12:51:42|0.00018076
12:51:43|0.00018076
12:51:44|0.00018076
12:51:46|0.00018076
12:51:47|0.00018076
12:51:48|0.00018076
12:51:48|0.00018076
12:51:49|0.00018076
12:51:50|0.00018076
12:51:52|0.00018076
12:51:52|0.00018076
12:51:53|0.00018076
12:51:54|0.00018076
12:51:55|0.00018069
12:51:57|0.00018069
12:51:58|0.00018069
12:51:59|0.00018069
12:51:59|0.00018069
12:52:00|0.00018068
12:52:02|0.00018068
12:52:02|0.0001807
12:52:03|0.0001807
12:52:04|0.00018069
12:52:06|0.00018069
12:52:06|0.00018069
12:52:08|0.00018062
12:52:09|0.00018062
12:52:09|0.00018051
12:52:11|0.00018051
12:52:11|0.00018051
12:52:13|0.00018051
12:52:15|0.00018065
12:52:15|0.00018065
12:52:16|0.00018062
12:52:18|0.00018068
12:52:19|0.00018068
12:52:21|0.00018062
12:52:22|0.00018062
12:52:23|0.00018062
12:52:23|0.00018062
12:52:25|0.00018062
12:52:26|0.00018062
12:52:27|0.00018062
12:52:28|0.00018062
12:52:29|0.00018051
12:52:30|0.00018051
12:52:31|0.00018051
12:52:32|0.00018051
12:52:33|0.00018051
12:52:34|0.00018051
12:52:36|0.00018051
12:52:37|0.00018051
12:52:38|0.0001805
12:52:39|0.0001805
12:52:39|0.00018045
12:52:41|0.0001803
12:52:41|0.0001803
12:52:43|0.00018032
12:52:44|0.00018032
12:52:45|0.00018032
12:52:46|0.0001803
12:52:46|0.00018024
12:52:48|0.00018024
12:52:49|0.00018031
12:52:50|0.00018031
12:52:51|0.00018028
12:52:52|0.00018028
12:52:53|0.00018028
12:52:54|0.00018028
12:52:55|0.00018026
12:52:56|0.00018026
12:52:57|0.00018026
12:52:58|0.00018026
12:52:59|0.00018029
12:53:00|0.00018029
12:53:01|0.00018025
12:53:01|0.00018025
12:53:02|0.00018025
12:53:04|0.00018022
12:53:05|0.00018022
12:53:06|0.00018023
12:53:07|0.00018023
12:53:09|0.00018023
12:53:09|0.00018023
12:53:10|0.00018036
12:53:11|0.00018038
12:53:12|0.00018038
12:53:14|0.00018038
12:53:15|0.00018037
12:53:16|0.00018059
12:53:17|0.00018048
12:53:18|0.00018048
12:53:19|0.00018048
12:53:20|0.00018047
12:53:21|0.00018057
12:53:22|0.00018057
12:53:23|0.00018057
12:53:24|0.00018057
12:53:25|0.00018057
12:53:26|0.00018057
12:53:26|0.00018057
12:53:28|0.00018057
12:53:29|0.00018057
12:53:29|0.00018057
12:53:31|0.00018057
12:53:32|0.00018055
12:53:33|0.00018055
12:53:34|0.00018055
12:53:34|0.00018047
12:53:36|0.00018047
12:53:37|0.00018047
12:53:37|0.00018047
12:53:39|0.00018047
12:53:40|0.00018043
12:53:42|0.0001804
12:53:42|0.0001804
12:53:43|0.0001804
12:53:44|0.0001804
12:53:45|0.0001804
12:53:46|0.0001804
12:53:47|0.0001804
12:53:48|0.0001804
12:53:49|0.00018047
12:53:50|0.00018047
12:53:51|0.00018047
12:53:52|0.00018047
12:53:53|0.00018048
12:53:54|0.00018048
12:53:55|0.0001805
12:53:56|0.0001805
12:53:57|0.0001805
12:53:58|0.0001805
12:53:59|0.0001805
12:54:01|0.00018052
12:54:02|0.00018052
12:54:03|0.00018052
12:54:04|0.00018052
12:54:05|0.00018052
12:54:05|0.00018052
12:54:07|0.0001805
12:54:08|0.0001805
12:54:09|0.00018051
12:54:09|0.00018051
12:54:11|0.00018051
12:54:12|0.00018051
12:54:14|0.00018065
12:54:15|0.00018062
12:54:17|0.00018062
12:54:17|0.00018063
12:54:19|0.00018063
12:54:20|0.00018062
12:54:21|0.00018062
12:54:21|0.00018062
12:54:23|0.00018062
12:54:24|0.00018063
12:54:24|0.00018063
12:54:26|0.00018063
12:54:27|0.00018064
12:54:28|0.00018064
12:54:29|0.00018064
12:54:30|0.00018064
12:54:30|0.00018063
12:54:32|0.00018063
12:54:33|0.00018063
12:54:34|0.00018063
12:54:36|0.00018063
12:54:36|0.00018063
12:54:37|0.00018063
12:54:39|0.00018076
12:54:40|0.00018076
12:54:40|0.00018082
12:54:41|0.00018082
12:54:43|0.00018082
12:54:44|0.00018081
12:54:44|0.00018082
12:54:45|0.00018082
12:54:47|0.00018082
12:54:48|0.00018082
12:54:49|0.0001807
12:54:50|0.0001807
12:54:51|0.00018063
12:54:52|0.00018063
12:54:53|0.00018065
12:54:54|0.00018065
12:54:55|0.00018065
12:54:56|0.00018065
12:54:57|0.00018065
12:54:57|0.00018065
12:54:58|0.00018065
12:55:00|0.00018065
12:55:00|0.00018065
12:55:03|0.00018078
12:55:04|0.00018086
12:55:05|0.00018086
12:55:06|0.00018086
12:55:07|0.00018086
12:55:08|0.00018088
12:55:09|0.00018088
12:55:10|0.00018093
12:55:11|0.0001809
12:55:11|0.0001809
12:55:13|0.0001809
12:55:13|0.0001809
12:55:15|0.0001809
12:55:17|0.00018094
12:55:18|0.00018094
12:55:19|0.00018094
12:55:20|0.00018101
12:55:22|0.00018101
12:55:23|0.00018101
12:55:25|0.00018101
12:55:25|0.00018101
12:55:26|0.00018092
12:55:28|0.00018092
12:55:29|0.00018092
12:55:30|0.00018095
12:55:30|0.00018092
12:55:32|0.00018092
12:55:33|0.00018092
12:55:34|0.000181
12:55:35|0.00018099
12:55:36|0.00018099
12:55:37|0.00018099
12:55:38|0.00018099
12:55:39|0.00018099
12:55:40|0.00018095
12:55:41|0.00018102
12:55:42|0.00018094
12:55:43|0.0001809
12:55:44|0.0001809
12:55:45|0.0001809
12:55:46|0.00018089
12:55:47|0.00018089
12:55:48|0.00018089
12:55:49|0.00018089
12:55:50|0.0001809
12:55:51|0.0001809
12:55:52|0.0001809
12:55:53|0.00018101
12:55:54|0.00018101
12:55:55|0.00018104
12:55:56|0.00018098
12:55:57|0.00018101
12:55:58|0.00018104
12:55:59|0.00018104
12:56:00|0.00018105
12:56:01|0.00018106
12:56:02|0.00018109
12:56:03|0.00018109
12:56:04|0.00018109
12:56:05|0.00018109
12:56:06|0.00018109
12:56:07|0.00018109
12:56:08|0.00018109
12:56:09|0.00018106
12:56:10|0.00018108
12:56:11|0.00018114
12:56:12|0.00018114
12:56:13|0.00018114
12:56:14|0.00018114
12:56:15|0.0001811
12:56:16|0.00018111
12:56:18|0.000181
12:56:19|0.00018106
12:56:20|0.00018106
12:56:21|0.00018108
12:56:23|0.00018114
12:56:24|0.00018114
12:56:24|0.00018111
12:56:26|0.00018111
12:56:26|0.00018106
12:56:28|0.00018106
12:56:28|0.00018106
12:56:29|0.00018106
12:56:31|0.00018109
12:56:32|0.00018109
12:56:33|0.00018114
12:56:33|0.00018114
12:56:35|0.00018091
12:56:36|0.00018091
12:56:37|0.00018091
12:56:37|0.00018099
12:56:38|0.00018099
12:56:39|0.00018098
12:56:40|0.00018098
12:56:42|0.00018098
12:56:42|0.00018098
12:56:44|0.00018098
12:56:44|0.00018098
12:56:45|0.00018086
12:56:46|0.00018086
12:56:47|0.0001811
12:56:49|0.00018112
12:56:50|0.00018112
12:56:51|0.00018112
12:56:51|0.00018112
12:56:53|0.00018107
12:56:54|0.00018106
12:56:55|0.00018109
12:56:56|0.00018109
12:56:57|0.00018109
12:56:58|0.00018109
12:56:59|0.00018116
12:57:00|0.00018109
12:57:01|0.00018109
12:57:02|0.00018108
12:57:04|0.00018119
12:57:04|0.00018119
12:57:05|0.00018119
12:57:07|0.00018119
12:57:07|0.00018119
12:57:09|0.00018119
12:57:09|0.00018106
12:57:11|0.00018106
12:57:12|0.00018106
12:57:13|0.00018106
12:57:14|0.00018106
12:57:15|0.00018106
12:57:16|0.00018112
12:57:17|0.00018113
12:57:18|0.00018113
12:57:20|0.00018108
12:57:21|0.00018114
12:57:22|0.00018114
12:57:24|0.00018114
12:57:25|0.00018114
12:57:26|0.00018114
12:57:27|0.00018114
12:57:28|0.00018114
12:57:29|0.00018114
12:57:30|0.00018114
12:57:31|0.00018114
12:57:32|0.00018116
12:57:33|0.00018116
12:57:34|0.00018116
12:57:35|0.00018116
12:57:36|0.00018119
12:57:37|0.00018119
12:57:38|0.00018119
12:57:39|0.00018117
12:57:40|0.00018117
12:57:41|0.00018117
12:57:42|0.00018117
12:57:43|0.00018117
12:57:44|0.00018117
12:57:45|0.00018117
12:57:46|0.00018117
12:57:47|0.00018117
12:57:48|0.00018117
12:57:49|0.00018117
12:57:50|0.00018117
12:57:51|0.00018118
12:57:52|0.00018118
12:57:53|0.00018118
12:57:54|0.00018118
12:57:55|0.00018118
12:57:56|0.00018145
12:57:57|0.00018145
12:57:58|0.00018146
12:57:59|0.0001815
12:58:00|0.0001815
12:58:01|0.0001815
12:58:02|0.00018144
12:58:03|0.00018153
12:58:04|0.00018153
12:58:05|0.00018158
12:58:06|0.00018151
12:58:07|0.00018145
12:58:08|0.00018145
12:58:09|0.00018142
12:58:10|0.00018142
12:58:12|0.00018142
12:58:13|0.00018142
12:58:14|0.00018142
12:58:14|0.00018142
12:58:15|0.00018142
12:58:16|0.00018149
12:58:18|0.00018149
12:58:18|0.00018149
12:58:20|0.00018149
12:58:21|0.00018143
12:58:22|0.00018143
12:58:24|0.00018143
12:58:25|0.00018143
12:58:26|0.00018143
12:58:27|0.00018143
12:58:28|0.00018143
12:58:29|0.00018154
12:58:30|0.00018154
12:58:32|0.00018159
12:58:32|0.00018159
12:58:34|0.00018179
12:58:34|0.00018161
12:58:35|0.00018166
12:58:36|0.00018166
12:58:37|0.00018166
12:58:39|0.00018159
12:58:40|0.00018159
12:58:40|0.00018169
12:58:42|0.00018169
12:58:43|0.00018169
12:58:44|0.00018169
12:58:45|0.00018169
12:58:46|0.00018179
12:58:47|0.00018171
12:58:48|0.00018175
12:58:49|0.00018175
12:58:50|0.00018178
12:58:51|0.00018152
12:58:52|0.00018151
12:58:53|0.00018151
12:58:54|0.00018151
12:58:55|0.00018151
12:58:56|0.00018151
12:58:57|0.00018151
12:58:58|0.00018139
12:58:59|0.0001814
12:59:00|0.0001815
12:59:01|0.00018149
12:59:02|0.00018149
12:59:03|0.00018143
12:59:04|0.00018143
12:59:05|0.00018146
12:59:07|0.00018131
12:59:07|0.00018129
12:59:09|0.00018129
12:59:10|0.00018129
12:59:11|0.00018132
12:59:12|0.00018129
12:59:14|0.0001813
12:59:14|0.00018143
12:59:15|0.0001813
12:59:16|0.0001813
12:59:18|0.0001813
12:59:18|0.00018132
12:59:20|0.00018132
12:59:21|0.00018132
12:59:22|0.00018132
12:59:24|0.00018136
12:59:25|0.00018136
12:59:26|0.00018135
12:59:27|0.00018135
12:59:27|0.00018135
12:59:28|0.00018135
12:59:30|0.00018135
12:59:30|0.00018135
12:59:31|0.00018135
12:59:33|0.00018131
12:59:33|0.00018131
12:59:34|0.00018131
12:59:36|0.00018137
12:59:37|0.00018137
12:59:38|0.00018139
12:59:39|0.00018139
12:59:40|0.00018143
12:59:41|0.00018142
12:59:42|0.00018142
12:59:43|0.00018142
12:59:44|0.00018151
12:59:45|0.00018151
12:59:46|0.00018151
12:59:47|0.00018151
12:59:48|0.00018151
12:59:49|0.00018151
12:59:50|0.00018151
12:59:51|0.00018151
12:59:52|0.00018134
12:59:54|0.00018135
12:59:55|0.00018135
12:59:56|0.00018135
12:59:57|0.00018135
12:59:58|0.00018135
12:59:59|0.00018135
13:00:00|0.00018135
13:00:01|0.00018135
13:00:02|0.00018135
13:00:03|0.00018143
13:00:04|0.00018143
13:00:05|0.00018143
13:00:07|0.00018143
13:00:08|0.00018143
13:00:09|0.00018143
13:00:10|0.00018143
13:00:11|0.00018143
13:00:12|0.00018143
13:00:13|0.00018143
13:00:14|0.00018143
13:00:15|0.00018137
13:00:16|0.00018136
13:00:17|0.00018142
13:00:18|0.00018143
13:00:19|0.00018143
13:00:20|0.00018143
13:00:21|0.00018143
13:00:22|0.00018143
13:00:23|0.00018143
13:00:24|0.0001814
13:00:25|0.0001814
13:00:27|0.00018143
13:00:27|0.00018143
13:00:29|0.00018143
13:00:30|0.00018143
13:00:31|0.00018143
13:00:32|0.00018143
13:00:33|0.00018143
13:00:34|0.00018143
13:00:35|0.00018143
13:00:36|0.00018143
13:00:37|0.00018143
13:00:38|0.00018143
13:00:39|0.00018143
13:00:40|0.00018132
13:00:41|0.00018132
13:00:42|0.00018132
13:00:43|0.00018132
13:00:44|0.00018141
13:00:45|0.00018141
13:00:46|0.00018141
13:00:47|0.00018157
13:00:48|0.00018157
13:00:49|0.00018157
13:00:50|0.00018149
13:00:52|0.00018149
13:00:53|0.00018149
13:00:54|0.00018149
13:00:55|0.00018149
13:00:56|0.00018143
13:00:57|0.00018143
13:00:58|0.00018143
13:00:59|0.00018143
13:01:00|0.00018143
13:01:01|0.00018143
13:01:02|0.00018143
13:01:03|0.00018143
13:01:04|0.00018143
13:01:04|0.00018148
13:01:06|0.00018148
13:01:07|0.00018148
13:01:08|0.00018148
13:01:09|0.00018148
13:01:10|0.00018148
13:01:11|0.00018148
13:01:12|0.00018148
13:01:12|0.00018148
13:01:14|0.00018144
13:01:15|0.00018144
13:01:15|0.00018142
13:01:17|0.00018142
13:01:18|0.00018144
13:01:19|0.00018144
13:01:20|0.00018144
13:01:21|0.00018148
13:01:22|0.00018149
13:01:24|0.00018149
13:01:25|0.00018144
13:01:26|0.00018144
13:01:28|0.00018157
13:01:29|0.00018157
13:01:29|0.00018157
13:01:32|0.00018157
13:01:32|0.00018157
13:01:33|0.00018157
13:01:34|0.00018157
13:01:35|0.00018157
13:01:36|0.00018157
13:01:37|0.00018159
13:01:38|0.00018159
13:01:39|0.00018159
13:01:40|0.00018151
13:01:41|0.00018157
13:01:42|0.00018157
13:01:43|0.00018157
13:01:44|0.00018157
13:01:45|0.00018157
13:01:46|0.00018157
13:01:47|0.00018157
13:01:48|0.00018157
13:01:49|0.00018157
13:01:50|0.00018157
13:01:51|0.00018157
13:01:52|0.00018157
13:01:53|0.00018157
13:01:54|0.00018157
13:01:55|0.00018157
13:01:56|0.00018157
13:01:57|0.00018157
13:01:58|0.00018157
13:02:00|0.00018156
13:02:01|0.00018156
13:02:02|0.00018156
13:02:02|0.00018156
13:02:04|0.00018156
13:02:06|0.00018156
13:02:06|0.00018156
13:02:07|0.00018156
13:02:08|0.00018156
13:02:09|0.00018156
13:02:10|0.00018156
13:02:11|0.00018156
13:02:13|0.00018154
13:02:14|0.00018154
13:02:14|0.00018154
13:02:16|0.00018154
13:02:17|0.00018154
13:02:17|0.00018153
13:02:19|0.00018152
13:02:20|0.00018152
13:02:21|0.0001815
13:02:22|0.0001815
13:02:24|0.0001815
13:02:25|0.0001815
13:02:26|0.0001815
13:02:27|0.0001815
13:02:28|0.00018144
13:02:30|0.00018159
13:02:30|0.00018159
13:02:31|0.00018159
13:02:32|0.00018159
13:02:33|0.00018159
13:02:34|0.00018159
13:02:35|0.00018159
13:02:36|0.00018159
13:02:37|0.0001817
13:02:38|0.0001817
13:02:39|0.0001817
13:02:40|0.0001817
13:02:41|0.0001817
13:02:42|0.00018176
13:02:43|0.00018176
13:02:44|0.00018176
13:02:45|0.00018176
13:02:46|0.00018184
13:02:47|0.00018184
13:02:49|0.00018195
13:02:49|0.0001819
13:02:51|0.0001819
13:02:51|0.0001819
13:02:53|0.00018186
13:02:54|0.00018186
13:02:56|0.00018185
13:02:56|0.00018185
13:02:57|0.00018183
13:02:58|0.00018182
13:02:59|0.00018182
13:03:00|0.00018182
13:03:01|0.00018184
13:03:02|0.00018184
13:03:03|0.00018184
13:03:04|0.00018184
13:03:05|0.00018185
13:03:06|0.0001819
13:03:07|0.00018182
13:03:08|0.00018182
13:03:09|0.00018182
13:03:10|0.00018182
13:03:11|0.00018182
13:03:12|0.00018189
13:03:13|0.0001819
13:03:14|0.00018185
13:03:15|0.00018185
13:03:16|0.00018185
13:03:17|0.00018185
13:03:18|0.00018185
13:03:19|0.00018177
13:03:20|0.00018177
13:03:21|0.00018177
13:03:22|0.00018159
13:03:23|0.00018159
13:03:24|0.00018159
13:03:26|0.00018141
13:03:28|0.00018149
13:03:28|0.0001814
13:03:29|0.0001814
13:03:30|0.00018144
13:03:31|0.00018132
13:03:32|0.00018141
13:03:33|0.00018141
13:03:34|0.00018137
13:03:35|0.00018137
13:03:36|0.00018137
13:03:37|0.0001815
13:03:38|0.00018152
13:03:39|0.00018155
13:03:40|0.00018154
13:03:41|0.00018154
13:03:42|0.00018154
13:03:43|0.00018154
13:03:44|0.00018154
13:03:46|0.00018162
13:03:47|0.00018162
13:03:47|0.00018162
13:03:49|0.00018162
13:03:50|0.00018162
13:03:51|0.00018164
13:03:52|0.00018161
13:03:53|0.00018161
13:03:55|0.00018161
13:03:55|0.00018162
13:03:57|0.00018162
13:03:58|0.00018159
13:03:59|0.00018159
13:04:00|0.00018159
13:04:02|0.00018159
13:04:03|0.00018159
13:04:04|0.00018159
13:04:05|0.00018159
13:04:06|0.00018164
13:04:07|0.00018164
13:04:08|0.00018164
13:04:09|0.00018165
13:04:10|0.00018174
13:04:11|0.00018174
13:04:12|0.00018174
13:04:13|0.0001817
13:04:14|0.00018149
13:04:15|0.00018166
13:04:16|0.00018165
13:04:17|0.0001816
13:04:18|0.0001816
13:04:19|0.0001816
13:04:20|0.0001816
13:04:21|0.0001816
13:04:22|0.00018172
13:04:23|0.00018172
13:04:24|0.00018172
13:04:26|0.00018158
13:04:26|0.00018158
13:04:28|0.0001816
13:04:29|0.0001816
13:04:31|0.0001816
13:04:32|0.0001816
13:04:33|0.00018152
13:04:34|0.00018152
13:04:36|0.00018152
13:04:37|0.00018152
13:04:37|0.00018152
13:04:38|0.00018154
13:04:39|0.00018154
13:04:41|0.00018154
13:04:41|0.00018149
13:04:43|0.00018149
13:04:44|0.00018149
13:04:44|0.00018149
13:04:46|0.00018149
13:04:47|0.00018149
13:04:48|0.00018149
13:04:49|0.00018149
13:04:50|0.00018149
13:04:52|0.00018149
13:04:53|0.00018149
13:04:54|0.00018149
13:04:55|0.00018149
13:04:56|0.00018149
13:04:56|0.00018129
13:04:58|0.00018129
13:04:58|0.00018129
13:04:59|0.00018129
13:05:00|0.00018129
13:05:02|0.00018129
13:05:02|0.00018139
13:05:03|0.00018139
13:05:05|0.00018139
13:05:06|0.00018139
13:05:06|0.00018139
13:05:08|0.00018139
13:05:08|0.0001814
13:05:09|0.00018131
13:05:10|0.00018131
13:05:11|0.00018132
13:05:13|0.00018127
13:05:14|0.00018125
13:05:14|0.00018125
13:05:16|0.00018122
13:05:16|0.00018122
13:05:17|0.00018122
13:05:18|0.00018116
13:05:20|0.00018116
13:05:20|0.00018116
13:05:22|0.00018115
13:05:22|0.00018115
13:05:23|0.00018102
13:05:25|0.00018102
13:05:27|0.00018101
13:05:27|0.00018101
13:05:28|0.00018101
13:05:30|0.00018105
13:05:32|0.00018105
13:05:33|0.00018101
13:05:35|0.00018101
13:05:36|0.00018101
13:05:37|0.00018101
13:05:38|0.00018101
13:05:39|0.00018101
13:05:40|0.00018101
13:05:41|0.00018099
13:05:42|0.000181
13:05:43|0.00018101
13:05:44|0.00018101
13:05:45|0.00018095
13:05:46|0.00018095
13:05:47|0.00018095
13:05:48|0.00018095
13:05:49|0.00018095
13:05:50|0.00018095
13:05:51|0.00018095
13:05:52|0.00018095
13:05:53|0.00018095
13:05:54|0.00018108
13:05:55|0.00018108
13:05:56|0.00018108
13:05:57|0.00018112
13:05:58|0.00018112
13:05:59|0.00018109
13:06:00|0.00018109
13:06:01|0.00018109
13:06:02|0.00018109
13:06:03|0.00018113
13:06:04|0.00018115
13:06:05|0.00018115
13:06:06|0.00018115
13:06:07|0.00018115
13:06:08|0.00018115
13:06:09|0.00018118
13:06:10|0.00018118
13:06:11|0.00018118
13:06:12|0.00018128
13:06:13|0.00018128
13:06:14|0.00018128
13:06:15|0.00018128
13:06:16|0.00018128
13:06:17|0.00018128
13:06:18|0.00018128
13:06:19|0.00018128
13:06:20|0.00018128
13:06:21|0.00018128
13:06:22|0.00018128
13:06:23|0.00018128
13:06:24|0.00018128
13:06:25|0.00018128
13:06:26|0.00018128
13:06:28|0.00018128
13:06:29|0.00018128
13:06:30|0.00018128
13:06:31|0.00018128
13:06:32|0.00018128
13:06:33|0.00018128
13:06:34|0.00018128
13:06:36|0.00018112
13:06:37|0.00018112
13:06:38|0.0001811
13:06:39|0.00018115
13:06:40|0.00018115
13:06:41|0.00018115
13:06:41|0.00018115
13:06:43|0.00018115
13:06:44|0.00018115
13:06:45|0.00018115
13:06:46|0.00018112
13:06:47|0.00018112
13:06:48|0.00018112
13:06:49|0.00018112
13:06:50|0.00018112
13:06:51|0.00018112
13:06:52|0.0001811
13:06:53|0.0001811
13:06:54|0.0001811
13:06:55|0.0001811
13:06:56|0.00018113
13:06:57|0.00018117
13:06:58|0.00018117
13:06:59|0.00018117
13:07:00|0.00018117
13:07:01|0.00018117
13:07:02|0.00018117
13:07:03|0.00018117
13:07:04|0.00018117
13:07:05|0.00018121
13:07:06|0.0001812
13:07:07|0.0001812
13:07:08|0.0001812
13:07:09|0.0001813
13:07:10|0.0001813
13:07:11|0.00018139
13:07:12|0.00018139
13:07:13|0.00018139
13:07:15|0.00018148
13:07:16|0.0001815
13:07:17|0.0001815
13:07:18|0.0001815
13:07:19|0.0001815
13:07:20|0.0001815
13:07:21|0.0001815
13:07:22|0.0001815
13:07:23|0.0001815
13:07:24|0.0001815
13:07:26|0.0001815
13:07:27|0.0001815
13:07:28|0.00018149
13:07:29|0.00018149
13:07:31|0.00018149
13:07:33|0.00018149
13:07:34|0.0001813
13:07:36|0.00018139
13:07:36|0.00018139
13:07:37|0.00018139
13:07:38|0.00018139
13:07:39|0.00018134
13:07:41|0.00018131
13:07:42|0.00018122
13:07:42|0.00018115
13:07:45|0.00018115
13:07:45|0.00018115
13:07:46|0.00018115
13:07:47|0.00018115
13:07:49|0.00018111
13:07:50|0.00018111
13:07:51|0.00018111
13:07:52|0.00018116
13:07:52|0.00018116
13:07:54|0.0001813
13:07:54|0.0001813
13:07:56|0.00018144
13:07:57|0.00018144
13:07:58|0.00018144
13:07:59|0.00018145
13:07:59|0.00018145
13:08:01|0.00018145
13:08:02|0.00018128
13:08:03|0.00018128
13:08:03|0.00018133
13:08:05|0.00018133
13:08:06|0.00018125
13:08:06|0.00018125
13:08:07|0.00018123
13:08:09|0.00018123
13:08:10|0.00018123
13:08:11|0.00018123
13:08:12|0.00018123
13:08:12|0.00018134
13:08:14|0.0001813
13:08:15|0.00018138
13:08:16|0.00018137
13:08:16|0.00018137
13:08:18|0.00018137
13:08:19|0.00018137
13:08:20|0.00018137
13:08:20|0.00018136
13:08:22|0.00018136
13:08:23|0.00018136
13:08:24|0.00018136
13:08:25|0.00018136
13:08:26|0.00018136
13:08:27|0.00018136
13:08:27|0.00018138
13:08:30|0.00018144
13:08:31|0.00018137
13:08:32|0.00018137
13:08:34|0.00018138
13:08:35|0.00018137
13:08:35|0.00018137
13:08:38|0.00018137
13:08:38|0.00018137
13:08:39|0.00018137
13:08:40|0.00018137
13:08:41|0.00018137
13:08:42|0.00018137
13:08:43|0.00018135
13:08:44|0.00018135
13:08:45|0.00018135
13:08:46|0.00018135
13:08:47|0.00018134
13:08:48|0.00018134
13:08:49|0.00018134
13:08:50|0.00018134
13:08:51|0.00018134
13:08:52|0.00018134
13:08:53|0.00018134
13:08:54|0.00018134
13:08:55|0.00018134
13:08:56|0.0001815
13:08:57|0.00018143
13:08:58|0.00018143
13:08:59|0.00018143
13:09:00|0.00018133
13:09:01|0.00018133
13:09:02|0.00018133
13:09:03|0.00018136
13:09:04|0.00018136
13:09:05|0.00018136
13:09:06|0.00018136
13:09:07|0.00018136
13:09:08|0.00018136
13:09:09|0.00018143
13:09:11|0.00018147
13:09:12|0.00018147
13:09:13|0.0001815
13:09:14|0.0001815
13:09:15|0.0001815
13:09:16|0.00018124
13:09:17|0.00018128
13:09:17|0.00018128
13:09:19|0.00018128
13:09:19|0.00018128
13:09:21|0.00018128
13:09:21|0.00018132
13:09:23|0.00018134
13:09:24|0.00018134
13:09:25|0.00018134
13:09:25|0.00018134
13:09:27|0.00018134
13:09:28|0.00018138
13:09:28|0.00018138
13:09:31|0.00018138
13:09:32|0.00018142
13:09:33|0.00018142
13:09:33|0.00018145
13:09:35|0.00018145
13:09:36|0.00018145
13:09:37|0.00018145
13:09:38|0.00018145
13:09:39|0.00018145
13:09:41|0.00018145
13:09:41|0.00018145
13:09:42|0.00018145
13:09:43|0.00018145
13:09:44|0.00018145
13:09:45|0.00018145
13:09:46|0.00018131
13:09:47|0.00018131
13:09:48|0.00018131
13:09:49|0.00018131
13:09:50|0.00018131
13:09:51|0.00018131
13:09:52|0.00018131
13:09:53|0.00018131
13:09:55|0.00018131
13:09:56|0.00018134
13:09:57|0.00018136
13:09:58|0.00018136
13:09:59|0.00018136
13:10:00|0.00018136
13:10:01|0.00018129
13:10:01|0.00018129
13:10:03|0.00018129
13:10:03|0.00018129
13:10:05|0.00018129
13:10:06|0.00018124
13:10:06|0.00018124
13:10:08|0.00018114
13:10:09|0.00018114
13:10:10|0.00018114
13:10:11|0.00018108
13:10:12|0.00018107
13:10:13|0.00018107
13:10:14|0.00018104
13:10:15|0.00018104
13:10:16|0.00018104
13:10:17|0.00018104
13:10:17|0.00018104
13:10:19|0.0001811
13:10:20|0.0001811
13:10:21|0.0001811
13:10:21|0.0001811
13:10:22|0.0001811
13:10:24|0.0001811
13:10:26|0.00018111
13:10:26|0.00018111
13:10:27|0.00018109
13:10:28|0.00018109
13:10:29|0.00018109
13:10:31|0.00018116
13:10:33|0.00018116
13:10:34|0.00018128
13:10:34|0.00018108
13:10:35|0.00018108
13:10:37|0.00018109
13:10:38|0.00018109
13:10:39|0.00018109
13:10:40|0.00018109
13:10:41|0.00018109
13:10:43|0.00018109
13:10:43|0.00018109
13:10:44|0.00018109
13:10:46|0.00018103
13:10:47|0.00018103
13:10:48|0.00018105
13:10:49|0.00018105
13:10:49|0.00018105
13:10:50|0.00018105
13:10:52|0.00018105
13:10:54|0.00018104
13:10:54|0.00018104
13:10:56|0.00018105
13:10:57|0.00018105
13:10:58|0.00018105
13:10:59|0.00018104
13:11:00|0.00018103
13:11:01|0.00018103
13:11:01|0.00018103
13:11:04|0.00018106
13:11:04|0.00018106
13:11:05|0.00018106
13:11:06|0.00018106
13:11:07|0.00018106
13:11:08|0.00018087
13:11:09|0.00018096
13:11:11|0.00018096
13:11:12|0.00018096
13:11:12|0.00018096
13:11:13|0.00018096
13:11:15|0.00018096
13:11:16|0.00018096
13:11:17|0.00018096
13:11:18|0.00018096
13:11:19|0.00018096
13:11:20|0.00018102
13:11:22|0.00018096
13:11:22|0.00018096
13:11:23|0.00018096
13:11:25|0.00018102
13:11:26|0.00018105
13:11:27|0.00018105
13:11:28|0.00018105
13:11:29|0.00018105
13:11:30|0.00018105
13:11:31|0.00018098
13:11:32|0.00018093
13:11:34|0.00018093
13:11:35|0.00018093
13:11:37|0.00018093
13:11:37|0.00018093
13:11:38|0.00018093
13:11:39|0.00018093
13:11:40|0.00018093
13:11:41|0.00018093
13:11:43|0.00018101
13:11:44|0.00018101
13:11:45|0.00018092
13:11:46|0.00018091
13:11:47|0.00018091
13:11:48|0.00018091
13:11:49|0.00018091
13:11:50|0.00018092
13:11:51|0.00018092
13:11:52|0.00018094
13:11:53|0.00018094
13:11:54|0.00018094
13:11:55|0.00018093
13:11:56|0.0001809
13:11:57|0.0001809
13:11:58|0.0001809
13:11:59|0.0001809
13:12:00|0.00018091
13:12:01|0.00018091
13:12:03|0.0001809
13:12:03|0.0001809
13:12:04|0.0001809
13:12:05|0.00018115
13:12:06|0.00018118
13:12:07|0.00018114
13:12:08|0.00018114
13:12:10|0.00018114
13:12:10|0.00018114
13:12:11|0.00018111
13:12:12|0.00018111
13:12:13|0.00018111
13:12:14|0.00018103
13:12:15|0.00018092
13:12:16|0.00018092
13:12:17|0.00018092
13:12:18|0.00018093
13:12:19|0.00018093
13:12:20|0.00018093
13:12:21|0.00018093
13:12:22|0.00018092
13:12:23|0.00018093
13:12:24|0.00018093
13:12:25|0.00018092
13:12:26|0.00018092
13:12:27|0.00018092
13:12:28|0.00018092
13:12:29|0.00018092
13:12:30|0.00018092
13:12:31|0.00018091
13:12:33|0.00018091
13:12:35|0.00018092
13:12:35|0.00018092
13:12:36|0.00018092
13:12:38|0.000181
13:12:39|0.000181
13:12:41|0.00018097
13:12:41|0.00018097
13:12:42|0.00018097
13:12:43|0.00018097
13:12:44|0.00018096
13:12:46|0.00018083
13:12:47|0.00018082
13:12:47|0.00018089
13:12:48|0.00018089
13:12:50|0.00018089
13:12:51|0.00018089
13:12:52|0.00018089
13:12:52|0.00018089
13:12:53|0.00018089
13:12:54|0.00018089
13:12:56|0.00018089
13:12:57|0.00018089
13:12:58|0.00018089
13:12:58|0.00018092
13:13:00|0.00018094
13:13:00|0.00018094
13:13:02|0.00018095
13:13:03|0.00018095
13:13:03|0.00018095
13:13:05|0.00018095
13:13:06|0.00018095
13:13:07|0.00018091
13:13:08|0.00018091
13:13:10|0.00018092
13:13:11|0.00018092
13:13:12|0.00018091
13:13:12|0.00018091
13:13:13|0.00018094
13:13:15|0.00018094
13:13:15|0.00018094
13:13:17|0.00018093
13:13:18|0.00018089
13:13:19|0.00018089
13:13:19|0.00018089
13:13:20|0.0001809
13:13:22|0.0001809
13:13:22|0.0001809
13:13:24|0.0001809
13:13:25|0.000181
13:13:26|0.000181
13:13:27|0.000181
13:13:27|0.000181
13:13:28|0.000181
13:13:29|0.000181
13:13:30|0.00018105
13:13:31|0.00018105
13:13:32|0.00018105
13:13:33|0.00018105
13:13:35|0.00018105
13:13:36|0.00018106
13:13:37|0.00018106
13:13:38|0.00018106
13:13:39|0.00018106
13:13:40|0.00018106
13:13:41|0.0001811
13:13:42|0.0001811
13:13:44|0.0001811
13:13:45|0.00018111
13:13:46|0.00018111
13:13:47|0.00018097
13:13:48|0.00018111
13:13:49|0.00018084
13:13:51|0.00018091
13:13:52|0.00018085
13:13:53|0.00018085
13:13:54|0.00018085
13:13:55|0.00018085
13:13:56|0.00018085
13:13:57|0.00018087
13:13:58|0.0001809
13:13:59|0.0001809
13:14:00|0.0001809
13:14:01|0.00018086
13:14:02|0.00018088
13:14:03|0.00018088
13:14:04|0.00018087
13:14:05|0.00018087
13:14:06|0.00018087
13:14:07|0.00018087
13:14:08|0.00018087
13:14:09|0.00018087
13:14:10|0.00018087
13:14:11|0.00018087
13:14:12|0.00018087
13:14:13|0.00018087
13:14:14|0.00018087
13:14:15|0.00018087
13:14:16|0.00018086
13:14:17|0.00018086
13:14:18|0.00018086
13:14:19|0.00018086
13:14:20|0.00018086
13:14:21|0.00018086
13:14:22|0.00018086
13:14:23|0.00018086
13:14:24|0.00018086
13:14:25|0.00018087
13:14:26|0.00018107
13:14:27|0.00018096
13:14:28|0.00018096
13:14:29|0.000181
13:14:30|0.00018089
13:14:31|0.00018087
13:14:32|0.00018086
13:14:33|0.00018088
13:14:34|0.00018088
13:14:35|0.00018088
13:14:36|0.00018087
13:14:37|0.00018087
13:14:39|0.00018088
13:14:40|0.00018088
13:14:40|0.00018088
13:14:42|0.00018089
13:14:43|0.00018089
13:14:44|0.00018089
13:14:45|0.00018089
13:14:46|0.00018088
13:14:47|0.00018088
13:14:48|0.00018088
13:14:50|0.00018088
13:14:50|0.00018088
13:14:51|0.00018084
13:14:52|0.00018084
13:14:53|0.00018084
13:14:54|0.00018078
13:14:56|0.00018078
13:14:56|0.00018078
13:14:58|0.00018078
13:14:59|0.00018082
13:15:00|0.0001808
13:15:01|0.00018079
13:15:02|0.00018079
13:15:03|0.00018079
13:15:04|0.00018082
13:15:06|0.00018082
13:15:07|0.00018082
13:15:07|0.00018082
13:15:08|0.00018082
13:15:09|0.00018082
13:15:10|0.00018082
13:15:11|0.00018082
13:15:13|0.00018088
13:15:13|0.00018093
13:15:14|0.00018092
13:15:16|0.00018092
13:15:17|0.00018092
13:15:18|0.00018092
13:15:18|0.00018092
13:15:20|0.00018092
13:15:21|0.00018092
13:15:21|0.00018092
13:15:22|0.00018092
13:15:23|0.00018092
13:15:24|0.00018088
13:15:26|0.00018088
13:15:27|0.00018085
13:15:27|0.00018085
13:15:29|0.00018079
13:15:30|0.00018079
13:15:30|0.00018082
13:15:31|0.00018094
13:15:32|0.00018094
13:15:34|0.00018112
13:15:34|0.00018118
13:15:35|0.00018118
13:15:37|0.00018117
13:15:38|0.00018117
13:15:40|0.00018122
13:15:41|0.00018122
13:15:42|0.00018117
13:15:43|0.00018106
13:15:43|0.00018106
13:15:45|0.00018094
13:15:46|0.00018094
13:15:46|0.00018094
13:15:48|0.00018098
13:15:48|0.00018097
13:15:49|0.00018097
13:15:50|0.00018097
13:15:51|0.00018091
13:15:52|0.00018093
13:15:54|0.00018093
13:15:54|0.00018093
13:15:55|0.00018088
13:15:56|0.00018089
13:15:58|0.00018088
13:15:59|0.00018082
13:16:00|0.00018082
13:16:01|0.00018082
13:16:02|0.00018082
13:16:03|0.00018082
13:16:04|0.00018082
13:16:05|0.00018082
13:16:06|0.00018082
13:16:07|0.00018085
13:16:08|0.00018085
13:16:08|0.00018085
13:16:09|0.00018091
13:16:11|0.00018091
13:16:11|0.00018091
13:16:13|0.00018091
13:16:13|0.00018091
13:16:15|0.00018091
13:16:16|0.00018091
13:16:17|0.00018087
13:16:17|0.00018077
13:16:18|0.00018077
13:16:19|0.00018065
13:16:21|0.00018066
13:16:21|0.00018066
13:16:22|0.00018055
13:16:24|0.00018051
13:16:25|0.00018057
13:16:26|0.00018057
13:16:26|0.00018057
13:16:28|0.00018052
13:16:29|0.00018052
13:16:29|0.00018054
13:16:30|0.00018054
13:16:32|0.00018054
13:16:33|0.00018054
13:16:34|0.00018054
13:16:35|0.00018059
13:16:36|0.00018059
13:16:38|0.00018062
13:16:39|0.00018056
13:16:40|0.00018056
13:16:41|0.00018056
13:16:43|0.00018054
13:16:44|0.00018054
13:16:45|0.00018055
13:16:46|0.00018055
13:16:47|0.00018055
13:16:48|0.00018063
13:16:49|0.00018056
13:16:50|0.00018054
13:16:51|0.00018054
13:16:52|0.00018054
13:16:53|0.00018054
13:16:54|0.00018054
13:16:55|0.00018054
13:16:56|0.00018054
13:16:57|0.00018054
13:16:58|0.00018055
13:16:59|0.00018054
13:17:00|0.00018054
13:17:01|0.00018053
13:17:02|0.00018048
13:17:03|0.0001805
13:17:04|0.0001805
13:17:05|0.00018048
13:17:06|0.00018051
13:17:07|0.00018077
13:17:08|0.00018075
13:17:09|0.00018064
13:17:10|0.00018062
13:17:11|0.00018062
13:17:12|0.00018072
13:17:14|0.00018072
13:17:14|0.00018072
13:17:16|0.00018072
13:17:17|0.00018072
13:17:18|0.00018063
13:17:19|0.00018064
13:17:19|0.00018063
13:17:21|0.00018063
13:17:22|0.00018063
13:17:23|0.00018063
13:17:24|0.00018063
13:17:25|0.00018063
13:17:26|0.00018063
13:17:26|0.00018063
13:17:27|0.00018064
13:17:29|0.00018064
13:17:30|0.00018064
13:17:31|0.00018064
13:17:31|0.00018064
13:17:33|0.00018064
13:17:33|0.00018064
13:17:35|0.00018053
13:17:35|0.00018053
13:17:37|0.00018062
13:17:38|0.00018062
13:17:40|0.00018062
13:17:41|0.00018062
13:17:41|0.00018062
13:17:43|0.00018062
13:17:44|0.00018062
13:17:46|0.00018062
13:17:47|0.00018062
13:17:48|0.00018062
13:17:49|0.00018062
13:17:50|0.00018068
13:17:50|0.00018068
13:17:51|0.00018068
13:17:53|0.00018068
13:17:54|0.00018063
13:17:54|0.00018063
13:17:55|0.00018063
13:17:57|0.00018065
13:17:58|0.00018065
13:17:59|0.00018073
13:17:59|0.00018073
13:18:01|0.00018073
13:18:02|0.00018073
13:18:03|0.00018078
13:18:04|0.00018076
13:18:05|0.00018076
13:18:05|0.00018073
13:18:07|0.00018073
13:18:08|0.00018073
13:18:09|0.00018064
13:18:10|0.00018067
13:18:11|0.00018067
13:18:12|0.00018067
13:18:13|0.00018067
13:18:15|0.00018063
13:18:15|0.00018063
13:18:16|0.00018063
13:18:17|0.00018067
13:18:19|0.00018067
13:18:20|0.00018067
13:18:21|0.00018068
13:18:21|0.00018068
13:18:23|0.00018044
13:18:24|0.00018044
13:18:25|0.00018048
13:18:25|0.00018048
13:18:26|0.00018045
13:18:27|0.00018045
13:18:29|0.00018048
13:18:29|0.00018048
13:18:30|0.00018048
13:18:32|0.00018047
13:18:32|0.00018047
13:18:33|0.00018047
13:18:35|0.00018041
13:18:36|0.00018053
13:18:36|0.00018053
13:18:38|0.00018053
13:18:39|0.00018053
13:18:40|0.00018049
13:18:42|0.00018049
13:18:43|0.00018053
13:18:44|0.00018053
13:18:45|0.00018061
13:18:46|0.00018049
13:18:47|0.00018049
13:18:48|0.00018042
13:18:49|0.00018042
13:18:50|0.00018042
13:18:51|0.00018037
13:18:52|0.00018037
13:18:53|0.00018037
13:18:54|0.00018037
13:18:55|0.00018037
13:18:56|0.00018042
13:18:57|0.00018042
13:18:58|0.00018042
13:19:00|0.00018042
13:19:01|0.00018042
13:19:02|0.00018033
13:19:03|0.00018033
13:19:04|0.00018032
13:19:05|0.00018032
13:19:07|0.00018032
13:19:08|0.00018036
13:19:09|0.00018036
13:19:10|0.00018016
13:19:11|0.00018018
13:19:12|0.00018018
13:19:13|0.0001802
13:19:14|0.0001802
13:19:15|0.00018021
13:19:16|0.00018021
13:19:16|0.00018021
13:19:18|0.00018003
13:19:19|0.00018009
13:19:20|0.00018004
13:19:21|0.00018007
13:19:22|0.00018007
13:19:23|0.00018016
13:19:24|0.00018016
13:19:24|0.00018016
13:19:26|0.00018016
13:19:27|0.00018016
13:19:28|0.0001801
13:19:29|0.0001801
13:19:29|0.0001801
13:19:31|0.0001801
13:19:31|0.00018008
13:19:32|0.00018008
13:19:33|0.00018008
13:19:34|0.00018008
13:19:36|0.00018
13:19:37|0.00018
13:19:38|0.00018001
13:19:39|0.00018001
13:19:41|0.00018001
13:19:41|0.00018001
13:19:42|0.00018001
13:19:43|0.00018001
13:19:44|0.00018001
13:19:46|0.00018018
13:19:47|0.00018018
13:19:48|0.00018018
13:19:49|0.00018013
13:19:50|0.00018013
13:19:51|0.00018021
13:19:51|0.00018021
13:19:53|0.00018021
13:19:54|0.00018021
13:19:55|0.00018021
13:19:56|0.00018021
13:19:57|0.00018015
13:19:58|0.00018023
13:19:58|0.00018023
13:19:59|0.00018023
13:20:01|0.00018023
13:20:02|0.00018023
13:20:03|0.00018019
13:20:03|0.00018033
13:20:05|0.00018033
13:20:06|0.00018022
13:20:06|0.00018007
13:20:08|0.00018011
13:20:09|0.0001801
13:20:10|0.0001801
13:20:11|0.00018
13:20:13|0.00017999
13:20:13|0.00017999
13:20:14|0.00017999
13:20:15|0.00017999
13:20:16|0.00017992
13:20:18|0.00017983
13:20:19|0.00017983
13:20:20|0.00017983
13:20:21|0.00017982
13:20:22|0.00017983
13:20:23|0.00017983
13:20:24|0.00017983
13:20:26|0.00017983
13:20:26|0.00017982
13:20:27|0.00017982
13:20:28|0.00017964
13:20:29|0.00017966
13:20:30|0.00017969
13:20:31|0.00017972
13:20:32|0.00017977
13:20:33|0.00017979
13:20:34|0.00017979
13:20:35|0.00017959
13:20:36|0.00017959
13:20:37|0.00017988
13:20:38|0.00017992
13:20:39|0.00017993
13:20:41|0.00017993
13:20:43|0.00017993
13:20:44|0.00017986
13:20:44|0.00017995
13:20:45|0.00017995
13:20:46|0.00017995
13:20:47|0.00017995
13:20:48|0.00018
13:20:49|0.00018
13:20:51|0.00018
13:20:52|0.00018
13:20:52|0.00017999
13:20:53|0.00017999
13:20:54|0.00017999
13:20:55|0.00018
13:20:56|0.00018
13:20:58|0.00017999
13:20:58|0.00017999
13:21:00|0.00017999
13:21:02|0.00017999
13:21:02|0.00017989
13:21:04|0.00017989
13:21:04|0.00017989
13:21:05|0.00017989
13:21:07|0.00017995
13:21:08|0.00017995
13:21:09|0.00017991
13:21:10|0.00017991
13:21:11|0.00017991
13:21:13|0.00017989
13:21:14|0.00017974
13:21:15|0.00017979
13:21:16|0.00017979
13:21:16|0.00017979
13:21:17|0.00017979
13:21:19|0.00017973
13:21:20|0.00017978
13:21:21|0.00017957
13:21:22|0.00017974
13:21:23|0.00017974
13:21:24|0.00017974
13:21:25|0.00017974
13:21:26|0.00017974
13:21:27|0.00017961
13:21:28|0.00017961
13:21:29|0.00017947
13:21:30|0.0001794
13:21:31|0.00017955
13:21:32|0.00017945
13:21:33|0.00017947
13:21:34|0.00017944
13:21:35|0.00017941
13:21:36|0.0001794
13:21:37|0.0001794
13:21:38|0.00017935
13:21:40|0.00017949
13:21:41|0.00017951
13:21:42|0.00017955
13:21:43|0.00017955
13:21:44|0.00017989
13:21:46|0.00017974
13:21:47|0.00017969
13:21:48|0.00017969
13:21:49|0.00017964
13:21:50|0.00017961
13:21:51|0.00017966
13:21:53|0.00017966
13:21:54|0.00017971
13:21:55|0.0001796
13:21:56|0.0001796
13:21:58|0.00017974
13:21:59|0.00017973
13:22:00|0.00017973
13:22:02|0.00017999
13:22:02|0.00017981
13:22:04|0.00017991
13:22:05|0.00017991
13:22:06|0.00017991
13:22:07|0.00017991
13:22:08|0.00017991
13:22:09|0.00017991
13:22:10|0.00017991
13:22:11|0.00017991
13:22:12|0.00017991
13:22:13|0.00017991
13:22:15|0.00017991
13:22:16|0.00018022
13:22:16|0.00018014
13:22:18|0.00018014
13:22:19|0.00018011
13:22:20|0.00018012
13:22:21|0.00017994
13:22:22|0.00017986
13:22:23|0.0001799
13:22:24|0.0001799
13:22:25|0.0001799
13:22:26|0.00017994
13:22:27|0.00017995
13:22:28|0.00017995
13:22:29|0.00017995
13:22:30|0.00017995
13:22:31|0.00017995
13:22:32|0.00018001
13:22:33|0.00018001
13:22:34|0.00018004
13:22:35|0.0001801
13:22:36|0.00018007
13:22:37|0.00018007
13:22:38|0.00017998
13:22:39|0.00017998
13:22:40|0.00018003
13:22:41|0.00018002
13:22:42|0.00018002
13:22:44|0.00018004
13:22:45|0.00018004
13:22:47|0.00018032
13:22:49|0.0001802
13:22:49|0.0001802
13:22:50|0.00018018
13:22:51|0.00018022
13:22:52|0.00018022
13:22:53|0.00018022
13:22:54|0.00018022
13:22:55|0.00018022
13:22:57|0.00018029
13:22:57|0.00018029
13:22:59|0.00018029
13:23:00|0.00018025
13:23:01|0.00018025
13:23:02|0.00018025
13:23:03|0.0001802
13:23:04|0.0001802
13:23:05|0.0001802
13:23:06|0.0001802
13:23:07|0.0001802
13:23:08|0.0001802
13:23:09|0.0001802
13:23:10|0.00018022
13:23:11|0.00018014
13:23:12|0.00018014
13:23:13|0.00018014
13:23:14|0.00018014
13:23:15|0.00018014
13:23:16|0.00018023
13:23:16|0.00018023
13:23:18|0.00018024
13:23:19|0.00018024
13:23:21|0.00018038
13:23:21|0.0001803
13:23:22|0.00018029
13:23:23|0.00018023
13:23:25|0.00018023
13:23:26|0.00018028
13:23:27|0.00018028
13:23:28|0.00018037
13:23:29|0.00018035
13:23:29|0.00018032
13:23:31|0.00018032
13:23:32|0.00018032
13:23:33|0.00018034
13:23:33|0.00018034
13:23:35|0.00018034
13:23:36|0.00018034
13:23:37|0.00018034
13:23:38|0.00018034
13:23:39|0.00018034
13:23:40|0.00018034
13:23:40|0.00018034
13:23:42|0.00018034
13:23:43|0.00018036
13:23:44|0.00018034
13:23:46|0.00018034
13:23:47|0.00018034
13:23:48|0.00018039
13:23:48|0.00018039
13:23:49|0.00018039
13:23:51|0.00018037
13:23:53|0.00018037
13:23:53|0.00018037
13:23:54|0.00018029
13:23:55|0.00018022
13:23:57|0.00018027
13:23:57|0.00018029
13:23:59|0.00018029
13:24:00|0.00018044
13:24:00|0.00018044
13:24:02|0.00018033
13:24:03|0.0001803
13:24:05|0.00018032
13:24:06|0.00018032
13:24:07|0.00018032
13:24:08|0.00018027
13:24:09|0.00018027
13:24:10|0.00018027
13:24:11|0.00018027
13:24:13|0.00018019
13:24:13|0.00018024
13:24:14|0.00018024
13:24:15|0.00018024
13:24:16|0.00018023
13:24:17|0.00018018
13:24:18|0.00018018
13:24:19|0.00018018
13:24:20|0.00018015
13:24:21|0.00018011
13:24:22|0.00018012
13:24:23|0.00018004
13:24:24|0.00017999
13:24:25|0.00017999
13:24:27|0.00017999
13:24:28|0.00018008
13:24:29|0.00018008
13:24:29|0.00018008
13:24:31|0.0001801
13:24:33|0.0001801
13:24:33|0.0001801
13:24:34|0.00018016
13:24:35|0.00018016
13:24:36|0.0001802
13:24:37|0.00018016
13:24:38|0.00018016
13:24:39|0.00018021
13:24:40|0.00018021
13:24:41|0.00018021
13:24:42|0.00018021
13:24:43|0.00018021
13:24:45|0.00018026
13:24:47|0.00018025
13:24:48|0.0001802
13:24:50|0.00018016
13:24:50|0.00018022
13:24:52|0.00018025
13:24:53|0.00018027
13:24:53|0.00018027
13:24:55|0.00018036
13:24:55|0.00018036
13:24:57|0.00018036
13:24:58|0.00018026
13:24:59|0.00018026
13:25:00|0.00018023
13:25:01|0.00018007
13:25:03|0.00018
13:25:04|0.00017997
13:25:05|0.00017972
13:25:07|0.00017987
13:25:07|0.00017987
13:25:09|0.00018014
13:25:10|0.00018014
13:25:10|0.00018027
13:25:12|0.00018027
13:25:12|0.00018027
13:25:14|0.00018021
13:25:14|0.00018018
13:25:16|0.00018018
13:25:16|0.00018018
13:25:18|0.00018013
13:25:18|0.0001801
13:25:19|0.0001801
13:25:20|0.0001799
13:25:22|0.00017977
13:25:23|0.00017986
13:25:24|0.00017969
13:25:25|0.00017985
13:25:26|0.00017985
13:25:27|0.00017989
13:25:28|0.00017989
13:25:29|0.00017989
13:25:30|0.00017989
13:25:31|0.00017994
13:25:32|0.00017997
13:25:33|0.00018012
13:25:34|0.00018009
13:25:35|0.00018009
13:25:36|0.00018009
13:25:37|0.00018009
13:25:38|0.00018009
13:25:40|0.00018002
13:25:40|0.00018002
13:25:41|0.00018026
13:25:42|0.00018027
13:25:44|0.00018025
13:25:44|0.00018026
13:25:46|0.00018026
13:25:47|0.00018027
13:25:48|0.00018025
13:25:50|0.00018029
13:25:51|0.00018029
13:25:52|0.00018029
13:25:53|0.00018019
13:25:55|0.00018018
13:25:56|0.00018016
13:25:57|0.00018016
13:25:57|0.00018016
13:25:59|0.00018016
13:26:00|0.00018016
13:26:01|0.00018016
13:26:02|0.00018016
13:26:03|0.00018016
13:26:04|0.00018025
13:26:05|0.00018023
13:26:06|0.00018023
13:26:08|0.00018013
13:26:09|0.0001802
13:26:11|0.00018041
13:26:12|0.00018041
13:26:12|0.00018037
13:26:14|0.00018031
13:26:15|0.00018025
13:26:16|0.00018025
13:26:17|0.00018025
13:26:18|0.00018025
13:26:19|0.00018025
13:26:20|0.00018025
13:26:21|0.00018039
13:26:22|0.00018031
13:26:23|0.00018031
13:26:24|0.00018021
13:26:25|0.0001803
13:26:26|0.00018034
13:26:27|0.00018035
13:26:28|0.00018035
13:26:29|0.00018035
13:26:30|0.00018035
13:26:31|0.00018035
13:26:32|0.00018045
13:26:33|0.00018052
13:26:34|0.00018053
13:26:35|0.00018053
13:26:36|0.00018054
13:26:37|0.00018055
13:26:38|0.00018055
13:26:39|0.00018055
13:26:40|0.00018055
13:26:41|0.00018042
13:26:42|0.00018042
13:26:43|0.00018059
13:26:44|0.00018054
13:26:45|0.00018053
13:26:46|0.00018047
13:26:48|0.00018052
13:26:49|0.00018052
13:26:50|0.00018052
13:26:52|0.00018054
13:26:53|0.00018054
13:26:54|0.00018055
13:26:55|0.00018055
13:26:56|0.00018059
13:26:58|0.00018059
13:26:59|0.00018054
13:27:00|0.00018052
13:27:01|0.00018061
13:27:02|0.00018061
13:27:03|0.00018061
13:27:04|0.00018061
13:27:05|0.00018069
13:27:06|0.00018069
13:27:07|0.00018076
13:27:08|0.0001808
13:27:09|0.0001808
13:27:10|0.00018079
13:27:11|0.0001808
13:27:12|0.00018078
13:27:13|0.00018078
13:27:14|0.00018078
13:27:15|0.00018094
13:27:16|0.00018089
13:27:17|0.00018091
13:27:18|0.00018091
13:27:19|0.00018093
13:27:20|0.00018096
13:27:21|0.00018093
13:27:22|0.00018094
13:27:23|0.0001808
13:27:24|0.00018078
13:27:25|0.00018078
13:27:26|0.00018078
13:27:27|0.00018078
13:27:28|0.00018072
13:27:29|0.00018072
13:27:30|0.00018072
13:27:32|0.00018071
13:27:33|0.00018071
13:27:33|0.00018076
13:27:35|0.00018076
13:27:36|0.00018076
13:27:37|0.00018076
13:27:37|0.00018089
13:27:39|0.00018102
13:27:40|0.00018098
13:27:41|0.00018098
13:27:42|0.00018099
13:27:43|0.00018088
13:27:44|0.00018088
13:27:45|0.00018088
13:27:46|0.00018088
13:27:47|0.00018088
13:27:48|0.0001809
13:27:49|0.0001809
13:27:50|0.0001809
13:27:51|0.0001809
13:27:52|0.0001809
13:27:53|0.00018094
13:27:54|0.00018094
13:27:55|0.00018094
13:27:56|0.00018094
13:27:57|0.00018096
13:27:58|0.00018096
13:27:59|0.00018096
13:28:00|0.00018098
13:28:02|0.00018098
13:28:02|0.00018103
13:28:04|0.00018091
13:28:05|0.00018091
13:28:06|0.00018106
13:28:07|0.00018129
13:28:08|0.00018145
13:28:09|0.00018143
13:28:10|0.0001812
13:28:11|0.0001812
13:28:12|0.00018141
13:28:12|0.00018123
13:28:14|0.00018123
13:28:15|0.00018117
13:28:16|0.00018115
13:28:17|0.00018132
13:28:18|0.00018132
13:28:19|0.00018123
13:28:20|0.00018129
13:28:21|0.00018129
13:28:23|0.00018129
13:28:24|0.00018108
13:28:25|0.00018105
13:28:27|0.00018105
13:28:28|0.00018105
13:28:29|0.00018107
13:28:30|0.00018107
13:28:31|0.00018129
13:28:32|0.00018129
13:28:33|0.00018108
13:28:34|0.00018122
13:28:35|0.00018122
13:28:36|0.0001812
13:28:37|0.0001812
13:28:38|0.00018126
13:28:39|0.00018126
13:28:40|0.00018126
13:28:41|0.00018124
13:28:42|0.00018124
13:28:42|0.00018124
13:28:44|0.00018123
13:28:45|0.00018123
13:28:45|0.00018119
13:28:47|0.00018122
13:28:47|0.00018122
13:28:50|0.00018122
13:28:51|0.00018113
13:28:52|0.00018113
13:28:53|0.00018119
13:28:53|0.00018119
13:28:55|0.00018119
13:28:55|0.00018125
13:28:57|0.00018125
13:28:58|0.00018124
13:28:59|0.00018117
13:28:59|0.00018119
13:29:02|0.00018122
13:29:02|0.00018122
13:29:03|0.00018122
13:29:05|0.00018117
13:29:07|0.00018117
13:29:08|0.00018112
13:29:09|0.00018112
13:29:10|0.00018112
13:29:11|0.00018112
13:29:12|0.00018097
13:29:13|0.00018104
13:29:14|0.00018104
13:29:15|0.00018104
13:29:16|0.0001811
13:29:17|0.0001811
13:29:18|0.0001811
13:29:19|0.0001811
13:29:20|0.0001811
13:29:21|0.00018107
13:29:22|0.00018086
13:29:22|0.00018108
13:29:24|0.00018122
13:29:25|0.00018127
13:29:26|0.00018127
13:29:27|0.00018123
13:29:27|0.00018129
13:29:29|0.00018129
13:29:30|0.00018114
13:29:31|0.00018117
13:29:31|0.00018113
13:29:33|0.00018113
13:29:34|0.00018113
13:29:35|0.000181
13:29:36|0.00018101
13:29:36|0.0001809
13:29:38|0.0001809
13:29:39|0.0001809
13:29:41|0.00018099
13:29:42|0.00018099
13:29:42|0.00018095
13:29:43|0.00018093
13:29:45|0.00018093
13:29:45|0.00018093
13:29:47|0.00018094
13:29:47|0.00018094
13:29:49|0.00018094
13:29:51|0.00018094
13:29:52|0.00018083
13:29:54|0.00018083
13:29:55|0.00018083
13:29:56|0.00018091
13:29:57|0.00018091
13:29:58|0.00018091
13:29:59|0.00018101
13:30:00|0.00018101
13:30:01|0.000181
13:30:03|0.00018054
13:30:04|0.00018047
13:30:05|0.00018038
13:30:06|0.00018037
13:30:07|0.00018
13:30:08|0.00018029
13:30:09|0.00018001
13:30:10|0.00018007
13:30:11|0.00018006
13:30:12|0.00018032
13:30:13|0.0001799
13:30:14|0.00017997
13:30:15|0.00017938
13:30:16|0.00017996
13:30:17|0.00017987
13:30:18|0.00017981
13:30:19|0.00017977
13:30:20|0.00017974
13:30:21|0.00017977
13:30:22|0.00017981
13:30:23|0.00017971
13:30:24|0.00017971
13:30:25|0.0001794
13:30:26|0.00017902
13:30:27|0.0001795
13:30:28|0.00017972
13:30:29|0.00017972
13:30:30|0.00017954
13:30:31|0.00017948
13:30:32|0.00017965
13:30:33|0.0001792
13:30:34|0.00017923
13:30:35|0.00017923
13:30:36|0.0001791
13:30:37|0.0001791
13:30:38|0.00017933
13:30:39|0.00017902
13:30:40|0.00017901
13:30:41|0.00017907
13:30:42|0.00017907
13:30:43|0.00017855
13:30:44|0.00017892
13:30:45|0.00017896
13:30:46|0.000179
13:30:47|0.00017914
13:30:48|0.00017903
13:30:49|0.00017842
13:30:50|0.00017844
13:30:52|0.00017828
13:30:53|0.00017817
13:30:54|0.00017844
13:30:56|0.000178
13:30:56|0.00017791
13:30:57|0.00017791
13:30:59|0.00017791
13:31:00|0.00017823
13:31:01|0.00017788
13:31:01|0.00017798
13:31:02|0.00017798
13:31:04|0.00017797
13:31:05|0.00017782
13:31:05|0.00017778
13:31:07|0.00017757
13:31:08|0.00017812
13:31:10|0.00017829
13:31:10|0.00017834
13:31:11|0.00017793
13:31:12|0.00017843
13:31:14|0.00017864
13:31:15|0.00017861
13:31:15|0.00017868
13:31:16|0.00017891
13:31:17|0.00017855
13:31:18|0.00017813
13:31:20|0.00017798
13:31:20|0.00017827
13:31:22|0.00017803
13:31:23|0.00017807
13:31:24|0.00017861
13:31:25|0.00017841
13:31:26|0.00017882
13:31:27|0.00017885
13:31:28|0.00017885
13:31:29|0.00017832
13:31:30|0.00017832
13:31:31|0.00017837
13:31:32|0.0001781
13:31:33|0.00017832
13:31:34|0.00017832
13:31:35|0.00017832
13:31:36|0.00017827
13:31:37|0.00017831
13:31:38|0.00017831
13:31:39|0.00017853
13:31:40|0.00017842
13:31:41|0.00017836
13:31:42|0.00017842
13:31:43|0.000178
13:31:44|0.00017765
13:31:45|0.00017809
13:31:46|0.00017828
13:31:47|0.00017825
13:31:48|0.00017815
13:31:49|0.00017826
13:31:50|0.00017816
13:31:51|0.00017824
13:31:53|0.0001782
13:31:54|0.00017787
13:31:55|0.00017769
13:31:57|0.00017757
13:31:58|0.00017779
13:31:59|0.00017786
13:31:59|0.00017785
13:32:01|0.00017739
13:32:02|0.00017764
13:32:03|0.00017729
13:32:04|0.00017717
13:32:05|0.00017703
13:32:07|0.000177
13:32:08|0.000177
13:32:08|0.00017692
13:32:09|0.00017683
13:32:11|0.00017682
13:32:11|0.00017681
13:32:13|0.00017599
13:32:13|0.00017625
13:32:15|0.00017586
13:32:16|0.00017552
13:32:16|0.00017545
13:32:18|0.0001751
13:32:18|0.00017535
13:32:20|0.00017559
13:32:21|0.00017544
13:32:21|0.00017564
13:32:22|0.00017608
13:32:24|0.00017611
13:32:24|0.00017613
13:32:26|0.00017611
13:32:27|0.00017598
13:32:27|0.00017598
13:32:28|0.0001761
13:32:29|0.00017609
13:32:30|0.00017614
13:32:31|0.00017554
13:32:33|0.00017596
13:32:34|0.00017601
13:32:35|0.00017592
13:32:36|0.00017629
13:32:37|0.00017621
13:32:39|0.00017642
13:32:39|0.00017642
13:32:41|0.00017649
13:32:41|0.00017649
13:32:42|0.0001765
13:32:44|0.00017689
13:32:45|0.00017687
13:32:45|0.00017653
13:32:47|0.00017653
13:32:47|0.00017642
13:32:49|0.00017629
13:32:50|0.00017641
13:32:51|0.00017658
13:32:51|0.00017658
13:32:53|0.00017636
13:32:54|0.00017659
13:32:55|0.00017673
13:32:57|0.00017689
13:32:58|0.0001768
13:32:59|0.00017718
13:33:00|0.00017708
13:33:01|0.00017677
13:33:02|0.00017675
13:33:04|0.00017722
13:33:05|0.00017714
13:33:06|0.00017714
13:33:07|0.00017697
13:33:08|0.00017707
13:33:09|0.00017705
13:33:11|0.00017694
13:33:12|0.00017659
13:33:13|0.00017664
13:33:14|0.00017684
13:33:15|0.00017653
13:33:16|0.00017642
13:33:17|0.00017611
13:33:18|0.00017642
13:33:19|0.00017654
13:33:19|0.00017654
13:33:21|0.00017659
13:33:21|0.00017659
13:33:22|0.00017654
13:33:24|0.0001765
13:33:24|0.00017664
13:33:25|0.00017663
13:33:26|0.00017658
13:33:28|0.00017696
13:33:28|0.00017677
13:33:29|0.00017677
13:33:31|0.00017677
13:33:32|0.00017683
13:33:33|0.00017683
13:33:34|0.00017683
13:33:35|0.00017707
13:33:36|0.00017696
13:33:37|0.00017701
13:33:38|0.00017695
13:33:39|0.00017706
13:33:40|0.00017702
13:33:41|0.00017713
13:33:42|0.00017724
13:33:43|0.00017707
13:33:44|0.00017698
13:33:45|0.00017714
13:33:46|0.00017712
13:33:47|0.00017712
13:33:48|0.00017712
13:33:49|0.00017758
13:33:50|0.00017758
13:33:51|0.00017758
13:33:52|0.00017759
13:33:53|0.00017769
13:33:55|0.00017801
13:33:55|0.00017805
13:33:57|0.00017789
13:33:58|0.00017784
13:33:59|0.00017784
13:34:00|0.00017758
13:34:02|0.00017776
13:34:02|0.00017769
13:34:04|0.00017777
13:34:06|0.00017775
13:34:07|0.00017784
13:34:08|0.00017774
13:34:08|0.00017789
13:34:10|0.00017801
13:34:11|0.00017806
13:34:12|0.00017828
13:34:13|0.00017834
13:34:14|0.00017832
13:34:15|0.00017832
13:34:16|0.00017832
13:34:17|0.00017825
13:34:19|0.00017835
13:34:19|0.00017825
13:34:21|0.00017825
13:34:21|0.00017843
13:34:23|0.00017843
13:34:25|0.00017834
13:34:25|0.00017834
13:34:26|0.00017874
13:34:27|0.00017845
13:34:28|0.00017845
13:34:29|0.0001785
13:34:30|0.00017848
13:34:31|0.00017821
13:34:32|0.00017812
13:34:33|0.00017822
13:34:34|0.00017822
13:34:35|0.00017837
13:34:36|0.00017813
13:34:37|0.00017813
13:34:38|0.00017827
13:34:39|0.00017848
13:34:40|0.00017847
13:34:41|0.00017865
13:34:42|0.00017865
13:34:44|0.00017854
13:34:44|0.00017848
13:34:46|0.00017848
13:34:47|0.00017848
13:34:47|0.00017841
13:34:49|0.00017834
13:34:49|0.00017852
13:34:50|0.00017848
13:34:52|0.00017848
13:34:53|0.00017852
13:34:54|0.00017852
13:34:55|0.00017852
13:34:57|0.0001787
13:34:57|0.00017861
13:34:58|0.00017864
13:34:59|0.00017876
13:35:00|0.00017888
13:35:01|0.000179
13:35:02|0.00017896
13:35:03|0.000179
13:35:05|0.00017939
13:35:05|0.00017939
13:35:07|0.00017939
13:35:09|0.00017928
13:35:09|0.00017939
13:35:10|0.00017927
13:35:11|0.00017913
13:35:12|0.00017903
13:35:13|0.00017899
13:35:14|0.00017888
13:35:15|0.00017882
13:35:16|0.00017882
13:35:17|0.00017906
13:35:18|0.00017896
13:35:19|0.0001791
13:35:20|0.0001791
13:35:21|0.0001791
13:35:22|0.00017928
13:35:23|0.00017928
13:35:24|0.00017905
13:35:25|0.00017924
13:35:26|0.00017922
13:35:27|0.00017922
13:35:28|0.00017922
13:35:29|0.00017924
13:35:30|0.00017924
13:35:31|0.00017923
13:35:32|0.00017919
13:35:33|0.00017909
13:35:34|0.00017909
13:35:35|0.00017909
13:35:36|0.00017897
13:35:37|0.00017864
13:35:38|0.00017864
13:35:39|0.00017891
13:35:40|0.0001789
13:35:41|0.00017894
13:35:42|0.00017884
13:35:43|0.00017894
13:35:44|0.00017905
13:35:45|0.00017905
13:35:46|0.00017896
13:35:47|0.00017896
13:35:48|0.00017896
13:35:50|0.00017909
13:35:51|0.00017909
13:35:52|0.00017909
13:35:53|0.00017903
13:35:54|0.00017904
13:35:55|0.00017897
13:35:56|0.00017897
13:35:58|0.00017893
13:35:58|0.00017893
13:35:59|0.00017893
13:36:00|0.00017893
13:36:02|0.00017906
13:36:03|0.00017909
13:36:04|0.0001792
13:36:05|0.0001792
13:36:07|0.00017906
13:36:07|0.0001792
13:36:09|0.00017901
13:36:10|0.00017902
13:36:11|0.00017907
13:36:12|0.00017909
13:36:14|0.00017913
13:36:14|0.00017913
13:36:15|0.0001788
13:36:16|0.0001788
13:36:17|0.00017866
13:36:19|0.00017866
13:36:20|0.00017859
13:36:20|0.0001785
13:36:22|0.0001785
13:36:23|0.0001785
13:36:24|0.00017851
13:36:25|0.00017851
13:36:27|0.0001785
13:36:27|0.0001785
13:36:28|0.0001785
13:36:30|0.0001785
13:36:31|0.0001785
13:36:31|0.0001785
13:36:33|0.0001785
13:36:34|0.0001785
13:36:35|0.00017843
13:36:36|0.00017845
13:36:37|0.00017853
13:36:38|0.00017856
13:36:39|0.00017869
13:36:40|0.00017856
13:36:41|0.00017847
13:36:42|0.00017847
13:36:43|0.00017846
13:36:44|0.00017846
13:36:45|0.00017845
13:36:46|0.00017853
13:36:47|0.00017817
13:36:48|0.00017836
13:36:49|0.00017846
13:36:50|0.00017846
13:36:51|0.00017832
13:36:52|0.00017824
13:36:53|0.00017832
13:36:54|0.00017845
13:36:55|0.00017844
13:36:56|0.00017844
13:36:58|0.00017835
13:36:59|0.00017835
13:37:01|0.00017824
13:37:02|0.00017824
13:37:04|0.0001782
13:37:04|0.0001782
13:37:06|0.0001782
13:37:07|0.0001782
13:37:08|0.000178
13:37:09|0.000178
13:37:10|0.000178
13:37:11|0.000178
13:37:13|0.00017821
13:37:14|0.00017818
13:37:15|0.00017799
13:37:16|0.00017801
13:37:17|0.00017801
13:37:18|0.00017801
13:37:19|0.00017801
13:37:19|0.00017804
13:37:20|0.00017825
13:37:22|0.00017802
13:37:23|0.00017802
13:37:24|0.00017797
13:37:25|0.00017797
13:37:26|0.00017797
13:37:27|0.00017793
13:37:28|0.00017793
13:37:29|0.00017793
13:37:30|0.00017792
13:37:31|0.00017786
13:37:32|0.00017786
13:37:33|0.00017806
13:37:34|0.00017802
13:37:35|0.00017775
13:37:37|0.00017789
13:37:38|0.00017774
13:37:38|0.00017782
13:37:39|0.00017784
13:37:41|0.00017796
13:37:42|0.00017796
13:37:43|0.00017807
13:37:43|0.00017807
13:37:44|0.00017807
13:37:45|0.00017809
13:37:47|0.00017799
13:37:48|0.000178
13:37:48|0.00017796
13:37:50|0.00017796
13:37:51|0.00017808
13:37:51|0.00017808
13:37:52|0.00017799
13:37:53|0.00017809
13:37:54|0.00017803
13:37:55|0.00017799
13:37:57|0.00017799
13:37:58|0.00017801
13:38:00|0.00017801
13:38:01|0.00017801
13:38:01|0.00017827
13:38:03|0.0001784
13:38:04|0.0001784
13:38:05|0.00017843
13:38:06|0.00017843
13:38:07|0.00017831
13:38:09|0.00017837
13:38:10|0.00017837
13:38:11|0.00017837
13:38:12|0.00017836
13:38:13|0.00017836
13:38:14|0.00017836
13:38:15|0.00017836
13:38:16|0.00017828
13:38:17|0.00017828
13:38:18|0.00017828
13:38:20|0.00017824
13:38:20|0.00017831
13:38:21|0.00017831
13:38:22|0.00017847
13:38:23|0.0001783
13:38:24|0.0001783
13:38:25|0.0001783
13:38:26|0.0001783
13:38:27|0.00017824
13:38:28|0.00017824
13:38:29|0.00017824
13:38:30|0.00017824
13:38:31|0.00017824
13:38:32|0.00017824
13:38:33|0.00017824
13:38:34|0.00017824
13:38:35|0.00017824
13:38:36|0.00017849
13:38:37|0.00017849
13:38:38|0.00017852
13:38:39|0.00017868
13:38:40|0.00017872
13:38:41|0.00017878
13:38:42|0.00017878
13:38:44|0.00017878
13:38:45|0.00017878
13:38:46|0.00017897
13:38:46|0.00017897
13:38:48|0.00017886
13:38:49|0.000179
13:38:50|0.00017893
13:38:51|0.00017892
13:38:52|0.00017895
13:38:53|0.00017895
13:38:54|0.00017895
13:38:55|0.00017895
13:38:55|0.00017895
13:38:57|0.00017898
13:38:58|0.00017895
13:39:00|0.00017895
13:39:01|0.00017908
13:39:02|0.00017909
13:39:03|0.0001793
13:39:05|0.00017922
13:39:05|0.00017927
13:39:06|0.00017927
13:39:07|0.00017922
13:39:08|0.00017922
13:39:09|0.00017927
13:39:10|0.0001795
13:39:11|0.00017942
13:39:12|0.0001793
13:39:14|0.0001793
13:39:15|0.0001793
13:39:16|0.00017925
13:39:16|0.00017922
13:39:18|0.00017922
13:39:20|0.000179
13:39:20|0.000179
13:39:21|0.000179
13:39:22|0.00017916
13:39:23|0.00017918
13:39:24|0.00017918
13:39:25|0.00017916
13:39:26|0.0001792
13:39:27|0.0001793
13:39:28|0.00017923
13:39:29|0.00017923
13:39:30|0.00017923
13:39:31|0.00017907
13:39:32|0.00017899
13:39:33|0.00017899
13:39:34|0.00017899
13:39:35|0.00017899
13:39:37|0.00017893
13:39:37|0.00017886
13:39:38|0.00017887
13:39:40|0.00017893
13:39:41|0.00017893
13:39:42|0.000179
13:39:42|0.00017894
13:39:44|0.00017894
13:39:44|0.00017894
13:39:45|0.00017913
13:39:47|0.00017912
13:39:48|0.00017927
13:39:49|0.00017923
13:39:50|0.00017915
13:39:50|0.00017925
13:39:52|0.00017925
13:39:53|0.00017918
13:39:54|0.00017918
13:39:55|0.00017918
13:39:56|0.00017907
13:39:58|0.00017925
13:39:58|0.00017925
13:40:00|0.00017925
13:40:02|0.00017929
13:40:02|0.00017935
13:40:04|0.00017935
13:40:06|0.00017932
13:40:06|0.00017932
13:40:07|0.00017935
13:40:09|0.00017941
13:40:10|0.00017943
13:40:11|0.00017941
13:40:13|0.00017941
13:40:13|0.00017954
13:40:14|0.00017954
13:40:15|0.00017952
13:40:16|0.00017964
13:40:17|0.00017959
13:40:18|0.00017954
13:40:19|0.00017951
13:40:20|0.00017945
13:40:21|0.00017942
13:40:22|0.00017954
13:40:23|0.00017964
13:40:24|0.00017964
13:40:25|0.00017955
13:40:27|0.00017941
13:40:27|0.00017926
13:40:28|0.00017926
13:40:29|0.00017926
13:40:30|0.00017926
13:40:32|0.00017912
13:40:32|0.00017912
13:40:33|0.00017912
13:40:34|0.00017899
13:40:35|0.00017908
13:40:36|0.00017908
13:40:37|0.00017908
13:40:38|0.00017908
13:40:39|0.00017889
13:40:40|0.00017897
13:40:41|0.00017897
13:40:42|0.00017897
13:40:43|0.00017864
13:40:44|0.00017883
13:40:45|0.00017883
13:40:46|0.00017877
13:40:47|0.00017877
13:40:48|0.00017882
13:40:49|0.00017882
13:40:50|0.00017882
13:40:51|0.00017865
13:40:52|0.00017869
13:40:53|0.00017867
13:40:54|0.0001787
13:40:55|0.0001787
13:40:56|0.0001787
13:40:58|0.00017859
13:40:59|0.0001787
13:40:59|0.0001787
13:41:00|0.00017882
13:41:02|0.00017875
13:41:03|0.00017883
13:41:04|0.00017883
13:41:05|0.00017895
13:41:06|0.00017893
13:41:07|0.00017893
13:41:08|0.00017888
13:41:09|0.0001789
13:41:11|0.00017893
13:41:12|0.00017892
13:41:13|0.00017892
13:41:14|0.00017892
13:41:15|0.00017885
13:41:16|0.00017885
13:41:17|0.00017885
13:41:18|0.00017888
13:41:19|0.0001788
13:41:21|0.00017885
13:41:22|0.00017882
13:41:23|0.00017878
13:41:24|0.00017878
13:41:25|0.00017883
13:41:26|0.00017883
13:41:27|0.00017886
13:41:28|0.00017886
13:41:30|0.00017886
13:41:31|0.00017887
13:41:32|0.00017887
13:41:32|0.00017903
13:41:33|0.00017903
13:41:35|0.00017903
13:41:36|0.00017903
13:41:36|0.00017903
13:41:37|0.00017903
13:41:38|0.00017912
13:41:39|0.00017915
13:41:40|0.00017915
13:41:41|0.00017915
13:41:42|0.00017914
13:41:44|0.00017917
13:41:45|0.00017921
13:41:46|0.00017917
13:41:47|0.00017913
13:41:48|0.00017913
13:41:49|0.00017913
13:41:50|0.00017913
13:41:50|0.00017918
13:41:51|0.00017918
13:41:52|0.00017918
13:41:54|0.00017918
13:41:54|0.00017918
13:41:55|0.00017916
13:41:57|0.00017915
13:41:58|0.00017915
13:41:59|0.00017913
13:41:59|0.00017913
13:42:00|0.00017913
13:42:01|0.00017913
13:42:03|0.00017896
13:42:05|0.00017896
13:42:06|0.00017896
13:42:08|0.00017868
13:42:08|0.00017868
13:42:09|0.00017864
13:42:11|0.00017864
13:42:11|0.00017878
13:42:13|0.0001788
13:42:14|0.00017895
13:42:15|0.00017896
13:42:16|0.00017896
13:42:16|0.00017896
13:42:18|0.00017883
13:42:18|0.00017883
13:42:20|0.00017917
13:42:20|0.00017917
13:42:21|0.00017917
13:42:22|0.00017954
13:42:23|0.0001794
13:42:24|0.0001795
13:42:26|0.00017974
13:42:27|0.00017969
13:42:28|0.00017961
13:42:28|0.00017961
13:42:30|0.00017962
13:42:31|0.0001798
13:42:32|0.00017985
13:42:33|0.00017991
13:42:33|0.00017986
13:42:35|0.00017986
13:42:36|0.00017981
13:42:37|0.00017982
13:42:38|0.00017982
13:42:39|0.00017968
13:42:40|0.00017956
13:42:41|0.00017956
13:42:42|0.00017956
13:42:43|0.00017955
13:42:44|0.00017955
13:42:45|0.00017955
13:42:46|0.00017948
13:42:47|0.00017948
13:42:48|0.00017948
13:42:49|0.00017955
13:42:50|0.00017968
13:42:51|0.00017974
13:42:52|0.00017974
13:42:53|0.00017992
13:42:54|0.00017987
13:42:55|0.00017987
13:42:56|0.00017987
13:42:57|0.00018017
13:42:58|0.00018022
13:42:59|0.00018028
13:43:00|0.00018002
13:43:01|0.00018004
13:43:02|0.00018004
13:43:04|0.00017997
13:43:05|0.00017994
13:43:07|0.00017994
13:43:08|0.00017994
13:43:09|0.00017988
13:43:10|0.00017988
13:43:11|0.00017988
13:43:12|0.0001798
13:43:13|0.0001798
13:43:15|0.00018065
13:43:16|0.00018024
13:43:17|0.00018051
13:43:19|0.00018046
13:43:20|0.00018046
13:43:20|0.0001806
13:43:22|0.00018042
13:43:23|0.00018048
13:43:23|0.00018064
13:43:25|0.00018077
13:43:25|0.00018072
13:43:26|0.00018073
13:43:28|0.00018084
13:43:28|0.00018084
13:43:30|0.00018088
13:43:30|0.00018096
13:43:32|0.00018083
13:43:32|0.00018084
13:43:33|0.00018084
13:43:35|0.00018087
13:43:35|0.00018089
13:43:37|0.00018083
13:43:38|0.00018088
13:43:39|0.00018088
13:43:39|0.00018088
13:43:40|0.00018097
13:43:42|0.00018097
13:43:42|0.00018069
13:43:43|0.00018069
13:43:45|0.00018069
13:43:45|0.00018055
13:43:47|0.00018043
13:43:48|0.00018053
13:43:49|0.00018053
13:43:50|0.00018053
13:43:51|0.00018061
13:43:52|0.00018051
13:43:52|0.00018051
13:43:53|0.00018052
13:43:54|0.00018052
13:43:56|0.00018052
13:43:57|0.00018012
13:43:58|0.00018
13:43:59|0.00018
13:44:00|0.00018002
13:44:01|0.00018002
13:44:02|0.00018026
13:44:03|0.0001801
13:44:05|0.0001801
13:44:06|0.0001801
13:44:08|0.00018047
13:44:09|0.00018067
13:44:11|0.00018066
13:44:12|0.00018053
13:44:13|0.0001806
13:44:14|0.0001806
13:44:15|0.0001806
13:44:16|0.0001806
13:44:17|0.00018061
13:44:18|0.00018061
13:44:19|0.00018045
13:44:20|0.00018038
13:44:22|0.00018044
13:44:22|0.0001806
13:44:24|0.00018049
13:44:24|0.00018048
13:44:25|0.00018063
13:44:26|0.00018061
13:44:27|0.00018082
13:44:28|0.00018089
13:44:29|0.00018089
13:44:30|0.00018089
13:44:31|0.00018074
13:44:32|0.00018074
13:44:33|0.00018077
13:44:35|0.00018063
13:44:36|0.0001808
13:44:36|0.0001807
13:44:38|0.00018078
13:44:39|0.00018078
13:44:40|0.00018078
13:44:41|0.00018078
13:44:42|0.00018069
13:44:43|0.00018069
13:44:44|0.00018069
13:44:45|0.00018069
13:44:46|0.00018061
13:44:47|0.00018072
13:44:49|0.00018062
13:44:49|0.00018061
13:44:50|0.00018061
13:44:51|0.00018061
13:44:53|0.0001806
13:44:53|0.0001806
13:44:54|0.00018044
13:44:56|0.00018044
13:44:57|0.00018054
13:44:57|0.00018054
13:44:58|0.00018054
13:44:59|0.00018054
13:45:00|0.00018043
13:45:01|0.00018043
13:45:03|0.00018043
13:45:04|0.00018038
13:45:05|0.00018031
13:45:07|0.00018028
13:45:08|0.00018028
13:45:09|0.00018022
13:45:10|0.00018022
13:45:12|0.00018028
13:45:13|0.00018031
13:45:14|0.00018032
13:45:15|0.00018032
13:45:16|0.00018018
13:45:17|0.00018013
13:45:18|0.00018072
13:45:19|0.00018071
13:45:20|0.00018078
13:45:21|0.00018063
13:45:22|0.00018093
13:45:23|0.00018062
13:45:24|0.00018087
13:45:25|0.00018078
13:45:26|0.00018073
13:45:27|0.00018064
13:45:28|0.00018088
13:45:29|0.00018088
13:45:30|0.00018088
13:45:31|0.00018091
13:45:32|0.0001809
13:45:33|0.00018097
13:45:34|0.00018087
13:45:35|0.00018103
13:45:36|0.00018093
13:45:37|0.00018087
13:45:38|0.00018092
13:45:39|0.00018092
13:45:40|0.00018091
13:45:41|0.00018092
13:45:42|0.0001809
13:45:43|0.0001809
13:45:44|0.00018089
13:45:45|0.00018088
13:45:46|0.00018088
13:45:47|0.00018088
13:45:48|0.00018088
13:45:49|0.00018068
13:45:50|0.00018068
13:45:51|0.00018069
13:45:52|0.00018069
13:45:53|0.00018069
13:45:54|0.00018056
13:45:55|0.00018055
13:45:56|0.00018055
13:45:57|0.00018036
13:45:58|0.00018025
13:45:59|0.00018025
13:46:00|0.00018025
13:46:01|0.00018055
13:46:02|0.00018068
13:46:03|0.00018068
13:46:04|0.00018084
13:46:06|0.00018081
13:46:08|0.00018089
13:46:08|0.00018089
13:46:09|0.00018089
13:46:11|0.00018069
13:46:13|0.00018047
13:46:13|0.0001806
13:46:15|0.00018069
13:46:16|0.00018073
13:46:17|0.00018073
13:46:19|0.00018078
13:46:19|0.00018078
13:46:20|0.00018062
13:46:21|0.00018061
13:46:22|0.00018068
13:46:24|0.00018068
13:46:25|0.00018068
13:46:25|0.00018068
13:46:26|0.00018062
13:46:28|0.00018063
13:46:29|0.00018054
13:46:30|0.00018054
13:46:31|0.00018052
13:46:32|0.00018052
13:46:33|0.00018061
13:46:35|0.00018064
13:46:35|0.00018064
13:46:36|0.00018058
13:46:37|0.00018058
13:46:38|0.00018058
13:46:40|0.0001806
13:46:41|0.00018055
13:46:41|0.00018053
13:46:43|0.00018046
13:46:44|0.00018045
13:46:46|0.00018046
13:46:46|0.00018046
13:46:47|0.00018046
13:46:49|0.00018051
13:46:49|0.00018051
13:46:51|0.0001805
13:46:52|0.0001805
13:46:53|0.00018037
13:46:54|0.00018037
13:46:55|0.00018044
13:46:56|0.00018039
13:46:57|0.00018039
13:46:57|0.00018025
13:46:59|0.00018025
13:47:00|0.00018025
13:47:01|0.00018029
13:47:02|0.00018027
13:47:03|0.00018027
13:47:04|0.00018027
13:47:05|0.00018027
13:47:06|0.00018027
13:47:08|0.00018034
13:47:08|0.00018034
13:47:10|0.0001803
13:47:11|0.00018037
13:47:12|0.00018037
13:47:14|0.0001804
13:47:14|0.0001804
13:47:16|0.0001804
13:47:17|0.0001804
13:47:19|0.00018027
13:47:19|0.00018027
13:47:21|0.00018027
13:47:22|0.00018027
13:47:23|0.00018027
13:47:24|0.00018027
13:47:25|0.00018032
13:47:26|0.00018032
13:47:27|0.00018032
13:47:29|0.00018032
13:47:29|0.00018026
13:47:31|0.00018031
13:47:32|0.00018031
13:47:33|0.0001803
13:47:34|0.0001802
13:47:36|0.00018001
13:47:36|0.00018001
13:47:38|0.00018001
13:47:39|0.00018015
13:47:40|0.0001803
13:47:40|0.00018032
13:47:41|0.00018032
13:47:42|0.00018015
13:47:44|0.00018004
13:47:45|0.00018004
13:47:45|0.00018004
13:47:47|0.00018004
13:47:47|0.00018004
13:47:49|0.00018004
13:47:50|0.00018004
13:47:50|0.00018007
13:47:52|0.00018004
13:47:53|0.00018004
13:47:54|0.00018004
13:47:54|0.00018004
13:47:55|0.00018004
13:47:57|0.00018006
13:47:58|0.00018004
13:47:59|0.0001799
13:48:00|0.00017987
13:48:01|0.00017987
13:48:01|0.00017987
13:48:03|0.00017987
13:48:03|0.00017981
13:48:05|0.00017988
13:48:06|0.00017988
13:48:06|0.00017988
13:48:08|0.00017988
13:48:10|0.00017988
13:48:11|0.00017988
13:48:12|0.00017975
13:48:14|0.00017979
13:48:15|0.00017979
13:48:15|0.00017985
13:48:17|0.00017988
13:48:17|0.00017989
13:48:18|0.00017999
13:48:20|0.00017999
13:48:20|0.00018
13:48:21|0.0001799
13:48:22|0.00018
13:48:24|0.00017993
13:48:25|0.00017993
13:48:26|0.00017993
13:48:27|0.00017993
13:48:28|0.00017993
13:48:29|0.00018009
13:48:30|0.00018017
13:48:31|0.00018017
13:48:32|0.00018001
13:48:33|0.00018001
13:48:34|0.00018001
13:48:35|0.00018001
13:48:36|0.00018001
13:48:37|0.00018001
13:48:38|0.00018001
13:48:39|0.00018002
13:48:40|0.00018002
13:48:41|0.00018001
13:48:42|0.00018001
13:48:43|0.00018001
13:48:44|0.00017997
13:48:45|0.00018001
13:48:46|0.00018001
13:48:47|0.00018001
13:48:48|0.00018001
13:48:49|0.00018001
13:48:50|0.00018011
13:48:51|0.00018006
13:48:52|0.00018006
13:48:53|0.00018006
13:48:54|0.00018006
13:48:55|0.00018006
13:48:56|0.00017996
13:48:57|0.00018007
13:48:58|0.00018016
13:48:59|0.00018016
13:49:00|0.00018016
13:49:02|0.00018025
13:49:03|0.00018025
13:49:05|0.00018025
13:49:06|0.0001803
13:49:07|0.0001803
13:49:07|0.0001803
13:49:09|0.00018032
13:49:10|0.00018032
13:49:12|0.00018036
13:49:13|0.00018043
13:49:15|0.00018043
13:49:15|0.00018043
13:49:17|0.0001804
13:49:19|0.00018031
13:49:19|0.00018031
13:49:21|0.00018012
13:49:21|0.0001802
13:49:23|0.0001802
13:49:24|0.0001802
13:49:25|0.00018018
13:49:26|0.00018018
13:49:27|0.00018018
13:49:28|0.00018018
13:49:29|0.00018018
13:49:30|0.00018018
13:49:31|0.00018
13:49:32|0.0001801
13:49:33|0.00018004
13:49:34|0.00018004
13:49:35|0.00018001
13:49:36|0.00018001
13:49:37|0.00018001
13:49:38|0.00018001
13:49:39|0.00018009
13:49:40|0.00018009
13:49:41|0.0001801
13:49:42|0.00018003
13:49:43|0.00018003
13:49:44|0.00018003
13:49:45|0.00018003
13:49:46|0.00018021
13:49:47|0.00018021
13:49:48|0.00018021
13:49:49|0.00018021
13:49:50|0.00018021
13:49:51|0.00018012
13:49:53|0.00018012
13:49:54|0.00018012
13:49:55|0.00018004
13:49:56|0.00018004
13:49:57|0.00018004
13:49:58|0.00018003
13:49:59|0.00018003
13:50:00|0.00018003
13:50:01|0.00018006
13:50:02|0.00018006
13:50:03|0.00018027
13:50:05|0.00018027
13:50:05|0.00018027
13:50:06|0.00018035
13:50:07|0.00018036
13:50:08|0.00018044
13:50:10|0.00018035
13:50:12|0.00018031
13:50:13|0.00018034
13:50:15|0.00018034
13:50:16|0.00018034
13:50:16|0.00018034
13:50:18|0.00018024
13:50:19|0.00018027
13:50:20|0.00018027
13:50:21|0.00018017
13:50:22|0.00018015
13:50:23|0.00018015
13:50:24|0.00018015
13:50:25|0.00018025
13:50:26|0.00018025
13:50:27|0.00018025
13:50:28|0.00018025
13:50:29|0.00018025
13:50:30|0.00018019
13:50:31|0.00018021
13:50:32|0.00018021
13:50:33|0.00018021
13:50:34|0.00018021
13:50:35|0.00018018
13:50:36|0.00018018
13:50:37|0.00018022
13:50:38|0.00018026
13:50:39|0.00018026
13:50:40|0.00018026
13:50:42|0.00018026
13:50:42|0.00018032
13:50:43|0.00018032
13:50:45|0.00018032
13:50:45|0.00018032
13:50:46|0.00018032
13:50:48|0.00018032
13:50:49|0.00018032
13:50:50|0.00018032
13:50:51|0.00018032
13:50:52|0.00018026
13:50:53|0.00018026
13:50:54|0.00018026
13:50:55|0.00018027
13:50:56|0.00018027
13:50:57|0.00018028
13:50:58|0.00018042
13:50:59|0.00018031
13:51:00|0.00018031
13:51:01|0.00018031
13:51:02|0.00018031
13:51:03|0.00018028
13:51:04|0.0001803
13:51:05|0.0001803
13:51:06|0.00018039
13:51:07|0.00018019
13:51:08|0.00018031
13:51:09|0.00018031
13:51:10|0.00018031
13:51:11|0.00018031
13:51:13|0.00018031
13:51:14|0.00018031
13:51:15|0.00018035
13:51:17|0.00018024
13:51:18|0.00018024
13:51:19|0.00018024
13:51:20|0.00018039
13:51:21|0.00018035
13:51:21|0.00018034
13:51:22|0.00018034
13:51:23|0.00018034
13:51:25|0.00018034
13:51:25|0.00018034
13:51:27|0.00018024
13:51:28|0.00018024
13:51:29|0.00018024
13:51:30|0.00018024
13:51:31|0.00018024
13:51:33|0.00018036
13:51:33|0.00018033
13:51:35|0.00018032
13:51:36|0.00018032
13:51:37|0.00018035
13:51:38|0.00018035
13:51:39|0.00018035
13:51:40|0.00018035
13:51:41|0.00018031
13:51:42|0.00018036
13:51:44|0.00018019
13:51:44|0.00018015
13:51:45|0.00018022
13:51:46|0.00018014
13:51:47|0.00018014
13:51:48|0.00018022
13:51:50|0.00018022
13:51:51|0.00018022
13:51:52|0.00018032
13:51:53|0.00018032
13:51:54|0.00018035
13:51:55|0.00018035
13:51:55|0.00018035
13:51:57|0.00018033
13:51:58|0.00018026
13:51:59|0.00018026
13:52:00|0.00018022
13:52:01|0.00018021
13:52:01|0.00018022
13:52:03|0.00018028
13:52:04|0.00018028
13:52:05|0.00018028
13:52:06|0.00018028
13:52:07|0.00018028
13:52:08|0.00018033
13:52:08|0.00018032
13:52:10|0.00018032
13:52:11|0.00018032
13:52:13|0.00018032
13:52:13|0.00018021
13:52:15|0.00018012
13:52:16|0.00018011
13:52:17|0.0001801
13:52:19|0.0001801
13:52:19|0.00018005
13:52:21|0.00018007
13:52:23|0.00018013
13:52:23|0.00018013
13:52:24|0.00018009
13:52:25|0.00018009
13:52:26|0.00018003
13:52:27|0.00018005
13:52:29|0.00018005
13:52:30|0.00018003
13:52:31|0.00018003
13:52:33|0.00018003
13:52:33|0.00018003
13:52:34|0.00018003
13:52:35|0.00018003
13:52:36|0.00018003
13:52:37|0.00018008
13:52:38|0.00018008
13:52:39|0.00018008
13:52:41|0.00018006
13:52:42|0.00018003
13:52:42|0.00018003
13:52:44|0.00018003
13:52:45|0.00018003
13:52:46|0.00018003
13:52:46|0.00018003
13:52:48|0.00018003
13:52:49|0.00018003
13:52:50|0.00018003
13:52:51|0.00018002
13:52:52|0.00018004
13:52:52|0.00018006
13:52:53|0.00018013
13:52:55|0.00018019
13:52:57|0.00018045
13:52:57|0.00018045
13:52:58|0.00018037
13:52:59|0.00018036
13:53:00|0.00018036
13:53:01|0.00018051
13:53:02|0.00018051
13:53:03|0.00018047
13:53:04|0.00018062
13:53:05|0.00018048
13:53:06|0.00018073
13:53:07|0.00018073
13:53:08|0.00018073
13:53:09|0.00018074
13:53:10|0.00018029
13:53:11|0.00018028
13:53:13|0.00018026
13:53:15|0.00018023
13:53:15|0.00018027
13:53:16|0.0001802
13:53:17|0.00018016
13:53:19|0.00018017
13:53:21|0.00018
13:53:21|0.00018007
13:53:22|0.00018019
13:53:23|0.00018019
13:53:24|0.00018
13:53:25|0.00018
13:53:26|0.00018003
13:53:27|0.00018003
13:53:28|0.00018
13:53:29|0.00018
13:53:31|0.00017997
13:53:32|0.00017993
13:53:33|0.00017993
13:53:34|0.00018014
13:53:34|0.00018004
13:53:36|0.00018004
13:53:36|0.00018004
13:53:38|0.00018004
13:53:38|0.00018004
13:53:40|0.00018
13:53:40|0.00018004
13:53:42|0.00018
13:53:42|0.00018
13:53:44|0.00018004
13:53:45|0.00018012
13:53:46|0.00018012
13:53:47|0.00018012
13:53:47|0.00018001
13:53:49|0.00018001
13:53:50|0.00018001
13:53:51|0.00018001
13:53:51|0.00017998
13:53:53|0.00018002
13:53:53|0.00018002
13:53:54|0.00018001
13:53:56|0.00018012
13:53:57|0.00018012
13:53:57|0.00018012
13:53:59|0.00018012
13:53:59|0.00018012
13:54:01|0.00018012
13:54:01|0.00018012
13:54:03|0.00018012
13:54:04|0.00018012
13:54:05|0.00018012
13:54:06|0.00018001
13:54:07|0.00018001
13:54:08|0.00018003
13:54:09|0.00018011
13:54:10|0.00018011
13:54:10|0.0001801
13:54:12|0.00018011
13:54:12|0.00018011
13:54:15|0.00018011
13:54:15|0.00018011
13:54:17|0.00018011
13:54:19|0.00018007
13:54:20|0.00018009
13:54:22|0.00018008
13:54:23|0.00018012
13:54:24|0.00018012
13:54:25|0.00018009
13:54:26|0.00018012
13:54:27|0.00018012
13:54:28|0.00018012
13:54:29|0.0001801
13:54:30|0.0001801
13:54:31|0.0001801
13:54:32|0.0001801
13:54:32|0.0001801
13:54:33|0.0001801
13:54:35|0.00018012
13:54:36|0.00018012
13:54:37|0.00018012
13:54:38|0.00018012
13:54:39|0.00018012
13:54:41|0.00018012
13:54:41|0.00018012
13:54:42|0.00018006
13:54:43|0.00018004
13:54:45|0.00018004
13:54:47|0.00018001
13:54:47|0.00018001
13:54:48|0.00018001
13:54:49|0.00018002
13:54:50|0.00018008
13:54:51|0.0001801
13:54:52|0.00018004
13:54:53|0.00018004
13:54:54|0.00018006
13:54:55|0.00018006
13:54:56|0.00018006
13:54:57|0.00018006
13:54:58|0.00018006
13:54:59|0.00018006
13:55:00|0.00018008
13:55:01|0.0001801
13:55:02|0.00018015
13:55:04|0.00018003
13:55:04|0.00018003
13:55:06|0.00018003
13:55:07|0.00018006
13:55:08|0.00018001
13:55:08|0.00018001
13:55:10|0.00018001
13:55:10|0.00018001
13:55:12|0.00018001
13:55:13|0.00018001
13:55:14|0.00018006
13:55:16|0.00018004
13:55:17|0.00018001
13:55:19|0.00018007
13:55:20|0.00018007
13:55:22|0.00018005
13:55:23|0.00018005
13:55:24|0.00018005
13:55:25|0.00018008
13:55:26|0.00018009
13:55:28|0.00018009
13:55:29|0.00018009
13:55:30|0.00018005
13:55:31|0.00018005
13:55:32|0.00018005
13:55:32|0.00018005
13:55:35|0.00018005
13:55:36|0.00018005
13:55:36|0.00018005
13:55:38|0.00018005
13:55:38|0.00018005
13:55:39|0.00018008
13:55:41|0.00018008
13:55:42|0.00018008
13:55:43|0.00018008
13:55:45|0.00018008
13:55:46|0.00018011
13:55:47|0.00018011
13:55:48|0.00018011
13:55:49|0.00018006
13:55:50|0.00018006
13:55:51|0.00018006
13:55:52|0.00018014
13:55:53|0.00018005
13:55:54|0.00018005
13:55:55|0.00018005
13:55:56|0.00018007
13:55:57|0.00018006
13:55:58|0.00018009
13:55:59|0.00018012
13:56:00|0.00018005
13:56:01|0.00018005
13:56:02|0.00018002
13:56:03|0.00018008
13:56:04|0.00018012
13:56:06|0.00018011
13:56:07|0.00018011
13:56:07|0.00018011
13:56:08|0.00018011
13:56:09|0.00018011
13:56:10|0.0001801
13:56:11|0.00018007
13:56:13|0.00018011
13:56:13|0.00018002
13:56:14|0.00018002
13:56:16|0.00018002
13:56:18|0.00018002
13:56:18|0.00018002
13:56:19|0.00018001
13:56:21|0.00018
13:56:22|0.00017989
13:56:22|0.00017989
13:56:24|0.00017993
13:56:25|0.00017993
13:56:26|0.00017994
13:56:26|0.0001799
13:56:27|0.0001799
13:56:28|0.0001799
13:56:30|0.00018
13:56:30|0.00017986
13:56:31|0.00017999
13:56:32|0.00018
13:56:34|0.00018001
13:56:35|0.00018007
13:56:36|0.00018007
13:56:37|0.00018007
13:56:38|0.00018003
13:56:39|0.00018003
13:56:41|0.00018003
13:56:42|0.00018003
13:56:43|0.00018003
13:56:44|0.00018003
13:56:45|0.00018
13:56:46|0.00018
13:56:47|0.00018
13:56:48|0.00018003
13:56:49|0.00017996
13:56:51|0.00017996
13:56:51|0.00017996
13:56:52|0.00017996
13:56:53|0.00017996
13:56:54|0.00017995
13:56:56|0.00017995
13:56:57|0.00017995
13:56:59|0.0001799
13:56:59|0.0001799
13:57:00|0.0001799
13:57:02|0.0001799
13:57:03|0.0001799
13:57:04|0.00018003
13:57:05|0.00018003
13:57:06|0.00018007
13:57:07|0.00018007
13:57:07|0.00018007
13:57:08|0.00018007
13:57:10|0.00018007
13:57:11|0.00018005
13:57:11|0.00018005
13:57:13|0.00018005
13:57:13|0.00018005
13:57:15|0.00018005
13:57:15|0.00018005
13:57:17|0.00017996
13:57:19|0.00017989
13:57:19|0.00017991
13:57:21|0.00017991
13:57:22|0.0001799
13:57:23|0.00017978
13:57:24|0.0001797
13:57:25|0.0001797
13:57:27|0.00017944
13:57:28|0.00017941
13:57:29|0.00017944
13:57:30|0.00017941
13:57:31|0.0001795
13:57:32|0.00017944
13:57:33|0.00017949
13:57:34|0.00017949
13:57:35|0.00017961
13:57:36|0.0001796
13:57:37|0.0001796
13:57:38|0.0001796
13:57:39|0.00017948
13:57:40|0.00017948
13:57:41|0.00017956
13:57:42|0.00017949
13:57:44|0.0001795
13:57:45|0.00017947
13:57:46|0.00017953
13:57:47|0.00017949
13:57:48|0.00017949
13:57:48|0.00017951
13:57:50|0.00017953
13:57:51|0.00017953
13:57:52|0.0001796
13:57:53|0.0001796
13:57:54|0.0001796
13:57:55|0.0001796
13:57:56|0.00017975
13:57:57|0.00017983
13:57:58|0.0001798
13:57:59|0.00017965
13:58:00|0.00017965
13:58:01|0.00017965
13:58:02|0.00017965
13:58:03|0.00017965
13:58:04|0.00017965
13:58:05|0.00017976
13:58:06|0.00017976
13:58:07|0.00017976
13:58:08|0.00017975
13:58:09|0.00017975
13:58:11|0.00017975
13:58:12|0.00017978
13:58:13|0.00017978
13:58:14|0.00017982
13:58:15|0.00017982
13:58:16|0.00017997
13:58:17|0.00017982
13:58:18|0.00017969
13:58:20|0.00017969
13:58:22|0.0001796
13:58:22|0.0001796
13:58:23|0.00017959
13:58:24|0.00017956
13:58:26|0.00017942
13:58:26|0.00017942
13:58:28|0.00017942
13:58:29|0.00017937
13:58:30|0.00017935
13:58:31|0.00017934
13:58:32|0.00017928
13:58:33|0.00017928
13:58:34|0.00017934
13:58:35|0.00017934
13:58:35|0.00017936
13:58:37|0.00017936
13:58:38|0.00017936
13:58:40|0.00017934
13:58:40|0.00017934
13:58:42|0.00017934
13:58:42|0.00017962
13:58:44|0.00017969
13:58:45|0.00017968
13:58:46|0.00017969
13:58:46|0.00017969
13:58:48|0.00017969
13:58:48|0.00017965
13:58:50|0.00017965
13:58:51|0.00017965
13:58:52|0.00017971
13:58:53|0.00017978
13:58:54|0.00017978
13:58:54|0.00017972
13:58:56|0.00017972
13:58:57|0.00017971
13:58:58|0.00017971
13:58:59|0.00017971
13:58:59|0.00017971
13:59:01|0.00017971
13:59:02|0.00017989
13:59:03|0.00017993
13:59:04|0.00017993
13:59:05|0.00017993
13:59:06|0.00017993
13:59:07|0.00017993
13:59:09|0.00018001
13:59:09|0.00018001
13:59:10|0.00018001
13:59:11|0.00018008
13:59:12|0.00018003
13:59:13|0.00018008
13:59:14|0.00017998
13:59:15|0.00017996
13:59:16|0.00017996
13:59:17|0.00018008
13:59:18|0.00018005
13:59:20|0.00017976
13:59:22|0.00018016
13:59:22|0.00018019
13:59:23|0.00018019
13:59:25|0.00018019
13:59:26|0.00018024
13:59:28|0.00018026
13:59:28|0.00018026
13:59:29|0.0001799
13:59:30|0.0001799
13:59:31|0.0001799
13:59:32|0.00018
13:59:33|0.00018
13:59:34|0.00018
13:59:36|0.00018
13:59:37|0.00018
13:59:38|0.00018
13:59:38|0.00018
13:59:40|0.0001799
13:59:41|0.0001799
13:59:43|0.0001799
13:59:43|0.0001799
13:59:44|0.0001799
13:59:45|0.0001799
13:59:46|0.0001799
13:59:47|0.0001799
13:59:48|0.00017992
13:59:49|0.0001799
13:59:50|0.0001799
13:59:51|0.0001798
13:59:53|0.00017989
13:59:54|0.00017989
13:59:55|0.00017989
13:59:56|0.00017989
13:59:57|0.00017989
13:59:58|0.00017989
13:59:59|0.00017996
14:00:00|0.00017997
14:00:01|0.00018002
14:00:02|0.00018002
14:00:03|0.00018017
14:00:05|0.0001804
14:00:05|0.00018043
14:00:06|0.00018052
14:00:07|0.00018045
14:00:08|0.00018054
14:00:09|0.00018054
14:00:10|0.00018054
14:00:11|0.00018054
14:00:12|0.00018054
14:00:13|0.00018027
14:00:14|0.00018022
14:00:15|0.00018022
14:00:16|0.00018022
14:00:17|0.00018009
14:00:19|0.00018009
14:00:20|0.00018019
14:00:22|0.00018012
14:00:22|0.0001801
14:00:24|0.0001801
14:00:25|0.00018026
14:00:25|0.00018026
14:00:27|0.00018026
14:00:28|0.00018026
14:00:29|0.00018026
14:00:30|0.00018026
14:00:31|0.00018026
14:00:32|0.00018026
14:00:33|0.00018026
14:00:34|0.00018038
14:00:35|0.0001805
14:00:36|0.0001805
14:00:37|0.00018042
14:00:38|0.00018042
14:00:39|0.00018036
14:00:40|0.00018029
14:00:41|0.00018033
14:00:42|0.00018033
14:00:43|0.00018028
14:00:44|0.00018043
14:00:45|0.00018043
14:00:46|0.00018043
14:00:47|0.00018029
14:00:49|0.00018029
14:00:50|0.00018022
14:00:51|0.00018026
14:00:51|0.00018026
14:00:53|0.00018026
14:00:53|0.00018026
14:00:54|0.00018017
14:00:56|0.00018017
14:00:57|0.00018031
14:00:58|0.00018031
14:00:58|0.00018031
14:00:59|0.00018034
14:01:01|0.00018034
14:01:02|0.00018033
14:01:02|0.00018033
14:01:04|0.00018029
14:01:05|0.00018029
14:01:05|0.00018047
14:01:06|0.00018047
14:01:08|0.00018036
14:01:09|0.0001803
14:01:10|0.00018035
14:01:11|0.00018035
14:01:12|0.00018021
14:01:13|0.00018024
14:01:14|0.00018024
14:01:15|0.00018024
14:01:16|0.0001802
14:01:17|0.00018025
14:01:18|0.00018022
14:01:19|0.00018022
14:01:20|0.00018022
14:01:21|0.00018023
14:01:23|0.00018023
14:01:24|0.00018029
14:01:26|0.00018029
14:01:26|0.00018025
14:01:28|0.00018018
14:01:29|0.00018018
14:01:29|0.00018018
14:01:30|0.00018018
14:01:31|0.00018018
14:01:32|0.00018018
14:01:33|0.00018018
14:01:34|0.00018009
14:01:36|0.00018009
14:01:37|0.00018009
14:01:37|0.00018002
14:01:38|0.00018002
14:01:39|0.00018002
14:01:41|0.00018002
14:01:42|0.00018002
14:01:43|0.00018002
14:01:44|0.00018002
14:01:45|0.00018002
14:01:46|0.00018007
14:01:47|0.00018008
14:01:48|0.00018008
14:01:49|0.00018008
14:01:50|0.0001799
14:01:51|0.00017993
14:01:52|0.00017993
14:01:53|0.00017993
14:01:54|0.00017993
14:01:55|0.00017993
14:01:57|0.00017993
14:01:57|0.00017993
14:01:59|0.00017993
14:01:59|0.00017993
14:02:00|0.00017994
14:02:01|0.00017974
14:02:02|0.00017974
14:02:03|0.0001798
14:02:04|0.00017979
14:02:06|0.00017986
14:02:07|0.0001798
14:02:07|0.0001798
14:02:08|0.0001798
14:02:09|0.00017967
14:02:10|0.00017967
14:02:12|0.0001797
14:02:12|0.0001797
14:02:13|0.0001797
14:02:14|0.00017967
14:02:15|0.00017967
14:02:16|0.00017967
14:02:17|0.00017967
14:02:18|0.00017967
14:02:20|0.00017967
14:02:20|0.00017968
14:02:21|0.00017968
14:02:23|0.00017963
14:02:25|0.00017972
14:02:26|0.00017972
14:02:27|0.00017963
14:02:28|0.00017963
14:02:29|0.0001796
14:02:31|0.00017956
14:02:32|0.00017955
14:02:32|0.00017955
14:02:34|0.00017955
14:02:35|0.0001795
14:02:35|0.0001794
14:02:37|0.0001794
14:02:37|0.0001794
14:02:39|0.0001794
14:02:40|0.0001794
14:02:41|0.0001794
14:02:42|0.00017938
14:02:43|0.00017945
14:02:44|0.00017934
14:02:45|0.00017934
14:02:45|0.00017934
14:02:47|0.00017974
14:02:48|0.00017974
14:02:49|0.00017938
14:02:50|0.00017938
14:02:51|0.00017938
14:02:52|0.00017937
14:02:53|0.00017932
14:02:54|0.00017949
14:02:55|0.00017947
14:02:56|0.00017947
14:02:57|0.00017943
14:02:58|0.00017943
14:02:59|0.00017913
14:03:00|0.00017926
14:03:01|0.00017926
14:03:02|0.00017926
14:03:03|0.00017926
14:03:04|0.00017927
14:03:05|0.00017926
14:03:06|0.00017926
14:03:07|0.00017926
14:03:08|0.00017929
14:03:09|0.00017922
14:03:10|0.00017922
14:03:11|0.0001792
14:03:12|0.0001792
14:03:13|0.0001792
14:03:14|0.0001792
14:03:15|0.00017906
14:03:16|0.00017906
14:03:17|0.00017908
14:03:18|0.00017893
14:03:19|0.00017897
14:03:20|0.00017901
14:03:21|0.00017891
14:03:22|0.00017903
14:03:23|0.00017896
14:03:25|0.00017896
14:03:26|0.00017871
14:03:27|0.00017887
14:03:28|0.000179
14:03:30|0.00017918
14:03:31|0.00017918
14:03:31|0.00017918
14:03:33|0.00017915
14:03:33|0.00017915
14:03:34|0.00017917
14:03:35|0.00017946
14:03:36|0.00017938
14:03:38|0.00017937
14:03:39|0.00017922
14:03:39|0.00017928
14:03:40|0.00017915
14:03:41|0.00017901
14:03:42|0.0001791
14:03:44|0.0001791
14:03:45|0.00017914
14:03:46|0.00017913
14:03:47|0.00017913
14:03:48|0.00017907
14:03:48|0.00017899
14:03:50|0.00017899
14:03:51|0.00017899
14:03:52|0.00017907
14:03:53|0.00017913
14:03:54|0.00017911
14:03:55|0.00017911
14:03:56|0.00017911
14:03:57|0.00017911
14:03:58|0.00017912
14:03:59|0.00017915
14:04:01|0.00017915
14:04:01|0.00017915
14:04:03|0.00017915
14:04:03|0.00017915
14:04:05|0.00017915
14:04:05|0.00017915
14:04:06|0.0001792
14:04:07|0.0001792
14:04:09|0.0001792
14:04:10|0.0001792
14:04:11|0.0001792
14:04:11|0.0001792
14:04:13|0.0001792
14:04:13|0.00017934
14:04:14|0.00017931
14:04:15|0.00017931
14:04:17|0.00017925
14:04:17|0.00017927
14:04:19|0.00017916
14:04:19|0.00017909
14:04:21|0.000179
14:04:21|0.00017889
14:04:23|0.00017895
14:04:24|0.00017906
14:04:26|0.00017906
14:04:27|0.000179
14:04:29|0.00017907
14:04:29|0.00017907
14:04:31|0.00017895
14:04:31|0.00017895
14:04:32|0.00017908
14:04:33|0.00017916
14:04:34|0.00017916
14:04:36|0.00017916
14:04:36|0.00017917
14:04:38|0.00017905
14:04:39|0.00017905
14:04:39|0.00017904
14:04:41|0.00017904
14:04:41|0.00017901
14:04:42|0.00017901
14:04:44|0.00017901
14:04:45|0.00017906
14:04:45|0.0001791
14:04:47|0.0001791
14:04:48|0.0001791
14:04:48|0.0001791
14:04:50|0.00017913
14:04:51|0.00017912
14:04:52|0.00017912
14:04:53|0.00017912
14:04:54|0.00017912
14:04:55|0.00017912
14:04:56|0.00017893
14:04:57|0.00017893
14:04:58|0.00017893
14:04:59|0.00017898
14:05:00|0.00017898
14:05:01|0.00017898
14:05:02|0.00017901
14:05:03|0.00017912
14:05:04|0.00017912
14:05:06|0.000179
14:05:07|0.00017898
14:05:08|0.00017901
14:05:08|0.00017902
14:05:10|0.00017902
14:05:10|0.00017902
14:05:11|0.00017902
14:05:13|0.00017891
14:05:14|0.00017891
14:05:15|0.00017891
14:05:15|0.00017891
14:05:17|0.00017889
14:05:18|0.00017888
14:05:19|0.00017888
14:05:20|0.00017889
14:05:21|0.00017881
14:05:21|0.00017881
14:05:22|0.00017881
14:05:24|0.00017881
14:05:24|0.00017881
14:05:26|0.00017886
14:05:27|0.00017881
14:05:29|0.00017891
14:05:30|0.00017891
14:05:31|0.00017883
14:05:33|0.0001788
14:05:33|0.00017873
14:05:35|0.00017869
14:05:35|0.00017857
14:05:37|0.00017853
14:05:38|0.00017853
14:05:38|0.00017844
14:05:40|0.00017839
14:05:40|0.00017841
14:05:41|0.00017861
14:05:43|0.00017841
14:05:44|0.00017842
14:05:45|0.00017849
14:05:46|0.00017858
14:05:47|0.00017856
14:05:48|0.00017856
14:05:50|0.00017862
14:05:52|0.00017862
14:05:52|0.00017862
14:05:53|0.00017862
14:05:54|0.00017862
14:05:55|0.00017856
14:05:56|0.00017856
14:05:57|0.00017856
14:05:58|0.00017856
14:05:59|0.0001786
14:06:00|0.0001786
14:06:01|0.0001786
14:06:02|0.0001786
14:06:03|0.00017875
14:06:04|0.00017882
14:06:05|0.0001786
14:06:06|0.0001786
14:06:07|0.0001786
14:06:08|0.0001786
14:06:09|0.0001785
14:06:10|0.0001785
14:06:11|0.0001785
14:06:12|0.0001785
14:06:14|0.00017841
14:06:15|0.00017833
14:06:16|0.00017833
14:06:17|0.00017838
14:06:18|0.00017838
14:06:19|0.00017833
14:06:20|0.00017833
14:06:21|0.00017838
14:06:22|0.00017838
14:06:23|0.00017837
14:06:24|0.00017837
14:06:25|0.00017837
14:06:26|0.00017841
14:06:28|0.00017841
14:06:29|0.00017841
14:06:30|0.00017841
14:06:31|0.00017839
14:06:32|0.00017839
14:06:33|0.00017843
14:06:34|0.00017849
14:06:35|0.00017851
14:06:37|0.00017851
14:06:38|0.00017851
14:06:39|0.00017851
14:06:41|0.00017883
14:06:42|0.00017883
14:06:43|0.00017866
14:06:44|0.00017864
14:06:46|0.00017864
14:06:46|0.00017869
14:06:47|0.00017874
14:06:48|0.00017874
14:06:49|0.00017874
14:06:50|0.00017881
14:06:51|0.00017881
14:06:53|0.00017881
14:06:54|0.00017877
14:06:55|0.00017877
14:06:56|0.00017885
14:06:57|0.00017873
14:06:58|0.00017873
14:06:59|0.00017873
14:07:00|0.00017873
14:07:01|0.00017875
14:07:02|0.00017874
14:07:03|0.00017874
14:07:04|0.00017874
14:07:05|0.0001789
14:07:06|0.0001789
14:07:07|0.0001789
14:07:08|0.0001789
14:07:09|0.00017897
14:07:10|0.00017898
14:07:11|0.00017892
14:07:12|0.00017892
14:07:13|0.0001789
14:07:14|0.00017878
14:07:15|0.00017878
14:07:16|0.00017878
14:07:17|0.00017877
14:07:18|0.00017882
14:07:19|0.00017879
14:07:20|0.00017889
14:07:22|0.00017889
14:07:23|0.00017889
14:07:24|0.00017889
14:07:25|0.00017892
14:07:26|0.00017889
14:07:27|0.00017883
14:07:29|0.00017882
14:07:29|0.00017886
14:07:30|0.00017886
14:07:32|0.00017886
14:07:32|0.00017878
14:07:35|0.00017868
14:07:36|0.00017873
14:07:37|0.00017867
14:07:38|0.00017857
14:07:40|0.00017856
14:07:41|0.00017863
14:07:43|0.0001787
14:07:43|0.0001787
14:07:44|0.0001787
14:07:46|0.0001787
14:07:46|0.00017873
14:07:48|0.00017873
14:07:50|0.00017874
14:07:50|0.00017874
14:07:51|0.00017874
14:07:52|0.00017869
14:07:54|0.00017869
14:07:54|0.00017877
14:07:56|0.00017877
14:07:57|0.0001787
14:07:58|0.00017892
14:07:59|0.00017889
14:08:00|0.00017891
14:08:00|0.00017891
14:08:02|0.00017891
14:08:03|0.00017897
14:08:04|0.00017897
14:08:05|0.0001789
14:08:05|0.0001789
14:08:06|0.0001789
14:08:08|0.0001789
14:08:09|0.0001788
14:08:10|0.0001788
14:08:12|0.00017891
14:08:12|0.00017891
14:08:13|0.0001789
14:08:14|0.0001789
14:08:15|0.00017881
14:08:16|0.00017883
14:08:17|0.00017883
14:08:18|0.00017883
14:08:19|0.00017891
14:08:20|0.00017891
14:08:21|0.00017891
14:08:22|0.00017891
14:08:23|0.00017889
14:08:25|0.00017885
14:08:26|0.00017885
14:08:26|0.00017885
14:08:29|0.00017886
14:08:29|0.00017886
14:08:30|0.00017886
14:08:31|0.00017886
14:08:32|0.00017886
14:08:33|0.00017886
14:08:34|0.00017882
14:08:35|0.00017882
14:08:37|0.00017886
14:08:38|0.00017888
14:08:39|0.0001789
14:08:40|0.00017884
14:08:41|0.00017884
14:08:42|0.00017884
14:08:44|0.00017884
14:08:44|0.0001788
14:08:45|0.0001788
14:08:46|0.0001788
14:08:47|0.0001788
14:08:49|0.0001788
14:08:50|0.0001788
14:08:51|0.0001788
14:08:51|0.0001788
14:08:52|0.0001788
14:08:54|0.0001788
14:08:55|0.0001788
14:08:56|0.0001788
14:08:57|0.0001788
14:08:57|0.0001788
14:08:59|0.00017872
14:09:00|0.00017875
14:09:01|0.00017875
14:09:02|0.00017885
14:09:03|0.00017885
14:09:03|0.00017885
14:09:05|0.00017882
14:09:06|0.00017882
14:09:07|0.00017882
14:09:08|0.00017888
14:09:09|0.00017868
14:09:10|0.0001787
14:09:11|0.0001787
14:09:11|0.0001787
14:09:12|0.0001787
14:09:13|0.00017882
14:09:15|0.00017879
14:09:16|0.00017879
14:09:17|0.00017879
14:09:18|0.00017879
14:09:19|0.00017879
14:09:20|0.00017894
14:09:21|0.00017884
14:09:22|0.00017878
14:09:23|0.00017888
14:09:24|0.00017887
14:09:25|0.00017879
14:09:25|0.00017879
14:09:27|0.00017879
14:09:28|0.00017878
14:09:30|0.00017878
14:09:30|0.00017878
14:09:32|0.00017878
14:09:32|0.00017878
14:09:34|0.00017878
14:09:34|0.00017867
14:09:36|0.00017867
14:09:38|0.00017869
14:09:38|0.00017877
14:09:39|0.00017877
14:09:40|0.00017877
14:09:41|0.00017877
14:09:42|0.00017871
14:09:43|0.00017871
14:09:44|0.00017871
14:09:45|0.00017871
14:09:46|0.00017871
14:09:48|0.00017871
14:09:49|0.00017869
14:09:49|0.00017869
14:09:51|0.00017869
14:09:52|0.00017869
14:09:53|0.00017868
14:09:54|0.00017868
14:09:55|0.00017868
14:09:56|0.00017868
14:09:57|0.0001787
14:09:58|0.0001787
14:10:00|0.00017872
14:10:00|0.00017872
14:10:01|0.00017872
14:10:02|0.00017872
14:10:03|0.00017872
14:10:04|0.00017872
14:10:05|0.00017876
14:10:06|0.00017876
14:10:07|0.00017876
14:10:08|0.00017878
14:10:09|0.00017878
14:10:10|0.0001787
14:10:11|0.0001787
14:10:12|0.0001787
14:10:13|0.00017874
14:10:15|0.00017879
14:10:15|0.00017879
14:10:17|0.00017879
14:10:17|0.00017879
14:10:18|0.0001788
14:10:19|0.00017886
14:10:21|0.00017878
14:10:22|0.00017878
14:10:22|0.00017879
14:10:24|0.00017879
14:10:25|0.00017882
14:10:26|0.00017879
14:10:27|0.00017879
14:10:28|0.00017875
14:10:29|0.00017879
14:10:31|0.00017879
14:10:32|0.00017877
14:10:33|0.00017877
14:10:35|0.00017884
14:10:36|0.00017884
14:10:37|0.00017882
14:10:38|0.00017898
14:10:39|0.00017898
14:10:40|0.00017903
14:10:41|0.000179
14:10:42|0.00017899
14:10:43|0.00017909
14:10:44|0.000179
14:10:45|0.00017901
14:10:47|0.00017908
14:10:48|0.00017918
14:10:49|0.00017919
14:10:50|0.0001792
14:10:50|0.00017921
14:10:51|0.00017912
14:10:53|0.00017921
14:10:54|0.0001792
14:10:55|0.0001792
14:10:55|0.00017921
14:10:57|0.00017921
14:10:58|0.00017921
14:10:59|0.00017925
14:11:00|0.00017941
14:11:01|0.0001793
14:11:03|0.00017937
14:11:04|0.00017935
14:11:05|0.00017948
14:11:06|0.00017941
14:11:07|0.00017942
14:11:08|0.00017948
14:11:09|0.00017941
14:11:10|0.00017948
14:11:11|0.00017948
14:11:13|0.0001796
14:11:14|0.0001796
14:11:15|0.00017953
14:11:16|0.00017953
14:11:16|0.00017953
14:11:18|0.00017954
14:11:18|0.00017965
14:11:20|0.00017965
14:11:21|0.00017965
14:11:22|0.00017978
14:11:22|0.0001798
14:11:23|0.0001799
14:11:24|0.00017981
14:11:25|0.00017977
14:11:27|0.00017984
14:11:27|0.00017987
14:11:28|0.00017987
14:11:30|0.00017987
14:11:31|0.00017977
14:11:33|0.00017971
14:11:34|0.00017963
14:11:35|0.00017963
14:11:36|0.0001795
14:11:37|0.00017952
14:11:38|0.00017952
14:11:39|0.00017952
14:11:40|0.00017952
14:11:41|0.00017952
14:11:43|0.00017953
14:11:43|0.00017955
14:11:45|0.00017955
14:11:46|0.00017955
14:11:47|0.00017955
14:11:48|0.00017949
14:11:49|0.00017949
14:11:49|0.00017954
14:11:51|0.00017951
14:11:51|0.00017951
14:11:53|0.00017951
14:11:53|0.00017951
14:11:55|0.00017966
14:11:55|0.00017966
14:11:57|0.00017966
14:11:57|0.00017982
14:11:58|0.00017969
14:11:59|0.00017969
14:12:01|0.00017969
14:12:02|0.00017964
14:12:03|0.00017964
14:12:03|0.00017961
14:12:04|0.00017961
14:12:05|0.00017961
14:12:07|0.00017961
14:12:08|0.00017961
14:12:08|0.00017961
14:12:10|0.0001796
14:12:11|0.0001796
14:12:12|0.0001796
14:12:12|0.00017959
14:12:14|0.00017957
14:12:15|0.00017957
14:12:16|0.00017957
14:12:17|0.00017957
14:12:18|0.00017957
14:12:19|0.00017947
14:12:19|0.00017947
14:12:21|0.00017947
14:12:21|0.00017947
14:12:22|0.00017947
14:12:24|0.00017947
14:12:24|0.00017947
14:12:26|0.00017949
14:12:27|0.00017949
14:12:28|0.00017949
14:12:29|0.00017949
14:12:30|0.00017949
14:12:31|0.00017948
14:12:32|0.00017948
14:12:33|0.00017934
14:12:35|0.00017935
14:12:36|0.00017949
14:12:37|0.00017957
14:12:38|0.00017957
14:12:38|0.00017957
14:12:39|0.00017959
14:12:41|0.00017962
14:12:42|0.00017958
14:12:43|0.00017958
14:12:44|0.00017952
14:12:45|0.00017952
14:12:46|0.00017952
14:12:48|0.00017948
14:12:49|0.00017948
14:12:50|0.00017948
14:12:51|0.00017978
14:12:52|0.00017978
14:12:54|0.00017991
14:12:55|0.00017991
14:12:56|0.00017998
14:12:57|0.00017991
14:12:58|0.00017995
14:12:59|0.00017991
14:13:00|0.00017993
14:13:01|0.00017994
14:13:02|0.00017994
14:13:04|0.00017994
14:13:05|0.00017995
14:13:05|0.00017994
14:13:07|0.00017994
14:13:08|0.00017994
14:13:08|0.00017994
14:13:10|0.00017994
14:13:11|0.00017975
14:13:11|0.00017973
14:13:13|0.00017972
14:13:14|0.00017964
14:13:15|0.00017964
14:13:16|0.00017962
14:13:17|0.00017965
14:13:18|0.00017965
14:13:19|0.00017965
14:13:20|0.00017963
14:13:21|0.00017963
14:13:22|0.00017963
14:13:23|0.00017963
14:13:24|0.00017962
14:13:25|0.00017967
14:13:26|0.00017962
14:13:27|0.00017963
14:13:28|0.00017963
14:13:29|0.00017963
14:13:30|0.00017965
14:13:31|0.00017965
14:13:32|0.00017969
14:13:34|0.00017969
14:13:35|0.00017971
14:13:37|0.00017971
14:13:37|0.0001797
14:13:39|0.0001797
14:13:39|0.00017977
14:13:41|0.00017977
14:13:42|0.00017972
14:13:42|0.00017974
14:13:44|0.00017974
14:13:45|0.00017974
14:13:46|0.00017974
14:13:48|0.00017974
14:13:48|0.00017974
14:13:49|0.00017974
14:13:50|0.00017974
14:13:51|0.00017974
14:13:52|0.00017974
14:13:53|0.00017972
14:13:54|0.00017969
14:13:55|0.00017972
14:13:56|0.00017972
14:13:57|0.00017972
14:13:58|0.00017972
14:13:59|0.00017969
14:14:00|0.00017969
14:14:01|0.00017972
14:14:02|0.00017971
14:14:03|0.00017971
14:14:04|0.00017975
14:14:05|0.00017975
14:14:06|0.0001797
14:14:07|0.00017971
14:14:08|0.00017969
14:14:09|0.00017969
14:14:11|0.00017969
14:14:12|0.00017969
14:14:13|0.00017978
14:14:14|0.00017978
14:14:14|0.00017962
14:14:16|0.00017961
14:14:17|0.00017961
14:14:18|0.00017961
14:14:19|0.00017961
14:14:20|0.00017968
14:14:21|0.00017961
14:14:22|0.00017964
14:14:23|0.00017961
14:14:24|0.00017961
14:14:26|0.00017962
14:14:26|0.00017964
14:14:27|0.00017961
14:14:28|0.00017962
14:14:29|0.0001796
14:14:30|0.00017956
14:14:31|0.0001795
14:14:32|0.0001795
14:14:34|0.00017939
14:14:36|0.00017939
14:14:36|0.00017939
14:14:37|0.00017939
14:14:38|0.00017939
14:14:39|0.00017939
14:14:41|0.00017939
14:14:42|0.00017938
14:14:43|0.00017938
14:14:44|0.00017947
14:14:45|0.00017947
14:14:46|0.00017947
14:14:47|0.00017946
14:14:48|0.00017945
14:14:49|0.00017945
14:14:50|0.00017945
14:14:50|0.00017951
14:14:52|0.00017951
14:14:53|0.00017951
14:14:53|0.00017951
14:14:55|0.00017949
14:14:56|0.00017949
14:14:57|0.00017949
14:14:58|0.00017949
14:14:59|0.00017949
14:15:00|0.00017949
14:15:01|0.00017957
14:15:02|0.0001796
14:15:02|0.0001796
14:15:03|0.0001796
14:15:06|0.0001796
14:15:06|0.0001796
14:15:07|0.00017961
14:15:08|0.00017961
14:15:09|0.00017969
14:15:10|0.00017963
14:15:11|0.00017967
14:15:12|0.00017967
14:15:13|0.00017967
14:15:14|0.00017967
14:15:15|0.00017967
14:15:16|0.00017967
14:15:17|0.00017967
14:15:18|0.00017961
14:15:19|0.00017961
14:15:20|0.00017965
14:15:21|0.00017964
14:15:22|0.00017964
14:15:23|0.00017964
14:15:24|0.00017964
14:15:25|0.00017964
14:15:26|0.00017968
14:15:27|0.00017968
14:15:28|0.00017968
14:15:29|0.00017968
14:15:30|0.00017954
14:15:31|0.00017954
14:15:32|0.00017954
14:15:33|0.00017954
14:15:35|0.0001796
14:15:37|0.0001796
14:15:38|0.00017946
14:15:39|0.00017958
14:15:41|0.00017957
14:15:42|0.00017966
14:15:43|0.00017966
14:15:43|0.00017964
14:15:44|0.00017964
14:15:46|0.00017969
14:15:47|0.00017965
14:15:48|0.00017965
14:15:49|0.00017965
14:15:50|0.00017973
14:15:50|0.00017973
14:15:51|0.00017968
14:15:53|0.00017968
14:15:54|0.00017968
14:15:55|0.00017959
14:15:56|0.00017959
14:15:57|0.00017973
14:15:58|0.00017978
14:15:58|0.00017993
14:16:00|0.00017984
14:16:02|0.00017991
14:16:02|0.00017991
14:16:03|0.00017993
14:16:04|0.00017992
14:16:05|0.00017997
14:16:06|0.00018
14:16:08|0.00017998
14:16:09|0.00017997
14:16:10|0.00018007
14:16:10|0.00018001
14:16:12|0.00018001
14:16:13|0.00018017
14:16:14|0.00018015
14:16:15|0.00018016
14:16:16|0.00018001
14:16:17|0.00018002
14:16:18|0.00018005
14:16:19|0.00018001
14:16:20|0.00018005
14:16:21|0.00017997
14:16:22|0.00017997
14:16:23|0.00017999
14:16:23|0.00017997
14:16:25|0.00017999
14:16:26|0.00017999
14:16:27|0.00017999
14:16:28|0.00017999
14:16:29|0.00018002
14:16:29|0.00018002
14:16:31|0.00017997
14:16:32|0.00017986
14:16:33|0.00017986
14:16:33|0.00017986
14:16:35|0.00017986
14:16:35|0.00017977
14:16:38|0.00017986
14:16:39|0.00017984
14:16:40|0.00017984
14:16:41|0.00017984
14:16:42|0.00017984
14:16:44|0.00017984
14:16:44|0.00017984
14:16:46|0.00017984
14:16:47|0.00017988
14:16:49|0.00017988
14:16:49|0.00017984
14:16:50|0.00017984
14:16:51|0.00017984
14:16:52|0.00017984
14:16:53|0.00017984
14:16:54|0.00017984
14:16:55|0.00017981
14:16:56|0.00017981
14:16:57|0.00017982
14:16:58|0.00017982
14:16:59|0.0001799
14:17:00|0.0001798
14:17:02|0.0001798
14:17:03|0.0001798
14:17:04|0.00017994
14:17:05|0.00017994
14:17:06|0.00017991
14:17:08|0.00017982
14:17:08|0.00017985
14:17:09|0.0001798
14:17:11|0.0001798
14:17:12|0.0001798
14:17:12|0.0001798
14:17:14|0.0001798
14:17:15|0.0001798
14:17:16|0.00017984
14:17:17|0.00017978
14:17:18|0.00017978
14:17:19|0.00017982
14:17:20|0.00017982
14:17:20|0.00017982
14:17:22|0.00017982
14:17:23|0.00017982
14:17:24|0.00017981
14:17:25|0.00017981
14:17:26|0.00017982
14:17:27|0.00017982
14:17:28|0.00017982
14:17:29|0.00017982
14:17:30|0.00017986
14:17:31|0.00017986
14:17:31|0.00017981
14:17:33|0.00017982
14:17:34|0.00017982
14:17:35|0.00017984
14:17:36|0.0001798
14:17:37|0.00017988
14:17:39|0.00017988
14:17:40|0.00017984
14:17:42|0.00017984
14:17:43|0.00017978
14:17:45|0.00017977
14:17:45|0.00017977
14:17:46|0.00017977
14:17:48|0.00017979
14:17:48|0.00017979
14:17:49|0.00017979
14:17:51|0.00017979
14:17:52|0.0001798
14:17:53|0.00017983
14:17:55|0.00017983
14:17:55|0.00017983
14:17:56|0.00017983
14:17:57|0.00017983
14:17:58|0.00017987
14:17:59|0.00017987
14:18:01|0.00017987
14:18:02|0.00017987
14:18:03|0.00017987
14:18:04|0.00017987
14:18:05|0.00017987
14:18:06|0.00017987
14:18:08|0.00017984
14:18:08|0.00017984
14:18:09|0.00017984
14:18:10|0.00017984
14:18:11|0.00017985
14:18:12|0.00017985
14:18:13|0.00018005
14:18:14|0.00018005
14:18:15|0.00017992
14:18:16|0.00017995
14:18:17|0.00017995
14:18:18|0.00018
14:18:19|0.00018
14:18:20|0.00018
14:18:21|0.00017997
14:18:22|0.00017997
14:18:24|0.00017997
14:18:24|0.00017997
14:18:25|0.00017997
14:18:26|0.00017997
14:18:27|0.00017997
14:18:29|0.00017997
14:18:29|0.00017997
14:18:30|0.00017997
14:18:31|0.00018
14:18:32|0.00018
14:18:33|0.00017997
14:18:34|0.00017997
14:18:35|0.00017997
14:18:36|0.00017996
14:18:38|0.00017996
14:18:40|0.00017996
14:18:41|0.00017996
14:18:43|0.00017996
14:18:44|0.00017996
14:18:45|0.00017996
14:18:46|0.00018004
14:18:47|0.00018001
14:18:48|0.00018005
14:18:49|0.00018
14:18:50|0.00017998
14:18:51|0.00018004
14:18:52|0.00018003
14:18:53|0.00018003
14:18:54|0.00018003
14:18:55|0.00018002
14:18:56|0.00018001
14:18:57|0.00018001
14:18:58|0.00018001
14:18:59|0.00018003
14:19:00|0.00018002
14:19:01|0.00018002
14:19:02|0.00017996
14:19:03|0.00017996
14:19:05|0.00017996
14:19:06|0.00017996
14:19:07|0.00017996
14:19:08|0.00017996
14:19:09|0.00017999
14:19:10|0.00017991
14:19:11|0.00017991
14:19:12|0.00017991
14:19:13|0.00017991
14:19:14|0.00017991
14:19:15|0.00018005
14:19:17|0.00018
14:19:18|0.00018
14:19:19|0.00017998
14:19:20|0.00018006
14:19:21|0.00018006
14:19:22|0.00018004
14:19:23|0.00018004
14:19:24|0.00018004
14:19:25|0.00018004
14:19:26|0.00018004
14:19:27|0.00018004
14:19:28|0.00018004
14:19:29|0.00018004
14:19:30|0.00018004
14:19:31|0.00018004
14:19:32|0.00017996
14:19:33|0.00017996
14:19:34|0.00017996
14:19:35|0.00017996
14:19:36|0.00017996
14:19:37|0.00017996
14:19:38|0.00017996
14:19:39|0.00017996
14:19:41|0.00017997
14:19:42|0.00018004
14:19:43|0.00018004
14:19:44|0.00018004
14:19:45|0.00018004
14:19:46|0.00018004
14:19:47|0.00018004
14:19:48|0.00018004
14:19:49|0.00018004
14:19:51|0.00018004
14:19:51|0.00018004
14:19:53|0.00018001
14:19:54|0.00018001
14:19:55|0.00018001
14:19:56|0.00018001
14:19:57|0.00017997
14:19:58|0.00017997
14:19:59|0.00017997
14:20:00|0.00017997
14:20:01|0.00017997
14:20:02|0.00018004
14:20:03|0.00018004
14:20:04|0.00018004
14:20:06|0.00018005
14:20:07|0.00018005
14:20:08|0.0001801
14:20:09|0.00018005
14:20:10|0.00018005
14:20:11|0.00018005
14:20:11|0.00018005
14:20:12|0.00018004
14:20:14|0.00018004
14:20:15|0.00018004
14:20:15|0.00018004
14:20:17|0.00018004
14:20:18|0.00018004
14:20:18|0.00018002
14:20:20|0.00018002
14:20:21|0.00018002
14:20:22|0.00018002
14:20:23|0.00018002
14:20:24|0.00018002
14:20:25|0.00018004
14:20:26|0.00018004
14:20:27|0.00018023
14:20:28|0.00018018
14:20:29|0.00018007
14:20:30|0.00018007
14:20:32|0.00018006
14:20:33|0.00018007
14:20:33|0.00018006
14:20:35|0.00018006
14:20:36|0.00018006
14:20:37|0.00018011
14:20:38|0.00018011
14:20:39|0.00018011
14:20:40|0.00018011
14:20:42|0.0001801
14:20:43|0.00018012
14:20:44|0.00018012
14:20:45|0.00018012
14:20:46|0.00018013
14:20:47|0.00018004
14:20:48|0.00018004
14:20:49|0.00018004
14:20:50|0.00018004
14:20:51|0.00018004
14:20:52|0.00018019
14:20:53|0.00018019
14:20:54|0.00018019
14:20:56|0.00018012
14:20:57|0.00018012
14:20:58|0.00018012
14:20:59|0.00018012
14:20:59|0.00018012
14:21:01|0.00018014
14:21:02|0.00018012
14:21:03|0.00018012
14:21:04|0.00018012
14:21:05|0.00018013
14:21:06|0.00018013
14:21:07|0.00018014
14:21:08|0.00018014
14:21:09|0.00018019
14:21:10|0.00018019
14:21:11|0.00018019
14:21:12|0.00018012
14:21:13|0.00018012
14:21:14|0.00018012
14:21:15|0.00018012
14:21:16|0.00018017
14:21:17|0.00018017
14:21:18|0.00018012
14:21:19|0.00018012
14:21:20|0.00018012
14:21:21|0.00018012
14:21:23|0.00018013
14:21:24|0.00018013
14:21:24|0.00018018
14:21:26|0.00018013
14:21:26|0.00018013
14:21:27|0.00018013
14:21:29|0.00018013
14:21:30|0.00018019
14:21:31|0.00018018
14:21:32|0.00018018
14:21:32|0.00018019
14:21:34|0.00018017
14:21:35|0.0001802
14:21:36|0.00018019
14:21:37|0.00018019
14:21:38|0.00018019
14:21:39|0.00018019
14:21:40|0.00018019
14:21:41|0.00018014
14:21:42|0.00018014
14:21:43|0.00018014
14:21:44|0.00018014
14:21:46|0.00018022
14:21:47|0.00018022
14:21:48|0.00018022
14:21:49|0.00018022
14:21:51|0.00018019
14:21:53|0.00018012
14:21:53|0.00018012
14:21:54|0.00018012
14:21:55|0.00018016
14:21:56|0.00018016
14:21:57|0.00018016
14:21:59|0.00018016
14:22:00|0.00018016
14:22:01|0.00018017
14:22:03|0.00018017
14:22:03|0.00018017
14:22:04|0.00018017
14:22:05|0.00018017
14:22:07|0.00018017
14:22:08|0.00018016
14:22:09|0.00018019
14:22:10|0.00018019
14:22:11|0.00018019
14:22:12|0.00018019
14:22:13|0.00018019
14:22:14|0.00018019
14:22:14|0.00018012
14:22:16|0.00018012
14:22:17|0.00018012
14:22:18|0.00018012
14:22:19|0.00018024
14:22:20|0.00018026
14:22:21|0.00018029
14:22:23|0.00018023
14:22:23|0.00018023
14:22:24|0.00018013
14:22:25|0.00018013
14:22:26|0.00018015
14:22:27|0.00018015
14:22:28|0.0001802
14:22:29|0.0001802
14:22:30|0.0001802
14:22:31|0.00018023
14:22:32|0.00018023
14:22:33|0.00018023
14:22:34|0.00018023
14:22:35|0.00018023
14:22:36|0.00018023
14:22:37|0.00018022
14:22:38|0.00018026
14:22:39|0.00018026
14:22:40|0.0001802
14:22:41|0.0001802
14:22:43|0.00018029
14:22:45|0.00018029
14:22:45|0.00018029
14:22:46|0.00018026
14:22:48|0.00018025
14:22:50|0.00018028
14:22:50|0.00018025
14:22:51|0.00018019
14:22:52|0.00018023
14:22:54|0.00018023
14:22:55|0.00018023
14:22:57|0.00018021
14:22:57|0.00018019
14:22:58|0.00018019
14:22:59|0.00018019
14:23:00|0.00018022
14:23:01|0.00018022
14:23:02|0.00018022
14:23:03|0.00018022
14:23:04|0.00018022
14:23:06|0.00018018
14:23:07|0.00018018
14:23:08|0.00018018
14:23:09|0.00018022
14:23:10|0.00018022
14:23:11|0.00018022
14:23:12|0.00018022
14:23:13|0.00018031
14:23:14|0.00018031
14:23:14|0.00018021
14:23:16|0.00018021
14:23:17|0.00018021
14:23:18|0.00018022
14:23:19|0.00018022
14:23:20|0.00018024
14:23:21|0.00018024
14:23:22|0.00018022
14:23:23|0.00018024
14:23:24|0.00018024
14:23:25|0.00018024
14:23:26|0.00018028
14:23:26|0.00018028
14:23:28|0.00018028
14:23:29|0.00018028
14:23:30|0.00018032
14:23:31|0.00018031
14:23:32|0.00018031
14:23:33|0.00018031
14:23:34|0.00018029
14:23:35|0.0001804
14:23:36|0.00018041
14:23:37|0.0001804
14:23:37|0.0001804
14:23:39|0.00018039
14:23:40|0.00018041
14:23:40|0.00018041
14:23:42|0.00018032
14:23:42|0.00018031
14:23:44|0.00018034
14:23:46|0.00018033
14:23:46|0.00018035
14:23:47|0.00018035
14:23:48|0.00018035
14:23:49|0.00018035
14:23:51|0.00018034
14:23:52|0.00018034
14:23:53|0.00018034
14:23:54|0.00018034
14:23:56|0.00018034
14:23:56|0.0001804
14:23:57|0.00018047
14:23:58|0.00018049
14:23:59|0.00018048
14:24:00|0.00018041
14:24:01|0.00018041
14:24:02|0.00018046
14:24:04|0.0001805
14:24:05|0.00018041
14:24:07|0.00018042
14:24:07|0.00018043
14:24:09|0.00018042
14:24:11|0.00018046
14:24:12|0.00018043
14:24:12|0.00018043
14:24:14|0.00018041
14:24:15|0.0001804
14:24:15|0.00018039
14:24:16|0.00018036
14:24:17|0.00018047
14:24:18|0.0001804
14:24:19|0.00018043
14:24:20|0.00018043
14:24:22|0.00018043
14:24:23|0.00018043
14:24:23|0.0001804
14:24:25|0.00018039
14:24:25|0.00018039
14:24:26|0.00018039
14:24:27|0.00018041
14:24:28|0.00018043
14:24:30|0.0001803
14:24:31|0.0001803
14:24:31|0.0001803
14:24:32|0.0001803
14:24:33|0.00018036
14:24:35|0.00018038
14:24:36|0.00018038
14:24:38|0.00018043
14:24:38|0.00018043
14:24:40|0.00018043
14:24:40|0.00018043
14:24:42|0.00018043
14:24:42|0.00018043
14:24:44|0.00018043
14:24:46|0.00018042
14:24:47|0.00018045
14:24:47|0.00018049
14:24:49|0.0001805
14:24:50|0.0001805
14:24:51|0.00018046
14:24:52|0.00018046
14:24:53|0.00018045
14:24:54|0.0001805
14:24:55|0.00018051
14:24:57|0.00018049
14:24:57|0.00018049
14:24:59|0.00018049
14:25:00|0.00018049
14:25:01|0.00018049
14:25:02|0.00018049
14:25:04|0.00018049
14:25:05|0.00018049
14:25:06|0.00018049
14:25:06|0.00018049
14:25:08|0.00018056
14:25:08|0.0001806
14:25:10|0.0001806
14:25:11|0.00018063
14:25:11|0.00018063
14:25:13|0.00018069
14:25:14|0.00018064
14:25:15|0.00018059
14:25:15|0.00018059
14:25:16|0.00018059
14:25:17|0.00018071
14:25:18|0.00018071
14:25:19|0.00018071
14:25:21|0.00018061
14:25:21|0.00018062
14:25:22|0.0001806
14:25:23|0.0001806
14:25:25|0.0001806
14:25:26|0.0001806
14:25:26|0.0001806
14:25:28|0.0001806
14:25:29|0.0001806
14:25:30|0.0001806
14:25:31|0.0001806
14:25:32|0.0001806
14:25:33|0.0001806
14:25:34|0.0001806
14:25:35|0.0001806
14:25:36|0.0001806
14:25:37|0.0001806
14:25:38|0.00018061
14:25:39|0.00018061
14:25:40|0.00018061
14:25:41|0.00018064
14:25:42|0.00018066
14:25:43|0.00018066
14:25:44|0.00018066
14:25:46|0.00018066
14:25:47|0.0001805
14:25:49|0.00018051
14:25:50|0.00018051
14:25:51|0.00018049
14:25:52|0.00018045
14:25:54|0.0001803
14:25:55|0.00018031
14:25:56|0.00018031
14:25:57|0.00018032
14:25:58|0.00018027
14:25:59|0.00018028
14:26:00|0.00018028
14:26:01|0.00018022
14:26:02|0.00018022
14:26:03|0.00018022
14:26:04|0.00018022
14:26:06|0.00018022
14:26:07|0.00018017
14:26:08|0.00018017
14:26:09|0.00018017
14:26:10|0.00018027
14:26:11|0.00018014
14:26:12|0.00018014
14:26:13|0.00018014
14:26:14|0.00018014
14:26:15|0.00018014
14:26:16|0.00018013
14:26:17|0.00018013
14:26:18|0.00018013
14:26:19|0.00018028
14:26:20|0.00018021
14:26:21|0.00018021
14:26:22|0.00018021
14:26:23|0.00018021
14:26:24|0.00018023
14:26:25|0.00018023
14:26:26|0.00018023
14:26:27|0.00018023
14:26:28|0.00018023
14:26:29|0.00018025
14:26:30|0.00018025
14:26:31|0.00018025
14:26:32|0.00018025
14:26:33|0.00018025
14:26:34|0.00018025
14:26:35|0.00018025
14:26:36|0.00018025
14:26:37|0.00018027
14:26:38|0.00018027
14:26:39|0.00018027
14:26:40|0.00018027
14:26:41|0.00018027
14:26:42|0.00018028
14:26:43|0.00018028
14:26:44|0.00018027
14:26:45|0.00018027
14:26:46|0.00018027
14:26:48|0.00018049
14:26:49|0.00018044
14:26:50|0.00018044
14:26:52|0.00018032
14:26:53|0.00018033
14:26:54|0.00018033
14:26:55|0.00018033
14:26:56|0.00018044
14:26:57|0.00018044
14:26:58|0.00018033
14:26:59|0.00018033
14:27:00|0.00018033
14:27:02|0.00018036
14:27:02|0.00018029
14:27:04|0.00018029
14:27:05|0.00018034
14:27:07|0.00018033
14:27:08|0.00018032
14:27:09|0.00018032
14:27:11|0.0001804
14:27:11|0.0001804
14:27:13|0.0001804
14:27:14|0.0001804
14:27:14|0.0001804
14:27:16|0.0001804
14:27:16|0.00018049
14:27:18|0.00018049
14:27:18|0.00018049
14:27:20|0.00018045
14:27:20|0.00018045
14:27:22|0.00018044
14:27:23|0.00018049
14:27:24|0.00018043
14:27:25|0.00018043
14:27:26|0.00018044
14:27:27|0.00018044
14:27:28|0.00018046
14:27:28|0.00018046
14:27:29|0.00018046
14:27:31|0.00018043
14:27:32|0.00018043
14:27:33|0.00018043
14:27:34|0.00018043
14:27:35|0.00018043
14:27:36|0.00018049
14:27:37|0.00018049
14:27:38|0.00018049
14:27:39|0.00018049
14:27:40|0.00018049
14:27:41|0.00018049
14:27:42|0.00018049
14:27:43|0.00018036
14:27:44|0.0001804
14:27:45|0.0001804
14:27:46|0.0001804
14:27:48|0.0001804
14:27:49|0.0001804
14:27:51|0.00018043
14:27:52|0.00018043
14:27:53|0.00018043
14:27:53|0.00018043
14:27:55|0.0001804
14:27:56|0.0001804
14:27:57|0.00018044
14:27:58|0.00018043
14:27:59|0.00018043
14:28:01|0.00018032
14:28:02|0.00018032
14:28:03|0.00018047
14:28:04|0.00018047
14:28:06|0.00018047
14:28:07|0.00018047
14:28:07|0.0001805
14:28:09|0.0001805
14:28:10|0.0001805
14:28:12|0.00018043
14:28:13|0.00018041
14:28:14|0.00018041
14:28:15|0.00018043
14:28:15|0.00018043
14:28:17|0.00018043
14:28:17|0.00018033
14:28:19|0.00018033
14:28:19|0.00018033
14:28:21|0.00018033
14:28:21|0.00018038
14:28:23|0.00018038
14:28:24|0.00018038
14:28:24|0.00018038
14:28:26|0.00018038
14:28:26|0.00018038
14:28:28|0.0001803
14:28:29|0.0001803
14:28:29|0.0001803
14:28:31|0.0001803
14:28:32|0.0001803
14:28:32|0.0001803
14:28:33|0.0001803
14:28:35|0.0001803
14:28:36|0.0001803
14:28:36|0.00018037
14:28:38|0.00018047
14:28:39|0.00018041
14:28:39|0.00018041
14:28:40|0.00018041
14:28:41|0.00018041
14:28:42|0.00018057
14:28:43|0.00018051
14:28:44|0.00018042
14:28:45|0.00018045
14:28:47|0.00018045
14:28:48|0.00018042
14:28:49|0.00018042
14:28:50|0.00018042
14:28:51|0.00018042
14:28:52|0.0001805
14:28:53|0.00018043
14:28:54|0.0001805
14:28:55|0.0001805
14:28:56|0.0001805
14:28:57|0.0001805
14:28:59|0.00018044
14:29:00|0.00018044
14:29:01|0.00018044
14:29:01|0.00018044
14:29:03|0.00018044
14:29:04|0.00018044
14:29:05|0.00018048
14:29:07|0.00018048
14:29:08|0.00018048
14:29:08|0.00018048
14:29:10|0.00018048
14:29:11|0.00018048
14:29:12|0.00018045
14:29:13|0.00018045
14:29:14|0.00018043
14:29:15|0.00018043
14:29:16|0.00018043
14:29:18|0.00018048
14:29:20|0.00018048
14:29:20|0.00018048
14:29:21|0.00018048
14:29:22|0.00018044
14:29:23|0.00018044
14:29:24|0.00018045
14:29:25|0.00018046
14:29:26|0.00018046
14:29:27|0.00018046
14:29:28|0.00018046
14:29:30|0.00018046
14:29:30|0.00018049
14:29:31|0.00018045
14:29:32|0.00018051
14:29:33|0.00018051
14:29:34|0.00018051
14:29:35|0.00018051
14:29:36|0.00018051
14:29:37|0.00018046
14:29:38|0.00018046
14:29:40|0.00018046
14:29:40|0.00018048
14:29:42|0.00018048
14:29:43|0.00018041
14:29:43|0.00018042
14:29:45|0.00018042
14:29:46|0.00018042
14:29:47|0.00018042
14:29:48|0.00018042
14:29:50|0.00018044
14:29:51|0.00018044
14:29:53|0.00018045
14:29:53|0.00018048
14:29:54|0.00018048
14:29:56|0.0001805
14:29:57|0.0001805
14:29:58|0.0001805
14:29:59|0.0001805
14:30:00|0.0001805
14:30:01|0.00018043
14:30:02|0.00018043
14:30:04|0.0001805
14:30:04|0.00018055
14:30:05|0.00018055
14:30:06|0.00018051
14:30:07|0.00018051
14:30:08|0.00018059
14:30:09|0.00018054
14:30:10|0.00018054
14:30:11|0.00018054
14:30:12|0.00018054
14:30:13|0.00018054
14:30:14|0.00018054
14:30:15|0.0001806
14:30:16|0.0001806
14:30:17|0.00018072
14:30:18|0.00018082
14:30:19|0.00018082
14:30:21|0.00018092
14:30:23|0.0001808
14:30:23|0.0001808
14:30:24|0.00018086
14:30:25|0.00018086
14:30:26|0.00018088
14:30:27|0.00018093
14:30:28|0.00018074
14:30:29|0.00018085
14:30:30|0.00018084
14:30:31|0.00018096
14:30:32|0.00018079
14:30:33|0.00018079
14:30:34|0.00018079
14:30:35|0.00018079
14:30:36|0.0001809
14:30:37|0.00018073
14:30:38|0.00018082
14:30:39|0.00018082
14:30:40|0.00018093
14:30:41|0.00018098
14:30:42|0.00018093
14:30:43|0.00018093
14:30:44|0.00018093
14:30:45|0.00018099
14:30:46|0.00018091
14:30:47|0.00018091
14:30:48|0.00018099
14:30:50|0.00018093
14:30:51|0.00018093
14:30:53|0.0001808
14:30:54|0.00018081
14:30:55|0.00018081
14:30:57|0.00018081
14:30:58|0.00018081
14:30:59|0.00018082
14:30:59|0.00018094
14:31:02|0.00018093
14:31:03|0.00018088
14:31:04|0.00018094
14:31:05|0.00018094
14:31:06|0.00018095
14:31:07|0.00018095
14:31:08|0.00018095
14:31:09|0.00018095
14:31:10|0.00018095
14:31:11|0.00018095
14:31:12|0.00018095
14:31:12|0.00018097
14:31:14|0.00018092
14:31:15|0.00018092
14:31:15|0.00018098
14:31:17|0.00018095
14:31:18|0.00018095
14:31:19|0.00018098
14:31:20|0.00018099
14:31:21|0.00018095
14:31:23|0.000181
14:31:23|0.00018099
14:31:24|0.000181
14:31:25|0.00018099
14:31:26|0.00018099
14:31:27|0.00018099
14:31:28|0.00018099
14:31:29|0.00018099
14:31:30|0.00018101
14:31:31|0.00018101
14:31:32|0.00018103
14:31:33|0.00018099
14:31:34|0.00018111
14:31:35|0.00018111
14:31:36|0.00018111
14:31:37|0.00018111
14:31:38|0.00018111
14:31:39|0.00018111
14:31:40|0.00018111
14:31:41|0.00018111
14:31:42|0.00018111
14:31:43|0.00018111
14:31:44|0.00018104
14:31:45|0.00018104
14:31:47|0.00018099
14:31:47|0.00018099
14:31:48|0.00018099
14:31:49|0.00018099
14:31:51|0.00018099
14:31:53|0.00018099
14:31:54|0.00018106
14:31:56|0.00018109
14:31:56|0.00018109
14:31:57|0.00018109
14:31:58|0.00018105
14:32:00|0.0001811
14:32:01|0.0001811
14:32:02|0.0001811
14:32:03|0.0001811
14:32:04|0.00018102
14:32:05|0.000181
14:32:06|0.00018099
14:32:07|0.00018097
14:32:08|0.00018099
14:32:09|0.00018094
14:32:11|0.00018094
14:32:11|0.000181
14:32:12|0.000181
14:32:13|0.00018136
14:32:14|0.0001813
14:32:15|0.00018148
14:32:16|0.00018147
14:32:17|0.00018139
14:32:18|0.00018138
14:32:19|0.0001812
14:32:20|0.00018124
14:32:21|0.00018142
14:32:22|0.00018121
14:32:23|0.00018126
14:32:24|0.00018126
14:32:26|0.00018126
14:32:26|0.00018132
14:32:27|0.00018132
14:32:28|0.00018131
14:32:29|0.00018131
14:32:30|0.00018138
14:32:31|0.00018121
14:32:32|0.00018127
14:32:33|0.00018127
14:32:34|0.00018127
14:32:35|0.00018123
14:32:36|0.00018123
14:32:37|0.00018123
14:32:38|0.00018128
14:32:39|0.00018121
14:32:40|0.00018101
14:32:41|0.00018117
14:32:43|0.00018122
14:32:43|0.00018107
14:32:44|0.00018107
14:32:45|0.00018107
14:32:46|0.00018107
14:32:47|0.00018143
14:32:48|0.00018134
14:32:49|0.00018133
14:32:50|0.00018133
14:32:52|0.00018135
14:32:54|0.00018118
14:32:55|0.00018118
14:32:55|0.00018118
14:32:56|0.00018118
14:32:58|0.0001811
14:33:00|0.0001811
14:33:01|0.00018128
14:33:01|0.00018115
14:33:02|0.00018109
14:33:04|0.00018109
14:33:05|0.00018114
14:33:06|0.00018114
14:33:07|0.00018114
14:33:09|0.00018112
14:33:09|0.00018112
14:33:11|0.00018117
14:33:12|0.00018118
14:33:14|0.00018118
14:33:15|0.00018118
14:33:15|0.00018123
14:33:17|0.00018122
14:33:19|0.00018122
14:33:20|0.0001811
14:33:22|0.00018108
14:33:23|0.00018108
14:33:24|0.00018108
14:33:25|0.00018106
14:33:26|0.00018106
14:33:27|0.000181
14:33:29|0.000181
14:33:29|0.000181
14:33:31|0.000181
14:33:31|0.00018108
14:33:33|0.00018108
14:33:34|0.00018108
14:33:34|0.00018109
14:33:36|0.00018113
14:33:36|0.00018112
14:33:38|0.000181
14:33:39|0.000181
14:33:40|0.00018107
14:33:40|0.00018107
14:33:41|0.000181
14:33:42|0.000181
14:33:44|0.000181
14:33:45|0.000181
14:33:45|0.000181
14:33:47|0.00018099
14:33:48|0.00018099
14:33:48|0.00018092
14:33:49|0.00018092
14:33:50|0.0001809
14:33:52|0.0001809
14:33:54|0.0001809
14:33:54|0.0001809
14:33:55|0.00018093
14:33:57|0.00018085
14:33:57|0.00018084
14:33:59|0.00018084
14:33:59|0.00018084
14:34:00|0.00018084
14:34:02|0.00018093
14:34:02|0.0001809
14:34:04|0.0001809
14:34:05|0.0001809
14:34:06|0.0001809
14:34:07|0.0001809
14:34:08|0.0001809
14:34:09|0.0001809
14:34:11|0.00018084
14:34:12|0.0001808
14:34:12|0.00018072
14:34:13|0.00018072
14:34:15|0.00018072
14:34:16|0.00018072
14:34:17|0.00018077
14:34:18|0.00018079
14:34:19|0.00018079
14:34:20|0.00018079
14:34:21|0.00018079
14:34:22|0.00018079
14:34:23|0.00018077
14:34:25|0.00018073
14:34:25|0.00018073
14:34:27|0.00018073
14:34:28|0.00018073
14:34:29|0.00018073
14:34:30|0.00018073
14:34:31|0.00018073
14:34:32|0.00018073
14:34:33|0.00018073
14:34:34|0.00018073
14:34:36|0.00018073
14:34:36|0.00018073
14:34:37|0.00018073
14:34:39|0.00018076
14:34:40|0.00018076
14:34:41|0.00018076
14:34:42|0.00018076
14:34:43|0.00018077
14:34:44|0.00018076
14:34:45|0.00018076
14:34:46|0.00018076
14:34:47|0.00018076
14:34:48|0.00018076
14:34:49|0.00018076
14:34:50|0.00018076
14:34:51|0.00018076
14:34:52|0.00018076
14:34:53|0.00018076
14:34:54|0.00018077
14:34:56|0.00018084
14:34:57|0.00018084
14:34:58|0.00018084
14:34:59|0.00018084
14:35:01|0.00018082
14:35:02|0.00018082
14:35:03|0.00018082
14:35:05|0.00018084
14:35:05|0.00018087
14:35:07|0.00018085
14:35:08|0.00018085
14:35:09|0.00018085
14:35:10|0.00018085
14:35:12|0.00018084
14:35:12|0.00018084
14:35:14|0.00018084
14:35:15|0.00018084
14:35:16|0.00018084
14:35:17|0.00018085
14:35:17|0.00018085
14:35:19|0.00018085
14:35:20|0.00018077
14:35:21|0.00018077
14:35:22|0.00018083
14:35:24|0.00018083
14:35:25|0.00018083
14:35:26|0.00018083
14:35:27|0.00018084
14:35:28|0.00018083
14:35:28|0.00018083
14:35:30|0.00018083
14:35:30|0.00018083
14:35:32|0.00018083
14:35:32|0.00018083
14:35:34|0.00018083
14:35:34|0.00018083
14:35:36|0.00018083
14:35:37|0.00018083
14:35:38|0.00018081
14:35:39|0.00018081
14:35:39|0.00018081
14:35:41|0.00018081
14:35:42|0.00018081
14:35:43|0.00018081
14:35:44|0.00018081
14:35:45|0.00018081
14:35:47|0.00018053
14:35:47|0.00018053
14:35:48|0.00018053
14:35:49|0.00018053
14:35:50|0.00018053
14:35:51|0.00018053
14:35:52|0.00018056
14:35:53|0.00018056
14:35:55|0.00018059
14:35:57|0.00018053
14:35:58|0.00018053
14:36:00|0.00018046
14:36:00|0.00018043
14:36:02|0.00018032
14:36:03|0.00018043
14:36:05|0.00018028
14:36:06|0.00018034
14:36:07|0.00018032
14:36:08|0.00018035
14:36:10|0.00018036
14:36:10|0.00018036
14:36:11|0.00018037
14:36:12|0.00018037
14:36:13|0.00018037
14:36:14|0.00018037
14:36:15|0.00018032
14:36:16|0.00018032
14:36:17|0.00018032
14:36:18|0.00018035
14:36:19|0.00018037
14:36:20|0.00018035
14:36:21|0.00018035
14:36:22|0.00018035
14:36:23|0.00018035
14:36:24|0.00018035
14:36:25|0.00018037
14:36:26|0.00018037
14:36:27|0.00018037
14:36:28|0.00018037
14:36:29|0.00018037
14:36:31|0.00018037
14:36:32|0.00018037
14:36:33|0.00018039
14:36:34|0.00018039
14:36:35|0.00018039
14:36:37|0.00018038
14:36:37|0.00018038
14:36:38|0.00018038
14:36:39|0.00018038
14:36:40|0.00018038
14:36:41|0.00018038
14:36:42|0.00018063
14:36:43|0.0001805
14:36:44|0.0001805
14:36:45|0.00018059
14:36:46|0.00018062
14:36:47|0.00018075
14:36:48|0.00018067
14:36:49|0.00018067
14:36:50|0.00018063
14:36:51|0.00018061
14:36:52|0.00018061
14:36:53|0.00018062
14:36:54|0.00018064
14:36:56|0.00018064
14:36:58|0.00018064
14:36:59|0.00018077
14:37:00|0.00018077
14:37:02|0.00018077
14:37:02|0.00018077
14:37:03|0.00018077
14:37:05|0.00018077
14:37:06|0.00018077
14:37:07|0.00018077
14:37:08|0.00018081
14:37:09|0.00018081
14:37:10|0.00018081
14:37:11|0.00018081
14:37:12|0.00018081
14:37:13|0.00018092
14:37:14|0.00018092
14:37:15|0.00018092
14:37:17|0.00018092
14:37:18|0.00018097
14:37:19|0.00018097
14:37:19|0.00018083
14:37:21|0.00018083
14:37:22|0.0001809
14:37:23|0.0001809
14:37:24|0.00018092
14:37:25|0.00018094
14:37:26|0.00018094
14:37:27|0.00018094
14:37:28|0.00018094
14:37:29|0.00018085
14:37:30|0.00018083
14:37:31|0.00018083
14:37:32|0.00018077
14:37:33|0.00018077
14:37:34|0.00018089
14:37:35|0.00018089
14:37:36|0.00018089
14:37:37|0.00018089
14:37:38|0.00018089
14:37:39|0.00018093
14:37:40|0.00018097
14:37:41|0.00018091
14:37:42|0.00018092
14:37:43|0.00018092
14:37:45|0.00018092
14:37:45|0.00018092
14:37:46|0.00018092
14:37:48|0.00018092
14:37:49|0.00018092
14:37:50|0.00018094
14:37:51|0.00018094
14:37:52|0.00018091
14:37:53|0.00018092
14:37:54|0.00018092
14:37:55|0.00018092
14:37:56|0.00018109
14:37:58|0.00018102
14:37:59|0.00018103
14:38:00|0.00018098
14:38:02|0.00018094
14:38:03|0.00018094
14:38:04|0.00018094
14:38:05|0.00018064
14:38:07|0.00018064
14:38:07|0.00018064
14:38:09|0.00018074
14:38:10|0.00018074
14:38:11|0.00018085
14:38:11|0.00018085
14:38:13|0.00018085
14:38:14|0.00018081
14:38:15|0.00018081
14:38:17|0.00018085
14:38:18|0.00018085
14:38:19|0.00018094
14:38:20|0.00018085
14:38:21|0.00018085
14:38:22|0.00018085
14:38:23|0.00018085
14:38:24|0.00018085
14:38:25|0.00018085
14:38:26|0.00018079
14:38:27|0.00018079
14:38:28|0.00018087
14:38:29|0.00018087
14:38:30|0.00018087
14:38:31|0.00018087
14:38:32|0.00018085
14:38:33|0.00018079
14:38:34|0.00018079
14:38:35|0.00018079
14:38:36|0.00018079
14:38:37|0.00018079
14:38:38|0.00018082
14:38:39|0.00018078
14:38:40|0.00018078
14:38:41|0.00018078
14:38:42|0.00018078
14:38:43|0.00018087
14:38:44|0.00018087
14:38:45|0.00018083
14:38:46|0.00018083
14:38:47|0.00018083
14:38:48|0.00018084
14:38:49|0.00018082
14:38:50|0.00018089
14:38:51|0.00018083
14:38:52|0.00018083
14:38:53|0.00018086
14:38:54|0.00018086
14:38:55|0.00018086
14:38:56|0.00018086
14:38:57|0.00018082
14:38:58|0.00018082
14:39:00|0.00018082
14:39:00|0.00018083
14:39:02|0.00018083
14:39:02|0.00018083
14:39:04|0.00018083
14:39:05|0.00018083
14:39:05|0.00018083
14:39:07|0.00018083
14:39:08|0.00018083
14:39:09|0.00018083
14:39:10|0.00018096
14:39:12|0.00018095
14:39:12|0.00018096
14:39:14|0.00018103
14:39:15|0.00018103
14:39:15|0.00018103
14:39:16|0.00018103
14:39:17|0.00018103
14:39:19|0.00018104
14:39:20|0.00018104
14:39:20|0.00018104
14:39:21|0.00018105
14:39:23|0.00018105
14:39:23|0.00018105
14:39:24|0.000181
14:39:25|0.00018116
14:39:26|0.00018116
14:39:28|0.00018109
14:39:29|0.00018109
14:39:29|0.00018113
14:39:30|0.00018113
14:39:32|0.00018113
14:39:33|0.00018133
14:39:34|0.00018135
14:39:35|0.00018135
14:39:35|0.00018136
14:39:37|0.00018132
14:39:38|0.00018132
14:39:38|0.00018132
14:39:40|0.00018132
14:39:41|0.00018132
14:39:42|0.00018132
14:39:43|0.00018132
14:39:44|0.00018132
14:39:44|0.00018124
14:39:46|0.00018124
14:39:46|0.00018124
14:39:47|0.00018125
14:39:48|0.00018125
14:39:49|0.00018126
14:39:50|0.00018126
14:39:52|0.00018122
14:39:53|0.00018127
14:39:54|0.00018128
14:39:55|0.00018128
14:39:56|0.00018128
14:39:57|0.00018128
14:39:58|0.00018106
14:40:00|0.00018113
14:40:01|0.00018113
14:40:03|0.00018113
14:40:04|0.00018114
14:40:05|0.00018138
14:40:06|0.00018133
14:40:08|0.00018119
14:40:09|0.00018119
14:40:10|0.00018123
14:40:11|0.00018123
14:40:12|0.00018104
14:40:13|0.00018104
14:40:14|0.00018103
14:40:15|0.00018103
14:40:16|0.00018103
14:40:18|0.00018102
14:40:20|0.00018101
14:40:20|0.00018104
14:40:21|0.00018104
14:40:22|0.00018104
14:40:23|0.00018114
14:40:24|0.00018105
14:40:25|0.00018104
14:40:26|0.00018104
14:40:27|0.00018104
14:40:28|0.00018104
14:40:29|0.00018104
14:40:30|0.000181
14:40:31|0.000181
14:40:32|0.00018097
14:40:33|0.00018097
14:40:34|0.00018085
14:40:35|0.00018093
14:40:36|0.00018093
14:40:37|0.00018103
14:40:38|0.00018103
14:40:39|0.000181
14:40:40|0.000181
14:40:41|0.000181
14:40:42|0.00018092
14:40:43|0.00018092
14:40:44|0.00018092
14:40:45|0.00018092
14:40:46|0.00018092
14:40:47|0.00018092
14:40:48|0.00018092
14:40:49|0.00018099
14:40:50|0.00018095
14:40:51|0.00018093
14:40:53|0.00018093
14:40:53|0.00018099
14:40:54|0.00018098
14:40:55|0.00018093
14:40:56|0.00018093
14:40:57|0.00018093
14:40:58|0.00018094
14:41:00|0.00018094
14:41:01|0.00018095
14:41:03|0.00018095
14:41:04|0.00018095
14:41:05|0.00018095
14:41:06|0.00018095
14:41:07|0.00018095
14:41:08|0.00018103
14:41:10|0.00018108
14:41:10|0.00018108
14:41:11|0.00018108
14:41:12|0.00018109
14:41:13|0.00018109
14:41:14|0.00018129
14:41:15|0.00018129
14:41:17|0.00018124
14:41:18|0.00018124
14:41:20|0.00018124
14:41:20|0.00018124
14:41:21|0.00018124
14:41:23|0.00018117
14:41:24|0.00018117
14:41:24|0.00018106
14:41:26|0.00018106
14:41:27|0.00018107
14:41:28|0.00018106
14:41:29|0.00018106
14:41:30|0.00018106
14:41:31|0.00018106
14:41:31|0.00018106
14:41:33|0.00018106
14:41:34|0.00018106
14:41:34|0.00018106
14:41:36|0.00018106
14:41:37|0.00018106
14:41:38|0.00018106
14:41:39|0.00018106
14:41:40|0.00018098
14:41:41|0.00018098
14:41:41|0.00018098
14:41:43|0.00018106
14:41:44|0.00018106
14:41:44|0.00018106
14:41:46|0.00018106
14:41:47|0.00018106
14:41:48|0.00018094
14:41:49|0.00018094
14:41:50|0.00018094
14:41:51|0.00018094
14:41:51|0.00018094
14:41:53|0.00018104
14:41:54|0.00018102
14:41:55|0.00018105
14:41:55|0.00018105
14:41:57|0.00018105
14:41:58|0.00018104
14:41:58|0.00018104
14:42:00|0.00018104
14:42:02|0.00018104
14:42:03|0.00018104
14:42:04|0.00018104
14:42:05|0.00018104
14:42:06|0.00018103
14:42:07|0.00018103
14:42:08|0.00018103
14:42:09|0.00018102
14:42:10|0.00018102
14:42:12|0.000181
14:42:12|0.000181
14:42:13|0.000181
14:42:14|0.000181
14:42:15|0.00018096
14:42:16|0.00018097
14:42:17|0.00018096
14:42:18|0.00018096
14:42:19|0.00018096
14:42:20|0.00018084
14:42:21|0.00018068
14:42:22|0.00018059
14:42:23|0.00018057
14:42:24|0.0001805
14:42:25|0.0001805
14:42:26|0.0001806
14:42:27|0.0001805
14:42:28|0.00018042
14:42:29|0.00018041
14:42:30|0.00018041
14:42:31|0.00018037
14:42:32|0.00018037
14:42:33|0.00018033
14:42:34|0.00018041
14:42:35|0.00018041
14:42:36|0.00018041
14:42:38|0.00018041
14:42:38|0.00018045
14:42:39|0.00018045
14:42:40|0.00018045
14:42:41|0.00018045
14:42:43|0.00018044
14:42:43|0.00018044
14:42:44|0.00018044
14:42:45|0.00018044
14:42:46|0.0001804
14:42:47|0.00018041
14:42:48|0.00018038
14:42:49|0.00018037
14:42:50|0.00018037
14:42:51|0.00018041
14:42:52|0.00018054
14:42:53|0.00018054
14:42:54|0.00018054
14:42:55|0.00018054
14:42:56|0.00018054
14:42:57|0.00018054
14:42:59|0.00018054
14:42:59|0.00018041
14:43:00|0.00018039
14:43:02|0.00018046
14:43:03|0.00018046
14:43:04|0.0001805
14:43:06|0.00018051
14:43:06|0.00018051
14:43:08|0.00018062
14:43:09|0.00018062
14:43:10|0.00018064
14:43:11|0.00018064
14:43:12|0.00018064
14:43:13|0.00018064
14:43:14|0.00018077
14:43:15|0.00018077
14:43:17|0.00018077
14:43:17|0.00018077
14:43:18|0.00018077
14:43:19|0.00018077
14:43:20|0.00018077
14:43:21|0.00018078
14:43:22|0.00018086
14:43:23|0.00018084
14:43:24|0.00018084
14:43:25|0.00018081
14:43:26|0.00018081
14:43:28|0.00018086
14:43:28|0.00018086
14:43:29|0.00018086
14:43:30|0.00018086
14:43:32|0.00018086
14:43:34|0.00018086
14:43:35|0.00018086
14:43:36|0.00018103
14:43:38|0.00018103
14:43:38|0.00018103
14:43:39|0.00018104
14:43:40|0.00018103
14:43:41|0.00018103
14:43:42|0.00018103
14:43:43|0.00018103
14:43:45|0.00018103
14:43:45|0.00018103
14:43:46|0.00018096
14:43:47|0.00018095
14:43:48|0.00018085
14:43:49|0.00018086
14:43:50|0.00018086
14:43:51|0.00018086
14:43:52|0.00018085
14:43:53|0.00018085
14:43:55|0.00018085
14:43:56|0.00018085
14:43:57|0.00018086
14:43:58|0.00018086
14:43:58|0.00018086
14:44:00|0.00018086
14:44:01|0.0001808
14:44:02|0.00018077
14:44:04|0.00018077
14:44:05|0.00018077
14:44:06|0.00018069
14:44:07|0.00018069
14:44:07|0.00018069
14:44:09|0.00018069
14:44:10|0.00018069
14:44:11|0.00018069
14:44:12|0.00018069
14:44:13|0.00018069
14:44:14|0.00018069
14:44:15|0.00018069
14:44:16|0.00018069
14:44:17|0.00018069
14:44:17|0.00018068
14:44:19|0.00018068
14:44:20|0.00018068
14:44:20|0.00018068
14:44:22|0.0001807
14:44:23|0.0001807
14:44:24|0.0001807
14:44:24|0.00018075
14:44:26|0.00018075
14:44:27|0.00018075
14:44:27|0.00018075
14:44:29|0.00018075
14:44:30|0.0001808
14:44:31|0.0001808
14:44:31|0.0001808
14:44:33|0.0001808
14:44:34|0.0001808
14:44:35|0.0001808
14:44:35|0.0001808
14:44:37|0.00018077
14:44:38|0.00018077
14:44:39|0.00018077
14:44:40|0.00018077
14:44:41|0.00018077
14:44:41|0.00018077
14:44:43|0.00018077
14:44:44|0.00018077
14:44:45|0.00018077
14:44:46|0.00018078
14:44:47|0.00018078
14:44:47|0.00018077
14:44:50|0.00018082
14:44:50|0.00018082
14:44:51|0.00018082
14:44:52|0.00018081
14:44:53|0.00018081
14:44:54|0.00018081
14:44:55|0.00018081
14:44:56|0.00018084
14:44:57|0.00018084
14:44:58|0.00018084
14:44:59|0.00018083
14:45:01|0.00018081
14:45:01|0.00018086
14:45:02|0.00018086
14:45:04|0.00018086
14:45:05|0.00018082
14:45:07|0.00018071
14:45:07|0.00018055
14:45:08|0.00018055
14:45:09|0.00018076
14:45:11|0.00018076
14:45:12|0.00018076
14:45:13|0.00018076
14:45:14|0.00018076
14:45:15|0.00018076
14:45:16|0.00018076
14:45:17|0.00018077
14:45:18|0.00018077
14:45:19|0.00018084
14:45:20|0.00018084
14:45:21|0.00018095
14:45:22|0.00018095
14:45:23|0.00018095
14:45:24|0.00018095
14:45:25|0.00018095
14:45:26|0.00018095
14:45:27|0.00018095
14:45:28|0.00018095
14:45:29|0.00018095
14:45:30|0.00018097
14:45:31|0.000181
14:45:32|0.000181
14:45:33|0.000181
14:45:34|0.000181
14:45:35|0.000181
14:45:36|0.000181
14:45:37|0.000181
14:45:38|0.00018093
14:45:39|0.00018093
14:45:40|0.00018104
14:45:41|0.00018104
14:45:42|0.00018104
14:45:43|0.00018104
14:45:44|0.00018104
14:45:45|0.00018102
14:45:46|0.00018102
14:45:47|0.00018102
14:45:48|0.00018102
14:45:49|0.00018102
14:45:50|0.00018102
14:45:51|0.00018102
14:45:52|0.00018102
14:45:53|0.00018102
14:45:54|0.00018102
14:45:55|0.00018102
14:45:56|0.00018102
14:45:57|0.00018102
14:45:58|0.00018102
14:45:59|0.00018102
14:46:00|0.00018102
14:46:01|0.00018102
14:46:02|0.000181
14:46:03|0.000181
14:46:04|0.00018097
14:46:06|0.00018097
14:46:07|0.000181
14:46:08|0.000181
14:46:10|0.000181
14:46:10|0.00018098
14:46:11|0.00018093
14:46:13|0.00018093
14:46:14|0.00018093
14:46:16|0.00018088
14:46:17|0.00018084
14:46:18|0.00018083
14:46:20|0.00018083
14:46:21|0.00018083
14:46:22|0.00018083
14:46:23|0.00018083
14:46:24|0.0001808
14:46:25|0.0001808
14:46:26|0.0001808
14:46:27|0.0001808
14:46:28|0.0001808
14:46:29|0.0001808
14:46:30|0.0001808
14:46:31|0.0001808
14:46:32|0.0001808
14:46:33|0.0001808
14:46:34|0.00018076
14:46:35|0.00018076
14:46:36|0.00018076
14:46:37|0.00018076
14:46:38|0.00018076
14:46:39|0.00018076
14:46:40|0.00018076
14:46:41|0.00018076
14:46:43|0.00018081
14:46:43|0.00018081
14:46:45|0.00018081
14:46:45|0.00018081
14:46:46|0.00018081
14:46:47|0.00018085
14:46:48|0.00018085
14:46:49|0.00018085
14:46:50|0.00018085
14:46:52|0.00018085
14:46:52|0.00018086
14:46:54|0.00018085
14:46:54|0.00018082
14:46:55|0.00018079
14:46:56|0.00018079
14:46:57|0.00018079
14:46:59|0.00018073
14:47:00|0.00018073
14:47:01|0.00018073
14:47:02|0.00018083
14:47:02|0.00018083
14:47:03|0.00018084
14:47:05|0.00018084
14:47:06|0.00018084
14:47:08|0.00018084
14:47:08|0.00018084
14:47:10|0.00018079
14:47:11|0.00018079
14:47:12|0.00018079
14:47:13|0.00018079
14:47:15|0.00018083
14:47:16|0.00018091
14:47:17|0.00018091
14:47:18|0.00018091
14:47:19|0.00018091
14:47:20|0.00018091
14:47:21|0.00018091
14:47:22|0.00018091
14:47:23|0.00018091
14:47:24|0.00018091
14:47:26|0.00018091
14:47:26|0.00018091
14:47:28|0.00018091
14:47:29|0.00018091
14:47:30|0.00018091
14:47:31|0.00018094
14:47:32|0.00018094
14:47:33|0.00018094
14:47:34|0.00018095
14:47:35|0.00018095
14:47:36|0.00018095
14:47:37|0.00018093
14:47:38|0.0001809
14:47:39|0.00018076
14:47:40|0.00018076
14:47:41|0.00018082
14:47:42|0.00018082
14:47:44|0.00018082
14:47:44|0.00018082
14:47:45|0.00018082
14:47:46|0.00018082
14:47:48|0.0001808
14:47:49|0.00018085
14:47:49|0.00018075
14:47:51|0.00018075
14:47:52|0.00018075
14:47:53|0.00018072
14:47:53|0.00018072
14:47:54|0.00018075
14:47:55|0.00018075
14:47:56|0.00018074
14:47:58|0.00018074
14:47:58|0.00018074
14:48:00|0.00018074
14:48:00|0.00018074
14:48:02|0.00018074
14:48:03|0.00018074
14:48:03|0.00018074
14:48:04|0.00018074
14:48:06|0.00018074
14:48:07|0.00018074
14:48:09|0.00018074
14:48:10|0.00018074
14:48:12|0.00018074
14:48:13|0.00018074
14:48:14|0.00018074
14:48:16|0.00018074
14:48:16|0.00018074
14:48:18|0.00018057
14:48:19|0.00018057
14:48:20|0.00018056
14:48:22|0.00018056
14:48:23|0.00018052
14:48:24|0.00018052
14:48:25|0.00018068
14:48:26|0.00018068
14:48:27|0.00018064
14:48:28|0.00018064
14:48:29|0.00018064
14:48:30|0.00018064
14:48:31|0.00018059
14:48:32|0.00018063
14:48:33|0.00018063
14:48:34|0.00018063
14:48:35|0.00018057
14:48:36|0.00018057
14:48:37|0.00018057
14:48:38|0.00018055
14:48:39|0.00018055
14:48:40|0.00018055
14:48:41|0.0001805
14:48:42|0.0001805
14:48:43|0.0001805
14:48:44|0.0001805
14:48:45|0.0001804
14:48:46|0.0001804
14:48:47|0.0001804
14:48:48|0.0001804
14:48:49|0.00018042
14:48:50|0.00018038
14:48:51|0.00018038
14:48:52|0.00018038
14:48:53|0.00018038
14:48:54|0.00018038
14:48:55|0.00018038
14:48:56|0.00018033
14:48:57|0.00018044
14:48:58|0.00018044
14:48:59|0.00018044
14:49:00|0.00018044
14:49:01|0.00018044
14:49:03|0.00018036
14:49:04|0.00018036
14:49:05|0.00018036
14:49:05|0.00018036
14:49:06|0.00018036
14:49:08|0.00018036
14:49:10|0.00018036
14:49:10|0.00018036
14:49:12|0.00018036
14:49:14|0.00018036
14:49:15|0.00018036
14:49:16|0.00018029
14:49:17|0.00018027
14:49:18|0.00018029
14:49:19|0.00018029
14:49:20|0.00018029
14:49:21|0.00018029
14:49:22|0.00018029
14:49:23|0.00018029
14:49:24|0.00018029
14:49:25|0.00018029
14:49:27|0.00018029
14:49:28|0.00018027
14:49:29|0.00018025
14:49:29|0.00018025
14:49:31|0.00018024
14:49:32|0.00018024
14:49:33|0.00018024
14:49:33|0.00018023
14:49:35|0.0001803
14:49:35|0.00018031
14:49:37|0.00018033
14:49:39|0.00018037
14:49:39|0.00018043
14:49:40|0.00018043
14:49:41|0.00018043
14:49:42|0.00018052
14:49:43|0.00018052
14:49:44|0.00018057
14:49:45|0.00018057
14:49:46|0.00018049
14:49:47|0.00018053
14:49:48|0.00018053
14:49:50|0.00018047
14:49:50|0.00018046
14:49:51|0.00018046
14:49:54|0.00018046
14:49:54|0.00018046
14:49:55|0.00018048
14:49:56|0.00018048
14:49:58|0.00018048
14:49:59|0.00018048
14:49:59|0.00018048
14:50:01|0.00018038
14:50:02|0.00018038
14:50:03|0.00018035
14:50:04|0.00018035
14:50:05|0.00018035
14:50:06|0.00018035
14:50:07|0.00018036
14:50:08|0.00018036
14:50:10|0.00018035
14:50:11|0.00018035
14:50:13|0.0001804
14:50:13|0.0001804
14:50:14|0.00018032
14:50:16|0.00018032
14:50:17|0.00018032
14:50:18|0.00018032
14:50:20|0.00018032
14:50:20|0.00018032
14:50:21|0.00018032
14:50:22|0.00018032
14:50:23|0.00018032
14:50:24|0.00018032
14:50:25|0.00018032
14:50:26|0.00018034
14:50:27|0.00018034
14:50:29|0.00018034
14:50:30|0.00018034
14:50:31|0.00018034
14:50:31|0.00018034
14:50:33|0.00018034
14:50:34|0.00018038
14:50:35|0.00018038
14:50:36|0.00018033
14:50:36|0.00018033
14:50:38|0.00018033
14:50:39|0.00018033
14:50:39|0.00018033
14:50:41|0.00018033
14:50:42|0.00018033
14:50:43|0.00018033
14:50:44|0.00018048
14:50:45|0.00018048
14:50:46|0.00018048
14:50:47|0.0001804
14:50:48|0.0001804
14:50:49|0.00018046
14:50:50|0.00018044
14:50:51|0.00018044
14:50:52|0.00018041
14:50:52|0.00018041
14:50:53|0.00018041
14:50:55|0.00018041
14:50:56|0.00018041
14:50:57|0.00018041
14:50:58|0.00018041
14:50:59|0.00018041
14:51:01|0.0001804
14:51:01|0.0001804
14:51:02|0.0001804
14:51:03|0.0001804
14:51:04|0.0001804
14:51:05|0.0001804
14:51:07|0.0001804
14:51:07|0.0001804
14:51:08|0.0001804
14:51:10|0.0001804
14:51:11|0.0001804
14:51:13|0.00018046
14:51:14|0.00018046
14:51:16|0.00018046
14:51:16|0.00018046
14:51:17|0.0001804
14:51:19|0.0001804
14:51:20|0.0001804
14:51:21|0.00018039
14:51:22|0.00018035
14:51:22|0.00018035
14:51:24|0.00018035
14:51:25|0.00018037
14:51:26|0.00018037
14:51:27|0.00018037
14:51:28|0.00018037
14:51:29|0.00018034
14:51:30|0.00018034
14:51:31|0.00018034
14:51:32|0.00018034
14:51:33|0.00018034
14:51:34|0.00018034
14:51:35|0.00018034
14:51:36|0.00018035
14:51:37|0.00018035
14:51:38|0.00018035
14:51:39|0.00018035
14:51:40|0.00018035
14:51:41|0.00018035
14:51:41|0.00018036
14:51:44|0.00018036
14:51:45|0.00018036
14:51:46|0.00018034
14:51:47|0.00018034
14:51:48|0.0001803
14:51:49|0.0001803
14:51:50|0.0001803
14:51:51|0.0001803
14:51:52|0.0001803
14:51:53|0.00018033
14:51:54|0.0001803
14:51:55|0.0001803
14:51:57|0.0001803
14:51:58|0.0001803
14:51:59|0.00018033
14:52:00|0.00018029
14:52:01|0.00018029
14:52:02|0.00018029
14:52:03|0.00018029
14:52:04|0.00018029
14:52:05|0.00018026
14:52:06|0.00018026
14:52:07|0.0001802
14:52:08|0.00018019
14:52:09|0.00018019
14:52:10|0.00018019
14:52:12|0.00018019
14:52:12|0.00018019
14:52:14|0.00018023
14:52:15|0.00018023
14:52:17|0.00018023
14:52:17|0.00018023
14:52:18|0.0001802
14:52:20|0.0001802
14:52:21|0.00018019
14:52:21|0.0001802
14:52:23|0.0001802
14:52:24|0.0001802
14:52:25|0.0001802
14:52:26|0.0001802
14:52:27|0.0001802
14:52:28|0.00018022
14:52:29|0.00018022
14:52:30|0.00018019
14:52:31|0.00018019
14:52:32|0.00018019
14:52:33|0.00018019
14:52:34|0.00018019
14:52:35|0.00018019
14:52:36|0.00018019
14:52:37|0.00018019
14:52:37|0.00018019
14:52:39|0.00018043
14:52:39|0.0001805
14:52:42|0.00018046
14:52:42|0.00018044
14:52:43|0.00018048
14:52:44|0.00018046
14:52:45|0.00018046
14:52:46|0.00018046
14:52:48|0.00018046
14:52:49|0.00018046
14:52:50|0.00018046
14:52:50|0.00018043
14:52:52|0.00018041
14:52:53|0.00018041
14:52:54|0.0001804
14:52:55|0.0001804
14:52:56|0.0001804
14:52:57|0.0001804
14:52:58|0.0001804
14:52:59|0.0001804
14:52:59|0.0001804
14:53:01|0.0001804
14:53:02|0.0001804
14:53:03|0.0001804
14:53:04|0.00018041
14:53:04|0.00018041
14:53:06|0.00018041
14:53:08|0.00018041
14:53:08|0.00018041
14:53:09|0.00018041
14:53:10|0.00018041
14:53:12|0.0001804
14:53:14|0.0001804
14:53:15|0.00018064
14:53:16|0.00018053
14:53:17|0.00018052
14:53:18|0.00018052
14:53:19|0.00018052
14:53:21|0.00018063
14:53:22|0.00018057
14:53:23|0.00018053
14:53:24|0.00018046
14:53:25|0.00018046
14:53:26|0.00018046
14:53:27|0.00018046
14:53:28|0.00018046
14:53:29|0.00018046
14:53:30|0.00018044
14:53:31|0.00018044
14:53:32|0.00018044
14:53:33|0.00018044
14:53:34|0.00018046
14:53:35|0.00018046
14:53:36|0.00018046
14:53:38|0.00018049
14:53:39|0.00018049
14:53:40|0.00018049
14:53:41|0.00018049
14:53:42|0.00018049
14:53:43|0.00018049
14:53:45|0.00018046
14:53:45|0.00018043
14:53:46|0.00018044
14:53:48|0.00018044
14:53:48|0.0001804
14:53:50|0.0001804
14:53:50|0.00018042
14:53:51|0.00018042
14:53:52|0.00018036
14:53:54|0.00018036
14:53:55|0.00018036
14:53:55|0.00018037
14:53:57|0.00018037
14:53:58|0.00018037
14:53:58|0.00018037
14:53:59|0.00018037
14:54:01|0.00018037
14:54:02|0.00018037
14:54:03|0.00018037
14:54:05|0.00018036
14:54:06|0.00018036
14:54:07|0.00018036
14:54:07|0.00018036
14:54:09|0.00018036
14:54:10|0.00018036
14:54:10|0.00018037
14:54:11|0.00018037
14:54:13|0.00018037
14:54:15|0.00018037
14:54:15|0.00018037
14:54:17|0.00018036
14:54:18|0.00018036
14:54:19|0.00018036
14:54:20|0.00018036
14:54:22|0.00018035
14:54:23|0.00018036
14:54:25|0.00018037
14:54:26|0.00018037
14:54:27|0.00018037
14:54:27|0.00018037
14:54:29|0.00018037
14:54:30|0.00018037
14:54:30|0.00018037
14:54:32|0.00018037
14:54:33|0.00018037
14:54:35|0.00018036
14:54:36|0.0001804
14:54:37|0.0001804
14:54:38|0.0001804
14:54:39|0.0001804
14:54:40|0.0001804
14:54:41|0.0001804
14:54:42|0.00018034
14:54:43|0.0001804
14:54:44|0.0001804
14:54:45|0.00018044
14:54:46|0.00018044
14:54:47|0.00018049
14:54:48|0.00018044
14:54:49|0.00018044
14:54:50|0.00018044
14:54:51|0.00018044
14:54:52|0.00018044
14:54:53|0.00018044
14:54:54|0.00018044
14:54:55|0.00018047
14:54:56|0.00018047
14:54:57|0.00018047
14:54:58|0.00018047
14:54:59|0.00018047
14:55:00|0.00018047
14:55:02|0.00018047
14:55:02|0.00018047
14:55:04|0.0001806
14:55:05|0.00018054
14:55:06|0.00018054
14:55:07|0.00018056
14:55:08|0.00018063
14:55:09|0.00018053
14:55:10|0.00018053
14:55:11|0.00018053
14:55:12|0.00018055
14:55:13|0.00018055
14:55:14|0.00018055
14:55:16|0.00018013
14:55:17|0.00018027
14:55:19|0.00018027
14:55:20|0.00018027
14:55:21|0.00018027
14:55:22|0.00018027
14:55:23|0.00018027
14:55:24|0.00018027
14:55:25|0.00018027
14:55:26|0.00018037
14:55:27|0.0001805
14:55:28|0.00018044
14:55:29|0.00018045
14:55:31|0.00018044
14:55:32|0.00018044
14:55:33|0.00018042
14:55:34|0.00018042
14:55:35|0.00018042
14:55:36|0.00018042
14:55:36|0.00018042
14:55:38|0.00018042
14:55:39|0.00018037
14:55:40|0.00018037
14:55:41|0.00018037
14:55:42|0.00018037
14:55:43|0.00018041
14:55:44|0.00018041
14:55:45|0.0001804
14:55:46|0.00018027
14:55:47|0.00018027
14:55:48|0.00018026
14:55:49|0.00018026
14:55:50|0.00018022
14:55:51|0.00018027
14:55:52|0.00018027
14:55:53|0.00018025
14:55:54|0.0001802
14:55:55|0.0001802
14:55:56|0.0001802
14:55:57|0.0001802
14:55:58|0.0001802
14:55:59|0.0001802
14:56:00|0.00018021
14:56:01|0.00018028
14:56:02|0.00018023
14:56:03|0.00018023
14:56:04|0.00018042
14:56:05|0.00018043
14:56:06|0.00018043
14:56:07|0.00018041
14:56:08|0.00018041
14:56:09|0.00018052
14:56:10|0.00018045
14:56:11|0.00018045
14:56:12|0.00018042
14:56:13|0.00018042
14:56:14|0.00018042
14:56:16|0.00018042
14:56:17|0.00018047
14:56:19|0.00018047
14:56:20|0.00018037
14:56:21|0.00018048
14:56:22|0.00018043
14:56:23|0.00018032
14:56:24|0.00018043
14:56:25|0.00018043
14:56:26|0.00018043
14:56:27|0.00018043
14:56:28|0.00018043
14:56:30|0.00018043
14:56:31|0.00018043
14:56:32|0.00018029
14:56:33|0.0001803
14:56:34|0.0001803
14:56:36|0.00018035
14:56:36|0.00018035
14:56:38|0.00018027
14:56:38|0.00018035
14:56:39|0.00018032
14:56:40|0.00018032
14:56:41|0.00018036
14:56:42|0.00018036
14:56:44|0.00018029
14:56:44|0.00018029
14:56:45|0.00018029
14:56:47|0.00018032
14:56:47|0.00018032
14:56:49|0.00018036
14:56:49|0.00018029
14:56:50|0.00018039
14:56:51|0.00018039
14:56:52|0.00018036
14:56:54|0.00018036
14:56:55|0.00018048
14:56:55|0.00018036
14:56:56|0.00018038
14:56:57|0.00018038
14:56:59|0.00018038
14:57:00|0.00018041
14:57:01|0.00018036
14:57:02|0.00018036
14:57:03|0.00018044
14:57:04|0.00018045
14:57:05|0.00018045
14:57:06|0.00018047
14:57:07|0.00018047
14:57:08|0.00018046
14:57:09|0.00018043
14:57:10|0.00018046
14:57:11|0.00018045
14:57:12|0.00018038
14:57:13|0.00018042
14:57:14|0.00018042
14:57:16|0.00018042
14:57:16|0.00018039
14:57:18|0.0001803
14:57:20|0.0001803
14:57:20|0.0001803
14:57:22|0.0001803
14:57:23|0.00018036
14:57:24|0.00018036
14:57:25|0.00018036
14:57:26|0.00018034
14:57:27|0.00018034
14:57:28|0.00018034
14:57:29|0.00018028
14:57:30|0.00018029
14:57:32|0.00018029
14:57:32|0.00018029
14:57:34|0.0001803
14:57:35|0.0001803
14:57:36|0.0001803
14:57:37|0.0001803
14:57:38|0.0001803
14:57:39|0.0001803
14:57:40|0.0001803
14:57:41|0.0001803
14:57:42|0.0001803
14:57:43|0.0001803
14:57:44|0.0001803
14:57:45|0.0001803
14:57:46|0.0001803
14:57:47|0.0001803
14:57:48|0.0001803
14:57:49|0.00018039
14:57:50|0.00018039
14:57:51|0.00018039
14:57:52|0.00018039
14:57:53|0.00018039
14:57:54|0.00018035
14:57:55|0.00018035
14:57:56|0.00018035
14:57:57|0.00018035
14:57:58|0.00018035
14:57:59|0.00018035
14:58:00|0.00018035
14:58:01|0.00018035
14:58:02|0.00018035
14:58:03|0.00018035
14:58:04|0.00018035
14:58:05|0.00018037
14:58:06|0.00018036
14:58:07|0.00018036
14:58:08|0.00018036
14:58:09|0.0001803
14:58:10|0.0001803
14:58:11|0.0001803
14:58:12|0.0001803
14:58:13|0.0001803
14:58:14|0.0001803
14:58:15|0.0001803
14:58:17|0.00018033
14:58:18|0.00018033
14:58:20|0.00018033
14:58:20|0.00018033
14:58:21|0.00018033
14:58:23|0.00018034
14:58:24|0.00018033
14:58:24|0.00018036
14:58:26|0.00018036
14:58:28|0.00018036
14:58:28|0.00018033
14:58:29|0.00018033
14:58:30|0.00018042
14:58:31|0.00018037
14:58:32|0.00018037
14:58:33|0.00018041
14:58:34|0.00018036
14:58:35|0.00018036
14:58:36|0.00018036
14:58:37|0.00018036
14:58:38|0.00018041
14:58:39|0.00018041
14:58:40|0.0001804
14:58:41|0.00018038
14:58:42|0.00018038
14:58:43|0.00018041
14:58:44|0.00018038
14:58:45|0.00018038
14:58:46|0.00018038
14:58:47|0.00018038
14:58:48|0.00018038
14:58:49|0.00018038
14:58:50|0.00018038
14:58:52|0.00018038
14:58:53|0.00018038
14:58:54|0.00018038
14:58:55|0.0001804
14:58:55|0.0001804
14:58:57|0.00018041
14:58:59|0.00018044
14:58:59|0.00018044
14:59:00|0.00018044
14:59:02|0.00018044
14:59:03|0.00018044
14:59:05|0.00018044
14:59:05|0.00018044
14:59:06|0.00018044
14:59:08|0.00018046
14:59:10|0.00018041
14:59:11|0.00018041
14:59:11|0.00018041
14:59:13|0.00018038
14:59:13|0.00018038
14:59:14|0.00018038
14:59:16|0.00018038
14:59:16|0.00018047
14:59:17|0.00018051
14:59:18|0.00018051
14:59:19|0.00018051
14:59:20|0.00018051
14:59:22|0.00018051
14:59:22|0.00018051
14:59:24|0.00018051
14:59:25|0.00018051
14:59:26|0.00018051
14:59:27|0.00018051
14:59:28|0.00018051
14:59:30|0.00018051
14:59:30|0.00018031
14:59:32|0.00018031
14:59:33|0.00018031
14:59:34|0.00018039
14:59:35|0.00018039
14:59:36|0.00018039
14:59:37|0.00018041
14:59:38|0.00018041
14:59:39|0.00018041
14:59:40|0.00018041
14:59:42|0.00018044
14:59:43|0.00018044
14:59:45|0.00018044
14:59:46|0.00018059
14:59:47|0.00018055
14:59:48|0.00018055
14:59:49|0.00018055
14:59:50|0.00018052
14:59:51|0.00018052
14:59:52|0.00018052
14:59:53|0.00018051
14:59:54|0.0001806
14:59:55|0.0001806
14:59:57|0.00018059
14:59:57|0.00018059
14:59:58|0.00018059
15:00:00|0.00018055
15:00:00|0.00018064
15:00:02|0.00018061
15:00:03|0.00018073
15:00:04|0.00018069
15:00:04|0.00018057
15:00:06|0.00018057
15:00:06|0.00018048
15:00:08|0.00018048
15:00:09|0.00018048
15:00:10|0.00018048
15:00:10|0.00018049
15:00:11|0.00018049
15:00:13|0.00018053
15:00:13|0.00018053
15:00:14|0.00018053
15:00:15|0.00018066
15:00:17|0.00018066
15:00:17|0.00018073
15:00:19|0.00018074
15:00:21|0.00018074
15:00:22|0.00018076
15:00:23|0.00018075
15:00:24|0.00018075
15:00:25|0.00018073
15:00:27|0.00018078
15:00:28|0.00018072
15:00:29|0.0001808
15:00:30|0.00018084
15:00:31|0.00018085
15:00:32|0.00018085
15:00:33|0.00018085
15:00:34|0.00018084
15:00:35|0.00018091
15:00:37|0.00018091
15:00:37|0.0001809
15:00:39|0.00018094
15:00:39|0.00018094
15:00:41|0.00018081
15:00:42|0.00018081
15:00:43|0.00018081
15:00:43|0.00018086
15:00:44|0.00018086
15:00:46|0.00018092
15:00:47|0.00018082
15:00:47|0.00018082
15:00:48|0.00018082
15:00:50|0.00018082
15:00:51|0.00018082
15:00:52|0.00018084
15:00:53|0.00018084
15:00:54|0.00018082
15:00:55|0.0001808
15:00:56|0.0001808
15:00:57|0.0001808
15:00:58|0.0001808
15:00:59|0.0001808
15:01:00|0.0001808
15:01:01|0.0001808
15:01:02|0.0001808
15:01:03|0.0001808
15:01:04|0.00018078
15:01:05|0.00018079
15:01:06|0.00018077
15:01:07|0.00018079
15:01:08|0.00018079
15:01:09|0.00018073
15:01:10|0.0001807
15:01:11|0.0001807
15:01:12|0.0001807
15:01:13|0.0001807
15:01:14|0.0001807
15:01:15|0.0001807
15:01:16|0.0001807
15:01:17|0.0001807
15:01:18|0.0001807
15:01:19|0.0001807
15:01:21|0.00018053
15:01:23|0.00018061
15:01:23|0.00018061
15:01:24|0.00018061
15:01:25|0.00018061
15:01:26|0.00018061
15:01:27|0.00018061
15:01:28|0.00018061
15:01:29|0.00018061
15:01:30|0.00018066
15:01:31|0.00018048
15:01:32|0.00018051
15:01:33|0.00018051
15:01:34|0.00018051
15:01:35|0.00018051
15:01:36|0.00018051
15:01:37|0.00018051
15:01:39|0.00018048
15:01:40|0.00018048
15:01:41|0.00018048
15:01:43|0.00018048
15:01:43|0.00018048
15:01:44|0.00018037
15:01:46|0.00018037
15:01:47|0.00018037
15:01:48|0.00018037
15:01:49|0.00018037
15:01:50|0.00018033
15:01:51|0.00018033
15:01:52|0.0001803
15:01:53|0.00018025
15:01:55|0.00018023
15:01:56|0.00018023
15:01:57|0.00018023
15:01:58|0.00018023
15:01:59|0.00018023
15:02:00|0.00018021
15:02:01|0.00018021
15:02:02|0.00018019
15:02:03|0.00018019
15:02:03|0.00018011
15:02:04|0.00018006
15:02:05|0.00017989
15:02:06|0.00017989
15:02:08|0.00017992
15:02:09|0.00017996
15:02:10|0.00017997
15:02:11|0.00018008
15:02:12|0.00017997
15:02:12|0.00017997
15:02:14|0.00017997
15:02:14|0.00017993
15:02:15|0.00017993
15:02:17|0.00017983
15:02:18|0.0001798
15:02:19|0.0001798
15:02:21|0.0001798
15:02:21|0.0001798
15:02:23|0.0001798
15:02:25|0.0001798
15:02:26|0.00017986
15:02:28|0.00017989
15:02:28|0.00017979
15:02:30|0.00017977
15:02:31|0.00017977
15:02:31|0.00017981
15:02:33|0.00017983
15:02:34|0.00017983
15:02:35|0.0001798
15:02:36|0.0001798
15:02:37|0.0001798
15:02:37|0.00017975
15:02:39|0.00017975
15:02:40|0.00017975
15:02:41|0.00017983
15:02:42|0.00017983
15:02:43|0.00017983
15:02:44|0.00017983
15:02:45|0.00017983
15:02:46|0.00017984
15:02:47|0.0001798
15:02:48|0.0001798
15:02:49|0.0001798
15:02:50|0.00017975
15:02:50|0.00017975
15:02:52|0.00017975
15:02:53|0.00017974
15:02:53|0.00017967
15:02:54|0.00017954
15:02:56|0.00017957
15:02:57|0.0001797
15:02:58|0.0001797
15:02:59|0.0001797
15:03:00|0.0001797
15:03:01|0.0001797
15:03:02|0.0001797
15:03:03|0.0001797
15:03:04|0.00017972
15:03:05|0.00017971
15:03:07|0.00017971
15:03:07|0.00017971
15:03:08|0.00017971
15:03:09|0.00017971
15:03:11|0.0001797
15:03:11|0.00017965
15:03:13|0.00017965
15:03:14|0.00017953
15:03:15|0.00017953
15:03:16|0.00017952
15:03:17|0.00017952
15:03:18|0.00017959
15:03:19|0.00017959
15:03:20|0.00017959
15:03:21|0.00017959
15:03:23|0.00017958
15:03:23|0.00017958
15:03:25|0.00017957
15:03:26|0.00017957
15:03:28|0.00017953
15:03:28|0.00017953
15:03:30|0.00017953
15:03:32|0.00017951
15:03:33|0.00017952
15:03:34|0.00017952
15:03:35|0.00017952
15:03:36|0.00017952
15:03:37|0.00017952
15:03:38|0.00017952
15:03:39|0.00017958
15:03:40|0.0001796
15:03:41|0.0001796
15:03:42|0.0001796
15:03:43|0.00017956
15:03:44|0.00017957
15:03:45|0.0001796
15:03:46|0.0001796
15:03:47|0.0001796
15:03:48|0.0001796
15:03:49|0.0001796
15:03:50|0.00017956
15:03:51|0.00017956
15:03:52|0.00017956
15:03:54|0.00017946
15:03:54|0.00017946
15:03:56|0.00017946
15:03:56|0.00017946
15:03:58|0.00017946
15:03:58|0.00017946
15:04:00|0.00017946
15:04:00|0.00017946
15:04:01|0.00017946
15:04:02|0.00017948
15:04:03|0.00017948
15:04:05|0.00017948
15:04:06|0.00017948
15:04:06|0.00017948
15:04:08|0.00017948
15:04:09|0.00017948
15:04:10|0.00017948
15:04:11|0.00017948
15:04:12|0.00017952
15:04:13|0.00017952
15:04:15|0.00017952
15:04:16|0.00017952
15:04:18|0.00017952
15:04:19|0.00017948
15:04:20|0.00017949
15:04:20|0.0001794
15:04:22|0.00017938
15:04:23|0.00017938
15:04:25|0.00017934
15:04:26|0.00017934
15:04:27|0.00017934
15:04:28|0.00017934
15:04:29|0.00017945
15:04:30|0.00017945
15:04:31|0.00017945
15:04:32|0.00017945
15:04:33|0.00017935
15:04:34|0.00017936
15:04:35|0.00017935
15:04:36|0.00017935
15:04:37|0.00017935
15:04:38|0.00017935
15:04:39|0.00017933
15:04:40|0.00017933
15:04:41|0.00017933
15:04:42|0.00017933
15:04:43|0.00017933
15:04:44|0.00017931
15:04:45|0.00017931
15:04:46|0.00017931
15:04:47|0.00017931
15:04:48|0.00017928
15:04:49|0.00017928
15:04:50|0.0001793
15:04:51|0.00017938
15:04:52|0.00017939
15:04:53|0.00017935
15:04:54|0.00017934
15:04:55|0.00017934
15:04:56|0.00017934
15:04:57|0.00017936
15:04:58|0.00017936
15:04:59|0.00017936
15:05:00|0.00017934
15:05:01|0.00017934
15:05:02|0.0001794
15:05:04|0.0001794
15:05:04|0.0001794
15:05:06|0.00017943
15:05:06|0.00017943
15:05:08|0.00017943
15:05:09|0.00017951
15:05:10|0.00017953
15:05:11|0.00017967
15:05:12|0.00017967
15:05:13|0.00017962
15:05:15|0.00017962
15:05:15|0.00017957
15:05:16|0.00017963
15:05:17|0.0001796
15:05:19|0.0001796
15:05:20|0.00017959
15:05:20|0.00017959
15:05:21|0.00017959
15:05:22|0.00017959
15:05:24|0.00017959
15:05:26|0.00017959
15:05:27|0.00017959
15:05:28|0.00017959
15:05:29|0.00017959
15:05:30|0.00017959
15:05:32|0.00017961
15:05:33|0.00017967
15:05:34|0.00017967
15:05:36|0.00017967
15:05:37|0.00017967
15:05:37|0.0001797
15:05:38|0.00017969
15:05:39|0.00017969
15:05:41|0.00017969
15:05:41|0.0001797
15:05:43|0.00017978
15:05:44|0.00017969
15:05:46|0.00017968
15:05:47|0.00017971
15:05:47|0.00017971
15:05:48|0.00017971
15:05:50|0.00017966
15:05:51|0.00017967
15:05:52|0.00017962
15:05:53|0.00017962
15:05:55|0.00017962
15:05:56|0.00017962
15:05:56|0.00017962
15:05:58|0.00017962
15:05:58|0.00017962
15:06:00|0.00017962
15:06:01|0.00017962
15:06:02|0.00017964
15:06:03|0.00017962
15:06:04|0.00017962
15:06:05|0.00017962
15:06:06|0.00017962
15:06:07|0.00017961
15:06:08|0.00017961
15:06:09|0.00017961
15:06:10|0.00017959
15:06:11|0.00017959
15:06:12|0.00017959
15:06:13|0.00017956
15:06:14|0.00017956
15:06:15|0.00017956
15:06:16|0.00017956
15:06:17|0.00017956
15:06:18|0.00017956
15:06:19|0.00017956
15:06:20|0.00017956
15:06:21|0.00017956
15:06:22|0.00017956
15:06:23|0.00017956
15:06:24|0.00017956
15:06:25|0.00017956
15:06:26|0.00017956
15:06:27|0.00017951
15:06:29|0.00017957
15:06:30|0.00017957
15:06:31|0.00017952
15:06:32|0.00017952
15:06:34|0.00017952
15:06:35|0.00017952
15:06:37|0.00017954
15:06:37|0.00017954
15:06:38|0.00017954
15:06:40|0.00017952
15:06:40|0.00017952
15:06:42|0.0001795
15:06:43|0.0001795
15:06:44|0.0001795
15:06:46|0.00017949
15:06:46|0.0001795
15:06:47|0.0001795
15:06:48|0.0001794
15:06:49|0.0001794
15:06:50|0.00017944
15:06:51|0.0001794
15:06:52|0.0001794
15:06:53|0.0001794
15:06:54|0.0001794
15:06:55|0.0001794
15:06:56|0.0001794
15:06:57|0.0001794
15:06:58|0.0001794
15:06:59|0.0001794
15:07:00|0.0001794
15:07:01|0.0001794
15:07:02|0.00017945
15:07:04|0.00017943
15:07:05|0.00017943
15:07:06|0.00017943
15:07:07|0.00017941
15:07:08|0.00017941
15:07:09|0.00017941
15:07:10|0.00017941
15:07:10|0.00017943
15:07:12|0.00017943
15:07:13|0.00017943
15:07:14|0.00017943
15:07:15|0.00017943
15:07:16|0.00017943
15:07:17|0.00017943
15:07:17|0.00017934
15:07:19|0.00017934
15:07:19|0.00017936
15:07:20|0.00017936
15:07:21|0.00017936
15:07:22|0.00017938
15:07:24|0.00017938
15:07:25|0.00017938
15:07:27|0.00017938
15:07:28|0.00017934
15:07:30|0.00017929
15:07:30|0.00017929
15:07:31|0.00017929
15:07:32|0.00017929
15:07:34|0.00017932
15:07:35|0.00017932
15:07:35|0.00017932
15:07:38|0.00017929
15:07:38|0.00017929
15:07:40|0.00017946
15:07:41|0.00017959
15:07:42|0.00017971
15:07:44|0.00017965
15:07:44|0.00017965
15:07:46|0.00017964
15:07:46|0.00017965
15:07:47|0.00017965
15:07:48|0.00017965
15:07:50|0.00017965
15:07:51|0.00017965
15:07:52|0.00017962
15:07:53|0.00017962
15:07:54|0.00017962
15:07:55|0.00017962
15:07:56|0.00017955
15:07:56|0.00017955
15:07:58|0.00017955
15:07:59|0.00017955
15:08:00|0.00017955
15:08:01|0.00017955
15:08:02|0.00017955
15:08:03|0.00017955
15:08:04|0.00017955
15:08:05|0.00017955
15:08:06|0.00017955
15:08:07|0.00017955
15:08:08|0.00017961
15:08:09|0.00017961
15:08:10|0.00017961
15:08:12|0.00017961
15:08:12|0.00017959
15:08:13|0.00017959
15:08:14|0.00017954
15:08:15|0.00017954
15:08:16|0.00017954
15:08:17|0.00017954
15:08:18|0.00017955
15:08:19|0.00017955
15:08:20|0.00017955
15:08:21|0.00017952
15:08:23|0.00017952
15:08:24|0.00017946
15:08:25|0.00017946
15:08:26|0.00017942
15:08:28|0.00017942
15:08:28|0.00017942
15:08:30|0.00017942
15:08:31|0.00017944
15:08:32|0.00017945
15:08:33|0.00017945
15:08:34|0.00017945
15:08:35|0.00017945
15:08:37|0.00017945
15:08:38|0.00017939
15:08:39|0.00017939
15:08:40|0.00017939
15:08:41|0.00017939
15:08:42|0.00017939
15:08:43|0.00017941
15:08:45|0.00017941
15:08:46|0.00017941
15:08:47|0.00017941
15:08:48|0.00017941
15:08:49|0.00017936
15:08:50|0.00017936
15:08:52|0.00017936
15:08:52|0.00017936
15:08:54|0.00017936
15:08:55|0.00017936
15:08:56|0.00017936
15:08:56|0.0001794
15:08:58|0.0001794
15:08:59|0.0001794
15:09:00|0.00017936
15:09:01|0.00017936
15:09:02|0.00017927
15:09:03|0.00017927
15:09:04|0.00017933
15:09:05|0.00017933
15:09:06|0.00017933
15:09:08|0.00017919
15:09:08|0.00017919
15:09:09|0.00017919
15:09:10|0.00017919
15:09:12|0.00017919
15:09:13|0.0001792
15:09:13|0.0001792
15:09:15|0.0001792
15:09:16|0.0001792
15:09:17|0.00017934
15:09:18|0.00017934
15:09:19|0.00017934
15:09:20|0.00017936
15:09:21|0.00017936
15:09:22|0.00017936
15:09:23|0.00017936
15:09:24|0.00017936
15:09:25|0.00017945
15:09:26|0.00017945
15:09:27|0.00017945
15:09:29|0.00017945
15:09:30|0.0001795
15:09:31|0.0001795
15:09:32|0.0001795
15:09:33|0.0001795
15:09:34|0.00017944
15:09:35|0.00017948
15:09:36|0.00017948
15:09:37|0.00017948
15:09:38|0.00017947
15:09:39|0.00017947
15:09:40|0.00017947
15:09:41|0.00017947
15:09:42|0.00017947
15:09:43|0.00017942
15:09:45|0.00017942
15:09:46|0.00017932
15:09:46|0.00017932
15:09:48|0.00017933
15:09:49|0.00017932
15:09:50|0.00017931
15:09:51|0.00017931
15:09:52|0.00017934
15:09:53|0.00017934
15:09:54|0.00017934
15:09:55|0.00017934
15:09:56|0.00017934
15:09:57|0.00017934
15:09:59|0.00017936
15:09:59|0.00017936
15:10:01|0.00017936
15:10:01|0.00017931
15:10:02|0.00017936
15:10:04|0.00017936
15:10:05|0.00017931
15:10:05|0.00017931
15:10:07|0.00017931
15:10:08|0.00017931
15:10:09|0.00017926
15:10:10|0.00017926
15:10:11|0.00017926
15:10:13|0.00017926
15:10:13|0.0001793
15:10:14|0.0001793
15:10:15|0.0001793
15:10:17|0.0001793
15:10:17|0.0001793
15:10:18|0.00017925
15:10:19|0.00017931
15:10:21|0.00017931
15:10:22|0.00017926
15:10:23|0.00017922
15:10:24|0.00017933
15:10:25|0.00017931
15:10:26|0.00017917
15:10:27|0.00017922
15:10:29|0.00017922
15:10:30|0.00017922
15:10:32|0.00017919
15:10:32|0.0001792
15:10:34|0.0001792
15:10:35|0.0001792
15:10:36|0.0001792
15:10:38|0.00017918
15:10:38|0.00017918
15:10:39|0.00017918
15:10:40|0.0001792
15:10:42|0.0001792
15:10:43|0.0001792
15:10:44|0.00017919
15:10:45|0.00017917
15:10:45|0.00017917
15:10:47|0.00017917
15:10:48|0.00017917
15:10:49|0.00017915
15:10:50|0.00017919
15:10:50|0.00017919
15:10:52|0.00017915
15:10:52|0.00017915
15:10:55|0.0001792
15:10:55|0.0001792
15:10:57|0.00017914
15:10:58|0.00017915
15:10:59|0.00017915
15:11:01|0.0001791
15:11:01|0.00017913
15:11:02|0.00017913
15:11:03|0.00017913
15:11:04|0.00017913
15:11:05|0.00017913
15:11:07|0.00017913
15:11:07|0.00017909
15:11:09|0.00017901
15:11:11|0.00017911
15:11:12|0.00017911
15:11:12|0.00017911
15:11:13|0.00017913
15:11:14|0.0001792
15:11:16|0.0001792
15:11:17|0.0001792
15:11:17|0.0001792
15:11:18|0.0001792
15:11:19|0.0001792
15:11:20|0.00017918
15:11:21|0.00017918
15:11:22|0.00017911
15:11:24|0.0001791
15:11:24|0.0001791
15:11:26|0.0001791
15:11:27|0.00017899
15:11:28|0.00017899
15:11:29|0.00017904
15:11:31|0.00017904
15:11:31|0.00017904
15:11:32|0.00017901
15:11:34|0.00017901
15:11:35|0.00017901
15:11:36|0.00017901
15:11:37|0.00017901
15:11:39|0.00017901
15:11:40|0.00017899
15:11:41|0.00017899
15:11:42|0.000179
15:11:44|0.00017897
15:11:45|0.00017897
15:11:45|0.00017897
15:11:47|0.00017897
15:11:47|0.00017893
15:11:48|0.00017896
15:11:50|0.00017897
15:11:51|0.00017897
15:11:52|0.00017895
15:11:53|0.00017897
15:11:54|0.00017896
15:11:55|0.00017898
15:11:56|0.00017898
15:11:57|0.00017898
15:11:58|0.00017904
15:11:59|0.00017881
15:12:00|0.0001788
15:12:01|0.0001788
15:12:02|0.00017902
15:12:03|0.00017901
15:12:04|0.00017907
15:12:05|0.00017907
15:12:06|0.000179
15:12:07|0.00017899
15:12:08|0.00017899
15:12:09|0.000179
15:12:10|0.000179
15:12:11|0.000179
15:12:12|0.000179
15:12:13|0.0001789
15:12:14|0.0001789
15:12:15|0.0001789
15:12:16|0.00017903
15:12:17|0.00017901
15:12:18|0.00017901
15:12:19|0.00017901
15:12:20|0.000179
15:12:21|0.00017901
15:12:23|0.00017906
15:12:24|0.00017906
15:12:24|0.00017906
15:12:25|0.00017896
15:12:26|0.00017896
15:12:27|0.00017907
15:12:29|0.00017907
15:12:29|0.00017907
15:12:31|0.00017916
15:12:33|0.00017909
15:12:34|0.00017909
15:12:35|0.00017909
15:12:36|0.00017917
15:12:37|0.00017914
15:12:38|0.00017911
15:12:40|0.00017916
15:12:41|0.0001792
15:12:42|0.0001792
15:12:43|0.0001792
15:12:43|0.00017919
15:12:45|0.00017919
15:12:46|0.0001792
15:12:47|0.00017917
15:12:48|0.00017917
15:12:49|0.00017917
15:12:50|0.00017917
15:12:51|0.00017917
15:12:52|0.00017918
15:12:53|0.00017921
15:12:54|0.00017924
15:12:55|0.00017919
15:12:56|0.00017938
15:12:57|0.00017938
15:12:58|0.00017955
15:12:59|0.00017949
15:13:00|0.00017949
15:13:01|0.00017943
15:13:02|0.00017943
15:13:03|0.00017943
15:13:04|0.00017929
15:13:05|0.00017929
15:13:06|0.00017932
15:13:07|0.00017932
15:13:08|0.00017932
15:13:09|0.0001794
15:13:10|0.0001794
15:13:11|0.00017937
15:13:12|0.0001794
15:13:13|0.0001794
15:13:14|0.0001794
15:13:15|0.0001794
15:13:16|0.0001794
15:13:17|0.0001794
15:13:18|0.00017942
15:13:20|0.00017948
15:13:20|0.00017948
15:13:22|0.00017948
15:13:23|0.00017949
15:13:23|0.00017949
15:13:24|0.00017949
15:13:26|0.00017942
15:13:27|0.00017942
15:13:28|0.00017942
15:13:28|0.00017953
15:13:29|0.0001796
15:13:31|0.0001795
15:13:32|0.0001795
15:13:34|0.0001795
15:13:35|0.00017947
15:13:36|0.00017947
15:13:37|0.00017954
15:13:39|0.00017954
15:13:40|0.00017954
15:13:40|0.00017954
15:13:41|0.00017961
15:13:43|0.00017961
15:13:44|0.00017958
15:13:45|0.00017961
15:13:46|0.00017961
15:13:47|0.00017961
15:13:48|0.00017954
15:13:49|0.00017954
15:13:50|0.00017958
15:13:51|0.00017959
15:13:52|0.00017959
15:13:53|0.00017955
15:13:55|0.00017959
15:13:56|0.00017959
15:13:57|0.0001796
15:13:58|0.0001796
15:13:59|0.0001796
15:14:00|0.00017954
15:14:01|0.00017954
15:14:02|0.00017965
15:14:04|0.00017986
15:14:05|0.00017986
15:14:06|0.00017986
15:14:07|0.00017986
15:14:08|0.00017986
15:14:09|0.00017981
15:14:11|0.00017983
15:14:12|0.00017983
15:14:12|0.0001798
15:14:14|0.0001799
15:14:14|0.00017999
15:14:15|0.00017993
15:14:17|0.00017987
15:14:18|0.00017993
15:14:19|0.00017993
15:14:20|0.00018
15:14:21|0.00017993
15:14:21|0.00017993
15:14:22|0.00017996
15:14:23|0.00017986
15:14:25|0.00017986
15:14:25|0.00017986
15:14:26|0.00017986
15:14:27|0.00017995
15:14:28|0.00017995
15:14:30|0.00017995
15:14:30|0.00017995
15:14:32|0.00017995
15:14:33|0.00017999
15:14:35|0.00017999
15:14:36|0.00017994
15:14:38|0.00018
15:14:39|0.00018
15:14:40|0.00017988
15:14:42|0.00017988
15:14:43|0.00017987
15:14:44|0.0001799
15:14:45|0.0001799
15:14:45|0.0001799
15:14:46|0.0001799
15:14:48|0.00017991
15:14:48|0.00017991
15:14:50|0.00017991
15:14:51|0.00017991
15:14:52|0.00017991
15:14:53|0.00017991
15:14:54|0.00017991
15:14:55|0.00017991
15:14:57|0.00017991
15:14:58|0.00017991
15:14:58|0.00017991
15:15:00|0.00017991
15:15:00|0.00018001
15:15:02|0.00018001
15:15:04|0.00017991
15:15:05|0.00017991
15:15:06|0.00017986
15:15:07|0.00017986
15:15:08|0.00017986
15:15:09|0.00017991
15:15:10|0.00017989
15:15:11|0.0001799
15:15:12|0.00017992
15:15:13|0.00017989
15:15:14|0.00017989
15:15:15|0.00017991
15:15:16|0.00017991
15:15:17|0.00017991
15:15:18|0.00017991
15:15:20|0.00017992
15:15:21|0.00017992
15:15:21|0.00017992
15:15:22|0.00017992
15:15:24|0.00017992
15:15:25|0.00017992
15:15:25|0.00017983
15:15:27|0.0001799
15:15:27|0.0001799
15:15:29|0.0001799
15:15:30|0.0001799
15:15:31|0.0001799
15:15:32|0.00017986
15:15:33|0.0001798
15:15:34|0.0001798
15:15:36|0.0001798
15:15:37|0.00017977
15:15:37|0.00017971
15:15:39|0.00017973
15:15:40|0.00017973
15:15:42|0.00017973
15:15:42|0.00017965
15:15:45|0.00017964
15:15:45|0.00017964
15:15:46|0.00017964
15:15:47|0.00017964
15:15:48|0.00017964
15:15:49|0.00017967
15:15:50|0.00017967
15:15:51|0.00017967
15:15:52|0.00017967
15:15:53|0.00017967
15:15:55|0.00017967
15:15:56|0.00017964
15:15:57|0.00017964
15:15:58|0.00017964
15:15:59|0.00017964
15:15:59|0.00017964
15:16:01|0.00017964
15:16:02|0.00017964
15:16:02|0.0001796
15:16:04|0.00017989
15:16:05|0.00017989
15:16:06|0.00017989
15:16:07|0.00017989
15:16:08|0.00017986
15:16:09|0.00017985
15:16:10|0.00017985
15:16:11|0.00017985
15:16:11|0.00017985
15:16:13|0.00017966
15:16:14|0.00017966
15:16:15|0.00017966
15:16:16|0.00017966
15:16:16|0.00017966
15:16:18|0.00017966
15:16:19|0.00017966
15:16:19|0.00017966
15:16:21|0.00017978
15:16:23|0.00017978
15:16:23|0.00017976
15:16:24|0.00017976
15:16:25|0.00017974
15:16:26|0.00017974
15:16:27|0.00017974
15:16:28|0.00017974
15:16:29|0.00017974
15:16:30|0.00017974
15:16:31|0.00017974
15:16:32|0.00017974
15:16:33|0.00017976
15:16:35|0.00017976
15:16:37|0.00017976
15:16:37|0.00017976
15:16:38|0.00017976
15:16:39|0.00017976
15:16:40|0.00017976
15:16:42|0.00017976
15:16:44|0.00017976
15:16:44|0.00017976
15:16:45|0.00017976
15:16:47|0.00017976
15:16:48|0.00017976
15:16:49|0.00017975
15:16:50|0.00017966
15:16:51|0.00017966
15:16:53|0.00017971
15:16:54|0.00017971
15:16:55|0.00017971
15:16:56|0.00017971
15:16:58|0.00017963
15:16:59|0.0001796
15:17:00|0.0001796
15:17:01|0.0001796
15:17:02|0.0001796
15:17:03|0.0001796
15:17:04|0.0001796
15:17:05|0.00017946
15:17:06|0.00017946
15:17:07|0.00017931
15:17:08|0.00017933
15:17:09|0.00017937
15:17:10|0.00017937
15:17:12|0.00017925
15:17:13|0.00017925
15:17:14|0.00017925
15:17:15|0.00017925
15:17:16|0.00017927
15:17:17|0.0001793
15:17:18|0.0001793
15:17:19|0.0001793
15:17:20|0.00017926
15:17:21|0.00017927
15:17:22|0.00017927
15:17:23|0.00017927
15:17:24|0.0001793
15:17:25|0.0001793
15:17:26|0.0001793
15:17:27|0.0001793
15:17:28|0.0001793
15:17:29|0.00017938
15:17:30|0.00017938
15:17:31|0.00017938
15:17:32|0.00017938
15:17:33|0.00017938
15:17:34|0.00017938
15:17:35|0.00017942
15:17:37|0.00017943
15:17:37|0.00017946
15:17:39|0.00017946
15:17:41|0.00017951
15:17:42|0.00017951
15:17:43|0.00017951
15:17:44|0.00017951
15:17:45|0.00017951
15:17:46|0.00017948
15:17:47|0.00017948
15:17:48|0.00017948
15:17:50|0.00017948
15:17:51|0.00017948
15:17:52|0.00017961
15:17:53|0.0001796
15:17:54|0.0001796
15:17:55|0.0001796
15:17:56|0.00017963
15:17:57|0.00017961
15:17:58|0.00017961
15:17:59|0.00017961
15:18:00|0.00017961
15:18:01|0.00017952
15:18:02|0.00017952
15:18:03|0.00017936
15:18:04|0.00017936
15:18:05|0.00017936
15:18:06|0.00017948
15:18:07|0.00017939
15:18:08|0.00017939
15:18:09|0.00017939
15:18:11|0.00017939
15:18:12|0.00017939
15:18:12|0.00017948
15:18:14|0.00017948
15:18:14|0.00017948
15:18:16|0.00017948
15:18:17|0.00017948
15:18:17|0.0001794
15:18:19|0.00017936
15:18:19|0.00017936
15:18:21|0.00017936
15:18:21|0.00017936
15:18:22|0.00017927
15:18:23|0.00017927
15:18:24|0.00017925
15:18:26|0.00017912
15:18:27|0.00017923
15:18:29|0.00017923
15:18:29|0.00017923
15:18:31|0.00017922
15:18:31|0.0001794
15:18:32|0.0001794
15:18:34|0.0001794
15:18:34|0.0001794
15:18:36|0.00017937
15:18:37|0.00017937
15:18:38|0.00017937
15:18:39|0.00017937
15:18:41|0.00017929
15:18:42|0.00017932
15:18:43|0.00017932
15:18:44|0.00017932
15:18:45|0.00017932
15:18:46|0.00017922
15:18:48|0.0001793
15:18:48|0.0001793
15:18:49|0.0001793
15:18:50|0.0001793
15:18:52|0.00017931
15:18:53|0.00017926
15:18:53|0.00017931
15:18:55|0.00017933
15:18:55|0.00017932
15:18:57|0.00017932
15:18:58|0.00017934
15:18:59|0.00017934
15:19:00|0.00017934
15:19:00|0.00017932
15:19:01|0.00017932
15:19:02|0.00017932
15:19:04|0.00017932
15:19:05|0.00017929
15:19:06|0.00017929
15:19:07|0.00017929
15:19:09|0.00017919
15:19:09|0.00017917
15:19:11|0.00017917
15:19:12|0.00017917
15:19:12|0.00017917
15:19:14|0.00017917
15:19:15|0.00017917
15:19:17|0.00017917
15:19:18|0.00017917
15:19:18|0.00017912
15:19:20|0.00017916
15:19:21|0.00017915
15:19:22|0.00017916
15:19:23|0.00017915
15:19:23|0.00017917
15:19:24|0.00017917
15:19:26|0.00017917
15:19:27|0.00017916
15:19:28|0.00017918
15:19:29|0.00017916
15:19:30|0.00017916
15:19:31|0.00017916
15:19:33|0.00017916
15:19:33|0.00017913
15:19:34|0.00017914
15:19:35|0.00017923
15:19:37|0.00017923
15:19:37|0.00017923
15:19:38|0.00017923
15:19:39|0.00017928
15:19:40|0.00017934
15:19:41|0.00017934
15:19:44|0.00017934
15:19:44|0.00017934
15:19:45|0.00017934
15:19:46|0.00017934
15:19:47|0.00017933
15:19:48|0.00017933
15:19:49|0.00017933
15:19:50|0.00017933
15:19:51|0.00017933
15:19:53|0.00017933
15:19:54|0.00017933
15:19:55|0.00017931
15:19:55|0.00017926
15:19:56|0.00017926
15:19:58|0.00017926
15:19:59|0.00017926
15:20:00|0.00017926
15:20:01|0.00017924
15:20:02|0.00017924
15:20:03|0.00017924
15:20:04|0.00017924
15:20:05|0.00017924
15:20:06|0.00017924
15:20:07|0.00017923
15:20:08|0.00017923
15:20:09|0.00017923
15:20:11|0.00017919
15:20:12|0.00017919
15:20:13|0.00017919
15:20:14|0.00017919
15:20:15|0.00017919
15:20:16|0.00017919
15:20:17|0.00017918
15:20:18|0.00017918
15:20:19|0.00017901
15:20:20|0.00017905
15:20:21|0.00017905
15:20:22|0.000179
15:20:23|0.00017907
15:20:24|0.00017907
15:20:25|0.00017907
15:20:26|0.00017904
15:20:27|0.00017904
15:20:28|0.00017904
15:20:29|0.00017904
15:20:30|0.00017904
15:20:31|0.00017906
15:20:32|0.00017906
15:20:33|0.000179
15:20:34|0.000179
15:20:35|0.00017902
15:20:36|0.00017902
15:20:37|0.00017904
15:20:38|0.00017903
15:20:39|0.00017901
15:20:40|0.00017905
15:20:42|0.00017905
15:20:44|0.00017905
15:20:44|0.00017905
15:20:45|0.00017905
15:20:46|0.00017905
15:20:47|0.00017905
15:20:48|0.00017903
15:20:50|0.00017905
15:20:51|0.0001791
15:20:52|0.00017918
15:20:53|0.00017916
15:20:54|0.00017912
15:20:55|0.00017912
15:20:56|0.00017927
15:20:56|0.00017924
15:20:58|0.00017924
15:20:59|0.0001791
15:21:00|0.0001791
15:21:02|0.0001791
15:21:02|0.0001791
15:21:03|0.0001791
15:21:04|0.0001791
15:21:05|0.00017905
15:21:06|0.00017905
15:21:07|0.00017905
15:21:08|0.00017905
15:21:09|0.00017902
15:21:10|0.00017902
15:21:11|0.00017902
15:21:12|0.00017902
15:21:13|0.00017902
15:21:14|0.00017903
15:21:15|0.00017903
15:21:16|0.00017903
15:21:17|0.00017903
15:21:18|0.000179
15:21:19|0.00017902
15:21:20|0.00017902
15:21:21|0.00017901
15:21:22|0.00017901
15:21:23|0.00017901
15:21:24|0.00017901
15:21:25|0.00017901
15:21:26|0.00017901
15:21:27|0.00017901
15:21:28|0.000179
15:21:29|0.000179
15:21:30|0.000179
15:21:31|0.000179
15:21:32|0.000179
15:21:33|0.000179
15:21:34|0.00017898
15:21:35|0.00017898
15:21:36|0.00017898
15:21:37|0.00017898
15:21:38|0.00017898
15:21:39|0.00017898
15:21:41|0.00017897
15:21:43|0.00017897
15:21:44|0.00017897
15:21:46|0.00017894
15:21:46|0.00017894
15:21:47|0.00017894
15:21:49|0.00017894
15:21:49|0.00017894
15:21:52|0.00017894
15:21:52|0.00017894
15:21:53|0.00017894
15:21:54|0.00017894
15:21:55|0.00017894
15:21:56|0.00017894
15:21:57|0.00017886
15:21:59|0.00017886
15:22:01|0.00017886
15:22:02|0.00017886
15:22:04|0.00017886
15:22:04|0.00017886
15:22:05|0.00017886
15:22:06|0.00017886
15:22:07|0.00017886
15:22:08|0.0001788
15:22:09|0.0001788
15:22:10|0.0001788
15:22:11|0.00017883
15:22:12|0.00017883
15:22:13|0.00017883
15:22:14|0.00017884
15:22:15|0.00017884
15:22:16|0.00017884
15:22:17|0.00017882
15:22:18|0.00017882
15:22:19|0.00017879
15:22:20|0.00017879
15:22:21|0.00017877
15:22:22|0.00017874
15:22:23|0.00017882
15:22:24|0.0001788
15:22:25|0.0001788
15:22:26|0.00017883
15:22:27|0.00017879
15:22:28|0.00017879
15:22:29|0.00017879
15:22:30|0.00017884
15:22:31|0.00017884
15:22:32|0.00017884
15:22:33|0.00017884
15:22:34|0.00017884
15:22:35|0.0001788
15:22:36|0.0001788
15:22:38|0.0001788
15:22:39|0.0001788
15:22:39|0.0001788
15:22:42|0.00017883
15:22:43|0.00017883
15:22:45|0.00017883
15:22:45|0.00017887
15:22:47|0.00017889
15:22:49|0.00017889
15:22:49|0.00017885
15:22:50|0.00017892
15:22:52|0.00017902
15:22:52|0.00017902
15:22:54|0.00017901
15:22:56|0.00017898
15:22:56|0.00017898
15:22:57|0.00017898
15:22:58|0.00017893
15:22:59|0.00017893
15:23:00|0.00017893
15:23:02|0.00017894
15:23:03|0.00017894
15:23:04|0.00017898
15:23:05|0.00017898
15:23:06|0.00017898
15:23:07|0.00017898
15:23:08|0.00017898
15:23:09|0.00017894
15:23:11|0.00017894
15:23:11|0.00017894
15:23:12|0.00017894
15:23:13|0.00017894
15:23:14|0.00017894
15:23:15|0.00017894
15:23:16|0.00017894
15:23:18|0.00017894
15:23:19|0.00017894
15:23:20|0.00017894
15:23:21|0.00017904
15:23:22|0.00017904
15:23:23|0.00017902
15:23:25|0.00017902
15:23:25|0.00017902
15:23:26|0.00017902
15:23:28|0.00017902
15:23:29|0.00017905
15:23:29|0.00017905
15:23:30|0.00017905
15:23:31|0.00017905
15:23:33|0.00017905
15:23:33|0.00017905
15:23:34|0.00017905
15:23:35|0.00017905
15:23:36|0.00017907
15:23:37|0.00017907
15:23:39|0.00017907
15:23:39|0.00017907
15:23:40|0.00017907
15:23:42|0.00017904
15:23:43|0.00017904
15:23:44|0.00017904
15:23:45|0.00017904
15:23:46|0.00017904
15:23:48|0.0001791
15:23:48|0.0001791
15:23:49|0.0001791
15:23:50|0.0001791
15:23:51|0.00017924
15:23:52|0.00017924
15:23:53|0.00017924
15:23:54|0.00017924
15:23:55|0.00017924
15:23:56|0.00017924
15:23:58|0.00017924
15:23:58|0.00017924
15:24:00|0.00017924
15:24:02|0.00017924
15:24:03|0.00017924
15:24:04|0.00017921
15:24:04|0.00017921
15:24:06|0.00017921
15:24:07|0.00017928
15:24:09|0.00017918
15:24:10|0.00017917
15:24:10|0.00017917
15:24:12|0.00017917
15:24:12|0.00017917
15:24:13|0.00017917
15:24:15|0.00017917
15:24:16|0.00017912
15:24:17|0.00017912
15:24:18|0.00017913
15:24:19|0.00017909
15:24:20|0.00017911
15:24:21|0.00017911
15:24:22|0.00017911
15:24:23|0.00017911
15:24:24|0.00017911
15:24:25|0.00017911
15:24:26|0.00017911
15:24:27|0.00017911
15:24:28|0.00017911
15:24:29|0.00017911
15:24:30|0.00017911
15:24:31|0.0001791
15:24:32|0.00017911
15:24:33|0.00017911
15:24:34|0.00017911
15:24:35|0.00017911
15:24:36|0.00017911
15:24:37|0.00017911
15:24:38|0.00017911
15:24:39|0.00017911
15:24:40|0.00017911
15:24:41|0.00017911
15:24:42|0.00017911
15:24:44|0.00017911
15:24:44|0.00017911
15:24:46|0.00017911
15:24:46|0.00017911
15:24:48|0.00017911
15:24:49|0.00017912
15:24:51|0.00017911
15:24:52|0.00017911
15:24:52|0.00017911
15:24:54|0.00017911
15:24:54|0.00017911
15:24:56|0.00017911
15:24:57|0.00017912
15:24:57|0.000179
15:24:59|0.000179
15:25:00|0.000179
15:25:01|0.000179
15:25:02|0.000179
15:25:03|0.000179
15:25:04|0.000179
15:25:06|0.000179
15:25:06|0.00017902
15:25:08|0.00017903
15:25:08|0.00017903
15:25:10|0.00017903
15:25:11|0.00017912
15:25:12|0.00017912
15:25:12|0.00017912
15:25:14|0.00017903
15:25:15|0.00017903
15:25:16|0.00017903
15:25:17|0.00017901
15:25:18|0.00017901
15:25:19|0.00017902
15:25:20|0.00017902
15:25:21|0.00017902
15:25:22|0.00017902
15:25:23|0.00017902
15:25:24|0.00017905
15:25:25|0.00017905
15:25:26|0.00017905
15:25:27|0.00017905
15:25:28|0.00017905
15:25:29|0.00017901
15:25:30|0.00017901
15:25:31|0.000179
15:25:32|0.00017905
15:25:33|0.00017905
15:25:34|0.00017905
15:25:35|0.00017905
15:25:37|0.00017911
15:25:37|0.00017911
15:25:38|0.00017911
15:25:40|0.00017911
15:25:41|0.00017911
15:25:41|0.00017905
15:25:42|0.00017905
15:25:44|0.00017905
15:25:46|0.00017905
15:25:46|0.00017905
15:25:48|0.00017905
15:25:50|0.00017905
15:25:51|0.00017912
15:25:51|0.00017912
15:25:52|0.00017912
15:25:53|0.00017912
15:25:54|0.00017915
15:25:56|0.00017914
15:25:56|0.00017914
15:25:57|0.00017914
15:25:58|0.00017914
15:25:59|0.00017914
15:26:00|0.00017914
15:26:02|0.00017914
15:26:03|0.00017914
15:26:04|0.00017913
15:26:05|0.00017913
15:26:06|0.00017913
15:26:07|0.0001791
15:26:08|0.0001791
15:26:10|0.0001791
15:26:11|0.00017913
15:26:12|0.00017913
15:26:12|0.00017913
15:26:13|0.00017911
15:26:14|0.00017911
15:26:16|0.00017912
15:26:17|0.00017912
15:26:18|0.0001792
15:26:19|0.0001792
15:26:20|0.0001792
15:26:21|0.0001792
15:26:22|0.0001792
15:26:23|0.0001792
15:26:24|0.0001792
15:26:25|0.0001792
15:26:26|0.00017917
15:26:27|0.00017917
15:26:28|0.00017917
15:26:29|0.00017917
15:26:30|0.00017915
15:26:31|0.00017916
15:26:32|0.00017944
15:26:33|0.00017939
15:26:34|0.00017943
15:26:35|0.00017941
15:26:36|0.00017941
15:26:38|0.00017941
15:26:38|0.00017941
15:26:40|0.00017937
15:26:40|0.00017941
15:26:41|0.00017941
15:26:43|0.0001794
15:26:43|0.0001794
15:26:45|0.00017929
15:26:46|0.00017929
15:26:47|0.00017929
15:26:48|0.00017929
15:26:49|0.00017936
15:26:50|0.00017936
15:26:52|0.00017936
15:26:53|0.00017936
15:26:54|0.00017936
15:26:55|0.00017936
15:26:56|0.00017936
15:26:57|0.00017936
15:26:58|0.00017939
15:26:59|0.00017939
15:27:00|0.00017939
15:27:01|0.00017939
15:27:02|0.00017939
15:27:03|0.0001794
15:27:04|0.00017939
15:27:05|0.00017939
15:27:07|0.00017939
15:27:08|0.00017939
15:27:09|0.00017942
15:27:11|0.00017942
15:27:12|0.00017942
15:27:12|0.00017933
15:27:14|0.00017933
15:27:15|0.00017933
15:27:16|0.00017946
15:27:17|0.00017947
15:27:18|0.00017947
15:27:18|0.00017947
15:27:20|0.00017947
15:27:21|0.00017949
15:27:22|0.00017949
15:27:23|0.00017949
15:27:25|0.00017949
15:27:25|0.00017949
15:27:27|0.00017955
15:27:28|0.00017955
15:27:29|0.00017955
15:27:30|0.00017955
15:27:31|0.00017955
15:27:31|0.0001795
15:27:33|0.0001795
15:27:34|0.00017947
15:27:34|0.0001795
15:27:35|0.00017951
15:27:36|0.0001795
15:27:37|0.00017949
15:27:38|0.00017951
15:27:39|0.00017951
15:27:40|0.0001795
15:27:41|0.00017951
15:27:42|0.00017951
15:27:43|0.00017952
15:27:45|0.00017955
15:27:46|0.00017955
15:27:48|0.00017958
15:27:49|0.0001796
15:27:51|0.0001796
15:27:52|0.0001796
15:27:53|0.0001796
15:27:54|0.0001796
15:27:55|0.0001796
15:27:56|0.00017961
15:27:57|0.00017961
15:27:59|0.00017976
15:28:00|0.00017971
15:28:02|0.0001798
15:28:02|0.0001798
15:28:03|0.00017982
15:28:05|0.00018
15:28:06|0.0001801
15:28:07|0.00018
15:28:09|0.00018
15:28:09|0.00018
15:28:10|0.00018
15:28:11|0.00018
15:28:12|0.00018014
15:28:13|0.00018014
15:28:14|0.00018013
15:28:15|0.0001801
15:28:16|0.0001801
15:28:17|0.0001801
15:28:18|0.0001801
15:28:19|0.0001801
15:28:20|0.00018009
15:28:21|0.00018009
15:28:22|0.00018008
15:28:23|0.00018008
15:28:24|0.00017994
15:28:25|0.00017985
15:28:26|0.00017985
15:28:27|0.00017989
15:28:28|0.00017989
15:28:29|0.00017989
15:28:30|0.00017989
15:28:31|0.00017984
15:28:32|0.00017984
15:28:33|0.00017984
15:28:34|0.00017984
15:28:35|0.00017983
15:28:36|0.0001798
15:28:37|0.0001798
15:28:38|0.0001798
15:28:39|0.00017983
15:28:40|0.00017983
15:28:41|0.00017983
15:28:42|0.0001798
15:28:43|0.0001798
15:28:44|0.00017981
15:28:45|0.00017981
15:28:46|0.00017981
15:28:48|0.00017981
15:28:48|0.00017983
15:28:49|0.00018008
15:28:52|0.00018008
15:28:52|0.00018008
15:28:53|0.00018006
15:28:54|0.00018006
15:28:55|0.00018006
15:28:56|0.00018006
15:28:57|0.00018006
15:28:58|0.0001801
15:28:59|0.00017998
15:29:01|0.0001802
15:29:02|0.00018028
15:29:03|0.00018015
15:29:04|0.00018015
15:29:05|0.00018015
15:29:06|0.00018016
15:29:08|0.00018011
15:29:09|0.00018011
15:29:10|0.00018011
15:29:12|0.00018008
15:29:12|0.00018008
15:29:13|0.00018002
15:29:14|0.00018002
15:29:15|0.00018002
15:29:17|0.00018004
15:29:18|0.00018004
15:29:18|0.00018004
15:29:20|0.00018004
15:29:21|0.00018004
15:29:22|0.00018004
15:29:23|0.00018009
15:29:24|0.00017994
15:29:25|0.00017994
15:29:26|0.00017994
15:29:27|0.00017994
15:29:28|0.00017994
15:29:29|0.00017994
15:29:30|0.00017985
15:29:31|0.00017985
15:29:31|0.00017984
15:29:33|0.0001798
15:29:34|0.0001798
15:29:35|0.0001798
15:29:36|0.0001798
15:29:37|0.00017986
15:29:38|0.00017986
15:29:38|0.00017986
15:29:40|0.00017986
15:29:41|0.00017991
15:29:42|0.00017998
15:29:43|0.00017998
15:29:44|0.00017998
15:29:45|0.00017998
15:29:45|0.00017998
15:29:47|0.00017998
15:29:49|0.00017998
15:29:50|0.00018002
15:29:51|0.00018007
15:29:53|0.00018001
15:29:54|0.00017995
15:29:55|0.00017995
15:29:56|0.00017995
15:29:57|0.00017995
15:29:58|0.00017995
15:29:59|0.00017995
15:30:00|0.00017995
15:30:01|0.0001799
15:30:02|0.0001799
15:30:03|0.00017992
15:30:05|0.00017986
15:30:05|0.00017986
15:30:06|0.00017986
15:30:07|0.00017986
15:30:08|0.00017986
15:30:09|0.00017986
15:30:10|0.00017988
15:30:12|0.00017988
15:30:12|0.00017988
15:30:13|0.00017988
15:30:14|0.00017988
15:30:15|0.00017983
15:30:16|0.00017983
15:30:17|0.00017983
15:30:18|0.00017983
15:30:19|0.0001798
15:30:20|0.0001798
15:30:21|0.0001798
15:30:22|0.0001798
15:30:23|0.0001798
15:30:24|0.0001798
15:30:25|0.0001798
15:30:26|0.00017981
15:30:27|0.00017981
15:30:28|0.00017981
15:30:29|0.00017981
15:30:30|0.00017981
15:30:31|0.00017981
15:30:32|0.00017981
15:30:33|0.00017981
15:30:34|0.00017989
15:30:35|0.00017982
15:30:36|0.00017984
15:30:37|0.00017996
15:30:38|0.00017996
15:30:39|0.00017996
15:30:40|0.00017983
15:30:41|0.00017983
15:30:42|0.00017983
15:30:43|0.00017983
15:30:44|0.00017983
15:30:45|0.00017983
15:30:46|0.00017983
15:30:47|0.00017983
15:30:49|0.00017993
15:30:50|0.00017993
15:30:51|0.00017993
15:30:52|0.00018
15:30:53|0.00018
15:30:54|0.00017999
15:30:56|0.00017999
15:30:57|0.00017997
15:30:58|0.00017997
15:30:59|0.00018005
15:31:00|0.00018005
15:31:02|0.00018005
15:31:02|0.00018005
15:31:03|0.00018005
15:31:05|0.00017997
15:31:06|0.00017997
15:31:06|0.00017997
15:31:08|0.0001799
15:31:08|0.0001799
15:31:10|0.0001799
15:31:11|0.00017995
15:31:12|0.00017995
15:31:13|0.0001799
15:31:14|0.0001799
15:31:15|0.0001799
15:31:16|0.0001799
15:31:17|0.00017985
15:31:18|0.00017985
15:31:19|0.00017985
15:31:20|0.00017985
15:31:21|0.00017985
15:31:22|0.00017985
15:31:23|0.00017985
15:31:24|0.00017985
15:31:25|0.00017985
15:31:26|0.00017985
15:31:27|0.00017985
15:31:28|0.0001799
15:31:29|0.0001799
15:31:30|0.00017984
15:31:31|0.00017983
15:31:32|0.00017983
15:31:33|0.00017983
15:31:34|0.00017983
15:31:35|0.00017983
15:31:36|0.00017983
15:31:37|0.00017983
15:31:38|0.00017983
15:31:39|0.00017985
15:31:40|0.00017985
15:31:41|0.00017985
15:31:42|0.00017985
15:31:43|0.00017985
15:31:44|0.00017983
15:31:45|0.00017985
15:31:46|0.00017985
15:31:47|0.00017985
15:31:48|0.00017985
15:31:49|0.00017983
15:31:51|0.00017983
15:31:52|0.00017983
15:31:53|0.00017985
15:31:54|0.00017985
15:31:55|0.00017985
15:31:57|0.00017985
15:31:58|0.00017985
15:31:59|0.00017985
15:32:00|0.00017996
15:32:01|0.00017996
15:32:02|0.00017996
15:32:04|0.00017996
15:32:05|0.00017996
15:32:06|0.00017996
15:32:07|0.00017994
15:32:08|0.00017994
15:32:09|0.00017999
15:32:10|0.00017999
15:32:10|0.00018001
15:32:12|0.00018
15:32:13|0.00018
15:32:14|0.00018
15:32:15|0.00018
15:32:16|0.00018
15:32:18|0.00018
15:32:19|0.00017996
15:32:20|0.00017991
15:32:21|0.00017991
15:32:21|0.00017991
15:32:23|0.00017991
15:32:24|0.00017996
15:32:24|0.00017996
15:32:26|0.00017996
15:32:27|0.00017993
15:32:28|0.00017993
15:32:29|0.00017993
15:32:29|0.00017993
15:32:31|0.00017993
15:32:32|0.00017996
15:32:33|0.00017996
15:32:33|0.00017996
15:32:35|0.00017996
15:32:36|0.00017996
15:32:37|0.00017996
15:32:38|0.00017996
15:32:39|0.00017996
15:32:40|0.00017996
15:32:40|0.00017996
15:32:42|0.00017996
15:32:42|0.00017991
15:32:44|0.00017999
15:32:45|0.00017999
15:32:46|0.00017999
15:32:47|0.00017999
15:32:48|0.00017999
15:32:49|0.00017999
15:32:50|0.00017993
15:32:52|0.0001799
15:32:53|0.0001799
15:32:55|0.0001799
15:32:56|0.00017984
15:32:58|0.00017989
15:32:59|0.00017986
15:33:00|0.00017986
15:33:01|0.00017986
15:33:02|0.00017986
15:33:03|0.00017983
15:33:03|0.00017983
15:33:06|0.00017983
15:33:07|0.00017983
15:33:08|0.00017983
15:33:08|0.0001798
15:33:09|0.00017983
15:33:10|0.00017983
15:33:12|0.0001798
15:33:13|0.0001798
15:33:14|0.0001798
15:33:15|0.0001798
15:33:16|0.00017959
15:33:17|0.00017958
15:33:18|0.00017958
15:33:19|0.00017958
15:33:20|0.00017965
15:33:21|0.00017965
15:33:22|0.00017972
15:33:23|0.00017972
15:33:24|0.00017981
15:33:25|0.00017981
15:33:27|0.00017983
15:33:27|0.00017983
15:33:28|0.00017983
15:33:29|0.00017983
15:33:30|0.00017985
15:33:31|0.00017985
15:33:32|0.00017985
15:33:33|0.00017985
15:33:34|0.00017985
15:33:35|0.00017985
15:33:36|0.00017985
15:33:37|0.00017981
15:33:38|0.00017978
15:33:39|0.00017978
15:33:40|0.00017978
15:33:41|0.00017931
15:33:42|0.00017936
15:33:43|0.00017936
15:33:44|0.00017942
15:33:45|0.00017936
15:33:46|0.00017944
15:33:47|0.00017961
15:33:48|0.00017964
15:33:49|0.00017964
15:33:50|0.00017964
15:33:52|0.00017952
15:33:54|0.00017952
15:33:55|0.00017941
15:33:56|0.00017938
15:33:57|0.00017938
15:33:58|0.00017939
15:34:00|0.00017939
15:34:01|0.00017939
15:34:03|0.00017939
15:34:03|0.00017939
15:34:05|0.00017944
15:34:05|0.00017944
15:34:07|0.00017944
15:34:09|0.00017937
15:34:09|0.00017937
15:34:10|0.00017938
15:34:11|0.00017938
15:34:12|0.00017938
15:34:13|0.00017934
15:34:14|0.00017934
15:34:15|0.00017934
15:34:16|0.00017938
15:34:17|0.00017949
15:34:18|0.00017949
15:34:19|0.00017949
15:34:20|0.00017949
15:34:21|0.00017949
15:34:22|0.00017944
15:34:24|0.00017932
15:34:25|0.00017932
15:34:26|0.00017914
15:34:26|0.00017914
15:34:28|0.000179
15:34:29|0.000179
15:34:30|0.00017914
15:34:32|0.00017914
15:34:32|0.00017926
15:34:33|0.00017926
15:34:34|0.00017926
15:34:35|0.00017924
15:34:36|0.00017924
15:34:37|0.00017924
15:34:38|0.00017924
15:34:39|0.00017924
15:34:41|0.00017922
15:34:41|0.00017922
15:34:43|0.00017911
15:34:44|0.00017911
15:34:44|0.00017911
15:34:47|0.00017911
15:34:47|0.00017911
15:34:48|0.00017911
15:34:49|0.00017911
15:34:50|0.00017909
15:34:51|0.00017909
15:34:53|0.00017902
15:34:55|0.00017902
15:34:55|0.00017902
15:34:57|0.00017902
15:34:58|0.00017904
15:35:00|0.00017904
15:35:00|0.00017908
15:35:01|0.00017908
15:35:02|0.00017908
15:35:03|0.00017908
15:35:04|0.00017919
15:35:05|0.00017919
15:35:07|0.00017917
15:35:08|0.00017917
15:35:09|0.00017917
15:35:10|0.00017917
15:35:11|0.00017911
15:35:12|0.00017911
15:35:13|0.00017911
15:35:14|0.00017911
15:35:15|0.00017908
15:35:17|0.00017905
15:35:17|0.00017908
15:35:18|0.00017909
15:35:19|0.00017917
15:35:20|0.00017917
15:35:21|0.00017914
15:35:22|0.00017914
15:35:23|0.00017914
15:35:24|0.00017914
15:35:25|0.00017905
15:35:26|0.00017905
15:35:27|0.000179
15:35:28|0.000179
15:35:29|0.000179
15:35:30|0.00017901
15:35:31|0.00017901
15:35:32|0.00017902
15:35:33|0.00017901
15:35:34|0.00017901
15:35:35|0.00017901
15:35:36|0.00017901
15:35:37|0.00017901
15:35:38|0.00017901
15:35:39|0.00017901
15:35:40|0.00017901
15:35:41|0.00017901
15:35:42|0.00017901
15:35:43|0.00017902
15:35:45|0.000179
15:35:45|0.0001789
15:35:47|0.0001789
15:35:48|0.0001789
15:35:49|0.00017892
15:35:50|0.00017892
15:35:50|0.00017899
15:35:52|0.0001789
15:35:53|0.0001789
15:35:55|0.0001789
15:35:56|0.0001789
15:35:57|0.00017897
15:35:57|0.0001789
15:36:00|0.00017896
15:36:00|0.00017896
15:36:01|0.00017896
15:36:03|0.00017896
15:36:03|0.00017896
15:36:05|0.00017896
15:36:06|0.00017897
15:36:08|0.00017899
15:36:08|0.000179
15:36:09|0.000179
15:36:10|0.000179
15:36:12|0.000179
15:36:14|0.00017919
15:36:14|0.00017923
15:36:15|0.00017915
15:36:16|0.00017915
15:36:17|0.00017926
15:36:18|0.00017926
15:36:20|0.00017902
15:36:21|0.00017902
15:36:22|0.00017902
15:36:23|0.00017902
15:36:24|0.00017902
15:36:25|0.00017923
15:36:26|0.00017924
15:36:27|0.00017924
15:36:28|0.00017924
15:36:29|0.00017924
15:36:30|0.00017924
15:36:31|0.00017927
15:36:32|0.0001793
15:36:34|0.00017924
15:36:34|0.00017924
15:36:36|0.00017916
15:36:36|0.00017927
15:36:37|0.00017927
15:36:38|0.00017926
15:36:39|0.00017926
15:36:40|0.00017926
15:36:41|0.00017926
15:36:42|0.00017927
15:36:44|0.00017927
15:36:44|0.00017927
15:36:46|0.00017927
15:36:46|0.00017927
15:36:47|0.00017927
15:36:48|0.00017927
15:36:49|0.00017927
15:36:50|0.00017927
15:36:52|0.00017935
15:36:52|0.00017935
15:36:54|0.00017937
15:36:55|0.00017937
15:36:57|0.00017937
15:36:58|0.00017943
15:37:00|0.0001794
15:37:01|0.0001794
15:37:02|0.0001794
15:37:04|0.0001794
15:37:05|0.0001794
15:37:05|0.0001794
15:37:07|0.00017937
15:37:08|0.00017937
15:37:09|0.00017937
15:37:10|0.00017942
15:37:11|0.00017942
15:37:13|0.00017937
15:37:14|0.00017937
15:37:15|0.00017937
15:37:15|0.00017937
15:37:17|0.00017937
15:37:17|0.00017937
15:37:18|0.00017937
15:37:20|0.00017948
15:37:20|0.00017951
15:37:22|0.00017951
15:37:22|0.00017951
15:37:23|0.00017951
15:37:25|0.00017951
15:37:25|0.00017951
15:37:26|0.00017951
15:37:27|0.00017957
15:37:28|0.00017969
15:37:30|0.00017969
15:37:31|0.00017969
15:37:32|0.00017971
15:37:33|0.00017971
15:37:33|0.00017976
15:37:34|0.00017978
15:37:35|0.00017978
15:37:37|0.00017976
15:37:37|0.00017976
15:37:38|0.00017976
15:37:39|0.00017976
15:37:41|0.00017977
15:37:41|0.00017975
15:37:42|0.00017975
15:37:44|0.00017975
15:37:44|0.00017975
15:37:45|0.00017975
15:37:46|0.00017982
15:37:47|0.0001797
15:37:49|0.0001797
15:37:49|0.00017964
15:37:51|0.0001797
15:37:51|0.00017965
15:37:52|0.00017965
15:37:53|0.00017962
15:37:54|0.00017962
15:37:56|0.0001795
15:37:57|0.00017955
15:37:59|0.00017955
15:38:00|0.00017955
15:38:01|0.00017955
15:38:02|0.00017955
15:38:03|0.00017955
15:38:04|0.00017955
15:38:05|0.00017968
15:38:06|0.00017968
15:38:08|0.00017968
15:38:08|0.00017968
15:38:09|0.00017968
15:38:10|0.00017968
15:38:12|0.0001797
15:38:13|0.0001797
15:38:14|0.0001797
15:38:15|0.0001797
15:38:16|0.0001797
15:38:17|0.0001797
15:38:18|0.0001797
15:38:19|0.0001797
15:38:20|0.0001797
15:38:21|0.00017964
15:38:22|0.00017964
15:38:23|0.00017964
15:38:24|0.00017964
15:38:25|0.00017964
15:38:27|0.00017964
15:38:28|0.00017964
15:38:28|0.00017964
15:38:30|0.00017965
15:38:31|0.00017965
15:38:31|0.00017965
15:38:32|0.00017968
15:38:34|0.00017966
15:38:36|0.00017966
15:38:36|0.00017966
15:38:37|0.00017966
15:38:38|0.00017966
15:38:39|0.00017966
15:38:40|0.00017966
15:38:41|0.00017966
15:38:42|0.00017966
15:38:44|0.00017966
15:38:45|0.00017966
15:38:45|0.00017966
15:38:47|0.00017966
15:38:48|0.0001797
15:38:48|0.00017964
15:38:49|0.00017964
15:38:50|0.00017972
15:38:52|0.00017972
15:38:52|0.00017972
15:38:53|0.00017972
15:38:54|0.0001797
15:38:55|0.0001797
15:38:57|0.00017965
15:38:58|0.00017965
15:39:00|0.00017965
15:39:00|0.00017965
15:39:02|0.00017965
15:39:03|0.00017965
15:39:05|0.00017965
15:39:06|0.00017973
15:39:07|0.00017973
15:39:08|0.00017973
15:39:09|0.0001797
15:39:10|0.00017973
15:39:11|0.00017973
15:39:12|0.00017973
15:39:13|0.00017973
15:39:14|0.00017973
15:39:15|0.00017973
15:39:16|0.00017973
15:39:17|0.0001797
15:39:18|0.0001797
15:39:19|0.0001797
15:39:20|0.0001797
15:39:21|0.0001797
15:39:22|0.0001797
15:39:23|0.0001797
15:39:24|0.00017969
15:39:25|0.00017969
15:39:27|0.00017969
15:39:27|0.00017969
15:39:29|0.00017969
15:39:30|0.00017969
15:39:30|0.00017969
15:39:32|0.00017969
15:39:33|0.00017969
15:39:34|0.00017969
15:39:35|0.00017964
15:39:36|0.00017964
15:39:37|0.00017964
15:39:38|0.00017964
15:39:39|0.00017964
15:39:40|0.00017964
15:39:41|0.00017964
15:39:42|0.00017964
15:39:43|0.00017964
15:39:44|0.00017964
15:39:45|0.00017964
15:39:46|0.00017964
15:39:47|0.00017953
15:39:48|0.00017953
15:39:49|0.00017958
15:39:50|0.00017958
15:39:51|0.00017961
15:39:52|0.00017961
15:39:53|0.00017961
15:39:54|0.00017961
15:39:55|0.00017961
15:39:56|0.00017961
15:39:57|0.00017961
15:39:59|0.00017959
15:40:00|0.00017959
15:40:00|0.00017959
15:40:02|0.00017959
15:40:04|0.0001796
15:40:05|0.00017965
15:40:06|0.00017965
15:40:08|0.00017965
15:40:08|0.00017965
15:40:10|0.00017961
15:40:11|0.00017961
15:40:12|0.00017961
15:40:14|0.00017966
15:40:14|0.00017967
15:40:15|0.00017987
15:40:16|0.00017987
15:40:17|0.00017987
15:40:19|0.00017987
15:40:19|0.00017987
15:40:21|0.00017984
15:40:21|0.00017984
15:40:23|0.00017984
15:40:24|0.00017984
15:40:25|0.00017984
15:40:26|0.00017984
15:40:27|0.00017984
15:40:27|0.00017984
15:40:29|0.00017984
15:40:30|0.00017985
15:40:31|0.00017985
15:40:32|0.00017985
15:40:33|0.00017985
15:40:33|0.00017984
15:40:35|0.00017984
15:40:36|0.00017984
15:40:37|0.00017985
15:40:39|0.00017986
15:40:39|0.00017986
15:40:40|0.00017986
15:40:41|0.00017986
15:40:42|0.00017986
15:40:43|0.00017986
15:40:44|0.00017986
15:40:45|0.00017986
15:40:46|0.00017987
15:40:47|0.00017987
15:40:48|0.00017987
15:40:49|0.00017994
15:40:50|0.00017993
15:40:51|0.00017993
15:40:52|0.00017992
15:40:53|0.00017992
15:40:54|0.00017992
15:40:55|0.00017992
15:40:56|0.00017992
15:40:57|0.00017992
15:40:58|0.00017992
15:41:00|0.00017992
15:41:02|0.00017993
15:41:02|0.00017993
15:41:03|0.00017993
15:41:05|0.00017992
15:41:07|0.00018003
15:41:08|0.00017991
15:41:10|0.00017991
15:41:10|0.00017992
15:41:11|0.00017992
15:41:12|0.00017992
15:41:13|0.00017992
15:41:14|0.00017997
15:41:15|0.00017991
15:41:16|0.00017991
15:41:17|0.00017991
15:41:18|0.00018001
15:41:19|0.00018001
15:41:20|0.0001801
15:41:21|0.0001801
15:41:22|0.0001801
15:41:23|0.0001801
15:41:25|0.0001801
15:41:26|0.00018002
15:41:27|0.00018002
15:41:28|0.00018002
15:41:29|0.00017993
15:41:29|0.00017992
15:41:31|0.00017992
15:41:32|0.00017992
15:41:32|0.00017992
15:41:33|0.00017981
15:41:34|0.00017981
15:41:36|0.00017981
15:41:37|0.00017981
15:41:38|0.00017981
15:41:39|0.00017981
15:41:40|0.00017981
15:41:41|0.00017988
15:41:42|0.00017988
15:41:43|0.0001799
15:41:44|0.0001799
15:41:45|0.0001799
15:41:46|0.0001799
15:41:46|0.00017997
15:41:49|0.00017997
15:41:49|0.00017995
15:41:50|0.00017995
15:41:51|0.00017999
15:41:52|0.00017999
15:41:53|0.00017999
15:41:54|0.00017999
15:41:55|0.00017999
15:41:56|0.00017999
15:41:57|0.00017999
15:41:58|0.00017999
15:42:00|0.0001799
15:42:02|0.0001799
15:42:03|0.0001799
15:42:05|0.0001799
15:42:05|0.0001799
15:42:06|0.00017992
15:42:07|0.00017992
15:42:08|0.00017992
15:42:09|0.0001799
15:42:11|0.0001799
15:42:12|0.0001799
15:42:12|0.0001799
15:42:15|0.0001799
15:42:15|0.0001799
15:42:17|0.0001799
15:42:17|0.00017992
15:42:18|0.00017992
15:42:19|0.00017992
15:42:21|0.00017992
15:42:22|0.00017982
15:42:23|0.00017982
15:42:24|0.00017982
15:42:25|0.00017982
15:42:26|0.00017982
15:42:27|0.00017982
15:42:28|0.00017982
15:42:29|0.00017982
15:42:30|0.0001799
15:42:31|0.0001799
15:42:32|0.0001799
15:42:33|0.0001799
15:42:34|0.0001799
15:42:35|0.0001799
15:42:36|0.0001799
15:42:37|0.0001799
15:42:38|0.0001799
15:42:39|0.0001799
15:42:40|0.0001799
15:42:41|0.0001799
15:42:42|0.0001799
15:42:43|0.0001799
15:42:44|0.0001799
15:42:45|0.0001799
15:42:46|0.0001799
15:42:47|0.0001799
15:42:48|0.0001799
15:42:49|0.0001799
15:42:50|0.0001799
15:42:51|0.0001799
15:42:52|0.0001799
15:42:53|0.0001799
15:42:54|0.0001799
15:42:55|0.0001799
15:42:56|0.0001799
15:42:57|0.00017974
15:42:58|0.00017974
15:42:59|0.00017974
15:43:00|0.00017974
15:43:02|0.00017974
15:43:02|0.00017974
15:43:04|0.00017974
15:43:05|0.00017974
15:43:06|0.00017974
15:43:07|0.00017971
15:43:08|0.00017963
15:43:09|0.00017963
15:43:10|0.00017963
15:43:11|0.00017963
15:43:12|0.00017963
15:43:13|0.00017963
15:43:14|0.00017963
15:43:16|0.00017972
15:43:16|0.00017972
15:43:17|0.00017985
15:43:18|0.00017985
15:43:19|0.00017981
15:43:20|0.00017981
15:43:21|0.00017981
15:43:22|0.00017981
15:43:24|0.00017987
15:43:24|0.00017981
15:43:25|0.00017981
15:43:26|0.00017981
15:43:27|0.00017981
15:43:29|0.00017981
15:43:29|0.00017981
15:43:30|0.00017981
15:43:31|0.00017981
15:43:32|0.00017981
15:43:34|0.00017981
15:43:34|0.00017981
15:43:35|0.00017981
15:43:36|0.0001798
15:43:37|0.0001798
15:43:38|0.0001798
15:43:39|0.0001798
15:43:40|0.0001798
15:43:41|0.0001798
15:43:42|0.0001798
15:43:43|0.0001798
15:43:45|0.0001798
15:43:45|0.0001798
15:43:46|0.0001798
15:43:47|0.00017992
15:43:48|0.00017992
15:43:50|0.00017992
15:43:50|0.00017992
15:43:51|0.00017992
15:43:52|0.00017992
15:43:53|0.00017992
15:43:54|0.00017992
15:43:55|0.00017988
15:43:56|0.00017988
15:43:57|0.00017988
15:43:58|0.00017994
15:44:00|0.00017994
15:44:00|0.00017994
15:44:02|0.00017994
15:44:03|0.00017994
15:44:05|0.00017994
15:44:06|0.00017989
15:44:08|0.00017989
15:44:09|0.00017989
15:44:10|0.00017995
15:44:12|0.00017983
15:44:13|0.00017983
15:44:14|0.00017983
15:44:15|0.00017985
15:44:16|0.00017985
15:44:18|0.00017985
15:44:18|0.00017978
15:44:19|0.00017978
15:44:21|0.00017963
15:44:22|0.00017963
15:44:23|0.00017963
15:44:24|0.00017963
15:44:26|0.0001797
15:44:27|0.0001797
15:44:28|0.0001797
15:44:29|0.0001797
15:44:30|0.0001797
15:44:31|0.00017971
15:44:33|0.00017971
15:44:34|0.00017971
15:44:35|0.00017971
15:44:35|0.00017971
15:44:36|0.00017971
15:44:38|0.00017971
15:44:38|0.00017971
15:44:39|0.00017963
15:44:40|0.00017963
15:44:41|0.00017963
15:44:42|0.00017963
15:44:43|0.00017963
15:44:44|0.00017963
15:44:45|0.00017963
15:44:47|0.00017963
15:44:48|0.00017963
15:44:48|0.00017963
15:44:49|0.00017971
15:44:51|0.00017971
15:44:51|0.00017971
15:44:52|0.00017971
15:44:53|0.00017965
15:44:55|0.00017965
15:44:56|0.00017965
15:44:57|0.00017965
15:44:58|0.00017965
15:44:58|0.00017965
15:45:00|0.00017965
15:45:00|0.00017965
15:45:02|0.00017965
15:45:02|0.00017969
15:45:04|0.00017969
15:45:05|0.00017969
15:45:06|0.00017969
15:45:07|0.00017969
15:45:09|0.00017969
15:45:10|0.00017969
15:45:11|0.00017971
15:45:12|0.00017971
15:45:13|0.00017971
15:45:14|0.00017971
15:45:15|0.00017987
15:45:16|0.00017987
15:45:17|0.00017986
15:45:18|0.00017986
15:45:19|0.00017986
15:45:20|0.00017989
15:45:21|0.0001799
15:45:22|0.0001799
15:45:23|0.00017993
15:45:24|0.00017993
15:45:25|0.00017993
15:45:26|0.00017993
15:45:27|0.00017993
15:45:28|0.00017993
15:45:29|0.00017994
15:45:30|0.00017992
15:45:31|0.00017992
15:45:32|0.00017992
15:45:33|0.00017992
15:45:34|0.00017991
15:45:35|0.00017993
15:45:36|0.00017993
15:45:37|0.00017993
15:45:38|0.00017993
15:45:39|0.00017993
15:45:40|0.00017993
15:45:41|0.00017993
15:45:42|0.00017993
15:45:43|0.00017993
15:45:44|0.00017993
15:45:45|0.00017993
15:45:46|0.00017993
15:45:47|0.00017993
15:45:48|0.00017993
15:45:49|0.00017993
15:45:50|0.0001799
15:45:51|0.0001799
15:45:52|0.0001799
15:45:53|0.0001799
15:45:55|0.0001799
15:45:56|0.0001799
15:45:56|0.0001799
15:45:58|0.0001799
15:45:59|0.0001799
15:46:00|0.00017983
15:46:00|0.00017983
15:46:01|0.00017983
15:46:02|0.00017983
15:46:04|0.00017983
15:46:06|0.00017983
15:46:07|0.00017983
15:46:09|0.00017984
15:46:10|0.00017984
15:46:10|0.00017984
15:46:12|0.00017984
15:46:13|0.00017984
15:46:14|0.00017984
15:46:16|0.00017984
15:46:16|0.00017984
15:46:18|0.00017986
15:46:19|0.00017986
15:46:20|0.00017986
15:46:20|0.00017985
15:46:23|0.00017992
15:46:24|0.00017992
15:46:26|0.00017992
15:46:26|0.00017992
15:46:27|0.00017992
15:46:28|0.00017992
15:46:29|0.00017992
15:46:30|0.00017992
15:46:31|0.00017992
15:46:32|0.00017992
15:46:33|0.00017981
15:46:34|0.00017981
15:46:35|0.00017981
15:46:37|0.00017981
15:46:38|0.00017971
15:46:38|0.00017966
15:46:40|0.00017966
15:46:41|0.00017966
15:46:42|0.00017956
15:46:43|0.00017954
15:46:44|0.00017954
15:46:45|0.00017954
15:46:46|0.00017945
15:46:47|0.00017945
15:46:48|0.00017961
15:46:49|0.00017958
15:46:50|0.00017958
15:46:51|0.00017958
15:46:51|0.00017958
15:46:53|0.00017958
15:46:54|0.00017958
15:46:54|0.00017958
15:46:57|0.00017958
15:46:57|0.00017958
15:46:58|0.00017958
15:46:59|0.00017958
15:47:00|0.00017958
15:47:01|0.00017958
15:47:02|0.00017958
15:47:03|0.00017958
15:47:05|0.00017958
15:47:06|0.00017957
15:47:08|0.00017954
15:47:09|0.00017957
15:47:11|0.00017951
15:47:11|0.00017951
15:47:13|0.00017951
15:47:14|0.00017951
15:47:15|0.00017951
15:47:16|0.00017951
15:47:18|0.00017951
15:47:19|0.00017956
15:47:20|0.00017955
15:47:21|0.00017955
15:47:22|0.00017955
15:47:23|0.00017955
15:47:24|0.00017955
15:47:26|0.00017955
15:47:27|0.00017955
15:47:28|0.00017955
15:47:29|0.00017955
15:47:29|0.00017955
15:47:30|0.00017955
15:47:31|0.00017955
15:47:32|0.00017955
15:47:33|0.00017955
15:47:34|0.00017955
15:47:35|0.00017955
15:47:36|0.00017955
15:47:37|0.0001795
15:47:38|0.00017954
15:47:40|0.00017955
15:47:41|0.00017955
15:47:41|0.00017955
15:47:43|0.00017955
15:47:43|0.00017956
15:47:45|0.00017956
15:47:46|0.00017956
15:47:47|0.00017962
15:47:48|0.00017962
15:47:49|0.00017962
15:47:50|0.00017962
15:47:51|0.00017962
15:47:51|0.00017946
15:47:53|0.00017946
15:47:54|0.00017946
15:47:55|0.00017946
15:47:56|0.00017949
15:47:57|0.00017949
15:47:58|0.00017949
15:47:59|0.00017949
15:48:00|0.00017949
15:48:02|0.00017949
15:48:02|0.00017949
15:48:04|0.00017949
15:48:04|0.00017949
15:48:06|0.00017949
15:48:07|0.00017949
15:48:09|0.00017943
15:48:09|0.00017943
15:48:11|0.00017943
15:48:12|0.00017943
15:48:14|0.00017943
15:48:14|0.00017943
15:48:16|0.00017943
15:48:17|0.00017935
15:48:18|0.00017933
15:48:20|0.00017928
15:48:21|0.00017928
15:48:22|0.0001793
15:48:23|0.0001793
15:48:24|0.00017935
15:48:25|0.00017935
15:48:26|0.00017935
15:48:27|0.00017942
15:48:28|0.00017942
15:48:29|0.00017942
15:48:30|0.00017942
15:48:31|0.00017942
15:48:32|0.00017942
15:48:33|0.00017942
15:48:34|0.00017942
15:48:35|0.00017947
15:48:36|0.0001795
15:48:37|0.00017941
15:48:38|0.00017929
15:48:39|0.00017945
15:48:40|0.0001793
15:48:41|0.0001793
15:48:42|0.0001793
15:48:43|0.0001793
15:48:44|0.00017934
15:48:45|0.00017934
15:48:46|0.00017949
15:48:47|0.00017949
15:48:48|0.00017949
15:48:49|0.00017949
15:48:50|0.00017949
15:48:51|0.00017949
15:48:52|0.00017949
15:48:53|0.00017949
15:48:54|0.00017949
15:48:55|0.00017949
15:48:56|0.00017949
15:48:57|0.00017949
15:48:58|0.00017949
15:48:59|0.00017949
15:49:00|0.00017949
15:49:01|0.00017949
15:49:02|0.00017949
15:49:03|0.00017949
15:49:04|0.00017949
15:49:05|0.00017944
15:49:06|0.00017944
15:49:08|0.0001794
15:49:09|0.00017942
15:49:10|0.00017959
15:49:11|0.00017971
15:49:12|0.00017983
15:49:14|0.00017964
15:49:14|0.00017964
15:49:16|0.00017957
15:49:17|0.00017957
15:49:18|0.00017957
15:49:19|0.00017957
15:49:20|0.00017956
15:49:21|0.00017956
15:49:22|0.00017956
15:49:23|0.00017956
15:49:24|0.0001796
15:49:26|0.00017952
15:49:27|0.00017954
15:49:28|0.00017954
15:49:28|0.00017954
15:49:29|0.00017954
15:49:30|0.00017954
15:49:31|0.00017954
15:49:32|0.00017954
15:49:34|0.00017951
15:49:34|0.00017951
15:49:35|0.00017951
15:49:36|0.00017951
15:49:38|0.00017951
15:49:39|0.00017951
15:49:39|0.00017949
15:49:41|0.00017949
15:49:42|0.00017949
15:49:43|0.00017949
15:49:44|0.00017949
15:49:45|0.00017946
15:49:45|0.00017946
15:49:47|0.00017946
15:49:47|0.00017946
15:49:49|0.00017946
15:49:50|0.00017955
15:49:51|0.00017955
15:49:52|0.00017958
15:49:53|0.00017957
15:49:54|0.00017957
15:49:55|0.0001795
15:49:57|0.00017946
15:49:57|0.00017946
15:49:59|0.00017946
15:49:59|0.00017946
15:50:01|0.00017946
15:50:02|0.00017946
15:50:03|0.00017945
15:50:04|0.00017945
15:50:05|0.00017945
15:50:06|0.00017945
15:50:07|0.00017945
15:50:09|0.00017945
15:50:09|0.00017941
15:50:11|0.00017941
15:50:11|0.00017941
15:50:12|0.00017941
15:50:14|0.00017941
15:50:16|0.00017941
15:50:17|0.00017941
15:50:17|0.00017941
15:50:19|0.00017937
15:50:21|0.0001794
15:50:21|0.0001794
15:50:23|0.00017938
15:50:23|0.00017938
15:50:25|0.00017938
15:50:25|0.00017938
15:50:27|0.00017938
15:50:27|0.00017939
15:50:28|0.00017939
15:50:29|0.00017939
15:50:30|0.00017939
15:50:32|0.00017943
15:50:33|0.00017943
15:50:33|0.00017943
15:50:34|0.00017943
15:50:35|0.00017943
15:50:37|0.00017943
15:50:37|0.00017943
15:50:38|0.00017943
15:50:39|0.00017943
15:50:41|0.00017943
15:50:41|0.00017943
15:50:43|0.00017943
15:50:43|0.00017943
15:50:45|0.00017943
15:50:46|0.00017951
15:50:46|0.00017951
15:50:48|0.00017951
15:50:48|0.00017951
15:50:50|0.00017951
15:50:50|0.00017951
15:50:51|0.00017943
15:50:52|0.00017929
15:50:53|0.00017929
15:50:54|0.00017929
15:50:55|0.00017929
15:50:57|0.00017929
15:50:57|0.00017929
15:50:59|0.00017937
15:51:00|0.00017937
15:51:01|0.00017929
15:51:01|0.00017929
15:51:02|0.00017929
15:51:03|0.00017929
15:51:04|0.00017939
15:51:06|0.00017939
15:51:06|0.00017939
15:51:07|0.00017939
15:51:09|0.00017939
15:51:11|0.00017929
15:51:12|0.00017929
15:51:13|0.00017929
15:51:14|0.00017936
15:51:15|0.00017936
15:51:16|0.00017936
15:51:17|0.00017936
15:51:18|0.00017936
15:51:19|0.00017943
15:51:20|0.00017941
15:51:21|0.00017941
15:51:22|0.00017941
15:51:23|0.00017941
15:51:24|0.00017941
15:51:25|0.00017941
15:51:27|0.00017941
15:51:28|0.00017941
15:51:28|0.00017941
15:51:30|0.00017942
15:51:31|0.00017942
15:51:33|0.00017942
15:51:34|0.00017942
15:51:34|0.00017942
15:51:35|0.00017942
15:51:37|0.00017943
15:51:38|0.00017943
15:51:39|0.00017943
15:51:40|0.00017942
15:51:41|0.00017942
15:51:42|0.00017942
15:51:43|0.00017942
15:51:44|0.00017942
15:51:46|0.00017942
15:51:47|0.00017942
15:51:48|0.00017942
15:51:49|0.00017942
15:51:50|0.00017939
15:51:51|0.00017944
15:51:52|0.00017944
15:51:53|0.00017945
15:51:54|0.00017944
15:51:55|0.00017944
15:51:56|0.00017944
15:51:57|0.00017949
15:51:58|0.00017949
15:51:59|0.00017949
15:52:00|0.00017949
15:52:01|0.00017949
15:52:02|0.00017943
15:52:03|0.00017943
15:52:04|0.00017943
15:52:05|0.00017943
15:52:06|0.00017943
15:52:07|0.00017943
15:52:08|0.00017943
15:52:10|0.00017943
15:52:11|0.00017934
15:52:12|0.00017934
15:52:13|0.00017934
15:52:15|0.00017934
15:52:15|0.00017934
15:52:17|0.00017934
15:52:19|0.0001793
15:52:20|0.00017934
15:52:21|0.00017934
15:52:23|0.00017934
15:52:24|0.00017934
15:52:25|0.00017931
15:52:25|0.00017931
15:52:27|0.00017931
15:52:28|0.00017931
15:52:29|0.00017934
15:52:29|0.00017934
15:52:31|0.00017934
15:52:32|0.00017934
15:52:32|0.00017934
15:52:34|0.0001793
15:52:35|0.00017931
15:52:37|0.00017934
15:52:37|0.00017934
15:52:38|0.00017934
15:52:39|0.00017934
15:52:40|0.00017934
15:52:41|0.00017934
15:52:42|0.00017934
15:52:43|0.00017938
15:52:44|0.00017938
15:52:45|0.00017938
15:52:46|0.00017943
15:52:47|0.00017943
15:52:48|0.00017941
15:52:49|0.00017941
15:52:50|0.00017941
15:52:51|0.00017943
15:52:52|0.00017943
15:52:53|0.00017943
15:52:54|0.00017943
15:52:55|0.00017943
15:52:56|0.00017943
15:52:57|0.00017943
15:52:58|0.00017948
15:52:59|0.00017948
15:53:00|0.00017948
15:53:01|0.00017942
15:53:02|0.00017936
15:53:03|0.00017936
15:53:04|0.00017936
15:53:05|0.00017936
15:53:06|0.00017943
15:53:07|0.00017943
15:53:08|0.00017943
15:53:09|0.00017943
15:53:10|0.00017943
15:53:12|0.00017942
15:53:14|0.00017942
15:53:15|0.00017942
15:53:16|0.00017942
15:53:17|0.00017938
15:53:18|0.00017938
15:53:19|0.00017939
15:53:21|0.00017939
15:53:21|0.00017939
15:53:22|0.00017939
15:53:23|0.00017939
15:53:24|0.00017939
15:53:25|0.00017941
15:53:26|0.00017941
15:53:27|0.00017941
15:53:29|0.00017943
15:53:31|0.00017943
15:53:31|0.00017943
15:53:32|0.00017943
15:53:33|0.00017951
15:53:34|0.00017951
15:53:35|0.00017951
15:53:36|0.00017951
15:53:37|0.00017951
15:53:38|0.00017943
15:53:40|0.00017943
15:53:40|0.00017943
15:53:41|0.00017943
15:53:43|0.00017943
15:53:44|0.00017943
15:53:45|0.00017943
15:53:46|0.00017941
15:53:46|0.00017941
15:53:48|0.00017941
15:53:49|0.00017941
15:53:50|0.00017941
15:53:51|0.00017941
15:53:51|0.00017939
15:53:52|0.00017939
15:53:54|0.00017939
15:53:55|0.00017939
15:53:55|0.00017939
15:53:57|0.00017939
15:53:58|0.00017939
15:53:59|0.00017939
15:54:00|0.00017939
15:54:01|0.00017939
15:54:02|0.00017939
15:54:03|0.00017939
15:54:04|0.00017939
15:54:05|0.00017939
15:54:06|0.00017939
15:54:07|0.00017937
15:54:09|0.00017937
15:54:09|0.00017932
15:54:10|0.00017932
15:54:12|0.00017932
15:54:14|0.00017928
15:54:15|0.00017912
15:54:17|0.00017912
15:54:18|0.00017912
15:54:19|0.00017912
15:54:20|0.00017918
15:54:21|0.00017914
15:54:22|0.00017914
15:54:23|0.00017914
15:54:25|0.00017914
15:54:25|0.00017915
15:54:27|0.00017915
15:54:28|0.00017915
15:54:28|0.00017915
15:54:29|0.00017915
15:54:30|0.00017915
15:54:32|0.00017915
15:54:33|0.00017919
15:54:34|0.00017914
15:54:34|0.00017915
15:54:36|0.00017915
15:54:38|0.00017915
15:54:39|0.00017915
15:54:40|0.00017915
15:54:41|0.00017929
15:54:41|0.00017929
15:54:43|0.00017929
15:54:44|0.0001793
15:54:44|0.0001793
15:54:46|0.0001793
15:54:46|0.0001793
15:54:47|0.0001793
15:54:48|0.0001793
15:54:49|0.0001793
15:54:50|0.00017934
15:54:51|0.00017934
15:54:52|0.00017934
15:54:53|0.00017934
15:54:55|0.00017934
15:54:56|0.00017934
15:54:57|0.00017934
15:54:58|0.0001793
15:54:59|0.0001793
15:55:00|0.0001793
15:55:01|0.0001793
15:55:02|0.0001793
15:55:03|0.0001793
15:55:05|0.0001793
15:55:06|0.0001793
15:55:07|0.0001793
15:55:08|0.00017923
15:55:09|0.00017923
15:55:10|0.00017923
15:55:11|0.00017919
15:55:12|0.00017919
15:55:14|0.00017921
15:55:15|0.00017921
15:55:16|0.00017921
15:55:18|0.00017921
15:55:19|0.00017921
15:55:21|0.00017921
15:55:22|0.00017919
15:55:24|0.00017919
15:55:24|0.00017919
15:55:25|0.00017919
15:55:27|0.00017914
15:55:28|0.00017914
15:55:29|0.00017914
15:55:30|0.00017914
15:55:31|0.00017914
15:55:32|0.00017914
15:55:33|0.00017914
15:55:34|0.0001792
15:55:35|0.0001792
15:55:36|0.00017916
15:55:37|0.00017916
15:55:38|0.00017916
15:55:40|0.00017916
15:55:41|0.00017924
15:55:41|0.00017919
15:55:42|0.00017919
15:55:44|0.00017919
15:55:45|0.00017919
15:55:46|0.00017915
15:55:47|0.00017915
15:55:48|0.00017916
15:55:49|0.00017916
15:55:50|0.00017916
15:55:51|0.00017915
15:55:52|0.00017916
15:55:53|0.00017916
15:55:54|0.00017916
15:55:55|0.00017916
15:55:56|0.00017916
15:55:57|0.00017916
15:55:58|0.00017916
15:55:59|0.00017916
15:56:00|0.0001791
15:56:01|0.0001791
15:56:03|0.0001791
15:56:04|0.0001791
15:56:05|0.00017912
15:56:06|0.00017916
15:56:07|0.00017916
15:56:08|0.00017916
15:56:09|0.00017923
15:56:11|0.00017923
15:56:12|0.00017923
15:56:13|0.00017923
15:56:14|0.00017923
15:56:16|0.00017917
15:56:17|0.00017917
15:56:18|0.00017917
15:56:19|0.00017917
15:56:20|0.00017917
15:56:21|0.00017911
15:56:22|0.00017912
15:56:23|0.00017907
15:56:25|0.0001791
15:56:26|0.0001791
15:56:26|0.0001791
15:56:28|0.0001791
15:56:29|0.0001791
15:56:30|0.0001791
15:56:31|0.0001791
15:56:32|0.0001791
15:56:33|0.0001791
15:56:34|0.0001791
15:56:35|0.0001791
15:56:36|0.0001791
15:56:37|0.0001791
15:56:39|0.0001791
15:56:40|0.0001791
15:56:41|0.00017902
15:56:43|0.00017906
15:56:43|0.00017907
15:56:44|0.00017913
15:56:46|0.00017913
15:56:47|0.00017918
15:56:47|0.00017918
15:56:48|0.00017918
15:56:50|0.00017918
15:56:51|0.00017918
15:56:52|0.00017916
15:56:53|0.00017916
15:56:54|0.00017916
15:56:55|0.00017916
15:56:56|0.00017929
15:56:57|0.00017936
15:56:58|0.00017921
15:56:59|0.00017921
15:57:00|0.00017921
15:57:01|0.00017921
15:57:02|0.00017921
15:57:03|0.00017921
15:57:04|0.00017921
15:57:05|0.00017921
15:57:06|0.00017921
15:57:07|0.00017921
15:57:09|0.00017925
15:57:09|0.00017925
15:57:11|0.00017925
15:57:12|0.00017916
15:57:13|0.00017916
15:57:14|0.00017916
15:57:16|0.00017916
15:57:17|0.00017911
15:57:19|0.00017911
15:57:20|0.00017907
15:57:22|0.000179
15:57:23|0.00017906
15:57:24|0.00017905
15:57:25|0.00017905
15:57:26|0.00017905
15:57:28|0.00017915
15:57:28|0.00017915
15:57:30|0.00017915
15:57:31|0.00017915
15:57:32|0.00017921
15:57:33|0.00017921
15:57:34|0.00017917
15:57:35|0.00017917
15:57:36|0.00017917
15:57:37|0.00017917
15:57:38|0.00017917
15:57:39|0.00017917
15:57:40|0.0001791
15:57:41|0.00017929
15:57:42|0.00017929
15:57:43|0.00017929
15:57:44|0.00017924
15:57:46|0.00017924
15:57:47|0.00017924
15:57:48|0.00017924
15:57:49|0.00017924
15:57:50|0.00017924
15:57:51|0.00017924
15:57:52|0.00017923
15:57:53|0.00017923
15:57:54|0.00017917
15:57:55|0.00017917
15:57:56|0.00017917
15:57:57|0.00017917
15:57:58|0.00017913
15:57:59|0.00017913
15:58:00|0.00017913
15:58:01|0.00017912
15:58:02|0.00017912
15:58:03|0.00017906
15:58:04|0.00017906
15:58:05|0.00017906
15:58:06|0.00017906
15:58:07|0.00017906
15:58:08|0.00017917
15:58:09|0.00017907
15:58:10|0.00017907
15:58:11|0.00017907
15:58:12|0.00017907
15:58:13|0.00017907
15:58:14|0.00017906
15:58:15|0.00017909
15:58:16|0.00017909
15:58:17|0.00017909
15:58:19|0.00017909
15:58:21|0.00017909
15:58:22|0.00017909
15:58:24|0.00017914
15:58:24|0.00017914
15:58:25|0.00017914
15:58:26|0.00017909
15:58:27|0.00017909
15:58:28|0.00017909
15:58:29|0.00017909
15:58:30|0.00017914
15:58:31|0.00017906
15:58:32|0.00017906
15:58:33|0.00017906
15:58:35|0.00017915
15:58:35|0.00017915
15:58:36|0.00017916
15:58:37|0.00017916
15:58:38|0.00017916
15:58:40|0.00017916
15:58:40|0.00017916
15:58:41|0.00017916
15:58:42|0.0001792
15:58:45|0.00017914
15:58:45|0.00017914
15:58:46|0.00017917
15:58:47|0.00017917
15:58:49|0.00017917
15:58:51|0.00017912
15:58:51|0.00017912
15:58:52|0.00017912
15:58:53|0.0001791
15:58:54|0.0001791
15:58:55|0.0001791
15:58:56|0.00017909
15:58:57|0.00017909
15:58:58|0.00017909
15:58:59|0.00017909
15:59:00|0.00017909
15:59:01|0.00017909
15:59:02|0.00017909
15:59:03|0.00017909
15:59:04|0.00017909
15:59:05|0.00017909
15:59:06|0.00017909
15:59:07|0.00017908
15:59:08|0.00017908
15:59:09|0.00017908
15:59:10|0.00017908
15:59:12|0.00017922
15:59:13|0.0001792
15:59:13|0.0001792
15:59:15|0.00017916
15:59:17|0.00017916
15:59:18|0.00017916
15:59:19|0.00017916
15:59:21|0.00017915
15:59:22|0.00017915
15:59:23|0.00017913
15:59:25|0.00017913
15:59:25|0.00017913
15:59:26|0.00017913
15:59:27|0.00017913
15:59:28|0.00017913
15:59:29|0.00017913
15:59:30|0.00017913
15:59:31|0.00017916
15:59:32|0.00017916
15:59:34|0.00017916
15:59:35|0.00017916
15:59:36|0.00017916
15:59:36|0.00017915
15:59:38|0.00017915
15:59:39|0.00017919
15:59:40|0.00017919
15:59:41|0.00017919
15:59:43|0.00017919
15:59:44|0.00017919
15:59:45|0.00017928
15:59:46|0.00017933
15:59:47|0.00017933
15:59:47|0.00017933
15:59:49|0.00017933
15:59:50|0.00017933
15:59:51|0.00017933
15:59:52|0.00017933
15:59:53|0.0001793
15:59:54|0.00017928
15:59:55|0.00017928
15:59:56|0.00017928
15:59:57|0.00017928
15:59:58|0.00017933
15:59:59|0.00017933
16:00:00|0.00017933
16:00:00|0.00017933
16:00:02|0.00017933
16:00:03|0.00017933
16:00:04|0.00017933
16:00:06|0.00017923
16:00:06|0.00017921
16:00:07|0.00017927
16:00:08|0.00017933
16:00:09|0.0001794
16:00:10|0.0001794
16:00:11|0.0001794
16:00:12|0.0001793
16:00:13|0.0001793
16:00:14|0.00017922
16:00:15|0.00017927
16:00:17|0.00017927
16:00:18|0.00017927
16:00:20|0.00017927
16:00:20|0.00017927
16:00:22|0.0001794
16:00:24|0.0001794
16:00:24|0.0001794
16:00:25|0.00017937
16:00:26|0.00017937
16:00:28|0.00017935
16:00:29|0.00017935
16:00:31|0.00017941
16:00:31|0.00017937
16:00:32|0.00017949
16:00:34|0.00017949
16:00:35|0.00017947
16:00:36|0.00017947
16:00:37|0.00017947
16:00:38|0.00017947
16:00:39|0.0001795
16:00:40|0.00017954
16:00:41|0.00017954
16:00:43|0.00017953
16:00:43|0.00017953
16:00:44|0.00017953
16:00:45|0.00017953
16:00:46|0.00017953
16:00:47|0.0001796
16:00:48|0.00017961
16:00:49|0.00017962
16:00:50|0.00017963
16:00:51|0.00017955
16:00:52|0.00017955
16:00:53|0.00017955
16:00:55|0.00017952
16:00:55|0.00017952
16:00:56|0.00017952
16:00:57|0.00017952
16:00:58|0.00017948
16:00:59|0.00017939
16:01:00|0.00017939
16:01:01|0.00017939
16:01:02|0.00017934
16:01:03|0.00017934
16:01:04|0.00017934
16:01:06|0.00017931
16:01:06|0.00017931
16:01:07|0.00017931
16:01:08|0.00017931
16:01:09|0.00017931
16:01:11|0.00017931
16:01:11|0.00017931
16:01:12|0.00017924
16:01:13|0.00017924
16:01:14|0.00017924
16:01:15|0.00017924
16:01:16|0.00017925
16:01:17|0.00017922
16:01:19|0.00017922
16:01:21|0.00017922
16:01:21|0.00017922
16:01:22|0.00017922
16:01:23|0.00017922
16:01:24|0.00017922
16:01:25|0.00017922
16:01:26|0.00017922
16:01:27|0.00017922
16:01:29|0.00017921
16:01:30|0.00017921
16:01:31|0.00017921
16:01:32|0.00017921
16:01:34|0.00017916
16:01:34|0.00017916
16:01:35|0.00017916
16:01:36|0.00017912
16:01:38|0.00017916
16:01:39|0.00017916
16:01:40|0.0001791
16:01:41|0.0001791
16:01:42|0.0001791
16:01:44|0.00017915
16:01:45|0.00017915
16:01:46|0.00017915
16:01:48|0.00017905
16:01:48|0.00017905
16:01:49|0.00017905
16:01:50|0.00017905
16:01:51|0.00017905
16:01:52|0.00017905
16:01:53|0.00017902
16:01:54|0.00017902
16:01:55|0.00017901
16:01:57|0.00017888
16:01:57|0.00017888
16:01:59|0.00017892
16:02:00|0.0001789
16:02:01|0.00017881
16:02:02|0.00017883
16:02:03|0.00017891
16:02:04|0.00017879
16:02:05|0.00017881
16:02:06|0.00017876
16:02:07|0.00017875
16:02:08|0.00017916
16:02:08|0.00017894
16:02:10|0.00017883
16:02:10|0.00017883
16:02:12|0.00017881
16:02:13|0.00017881
16:02:14|0.00017875
16:02:15|0.00017863
16:02:16|0.00017866
16:02:17|0.00017864
16:02:18|0.00017863
16:02:19|0.00017861
16:02:20|0.00017867
16:02:22|0.00017875
16:02:24|0.00017875
16:02:24|0.00017875
16:02:26|0.00017875
16:02:28|0.00017863
16:02:28|0.00017863
16:02:30|0.00017863
16:02:31|0.00017863
16:02:32|0.00017863
16:02:33|0.00017863
16:02:34|0.00017863
16:02:34|0.0001785
16:02:36|0.00017847
16:02:37|0.00017854
16:02:39|0.00017854
16:02:39|0.00017854
16:02:40|0.0001785
16:02:42|0.00017852
16:02:43|0.00017852
16:02:44|0.00017849
16:02:45|0.00017849
16:02:46|0.00017841
16:02:47|0.00017847
16:02:49|0.00017847
16:02:49|0.00017852
16:02:50|0.00017852
16:02:51|0.00017849
16:02:52|0.00017849
16:02:53|0.00017844
16:02:54|0.00017847
16:02:55|0.00017857
16:02:56|0.00017857
16:02:57|0.00017864
16:02:58|0.00017852
16:02:59|0.00017852
16:03:00|0.00017859
16:03:01|0.0001784
16:03:02|0.0001784
16:03:04|0.00017842
16:03:05|0.00017828
16:03:07|0.00017816
16:03:07|0.00017803
16:03:08|0.00017803
16:03:09|0.00017803
16:03:10|0.00017825
16:03:11|0.00017816
16:03:12|0.00017789
16:03:13|0.00017771
16:03:14|0.00017756
16:03:15|0.00017783
16:03:16|0.00017778
16:03:17|0.00017779
16:03:18|0.00017775
16:03:19|0.00017774
16:03:20|0.00017772
16:03:22|0.00017781
16:03:24|0.00017778
16:03:25|0.00017778
16:03:26|0.00017813
16:03:28|0.00017813
16:03:28|0.00017826
16:03:29|0.00017814
16:03:30|0.00017814
16:03:31|0.00017814
16:03:33|0.000178
16:03:34|0.00017798
16:03:35|0.00017803
16:03:36|0.00017803
16:03:37|0.00017803
16:03:38|0.00017803
16:03:39|0.00017811
16:03:40|0.00017811
16:03:41|0.00017799
16:03:42|0.00017793
16:03:43|0.00017793
16:03:45|0.00017793
16:03:45|0.00017798
16:03:46|0.00017806
16:03:47|0.00017802
16:03:49|0.00017802
16:03:49|0.00017802
16:03:51|0.00017802
16:03:51|0.00017802
16:03:53|0.00017805
16:03:54|0.00017805
16:03:55|0.00017805
16:03:56|0.00017806
16:03:57|0.00017801
16:03:58|0.000178
16:03:59|0.000178
16:04:00|0.00017791
16:04:01|0.00017791
16:04:02|0.00017791
16:04:03|0.00017772
16:04:04|0.00017775
16:04:05|0.00017776
16:04:06|0.00017776
16:04:07|0.00017776
16:04:08|0.00017776
16:04:10|0.00017769
16:04:10|0.00017769
16:04:11|0.00017769
16:04:13|0.00017769
16:04:13|0.00017761
16:04:15|0.00017764
16:04:16|0.00017764
16:04:16|0.00017764
16:04:18|0.00017769
16:04:18|0.00017772
16:04:19|0.00017776
16:04:20|0.00017776
16:04:22|0.00017779
16:04:24|0.0001778
16:04:25|0.00017785
16:04:27|0.00017793
16:04:28|0.00017777
16:04:30|0.00017779
16:04:31|0.00017802
16:04:31|0.00017792
16:04:33|0.00017811
16:04:34|0.00017811
16:04:35|0.00017812
16:04:35|0.00017802
16:04:36|0.0001781
16:04:37|0.00017798
16:04:39|0.00017798
16:04:40|0.00017798
16:04:41|0.00017805
16:04:42|0.0001783
16:04:44|0.0001782
16:04:44|0.0001782
16:04:46|0.00017826
16:04:47|0.00017826
16:04:47|0.00017826
16:04:48|0.00017826
16:04:49|0.00017825
16:04:50|0.00017826
16:04:51|0.00017826
16:04:52|0.0001783
16:04:53|0.00017831
16:04:55|0.00017831
16:04:56|0.00017831
16:04:56|0.00017836
16:04:57|0.00017834
16:04:58|0.00017803
16:05:00|0.00017803
16:05:01|0.00017803
16:05:01|0.00017803
16:05:03|0.00017816
16:05:04|0.00017816
16:05:05|0.00017816
16:05:06|0.00017816
16:05:07|0.00017815
16:05:08|0.00017815
16:05:09|0.00017815
16:05:10|0.00017815
16:05:11|0.00017848
16:05:12|0.0001784
16:05:13|0.0001784
16:05:14|0.0001784
16:05:15|0.0001784
16:05:16|0.0001784
16:05:17|0.0001784
16:05:18|0.00017862
16:05:19|0.00017861
16:05:20|0.00017875
16:05:21|0.00017866
16:05:22|0.00017866
16:05:24|0.0001788
16:05:25|0.00017887
16:05:27|0.00017887
16:05:27|0.00017887
16:05:29|0.00017884
16:05:30|0.00017884
16:05:31|0.00017887
16:05:32|0.00017887
16:05:34|0.00017887
16:05:34|0.00017887
16:05:35|0.00017887
16:05:36|0.00017887
16:05:38|0.00017887
16:05:39|0.00017887
16:05:41|0.0001788
16:05:41|0.0001788
16:05:42|0.0001788
16:05:43|0.00017857
16:05:44|0.00017875
16:05:45|0.00017874
16:05:46|0.00017874
16:05:47|0.0001788
16:05:48|0.0001788
16:05:49|0.0001788
16:05:50|0.00017881
16:05:51|0.00017876
16:05:52|0.00017874
16:05:53|0.0001788
16:05:55|0.0001788
16:05:55|0.0001788
16:05:56|0.0001788
16:05:57|0.0001788
16:05:59|0.0001788
16:06:00|0.0001788
16:06:01|0.0001788
16:06:02|0.0001788
16:06:03|0.00017873
16:06:04|0.00017873
16:06:05|0.00017874
16:06:06|0.00017874
16:06:07|0.00017858
16:06:08|0.00017852
16:06:09|0.00017842
16:06:09|0.00017842
16:06:11|0.00017842
16:06:12|0.00017844
16:06:13|0.00017844
16:06:14|0.00017843
16:06:15|0.00017843
16:06:15|0.00017843
16:06:17|0.00017843
16:06:19|0.00017843
16:06:19|0.00017843
16:06:20|0.00017843
16:06:21|0.00017843
16:06:22|0.00017843
16:06:23|0.0001783
16:06:24|0.0001783
16:06:25|0.0001783
16:06:27|0.00017846
16:06:29|0.00017846
16:06:29|0.00017842
16:06:31|0.00017842
16:06:32|0.00017837
16:06:33|0.00017845
16:06:33|0.00017851
16:06:35|0.00017853
16:06:36|0.00017852
16:06:37|0.00017852
16:06:38|0.00017852
16:06:39|0.00017852
16:06:39|0.00017852
16:06:40|0.00017852
16:06:42|0.00017853
16:06:42|0.0001786
16:06:44|0.0001786
16:06:45|0.0001786
16:06:46|0.0001786
16:06:47|0.00017855
16:06:48|0.00017843
16:06:49|0.00017843
16:06:50|0.00017843
16:06:51|0.00017843
16:06:52|0.00017845
16:06:53|0.00017845
16:06:54|0.00017845
16:06:55|0.00017845
16:06:56|0.00017845
16:06:57|0.00017845
16:06:59|0.00017838
16:06:59|0.00017835
16:07:00|0.00017835
16:07:01|0.00017837
16:07:02|0.0001784
16:07:03|0.0001784
16:07:04|0.0001784
16:07:05|0.0001784
16:07:06|0.00017844
16:07:07|0.00017834
16:07:08|0.00017834
16:07:09|0.00017834
16:07:10|0.00017834
16:07:11|0.00017834
16:07:12|0.00017834
16:07:13|0.00017812
16:07:14|0.00017803
16:07:15|0.00017804
16:07:16|0.00017804
16:07:17|0.00017804
16:07:18|0.00017804
16:07:19|0.00017791
16:07:20|0.00017802
16:07:21|0.00017797
16:07:22|0.00017805
16:07:23|0.00017805
16:07:25|0.00017809
16:07:25|0.00017809
16:07:28|0.00017809
16:07:28|0.00017809
16:07:30|0.0001781
16:07:30|0.0001781
16:07:31|0.0001781
16:07:32|0.00017804
16:07:34|0.0001781
16:07:35|0.0001781
16:07:36|0.0001781
16:07:38|0.00017804
16:07:39|0.00017804
16:07:40|0.00017804
16:07:40|0.00017804
16:07:42|0.00017804
16:07:43|0.00017804
16:07:44|0.00017804
16:07:45|0.00017801
16:07:46|0.00017801
16:07:47|0.00017801
16:07:48|0.00017801
16:07:49|0.000178
16:07:50|0.000178
16:07:52|0.00017804
16:07:52|0.00017807
16:07:54|0.00017801
16:07:55|0.00017801
16:07:56|0.00017809
16:07:57|0.00017809
16:07:58|0.00017809
16:07:59|0.00017809
16:08:00|0.00017809
16:08:01|0.00017809
16:08:02|0.00017809
16:08:03|0.00017809
16:08:04|0.00017809
16:08:05|0.00017805
16:08:06|0.00017797
16:08:07|0.00017792
16:08:08|0.00017792
16:08:09|0.00017798
16:08:10|0.00017792
16:08:11|0.00017792
16:08:12|0.00017791
16:08:13|0.0001778
16:08:14|0.0001778
16:08:15|0.0001778
16:08:16|0.0001778
16:08:17|0.0001778
16:08:18|0.00017783
16:08:19|0.00017783
16:08:20|0.00017769
16:08:22|0.00017769
16:08:22|0.00017779
16:08:23|0.00017788
16:08:24|0.00017788
16:08:25|0.00017788
16:08:27|0.00017788
16:08:28|0.00017787
16:08:29|0.00017787
16:08:30|0.00017787
16:08:31|0.00017787
16:08:32|0.00017783
16:08:33|0.00017806
16:08:34|0.00017806
16:08:35|0.00017806
16:08:36|0.00017806
16:08:37|0.00017806
16:08:38|0.00017805
16:08:40|0.00017805
16:08:41|0.00017805
16:08:42|0.00017799
16:08:42|0.00017796
16:08:44|0.00017816
16:08:45|0.00017816
16:08:46|0.00017804
16:08:47|0.00017804
16:08:48|0.00017804
16:08:49|0.00017802
16:08:51|0.00017802
16:08:52|0.00017808
16:08:52|0.00017808
16:08:54|0.00017803
16:08:55|0.00017809
16:08:56|0.0001781
16:08:56|0.0001781
16:08:57|0.00017809
16:08:59|0.00017809
16:08:59|0.00017809
16:09:00|0.00017809
16:09:02|0.00017809
16:09:02|0.00017809
16:09:03|0.00017808
16:09:05|0.00017798
16:09:06|0.00017798
16:09:06|0.00017796
16:09:07|0.00017796
16:09:08|0.00017796
16:09:10|0.00017796
16:09:11|0.00017798
16:09:12|0.00017798
16:09:13|0.00017801
16:09:13|0.00017806
16:09:14|0.00017815
16:09:15|0.00017809
16:09:17|0.00017798
16:09:17|0.00017798
16:09:18|0.00017798
16:09:19|0.00017798
16:09:21|0.00017798
16:09:22|0.000178
16:09:22|0.000178
16:09:23|0.000178
16:09:25|0.000178
16:09:26|0.00017795
16:09:27|0.00017791
16:09:29|0.00017792
16:09:29|0.00017792
16:09:31|0.00017792
16:09:31|0.00017792
16:09:33|0.00017805
16:09:33|0.00017805
16:09:35|0.00017805
16:09:36|0.00017805
16:09:38|0.00017803
16:09:39|0.00017803
16:09:40|0.00017803
16:09:41|0.00017803
16:09:42|0.00017807
16:09:43|0.00017807
16:09:45|0.00017807
16:09:45|0.00017807
16:09:47|0.00017808
16:09:48|0.00017808
16:09:49|0.00017808
16:09:50|0.00017808
16:09:51|0.00017808
16:09:52|0.00017808
16:09:53|0.00017806
16:09:54|0.00017806
16:09:55|0.00017806
16:09:56|0.00017806
16:09:57|0.00017806
16:09:58|0.00017806
16:09:59|0.00017807
16:10:00|0.00017807
16:10:01|0.00017807
16:10:02|0.00017807
16:10:03|0.00017807
16:10:04|0.00017807
16:10:05|0.00017799
16:10:06|0.00017799
16:10:07|0.00017799
16:10:08|0.00017799
16:10:09|0.00017799
16:10:10|0.00017796
16:10:11|0.000178
16:10:12|0.000178
16:10:13|0.000178
16:10:14|0.000178
16:10:15|0.000178
16:10:16|0.000178
16:10:17|0.000178
16:10:18|0.000178
16:10:19|0.000178
16:10:20|0.000178
16:10:21|0.000178
16:10:22|0.000178
16:10:23|0.000178
16:10:24|0.000178
16:10:25|0.000178
16:10:26|0.000178
16:10:27|0.0001781
16:10:29|0.0001781
16:10:30|0.0001781
16:10:31|0.0001781
16:10:32|0.0001781
16:10:34|0.0001781
16:10:35|0.0001781
16:10:37|0.0001781
16:10:38|0.0001781
16:10:38|0.0001781
16:10:39|0.0001781
16:10:40|0.00017808
16:10:42|0.00017808
16:10:42|0.00017805
16:10:43|0.00017801
16:10:45|0.00017801
16:10:46|0.00017801
16:10:47|0.000178
16:10:48|0.000178
16:10:49|0.000178
16:10:50|0.000178
16:10:51|0.00017798
16:10:52|0.00017798
16:10:53|0.00017798
16:10:54|0.00017791
16:10:55|0.00017791
16:10:56|0.00017791
16:10:57|0.00017791
16:10:58|0.00017791
16:10:59|0.00017791
16:11:00|0.00017791
16:11:01|0.000178
16:11:02|0.000178
16:11:03|0.00017792
16:11:04|0.00017792
16:11:05|0.00017795
16:11:06|0.000178
16:11:07|0.00017796
16:11:08|0.00017796
16:11:09|0.00017805
16:11:10|0.00017805
16:11:11|0.00017806
16:11:12|0.00017806
16:11:13|0.00017806
16:11:14|0.00017806
16:11:15|0.00017806
16:11:16|0.00017803
16:11:17|0.00017795
16:11:18|0.00017793
16:11:19|0.00017793
16:11:20|0.00017793
16:11:21|0.00017793
16:11:22|0.00017793
16:11:23|0.00017801
16:11:24|0.00017801
16:11:25|0.00017801
16:11:26|0.00017801
16:11:27|0.00017801
16:11:28|0.00017805
16:11:30|0.00017805
16:11:31|0.00017811
16:11:32|0.00017811
16:11:33|0.00017811
16:11:34|0.00017815
16:11:35|0.00017815
16:11:36|0.00017815
16:11:38|0.00017805
16:11:38|0.00017803
16:11:40|0.00017803
16:11:40|0.00017816
16:11:42|0.00017816
16:11:43|0.0001781
16:11:44|0.00017799
16:11:45|0.00017799
16:11:46|0.00017799
16:11:48|0.00017793
16:11:49|0.00017796
16:11:50|0.00017796
16:11:51|0.00017797
16:11:52|0.000178
16:11:53|0.000178
16:11:54|0.000178
16:11:55|0.00017795
16:11:56|0.00017795
16:11:57|0.00017795
16:11:58|0.00017787
16:11:59|0.00017787
16:12:00|0.00017787
16:12:01|0.00017787
16:12:02|0.00017787
16:12:03|0.00017787
16:12:04|0.00017787
16:12:05|0.00017783
16:12:06|0.00017771
16:12:07|0.00017771
16:12:08|0.0001777
16:12:09|0.0001777
16:12:10|0.00017757
16:12:11|0.00017752
16:12:12|0.0001775
16:12:13|0.00017734
16:12:14|0.00017738
16:12:15|0.00017729
16:12:16|0.00017735
16:12:17|0.0001773
16:12:18|0.00017738
16:12:19|0.00017742
16:12:20|0.00017742
16:12:21|0.00017742
16:12:22|0.00017742
16:12:23|0.00017742
16:12:24|0.00017733
16:12:25|0.00017733
16:12:26|0.00017733
16:12:28|0.00017733
16:12:29|0.00017733
16:12:30|0.00017733
16:12:31|0.00017745
16:12:33|0.00017747
16:12:34|0.00017755
16:12:35|0.00017755
16:12:36|0.00017748
16:12:37|0.00017748
16:12:38|0.00017754
16:12:39|0.00017754
16:12:41|0.00017754
16:12:42|0.00017747
16:12:43|0.00017747
16:12:44|0.00017747
16:12:45|0.00017745
16:12:46|0.00017745
16:12:47|0.00017745
16:12:48|0.00017745
16:12:49|0.00017745
16:12:50|0.00017748
16:12:51|0.00017748
16:12:52|0.00017748
16:12:53|0.00017744
16:12:54|0.00017747
16:12:55|0.00017747
16:12:56|0.00017747
16:12:57|0.00017747
16:12:58|0.0001775
16:12:59|0.00017749
16:13:00|0.00017749
16:13:01|0.0001775
16:13:02|0.0001775
16:13:03|0.00017749
16:13:04|0.00017749
16:13:05|0.00017749
16:13:06|0.00017749
16:13:07|0.00017749
16:13:08|0.00017743
16:13:09|0.00017748
16:13:10|0.0001775
16:13:11|0.00017749
16:13:12|0.00017749
16:13:13|0.00017749
16:13:14|0.00017749
16:13:15|0.00017744
16:13:16|0.00017744
16:13:17|0.00017744
16:13:18|0.00017744
16:13:19|0.00017744
16:13:20|0.00017746
16:13:21|0.00017746
16:13:22|0.00017746
16:13:23|0.00017746
16:13:24|0.00017746
16:13:25|0.00017746
16:13:26|0.00017746
16:13:27|0.00017758
16:13:28|0.00017758
16:13:29|0.00017748
16:13:30|0.00017748
16:13:32|0.00017745
16:13:33|0.00017745
16:13:35|0.00017748
16:13:36|0.00017742
16:13:37|0.00017743
16:13:38|0.00017743
16:13:40|0.00017742
16:13:41|0.0001775
16:13:43|0.0001775
16:13:43|0.00017748
16:13:44|0.00017748
16:13:45|0.00017747
16:13:47|0.00017741
16:13:48|0.00017741
16:13:49|0.00017744
16:13:50|0.00017739
16:13:52|0.00017737
16:13:52|0.00017737
16:13:53|0.00017737
16:13:54|0.00017737
16:13:55|0.00017743
16:13:56|0.00017743
16:13:57|0.00017745
16:13:58|0.00017742
16:13:59|0.0001774
16:14:00|0.00017739
16:14:01|0.00017738
16:14:03|0.0001774
16:14:04|0.0001774
16:14:05|0.0001775
16:14:06|0.00017747
16:14:07|0.00017748
16:14:08|0.0001774
16:14:09|0.00017742
16:14:10|0.00017745
16:14:11|0.0001774
16:14:12|0.00017743
16:14:12|0.00017742
16:14:14|0.00017743
16:14:15|0.00017742
16:14:16|0.00017749
16:14:16|0.0001774
16:14:18|0.00017739
16:14:19|0.00017739
16:14:20|0.00017742
16:14:20|0.0001775
16:14:22|0.00017744
16:14:23|0.00017744
16:14:24|0.00017742
16:14:25|0.00017742
16:14:26|0.00017744
16:14:26|0.00017743
16:14:28|0.00017749
16:14:29|0.00017749
16:14:30|0.00017751
16:14:31|0.00017751
16:14:33|0.00017749
16:14:33|0.00017749
16:14:35|0.00017749
16:14:37|0.00017747
16:14:37|0.00017747
16:14:38|0.00017747
16:14:39|0.00017747
16:14:40|0.00017747
16:14:41|0.00017747
16:14:42|0.00017735
16:14:43|0.00017742
16:14:44|0.00017745
16:14:45|0.00017745
16:14:47|0.00017745
16:14:48|0.00017745
16:14:49|0.00017745
16:14:51|0.00017745
16:14:51|0.00017745
16:14:52|0.00017745
16:14:54|0.00017745
16:14:55|0.00017745
16:14:56|0.00017745
16:14:57|0.00017745
16:14:58|0.00017745
16:14:59|0.00017745
16:14:59|0.0001774
16:15:01|0.0001774
16:15:02|0.0001774
16:15:04|0.0001774
16:15:04|0.0001774
16:15:05|0.0001774
16:15:06|0.0001774
16:15:07|0.0001774
16:15:08|0.0001774
16:15:09|0.0001775
16:15:10|0.0001774
16:15:11|0.00017753
16:15:13|0.00017763
16:15:14|0.00017763
16:15:15|0.00017763
16:15:16|0.00017757
16:15:17|0.00017765
16:15:18|0.0001776
16:15:19|0.0001776
16:15:20|0.0001776
16:15:21|0.0001776
16:15:22|0.00017767
16:15:23|0.00017767
16:15:24|0.00017767
16:15:24|0.00017767
16:15:25|0.00017767
16:15:27|0.00017767
16:15:28|0.00017772
16:15:28|0.00017772
16:15:30|0.00017772
16:15:30|0.00017771
16:15:31|0.00017771
16:15:34|0.00017772
16:15:35|0.00017786
16:15:37|0.00017786
16:15:37|0.00017784
16:15:39|0.00017782
16:15:40|0.00017783
16:15:40|0.00017783
16:15:42|0.00017783
16:15:43|0.00017789
16:15:45|0.00017789
16:15:45|0.00017789
16:15:46|0.00017793
16:15:48|0.00017783
16:15:49|0.00017783
16:15:50|0.00017783
16:15:50|0.00017783
16:15:52|0.00017783
16:15:53|0.00017783
16:15:54|0.0001779
16:15:55|0.0001779
16:15:55|0.00017784
16:15:56|0.00017782
16:15:57|0.00017782
16:15:59|0.00017777
16:16:00|0.00017777
16:16:01|0.00017777
16:16:01|0.00017791
16:16:04|0.00017782
16:16:04|0.00017782
16:16:05|0.00017778
16:16:06|0.00017783
16:16:07|0.00017783
16:16:08|0.00017783
16:16:09|0.00017783
16:16:11|0.00017784
16:16:12|0.00017792
16:16:13|0.00017792
16:16:14|0.00017792
16:16:15|0.00017791
16:16:16|0.00017793
16:16:17|0.00017793
16:16:18|0.00017793
16:16:19|0.00017793
16:16:20|0.00017796
16:16:21|0.00017796
16:16:22|0.00017796
16:16:24|0.00017812
16:16:25|0.00017812
16:16:25|0.00017804
16:16:26|0.0001781
16:16:27|0.00017809
16:16:29|0.00017809
16:16:29|0.00017836
16:16:30|0.00017853
16:16:31|0.00017849
16:16:32|0.00017832
16:16:34|0.00017817
16:16:35|0.0001781
16:16:37|0.00017811
16:16:38|0.00017815
16:16:39|0.00017816
16:16:41|0.00017817
16:16:42|0.00017818
16:16:44|0.0001781
16:16:44|0.00017815
16:16:45|0.00017808
16:16:46|0.00017808
16:16:48|0.00017808
16:16:49|0.000178
16:16:49|0.00017806
16:16:51|0.00017807
16:16:52|0.00017807
16:16:52|0.0001781
16:16:53|0.00017813
16:16:54|0.00017813
16:16:55|0.00017818
16:16:57|0.00017818
16:16:58|0.00017818
16:16:59|0.00017818
16:16:59|0.00017818
16:17:01|0.00017818
16:17:02|0.00017818
16:17:02|0.00017818
16:17:03|0.00017803
16:17:05|0.00017808
16:17:06|0.00017808
16:17:07|0.00017808
16:17:08|0.00017808
16:17:09|0.00017808
16:17:09|0.00017808
16:17:11|0.00017808
16:17:12|0.00017808
16:17:12|0.00017802
16:17:14|0.00017802
16:17:14|0.00017802
16:17:15|0.00017802
16:17:16|0.00017804
16:17:18|0.00017804
16:17:18|0.00017786
16:17:20|0.00017786
16:17:20|0.00017786
16:17:21|0.00017786
16:17:23|0.00017786
16:17:23|0.00017786
16:17:25|0.00017786
16:17:26|0.00017779
16:17:27|0.00017779
16:17:28|0.00017779
16:17:29|0.00017779
16:17:30|0.00017774
16:17:31|0.00017767
16:17:32|0.00017767
16:17:33|0.0001777
16:17:34|0.0001777
16:17:36|0.0001777
16:17:36|0.0001777
16:17:38|0.0001777
16:17:39|0.0001777
16:17:41|0.00017767
16:17:42|0.00017769
16:17:42|0.00017767
16:17:43|0.00017767
16:17:44|0.00017765
16:17:46|0.00017765
16:17:48|0.00017765
16:17:48|0.00017753
16:17:49|0.0001775
16:17:51|0.00017757
16:17:52|0.00017748
16:17:52|0.00017747
16:17:54|0.00017747
16:17:55|0.00017747
16:17:56|0.0001774
16:17:57|0.00017741
16:17:58|0.00017738
16:17:59|0.00017738
16:18:00|0.00017738
16:18:02|0.00017719
16:18:02|0.00017719
16:18:03|0.00017719
16:18:05|0.00017735
16:18:06|0.00017735
16:18:07|0.00017735
16:18:07|0.00017735
16:18:10|0.00017735
16:18:10|0.00017735
16:18:11|0.00017735
16:18:12|0.00017735
16:18:13|0.00017735
16:18:14|0.0001773
16:18:15|0.0001773
16:18:16|0.00017729
16:18:17|0.00017729
16:18:18|0.00017722
16:18:19|0.00017722
16:18:20|0.00017722
16:18:21|0.00017722
16:18:22|0.00017722
16:18:23|0.00017729
16:18:25|0.00017727
16:18:26|0.00017727
16:18:27|0.00017741
16:18:28|0.00017744
16:18:28|0.00017744
16:18:29|0.00017744
16:18:31|0.00017732
16:18:31|0.00017732
16:18:33|0.00017727
16:18:34|0.00017727
16:18:35|0.00017727
16:18:37|0.00017713
16:18:38|0.00017713
16:18:39|0.00017712
16:18:40|0.000177
16:18:42|0.00017705
16:18:42|0.00017702
16:18:43|0.00017702
16:18:44|0.000177
16:18:45|0.00017696
16:18:46|0.00017696
16:18:47|0.00017694
16:18:48|0.00017694
16:18:49|0.00017694
16:18:51|0.00017694
16:18:51|0.00017698
16:18:53|0.00017696
16:18:54|0.000177
16:18:56|0.000177
16:18:56|0.00017697
16:18:58|0.00017705
16:18:59|0.00017705
16:19:00|0.00017705
16:19:01|0.00017705
16:19:02|0.00017705
16:19:04|0.0001769
16:19:05|0.0001769
16:19:06|0.00017704
16:19:07|0.00017704
16:19:08|0.00017709
16:19:09|0.00017709
16:19:10|0.00017709
16:19:11|0.00017713
16:19:12|0.00017716
16:19:13|0.00017716
16:19:14|0.00017716
16:19:15|0.00017716
16:19:16|0.00017716
16:19:18|0.00017707
16:19:18|0.00017707
16:19:19|0.00017707
16:19:21|0.00017707
16:19:21|0.00017707
16:19:22|0.00017707
16:19:23|0.00017704
16:19:25|0.00017704
16:19:26|0.00017704
16:19:27|0.00017704
16:19:27|0.00017704
16:19:28|0.00017704
16:19:30|0.00017704
16:19:31|0.00017709
16:19:32|0.00017703
16:19:33|0.00017703
16:19:33|0.00017702
16:19:34|0.00017702
16:19:35|0.00017702
16:19:37|0.000177
16:19:38|0.000177
16:19:40|0.000177
16:19:40|0.000177
16:19:42|0.00017701
16:19:44|0.000177
16:19:44|0.00017702
16:19:46|0.00017703
16:19:47|0.00017702
16:19:49|0.00017702
16:19:50|0.00017702
16:19:51|0.00017703
16:19:52|0.00017703
16:19:53|0.00017694
16:19:54|0.00017698
16:19:55|0.00017697
16:19:57|0.00017697
16:19:58|0.00017697
16:19:59|0.00017697
16:19:59|0.00017697
16:20:00|0.00017697
16:20:02|0.00017697
16:20:03|0.00017687
16:20:04|0.00017687
16:20:05|0.00017687
16:20:07|0.0001769
16:20:07|0.00017692
16:20:08|0.00017692
16:20:09|0.00017692
16:20:11|0.00017692
16:20:12|0.00017678
16:20:12|0.00017677
16:20:14|0.00017672
16:20:15|0.00017672
16:20:17|0.00017681
16:20:18|0.00017681
16:20:19|0.00017681
16:20:20|0.00017679
16:20:21|0.00017684
16:20:22|0.00017688
16:20:22|0.00017683
16:20:23|0.0001768
16:20:25|0.0001768
16:20:25|0.00017691
16:20:27|0.00017686
16:20:27|0.00017686
16:20:29|0.00017688
16:20:29|0.00017693
16:20:30|0.00017696
16:20:31|0.00017696
16:20:33|0.00017697
16:20:34|0.00017697
16:20:34|0.00017706
16:20:36|0.00017715
16:20:36|0.00017715
16:20:38|0.00017709
16:20:40|0.00017709
16:20:41|0.00017709
16:20:42|0.00017723
16:20:43|0.00017729
16:20:44|0.00017722
16:20:45|0.00017728
16:20:46|0.00017728
16:20:48|0.00017719
16:20:49|0.00017719
16:20:49|0.00017719
16:20:51|0.00017719
16:20:51|0.00017718
16:20:53|0.00017718
16:20:53|0.00017711
16:20:54|0.00017711
16:20:55|0.00017708
16:20:57|0.0001773
16:20:58|0.00017707
16:20:59|0.00017704
16:21:00|0.00017714
16:21:01|0.00017713
16:21:02|0.00017714
16:21:03|0.00017714
16:21:04|0.00017698
16:21:05|0.00017698
16:21:06|0.00017698
16:21:07|0.00017705
16:21:08|0.00017714
16:21:09|0.00017705
16:21:10|0.00017705
16:21:11|0.00017705
16:21:12|0.00017705
16:21:13|0.00017709
16:21:14|0.00017709
16:21:15|0.00017709
16:21:16|0.00017722
16:21:17|0.00017722
16:21:18|0.00017717
16:21:19|0.00017723
16:21:20|0.00017723
16:21:21|0.00017723
16:21:22|0.00017716
16:21:23|0.00017723
16:21:25|0.00017723
16:21:26|0.00017723
16:21:27|0.00017722
16:21:28|0.00017729
16:21:29|0.0001773
16:21:30|0.00017729
16:21:31|0.00017729
16:21:32|0.00017733
16:21:33|0.00017734
16:21:34|0.00017734
16:21:35|0.00017732
16:21:36|0.00017734
16:21:37|0.00017734
16:21:37|0.00017734
16:21:39|0.00017734
16:21:40|0.00017734
16:21:42|0.0001774
16:21:44|0.0001774
16:21:44|0.0001774
16:21:45|0.0001774
16:21:46|0.0001774
16:21:47|0.00017772
16:21:49|0.00017772
16:21:49|0.00017772
16:21:51|0.00017772
16:21:51|0.00017772
16:21:53|0.00017778
16:21:53|0.00017775
16:21:55|0.00017775
16:21:55|0.00017781
16:21:58|0.00017781
16:21:58|0.00017781
16:21:59|0.00017781
16:22:00|0.00017781
16:22:02|0.0001777
16:22:03|0.0001777
16:22:04|0.00017776
16:22:05|0.00017776
16:22:06|0.00017771
16:22:07|0.00017773
16:22:08|0.00017773
16:22:09|0.00017773
16:22:10|0.00017773
16:22:11|0.00017756
16:22:12|0.00017756
16:22:13|0.00017756
16:22:13|0.00017767
16:22:15|0.00017767
16:22:16|0.00017767
16:22:17|0.00017767
16:22:18|0.00017767
16:22:20|0.00017767
16:22:20|0.00017767
16:22:21|0.00017767
16:22:22|0.00017768
16:22:23|0.00017768
16:22:24|0.00017768
16:22:25|0.00017764
16:22:26|0.00017764
16:22:27|0.00017764
16:22:28|0.00017764
16:22:29|0.00017764
16:22:30|0.00017776
16:22:31|0.00017774
16:22:32|0.00017783
16:22:33|0.00017783
16:22:34|0.00017783
16:22:35|0.00017771
16:22:36|0.00017771
16:22:37|0.00017771
16:22:38|0.00017775
16:22:39|0.00017775
16:22:41|0.00017775
16:22:43|0.00017782
16:22:43|0.00017782
16:22:44|0.00017782
16:22:45|0.00017772
16:22:46|0.00017772
16:22:47|0.00017779
16:22:48|0.00017779
16:22:49|0.00017779
16:22:50|0.00017779
16:22:51|0.00017779
16:22:52|0.00017779
16:22:53|0.00017779
16:22:54|0.00017766
16:22:55|0.00017766
16:22:56|0.00017767
16:22:57|0.00017763
16:22:58|0.00017763
16:22:59|0.00017763
16:23:00|0.00017763
16:23:01|0.00017763
16:23:02|0.00017763
16:23:03|0.00017763
16:23:04|0.00017763
16:23:05|0.00017764
16:23:06|0.00017764
16:23:08|0.00017765
16:23:09|0.00017765
16:23:10|0.00017769
16:23:10|0.00017767
16:23:12|0.00017761
16:23:14|0.00017759
16:23:15|0.00017759
16:23:16|0.00017759
16:23:17|0.00017759
16:23:17|0.00017758
16:23:19|0.00017758
16:23:20|0.00017758
16:23:21|0.00017758
16:23:22|0.00017758
16:23:23|0.00017756
16:23:24|0.00017756
16:23:25|0.00017757
16:23:25|0.00017757
16:23:27|0.00017757
16:23:28|0.00017757
16:23:29|0.00017757
16:23:30|0.00017754
16:23:30|0.00017754
16:23:32|0.00017754
16:23:33|0.00017754
16:23:34|0.00017754
16:23:35|0.00017757
16:23:36|0.00017757
16:23:36|0.00017757
16:23:37|0.00017757
16:23:39|0.00017751
16:23:40|0.00017751
16:23:41|0.00017751
16:23:43|0.00017751
16:23:43|0.00017751
16:23:44|0.00017751
16:23:45|0.00017751
16:23:47|0.00017727
16:23:48|0.00017727
16:23:49|0.00017727
16:23:49|0.00017726
16:23:52|0.00017726
16:23:52|0.00017726
16:23:53|0.00017726
16:23:54|0.00017726
16:23:55|0.00017726
16:23:57|0.00017737
16:23:58|0.00017762
16:23:59|0.00017757
16:24:00|0.00017753
16:24:01|0.00017753
16:24:02|0.00017753
16:24:04|0.00017746
16:24:04|0.00017746
16:24:06|0.00017746
16:24:07|0.00017746
16:24:08|0.00017746
16:24:09|0.00017746
16:24:10|0.00017746
16:24:11|0.00017746
16:24:12|0.00017746
16:24:13|0.00017746
16:24:14|0.00017746
16:24:15|0.00017746
16:24:16|0.0001775
16:24:17|0.00017755
16:24:18|0.00017755
16:24:19|0.00017755
16:24:20|0.00017755
16:24:21|0.00017755
16:24:22|0.00017755
16:24:23|0.00017755
16:24:24|0.00017751
16:24:25|0.00017751
16:24:26|0.00017751
16:24:27|0.00017741
16:24:28|0.00017741
16:24:29|0.00017741
16:24:30|0.00017733
16:24:31|0.00017733
16:24:33|0.00017732
16:24:33|0.00017732
16:24:34|0.00017732
16:24:36|0.00017732
16:24:37|0.00017732
16:24:38|0.00017732
16:24:39|0.00017732
16:24:40|0.00017732
16:24:41|0.00017732
16:24:42|0.00017725
16:24:44|0.00017725
16:24:44|0.00017725
16:24:45|0.00017734
16:24:47|0.00017734
16:24:48|0.00017734
16:24:50|0.00017736
16:24:50|0.00017736
16:24:51|0.00017736
16:24:52|0.00017739
16:24:53|0.00017739
16:24:54|0.00017739
16:24:55|0.00017741
16:24:56|0.00017736
16:24:58|0.00017736
16:24:59|0.00017736
16:25:00|0.00017741
16:25:01|0.00017741
16:25:02|0.00017741
16:25:03|0.00017761
16:25:04|0.00017761
16:25:05|0.00017749
16:25:06|0.00017749
16:25:07|0.00017749
16:25:08|0.00017771
16:25:09|0.00017761
16:25:10|0.00017761
16:25:11|0.00017755
16:25:12|0.00017755
16:25:13|0.00017755
16:25:14|0.00017755
16:25:15|0.00017755
16:25:16|0.00017755
16:25:17|0.00017755
16:25:18|0.00017755
16:25:19|0.00017755
16:25:20|0.00017755
16:25:21|0.00017755
16:25:22|0.00017755
16:25:24|0.00017742
16:25:25|0.00017742
16:25:26|0.00017744
16:25:27|0.00017744
16:25:28|0.00017744
16:25:29|0.00017744
16:25:30|0.00017744
16:25:31|0.0001774
16:25:32|0.0001774
16:25:33|0.0001774
16:25:34|0.00017739
16:25:35|0.00017739
16:25:36|0.0001774
16:25:37|0.0001774
16:25:38|0.00017745
16:25:39|0.00017745
16:25:40|0.00017751
16:25:41|0.0001775
16:25:42|0.00017751
16:25:44|0.00017751
16:25:45|0.00017749
16:25:47|0.00017752
16:25:48|0.00017752
16:25:49|0.00017747
16:25:51|0.00017753
16:25:52|0.00017753
16:25:53|0.00017753
16:25:53|0.00017746
16:25:54|0.00017746
16:25:55|0.00017744
16:25:56|0.00017745
16:25:58|0.00017745
16:25:59|0.00017751
16:26:00|0.00017751
16:26:02|0.00017751
16:26:03|0.00017751
16:26:03|0.00017751
16:26:05|0.00017733
16:26:06|0.00017733
16:26:07|0.00017734
16:26:08|0.00017734
16:26:10|0.00017735
16:26:11|0.00017735
16:26:12|0.00017735
16:26:12|0.00017755
16:26:13|0.00017755
16:26:15|0.00017755
16:26:16|0.00017755
16:26:17|0.00017755
16:26:17|0.00017755
16:26:18|0.00017755
16:26:19|0.00017754
16:26:20|0.00017754
16:26:22|0.00017754
16:26:22|0.00017754
16:26:23|0.00017755
16:26:24|0.00017755
16:26:25|0.00017755
16:26:27|0.00017755
16:26:28|0.00017778
16:26:29|0.00017773
16:26:29|0.00017778
16:26:31|0.00017779
16:26:32|0.00017775
16:26:32|0.00017778
16:26:34|0.00017774
16:26:34|0.00017774
16:26:35|0.00017774
16:26:36|0.00017774
16:26:37|0.00017774
16:26:39|0.00017775
16:26:39|0.00017784
16:26:41|0.00017784
16:26:42|0.00017784
16:26:42|0.00017793
16:26:44|0.00017782
16:26:46|0.00017782
16:26:47|0.00017786
16:26:48|0.00017784
16:26:49|0.00017777
16:26:50|0.00017782
16:26:52|0.00017782
16:26:53|0.00017794
16:26:54|0.00017794
16:26:55|0.00017794
16:26:57|0.00017794
16:26:58|0.00017794
16:26:59|0.0001779
16:26:59|0.00017795
16:27:01|0.00017795
16:27:02|0.00017795
16:27:03|0.00017789
16:27:04|0.00017784
16:27:05|0.00017784
16:27:06|0.00017784
16:27:07|0.00017781
16:27:08|0.00017781
16:27:10|0.00017779
16:27:11|0.00017779
16:27:11|0.00017779
16:27:13|0.00017779
16:27:14|0.0001778
16:27:15|0.0001778
16:27:15|0.00017775
16:27:17|0.00017777
16:27:17|0.00017775
16:27:18|0.00017798
16:27:20|0.00017798
16:27:21|0.00017802
16:27:21|0.00017802
16:27:22|0.00017802
16:27:24|0.00017802
16:27:25|0.00017802
16:27:26|0.00017802
16:27:26|0.00017802
16:27:27|0.00017802
16:27:28|0.00017803
16:27:30|0.0001779
16:27:31|0.0001779
16:27:32|0.00017803
16:27:33|0.00017803
16:27:34|0.000178
16:27:34|0.000178
16:27:35|0.00017797
16:27:36|0.00017799
16:27:37|0.00017799
16:27:38|0.000178
16:27:39|0.000178
16:27:40|0.000178
16:27:42|0.000178
16:27:43|0.00017801
16:27:44|0.00017815
16:27:44|0.00017815
16:27:45|0.00017815
16:27:47|0.00017815
16:27:47|0.00017817
16:27:49|0.00017826
16:27:50|0.00017821
16:27:51|0.00017821
16:27:53|0.00017821
16:27:54|0.00017821
16:27:55|0.0001783
16:27:55|0.0001783
16:27:57|0.00017833
16:27:58|0.00017818
16:27:59|0.00017818
16:28:00|0.00017825
16:28:01|0.00017825
16:28:02|0.00017825
16:28:02|0.00017819
16:28:04|0.00017819
16:28:05|0.00017819
16:28:05|0.00017819
16:28:06|0.00017819
16:28:08|0.0001784
16:28:09|0.0001784
16:28:10|0.0001784
16:28:11|0.00017845
16:28:12|0.00017845
16:28:13|0.00017845
16:28:14|0.00017842
16:28:15|0.00017842
16:28:16|0.00017842
16:28:17|0.00017841
16:28:18|0.00017841
16:28:19|0.00017835
16:28:20|0.00017843
16:28:21|0.00017833
16:28:22|0.00017833
16:28:23|0.00017833
16:28:24|0.00017833
16:28:25|0.00017837
16:28:26|0.00017831
16:28:27|0.00017831
16:28:28|0.00017834
16:28:29|0.00017834
16:28:30|0.00017834
16:28:31|0.00017834
16:28:32|0.00017834
16:28:33|0.00017831
16:28:34|0.00017831
16:28:35|0.00017824
16:28:36|0.00017823
16:28:37|0.00017823
16:28:38|0.00017823
16:28:39|0.00017813
16:28:40|0.00017805
16:28:41|0.00017803
16:28:42|0.00017803
16:28:43|0.00017803
16:28:44|0.00017803
16:28:45|0.00017803
16:28:47|0.00017803
16:28:48|0.00017806
16:28:49|0.0001781
16:28:50|0.00017805
16:28:51|0.00017805
16:28:52|0.00017805
16:28:53|0.00017808
16:28:54|0.00017805
16:28:55|0.00017805
16:28:56|0.00017805
16:28:57|0.00017805
16:28:58|0.00017805
16:28:59|0.00017805
16:29:00|0.00017805
16:29:01|0.00017805
16:29:02|0.00017805
16:29:03|0.00017805
16:29:05|0.00017827
16:29:06|0.00017827
16:29:08|0.00017827
16:29:08|0.00017827
16:29:09|0.00017825
16:29:10|0.00017825
16:29:11|0.00017825
16:29:12|0.00017825
16:29:13|0.00017826
16:29:14|0.00017831
16:29:15|0.00017831
16:29:16|0.00017829
16:29:17|0.00017829
16:29:18|0.00017834
16:29:19|0.00017834
16:29:20|0.00017834
16:29:21|0.0001783
16:29:22|0.0001783
16:29:23|0.00017833
16:29:24|0.00017833
16:29:26|0.00017829
16:29:26|0.0001784
16:29:28|0.0001784
16:29:28|0.0001784
16:29:30|0.00017836
16:29:31|0.00017836
16:29:32|0.00017836
16:29:33|0.00017836
16:29:34|0.00017836
16:29:35|0.00017836
16:29:36|0.00017834
16:29:36|0.0001782
16:29:37|0.0001782
16:29:38|0.0001782
16:29:39|0.0001782
16:29:41|0.0001782
16:29:41|0.0001782
16:29:43|0.0001782
16:29:44|0.0001782
16:29:45|0.0001782
16:29:46|0.0001782
16:29:48|0.00017815
16:29:49|0.00017815
16:29:51|0.00017813
16:29:52|0.00017813
16:29:54|0.00017813
16:29:54|0.00017813
16:29:56|0.00017813
16:29:58|0.00017813
16:29:58|0.00017813
16:29:59|0.00017813
16:30:00|0.00017811
16:30:01|0.00017811
16:30:02|0.00017811
16:30:03|0.00017811
16:30:04|0.00017811
16:30:05|0.00017811
16:30:06|0.00017809
16:30:07|0.00017811
16:30:08|0.00017811
16:30:09|0.00017811
16:30:10|0.00017811
16:30:12|0.00017811
16:30:14|0.00017811
16:30:14|0.00017811
16:30:15|0.00017811
16:30:16|0.000178
16:30:17|0.000178
16:30:18|0.00017795
16:30:19|0.00017795
16:30:20|0.00017798
16:30:21|0.00017798
16:30:22|0.00017798
16:30:23|0.00017784
16:30:25|0.00017784
16:30:25|0.00017784
16:30:26|0.00017784
16:30:27|0.00017796
16:30:28|0.00017794
16:30:29|0.00017794
16:30:30|0.00017789
16:30:31|0.00017789
16:30:32|0.00017797
16:30:33|0.00017797
16:30:34|0.00017802
16:30:35|0.000178
16:30:36|0.00017801
16:30:37|0.00017803
16:30:38|0.00017799
16:30:39|0.00017799
16:30:41|0.00017799
16:30:42|0.00017799
16:30:42|0.00017792
16:30:44|0.00017791
16:30:45|0.00017791
16:30:46|0.0001779
16:30:47|0.00017798
16:30:49|0.00017798
16:30:49|0.00017788
16:30:51|0.00017788
16:30:53|0.00017788
16:30:54|0.00017788
16:30:55|0.00017794
16:30:57|0.00017794
16:30:57|0.00017794
16:30:58|0.00017794
16:31:00|0.00017791
16:31:02|0.00017791
16:31:03|0.0001779
16:31:04|0.0001779
16:31:05|0.0001779
16:31:06|0.0001779
16:31:07|0.0001779
16:31:08|0.0001779
16:31:09|0.0001779
16:31:10|0.0001779
16:31:11|0.0001779
16:31:12|0.0001779
16:31:14|0.00017793
16:31:15|0.00017793
16:31:16|0.00017792
16:31:17|0.0001779
16:31:18|0.0001779
16:31:19|0.0001779
16:31:20|0.0001779
16:31:21|0.0001779
16:31:22|0.0001779
16:31:23|0.0001779
16:31:24|0.0001779
16:31:25|0.0001779
16:31:26|0.0001779
16:31:27|0.00017788
16:31:28|0.00017788
16:31:29|0.00017788
16:31:30|0.00017788
16:31:31|0.00017788
16:31:32|0.00017788
16:31:33|0.00017788
16:31:34|0.00017788
16:31:35|0.00017788
16:31:36|0.00017788
16:31:37|0.00017794
16:31:38|0.00017793
16:31:39|0.00017793
16:31:40|0.00017799
16:31:41|0.00017799
16:31:42|0.00017799
16:31:43|0.00017799
16:31:44|0.00017799
16:31:45|0.00017799
16:31:46|0.00017799
16:31:47|0.00017799
16:31:48|0.00017792
16:31:49|0.00017792
16:31:50|0.000178
16:31:52|0.000178
16:31:53|0.00017792
16:31:54|0.00017791
16:31:55|0.00017791
16:31:56|0.00017791
16:31:58|0.00017799
16:31:59|0.00017804
16:32:00|0.00017804
16:32:01|0.00017799
16:32:02|0.00017799
16:32:03|0.00017797
16:32:04|0.00017797
16:32:05|0.00017797
16:32:06|0.00017797
16:32:08|0.00017784
16:32:09|0.00017789
16:32:09|0.00017789
16:32:11|0.00017789
16:32:12|0.00017789
16:32:12|0.00017789
16:32:14|0.00017789
16:32:14|0.00017784
16:32:16|0.00017784
16:32:17|0.00017788
16:32:18|0.00017795
16:32:18|0.00017795
16:32:20|0.00017795
16:32:21|0.00017791
16:32:22|0.00017791
16:32:23|0.00017789
16:32:24|0.00017789
16:32:25|0.00017789
16:32:26|0.00017789
16:32:27|0.00017789
16:32:28|0.00017789
16:32:29|0.00017789
16:32:30|0.00017789
16:32:31|0.00017789
16:32:32|0.00017789
16:32:33|0.00017784
16:32:34|0.00017784
16:32:35|0.00017784
16:32:36|0.00017784
16:32:37|0.00017784
16:32:38|0.00017784
16:32:39|0.00017784
16:32:40|0.00017784
16:32:41|0.00017784
16:32:42|0.00017784
16:32:43|0.00017785
16:32:44|0.00017785
16:32:45|0.00017785
16:32:46|0.00017785
16:32:47|0.00017785
16:32:48|0.00017788
16:32:49|0.00017786
16:32:51|0.00017786
16:32:53|0.00017786
16:32:54|0.00017786
16:32:55|0.00017784
16:32:56|0.00017784
16:32:57|0.00017784
16:32:58|0.00017784
16:32:59|0.00017784
16:33:00|0.00017784
16:33:01|0.00017784
16:33:03|0.00017787
16:33:04|0.00017787
16:33:05|0.00017787
16:33:06|0.00017787
16:33:08|0.00017792
16:33:08|0.00017787
16:33:09|0.00017787
16:33:10|0.00017784
16:33:11|0.00017784
16:33:12|0.00017769
16:33:13|0.00017769
16:33:14|0.00017769
16:33:15|0.00017769
16:33:16|0.00017769
16:33:17|0.00017758
16:33:18|0.00017758
16:33:19|0.00017758
16:33:20|0.0001776
16:33:21|0.0001776
16:33:22|0.0001776
16:33:23|0.0001776
16:33:24|0.00017776
16:33:26|0.00017776
16:33:27|0.00017776
16:33:27|0.00017769
16:33:29|0.00017769
16:33:30|0.00017773
16:33:31|0.00017769
16:33:32|0.00017769
16:33:32|0.00017769
16:33:34|0.0001777
16:33:35|0.0001777
16:33:36|0.00017769
16:33:37|0.00017769
16:33:38|0.00017769
16:33:39|0.00017769
16:33:39|0.00017769
16:33:40|0.00017769
16:33:42|0.00017759
16:33:43|0.00017761
16:33:44|0.00017761
16:33:44|0.00017759
16:33:46|0.00017759
16:33:47|0.00017759
16:33:48|0.0001776
16:33:49|0.00017746
16:33:49|0.00017746
16:33:52|0.00017746
16:33:52|0.00017746
16:33:54|0.00017759
16:33:56|0.0001777
16:33:56|0.0001777
16:33:58|0.00017772
16:34:00|0.0001777
16:34:00|0.00017766
16:34:01|0.00017765
16:34:02|0.00017765
16:34:03|0.00017762
16:34:04|0.00017764
16:34:05|0.00017764
16:34:06|0.00017761
16:34:07|0.00017761
16:34:08|0.00017761
16:34:09|0.00017761
16:34:10|0.00017771
16:34:11|0.00017771
16:34:12|0.00017764
16:34:13|0.00017764
16:34:15|0.00017764
16:34:16|0.00017764
16:34:17|0.00017764
16:34:18|0.00017764
16:34:19|0.00017764
16:34:20|0.00017762
16:34:21|0.00017762
16:34:22|0.00017762
16:34:23|0.00017752
16:34:23|0.00017757
16:34:24|0.00017757
16:34:25|0.00017759
16:34:28|0.00017759
16:34:28|0.00017759
16:34:29|0.00017759
16:34:30|0.00017759
16:34:31|0.00017753
16:34:32|0.00017753
16:34:33|0.00017753
16:34:34|0.00017754
16:34:35|0.00017755
16:34:36|0.00017755
16:34:37|0.00017746
16:34:38|0.00017746
16:34:39|0.00017746
16:34:40|0.00017746
16:34:41|0.00017759
16:34:42|0.00017759
16:34:43|0.00017759
16:34:44|0.0001775
16:34:45|0.00017763
16:34:46|0.00017763
16:34:47|0.00017759
16:34:48|0.00017759
16:34:49|0.00017759
16:34:50|0.00017762
16:34:52|0.00017759
16:34:53|0.00017759
16:34:55|0.00017754
16:34:55|0.00017766
16:34:56|0.00017756
16:34:57|0.00017756
16:34:58|0.00017766
16:34:59|0.00017766
16:35:01|0.00017759
16:35:01|0.00017758
16:35:03|0.00017766
16:35:03|0.00017766
16:35:05|0.00017765
16:35:07|0.00017768
16:35:07|0.00017768
16:35:09|0.0001778
16:35:09|0.0001778
16:35:10|0.0001778
16:35:12|0.00017777
16:35:13|0.00017777
16:35:14|0.00017782
16:35:15|0.00017782
16:35:16|0.00017782
16:35:17|0.00017782
16:35:18|0.00017782
16:35:19|0.00017771
16:35:20|0.00017771
16:35:21|0.00017777
16:35:23|0.00017777
16:35:23|0.00017772
16:35:25|0.00017772
16:35:26|0.00017772
16:35:27|0.00017772
16:35:28|0.00017774
16:35:29|0.00017774
16:35:30|0.00017774
16:35:31|0.00017774
16:35:32|0.00017786
16:35:33|0.00017786
16:35:34|0.0001778
16:35:35|0.0001778
16:35:36|0.0001778
16:35:37|0.0001778
16:35:38|0.0001778
16:35:39|0.00017781
16:35:40|0.00017781
16:35:41|0.00017782
16:35:42|0.00017782
16:35:43|0.00017782
16:35:44|0.0001778
16:35:45|0.0001778
16:35:46|0.0001778
16:35:47|0.0001778
16:35:48|0.0001778
16:35:49|0.0001778
16:35:50|0.0001778
16:35:51|0.0001778
16:35:52|0.0001778
16:35:53|0.0001778
16:35:55|0.0001778
16:35:55|0.00017781
16:35:56|0.0001778
16:35:58|0.0001778
16:36:00|0.0001778
16:36:01|0.0001778
16:36:02|0.00017778
16:36:03|0.00017774
16:36:05|0.00017774
16:36:05|0.00017774
16:36:06|0.00017774
16:36:08|0.00017774
16:36:09|0.00017774
16:36:09|0.00017774
16:36:10|0.00017774
16:36:11|0.00017774
16:36:12|0.00017774
16:36:14|0.00017779
16:36:15|0.00017777
16:36:16|0.00017777
16:36:16|0.00017795
16:36:17|0.00017796
16:36:19|0.00017787
16:36:20|0.00017787
16:36:21|0.00017787
16:36:22|0.00017787
16:36:23|0.00017792
16:36:24|0.00017791
16:36:25|0.00017791
16:36:26|0.00017791
16:36:27|0.00017784
16:36:29|0.00017786
16:36:30|0.00017787
16:36:30|0.00017787
16:36:31|0.00017787
16:36:33|0.00017787
16:36:33|0.00017791
16:36:34|0.00017787
16:36:36|0.00017787
16:36:37|0.00017786
16:36:37|0.00017786
16:36:38|0.00017786
16:36:39|0.00017786
16:36:41|0.00017778
16:36:41|0.00017778
16:36:43|0.00017779
16:36:43|0.00017779
16:36:44|0.00017779
16:36:45|0.00017779
16:36:47|0.00017777
16:36:48|0.00017777
16:36:48|0.00017777
16:36:50|0.00017777
16:36:51|0.00017777
16:36:51|0.00017779
16:36:52|0.00017761
16:36:54|0.00017761
16:36:56|0.00017761
16:36:57|0.0001777
16:36:57|0.0001777
16:36:59|0.0001777
16:37:01|0.0001777
16:37:02|0.0001777
16:37:03|0.0001777
16:37:04|0.0001777
16:37:05|0.0001777
16:37:06|0.0001777
16:37:07|0.0001777
16:37:08|0.0001777
16:37:09|0.0001777
16:37:11|0.00017769
16:37:11|0.00017771
16:37:13|0.0001777
16:37:14|0.00017769
16:37:15|0.00017769
16:37:16|0.00017769
16:37:17|0.0001777
16:37:17|0.0001777
16:37:19|0.00017767
16:37:20|0.00017767
16:37:21|0.00017767
16:37:22|0.00017767
16:37:23|0.00017781
16:37:24|0.00017781
16:37:25|0.00017781
16:37:26|0.00017781
16:37:27|0.00017781
16:37:28|0.00017781
16:37:29|0.00017781
16:37:30|0.00017781
16:37:31|0.00017781
16:37:32|0.00017781
16:37:33|0.00017776
16:37:34|0.00017775
16:37:36|0.00017781
16:37:37|0.00017781
16:37:38|0.00017781
16:37:39|0.00017781
16:37:40|0.00017781
16:37:40|0.00017781
16:37:42|0.00017781
16:37:43|0.00017781
16:37:44|0.00017781
16:37:45|0.00017781
16:37:46|0.00017781
16:37:47|0.00017795
16:37:47|0.00017795
16:37:49|0.00017795
16:37:49|0.00017795
16:37:51|0.00017795
16:37:51|0.00017795
16:37:53|0.00017795
16:37:54|0.0001779
16:37:54|0.000178
16:37:56|0.00017797
16:37:58|0.00017795
16:37:58|0.00017795
16:38:00|0.00017793
16:38:01|0.00017793
16:38:02|0.00017793
16:38:03|0.00017789
16:38:04|0.00017789
16:38:05|0.00017789
16:38:07|0.00017789
16:38:08|0.00017789
16:38:09|0.00017797
16:38:09|0.00017797
16:38:12|0.00017797
16:38:12|0.00017797
16:38:13|0.00017804
16:38:14|0.00017801
16:38:15|0.00017804
16:38:16|0.00017802
16:38:17|0.000178
16:38:18|0.000178
16:38:19|0.000178
16:38:20|0.000178
16:38:21|0.000178
16:38:22|0.000178
16:38:23|0.000178
16:38:24|0.00017804
16:38:25|0.00017804
16:38:26|0.00017804
16:38:27|0.00017804
16:38:28|0.00017796
16:38:29|0.00017796
16:38:30|0.00017796
16:38:31|0.00017796
16:38:32|0.0001779
16:38:33|0.00017791
16:38:34|0.00017792
16:38:35|0.00017795
16:38:36|0.00017795
16:38:37|0.00017795
16:38:38|0.00017796
16:38:39|0.00017796
16:38:40|0.00017796
16:38:41|0.00017796
16:38:42|0.00017796
16:38:43|0.00017796
16:38:44|0.00017796
16:38:45|0.00017796
16:38:46|0.00017796
16:38:47|0.00017796
16:38:48|0.00017796
16:38:49|0.00017793
16:38:50|0.00017793
16:38:51|0.00017796
16:38:52|0.00017791
16:38:53|0.00017791
16:38:54|0.00017797
16:38:56|0.00017798
16:38:57|0.00017798
16:38:58|0.00017796
16:38:58|0.00017796
16:39:00|0.00017794
16:39:00|0.00017794
16:39:02|0.00017794
16:39:02|0.00017798
16:39:03|0.00017798
16:39:04|0.00017798
16:39:06|0.00017798
16:39:07|0.00017798
16:39:08|0.00017798
16:39:09|0.00017798
16:39:10|0.00017807
16:39:11|0.00017807
16:39:12|0.00017807
16:39:12|0.00017807
16:39:14|0.00017799
16:39:15|0.00017805
16:39:16|0.00017808
16:39:17|0.00017808
16:39:17|0.00017808
16:39:19|0.00017808
16:39:19|0.00017808
16:39:21|0.00017807
16:39:23|0.00017807
16:39:23|0.00017811
16:39:24|0.00017811
16:39:26|0.00017822
16:39:27|0.00017819
16:39:27|0.00017814
16:39:28|0.0001782
16:39:30|0.00017821
16:39:31|0.00017821
16:39:31|0.00017832
16:39:33|0.00017832
16:39:34|0.00017832
16:39:34|0.00017834
16:39:36|0.00017837
16:39:37|0.00017832
16:39:38|0.00017832
16:39:39|0.00017836
16:39:41|0.00017833
16:39:41|0.00017833
16:39:42|0.00017841
16:39:43|0.00017839
16:39:44|0.00017839
16:39:45|0.0001784
16:39:46|0.0001784
16:39:47|0.0001784
16:39:48|0.00017843
16:39:49|0.00017845
16:39:50|0.0001785
16:39:51|0.00017846
16:39:52|0.00017848
16:39:54|0.00017854
16:39:54|0.00017848
16:39:55|0.00017843
16:39:57|0.00017843
16:39:59|0.00017851
16:39:59|0.00017851
16:40:01|0.00017849
16:40:02|0.00017849
16:40:04|0.00017854
16:40:05|0.00017854
16:40:06|0.00017854
16:40:08|0.00017854
16:40:09|0.00017854
16:40:11|0.00017847
16:40:11|0.00017847
16:40:13|0.00017856
16:40:13|0.00017856
16:40:15|0.00017857
16:40:16|0.0001786
16:40:17|0.00017864
16:40:17|0.00017871
16:40:19|0.00017862
16:40:20|0.00017856
16:40:22|0.00017863
16:40:22|0.00017863
16:40:23|0.00017858
16:40:24|0.00017869
16:40:25|0.0001787
16:40:26|0.00017866
16:40:27|0.00017868
16:40:28|0.00017867
16:40:29|0.00017865
16:40:30|0.00017866
16:40:31|0.00017865
16:40:32|0.00017865
16:40:33|0.00017876
16:40:34|0.0001787
16:40:35|0.00017867
16:40:36|0.00017867
16:40:37|0.00017867
16:40:38|0.00017867
16:40:39|0.00017871
16:40:40|0.00017871
16:40:41|0.0001787
16:40:42|0.0001787
16:40:43|0.0001787
16:40:44|0.0001787
16:40:45|0.0001787
16:40:46|0.0001787
16:40:47|0.0001787
16:40:48|0.00017872
16:40:49|0.00017877
16:40:50|0.00017877
16:40:51|0.00017877
16:40:52|0.00017877
16:40:53|0.00017879
16:40:54|0.00017877
16:40:55|0.00017877
16:40:56|0.0001788
16:40:58|0.0001788
16:41:00|0.0001788
16:41:01|0.00017879
16:41:01|0.00017879
16:41:02|0.00017879
16:41:04|0.00017877
16:41:06|0.00017873
16:41:07|0.00017847
16:41:09|0.00017849
16:41:10|0.00017839
16:41:11|0.00017839
16:41:12|0.00017839
16:41:13|0.00017842
16:41:14|0.00017842
16:41:15|0.00017842
16:41:15|0.00017849
16:41:16|0.00017854
16:41:17|0.00017854
16:41:19|0.00017854
16:41:20|0.00017854
16:41:21|0.00017854
16:41:22|0.00017873
16:41:23|0.00017872
16:41:24|0.00017877
16:41:26|0.00017875
16:41:26|0.00017877
16:41:27|0.00017878
16:41:29|0.00017882
16:41:29|0.00017882
16:41:30|0.00017882
16:41:31|0.00017882
16:41:32|0.00017882
16:41:34|0.00017863
16:41:35|0.00017869
16:41:36|0.00017869
16:41:37|0.00017869
16:41:37|0.00017872
16:41:40|0.00017872
16:41:40|0.00017872
16:41:41|0.00017865
16:41:42|0.00017867
16:41:43|0.00017865
16:41:44|0.00017865
16:41:45|0.00017868
16:41:46|0.00017868
16:41:47|0.00017868
16:41:48|0.00017868
16:41:49|0.00017876
16:41:50|0.00017876
16:41:52|0.00017876
16:41:52|0.00017876
16:41:53|0.00017872
16:41:54|0.00017873
16:41:55|0.00017875
16:41:56|0.00017874
16:41:58|0.00017874
16:42:00|0.00017874
16:42:00|0.00017874
16:42:01|0.00017874
16:42:02|0.00017872
16:42:03|0.00017873
16:42:05|0.00017874
16:42:07|0.00017874
16:42:07|0.00017874
16:42:09|0.00017874
16:42:10|0.00017874
16:42:11|0.00017874
16:42:12|0.00017884
16:42:13|0.00017884
16:42:14|0.00017883
16:42:15|0.00017883
16:42:16|0.00017885
16:42:17|0.00017889
16:42:18|0.00017891
16:42:19|0.00017888
16:42:20|0.00017892
16:42:21|0.00017892
16:42:22|0.00017896
16:42:23|0.00017893
16:42:24|0.00017896
16:42:25|0.00017892
16:42:26|0.00017891
16:42:27|0.00017891
16:42:28|0.00017893
16:42:29|0.00017886
16:42:30|0.00017886
16:42:31|0.0001789
16:42:32|0.00017895
16:42:33|0.00017892
16:42:34|0.00017896
16:42:35|0.00017895
16:42:36|0.00017891
16:42:37|0.00017891
16:42:39|0.00017907
16:42:39|0.00017905
16:42:41|0.00017905
16:42:41|0.00017899
16:42:43|0.00017899
16:42:43|0.00017893
16:42:44|0.000179
16:42:46|0.00017906
16:42:46|0.00017906
16:42:48|0.00017899
16:42:48|0.00017899
16:42:49|0.00017899
16:42:51|0.00017896
16:42:51|0.00017899
16:42:53|0.00017899
16:42:54|0.00017899
16:42:55|0.00017899
16:42:56|0.00017888
16:42:56|0.00017888
16:42:58|0.00017888
16:42:59|0.00017892
16:42:59|0.00017892
16:43:00|0.00017892
16:43:02|0.00017892
16:43:04|0.00017892
16:43:05|0.00017881
16:43:07|0.00017878
16:43:08|0.00017883
16:43:10|0.00017883
16:43:11|0.00017883
16:43:12|0.00017883
16:43:13|0.00017883
16:43:14|0.00017883
16:43:15|0.00017883
16:43:16|0.00017883
16:43:17|0.00017877
16:43:18|0.00017889
16:43:19|0.00017889
16:43:20|0.00017887
16:43:21|0.00017888
16:43:22|0.00017892
16:43:23|0.00017884
16:43:25|0.00017884
16:43:26|0.00017884
16:43:26|0.00017886
16:43:28|0.00017886
16:43:29|0.00017886
16:43:30|0.00017886
16:43:31|0.00017886
16:43:32|0.00017886
16:43:33|0.00017886
16:43:34|0.00017886
16:43:35|0.00017886
16:43:36|0.00017883
16:43:37|0.00017883
16:43:38|0.00017878
16:43:39|0.00017878
16:43:40|0.00017878
16:43:41|0.00017878
16:43:42|0.00017878
16:43:43|0.00017878
16:43:44|0.00017878
16:43:45|0.00017878
16:43:46|0.0001788
16:43:47|0.00017891
16:43:48|0.00017891
16:43:49|0.00017889
16:43:50|0.0001789
16:43:51|0.0001789
16:43:52|0.00017888
16:43:53|0.00017887
16:43:54|0.00017887
16:43:55|0.00017891
16:43:56|0.00017887
16:43:58|0.00017895
16:43:59|0.0001789
16:43:59|0.0001789
16:44:01|0.00017897
16:44:03|0.00017888
16:44:03|0.00017893
16:44:04|0.00017889
16:44:06|0.00017884
16:44:07|0.00017884
16:44:08|0.00017884
16:44:09|0.00017884
16:44:10|0.00017884
16:44:11|0.00017884
16:44:12|0.00017884
16:44:14|0.00017891
16:44:14|0.00017891
16:44:16|0.00017891
16:44:17|0.00017891
16:44:18|0.00017891
16:44:19|0.00017891
16:44:20|0.00017891
16:44:21|0.00017895
16:44:22|0.00017891
16:44:22|0.00017891
16:44:24|0.00017891
16:44:24|0.00017891
16:44:25|0.00017891
16:44:27|0.00017891
16:44:28|0.00017891
16:44:29|0.00017891
16:44:30|0.00017891
16:44:31|0.00017891
16:44:32|0.00017891
16:44:33|0.00017887
16:44:34|0.00017885
16:44:35|0.00017885
16:44:36|0.00017885
16:44:37|0.00017885
16:44:38|0.00017885
16:44:39|0.00017885
16:44:40|0.00017885
16:44:41|0.00017887
16:44:42|0.00017887
16:44:43|0.00017887
16:44:44|0.00017889
16:44:45|0.00017889
16:44:46|0.00017889
16:44:47|0.00017888
16:44:48|0.00017888
16:44:49|0.00017889
16:44:50|0.00017889
16:44:51|0.00017889
16:44:52|0.00017887
16:44:54|0.00017886
16:44:55|0.00017886
16:44:55|0.00017886
16:44:57|0.00017886
16:44:57|0.00017886
16:44:58|0.00017873
16:44:59|0.00017873
16:45:00|0.00017873
16:45:01|0.00017877
16:45:02|0.00017878
16:45:04|0.00017878
16:45:05|0.00017878
16:45:07|0.00017889
16:45:08|0.00017889
16:45:09|0.00017889
16:45:09|0.00017888
16:45:10|0.00017888
16:45:12|0.00017888
16:45:12|0.00017888
16:45:13|0.00017891
16:45:15|0.00017899
16:45:17|0.00017899
16:45:18|0.00017902
16:45:19|0.00017904
16:45:19|0.00017904
16:45:20|0.00017904
16:45:22|0.00017917
16:45:22|0.00017917
16:45:24|0.00017919
16:45:24|0.0001793
16:45:25|0.00017929
16:45:26|0.00017936
16:45:27|0.00017936
16:45:29|0.00017913
16:45:30|0.00017913
16:45:31|0.00017913
16:45:32|0.00017913
16:45:33|0.00017923
16:45:34|0.00017923
16:45:35|0.00017923
16:45:36|0.00017911
16:45:37|0.00017911
16:45:38|0.00017911
16:45:39|0.00017911
16:45:40|0.00017911
16:45:41|0.00017911
16:45:42|0.00017911
16:45:44|0.00017911
16:45:44|0.00017909
16:45:45|0.00017909
16:45:46|0.00017914
16:45:47|0.00017925
16:45:48|0.00017921
16:45:49|0.00017921
16:45:51|0.00017921
16:45:52|0.0001792
16:45:52|0.0001792
16:45:53|0.0001792
16:45:54|0.00017911
16:45:55|0.00017911
16:45:56|0.00017911
16:45:58|0.00017911
16:45:58|0.00017911
16:45:59|0.00017919
16:46:01|0.00017919
16:46:02|0.00017919
16:46:04|0.00017926
16:46:05|0.00017924
16:46:07|0.00017923
16:46:08|0.00017922
16:46:09|0.00017922
16:46:10|0.00017922
16:46:11|0.00017923
16:46:12|0.00017923
16:46:13|0.00017923
16:46:15|0.00017923
16:46:16|0.00017923
16:46:17|0.00017923
16:46:18|0.00017926
16:46:19|0.00017922
16:46:19|0.0001792
16:46:20|0.0001792
16:46:21|0.0001792
16:46:23|0.00017926
16:46:23|0.00017926
16:46:24|0.00017934
16:46:26|0.00017934
16:46:26|0.00017934
16:46:27|0.00017934
16:46:29|0.00017935
16:46:30|0.00017934
16:46:30|0.00017935
16:46:31|0.00017935
16:46:33|0.00017935
16:46:34|0.00017935
16:46:34|0.00017935
16:46:35|0.00017935
16:46:36|0.00017935
16:46:38|0.00017934
16:46:38|0.00017934
16:46:40|0.00017933
16:46:41|0.00017939
16:46:41|0.00017947
16:46:42|0.00017947
16:46:43|0.00017936
16:46:44|0.00017937
16:46:45|0.00017937
16:46:46|0.00017943
16:46:47|0.00017943
16:46:48|0.00017943
16:46:49|0.00017943
16:46:51|0.00017943
16:46:51|0.00017943
16:46:52|0.00017943
16:46:54|0.00017943
16:46:55|0.00017943
16:46:56|0.00017945
16:46:57|0.00017945
16:46:58|0.00017945
16:46:59|0.00017945
16:47:00|0.00017945
16:47:01|0.00017949
16:47:02|0.00017949
16:47:03|0.00017952
16:47:05|0.00017952
16:47:05|0.00017952
16:47:07|0.00017952
16:47:08|0.00017958
16:47:10|0.0001796
16:47:11|0.0001796
16:47:11|0.0001796
16:47:12|0.00017958
16:47:14|0.00017958
16:47:15|0.00017964
16:47:16|0.00017962
16:47:17|0.00017955
16:47:18|0.00017955
16:47:18|0.00017963
16:47:19|0.00017959
16:47:21|0.00017959
16:47:22|0.00017958
16:47:23|0.00017954
16:47:24|0.00017954
16:47:26|0.00017953
16:47:27|0.00017945
16:47:28|0.00017951
16:47:29|0.00017954
16:47:31|0.00017948
16:47:32|0.00017948
16:47:33|0.0001795
16:47:34|0.00017944
16:47:35|0.00017944
16:47:36|0.00017944
16:47:37|0.00017944
16:47:38|0.00017944
16:47:38|0.00017944
16:47:39|0.00017944
16:47:41|0.00017936
16:47:42|0.00017936
16:47:43|0.00017936
16:47:44|0.00017936
16:47:45|0.00017936
16:47:46|0.00017936
16:47:47|0.00017936
16:47:48|0.00017936
16:47:49|0.00017936
16:47:50|0.00017936
16:47:51|0.00017935
16:47:52|0.00017935
16:47:53|0.00017936
16:47:54|0.00017936
16:47:55|0.00017936
16:47:56|0.00017936
16:47:57|0.00017936
16:47:58|0.0001794
16:47:59|0.0001794
16:48:00|0.0001794
16:48:01|0.00017939
16:48:02|0.00017939
16:48:03|0.00017939
16:48:04|0.00017939
16:48:06|0.00017936
16:48:08|0.00017936
16:48:08|0.00017936
16:48:09|0.00017938
16:48:11|0.00017938
16:48:12|0.00017938
16:48:13|0.00017938
16:48:14|0.00017938
16:48:14|0.00017938
16:48:16|0.00017938
16:48:17|0.00017938
16:48:18|0.00017942
16:48:19|0.00017945
16:48:20|0.00017947
16:48:21|0.00017945
16:48:21|0.00017945
16:48:23|0.00017945
16:48:24|0.00017945
16:48:24|0.00017938
16:48:27|0.00017938
16:48:27|0.00017929
16:48:28|0.00017929
16:48:29|0.00017927
16:48:30|0.00017933
16:48:31|0.00017933
16:48:32|0.00017928
16:48:33|0.00017928
16:48:34|0.00017937
16:48:35|0.00017937
16:48:36|0.00017937
16:48:38|0.00017938
16:48:38|0.00017938
16:48:40|0.00017936
16:48:41|0.00017936
16:48:42|0.00017929
16:48:43|0.00017929
16:48:44|0.00017929
16:48:44|0.00017931
16:48:46|0.00017931
16:48:46|0.00017931
16:48:48|0.00017931
16:48:49|0.00017931
16:48:49|0.00017931
16:48:51|0.00017928
16:48:51|0.00017928
16:48:53|0.00017928
16:48:54|0.00017928
16:48:55|0.00017928
16:48:56|0.00017928
16:48:57|0.00017924
16:48:57|0.00017929
16:48:59|0.00017929
16:49:00|0.00017927
16:49:01|0.00017927
16:49:02|0.00017927
16:49:03|0.00017929
16:49:03|0.00017929
16:49:05|0.00017929
16:49:05|0.00017929
16:49:06|0.00017929
16:49:09|0.00017929
16:49:09|0.00017923
16:49:10|0.00017925
16:49:11|0.00017925
16:49:13|0.00017925
16:49:14|0.00017925
16:49:15|0.00017925
16:49:16|0.00017925
16:49:18|0.00017925
16:49:18|0.00017926
16:49:19|0.00017925
16:49:21|0.00017925
16:49:22|0.00017925
16:49:23|0.00017925
16:49:24|0.00017925
16:49:25|0.00017925
16:49:26|0.00017925
16:49:27|0.00017925
16:49:27|0.00017925
16:49:29|0.00017923
16:49:29|0.00017923
16:49:31|0.00017923
16:49:32|0.0001792
16:49:33|0.00017921
16:49:34|0.000179
16:49:35|0.00017904
16:49:36|0.00017898
16:49:37|0.00017898
16:49:38|0.00017898
16:49:39|0.00017898
16:49:39|0.00017898
16:49:42|0.00017898
16:49:42|0.00017898
16:49:43|0.00017898
16:49:44|0.00017898
16:49:45|0.00017892
16:49:46|0.0001789
16:49:47|0.0001789
16:49:48|0.0001789
16:49:49|0.0001789
16:49:50|0.0001789
16:49:51|0.0001789
16:49:52|0.0001789
16:49:53|0.0001789
16:49:54|0.00017911
16:49:55|0.000179
16:49:56|0.00017902
16:49:57|0.00017902
16:49:58|0.00017902
16:49:59|0.00017902
16:50:00|0.00017905
16:50:01|0.00017905
16:50:02|0.00017905
16:50:03|0.00017905
16:50:05|0.00017906
16:50:05|0.00017899
16:50:08|0.00017899
16:50:08|0.000179
16:50:09|0.000179
16:50:11|0.000179
16:50:12|0.000179
16:50:13|0.000179
16:50:14|0.00017899
16:50:15|0.00017899
16:50:17|0.000179
16:50:17|0.000179
16:50:19|0.00017895
16:50:19|0.00017895
16:50:20|0.00017895
16:50:21|0.00017895
16:50:22|0.00017898
16:50:23|0.00017898
16:50:24|0.00017902
16:50:25|0.00017901
16:50:26|0.00017901
16:50:27|0.00017901
16:50:28|0.000179
16:50:30|0.000179
16:50:30|0.000179
16:50:31|0.000179
16:50:32|0.000179
16:50:33|0.000179
16:50:35|0.000179
16:50:36|0.000179
16:50:37|0.000179
16:50:38|0.000179
16:50:39|0.000179
16:50:40|0.000179
16:50:41|0.0001789
16:50:42|0.00017888
16:50:43|0.00017882
16:50:44|0.00017882
16:50:45|0.00017882
16:50:46|0.00017882
16:50:47|0.00017882
16:50:48|0.00017882
16:50:49|0.00017882
16:50:50|0.00017882
16:50:51|0.00017882
16:50:52|0.00017883
16:50:54|0.0001788
16:50:54|0.0001788
16:50:55|0.0001788
16:50:56|0.0001788
16:50:57|0.00017874
16:50:59|0.00017882
16:50:59|0.00017892
16:51:00|0.00017895
16:51:01|0.00017895
16:51:02|0.00017896
16:51:03|0.00017896
16:51:04|0.00017905
16:51:05|0.00017902
16:51:06|0.00017904
16:51:08|0.00017896
16:51:09|0.00017896
16:51:11|0.00017896
16:51:12|0.00017896
16:51:14|0.00017896
16:51:15|0.00017896
16:51:17|0.00017913
16:51:17|0.00017913
16:51:19|0.00017913
16:51:20|0.00017913
16:51:21|0.00017913
16:51:22|0.00017913
16:51:23|0.00017913
16:51:24|0.00017913
16:51:26|0.00017913
16:51:26|0.00017913
16:51:28|0.00017913
16:51:29|0.00017918
16:51:30|0.00017918
16:51:30|0.00017919
16:51:32|0.00017919
16:51:33|0.00017924
16:51:34|0.00017924
16:51:34|0.0001792
16:51:35|0.00017922
16:51:36|0.00017922
16:51:37|0.00017922
16:51:38|0.00017922
16:51:40|0.00017927
16:51:40|0.00017927
16:51:41|0.00017925
16:51:42|0.00017925
16:51:43|0.00017925
16:51:45|0.00017925
16:51:46|0.00017925
16:51:46|0.00017925
16:51:48|0.00017925
16:51:49|0.00017925
16:51:50|0.00017925
16:51:51|0.00017925
16:51:52|0.00017925
16:51:53|0.00017925
16:51:54|0.00017925
16:51:55|0.00017925
16:51:56|0.00017941
16:51:57|0.00017941
16:51:58|0.00017936
16:51:59|0.00017936
16:52:00|0.00017936
16:52:01|0.00017936
16:52:02|0.00017936
16:52:03|0.00017936
16:52:04|0.00017923
16:52:05|0.00017923
16:52:06|0.00017929
16:52:08|0.00017929
16:52:09|0.00017929
16:52:10|0.0001792
16:52:12|0.00017913
16:52:13|0.00017913
16:52:14|0.00017913
16:52:15|0.00017912
16:52:16|0.00017912
16:52:17|0.00017912
16:52:18|0.00017908
16:52:20|0.00017908
16:52:21|0.0001791
16:52:22|0.0001791
16:52:22|0.0001791
16:52:23|0.00017912
16:52:25|0.00017912
16:52:26|0.00017912
16:52:27|0.00017912
16:52:28|0.00017912
16:52:29|0.00017912
16:52:30|0.000179
16:52:31|0.000179
16:52:32|0.00017903
16:52:33|0.00017901
16:52:35|0.00017908
16:52:35|0.00017896
16:52:37|0.00017896
16:52:38|0.00017896
16:52:39|0.00017896
16:52:39|0.00017897
16:52:41|0.00017897
16:52:42|0.00017895
16:52:43|0.00017895
16:52:43|0.00017891
16:52:44|0.00017891
16:52:46|0.00017891
16:52:46|0.00017894
16:52:47|0.00017894
16:52:48|0.00017893
16:52:50|0.00017893
16:52:51|0.00017893
16:52:51|0.00017893
16:52:52|0.00017893
16:52:53|0.00017891
16:52:54|0.00017891
16:52:55|0.00017891
16:52:56|0.00017891
16:52:58|0.00017891
16:52:59|0.00017891
16:53:01|0.00017891
16:53:02|0.00017891
16:53:02|0.00017882
16:53:04|0.00017882
16:53:05|0.00017882
16:53:05|0.00017882
16:53:06|0.00017882
16:53:08|0.00017882
16:53:09|0.00017878
16:53:11|0.00017868
16:53:12|0.00017868
16:53:13|0.00017868
16:53:15|0.00017868
16:53:15|0.00017868
16:53:17|0.00017868
16:53:18|0.00017868
16:53:19|0.00017868
16:53:20|0.00017865
16:53:22|0.00017864
16:53:23|0.00017864
16:53:24|0.00017861
16:53:24|0.00017861
16:53:26|0.00017865
16:53:27|0.00017865
16:53:28|0.00017865
16:53:30|0.00017865
16:53:30|0.00017865
16:53:31|0.00017865
16:53:32|0.00017872
16:53:33|0.00017866
16:53:35|0.0001787
16:53:35|0.0001787
16:53:36|0.00017865
16:53:37|0.00017865
16:53:39|0.00017865
16:53:40|0.00017867
16:53:41|0.00017867
16:53:41|0.00017867
16:53:42|0.00017867
16:53:43|0.00017867
16:53:44|0.00017867
16:53:45|0.00017867
16:53:47|0.00017867
16:53:48|0.00017867
16:53:48|0.00017867
16:53:50|0.00017867
16:53:50|0.00017874
16:53:52|0.00017874
16:53:53|0.00017874
16:53:54|0.00017874
16:53:55|0.00017882
16:53:56|0.00017888
16:53:57|0.00017888
16:53:58|0.00017888
16:53:59|0.00017888
16:54:00|0.00017888
16:54:01|0.00017888
16:54:02|0.00017888
16:54:03|0.00017888
16:54:04|0.00017888
16:54:05|0.00017888
16:54:06|0.00017888
16:54:07|0.00017888
16:54:09|0.00017884
16:54:10|0.00017884
16:54:10|0.00017884
16:54:12|0.00017884
16:54:14|0.00017882
16:54:15|0.00017882
16:54:15|0.00017882
16:54:17|0.00017882
16:54:18|0.00017882
16:54:19|0.00017883
16:54:20|0.00017883
16:54:22|0.00017883
16:54:23|0.00017883
16:54:23|0.00017883
16:54:24|0.00017883
16:54:25|0.00017883
16:54:27|0.00017881
16:54:27|0.00017888
16:54:28|0.00017888
16:54:30|0.00017888
16:54:31|0.00017888
16:54:31|0.00017888
16:54:32|0.00017888
16:54:34|0.00017888
16:54:34|0.00017888
16:54:35|0.00017888
16:54:36|0.00017888
16:54:37|0.00017888
16:54:39|0.00017892
16:54:39|0.00017892
16:54:41|0.00017892
16:54:42|0.00017892
16:54:42|0.00017892
16:54:43|0.00017892
16:54:44|0.00017888
16:54:46|0.00017888
16:54:47|0.00017888
16:54:47|0.00017896
16:54:48|0.00017896
16:54:50|0.00017896
16:54:50|0.00017896
16:54:51|0.00017896
16:54:52|0.00017896
16:54:53|0.00017891
16:54:55|0.00017891
16:54:55|0.00017891
16:54:56|0.00017891
16:54:58|0.00017891
16:55:00|0.0001789
16:55:00|0.0001789
16:55:02|0.00017892
16:55:03|0.00017892
16:55:04|0.00017892
16:55:05|0.00017892
16:55:07|0.00017898
16:55:08|0.00017898
16:55:08|0.00017898
16:55:10|0.00017899
16:55:10|0.00017899
16:55:12|0.00017905
16:55:14|0.00017919
16:55:15|0.00017919
16:55:17|0.00017917
16:55:18|0.00017917
16:55:19|0.00017917
16:55:19|0.00017917
16:55:20|0.00017917
16:55:22|0.00017917
16:55:23|0.00017917
16:55:23|0.00017917
16:55:25|0.00017917
16:55:26|0.00017918
16:55:26|0.00017919
16:55:28|0.00017919
16:55:29|0.00017923
16:55:30|0.00017923
16:55:31|0.00017923
16:55:32|0.00017921
16:55:33|0.00017921
16:55:34|0.00017921
16:55:35|0.00017921
16:55:36|0.00017919
16:55:37|0.00017926
16:55:38|0.00017926
16:55:39|0.00017926
16:55:40|0.00017924
16:55:41|0.00017924
16:55:42|0.00017924
16:55:43|0.00017924
16:55:44|0.0001793
16:55:45|0.00017931
16:55:46|0.00017926
16:55:47|0.00017936
16:55:48|0.00017936
16:55:49|0.0001794
16:55:50|0.0001794
16:55:51|0.0001794
16:55:52|0.00017936
16:55:53|0.00017936
16:55:54|0.00017936
16:55:55|0.00017936
16:55:56|0.00017936
16:55:57|0.00017936
16:55:58|0.00017936
16:55:59|0.0001793
16:56:00|0.00017928
16:56:01|0.00017928
16:56:02|0.00017922
16:56:03|0.00017923
16:56:04|0.00017909
16:56:05|0.00017909
16:56:06|0.00017912
16:56:07|0.00017912
16:56:08|0.00017912
16:56:09|0.00017912
16:56:10|0.00017915
16:56:11|0.00017915
16:56:13|0.00017915
16:56:14|0.00017915
16:56:16|0.00017914
16:56:16|0.00017914
16:56:18|0.00017909
16:56:19|0.00017903
16:56:20|0.00017903
16:56:21|0.00017903
16:56:21|0.00017903
16:56:23|0.00017904
16:56:23|0.00017904
16:56:25|0.00017904
16:56:26|0.00017904
16:56:27|0.00017903
16:56:29|0.00017903
16:56:29|0.00017903
16:56:30|0.00017903
16:56:31|0.00017903
16:56:32|0.00017903
16:56:33|0.00017903
16:56:34|0.00017903
16:56:35|0.00017903
16:56:36|0.00017903
16:56:37|0.00017903
16:56:38|0.00017903
16:56:39|0.00017903
16:56:40|0.00017903
16:56:42|0.00017888
16:56:43|0.00017888
16:56:43|0.00017888
16:56:45|0.00017888
16:56:46|0.00017888
16:56:47|0.00017906
16:56:48|0.00017906
16:56:49|0.00017906
16:56:49|0.00017902
16:56:52|0.00017902
16:56:52|0.00017902
16:56:53|0.00017906
16:56:54|0.00017906
16:56:55|0.00017906
16:56:56|0.00017906
16:56:57|0.00017909
16:56:58|0.00017909
16:56:59|0.00017909
16:57:00|0.00017909
16:57:01|0.00017909
16:57:02|0.00017909
16:57:03|0.00017909
16:57:04|0.00017909
16:57:05|0.00017909
16:57:06|0.00017908
16:57:07|0.00017908
16:57:08|0.00017908
16:57:09|0.00017908
16:57:10|0.00017908
16:57:11|0.00017908
16:57:12|0.00017908
16:57:13|0.00017908
16:57:15|0.00017908
16:57:16|0.00017908
16:57:17|0.00017898
16:57:18|0.00017898
16:57:18|0.00017898
16:57:21|0.00017885
16:57:21|0.00017885
16:57:22|0.00017885
16:57:23|0.00017885
16:57:24|0.00017885
16:57:25|0.00017878
16:57:27|0.00017878
16:57:27|0.00017897
16:57:29|0.00017894
16:57:29|0.00017894
16:57:31|0.00017894
16:57:31|0.00017894
16:57:34|0.00017894
16:57:34|0.00017894
16:57:35|0.00017894
16:57:36|0.00017894
16:57:37|0.00017918
16:57:38|0.00017909
16:57:39|0.00017909
16:57:40|0.00017909
16:57:41|0.00017909
16:57:42|0.00017909
16:57:43|0.00017905
16:57:45|0.00017905
16:57:45|0.00017905
16:57:46|0.00017909
16:57:47|0.00017909
16:57:48|0.00017909
16:57:49|0.00017909
16:57:50|0.00017909
16:57:51|0.000179
16:57:52|0.000179
16:57:53|0.000179
16:57:54|0.000179
16:57:55|0.000179
16:57:56|0.000179
16:57:57|0.000179
16:57:58|0.00017904
16:57:59|0.00017904
16:58:00|0.000179
16:58:01|0.000179
16:58:02|0.000179
16:58:03|0.000179
16:58:04|0.000179
16:58:05|0.000179
16:58:06|0.00017892
16:58:07|0.000179
16:58:08|0.000179
16:58:09|0.000179
16:58:10|0.0001789
16:58:11|0.0001789
16:58:12|0.00017893
16:58:13|0.00017893
16:58:15|0.00017893
16:58:16|0.00017893
16:58:18|0.00017893
16:58:18|0.00017893
16:58:20|0.00017893
16:58:21|0.00017888
16:58:22|0.00017888
16:58:23|0.00017888
16:58:24|0.00017888
16:58:26|0.00017886
16:58:26|0.00017886
16:58:27|0.00017886
16:58:28|0.00017886
16:58:29|0.00017886
16:58:30|0.00017886
16:58:31|0.00017886
16:58:33|0.00017888
16:58:34|0.00017888
16:58:35|0.00017888
16:58:36|0.00017888
16:58:37|0.00017888
16:58:39|0.00017888
16:58:40|0.00017888
16:58:40|0.00017888
16:58:41|0.00017888
16:58:42|0.00017888
16:58:43|0.00017888
16:58:45|0.00017888
16:58:46|0.00017888
16:58:46|0.00017888
16:58:48|0.00017888
16:58:49|0.00017888
16:58:50|0.00017888
16:58:50|0.00017888
16:58:52|0.00017888
16:58:52|0.00017891
16:58:54|0.00017898
16:58:54|0.00017898
16:58:55|0.00017898
16:58:56|0.00017898
16:58:58|0.00017898
16:58:58|0.00017898
16:58:59|0.00017898
16:59:01|0.00017898
16:59:02|0.00017898
16:59:02|0.00017898
16:59:03|0.00017898
16:59:04|0.00017894
16:59:05|0.0001789
16:59:06|0.0001789
16:59:07|0.00017885
16:59:08|0.00017885
16:59:10|0.00017885
16:59:11|0.00017885
16:59:12|0.00017885
16:59:12|0.00017885
16:59:13|0.00017885
16:59:14|0.00017885
16:59:16|0.00017885
16:59:18|0.00017885
16:59:19|0.00017885
16:59:21|0.00017885
16:59:22|0.00017885
16:59:22|0.00017885
16:59:24|0.00017885
16:59:25|0.00017885
16:59:25|0.00017885
16:59:27|0.00017885
16:59:27|0.00017885
16:59:29|0.00017885
16:59:30|0.00017885
16:59:31|0.00017885
16:59:32|0.00017885
16:59:33|0.00017885
16:59:34|0.00017885
16:59:35|0.00017885
16:59:36|0.00017885
16:59:37|0.00017885
16:59:38|0.00017885
16:59:39|0.00017885
16:59:40|0.00017885
16:59:41|0.00017885
16:59:42|0.00017885
16:59:43|0.00017885
16:59:44|0.00017885
16:59:46|0.00017885
16:59:47|0.00017885
16:59:48|0.00017885
16:59:48|0.00017885
16:59:49|0.00017885
16:59:50|0.00017885
16:59:51|0.00017885
16:59:53|0.00017885
16:59:53|0.00017885
16:59:54|0.00017885
16:59:55|0.00017885
16:59:57|0.00017885
16:59:57|0.00017885
16:59:58|0.0001788
17:00:00|0.00017882
17:00:00|0.00017882
17:00:01|0.00017882
17:00:03|0.00017852
17:00:04|0.00017826
17:00:04|0.00017839
17:00:05|0.00017839
17:00:06|0.00017838
17:00:07|0.00017839
17:00:09|0.00017839
17:00:10|0.00017839
17:00:10|0.00017839
17:00:11|0.00017839
17:00:13|0.00017839
17:00:13|0.00017839
17:00:14|0.00017839
17:00:15|0.00017839
17:00:16|0.00017839
17:00:18|0.00017841
17:00:20|0.00017838
17:00:21|0.00017838
17:00:22|0.00017838
17:00:23|0.00017838
17:00:24|0.00017872
17:00:25|0.00017872
17:00:27|0.00017872
17:00:27|0.00017869
17:00:29|0.00017869
17:00:30|0.00017865
17:00:31|0.00017865
17:00:32|0.00017865
17:00:33|0.00017865
17:00:34|0.00017865
17:00:35|0.00017865
17:00:36|0.00017865
17:00:37|0.00017865
17:00:38|0.00017865
17:00:40|0.00017865
17:00:40|0.00017865
17:00:41|0.00017865
17:00:42|0.00017866
17:00:44|0.00017848
17:00:44|0.00017848
17:00:46|0.00017848
17:00:47|0.00017857
17:00:48|0.00017857
17:00:49|0.00017845
17:00:50|0.00017845
17:00:51|0.00017854
17:00:51|0.00017849
17:00:53|0.00017848
17:00:53|0.00017848
17:00:55|0.00017848
17:00:56|0.00017848
17:00:57|0.00017848
17:00:59|0.00017857
17:00:59|0.00017857
17:01:00|0.00017857
17:01:02|0.00017855
17:01:03|0.00017855
17:01:03|0.00017855
17:01:04|0.00017855
17:01:05|0.00017855
17:01:06|0.00017855
17:01:08|0.00017844
17:01:09|0.00017844
17:01:10|0.00017844
17:01:11|0.00017844
17:01:12|0.00017844
17:01:13|0.00017844
17:01:14|0.00017844
17:01:15|0.00017823
17:01:16|0.00017826
17:01:18|0.00017824
17:01:19|0.00017824
17:01:21|0.00017824
17:01:23|0.00017831
17:01:23|0.00017831
17:01:24|0.00017831
17:01:26|0.00017822
17:01:27|0.00017822
17:01:28|0.00017822
17:01:28|0.00017822
17:01:30|0.00017822
17:01:30|0.0001782
17:01:32|0.0001782
17:01:33|0.00017812
17:01:34|0.00017816
17:01:34|0.00017813
17:01:36|0.00017802
17:01:37|0.00017808
17:01:38|0.00017808
17:01:40|0.00017802
17:01:40|0.00017802
17:01:41|0.00017807
17:01:42|0.0001779
17:01:43|0.0001779
17:01:44|0.00017793
17:01:46|0.00017797
17:01:47|0.00017797
17:01:48|0.00017802
17:01:49|0.00017802
17:01:49|0.00017803
17:01:50|0.00017815
17:01:52|0.00017815
17:01:52|0.00017815
17:01:54|0.00017813
17:01:55|0.00017803
17:01:56|0.00017812
17:01:57|0.00017806
17:01:58|0.00017806
17:01:59|0.00017806
17:01:59|0.00017806
17:02:01|0.00017806
17:02:02|0.0001781
17:02:03|0.0001781
17:02:03|0.0001781
17:02:05|0.0001781
17:02:06|0.00017808
17:02:07|0.00017809
17:02:08|0.00017809
17:02:09|0.00017809
17:02:10|0.00017809
17:02:11|0.00017809
17:02:12|0.00017802
17:02:13|0.00017802
17:02:14|0.000178
17:02:15|0.000178
17:02:16|0.000178
17:02:17|0.000178
17:02:18|0.000178
17:02:19|0.000178
17:02:21|0.000178
17:02:21|0.000178
17:02:23|0.000178
17:02:24|0.000178
17:02:25|0.00017801
17:02:27|0.00017802
17:02:27|0.00017802
17:02:28|0.00017802
17:02:30|0.00017805
17:02:31|0.00017784
17:02:32|0.00017784
17:02:33|0.00017785
17:02:34|0.00017786
17:02:35|0.00017786
17:02:36|0.00017786
17:02:36|0.00017786
17:02:38|0.00017786
17:02:40|0.00017783
17:02:40|0.0001778
17:02:41|0.00017797
17:02:42|0.00017808
17:02:44|0.00017797
17:02:46|0.00017797
17:02:46|0.00017808
17:02:47|0.00017808
17:02:48|0.00017808
17:02:49|0.00017808
17:02:50|0.00017808
17:02:51|0.00017808
17:02:52|0.00017808
17:02:53|0.00017808
17:02:54|0.00017808
17:02:56|0.00017808
17:02:57|0.00017808
17:02:58|0.00017814
17:02:59|0.00017814
17:03:00|0.00017814
17:03:01|0.00017815
17:03:02|0.00017815
17:03:03|0.00017815
17:03:05|0.00017822
17:03:05|0.00017822
17:03:06|0.00017822
17:03:07|0.00017822
17:03:08|0.00017831
17:03:09|0.00017831
17:03:10|0.00017831
17:03:11|0.00017826
17:03:12|0.00017826
17:03:13|0.00017826
17:03:14|0.00017829
17:03:15|0.00017829
17:03:17|0.00017829
17:03:18|0.00017829
17:03:19|0.00017829
17:03:21|0.00017829
17:03:21|0.00017829
17:03:23|0.00017828
17:03:24|0.00017828
17:03:26|0.00017828
17:03:27|0.00017828
17:03:28|0.00017837
17:03:29|0.00017838
17:03:30|0.00017831
17:03:31|0.00017831
17:03:32|0.00017831
17:03:33|0.00017835
17:03:34|0.00017835
17:03:35|0.00017835
17:03:36|0.00017836
17:03:37|0.00017836
17:03:38|0.00017836
17:03:39|0.00017836
17:03:40|0.00017836
17:03:41|0.00017836
17:03:43|0.00017838
17:03:43|0.00017838
17:03:45|0.00017838
17:03:46|0.00017838
17:03:46|0.00017838
17:03:48|0.00017838
17:03:49|0.00017828
17:03:50|0.00017837
17:03:51|0.00017837
17:03:52|0.00017837
17:03:52|0.00017837
17:03:54|0.00017837
17:03:54|0.00017838
17:03:55|0.00017836
17:03:56|0.00017836
17:03:57|0.00017836
17:03:58|0.00017836
17:03:59|0.00017836
17:04:01|0.00017838
17:04:02|0.00017838
17:04:03|0.00017832
17:04:03|0.00017832
17:04:05|0.00017831
17:04:05|0.00017831
17:04:07|0.00017831
17:04:07|0.00017831
17:04:08|0.00017834
17:04:10|0.00017834
17:04:10|0.00017834
17:04:12|0.00017833
17:04:12|0.00017833
17:04:13|0.00017833
17:04:14|0.00017833
17:04:15|0.00017827
17:04:17|0.00017827
17:04:18|0.00017827
17:04:18|0.00017827
17:04:19|0.0001783
17:04:21|0.0001783
17:04:23|0.0001783
17:04:24|0.0001783
17:04:25|0.0001783
17:04:26|0.00017832
17:04:27|0.00017832
17:04:29|0.00017832
17:04:30|0.00017832
17:04:30|0.00017832
17:04:32|0.00017834
17:04:33|0.00017834
17:04:34|0.00017834
17:04:35|0.00017831
17:04:37|0.00017831
17:04:38|0.00017831
17:04:38|0.00017831
17:04:40|0.00017831
17:04:40|0.00017831
17:04:42|0.00017833
17:04:43|0.00017831
17:04:44|0.00017826
17:04:45|0.00017826
17:04:46|0.00017826
17:04:47|0.00017826
17:04:48|0.00017823
17:04:49|0.00017823
17:04:50|0.00017823
17:04:51|0.00017823
17:04:52|0.00017823
17:04:53|0.00017823
17:04:54|0.00017823
17:04:55|0.00017823
17:04:56|0.00017823
17:04:57|0.00017823
17:04:58|0.00017823
17:04:59|0.00017821
17:05:00|0.00017821
17:05:02|0.00017821
17:05:02|0.00017822
17:05:04|0.00017822
17:05:05|0.00017822
17:05:06|0.00017822
17:05:07|0.0001782
17:05:08|0.0001782
17:05:09|0.0001782
17:05:10|0.0001782
17:05:11|0.0001782
17:05:12|0.00017809
17:05:13|0.00017809
17:05:14|0.00017809
17:05:15|0.00017809
17:05:16|0.00017809
17:05:17|0.00017809
17:05:18|0.00017809
17:05:19|0.00017809
17:05:20|0.00017809
17:05:21|0.00017793
17:05:23|0.00017793
17:05:24|0.00017793
17:05:25|0.00017793
17:05:26|0.00017792
17:05:27|0.00017787
17:05:29|0.00017791
17:05:30|0.00017782
17:05:32|0.00017782
17:05:33|0.00017782
17:05:35|0.00017788
17:05:36|0.00017788
17:05:37|0.00017788
17:05:38|0.00017788
17:05:39|0.0001779
17:05:40|0.00017791
17:05:41|0.00017791
17:05:42|0.00017791
17:05:43|0.00017789
17:05:44|0.00017789
17:05:46|0.00017789
17:05:47|0.00017789
17:05:48|0.00017789
17:05:48|0.00017789
17:05:50|0.00017798
17:05:51|0.00017805
17:05:51|0.00017805
17:05:53|0.00017805
17:05:53|0.00017816
17:05:54|0.00017816
17:05:56|0.0001782
17:05:56|0.0001782
17:05:58|0.0001782
17:05:59|0.0001782
17:06:00|0.0001782
17:06:00|0.0001782
17:06:01|0.0001782
17:06:02|0.0001782
17:06:04|0.0001782
17:06:05|0.0001782
17:06:06|0.0001782
17:06:06|0.0001782
17:06:08|0.00017811
17:06:09|0.00017811
17:06:10|0.00017811
17:06:10|0.00017811
17:06:12|0.00017811
17:06:13|0.00017811
17:06:14|0.00017811
17:06:15|0.0001781
17:06:16|0.0001781
17:06:17|0.0001781
17:06:18|0.0001781
17:06:18|0.00017799
17:06:20|0.00017798
17:06:20|0.00017788
17:06:21|0.00017788
17:06:23|0.00017788
17:06:24|0.00017788
17:06:25|0.00017785
17:06:26|0.00017785
17:06:27|0.00017785
17:06:28|0.00017785
17:06:29|0.00017785
17:06:31|0.00017785
17:06:32|0.00017785
17:06:34|0.00017785
17:06:34|0.00017785
17:06:36|0.00017785
17:06:37|0.00017785
17:06:38|0.00017781
17:06:39|0.00017781
17:06:40|0.00017781
17:06:41|0.00017785
17:06:42|0.00017785
17:06:43|0.00017785
17:06:44|0.00017785
17:06:45|0.00017785
17:06:46|0.00017785
17:06:47|0.00017785
17:06:48|0.00017785
17:06:49|0.00017784
17:06:51|0.00017784
17:06:52|0.00017784
17:06:52|0.00017784
17:06:54|0.00017784
17:06:55|0.00017785
17:06:55|0.00017785
17:06:56|0.00017785
17:06:57|0.00017785
17:06:59|0.00017784
17:06:59|0.00017784
17:07:01|0.00017784
17:07:02|0.00017784
17:07:03|0.00017784
17:07:04|0.00017785
17:07:05|0.00017787
17:07:07|0.00017791
17:07:07|0.00017791
17:07:09|0.00017809
17:07:09|0.00017805
17:07:11|0.00017805
17:07:12|0.00017805
17:07:13|0.00017805
17:07:14|0.00017805
17:07:15|0.00017805
17:07:15|0.00017805
17:07:17|0.00017805
17:07:17|0.00017805
17:07:19|0.00017805
17:07:19|0.00017803
17:07:21|0.00017803
17:07:21|0.00017792
17:07:22|0.00017792
17:07:24|0.00017792
17:07:26|0.00017786
17:07:27|0.00017792
17:07:29|0.00017792
17:07:30|0.00017792
17:07:31|0.00017792
17:07:32|0.00017792
17:07:33|0.00017778
17:07:34|0.00017778
17:07:35|0.00017778
17:07:35|0.00017778
17:07:37|0.00017778
17:07:37|0.00017778
17:07:39|0.00017776
17:07:40|0.00017776
17:07:41|0.00017776
17:07:42|0.00017776
17:07:43|0.00017779
17:07:44|0.00017779
17:07:45|0.00017779
17:07:46|0.00017779
17:07:47|0.00017766
17:07:48|0.00017766
17:07:49|0.00017766
17:07:50|0.00017758
17:07:51|0.00017767
17:07:52|0.00017767
17:07:53|0.00017767
17:07:53|0.00017769
17:07:55|0.00017769
17:07:56|0.00017768
17:07:56|0.00017768
17:07:57|0.00017764
17:07:59|0.00017764
17:08:00|0.00017764
17:08:01|0.00017764
17:08:02|0.00017764
17:08:02|0.00017764
17:08:03|0.00017764
17:08:05|0.00017764
17:08:06|0.00017764
17:08:07|0.00017763
17:08:08|0.00017757
17:08:09|0.00017765
17:08:11|0.00017771
17:08:12|0.00017771
17:08:13|0.00017773
17:08:14|0.00017773
17:08:15|0.00017773
17:08:15|0.00017773
17:08:17|0.00017773
17:08:18|0.00017773
17:08:19|0.00017773
17:08:20|0.00017773
17:08:21|0.00017772
17:08:21|0.00017772
17:08:23|0.00017758
17:08:24|0.0001776
17:08:25|0.00017758
17:08:27|0.00017758
17:08:28|0.00017758
17:08:28|0.00017758
17:08:29|0.00017758
17:08:31|0.00017758
17:08:32|0.00017758
17:08:33|0.00017758
17:08:34|0.00017758
17:08:35|0.00017758
17:08:36|0.00017758
17:08:37|0.00017758
17:08:38|0.00017758
17:08:39|0.00017758
17:08:40|0.00017757
17:08:42|0.00017757
17:08:43|0.00017757
17:08:44|0.00017758
17:08:45|0.00017758
17:08:46|0.00017758
17:08:47|0.00017758
17:08:48|0.00017758
17:08:48|0.00017758
17:08:50|0.00017758
17:08:51|0.00017758
17:08:52|0.00017758
17:08:52|0.00017758
17:08:54|0.00017758
17:08:55|0.00017758
17:08:56|0.00017766
17:08:57|0.00017766
17:08:58|0.00017785
17:08:59|0.00017785
17:09:00|0.00017785
17:09:01|0.00017787
17:09:02|0.00017787
17:09:03|0.00017787
17:09:04|0.00017793
17:09:05|0.00017793
17:09:06|0.00017793
17:09:07|0.00017793
17:09:08|0.00017793
17:09:09|0.00017779
17:09:10|0.00017779
17:09:11|0.00017779
17:09:12|0.00017779
17:09:13|0.00017779
17:09:14|0.00017779
17:09:15|0.00017779
17:09:16|0.00017752
17:09:17|0.00017752
17:09:18|0.00017752
17:09:19|0.00017758
17:09:20|0.00017761
17:09:21|0.00017778
17:09:22|0.00017778
17:09:23|0.00017778
17:09:24|0.00017781
17:09:25|0.00017781
17:09:26|0.00017787
17:09:28|0.00017787
17:09:29|0.00017787
17:09:30|0.00017787
17:09:32|0.00017781
17:09:33|0.00017781
17:09:34|0.00017781
17:09:35|0.00017771
17:09:36|0.00017771
17:09:37|0.00017771
17:09:39|0.00017771
17:09:40|0.00017771
17:09:41|0.00017771
17:09:42|0.00017771
17:09:43|0.00017773
17:09:44|0.00017773
17:09:44|0.00017771
17:09:46|0.00017771
17:09:47|0.00017772
17:09:47|0.00017772
17:09:48|0.00017772
17:09:50|0.00017772
17:09:50|0.00017772
17:09:52|0.00017775
17:09:53|0.00017775
17:09:53|0.00017769
17:09:55|0.00017769
17:09:56|0.00017769
17:09:57|0.00017769
17:09:58|0.00017769
17:09:59|0.00017769
17:10:00|0.00017769
17:10:01|0.00017769
17:10:02|0.00017772
17:10:03|0.00017765
17:10:04|0.00017765
17:10:05|0.00017764
17:10:06|0.00017764
17:10:07|0.00017764
17:10:08|0.00017781
17:10:09|0.00017781
17:10:10|0.00017755
17:10:11|0.00017755
17:10:12|0.00017755
17:10:13|0.00017755
17:10:14|0.00017769
17:10:15|0.00017769
17:10:16|0.00017762
17:10:17|0.00017762
17:10:18|0.00017769
17:10:19|0.00017769
17:10:20|0.00017769
17:10:21|0.00017769
17:10:22|0.00017769
17:10:23|0.00017769
17:10:24|0.00017769
17:10:25|0.00017768
17:10:26|0.00017757
17:10:28|0.00017757
17:10:29|0.00017754
17:10:31|0.00017754
17:10:32|0.00017752
17:10:33|0.0001776
17:10:34|0.0001776
17:10:34|0.00017764
17:10:36|0.00017764
17:10:36|0.00017763
17:10:38|0.00017769
17:10:39|0.00017769
17:10:40|0.0001778
17:10:41|0.0001778
17:10:42|0.0001778
17:10:43|0.0001778
17:10:44|0.0001778
17:10:45|0.0001778
17:10:46|0.00017783
17:10:47|0.00017783
17:10:48|0.00017783
17:10:49|0.00017783
17:10:50|0.00017791
17:10:51|0.00017791
17:10:52|0.00017778
17:10:53|0.00017769
17:10:54|0.00017769
17:10:55|0.00017769
17:10:56|0.00017769
17:10:57|0.00017769
17:10:58|0.00017774
17:11:00|0.00017765
17:11:01|0.00017765
17:11:01|0.00017774
17:11:03|0.00017768
17:11:04|0.00017776
17:11:05|0.00017776
17:11:06|0.00017776
17:11:07|0.00017774
17:11:07|0.00017774
17:11:09|0.00017774
17:11:09|0.00017782
17:11:11|0.00017783
17:11:12|0.00017783
17:11:13|0.00017783
17:11:14|0.00017783
17:11:15|0.00017799
17:11:16|0.00017799
17:11:17|0.00017799
17:11:18|0.00017799
17:11:19|0.00017799
17:11:20|0.00017799
17:11:21|0.00017794
17:11:21|0.00017794
17:11:23|0.00017794
17:11:24|0.00017791
17:11:25|0.00017791
17:11:26|0.0001779
17:11:27|0.00017792
17:11:29|0.00017779
17:11:30|0.00017779
17:11:31|0.00017779
17:11:32|0.00017779
17:11:33|0.00017779
17:11:35|0.0001779
17:11:35|0.0001779
17:11:36|0.0001779
17:11:37|0.00017786
17:11:38|0.00017786
17:11:39|0.00017786
17:11:40|0.00017786
17:11:42|0.00017787
17:11:44|0.00017783
17:11:44|0.00017783
17:11:46|0.00017791
17:11:47|0.00017789
17:11:47|0.0001779
17:11:49|0.00017802
17:11:51|0.00017793
17:11:52|0.00017793
17:11:52|0.00017798
17:11:54|0.00017798
17:11:55|0.00017798
17:11:56|0.00017805
17:11:57|0.00017805
17:11:58|0.00017811
17:11:58|0.00017811
17:12:00|0.00017811
17:12:01|0.00017811
17:12:03|0.00017799
17:12:03|0.00017799
17:12:05|0.00017799
17:12:06|0.00017799
17:12:07|0.00017799
17:12:08|0.00017804
17:12:09|0.00017804
17:12:10|0.00017804
17:12:12|0.00017805
17:12:12|0.00017798
17:12:13|0.00017798
17:12:14|0.00017799
17:12:15|0.00017799
17:12:16|0.00017799
17:12:17|0.00017799
17:12:18|0.00017801
17:12:19|0.00017806
17:12:20|0.00017806
17:12:21|0.00017806
17:12:22|0.00017806
17:12:23|0.00017806
17:12:24|0.00017806
17:12:25|0.00017809
17:12:26|0.0001781
17:12:27|0.0001781
17:12:29|0.00017816
17:12:30|0.00017816
17:12:32|0.00017817
17:12:33|0.00017817
17:12:34|0.00017819
17:12:35|0.0001782
17:12:36|0.0001782
17:12:37|0.00017818
17:12:37|0.00017818
17:12:39|0.00017817
17:12:40|0.00017817
17:12:41|0.00017817
17:12:42|0.00017817
17:12:43|0.00017808
17:12:44|0.00017799
17:12:46|0.00017801
17:12:47|0.00017801
17:12:48|0.00017804
17:12:49|0.00017807
17:12:49|0.00017807
17:12:51|0.00017807
17:12:52|0.00017807
17:12:52|0.00017807
17:12:54|0.00017807
17:12:54|0.00017807
17:12:56|0.00017807
17:12:57|0.00017807
17:12:58|0.00017818
17:12:59|0.00017818
17:13:01|0.00017811
17:13:01|0.00017811
17:13:03|0.00017811
17:13:05|0.00017808
17:13:05|0.00017808
17:13:06|0.00017808
17:13:07|0.00017808
17:13:08|0.00017808
17:13:09|0.00017808
17:13:10|0.00017808
17:13:11|0.00017811
17:13:12|0.00017801
17:13:13|0.00017801
17:13:15|0.00017802
17:13:15|0.00017802
17:13:16|0.00017802
17:13:18|0.00017802
17:13:19|0.00017802
17:13:19|0.00017802
17:13:21|0.00017802
17:13:22|0.00017802
17:13:23|0.00017802
17:13:23|0.00017807
17:13:24|0.00017807
17:13:26|0.00017814
17:13:26|0.00017814
17:13:28|0.00017809
17:13:29|0.00017809
17:13:30|0.00017809
17:13:31|0.00017809
17:13:33|0.00017809
17:13:34|0.00017809
17:13:36|0.00017809
17:13:36|0.00017813
17:13:37|0.00017813
17:13:38|0.00017813
17:13:40|0.00017813
17:13:41|0.00017813
17:13:42|0.00017798
17:13:43|0.00017798
17:13:44|0.00017798
17:13:45|0.00017798
17:13:46|0.00017798
17:13:47|0.00017797
17:13:47|0.00017797
17:13:49|0.00017797
17:13:50|0.00017796
17:13:51|0.00017796
17:13:52|0.00017792
17:13:54|0.00017792
17:13:54|0.00017792
17:13:56|0.00017792
17:13:57|0.00017791
17:13:58|0.00017794
17:13:59|0.00017794
17:14:00|0.00017794
17:14:01|0.00017791
17:14:02|0.00017791
17:14:03|0.00017791
17:14:05|0.0001779
17:14:06|0.0001778
17:14:07|0.0001778
17:14:08|0.00017778
17:14:10|0.00017778
17:14:10|0.00017778
17:14:12|0.00017778
17:14:14|0.00017778
17:14:14|0.00017778
17:14:16|0.0001778
17:14:16|0.00017783
17:14:18|0.00017779
17:14:19|0.00017779
17:14:19|0.00017779
17:14:20|0.00017778
17:14:21|0.00017773
17:14:22|0.00017773
17:14:23|0.00017773
17:14:24|0.00017773
17:14:25|0.00017773
17:14:26|0.00017773
17:14:27|0.00017773
17:14:28|0.00017773
17:14:30|0.00017773
17:14:31|0.00017773
17:14:32|0.00017773
17:14:34|0.00017773
17:14:34|0.00017773
17:14:36|0.00017778
17:14:37|0.00017783
17:14:38|0.00017783
17:14:40|0.00017783
17:14:40|0.00017783
17:14:42|0.00017788
17:14:43|0.00017788
17:14:44|0.00017788
17:14:45|0.00017788
17:14:46|0.00017788
17:14:47|0.0001779
17:14:48|0.00017791
17:14:49|0.00017791
17:14:50|0.00017791
17:14:51|0.00017772
17:14:52|0.0001779
17:14:53|0.0001779
17:14:55|0.0001779
17:14:55|0.0001779
17:14:56|0.0001779
17:14:57|0.0001779
17:14:58|0.0001779
17:15:00|0.0001779
17:15:00|0.00017787
17:15:02|0.00017787
17:15:02|0.0001778
17:15:04|0.0001778
17:15:05|0.0001778
17:15:06|0.0001778
17:15:07|0.0001778
17:15:08|0.0001778
17:15:09|0.0001778
17:15:10|0.0001778
17:15:11|0.0001778
17:15:12|0.0001778
17:15:13|0.00017777
17:15:14|0.00017777
17:15:15|0.00017777
17:15:16|0.00017789
17:15:17|0.00017789
17:15:18|0.00017789
17:15:19|0.00017789
17:15:20|0.00017789
17:15:21|0.00017789
17:15:22|0.00017789
17:15:23|0.00017789
17:15:24|0.00017789
17:15:25|0.00017789
17:15:26|0.00017789
17:15:27|0.00017771
17:15:28|0.00017771
17:15:29|0.00017771
17:15:30|0.00017771
17:15:31|0.00017771
17:15:33|0.00017783
17:15:34|0.00017781
17:15:36|0.00017781
17:15:37|0.00017781
17:15:38|0.00017781
17:15:38|0.00017779
17:15:40|0.00017779
17:15:41|0.00017779
17:15:42|0.00017772
17:15:43|0.00017779
17:15:44|0.00017779
17:15:45|0.00017789
17:15:46|0.00017789
17:15:47|0.00017789
17:15:48|0.00017789
17:15:49|0.00017782
17:15:50|0.0001778
17:15:52|0.00017772
17:15:53|0.00017772
17:15:54|0.00017772
17:15:55|0.00017772
17:15:56|0.00017772
17:15:57|0.00017772
17:15:58|0.00017772
17:15:59|0.00017777
17:16:00|0.00017777
17:16:01|0.00017776
17:16:02|0.00017776
17:16:03|0.00017776
17:16:04|0.00017773
17:16:05|0.00017773
17:16:06|0.00017773
17:16:07|0.00017773
17:16:08|0.00017773
17:16:09|0.00017773
17:16:10|0.00017776
17:16:11|0.00017776
17:16:12|0.00017776
17:16:13|0.00017772
17:16:14|0.00017772
17:16:15|0.00017787
17:16:16|0.00017787
17:16:17|0.0001775
17:16:18|0.00017754
17:16:19|0.0001775
17:16:20|0.0001775
17:16:21|0.00017751
17:16:22|0.00017751
17:16:23|0.00017751
17:16:24|0.00017754
17:16:25|0.00017754
17:16:26|0.00017747
17:16:27|0.00017747
17:16:28|0.0001775
17:16:29|0.0001775
17:16:30|0.0001775
17:16:31|0.00017745
17:16:32|0.00017745
17:16:34|0.00017744
17:16:35|0.00017744
17:16:37|0.00017754
17:16:38|0.00017754
17:16:40|0.00017754
17:16:40|0.00017754
17:16:41|0.00017762
17:16:42|0.00017752
17:16:43|0.00017752
17:16:44|0.00017752
17:16:45|0.00017758
17:16:46|0.00017763
17:16:47|0.00017758
17:16:48|0.00017758
17:16:49|0.00017759
17:16:51|0.00017759
17:16:53|0.00017759
17:16:53|0.00017759
17:16:54|0.00017753
17:16:55|0.0001775
17:16:56|0.0001775
17:16:57|0.00017746
17:16:58|0.00017746
17:16:59|0.0001775
17:17:01|0.00017751
17:17:02|0.00017751
17:17:02|0.00017751
17:17:04|0.00017751
17:17:05|0.00017751
17:17:07|0.00017751
17:17:07|0.00017741
17:17:08|0.00017741
17:17:09|0.00017741
17:17:10|0.0001775
17:17:11|0.0001775
17:17:12|0.0001775
17:17:13|0.0001775
17:17:14|0.0001775
17:17:15|0.0001775
17:17:16|0.0001775
17:17:17|0.0001775
17:17:18|0.0001775
17:17:19|0.00017754
17:17:20|0.00017754
17:17:21|0.00017754
17:17:22|0.00017754
17:17:23|0.00017754
17:17:24|0.00017754
17:17:25|0.0001775
17:17:26|0.0001775
17:17:27|0.0001775
17:17:28|0.0001775
17:17:29|0.0001775
17:17:30|0.0001775
17:17:31|0.0001775
17:17:32|0.0001775
17:17:34|0.00017751
17:17:36|0.00017751
17:17:36|0.00017759
17:17:37|0.00017759
17:17:39|0.00017759
17:17:40|0.00017759
17:17:41|0.00017759
17:17:42|0.00017758
17:17:42|0.00017758
17:17:44|0.00017758
17:17:46|0.00017758
17:17:46|0.00017758
17:17:47|0.00017757
17:17:48|0.00017757
17:17:49|0.00017757
17:17:50|0.00017757
17:17:51|0.00017756
17:17:52|0.00017756
17:17:53|0.00017756
17:17:54|0.00017756
17:17:55|0.00017752
17:17:56|0.00017752
17:17:57|0.00017755
17:17:58|0.00017755
17:17:59|0.00017755
17:18:00|0.00017755
17:18:01|0.00017751
17:18:02|0.00017751
17:18:03|0.00017751
17:18:04|0.00017751
17:18:05|0.00017761
17:18:06|0.00017761
17:18:07|0.00017755
17:18:08|0.00017755
17:18:09|0.00017755
17:18:10|0.00017752
17:18:11|0.00017752
17:18:12|0.00017752
17:18:13|0.00017752
17:18:14|0.0001775
17:18:15|0.0001775
17:18:16|0.0001775
17:18:17|0.0001775
17:18:18|0.0001775
17:18:19|0.0001775
17:18:20|0.0001775
17:18:21|0.0001775
17:18:22|0.0001775
17:18:23|0.0001775
17:18:24|0.0001775
17:18:25|0.0001775
17:18:26|0.0001775
17:18:27|0.0001775
17:18:28|0.0001775
17:18:29|0.00017755
17:18:30|0.00017755
17:18:31|0.00017755
17:18:32|0.00017751
17:18:33|0.00017751
17:18:35|0.00017751
17:18:37|0.00017751
17:18:37|0.00017751
17:18:38|0.00017751
17:18:39|0.00017751
17:18:40|0.00017754
17:18:41|0.00017754
17:18:42|0.00017754
17:18:43|0.00017752
17:18:45|0.00017752
17:18:46|0.00017782
17:18:47|0.00017769
17:18:47|0.00017769
17:18:49|0.00017769
17:18:50|0.00017769
17:18:51|0.00017758
17:18:51|0.00017758
17:18:53|0.00017761
17:18:54|0.00017761
17:18:55|0.00017761
17:18:56|0.00017761
17:18:57|0.00017761
17:18:58|0.00017761
17:18:58|0.00017761
17:19:00|0.00017761
17:19:00|0.00017761
17:19:03|0.00017757
17:19:03|0.00017758
17:19:04|0.00017758
17:19:05|0.00017758
17:19:06|0.00017759
17:19:07|0.00017759
17:19:08|0.00017759
17:19:09|0.00017759
17:19:10|0.0001776
17:19:11|0.0001776
17:19:12|0.00017761
17:19:13|0.00017761
17:19:14|0.00017761
17:19:15|0.00017765
17:19:16|0.00017765
17:19:17|0.00017765
17:19:18|0.00017763
17:19:19|0.00017763
17:19:20|0.00017763
17:19:21|0.00017763
17:19:22|0.00017763
17:19:23|0.00017763
17:19:24|0.0001777
17:19:25|0.0001778
17:19:26|0.0001778
17:19:28|0.00017773
17:19:28|0.00017773
17:19:29|0.00017773
17:19:30|0.00017781
17:19:32|0.00017781
17:19:33|0.00017775
17:19:33|0.00017789
17:19:35|0.00017789
17:19:37|0.00017789
17:19:38|0.00017789
17:19:38|0.00017789
17:19:41|0.00017794
17:19:42|0.0001779
17:19:44|0.0001779
17:19:44|0.0001779
17:19:45|0.00017795
17:19:47|0.00017794
17:19:47|0.00017794
17:19:49|0.00017794
17:19:49|0.00017794
17:19:50|0.00017794
17:19:53|0.00017794
17:19:54|0.00017794
17:19:55|0.00017796
17:19:55|0.00017797
17:19:57|0.00017784
17:19:58|0.00017782
17:19:58|0.00017782
17:20:00|0.00017782
17:20:02|0.00017782
17:20:02|0.00017782
17:20:03|0.00017782
17:20:05|0.00017782
17:20:06|0.00017782
17:20:07|0.00017782
17:20:08|0.00017782
17:20:10|0.00017802
17:20:10|0.00017802
17:20:11|0.00017802
17:20:12|0.00017802
17:20:13|0.00017802
17:20:14|0.00017802
17:20:15|0.00017806
17:20:16|0.00017806
17:20:17|0.0001781
17:20:18|0.00017816
17:20:19|0.00017816
17:20:21|0.00017817
17:20:21|0.00017822
17:20:22|0.00017819
17:20:23|0.00017819
17:20:24|0.00017819
17:20:26|0.00017819
17:20:26|0.00017819
17:20:27|0.00017819
17:20:28|0.00017807
17:20:29|0.00017807
17:20:30|0.00017807
17:20:31|0.00017807
17:20:32|0.00017807
17:20:33|0.00017807
17:20:34|0.00017807
17:20:35|0.00017807
17:20:36|0.00017807
17:20:37|0.00017807
17:20:39|0.00017811
17:20:41|0.00017811
17:20:41|0.00017811
17:20:42|0.0001781
17:20:44|0.0001781
17:20:45|0.0001781
17:20:46|0.0001781
17:20:47|0.00017816
17:20:48|0.0001781
17:20:49|0.0001781
17:20:50|0.00017809
17:20:51|0.00017809
17:20:52|0.00017809
17:20:53|0.00017807
17:20:55|0.00017807
17:20:55|0.00017807
17:20:57|0.00017807
17:20:58|0.0001781
17:20:59|0.0001781
17:20:59|0.0001781
17:21:01|0.0001781
17:21:01|0.0001781
17:21:02|0.0001781
17:21:04|0.00017812
17:21:05|0.00017812
17:21:06|0.00017836
17:21:07|0.00017832
17:21:08|0.00017836
17:21:10|0.00017836
17:21:10|0.00017836
17:21:11|0.00017842
17:21:13|0.00017842
17:21:14|0.0001784
17:21:14|0.0001784
17:21:16|0.0001784
17:21:17|0.0001784
17:21:17|0.00017839
17:21:19|0.00017839
17:21:19|0.00017844
17:21:20|0.00017849
17:21:21|0.00017856
17:21:23|0.00017856
17:21:24|0.00017856
17:21:25|0.00017858
17:21:26|0.00017874
17:21:27|0.00017876
17:21:28|0.00017868
17:21:29|0.00017868
17:21:29|0.0001787
17:21:31|0.00017873
17:21:32|0.00017873
17:21:32|0.00017882
17:21:34|0.00017885
17:21:34|0.00017877
17:21:36|0.00017891
17:21:37|0.00017891
17:21:37|0.00017891
17:21:38|0.00017882
17:21:40|0.00017888
17:21:42|0.00017872
17:21:43|0.00017871
17:21:44|0.00017861
17:21:45|0.00017859
17:21:47|0.00017861
17:21:48|0.00017861
17:21:48|0.00017861
17:21:50|0.00017861
17:21:51|0.00017859
17:21:52|0.00017857
17:21:53|0.00017857
17:21:54|0.00017857
17:21:55|0.00017848
17:21:56|0.00017848
17:21:57|0.00017848
17:21:59|0.00017844
17:21:59|0.00017844
17:22:01|0.00017844
17:22:02|0.00017834
17:22:03|0.00017834
17:22:04|0.00017836
17:22:05|0.00017836
17:22:06|0.00017836
17:22:08|0.00017836
17:22:09|0.00017838
17:22:10|0.00017838
17:22:11|0.00017838
17:22:12|0.00017838
17:22:12|0.00017851
17:22:14|0.00017851
17:22:14|0.00017848
17:22:16|0.00017852
17:22:17|0.00017852
17:22:18|0.00017852
17:22:19|0.00017852
17:22:19|0.0001787
17:22:20|0.0001787
17:22:22|0.0001787
17:22:22|0.00017866
17:22:24|0.00017866
17:22:25|0.00017869
17:22:26|0.00017869
17:22:27|0.00017871
17:22:27|0.00017872
17:22:29|0.00017874
17:22:30|0.00017874
17:22:30|0.00017874
17:22:31|0.00017874
17:22:33|0.00017879
17:22:33|0.00017879
17:22:35|0.00017879
17:22:36|0.00017877
17:22:36|0.00017877
17:22:38|0.00017878
17:22:39|0.00017877
17:22:41|0.00017873
17:22:42|0.0001787
17:22:44|0.0001787
17:22:45|0.0001787
17:22:47|0.0001786
17:22:48|0.00017867
17:22:49|0.00017868
17:22:50|0.00017868
17:22:51|0.00017868
17:22:52|0.00017868
17:22:53|0.00017868
17:22:54|0.00017856
17:22:55|0.00017865
17:22:56|0.00017865
17:22:57|0.00017865
17:22:58|0.0001786
17:22:59|0.0001786
17:23:00|0.00017851
17:23:01|0.00017851
17:23:02|0.00017851
17:23:03|0.00017851
17:23:04|0.00017851
17:23:06|0.00017851
17:23:07|0.00017851
17:23:08|0.00017846
17:23:09|0.00017843
17:23:10|0.00017843
17:23:11|0.00017843
17:23:12|0.00017843
17:23:13|0.00017843
17:23:14|0.00017843
17:23:15|0.00017843
17:23:16|0.00017843
17:23:17|0.00017843
17:23:18|0.00017843
17:23:19|0.00017843
17:23:20|0.00017843
17:23:21|0.00017843
17:23:22|0.00017843
17:23:23|0.00017843
17:23:24|0.00017843
17:23:25|0.00017857
17:23:26|0.0001786
17:23:27|0.00017862
17:23:28|0.0001786
17:23:30|0.00017861
17:23:30|0.00017861
17:23:31|0.00017861
17:23:33|0.0001786
17:23:34|0.0001786
17:23:35|0.00017861
17:23:36|0.00017859
17:23:37|0.00017859
17:23:38|0.00017859
17:23:39|0.00017859
17:23:41|0.00017863
17:23:42|0.00017863
17:23:43|0.00017863
17:23:44|0.00017863
17:23:45|0.00017863
17:23:46|0.00017863
17:23:47|0.00017863
17:23:48|0.00017863
17:23:49|0.00017863
17:23:50|0.00017863
17:23:51|0.00017863
17:23:52|0.00017863
17:23:53|0.00017863
17:23:54|0.00017863
17:23:55|0.00017863
17:23:56|0.00017859
17:23:57|0.00017863
17:23:58|0.00017863
17:23:59|0.00017863
17:24:01|0.00017863
17:24:01|0.00017863
17:24:03|0.00017863
17:24:04|0.00017862
17:24:05|0.00017862
17:24:06|0.00017863
17:24:07|0.00017863
17:24:08|0.00017863
17:24:08|0.00017863
17:24:10|0.00017863
17:24:10|0.00017863
17:24:12|0.00017863
17:24:13|0.00017863
17:24:13|0.00017863
17:24:14|0.00017863
17:24:16|0.00017863
17:24:17|0.00017857
17:24:18|0.00017857
17:24:19|0.00017857
17:24:20|0.00017857
17:24:21|0.00017857
17:24:22|0.00017857
17:24:23|0.00017858
17:24:24|0.00017863
17:24:25|0.00017863
17:24:26|0.00017863
17:24:27|0.00017866
17:24:28|0.00017866
17:24:29|0.00017866
17:24:30|0.00017866
17:24:31|0.00017866
17:24:32|0.00017866
17:24:33|0.00017866
17:24:34|0.00017866
17:24:35|0.00017866
17:24:36|0.00017866
17:24:37|0.00017866
17:24:38|0.00017868
17:24:39|0.00017868
17:24:40|0.00017868
17:24:42|0.00017874
17:24:43|0.00017874
17:24:45|0.00017874
17:24:46|0.00017873
17:24:48|0.00017873
17:24:49|0.00017873
17:24:50|0.00017873
17:24:52|0.00017873
17:24:53|0.00017873
17:24:54|0.00017873
17:24:55|0.00017873
17:24:56|0.00017873
17:24:57|0.00017878
17:24:57|0.00017879
17:24:58|0.00017879
17:24:59|0.00017879
17:25:01|0.00017879
17:25:02|0.00017881
17:25:03|0.00017891
17:25:04|0.00017891
17:25:05|0.00017898
17:25:06|0.00017889
17:25:07|0.00017898
17:25:08|0.00017898
17:25:09|0.00017898
17:25:10|0.00017917
17:25:11|0.00017905
17:25:12|0.00017907
17:25:13|0.00017911
17:25:14|0.00017912
17:25:15|0.00017941
17:25:16|0.00017914
17:25:17|0.00017928
17:25:18|0.00017928
17:25:19|0.00017929
17:25:20|0.0001793
17:25:21|0.0001793
17:25:22|0.00017923
17:25:23|0.00017929
17:25:24|0.00017929
17:25:25|0.0001793
17:25:26|0.00017929
17:25:27|0.0001793
17:25:28|0.0001793
17:25:29|0.00017931
17:25:30|0.00017931
17:25:31|0.00017929
17:25:32|0.00017932
17:25:33|0.00017931
17:25:34|0.0001793
17:25:35|0.0001793
17:25:36|0.00017932
17:25:37|0.00017928
17:25:39|0.00017932
17:25:39|0.00017927
17:25:40|0.00017904
17:25:42|0.00017905
17:25:44|0.00017905
17:25:44|0.00017905
17:25:46|0.00017905
17:25:47|0.00017902
17:25:47|0.00017894
17:25:48|0.00017902
17:25:50|0.00017902
17:25:51|0.00017904
17:25:52|0.00017904
17:25:53|0.00017904
17:25:53|0.0001791
17:25:54|0.00017909
17:25:56|0.00017907
17:25:57|0.00017918
17:25:58|0.00017918
17:25:59|0.00017926
17:26:00|0.00017912
17:26:01|0.00017903
17:26:02|0.00017915
17:26:02|0.00017915
17:26:04|0.00017915
17:26:04|0.00017915
17:26:06|0.0001793
17:26:07|0.00017923
17:26:08|0.00017923
17:26:09|0.00017934
17:26:10|0.00017934
17:26:11|0.00017919
17:26:12|0.00017919
17:26:13|0.00017919
17:26:14|0.00017923
17:26:15|0.00017923
17:26:16|0.00017923
17:26:17|0.00017923
17:26:18|0.00017908
17:26:19|0.00017908
17:26:20|0.00017908
17:26:21|0.00017908
17:26:22|0.00017908
17:26:23|0.00017908
17:26:24|0.00017908
17:26:25|0.00017908
17:26:26|0.00017908
17:26:27|0.00017915
17:26:28|0.00017921
17:26:29|0.00017921
17:26:30|0.00017922
17:26:31|0.00017925
17:26:32|0.00017925
17:26:33|0.00017925
17:26:34|0.00017923
17:26:35|0.00017923
17:26:36|0.00017925
17:26:37|0.00017934
17:26:38|0.00017933
17:26:39|0.00017933
17:26:40|0.00017934
17:26:41|0.00017927
17:26:42|0.00017927
17:26:44|0.00017934
17:26:45|0.00017934
17:26:46|0.00017934
17:26:46|0.00017934
17:26:47|0.00017932
17:26:48|0.00017932
17:26:50|0.00017935
17:26:51|0.00017935
17:26:52|0.00017935
17:26:53|0.00017935
17:26:54|0.00017927
17:26:55|0.00017932
17:26:56|0.00017928
17:26:57|0.00017928
17:26:58|0.00017926
17:26:59|0.00017928
17:27:00|0.00017928
17:27:01|0.00017929
17:27:02|0.00017932
17:27:03|0.00017932
17:27:04|0.00017932
17:27:05|0.00017929
17:27:07|0.00017926
17:27:08|0.00017926
17:27:09|0.00017928
17:27:10|0.00017928
17:27:11|0.00017928
17:27:12|0.00017928
17:27:14|0.00017928
17:27:14|0.00017928
17:27:15|0.00017928
17:27:17|0.00017928
17:27:18|0.00017928
17:27:19|0.00017928
17:27:19|0.00017928
17:27:20|0.00017939
17:27:22|0.00017939
17:27:22|0.00017922
17:27:23|0.00017922
17:27:24|0.00017922
17:27:25|0.00017927
17:27:27|0.00017923
17:27:28|0.00017924
17:27:29|0.00017924
17:27:30|0.00017924
17:27:31|0.00017928
17:27:32|0.00017931
17:27:33|0.00017931
17:27:34|0.00017935
17:27:35|0.00017935
17:27:36|0.00017935
17:27:37|0.00017929
17:27:38|0.00017929
17:27:39|0.00017923
17:27:40|0.00017928
17:27:41|0.00017928
17:27:42|0.00017928
17:27:43|0.00017928
17:27:44|0.00017931
17:27:46|0.00017928
17:27:46|0.00017928
17:27:48|0.0001793
17:27:49|0.0001793
17:27:50|0.0001793
17:27:51|0.0001793
17:27:52|0.00017929
17:27:53|0.00017929
17:27:54|0.00017928
17:27:55|0.00017934
17:27:56|0.00017934
17:27:57|0.00017927
17:27:58|0.00017927
17:27:59|0.00017921
17:28:01|0.00017915
17:28:01|0.00017915
17:28:03|0.00017915
17:28:04|0.00017915
17:28:05|0.00017911
17:28:06|0.0001791
17:28:07|0.00017915
17:28:08|0.00017913
17:28:09|0.00017915
17:28:11|0.00017915
17:28:11|0.00017912
17:28:12|0.00017918
17:28:13|0.00017923
17:28:14|0.0001792
17:28:16|0.0001792
17:28:17|0.0001793
17:28:18|0.0001793
17:28:19|0.0001793
17:28:20|0.0001793
17:28:21|0.0001793
17:28:22|0.0001793
17:28:23|0.00017917
17:28:25|0.00017919
17:28:25|0.00017919
17:28:26|0.0001791
17:28:28|0.0001791
17:28:29|0.0001791
17:28:30|0.0001791
17:28:31|0.00017912
17:28:32|0.00017912
17:28:33|0.00017912
17:28:34|0.00017915
17:28:35|0.00017917
17:28:36|0.00017917
17:28:37|0.00017917
17:28:38|0.00017918
17:28:39|0.00017913
17:28:40|0.00017913
17:28:41|0.00017913
17:28:42|0.00017913
17:28:43|0.00017921
17:28:45|0.00017919
17:28:45|0.00017919
17:28:47|0.00017919
17:28:49|0.00017923
17:28:50|0.00017923
17:28:52|0.00017923
17:28:52|0.00017929
17:28:53|0.00017929
17:28:54|0.00017923
17:28:55|0.00017923
17:28:57|0.00017923
17:28:58|0.00017923
17:29:00|0.00017923
17:29:00|0.00017926
17:29:01|0.00017926
17:29:03|0.00017926
17:29:05|0.00017926
17:29:05|0.00017926
17:29:06|0.00017923
17:29:08|0.00017925
17:29:09|0.00017925
17:29:10|0.00017925
17:29:10|0.00017925
17:29:12|0.00017925
17:29:13|0.00017929
17:29:14|0.00017929
17:29:14|0.00017929
17:29:16|0.00017929
17:29:17|0.00017929
17:29:17|0.00017929
17:29:18|0.0001793
17:29:20|0.0001793
17:29:21|0.0001793
17:29:22|0.0001793
17:29:23|0.0001793
17:29:24|0.0001793
17:29:25|0.0001793
17:29:27|0.0001793
17:29:27|0.0001793
17:29:28|0.00017932
17:29:29|0.00017933
17:29:30|0.00017933
17:29:31|0.00017934
17:29:32|0.00017933
17:29:33|0.00017933
17:29:34|0.00017933
17:29:35|0.00017933
17:29:36|0.00017933
17:29:37|0.00017933
17:29:38|0.00017933
17:29:39|0.00017933
17:29:40|0.00017933
17:29:41|0.00017933
17:29:42|0.00017933
17:29:43|0.00017933
17:29:44|0.00017933
17:29:46|0.00017933
17:29:47|0.00017933
17:29:49|0.00017963
17:29:50|0.00017963
17:29:51|0.00017963
17:29:52|0.00017959
17:29:53|0.0001796
17:29:54|0.00017963
17:29:56|0.00017973
17:29:56|0.00017958
17:29:57|0.00017958
17:29:58|0.00017948
17:29:59|0.0001795
17:30:01|0.00017947
17:30:02|0.00017947
17:30:04|0.0001794
17:30:04|0.00017938
17:30:05|0.0001793
17:30:06|0.0001793
17:30:07|0.0001793
17:30:08|0.00017935
17:30:10|0.00017935
17:30:11|0.00017935
17:30:12|0.00017935
17:30:14|0.00017935
17:30:15|0.00017935
17:30:16|0.00017943
17:30:17|0.00017943
17:30:18|0.00017943
17:30:18|0.00017945
17:30:19|0.00017945
17:30:21|0.00017945
17:30:22|0.00017945
17:30:22|0.00017945
17:30:23|0.00017945
17:30:25|0.00017945
17:30:25|0.0001795
17:30:26|0.0001795
17:30:27|0.00017946
17:30:29|0.00017946
17:30:30|0.00017944
17:30:30|0.00017946
17:30:32|0.00017944
17:30:32|0.00017949
17:30:33|0.00017949
17:30:34|0.00017949
17:30:36|0.00017959
17:30:36|0.00017959
17:30:38|0.00017959
17:30:39|0.00017959
17:30:39|0.0001795
17:30:40|0.0001795
17:30:42|0.0001795
17:30:42|0.0001795
17:30:43|0.0001795
17:30:44|0.0001795
17:30:45|0.00017953
17:30:47|0.00017953
17:30:49|0.00017953
17:30:49|0.00017953
17:30:50|0.00017948
17:30:51|0.00017948
17:30:53|0.00017948
17:30:55|0.00017948
17:30:56|0.00017948
17:30:56|0.00017948
17:30:57|0.00017948
17:30:59|0.00017948
17:31:00|0.00017948
17:31:01|0.00017948
17:31:02|0.00017948
17:31:03|0.00017962
17:31:04|0.00017945
17:31:06|0.00017945
17:31:07|0.00017952
17:31:07|0.00017949
17:31:09|0.00017945
17:31:10|0.00017948
17:31:12|0.00017948
17:31:13|0.00017948
17:31:14|0.00017948
17:31:15|0.00017948
17:31:16|0.00017948
17:31:17|0.00017947
17:31:18|0.00017947
17:31:19|0.00017947
17:31:20|0.00017944
17:31:21|0.00017944
17:31:22|0.00017944
17:31:23|0.00017944
17:31:24|0.00017944
17:31:25|0.00017927
17:31:26|0.00017927
17:31:27|0.00017927
17:31:28|0.0001792
17:31:29|0.00017917
17:31:30|0.00017917
17:31:31|0.00017917
17:31:32|0.00017917
17:31:33|0.00017917
17:31:34|0.00017917
17:31:35|0.00017917
17:31:36|0.00017917
17:31:37|0.00017917
17:31:38|0.00017917
17:31:39|0.00017917
17:31:40|0.00017918
17:31:41|0.00017921
17:31:42|0.00017921
17:31:43|0.00017921
17:31:44|0.00017921
17:31:45|0.00017917
17:31:46|0.00017917
17:31:47|0.00017917
17:31:49|0.00017917
17:31:49|0.00017917
17:31:50|0.00017917
17:31:51|0.00017917
17:31:53|0.00017917
17:31:55|0.00017923
17:31:56|0.00017927
17:31:57|0.00017922
17:31:57|0.00017922
17:31:59|0.00017922
17:31:59|0.00017922
17:32:01|0.00017921
17:32:01|0.00017921
17:32:02|0.00017924
17:32:04|0.00017927
17:32:04|0.00017927
17:32:06|0.00017927
17:32:06|0.00017927
17:32:07|0.00017925
17:32:08|0.00017925
17:32:10|0.00017927
17:32:11|0.00017927
17:32:11|0.00017927
17:32:12|0.00017923
17:32:14|0.00017923
17:32:14|0.00017923
17:32:16|0.00017922
17:32:17|0.00017922
17:32:18|0.00017922
17:32:19|0.00017922
17:32:20|0.00017924
17:32:21|0.00017921
17:32:22|0.00017921
17:32:23|0.00017921
17:32:25|0.00017921
17:32:25|0.0001792
17:32:26|0.00017901
17:32:28|0.00017901
17:32:29|0.000179
17:32:30|0.000179
17:32:31|0.00017899
17:32:32|0.00017899
17:32:33|0.00017898
17:32:34|0.00017898
17:32:35|0.00017898
17:32:36|0.00017898
17:32:37|0.00017898
17:32:38|0.00017898
17:32:39|0.00017898
17:32:40|0.00017898
17:32:41|0.00017892
17:32:42|0.00017892
17:32:43|0.00017892
17:32:44|0.00017897
17:32:45|0.00017897
17:32:46|0.00017897
17:32:47|0.00017897
17:32:48|0.00017896
17:32:50|0.00017907
17:32:51|0.00017888
17:32:53|0.00017888
17:32:53|0.00017886
17:32:55|0.00017886
17:32:56|0.00017886
17:32:57|0.0001788
17:32:59|0.0001788
17:33:00|0.0001788
17:33:01|0.00017879
17:33:02|0.00017879
17:33:03|0.00017883
17:33:04|0.00017879
17:33:05|0.00017897
17:33:06|0.00017897
17:33:07|0.00017897
17:33:09|0.00017898
17:33:10|0.00017898
17:33:11|0.00017902
17:33:12|0.00017902
17:33:13|0.00017902
17:33:14|0.00017902
17:33:15|0.00017902
17:33:16|0.00017898
17:33:18|0.00017898
17:33:18|0.00017898
17:33:19|0.00017898
17:33:20|0.00017897
17:33:21|0.00017897
17:33:22|0.00017897
17:33:23|0.00017896
17:33:24|0.00017896
17:33:25|0.00017898
17:33:26|0.00017898
17:33:27|0.00017898
17:33:28|0.00017901
17:33:29|0.00017902
17:33:30|0.00017902
17:33:31|0.00017902
17:33:32|0.00017898
17:33:33|0.00017898
17:33:34|0.00017898
17:33:35|0.00017898
17:33:36|0.00017898
17:33:37|0.00017898
17:33:38|0.00017898
17:33:39|0.00017898
17:33:40|0.00017898
17:33:42|0.00017892
17:33:43|0.00017892
17:33:44|0.00017892
17:33:45|0.00017892
17:33:45|0.00017897
17:33:47|0.00017897
17:33:48|0.00017897
17:33:49|0.00017897
17:33:51|0.00017897
17:33:52|0.00017897
17:33:52|0.00017897
17:33:54|0.00017897
17:33:55|0.0001789
17:33:56|0.0001789
17:33:58|0.00017888
17:33:58|0.00017894
17:34:00|0.00017894
17:34:01|0.00017894
17:34:01|0.00017894
17:34:03|0.00017894
17:34:05|0.00017893
17:34:05|0.00017893
17:34:06|0.00017893
17:34:07|0.00017893
17:34:09|0.00017893
17:34:10|0.00017893
17:34:12|0.00017893
17:34:12|0.00017893
17:34:13|0.00017896
17:34:14|0.00017896
17:34:15|0.00017896
17:34:17|0.00017896
17:34:18|0.00017896
17:34:19|0.00017896
17:34:20|0.00017895
17:34:21|0.00017895
17:34:21|0.00017897
17:34:23|0.00017897
17:34:23|0.00017897
17:34:25|0.00017897
17:34:26|0.00017897
17:34:26|0.00017897
17:34:27|0.00017895
17:34:29|0.00017895
17:34:29|0.00017895
17:34:30|0.00017895
17:34:32|0.00017895
17:34:33|0.00017895
17:34:34|0.00017895
17:34:34|0.00017895
17:34:35|0.00017896
17:34:37|0.00017896
17:34:38|0.00017896
17:34:38|0.00017902
17:34:39|0.00017902
17:34:41|0.00017898
17:34:43|0.00017898
17:34:43|0.000179
17:34:44|0.00017901
17:34:45|0.00017901
17:34:46|0.00017901
17:34:47|0.00017897
17:34:48|0.00017897
17:34:49|0.00017897
17:34:50|0.00017895
17:34:51|0.00017895
17:34:52|0.00017895
17:34:53|0.00017895
17:34:54|0.00017895
17:34:56|0.00017894
17:34:57|0.00017894
17:34:58|0.00017894
17:34:59|0.00017894
17:35:00|0.00017898
17:35:01|0.00017898
17:35:03|0.000179
17:35:04|0.000179
17:35:04|0.000179
17:35:06|0.000179
17:35:07|0.000179
17:35:08|0.000179
17:35:09|0.000179
17:35:10|0.000179
17:35:11|0.00017896
17:35:12|0.00017896
17:35:13|0.00017896
17:35:14|0.00017896
17:35:15|0.000179
17:35:16|0.000179
17:35:17|0.000179
17:35:17|0.00017903
17:35:19|0.00017903
17:35:20|0.00017903
17:35:21|0.00017903
17:35:22|0.00017903
17:35:23|0.00017902
17:35:23|0.00017902
17:35:25|0.00017902
17:35:26|0.00017902
17:35:26|0.00017896
17:35:28|0.00017896
17:35:29|0.00017896
17:35:30|0.00017891
17:35:31|0.00017889
17:35:31|0.00017889
17:35:33|0.00017889
17:35:33|0.00017901
17:35:34|0.00017901
17:35:35|0.00017897
17:35:37|0.00017891
17:35:38|0.00017891
17:35:39|0.00017891
17:35:40|0.00017891
17:35:41|0.00017891
17:35:41|0.00017891
17:35:42|0.00017891
17:35:43|0.0001789
17:35:45|0.0001789
17:35:46|0.0001789
17:35:46|0.0001789
17:35:48|0.0001789
17:35:49|0.0001789
17:35:50|0.0001789
17:35:51|0.0001789
17:35:53|0.0001789
17:35:54|0.0001789
17:35:56|0.00017897
17:35:57|0.00017897
17:35:57|0.00017897
17:35:59|0.00017897
17:36:00|0.00017897
17:36:02|0.00017897
17:36:03|0.00017897
17:36:04|0.00017892
17:36:05|0.0001789
17:36:07|0.0001789
17:36:07|0.0001789
17:36:08|0.0001789
17:36:09|0.0001789
17:36:11|0.0001789
17:36:12|0.00017897
17:36:13|0.00017897
17:36:14|0.00017906
17:36:15|0.00017906
17:36:16|0.00017906
17:36:17|0.00017906
17:36:18|0.00017903
17:36:20|0.00017908
17:36:20|0.00017908
17:36:21|0.00017908
17:36:22|0.00017908
17:36:23|0.00017904
17:36:24|0.00017905
17:36:25|0.00017905
17:36:26|0.00017905
17:36:27|0.00017905
17:36:28|0.00017907
17:36:29|0.00017907
17:36:30|0.00017907
17:36:31|0.00017902
17:36:32|0.00017902
17:36:33|0.00017902
17:36:34|0.00017902
17:36:35|0.00017902
17:36:36|0.00017902
17:36:37|0.00017902
17:36:38|0.00017902
17:36:39|0.00017902
17:36:40|0.00017902
17:36:41|0.00017902
17:36:42|0.00017902
17:36:43|0.00017902
17:36:44|0.00017902
17:36:45|0.00017902
17:36:46|0.00017902
17:36:47|0.00017895
17:36:48|0.00017895
17:36:49|0.00017895
17:36:50|0.00017895
17:36:52|0.00017886
17:36:52|0.00017886
17:36:53|0.00017886
17:36:55|0.00017887
17:36:56|0.00017887
17:36:57|0.00017887
17:36:57|0.00017887
17:37:00|0.00017887
17:37:00|0.00017887
17:37:01|0.00017887
17:37:03|0.00017887
17:37:04|0.00017887
17:37:05|0.00017876
17:37:06|0.00017876
17:37:08|0.00017872
17:37:09|0.00017872
17:37:10|0.00017869
17:37:12|0.00017869
17:37:12|0.00017869
17:37:13|0.00017869
17:37:14|0.00017869
17:37:15|0.00017869
17:37:16|0.00017869
17:37:17|0.00017869
17:37:18|0.00017869
17:37:19|0.00017865
17:37:21|0.00017865
17:37:22|0.00017859
17:37:22|0.00017859
17:37:23|0.00017859
17:37:24|0.00017859
17:37:25|0.00017859
17:37:26|0.00017859
17:37:27|0.00017861
17:37:28|0.00017852
17:37:29|0.00017852
17:37:30|0.00017853
17:37:31|0.00017853
17:37:32|0.00017853
17:37:34|0.00017853
17:37:35|0.00017853
17:37:36|0.00017865
17:37:38|0.00017873
17:37:39|0.00017865
17:37:40|0.00017865
17:37:41|0.00017865
17:37:42|0.00017863
17:37:42|0.00017865
17:37:43|0.00017865
17:37:44|0.00017865
17:37:46|0.00017865
17:37:47|0.00017865
17:37:48|0.00017865
17:37:49|0.00017865
17:37:50|0.00017865
17:37:51|0.00017865
17:37:52|0.00017865
17:37:53|0.00017857
17:37:55|0.00017857
17:37:56|0.00017857
17:37:58|0.00017857
17:37:58|0.00017857
17:37:59|0.00017857
17:38:01|0.00017857
17:38:02|0.00017863
17:38:03|0.00017863
17:38:04|0.00017863
17:38:06|0.00017863
17:38:07|0.00017864
17:38:08|0.00017864
17:38:09|0.00017864
17:38:11|0.00017869
17:38:12|0.00017874
17:38:13|0.00017878
17:38:13|0.00017878
17:38:15|0.00017878
17:38:15|0.00017878
17:38:17|0.00017878
17:38:18|0.0001787
17:38:18|0.00017867
17:38:19|0.00017867
17:38:21|0.00017867
17:38:22|0.00017867
17:38:22|0.00017867
17:38:24|0.00017867
17:38:25|0.00017869
17:38:26|0.00017869
17:38:26|0.00017869
17:38:28|0.00017869
17:38:28|0.0001787
17:38:29|0.0001787
17:38:30|0.00017869
17:38:31|0.00017869
17:38:33|0.00017869
17:38:33|0.00017869
17:38:34|0.00017869
17:38:35|0.00017869
17:38:36|0.00017876
17:38:38|0.00017876
17:38:38|0.00017873
17:38:39|0.00017873
17:38:40|0.00017873
17:38:42|0.00017876
17:38:42|0.00017876
17:38:43|0.00017878
17:38:45|0.00017888
17:38:46|0.00017888
17:38:46|0.00017888
17:38:47|0.00017888
17:38:48|0.00017888
17:38:49|0.00017887
17:38:50|0.00017887
17:38:51|0.00017887
17:38:52|0.00017887
17:38:53|0.00017887
17:38:54|0.00017887
17:38:56|0.00017888
17:38:57|0.00017888
17:38:59|0.00017892
17:39:00|0.00017892
17:39:01|0.00017892
17:39:02|0.00017892
17:39:03|0.00017892
17:39:04|0.00017892
17:39:05|0.00017892
17:39:06|0.00017892
17:39:07|0.00017892
17:39:09|0.00017892
17:39:10|0.00017892
17:39:11|0.00017892
17:39:11|0.00017892
17:39:13|0.00017892
17:39:15|0.00017893
17:39:16|0.00017893
17:39:17|0.00017893
17:39:18|0.00017892
17:39:18|0.00017896
17:39:19|0.00017896
17:39:21|0.00017896
17:39:22|0.00017896
17:39:23|0.00017905
17:39:24|0.00017905
17:39:25|0.00017912
17:39:26|0.00017912
17:39:27|0.00017914
17:39:28|0.00017919
17:39:29|0.00017927
17:39:30|0.00017927
17:39:31|0.00017927
17:39:32|0.00017927
17:39:33|0.00017927
17:39:34|0.00017927
17:39:35|0.00017927
17:39:36|0.00017927
17:39:37|0.00017927
17:39:38|0.00017927
17:39:39|0.00017927
17:39:40|0.00017939
17:39:41|0.00017939
17:39:42|0.00017942
17:39:43|0.00017942
17:39:44|0.00017942
17:39:45|0.00017942
17:39:46|0.00017942
17:39:47|0.00017942
17:39:48|0.00017942
17:39:49|0.00017942
17:39:50|0.00017942
17:39:51|0.0001793
17:39:52|0.00017919
17:39:53|0.00017919
17:39:54|0.00017919
17:39:55|0.00017919
17:39:56|0.00017919
17:39:57|0.00017919
17:39:59|0.0001792
17:40:00|0.0001792
17:40:01|0.0001792
17:40:02|0.0001792
17:40:03|0.0001792
17:40:04|0.0001792
17:40:05|0.0001792
17:40:06|0.00017919
17:40:07|0.00017919
17:40:08|0.00017919
17:40:09|0.00017919
17:40:10|0.00017919
17:40:11|0.00017919
17:40:13|0.00017902
17:40:13|0.00017902
17:40:14|0.00017902
17:40:15|0.00017902
17:40:16|0.00017902
17:40:17|0.00017902
17:40:18|0.00017902
17:40:19|0.00017902
17:40:20|0.00017902
17:40:21|0.00017902
17:40:22|0.00017901
17:40:23|0.00017901
17:40:24|0.00017901
17:40:25|0.00017901
17:40:26|0.00017901
17:40:27|0.00017901
17:40:28|0.00017901
17:40:29|0.00017901
17:40:30|0.00017901
17:40:31|0.00017901
17:40:32|0.00017901
17:40:33|0.00017899
17:40:34|0.00017899
17:40:35|0.00017901
17:40:36|0.00017899
17:40:37|0.00017899
17:40:39|0.00017899
17:40:40|0.00017899
17:40:40|0.00017899
17:40:41|0.00017899
17:40:43|0.00017899
17:40:44|0.00017899
17:40:45|0.00017899
17:40:46|0.00017899
17:40:47|0.00017899
17:40:48|0.00017901
17:40:49|0.00017901
17:40:49|0.00017915
17:40:50|0.00017914
17:40:51|0.00017914
17:40:52|0.00017914
17:40:54|0.00017913
17:40:55|0.00017917
17:40:56|0.00017917
17:40:57|0.00017918
17:40:58|0.00017918
17:41:00|0.00017918
17:41:01|0.00017918
17:41:02|0.00017918
17:41:04|0.00017925
17:41:04|0.00017925
17:41:05|0.00017925
17:41:06|0.00017925
17:41:07|0.00017925
17:41:08|0.00017925
17:41:09|0.00017925
17:41:10|0.00017922
17:41:12|0.00017924
17:41:13|0.00017924
17:41:14|0.00017924
17:41:15|0.00017924
17:41:16|0.00017924
17:41:18|0.00017924
17:41:18|0.00017924
17:41:19|0.00017924
17:41:20|0.00017924
17:41:21|0.00017924
17:41:22|0.00017924
17:41:23|0.00017922
17:41:24|0.00017922
17:41:25|0.00017928
17:41:26|0.00017928
17:41:27|0.00017926
17:41:28|0.00017924
17:41:29|0.00017924
17:41:30|0.00017924
17:41:31|0.00017924
17:41:32|0.00017924
17:41:33|0.00017929
17:41:35|0.00017929
17:41:35|0.00017929
17:41:36|0.00017929
17:41:38|0.00017924
17:41:40|0.00017924
17:41:40|0.00017924
17:41:41|0.00017919
17:41:42|0.00017919
17:41:43|0.00017919
17:41:44|0.00017919
17:41:45|0.00017919
17:41:46|0.00017919
17:41:47|0.00017925
17:41:49|0.00017925
17:41:49|0.00017925
17:41:51|0.00017925
17:41:52|0.00017925
17:41:53|0.00017925
17:41:53|0.00017913
17:41:54|0.00017913
17:41:56|0.00017913
17:41:56|0.00017922
17:41:59|0.00017922
17:42:00|0.00017923
17:42:01|0.00017923
17:42:02|0.00017923
17:42:04|0.00017921
17:42:04|0.00017921
17:42:05|0.00017921
17:42:06|0.0001792
17:42:08|0.00017928
17:42:10|0.00017928
17:42:10|0.00017928
17:42:11|0.00017928
17:42:12|0.00017928
17:42:14|0.00017923
17:42:14|0.00017923
17:42:16|0.00017924
17:42:18|0.00017934
17:42:18|0.00017934
17:42:20|0.00017934
17:42:21|0.0001794
17:42:22|0.00017936
17:42:24|0.0001793
17:42:24|0.00017925
17:42:25|0.00017925
17:42:26|0.00017925
17:42:27|0.00017927
17:42:28|0.00017927
17:42:29|0.00017927
17:42:30|0.00017927
17:42:31|0.00017927
17:42:32|0.00017927
17:42:33|0.00017932
17:42:34|0.00017932
17:42:35|0.00017932
17:42:36|0.00017932
17:42:37|0.00017932
17:42:38|0.00017932
17:42:39|0.00017932
17:42:40|0.00017932
17:42:41|0.00017932
17:42:42|0.00017932
17:42:43|0.00017932
17:42:44|0.0001793
17:42:45|0.0001793
17:42:46|0.0001793
17:42:47|0.00017928
17:42:48|0.00017928
17:42:49|0.00017928
17:42:50|0.00017928
17:42:51|0.00017928
17:42:52|0.00017928
17:42:53|0.00017928
17:42:54|0.00017928
17:42:55|0.00017928
17:42:56|0.00017928
17:42:57|0.00017928
17:42:59|0.00017928
17:43:00|0.00017924
17:43:02|0.00017917
17:43:03|0.00017917
17:43:04|0.00017927
17:43:05|0.00017927
17:43:07|0.00017927
17:43:07|0.00017927
17:43:09|0.00017927
17:43:10|0.00017927
17:43:11|0.00017927
17:43:12|0.00017927
17:43:14|0.00017927
17:43:14|0.00017927
17:43:15|0.00017927
17:43:17|0.00017927
17:43:18|0.00017913
17:43:19|0.00017913
17:43:20|0.00017913
17:43:21|0.00017922
17:43:22|0.00017922
17:43:23|0.00017922
17:43:24|0.00017922
17:43:24|0.00017922
17:43:26|0.00017922
17:43:26|0.00017922
17:43:27|0.00017922
17:43:29|0.00017922
17:43:30|0.00017922
17:43:31|0.00017922
17:43:32|0.00017922
17:43:33|0.00017931
17:43:34|0.00017926
17:43:35|0.00017926
17:43:36|0.00017919
17:43:37|0.00017919
17:43:37|0.00017917
17:43:39|0.00017917
17:43:40|0.00017917
17:43:41|0.00017917
17:43:41|0.00017917
17:43:42|0.00017917
17:43:44|0.00017917
17:43:44|0.00017917
17:43:46|0.0001792
17:43:47|0.0001792
17:43:47|0.0001792
17:43:48|0.0001792
17:43:49|0.0001792
17:43:51|0.0001792
17:43:51|0.0001792
17:43:53|0.00017917
17:43:54|0.00017917
17:43:55|0.00017917
17:43:55|0.00017917
17:43:56|0.00017917
17:43:57|0.00017917
17:43:59|0.00017917
17:43:59|0.00017917
17:44:01|0.00017917
17:44:03|0.00017917
17:44:04|0.00017917
17:44:05|0.00017917
17:44:07|0.0001792
17:44:07|0.0001792
17:44:09|0.0001792
17:44:10|0.0001792
17:44:11|0.0001792
17:44:13|0.00017922
17:44:14|0.00017922
17:44:15|0.00017922
17:44:16|0.00017922
17:44:17|0.00017923
17:44:18|0.00017923
17:44:19|0.00017923
17:44:20|0.00017923
17:44:21|0.00017926
17:44:22|0.00017926
17:44:24|0.00017925
17:44:24|0.00017925
17:44:26|0.00017924
17:44:26|0.00017924
17:44:28|0.00017927
17:44:29|0.00017927
17:44:30|0.00017927
17:44:31|0.00017927
17:44:32|0.00017927
17:44:33|0.00017923
17:44:34|0.00017923
17:44:35|0.00017923
17:44:36|0.00017923
17:44:37|0.00017923
17:44:38|0.00017923
17:44:39|0.00017923
17:44:40|0.00017923
17:44:41|0.00017923
17:44:42|0.00017923
17:44:43|0.00017923
17:44:44|0.00017923
17:44:46|0.00017923
17:44:47|0.00017923
17:44:47|0.00017923
17:44:49|0.00017923
17:44:49|0.00017923
17:44:50|0.00017923
17:44:52|0.00017925
17:44:53|0.00017925
17:44:53|0.00017925
17:44:55|0.00017925
17:44:56|0.00017925
17:44:56|0.00017925
17:44:57|0.00017925
17:44:58|0.00017925
17:44:59|0.00017925
17:45:01|0.00017925
17:45:02|0.00017925
17:45:04|0.00017925
17:45:05|0.00017925
17:45:06|0.00017927
17:45:07|0.00017927
17:45:08|0.00017927
17:45:09|0.00017927
17:45:10|0.00017927
17:45:11|0.00017927
17:45:13|0.00017917
17:45:13|0.00017917
17:45:14|0.00017917
17:45:15|0.00017917
17:45:16|0.00017917
17:45:17|0.00017917
17:45:19|0.00017917
17:45:19|0.00017917
17:45:20|0.00017917
17:45:21|0.00017917
17:45:23|0.00017917
17:45:23|0.00017918
17:45:24|0.00017918
17:45:26|0.00017917
17:45:27|0.00017917
17:45:27|0.00017917
17:45:29|0.00017917
17:45:30|0.00017917
17:45:30|0.00017917
17:45:31|0.0001792
17:45:32|0.00017922
17:45:33|0.00017922
17:45:35|0.00017922
17:45:35|0.00017922
17:45:37|0.00017923
17:45:38|0.00017923
17:45:39|0.00017923
17:45:40|0.00017923
17:45:41|0.0001792
17:45:42|0.0001792
17:45:43|0.00017922
17:45:44|0.00017922
17:45:45|0.00017923
17:45:46|0.00017927
17:45:47|0.00017924
17:45:48|0.00017924
17:45:49|0.00017922
17:45:50|0.00017921
17:45:51|0.00017921
17:45:52|0.00017921
17:45:53|0.00017921
17:45:54|0.00017921
17:45:55|0.00017921
17:45:56|0.00017921
17:45:57|0.00017921
17:45:58|0.00017921
17:45:59|0.00017921
17:46:00|0.00017921
17:46:01|0.00017921
17:46:03|0.00017921
17:46:04|0.00017921
17:46:05|0.00017921
17:46:06|0.00017921
17:46:07|0.00017921
17:46:08|0.00017921
17:46:09|0.00017921
17:46:10|0.00017921
17:46:11|0.00017921
17:46:12|0.0001792
17:46:13|0.0001792
17:46:14|0.0001792
17:46:15|0.0001792
17:46:16|0.0001792
17:46:17|0.00017923
17:46:18|0.00017923
17:46:19|0.00017923
17:46:20|0.00017923
17:46:21|0.00017923
17:46:22|0.00017923
17:46:23|0.00017923
17:46:24|0.00017923
17:46:25|0.0001792
17:46:26|0.0001792
17:46:27|0.0001792
17:46:28|0.0001792
17:46:29|0.0001792
17:46:30|0.0001792
17:46:31|0.0001792
17:46:32|0.0001792
17:46:34|0.0001792
17:46:34|0.0001792
17:46:36|0.0001792
17:46:37|0.0001792
17:46:38|0.0001792
17:46:39|0.00017922
17:46:40|0.00017919
17:46:41|0.00017919
17:46:42|0.00017919
17:46:43|0.00017919
17:46:44|0.00017919
17:46:45|0.00017919
17:46:46|0.00017919
17:46:47|0.00017919
17:46:48|0.00017919
17:46:49|0.00017919
17:46:50|0.00017919
17:46:51|0.0001792
17:46:52|0.0001792
17:46:53|0.0001792
17:46:54|0.00017919
17:46:55|0.00017918
17:46:56|0.00017918
17:46:57|0.00017918
17:46:58|0.00017918
17:46:59|0.00017918
17:47:00|0.00017918
17:47:01|0.00017918
17:47:02|0.00017918
17:47:04|0.00017924
17:47:05|0.00017918
17:47:06|0.00017918
17:47:07|0.00017918
17:47:08|0.00017918
17:47:09|0.00017918
17:47:10|0.00017918
17:47:11|0.00017917
17:47:12|0.00017923
17:47:14|0.00017923
17:47:14|0.00017923
17:47:16|0.00017923
17:47:17|0.00017936
17:47:18|0.00017936
17:47:19|0.00017936
17:47:20|0.00017936
17:47:21|0.00017936
17:47:22|0.00017937
17:47:23|0.00017937
17:47:24|0.00017937
17:47:25|0.00017937
17:47:26|0.00017937
17:47:27|0.00017946
17:47:29|0.00017946
17:47:30|0.00017936
17:47:31|0.00017936
17:47:32|0.00017936
17:47:33|0.00017938
17:47:34|0.00017946
17:47:35|0.00017946
17:47:36|0.00017946
17:47:37|0.00017944
17:47:38|0.00017944
17:47:39|0.00017949
17:47:40|0.00017949
17:47:41|0.00017949
17:47:42|0.00017949
17:47:43|0.00017949
17:47:44|0.00017961
17:47:45|0.00017965
17:47:46|0.00017969
17:47:47|0.00017969
17:47:48|0.00017969
17:47:49|0.00017969
17:47:50|0.00017969
17:47:51|0.00017973
17:47:52|0.00017987
17:47:53|0.0001799
17:47:54|0.0001798
17:47:55|0.00017982
17:47:56|0.00017982
17:47:57|0.00017986
17:47:58|0.00017989
17:47:59|0.00017984
17:48:00|0.00017985
17:48:01|0.00017979
17:48:03|0.00017979
17:48:04|0.00017973
17:48:06|0.00017973
17:48:07|0.00017973
17:48:09|0.00017974
17:48:10|0.00017977
17:48:12|0.00017977
17:48:12|0.00017977
17:48:14|0.00017977
17:48:16|0.00017977
17:48:17|0.00017977
17:48:18|0.00017977
17:48:19|0.00017977
17:48:21|0.00017977
17:48:21|0.00017977
17:48:22|0.00017977
17:48:23|0.00017977
17:48:24|0.00017982
17:48:25|0.00017977
17:48:26|0.00017977
17:48:27|0.00017977
17:48:28|0.00017977
17:48:29|0.00017977
17:48:30|0.00017977
17:48:31|0.00017977
17:48:32|0.00017976
17:48:33|0.00017976
17:48:34|0.00017976
17:48:35|0.00017976
17:48:36|0.00017976
17:48:37|0.00017976
17:48:39|0.00017976
17:48:39|0.00017974
17:48:41|0.00017974
17:48:41|0.00017974
17:48:43|0.00017974
17:48:44|0.00017974
17:48:45|0.00017974
17:48:45|0.00017974
17:48:46|0.00017974
17:48:47|0.00017974
17:48:50|0.00017974
17:48:50|0.00017974
17:48:51|0.00017974
17:48:52|0.00017974
17:48:53|0.00017974
17:48:54|0.00017974
17:48:55|0.00017977
17:48:56|0.00017977
17:48:57|0.00017977
17:48:58|0.00017977
17:48:59|0.00017977
17:49:00|0.00017982
17:49:01|0.00017982
17:49:02|0.00017982
17:49:03|0.00017982
17:49:05|0.00017982
17:49:06|0.00017982
17:49:07|0.00017982
17:49:09|0.00017982
17:49:09|0.00017982
17:49:10|0.00017987
17:49:11|0.00017987
17:49:12|0.00017986
17:49:14|0.00017986
17:49:16|0.00017988
17:49:17|0.00017988
17:49:18|0.00017988
17:49:19|0.00017988
17:49:20|0.00017989
17:49:21|0.00017989
17:49:22|0.0001799
17:49:24|0.00017993
17:49:24|0.00018007
17:49:25|0.00018026
17:49:26|0.0001802
17:49:28|0.00018031
17:49:29|0.00018037
17:49:30|0.0001804
17:49:31|0.00018035
17:49:32|0.00018035
17:49:33|0.00018035
17:49:33|0.00018032
17:49:35|0.00018037
17:49:36|0.00018041
17:49:37|0.00018036
17:49:38|0.0001805
17:49:38|0.0001805
17:49:40|0.0001805
17:49:41|0.00018045
17:49:41|0.00018047
17:49:42|0.00018026
17:49:44|0.00018027
17:49:45|0.00018025
17:49:46|0.00018025
17:49:46|0.00018024
17:49:48|0.00018024
17:49:49|0.00018031
17:49:50|0.00018031
17:49:50|0.00018031
17:49:52|0.00018029
17:49:52|0.00018034
17:49:54|0.00018033
17:49:55|0.00018039
17:49:55|0.00018049
17:49:56|0.00018064
17:49:58|0.00018044
17:49:58|0.0001805
17:50:00|0.00018039
17:50:01|0.00018039
17:50:02|0.00018017
17:50:03|0.00018026
17:50:04|0.00018039
17:50:05|0.00018039
17:50:07|0.00018039
17:50:08|0.00018039
17:50:10|0.00018041
17:50:10|0.00018042
17:50:11|0.00018041
17:50:13|0.00018029
17:50:15|0.00018022
17:50:15|0.00018022
17:50:16|0.00018023
17:50:18|0.00018023
17:50:19|0.00018023
17:50:20|0.00018019
17:50:21|0.00018021
17:50:22|0.00018018
17:50:23|0.00018018
17:50:24|0.00018018
17:50:24|0.00018022
17:50:26|0.00018022
17:50:27|0.00018022
17:50:28|0.00018022
17:50:29|0.00018018
17:50:31|0.00018005
17:50:31|0.00018015
17:50:32|0.00018015
17:50:33|0.00018015
17:50:34|0.00018015
17:50:35|0.00018015
17:50:36|0.00018017
17:50:37|0.00018021
17:50:38|0.00018021
17:50:40|0.00018022
17:50:41|0.00018022
17:50:42|0.00018022
17:50:43|0.00018022
17:50:44|0.00018022
17:50:45|0.00018022
17:50:46|0.00018022
17:50:47|0.00018023
17:50:48|0.00018022
17:50:49|0.00018022
17:50:50|0.00018022
17:50:51|0.00018019
17:50:52|0.00018011
17:50:53|0.00018012
17:50:54|0.00018011
17:50:55|0.00018008
17:50:56|0.00018012
17:50:57|0.00018012
17:50:58|0.00018012
17:50:59|0.00017987
17:51:00|0.00017987
17:51:01|0.00017987
17:51:02|0.00017987
17:51:04|0.00017986
17:51:04|0.00017986
17:51:05|0.00017986
17:51:07|0.00017979
17:51:09|0.00017979
17:51:10|0.00017979
17:51:11|0.00017981
17:51:13|0.00017981
17:51:14|0.00017974
17:51:15|0.00017974
17:51:16|0.00017967
17:51:17|0.00017965
17:51:19|0.00017963
17:51:19|0.00017963
17:51:20|0.0001795
17:51:22|0.00017951
17:51:23|0.00017945
17:51:25|0.00017936
17:51:26|0.00017933
17:51:27|0.00017933
17:51:28|0.00017939
17:51:29|0.00017933
17:51:30|0.00017933
17:51:31|0.00017933
17:51:32|0.00017933
17:51:33|0.00017931
17:51:34|0.00017931
17:51:35|0.00017924
17:51:36|0.00017924
17:51:37|0.00017924
17:51:38|0.00017924
17:51:40|0.00017928
17:51:40|0.00017928
17:51:42|0.00017928
17:51:43|0.0001793
17:51:43|0.0001793
17:51:44|0.00017959
17:51:45|0.00017959
17:51:46|0.00017975
17:51:47|0.00017978
17:51:49|0.00017978
17:51:49|0.00017978
17:51:50|0.00017978
17:51:52|0.00017976
17:51:52|0.00017979
17:51:54|0.00017979
17:51:55|0.00017973
17:51:56|0.00017973
17:51:57|0.00017973
17:51:58|0.0001798
17:51:59|0.0001798
17:52:00|0.0001798
17:52:01|0.0001798
17:52:02|0.0001798
17:52:03|0.00017971
17:52:04|0.00017971
17:52:05|0.00017971
17:52:06|0.00017971
17:52:07|0.00017973
17:52:09|0.00017973
17:52:10|0.00017978
17:52:11|0.00017978
17:52:13|0.00017981
17:52:14|0.00017979
17:52:15|0.00017979
17:52:16|0.00017979
17:52:18|0.00017979
17:52:19|0.00017983
17:52:20|0.00017983
17:52:21|0.00017992
17:52:22|0.00017984
17:52:23|0.00017979
17:52:24|0.00017979
17:52:26|0.00017979
17:52:27|0.00017979
17:52:28|0.00017979
17:52:29|0.00017979
17:52:29|0.00017979
17:52:31|0.00017979
17:52:32|0.00017979
17:52:33|0.00017977
17:52:33|0.00017977
17:52:34|0.00017975
17:52:35|0.00017975
17:52:36|0.00017975
17:52:38|0.00017975
17:52:38|0.00017975
17:52:39|0.00017975
17:52:40|0.00017975
17:52:41|0.00017975
17:52:43|0.00017975
17:52:43|0.00017975
17:52:45|0.00017975
17:52:46|0.00017975
17:52:47|0.00017975
17:52:48|0.00017975
17:52:49|0.00017975
17:52:50|0.00017975
17:52:51|0.00017975
17:52:52|0.00017974
17:52:53|0.00017976
17:52:54|0.00017976
17:52:56|0.00017976
17:52:56|0.00017971
17:52:57|0.00017963
17:52:59|0.00017963
17:52:59|0.00017963
17:53:01|0.00017963
17:53:02|0.00017962
17:53:02|0.00017962
17:53:03|0.00017961
17:53:04|0.00017964
17:53:05|0.00017964
17:53:06|0.00017964
17:53:08|0.00017972
17:53:09|0.00017973
17:53:10|0.00017984
17:53:12|0.00017984
17:53:12|0.00017984
17:53:14|0.00017984
17:53:15|0.0001798
17:53:16|0.00017982
17:53:17|0.00017982
17:53:19|0.00017981
17:53:20|0.00017981
17:53:21|0.00017982
17:53:22|0.00017976
17:53:23|0.00017976
17:53:23|0.00017978
17:53:24|0.00017978
17:53:25|0.00017978
17:53:27|0.00017978
17:53:27|0.00017978
17:53:29|0.00017978
17:53:29|0.00017978
17:53:31|0.00017982
17:53:31|0.00017982
17:53:33|0.00017982
17:53:33|0.00017982
17:53:34|0.00017982
17:53:36|0.00017982
17:53:36|0.00017982
17:53:37|0.00017982
17:53:39|0.00017982
17:53:39|0.00017978
17:53:41|0.00017978
17:53:42|0.00017978
17:53:43|0.00017978
17:53:44|0.00017971
17:53:44|0.00017982
17:53:45|0.00017982
17:53:46|0.00017982
17:53:48|0.00017982
17:53:48|0.00017982
17:53:50|0.00017982
17:53:51|0.00017982
17:53:52|0.00017982
17:53:53|0.00017982
17:53:54|0.00017982
17:53:55|0.00017982
17:53:55|0.00017982
17:53:57|0.00017982
17:53:57|0.00017982
17:53:59|0.00017982
17:54:00|0.00017986
17:54:00|0.00017986
17:54:02|0.00017986
17:54:03|0.00017984
17:54:04|0.00017984
17:54:05|0.00017984
17:54:06|0.00017984
17:54:07|0.00017982
17:54:07|0.00017979
17:54:09|0.00017982
17:54:10|0.00017982
17:54:11|0.00017982
17:54:13|0.00017979
17:54:14|0.00017979
17:54:15|0.00017979
17:54:16|0.00017979
17:54:17|0.00017979
17:54:18|0.00017979
17:54:20|0.00017979
17:54:21|0.00017979
17:54:22|0.00017979
17:54:23|0.00017979
17:54:24|0.00017978
17:54:25|0.00017975
17:54:26|0.00017975
17:54:28|0.00017975
17:54:28|0.00017975
17:54:30|0.00017975
17:54:31|0.00017975
17:54:32|0.00017975
17:54:33|0.00017975
17:54:34|0.00017975
17:54:35|0.00017975
17:54:36|0.00017975
17:54:37|0.00017975
17:54:39|0.00017972
17:54:41|0.0001797
17:54:41|0.0001797
17:54:42|0.0001797
17:54:43|0.00017974
17:54:44|0.00017974
17:54:45|0.00017974
17:54:46|0.00017974
17:54:47|0.00017974
17:54:48|0.00017974
17:54:49|0.00017974
17:54:50|0.00017974
17:54:51|0.00017974
17:54:52|0.00017974
17:54:53|0.00017974
17:54:54|0.00017958
17:54:55|0.00017958
17:54:56|0.0001797
17:54:57|0.0001797
17:54:58|0.0001797
17:54:59|0.0001797
17:55:00|0.0001797
17:55:01|0.00017971
17:55:02|0.00017971
17:55:03|0.00017971
17:55:05|0.00017971
17:55:06|0.00017971
17:55:07|0.00017971
17:55:08|0.00017958
17:55:09|0.00017958
17:55:09|0.00017958
17:55:12|0.00017958
17:55:12|0.00017958
17:55:13|0.00017948
17:55:15|0.00017948
17:55:16|0.00017948
17:55:17|0.00017948
17:55:18|0.00017948
17:55:20|0.00017925
17:55:20|0.00017925
17:55:21|0.00017924
17:55:23|0.00017924
17:55:23|0.00017929
17:55:25|0.00017935
17:55:25|0.00017935
17:55:27|0.00017935
17:55:28|0.00017935
17:55:29|0.00017935
17:55:29|0.00017928
17:55:31|0.00017928
17:55:32|0.00017928
17:55:32|0.00017928
17:55:35|0.00017928
17:55:35|0.00017928
17:55:36|0.00017928
17:55:37|0.00017928
17:55:38|0.00017928
17:55:39|0.00017928
17:55:40|0.00017928
17:55:41|0.00017928
17:55:42|0.00017942
17:55:43|0.00017942
17:55:44|0.00017933
17:55:45|0.00017932
17:55:46|0.00017932
17:55:47|0.00017932
17:55:48|0.00017935
17:55:49|0.00017934
17:55:50|0.00017934
17:55:51|0.00017937
17:55:52|0.00017942
17:55:53|0.00017942
17:55:54|0.00017942
17:55:55|0.00017942
17:55:56|0.00017942
17:55:57|0.00017942
17:55:58|0.00017942
17:55:59|0.00017945
17:56:00|0.00017951
17:56:01|0.00017951
17:56:03|0.00017951
17:56:04|0.00017953
17:56:05|0.00017953
17:56:06|0.00017953
17:56:07|0.00017953
17:56:08|0.00017953
17:56:09|0.00017953
17:56:11|0.00017953
17:56:11|0.00017953
17:56:12|0.00017953
17:56:14|0.00017953
17:56:16|0.00017953
17:56:16|0.00017953
17:56:17|0.00017953
17:56:18|0.00017953
17:56:19|0.00017953
17:56:21|0.00017965
17:56:22|0.00017966
17:56:23|0.00017966
17:56:24|0.00017966
17:56:25|0.00017962
17:56:26|0.00017962
17:56:28|0.00017962
17:56:28|0.00017962
17:56:29|0.00017962
17:56:30|0.00017962
17:56:31|0.00017962
17:56:32|0.00017952
17:56:34|0.00017952
17:56:34|0.00017952
17:56:36|0.00017952
17:56:37|0.00017952
17:56:37|0.00017952
17:56:38|0.00017952
17:56:41|0.00017952
17:56:41|0.00017953
17:56:42|0.00017953
17:56:43|0.00017953
17:56:45|0.00017953
17:56:45|0.00017953
17:56:47|0.00017953
17:56:48|0.00017953
17:56:49|0.00017953
17:56:50|0.00017953
17:56:51|0.00017954
17:56:51|0.00017954
17:56:54|0.00017954
17:56:54|0.00017954
17:56:55|0.00017955
17:56:56|0.00017955
17:56:57|0.00017955
17:56:58|0.00017955
17:56:59|0.00017955
17:57:00|0.00017955
17:57:01|0.00017955
17:57:02|0.00017955
17:57:03|0.00017953
17:57:04|0.00017953
17:57:05|0.00017953
17:57:06|0.00017953
17:57:07|0.00017953
17:57:08|0.00017953
17:57:09|0.00017953
17:57:10|0.00017953
17:57:12|0.00017953
17:57:14|0.00017961
17:57:15|0.00017961
17:57:17|0.00017961
17:57:18|0.00017968
17:57:19|0.00017968
17:57:20|0.00017968
17:57:21|0.00017971
17:57:22|0.00017971
17:57:22|0.00017971
17:57:24|0.00017977
17:57:24|0.00017979
17:57:27|0.00017979
17:57:27|0.00017979
17:57:28|0.0001798
17:57:29|0.00017982
17:57:30|0.00017983
17:57:31|0.00017986
17:57:32|0.00017986
17:57:33|0.00017986
17:57:34|0.00017986
17:57:36|0.00017986
17:57:37|0.00017986
17:57:38|0.00017986
17:57:38|0.00017986
17:57:40|0.00017986
17:57:40|0.00017986
17:57:43|0.00017988
17:57:43|0.00017988
17:57:44|0.00017988
17:57:45|0.00017988
17:57:46|0.00017989
17:57:48|0.00017989
17:57:49|0.00017989
17:57:49|0.00017989
17:57:51|0.00017989
17:57:51|0.00017989
17:57:53|0.00017989
17:57:54|0.00017989
17:57:55|0.00017989
17:57:56|0.00017989
17:57:58|0.00017988
17:57:58|0.00017988
17:57:59|0.00017986
17:58:00|0.00017986
17:58:01|0.00017995
17:58:02|0.00017995
17:58:03|0.00017986
17:58:04|0.00017977
17:58:05|0.00017968
17:58:06|0.00017968
17:58:07|0.00017963
17:58:09|0.00017963
17:58:10|0.00017963
17:58:11|0.00017963
17:58:12|0.00017963
17:58:13|0.00017963
17:58:13|0.00017963
17:58:16|0.00017966
17:58:16|0.00017966
17:58:18|0.00017975
17:58:19|0.00017975
17:58:21|0.00017975
17:58:21|0.00017975
17:58:23|0.00017987
17:58:24|0.00017987
17:58:25|0.00017987
17:58:26|0.00017987
17:58:27|0.00017987
17:58:28|0.00017997
17:58:29|0.00017997
17:58:30|0.00017997
17:58:31|0.00017997
17:58:32|0.00017997
17:58:33|0.00017997
17:58:34|0.00017997
17:58:35|0.00017994
17:58:36|0.00017994
17:58:37|0.00017994
17:58:38|0.00017994
17:58:39|0.00017994
17:58:40|0.00017994
17:58:42|0.00017994
17:58:42|0.00017994
17:58:43|0.00017994
17:58:44|0.00017994
17:58:46|0.00017994
17:58:47|0.00017994
17:58:48|0.00017994
17:58:48|0.00017987
17:58:51|0.00017987
17:58:51|0.00017987
17:58:52|0.00017975
17:58:53|0.00017975
17:58:55|0.00017975
17:58:56|0.00017975
17:58:57|0.00017975
17:58:58|0.00017975
17:58:59|0.00017975
17:59:00|0.00017975
17:59:01|0.00017975
17:59:02|0.00017975
17:59:03|0.00017975
17:59:03|0.00017975
17:59:06|0.00017975
17:59:06|0.00017975
17:59:07|0.00017975
17:59:08|0.00017975
17:59:09|0.00017975
17:59:11|0.00017975
17:59:12|0.00017975
17:59:13|0.00017975
17:59:14|0.00017975
17:59:16|0.00017975
17:59:17|0.00017975
17:59:19|0.00017975
17:59:19|0.00017975
17:59:21|0.0001797
17:59:22|0.0001797
17:59:24|0.0001797
17:59:25|0.0001797
17:59:27|0.0001797
17:59:27|0.00017964
17:59:28|0.00017964
17:59:30|0.0001797
17:59:30|0.0001797
17:59:32|0.0001797
17:59:33|0.0001797
17:59:34|0.0001797
17:59:34|0.00017967
17:59:36|0.00017967
17:59:37|0.00017967
17:59:38|0.00017967
17:59:39|0.00017967
17:59:40|0.00017969
17:59:41|0.00017969
17:59:42|0.00017969
17:59:43|0.00017969
17:59:44|0.00017969
17:59:45|0.00017969
17:59:46|0.00017969
17:59:47|0.00017966
17:59:48|0.00017966
17:59:49|0.00017966
17:59:50|0.00017967
17:59:51|0.00017967
17:59:52|0.00017967
17:59:53|0.00017965
17:59:54|0.00017952
17:59:55|0.00017952
17:59:56|0.00017952
17:59:57|0.00017952
17:59:58|0.00017952
17:59:59|0.00017952
18:00:00|0.00017958
18:00:01|0.00017958
18:00:02|0.00017958
18:00:03|0.00017969
18:00:04|0.00017968
18:00:05|0.00017977
18:00:06|0.00017977
18:00:07|0.00017978
18:00:08|0.00017978
18:00:09|0.00017978
18:00:10|0.00017978
18:00:11|0.00017978
18:00:12|0.00017978
18:00:13|0.00017978
18:00:14|0.00017978
18:00:15|0.00017978
18:00:17|0.00017982
18:00:18|0.00017982
18:00:19|0.00017982
18:00:20|0.00017998
18:00:21|0.00017999
18:00:23|0.00017999
18:00:23|0.00017999
18:00:24|0.00017999
18:00:25|0.00017999
18:00:26|0.00017999
18:00:28|0.00018
18:00:29|0.00018
18:00:30|0.00018006
18:00:31|0.00018006
18:00:32|0.00018006
18:00:33|0.00018006
18:00:34|0.00018006
18:00:35|0.00018006
18:00:37|0.00018006
18:00:37|0.00018006
18:00:39|0.00018006
18:00:39|0.00018006
18:00:41|0.00018006
18:00:42|0.00018006
18:00:42|0.00018006
18:00:44|0.00018011
18:00:44|0.00018011
18:00:45|0.00018011
18:00:47|0.00018011
18:00:48|0.00018011
18:00:49|0.00018011
18:00:51|0.00018009
18:00:51|0.00018009
18:00:52|0.00018006
18:00:54|0.00018006
18:00:55|0.00018006
18:00:56|0.00018006
18:00:57|0.00018006
18:00:58|0.00018006
18:00:59|0.00018001
18:01:00|0.00018001
18:01:00|0.00018001
18:01:02|0.00018001
18:01:03|0.00018001
18:01:04|0.00018001
18:01:05|0.00018001
18:01:06|0.00018003
18:01:07|0.00018003
18:01:08|0.00018003
18:01:09|0.00018003
18:01:10|0.00018003
18:01:11|0.00018003
18:01:12|0.00018003
18:01:13|0.00018003
18:01:14|0.00018003
18:01:15|0.00018007
18:01:16|0.00018004
18:01:18|0.00017999
18:01:19|0.00017999
18:01:20|0.00017999
18:01:21|0.00017999
18:01:22|0.00018001
18:01:22|0.00017999
18:01:23|0.00017999
18:01:24|0.00017999
18:01:26|0.00017999
18:01:27|0.00017999
18:01:28|0.00017999
18:01:30|0.00017999
18:01:30|0.00017999
18:01:31|0.00017999
18:01:32|0.00017999
18:01:33|0.00017999
18:01:34|0.00017999
18:01:35|0.00017999
18:01:36|0.00017999
18:01:38|0.00017999
18:01:38|0.00017999
18:01:39|0.00017999
18:01:40|0.00017999
18:01:42|0.00017999
18:01:42|0.00017999
18:01:43|0.00017999
18:01:44|0.00017999
18:01:46|0.00017999
18:01:46|0.00017999
18:01:48|0.00017999
18:01:49|0.00017999
18:01:49|0.00017999
18:01:51|0.00017999
18:01:51|0.00017999
18:01:53|0.00017975
18:01:54|0.00017975
18:01:54|0.00017975
18:01:55|0.00017975
18:01:56|0.00017975
18:01:58|0.00017983
18:01:58|0.00017983
18:01:59|0.00017979
18:02:00|0.00017979
18:02:01|0.00017979
18:02:02|0.00017979
18:02:04|0.00017979
18:02:05|0.00017979
18:02:06|0.00017979
18:02:07|0.00017979
18:02:07|0.00017979
18:02:08|0.00017981
18:02:10|0.00017981
18:02:10|0.00017981
18:02:12|0.00017981
18:02:13|0.00017994
18:02:14|0.00017989
18:02:15|0.00017989
18:02:16|0.00017989
18:02:17|0.00017989
18:02:18|0.00017989
18:02:20|0.00017989
18:02:21|0.00017989
18:02:23|0.00017979
18:02:24|0.00017979
18:02:25|0.00017977
18:02:26|0.00017977
18:02:27|0.00017975
18:02:28|0.00017975
18:02:29|0.00017975
18:02:30|0.00017971
18:02:32|0.00017971
18:02:33|0.00017971
18:02:34|0.00017971
18:02:35|0.00017971
18:02:36|0.00017971
18:02:36|0.00017971
18:02:38|0.00017971
18:02:39|0.00017971
18:02:40|0.00017959
18:02:41|0.00017958
18:02:42|0.00017958
18:02:42|0.00017958
18:02:43|0.00017958
18:02:45|0.00017959
18:02:46|0.00017959
18:02:47|0.00017959
18:02:47|0.00017959
18:02:48|0.00017959
18:02:49|0.00017959
18:02:51|0.00017959
18:02:51|0.00017959
18:02:53|0.00017959
18:02:53|0.00017959
18:02:54|0.00017959
18:02:56|0.00017959
18:02:57|0.00017958
18:02:57|0.00017958
18:02:59|0.00017958
18:03:00|0.00017954
18:03:00|0.00017954
18:03:02|0.00017952
18:03:02|0.00017955
18:03:03|0.00017955
18:03:05|0.00017955
18:03:06|0.00017955
18:03:07|0.00017955
18:03:08|0.00017955
18:03:08|0.00017955
18:03:09|0.00017955
18:03:10|0.00017955
18:03:12|0.00017955
18:03:13|0.00017955
18:03:14|0.00017955
18:03:14|0.00017955
18:03:15|0.00017955
18:03:17|0.00017955
18:03:17|0.00017955
18:03:19|0.00017956
18:03:21|0.00017951
18:03:23|0.00017951
18:03:23|0.00017952
18:03:24|0.00017951
18:03:26|0.00017951
18:03:27|0.00017951
18:03:28|0.0001794
18:03:29|0.00017936
18:03:29|0.00017936
18:03:31|0.00017936
18:03:33|0.00017934
18:03:33|0.00017934
18:03:35|0.00017933
18:03:35|0.00017933
18:03:38|0.00017933
18:03:38|0.00017933
18:03:39|0.00017933
18:03:40|0.00017933
18:03:41|0.00017933
18:03:42|0.00017933
18:03:43|0.00017933
18:03:44|0.00017931
18:03:45|0.00017929
18:03:46|0.00017929
18:03:47|0.00017933
18:03:49|0.0001793
18:03:49|0.0001793
18:03:50|0.0001793
18:03:51|0.0001793
18:03:53|0.0001793
18:03:54|0.0001793
18:03:55|0.0001793
18:03:55|0.0001793
18:03:56|0.00017932
18:03:58|0.0001793
18:03:58|0.0001793
18:03:59|0.0001793
18:04:00|0.0001793
18:04:01|0.0001793
18:04:03|0.0001793
18:04:03|0.0001793
18:04:05|0.0001793
18:04:06|0.00017935
18:04:07|0.00017935
18:04:07|0.00017935
18:04:08|0.00017935
18:04:09|0.00017935
18:04:11|0.00017936
18:04:12|0.00017936
18:04:13|0.00017934
18:04:14|0.00017936
18:04:15|0.00017936
18:04:16|0.00017936
18:04:17|0.00017936
18:04:18|0.00017936
18:04:19|0.00017936
18:04:21|0.00017934
18:04:22|0.00017934
18:04:24|0.00017936
18:04:25|0.00017931
18:04:26|0.00017938
18:04:28|0.00017938
18:04:29|0.00017938
18:04:30|0.0001794
18:04:31|0.0001794
18:04:32|0.00017935
18:04:33|0.00017935
18:04:34|0.00017935
18:04:35|0.00017935
18:04:36|0.00017935
18:04:38|0.00017935
18:04:38|0.00017935
18:04:40|0.00017924
18:04:42|0.00017924
18:04:42|0.00017924
18:04:43|0.00017924
18:04:45|0.00017926
18:04:46|0.00017926
18:04:46|0.00017928
18:04:48|0.00017928
18:04:48|0.00017928
18:04:49|0.00017928
18:04:50|0.00017924
18:04:51|0.00017924
18:04:52|0.00017923
18:04:53|0.00017923
18:04:55|0.00017923
18:04:55|0.00017923
18:04:56|0.00017923
18:04:58|0.00017923
18:04:58|0.00017923
18:04:59|0.00017923
18:05:01|0.0001793
18:05:02|0.0001793
18:05:03|0.0001793
18:05:04|0.0001793
18:05:05|0.00017927
18:05:06|0.00017927
18:05:07|0.00017927
18:05:09|0.00017923
18:05:10|0.00017921
18:05:10|0.00017919
18:05:12|0.00017919
18:05:12|0.00017919
18:05:13|0.00017922
18:05:14|0.00017922
18:05:16|0.00017922
18:05:17|0.00017922
18:05:18|0.00017921
18:05:19|0.00017915
18:05:19|0.00017915
18:05:21|0.00017915
18:05:22|0.00017923
18:05:23|0.00017921
18:05:24|0.00017922
18:05:25|0.00017922
18:05:27|0.00017926
18:05:28|0.00017926
18:05:28|0.00017926
18:05:29|0.00017926
18:05:30|0.00017926
18:05:32|0.00017926
18:05:32|0.00017926
18:05:34|0.00017911
18:05:34|0.00017911
18:05:35|0.00017915
18:05:36|0.00017915
18:05:38|0.00017916
18:05:39|0.00017916
18:05:40|0.00017916
18:05:41|0.00017907
18:05:41|0.00017906
18:05:43|0.00017906
18:05:44|0.00017906
18:05:45|0.00017906
18:05:46|0.00017908
18:05:47|0.00017906
18:05:48|0.00017905
18:05:49|0.00017905
18:05:50|0.00017905
18:05:51|0.00017905
18:05:52|0.00017905
18:05:53|0.00017905
18:05:54|0.00017901
18:05:55|0.00017901
18:05:56|0.00017901
18:05:57|0.00017901
18:05:58|0.00017903
18:05:59|0.00017903
18:06:00|0.00017903
18:06:01|0.000179
18:06:02|0.00017901
18:06:03|0.000179
18:06:04|0.000179
18:06:06|0.00017909
18:06:06|0.00017909
18:06:08|0.00017909
18:06:09|0.00017909
18:06:10|0.00017909
18:06:11|0.00017909
18:06:12|0.00017909
18:06:13|0.00017909
18:06:14|0.00017909
18:06:15|0.00017909
18:06:16|0.00017908
18:06:17|0.00017908
18:06:18|0.00017914
18:06:19|0.00017914
18:06:20|0.00017911
18:06:21|0.00017911
18:06:23|0.00017911
18:06:24|0.00017911
18:06:26|0.00017911
18:06:27|0.00017911
18:06:27|0.00017911
18:06:29|0.00017909
18:06:29|0.00017909
18:06:30|0.00017909
18:06:31|0.00017909
18:06:32|0.00017909
18:06:33|0.00017903
18:06:35|0.00017905
18:06:35|0.00017905
18:06:36|0.00017905
18:06:38|0.00017906
18:06:39|0.00017907
18:06:40|0.00017907
18:06:41|0.00017907
18:06:42|0.00017907
18:06:43|0.00017907
18:06:44|0.00017915
18:06:45|0.00017915
18:06:46|0.00017915
18:06:48|0.00017915
18:06:49|0.00017915
18:06:50|0.00017915
18:06:51|0.00017916
18:06:51|0.00017916
18:06:53|0.00017918
18:06:53|0.00017918
18:06:55|0.00017918
18:06:56|0.00017915
18:06:57|0.00017903
18:06:58|0.00017903
18:06:59|0.00017903
18:07:00|0.00017903
18:07:01|0.00017903
18:07:02|0.00017903
18:07:03|0.00017903
18:07:05|0.00017921
18:07:05|0.00017921
18:07:07|0.00017907
18:07:07|0.00017908
18:07:09|0.00017908
18:07:10|0.00017908
18:07:11|0.00017908
18:07:11|0.00017908
18:07:13|0.00017908
18:07:14|0.00017914
18:07:15|0.00017914
18:07:16|0.00017917
18:07:16|0.00017921
18:07:17|0.00017908
18:07:18|0.00017908
18:07:20|0.00017908
18:07:21|0.00017908
18:07:22|0.00017914
18:07:23|0.00017914
18:07:24|0.00017914
18:07:25|0.00017914
18:07:27|0.00017914
18:07:28|0.00017914
18:07:28|0.00017914
18:07:30|0.00017914
18:07:31|0.00017914
18:07:32|0.00017914
18:07:33|0.00017914
18:07:34|0.00017914
18:07:35|0.00017908
18:07:36|0.00017903
18:07:37|0.00017903
18:07:38|0.00017903
18:07:39|0.00017903
18:07:40|0.00017903
18:07:41|0.00017903
18:07:42|0.00017903
18:07:44|0.00017906
18:07:45|0.00017907
18:07:46|0.00017907
18:07:47|0.00017907
18:07:48|0.00017907
18:07:49|0.00017907
18:07:50|0.00017907
18:07:51|0.00017876
18:07:52|0.00017883
18:07:53|0.00017893
18:07:54|0.00017907
18:07:55|0.00017909
18:07:56|0.0001791
18:07:57|0.0001791
18:07:59|0.00017925
18:08:00|0.00017926
18:08:00|0.00017904
18:08:02|0.00017891
18:08:03|0.00017891
18:08:04|0.00017891
18:08:04|0.00017891
18:08:06|0.00017891
18:08:07|0.00017904
18:08:07|0.00017904
18:08:08|0.00017904
18:08:10|0.00017904
18:08:11|0.00017904
18:08:11|0.00017904
18:08:13|0.00017904
18:08:14|0.00017905
18:08:15|0.00017905
18:08:16|0.000179
18:08:17|0.000179
18:08:18|0.00017898
18:08:19|0.00017878
18:08:20|0.00017889
18:08:21|0.00017889
18:08:22|0.00017889
18:08:23|0.00017889
18:08:25|0.00017893
18:08:26|0.00017898
18:08:28|0.00017898
18:08:29|0.00017904
18:08:30|0.00017902
18:08:31|0.00017902
18:08:32|0.00017902
18:08:34|0.00017902
18:08:34|0.00017902
18:08:35|0.00017902
18:08:36|0.00017912
18:08:37|0.00017912
18:08:38|0.00017912
18:08:39|0.00017912
18:08:40|0.00017912
18:08:41|0.00017916
18:08:42|0.00017916
18:08:43|0.00017916
18:08:44|0.00017916
18:08:45|0.00017916
18:08:46|0.00017916
18:08:47|0.00017916
18:08:48|0.00017916
18:08:49|0.00017916
18:08:50|0.00017923
18:08:52|0.00017923
18:08:53|0.00017923
18:08:54|0.00017923
18:08:54|0.00017923
18:08:56|0.00017923
18:08:56|0.00017923
18:08:59|0.00017923
18:08:59|0.00017923
18:09:00|0.00017923
18:09:01|0.00017923
18:09:02|0.00017923
18:09:03|0.00017923
18:09:04|0.00017923
18:09:05|0.00017923
18:09:07|0.00017923
18:09:08|0.00017923
18:09:09|0.00017924
18:09:10|0.00017924
18:09:11|0.00017934
18:09:12|0.00017934
18:09:13|0.00017934
18:09:14|0.00017934
18:09:15|0.00017934
18:09:16|0.00017934
18:09:17|0.00017934
18:09:18|0.00017934
18:09:19|0.00017934
18:09:19|0.00017934
18:09:21|0.00017934
18:09:22|0.00017934
18:09:23|0.00017939
18:09:24|0.00017939
18:09:26|0.00017939
18:09:26|0.00017939
18:09:27|0.00017937
18:09:28|0.00017937
18:09:29|0.00017937
18:09:30|0.00017937
18:09:31|0.00017937
18:09:32|0.00017937
18:09:34|0.00017937
18:09:35|0.00017937
18:09:36|0.00017937
18:09:37|0.00017937
18:09:38|0.00017937
18:09:39|0.00017937
18:09:39|0.00017933
18:09:41|0.00017933
18:09:41|0.0001793
18:09:43|0.0001793
18:09:43|0.0001793
18:09:45|0.0001793
18:09:45|0.0001793
18:09:47|0.0001793
18:09:49|0.00017931
18:09:49|0.00017931
18:09:50|0.00017931
18:09:51|0.00017931
18:09:52|0.0001793
18:09:53|0.0001793
18:09:54|0.0001793
18:09:55|0.0001793
18:09:56|0.0001793
18:09:57|0.0001793
18:09:58|0.0001793
18:09:59|0.0001793
18:10:00|0.0001793
18:10:02|0.0001793
18:10:03|0.0001793
18:10:03|0.0001793
18:10:05|0.0001793
18:10:06|0.0001793
18:10:07|0.0001793
18:10:08|0.0001793
18:10:09|0.0001793
18:10:09|0.0001793
18:10:11|0.0001793
18:10:12|0.0001793
18:10:13|0.0001793
18:10:13|0.0001793
18:10:15|0.0001793
18:10:16|0.0001793
18:10:18|0.0001793
18:10:18|0.0001793
18:10:19|0.0001793
18:10:20|0.0001793
18:10:21|0.0001793
18:10:22|0.0001793
18:10:23|0.0001793
18:10:24|0.0001793
18:10:25|0.0001793
18:10:27|0.00017935
18:10:29|0.00017935
18:10:29|0.00017935
18:10:30|0.00017933
18:10:32|0.00017933
18:10:33|0.00017931
18:10:34|0.00017931
18:10:35|0.00017931
18:10:37|0.00017933
18:10:38|0.00017933
18:10:39|0.00017933
18:10:40|0.00017933
18:10:41|0.00017933
18:10:43|0.00017934
18:10:44|0.00017934
18:10:44|0.00017928
18:10:46|0.0001793
18:10:47|0.0001793
18:10:48|0.0001793
18:10:49|0.0001793
18:10:50|0.0001793
18:10:52|0.0001793
18:10:53|0.0001793
18:10:54|0.00017931
18:10:55|0.00017931
18:10:56|0.00017931
18:10:56|0.00017931
18:10:58|0.00017927
18:10:58|0.00017926
18:11:00|0.00017926
18:11:00|0.00017926
18:11:02|0.0001793
18:11:03|0.0001793
18:11:04|0.0001793
18:11:04|0.00017924
18:11:05|0.00017923
18:11:06|0.00017923
18:11:08|0.00017923
18:11:08|0.00017923
18:11:09|0.00017923
18:11:11|0.00017923
18:11:12|0.00017929
18:11:13|0.00017929
18:11:13|0.00017929
18:11:15|0.00017929
18:11:15|0.00017927
18:11:17|0.00017927
18:11:17|0.00017927
18:11:18|0.00017927
18:11:19|0.00017927
18:11:20|0.00017927
18:11:21|0.00017927
18:11:23|0.00017929
18:11:23|0.00017924
18:11:25|0.00017924
18:11:25|0.00017924
18:11:27|0.00017924
18:11:28|0.00017924
18:11:30|0.00017923
18:11:30|0.00017923
18:11:31|0.00017923
18:11:33|0.00017923
18:11:34|0.0001793
18:11:36|0.0001793
18:11:37|0.0001793
18:11:38|0.0001793
18:11:39|0.0001793
18:11:40|0.0001793
18:11:41|0.00017924
18:11:42|0.00017924
18:11:43|0.00017927
18:11:45|0.00017927
18:11:46|0.00017927
18:11:47|0.00017926
18:11:47|0.00017926
18:11:49|0.00017926
18:11:50|0.00017926
18:11:50|0.00017926
18:11:52|0.0001793
18:11:53|0.0001793
18:11:54|0.0001793
18:11:55|0.0001793
18:11:56|0.0001793
18:11:57|0.00017934
18:11:58|0.00017934
18:11:59|0.00017934
18:12:00|0.00017934
18:12:01|0.00017934
18:12:03|0.00017933
18:12:04|0.00017933
18:12:05|0.00017933
18:12:06|0.0001793
18:12:06|0.0001793
18:12:08|0.0001793
18:12:09|0.00017924
18:12:09|0.00017924
18:12:11|0.00017924
18:12:12|0.00017924
18:12:13|0.00017924
18:12:14|0.00017926
18:12:15|0.00017926
18:12:16|0.00017926
18:12:17|0.00017926
18:12:17|0.00017926
18:12:19|0.00017926
18:12:19|0.00017926
18:12:21|0.00017926
18:12:22|0.00017928
18:12:23|0.00017928
18:12:23|0.00017927
18:12:25|0.00017927
18:12:25|0.00017927
18:12:26|0.00017926
18:12:28|0.00017926
18:12:30|0.00017926
18:12:30|0.00017926
18:12:32|0.00017929
18:12:34|0.00017931
18:12:34|0.00017931
18:12:35|0.00017931
18:12:36|0.00017931
18:12:38|0.0001793
18:12:38|0.00017931
18:12:40|0.00017929
18:12:40|0.0001793
18:12:42|0.0001793
18:12:43|0.0001793
18:12:44|0.0001793
18:12:46|0.0001793
18:12:47|0.0001793
18:12:48|0.0001793
18:12:49|0.0001793
18:12:50|0.0001793
18:12:51|0.0001793
18:12:51|0.0001793
18:12:52|0.0001793
18:12:53|0.0001793
18:12:54|0.00017929
18:12:56|0.00017929
18:12:57|0.00017929
18:12:58|0.00017929
18:12:59|0.00017925
18:13:00|0.00017925
18:13:01|0.00017925
18:13:02|0.00017925
18:13:03|0.00017925
18:13:04|0.00017925
18:13:05|0.00017925
18:13:06|0.00017925
18:13:07|0.00017925
18:13:08|0.00017925
18:13:09|0.00017925
18:13:10|0.00017925
18:13:11|0.00017925
18:13:12|0.00017925
18:13:13|0.00017925
18:13:14|0.00017925
18:13:15|0.00017925
18:13:16|0.00017925
18:13:17|0.00017925
18:13:18|0.0001793
18:13:19|0.0001793
18:13:20|0.0001793
18:13:21|0.0001793
18:13:22|0.0001793
18:13:23|0.0001793
18:13:24|0.0001793
18:13:25|0.0001793
18:13:26|0.00017927
18:13:27|0.00017928
18:13:28|0.00017928
18:13:29|0.00017928
18:13:30|0.00017928
18:13:31|0.00017928
18:13:33|0.00017929
18:13:34|0.00017929
18:13:35|0.00017929
18:13:36|0.00017931
18:13:37|0.00017931
18:13:38|0.0001793
18:13:39|0.0001793
18:13:40|0.0001793
18:13:41|0.0001793
18:13:43|0.0001793
18:13:44|0.0001793
18:13:45|0.0001793
18:13:46|0.00017929
18:13:47|0.00017929
18:13:48|0.0001793
18:13:50|0.00017931
18:13:51|0.00017931
18:13:52|0.00017931
18:13:53|0.00017931
18:13:54|0.00017931
18:13:55|0.00017931
18:13:56|0.00017931
18:13:57|0.00017931
18:13:59|0.00017931
18:14:00|0.00017931
18:14:00|0.00017931
18:14:01|0.00017931
18:14:02|0.0001793
18:14:03|0.0001793
18:14:05|0.0001793
18:14:06|0.0001793
18:14:06|0.00017932
18:14:08|0.00017932
18:14:09|0.00017931
18:14:10|0.00017931
18:14:11|0.00017931
18:14:12|0.00017931
18:14:13|0.00017931
18:14:14|0.00017931
18:14:15|0.0001793
18:14:16|0.0001793
18:14:17|0.0001793
18:14:18|0.0001793
18:14:19|0.0001793
18:14:20|0.0001793
18:14:21|0.0001793
18:14:22|0.0001793
18:14:23|0.0001793
18:14:24|0.0001793
18:14:25|0.0001793
18:14:26|0.0001793
18:14:27|0.0001793
18:14:28|0.0001793
18:14:29|0.0001793
18:14:31|0.0001793
18:14:33|0.0001793
18:14:33|0.0001793
18:14:34|0.0001793
18:14:35|0.0001793
18:14:37|0.0001793
18:14:39|0.0001793
18:14:39|0.0001793
18:14:40|0.0001793
18:14:41|0.0001793
18:14:42|0.0001793
18:14:43|0.0001793
18:14:44|0.00017929
18:14:45|0.00017929
18:14:46|0.00017929
18:14:47|0.00017929
18:14:48|0.00017929
18:14:49|0.00017931
18:14:50|0.00017931
18:14:51|0.00017931
18:14:52|0.00017931
18:14:53|0.00017931
18:14:54|0.00017931
18:14:55|0.00017931
18:14:56|0.00017931
18:14:57|0.00017931
18:14:59|0.00017934
18:14:59|0.00017933
18:15:01|0.00017929
18:15:02|0.00017933
18:15:03|0.00017942
18:15:04|0.00017942
18:15:06|0.0001794
18:15:06|0.0001794
18:15:07|0.0001794
18:15:09|0.00017943
18:15:10|0.00017943
18:15:11|0.00017943
18:15:12|0.00017943
18:15:13|0.00017943
18:15:14|0.00017934
18:15:15|0.00017934
18:15:15|0.00017934
18:15:17|0.00017912
18:15:17|0.00017914
18:15:19|0.00017919
18:15:20|0.00017923
18:15:21|0.00017923
18:15:22|0.00017923
18:15:23|0.00017923
18:15:24|0.00017923
18:15:25|0.00017909
18:15:26|0.0001791
18:15:27|0.0001791
18:15:28|0.000179
18:15:29|0.000179
18:15:31|0.000179
18:15:31|0.00017894
18:15:32|0.00017894
18:15:34|0.00017895
18:15:35|0.00017895
18:15:36|0.00017895
18:15:36|0.00017895
18:15:38|0.00017894
18:15:40|0.00017893
18:15:40|0.00017893
18:15:41|0.00017892
18:15:42|0.00017892
18:15:44|0.00017915
18:15:44|0.00017915
18:15:47|0.00017915
18:15:47|0.00017915
18:15:48|0.00017912
18:15:49|0.00017912
18:15:50|0.00017912
18:15:51|0.00017909
18:15:52|0.00017909
18:15:53|0.0001791
18:15:55|0.00017907
18:15:56|0.0001791
18:15:57|0.0001791
18:15:58|0.00017911
18:15:59|0.00017911
18:16:00|0.00017911
18:16:01|0.00017911
18:16:02|0.00017914
18:16:03|0.00017914
18:16:04|0.00017914
18:16:05|0.00017907
18:16:06|0.00017907
18:16:07|0.00017907
18:16:09|0.00017907
18:16:09|0.00017907
18:16:10|0.00017907
18:16:11|0.00017915
18:16:12|0.00017915
18:16:13|0.00017915
18:16:14|0.00017915
18:16:15|0.00017915
18:16:16|0.00017915
18:16:17|0.00017915
18:16:19|0.00017915
18:16:20|0.00017915
18:16:21|0.00017915
18:16:22|0.00017915
18:16:22|0.00017915
18:16:24|0.00017915
18:16:25|0.0001791
18:16:25|0.0001791
18:16:26|0.0001791
18:16:28|0.0001791
18:16:28|0.0001791
18:16:30|0.0001791
18:16:31|0.0001791
18:16:31|0.0001791
18:16:33|0.0001791
18:16:35|0.0001791
18:16:35|0.0001791
18:16:36|0.0001791
18:16:37|0.00017915
18:16:39|0.00017915
18:16:41|0.00017915
18:16:41|0.00017914
18:16:43|0.00017914
18:16:44|0.00017915
18:16:45|0.00017915
18:16:47|0.00017915
18:16:47|0.00017915
18:16:48|0.00017919
18:16:49|0.00017919
18:16:50|0.00017919
18:16:51|0.00017919
18:16:52|0.00017921
18:16:53|0.00017921
18:16:54|0.00017921
18:16:55|0.00017921
18:16:56|0.00017921
18:16:57|0.00017921
18:16:59|0.00017908
18:16:59|0.00017908
18:17:01|0.00017908
18:17:03|0.00017908
18:17:03|0.00017908
18:17:04|0.00017908
18:17:05|0.00017908
18:17:06|0.00017908
18:17:08|0.00017908
18:17:09|0.00017908
18:17:10|0.00017903
18:17:11|0.00017903
18:17:12|0.00017903
18:17:13|0.00017903
18:17:14|0.00017903
18:17:15|0.00017903
18:17:16|0.00017904
18:17:17|0.00017904
18:17:18|0.00017904
18:17:19|0.00017904
18:17:20|0.00017899
18:17:21|0.00017901
18:17:23|0.00017901
18:17:23|0.00017901
18:17:24|0.00017901
18:17:25|0.00017901
18:17:26|0.00017901
18:17:27|0.00017902
18:17:28|0.00017902
18:17:29|0.00017902
18:17:30|0.00017902
18:17:32|0.00017902
18:17:33|0.00017901
18:17:35|0.00017901
18:17:36|0.00017901
18:17:38|0.00017901
18:17:39|0.00017901
18:17:40|0.00017901
18:17:41|0.00017901
18:17:42|0.00017901
18:17:43|0.00017903
18:17:44|0.00017903
18:17:46|0.00017903
18:17:46|0.00017904
18:17:47|0.00017904
18:17:49|0.00017904
18:17:50|0.00017901
18:17:51|0.00017901
18:17:52|0.00017901
18:17:53|0.00017901
18:17:54|0.00017901
18:17:55|0.00017901
18:17:55|0.00017901
18:17:56|0.00017901
18:17:58|0.00017901
18:17:59|0.00017901
18:18:00|0.00017915
18:18:01|0.00017915
18:18:02|0.00017915
18:18:03|0.00017915
18:18:04|0.00017915
18:18:05|0.00017915
18:18:06|0.00017915
18:18:07|0.00017915
18:18:08|0.00017915
18:18:09|0.00017915
18:18:11|0.00017915
18:18:12|0.00017915
18:18:13|0.00017908
18:18:13|0.00017908
18:18:15|0.00017908
18:18:16|0.00017908
18:18:17|0.00017908
18:18:18|0.00017908
18:18:19|0.00017908
18:18:20|0.00017905
18:18:20|0.00017907
18:18:22|0.00017907
18:18:22|0.00017907
18:18:23|0.00017907
18:18:24|0.00017907
18:18:25|0.00017907
18:18:26|0.00017907
18:18:28|0.00017907
18:18:28|0.00017901
18:18:30|0.00017901
18:18:30|0.00017901
18:18:31|0.00017905
18:18:33|0.00017905
18:18:34|0.00017905
18:18:36|0.00017905
18:18:37|0.00017905
18:18:37|0.00017905
18:18:39|0.00017903
18:18:40|0.00017903
18:18:41|0.00017903
18:18:43|0.00017903
18:18:44|0.00017903
18:18:45|0.00017903
18:18:46|0.00017903
18:18:47|0.00017903
18:18:48|0.00017901
18:18:49|0.00017901
18:18:50|0.00017901
18:18:51|0.00017901
18:18:52|0.00017901
18:18:53|0.00017901
18:18:54|0.00017901
18:18:55|0.00017901
18:18:56|0.00017901
18:18:57|0.00017901
18:18:58|0.00017907
18:18:59|0.00017908
18:19:00|0.00017908
18:19:02|0.00017908
18:19:03|0.00017908
18:19:03|0.00017908
18:19:05|0.00017909
18:19:06|0.00017909
18:19:07|0.00017911
18:19:08|0.00017909
18:19:09|0.00017909
18:19:10|0.00017909
18:19:11|0.00017913
18:19:12|0.00017913
18:19:13|0.00017913
18:19:14|0.00017903
18:19:15|0.00017903
18:19:16|0.00017903
18:19:17|0.00017903
18:19:18|0.00017905
18:19:19|0.00017905
18:19:20|0.00017905
18:19:21|0.00017905
18:19:22|0.00017902
18:19:23|0.00017902
18:19:24|0.00017902
18:19:25|0.00017902
18:19:26|0.00017904
18:19:27|0.00017907
18:19:28|0.00017902
18:19:29|0.00017906
18:19:30|0.00017906
18:19:31|0.00017906
18:19:32|0.00017906
18:19:33|0.00017901
18:19:34|0.00017901
18:19:36|0.00017901
18:19:37|0.00017903
18:19:38|0.00017903
18:19:39|0.00017903
18:19:39|0.00017902
18:19:41|0.00017903
18:19:43|0.00017903
18:19:43|0.00017903
18:19:45|0.00017903
18:19:46|0.00017903
18:19:46|0.00017903
18:19:48|0.00017903
18:19:48|0.00017903
18:19:50|0.00017903
18:19:51|0.00017903
18:19:52|0.00017902
18:19:53|0.00017902
18:19:53|0.00017902
18:19:55|0.00017902
18:19:56|0.00017902
18:19:57|0.00017902
18:19:57|0.00017902
18:19:58|0.00017902
18:19:59|0.00017902
18:20:01|0.00017902
18:20:02|0.00017903
18:20:03|0.00017903
18:20:04|0.00017903
18:20:05|0.00017904
18:20:07|0.00017904
18:20:08|0.00017904
18:20:09|0.00017904
18:20:10|0.00017904
18:20:12|0.00017904
18:20:12|0.00017904
18:20:13|0.00017904
18:20:14|0.00017904
18:20:15|0.00017909
18:20:16|0.00017909
18:20:17|0.00017909
18:20:18|0.00017909
18:20:19|0.00017909
18:20:20|0.00017909
18:20:21|0.00017909
18:20:22|0.00017909
18:20:23|0.00017904
18:20:24|0.00017904
18:20:25|0.00017904
18:20:26|0.00017904
18:20:27|0.00017904
18:20:28|0.00017902
18:20:29|0.00017902
18:20:30|0.00017902
18:20:31|0.00017902
18:20:32|0.00017902
18:20:33|0.00017904
18:20:34|0.00017904
18:20:36|0.00017904
18:20:37|0.00017904
18:20:39|0.00017904
18:20:39|0.00017904
18:20:40|0.00017904
18:20:41|0.00017904
18:20:42|0.00017904
18:20:44|0.00017904
18:20:45|0.00017904
18:20:46|0.00017904
18:20:47|0.00017904
18:20:48|0.00017904
18:20:49|0.00017903
18:20:50|0.00017903
18:20:51|0.00017903
18:20:52|0.00017903
18:20:53|0.00017903
18:20:54|0.00017903
18:20:55|0.00017903
18:20:56|0.00017904
18:20:57|0.00017904
18:20:58|0.00017909
18:21:00|0.00017909
18:21:00|0.00017909
18:21:01|0.00017909
18:21:03|0.00017903
18:21:04|0.00017903
18:21:05|0.00017903
18:21:06|0.00017903
18:21:07|0.00017903
18:21:08|0.00017903
18:21:09|0.00017903
18:21:10|0.00017903
18:21:11|0.00017903
18:21:12|0.00017903
18:21:13|0.00017903
18:21:14|0.00017903
18:21:15|0.00017903
18:21:16|0.00017903
18:21:17|0.00017903
18:21:19|0.00017908
18:21:20|0.00017908
18:21:20|0.00017908
18:21:21|0.00017908
18:21:22|0.00017908
18:21:23|0.00017908
18:21:24|0.00017908
18:21:26|0.00017902
18:21:26|0.00017902
18:21:27|0.00017902
18:21:28|0.00017902
18:21:29|0.00017902
18:21:31|0.00017901
18:21:32|0.00017901
18:21:33|0.00017901
18:21:33|0.00017901
18:21:35|0.00017901
18:21:35|0.00017901
18:21:37|0.00017912
18:21:39|0.00017912
18:21:39|0.00017912
18:21:40|0.00017912
18:21:42|0.0001791
18:21:42|0.0001791
18:21:44|0.00017913
18:21:46|0.00017909
18:21:46|0.00017909
18:21:48|0.00017909
18:21:49|0.00017909
18:21:50|0.00017909
18:21:51|0.00017908
18:21:52|0.00017908
18:21:53|0.00017908
18:21:54|0.00017908
18:21:55|0.00017908
18:21:56|0.00017908
18:21:58|0.00017909
18:21:58|0.00017902
18:21:59|0.00017902
18:22:00|0.00017902
18:22:01|0.00017907
18:22:03|0.00017907
18:22:03|0.00017907
18:22:05|0.00017907
18:22:06|0.00017907
18:22:07|0.00017909
18:22:08|0.00017904
18:22:09|0.00017909
18:22:11|0.00017907
18:22:11|0.00017906
18:22:12|0.00017906
18:22:13|0.00017906
18:22:14|0.00017906
18:22:16|0.00017901
18:22:17|0.00017901
18:22:18|0.00017905
18:22:19|0.00017908
18:22:20|0.00017908
18:22:21|0.00017908
18:22:22|0.00017908
18:22:23|0.00017901
18:22:24|0.00017901
18:22:25|0.00017901
18:22:26|0.00017901
18:22:27|0.00017901
18:22:28|0.00017905
18:22:29|0.00017905
18:22:30|0.00017905
18:22:31|0.0001791
18:22:32|0.0001791
18:22:33|0.0001791
18:22:34|0.0001791
18:22:35|0.0001791
18:22:36|0.0001791
18:22:37|0.0001791
18:22:39|0.0001791
18:22:40|0.0001791
18:22:41|0.00017909
18:22:42|0.00017909
18:22:43|0.00017909
18:22:44|0.00017909
18:22:45|0.00017909
18:22:46|0.00017909
18:22:47|0.00017909
18:22:49|0.00017906
18:22:50|0.00017906
18:22:51|0.00017902
18:22:52|0.00017902
18:22:53|0.00017902
18:22:54|0.00017902
18:22:55|0.00017902
18:22:56|0.00017902
18:22:57|0.00017902
18:22:58|0.00017902
18:22:59|0.00017901
18:23:00|0.00017901
18:23:01|0.00017901
18:23:02|0.00017901
18:23:04|0.00017905
18:23:05|0.00017905
18:23:05|0.00017902
18:23:07|0.00017902
18:23:07|0.00017902
18:23:09|0.00017902
18:23:10|0.00017902
18:23:10|0.00017902
18:23:12|0.00017903
18:23:13|0.00017903
18:23:14|0.00017903
18:23:15|0.00017903
18:23:16|0.00017903
18:23:18|0.00017903
18:23:19|0.00017908
18:23:20|0.00017908
18:23:21|0.00017908
18:23:22|0.00017908
18:23:23|0.00017908
18:23:24|0.00017908
18:23:25|0.00017908
18:23:26|0.00017908
18:23:27|0.00017908
18:23:28|0.00017908
18:23:29|0.00017908
18:23:30|0.00017908
18:23:31|0.00017908
18:23:32|0.00017911
18:23:33|0.00017911
18:23:34|0.00017911
18:23:35|0.00017911
18:23:36|0.00017907
18:23:37|0.00017907
18:23:38|0.00017907
18:23:40|0.00017908
18:23:41|0.00017908
18:23:43|0.00017908
18:23:43|0.00017908
18:23:45|0.00017907
18:23:46|0.00017907
18:23:47|0.00017903
18:23:49|0.00017903
18:23:50|0.00017903
18:23:50|0.00017903
18:23:52|0.00017903
18:23:52|0.00017903
18:23:53|0.00017903
18:23:55|0.00017905
18:23:56|0.00017905
18:23:57|0.00017905
18:23:58|0.00017905
18:23:59|0.00017905
18:24:00|0.00017905
18:24:01|0.00017907
18:24:02|0.0001791
18:24:03|0.0001791
18:24:04|0.0001791
18:24:05|0.0001791
18:24:06|0.0001791
18:24:07|0.0001791
18:24:09|0.00017919
18:24:10|0.00017919
18:24:11|0.00017919
18:24:11|0.00017919
18:24:12|0.00017919
18:24:14|0.00017919
18:24:15|0.00017919
18:24:16|0.0001791
18:24:17|0.0001791
18:24:17|0.0001791
18:24:19|0.0001791
18:24:19|0.0001791
18:24:20|0.00017909
18:24:21|0.00017909
18:24:22|0.00017909
18:24:23|0.00017909
18:24:24|0.00017909
18:24:26|0.00017909
18:24:26|0.00017909
18:24:28|0.00017909
18:24:28|0.00017907
18:24:29|0.00017907
18:24:30|0.00017907
18:24:31|0.00017907
18:24:32|0.00017907
18:24:33|0.00017909
18:24:34|0.00017909
18:24:35|0.00017909
18:24:37|0.00017909
18:24:37|0.00017909
18:24:38|0.00017909
18:24:40|0.00017909
18:24:42|0.00017909
18:24:42|0.00017909
18:24:43|0.00017909
18:24:45|0.00017907
18:24:46|0.00017907
18:24:46|0.00017907
18:24:47|0.00017907
18:24:48|0.0001791
18:24:49|0.0001791
18:24:51|0.0001791
18:24:52|0.00017907
18:24:53|0.00017907
18:24:53|0.00017907
18:24:55|0.00017906
18:24:57|0.00017906
18:24:58|0.00017906
18:24:59|0.00017905
18:25:00|0.00017905
18:25:01|0.00017905
18:25:02|0.00017905
18:25:03|0.00017905
18:25:04|0.00017905
18:25:06|0.00017906
18:25:06|0.00017906
18:25:07|0.00017906
18:25:09|0.00017902
18:25:10|0.00017902
18:25:11|0.00017902
18:25:12|0.00017902
18:25:13|0.00017902
18:25:14|0.00017902
18:25:15|0.00017902
18:25:16|0.00017902
18:25:17|0.00017905
18:25:18|0.00017906
18:25:19|0.00017907
18:25:20|0.00017907
18:25:21|0.00017907
18:25:22|0.00017907
18:25:23|0.00017907
18:25:24|0.00017907
18:25:25|0.00017907
18:25:26|0.00017907
18:25:28|0.00017902
18:25:29|0.00017902
18:25:30|0.00017902
18:25:32|0.00017902
18:25:32|0.00017905
18:25:33|0.00017905
18:25:34|0.00017907
18:25:35|0.00017907
18:25:37|0.00017907
18:25:38|0.00017907
18:25:39|0.00017907
18:25:40|0.00017907
18:25:41|0.00017908
18:25:42|0.00017908
18:25:43|0.00017908
18:25:44|0.00017908
18:25:45|0.00017908
18:25:46|0.00017908
18:25:47|0.00017908
18:25:48|0.00017908
18:25:49|0.00017908
18:25:51|0.00017908
18:25:52|0.00017908
18:25:52|0.00017908
18:25:54|0.00017907
18:25:55|0.00017907
18:25:57|0.00017907
18:25:58|0.00017907
18:25:59|0.00017907
18:26:00|0.00017907
18:26:01|0.00017908
18:26:02|0.00017908
18:26:03|0.00017908
18:26:04|0.00017908
18:26:05|0.00017908
18:26:06|0.00017908
18:26:07|0.00017908
18:26:08|0.00017907
18:26:09|0.00017907
18:26:10|0.00017907
18:26:11|0.00017904
18:26:12|0.00017904
18:26:14|0.00017904
18:26:14|0.00017904
18:26:16|0.00017904
18:26:17|0.00017907
18:26:17|0.00017907
18:26:19|0.00017907
18:26:19|0.00017907
18:26:21|0.00017903
18:26:22|0.00017903
18:26:23|0.00017903
18:26:24|0.00017901
18:26:25|0.00017901
18:26:26|0.00017901
18:26:27|0.00017901
18:26:28|0.00017901
18:26:29|0.00017901
18:26:30|0.00017901
18:26:31|0.00017901
18:26:32|0.00017901
18:26:33|0.00017901
18:26:34|0.00017901
18:26:35|0.00017901
18:26:36|0.00017901
18:26:38|0.00017901
18:26:38|0.00017901
18:26:39|0.00017901
18:26:41|0.00017907
18:26:42|0.00017907
18:26:44|0.00017907
18:26:44|0.00017907
18:26:46|0.00017907
18:26:47|0.00017907
18:26:48|0.00017907
18:26:49|0.00017907
18:26:51|0.00017907
18:26:52|0.00017907
18:26:53|0.00017907
18:26:54|0.00017907
18:26:55|0.00017907
18:26:56|0.00017907
18:26:58|0.00017908
18:26:59|0.00017907
18:27:00|0.00017907
18:27:01|0.00017907
18:27:02|0.00017907
18:27:03|0.00017907
18:27:04|0.00017907
18:27:05|0.0001791
18:27:07|0.00017904
18:27:08|0.00017905
18:27:09|0.00017904
18:27:10|0.00017908
18:27:11|0.00017905
18:27:12|0.00017916
18:27:13|0.00017916
18:27:14|0.00017916
18:27:15|0.00017916
18:27:16|0.00017916
18:27:17|0.00017918
18:27:18|0.00017918
18:27:19|0.00017918
18:27:20|0.00017918
18:27:21|0.00017918
18:27:22|0.00017918
18:27:23|0.00017918
18:27:24|0.00017918
18:27:26|0.00017918
18:27:27|0.00017918
18:27:28|0.00017918
18:27:29|0.00017918
18:27:30|0.00017912
18:27:31|0.00017912
18:27:31|0.00017912
18:27:33|0.00017912
18:27:34|0.00017912
18:27:34|0.00017914
18:27:35|0.00017918
18:27:36|0.00017918
18:27:38|0.00017918
18:27:39|0.00017918
18:27:40|0.00017918
18:27:41|0.00017911
18:27:43|0.00017911
18:27:44|0.00017911
18:27:45|0.00017911
18:27:47|0.0001792
18:27:47|0.0001792
18:27:49|0.00017919
18:27:50|0.00017919
18:27:50|0.00017919
18:27:52|0.00017919
18:27:53|0.00017919
18:27:54|0.00017919
18:27:55|0.00017919
18:27:56|0.00017919
18:27:57|0.00017919
18:27:57|0.00017919
18:27:58|0.00017919
18:28:00|0.00017915
18:28:00|0.00017915
18:28:03|0.00017919
18:28:04|0.00017919
18:28:05|0.00017919
18:28:06|0.00017919
18:28:07|0.00017919
18:28:08|0.00017919
18:28:09|0.00017919
18:28:11|0.00017919
18:28:11|0.00017918
18:28:12|0.00017918
18:28:13|0.00017918
18:28:14|0.0001792
18:28:15|0.0001792
18:28:16|0.0001792
18:28:18|0.0001792
18:28:19|0.0001792
18:28:19|0.0001792
18:28:21|0.0001792
18:28:22|0.0001792
18:28:23|0.0001792
18:28:24|0.0001792
18:28:24|0.0001792
18:28:26|0.00017919
18:28:27|0.00017919
18:28:28|0.00017919
18:28:29|0.00017919
18:28:29|0.00017919
18:28:31|0.00017919
18:28:32|0.00017919
18:28:33|0.00017919
18:28:34|0.0001792
18:28:34|0.0001792
18:28:36|0.0001792
18:28:37|0.0001792
18:28:37|0.0001792
18:28:38|0.0001792
18:28:39|0.0001792
18:28:40|0.0001792
18:28:42|0.0001792
18:28:43|0.0001792
18:28:45|0.0001792
18:28:45|0.0001792
18:28:46|0.00017919
18:28:48|0.00017919
18:28:49|0.00017919
18:28:50|0.00017919
18:28:51|0.00017919
18:28:52|0.00017917
18:28:53|0.00017917
18:28:53|0.00017917
18:28:55|0.00017917
18:28:55|0.00017918
18:28:56|0.00017918
18:28:58|0.00017917
18:28:58|0.00017917
18:29:00|0.00017917
18:29:01|0.00017917
18:29:01|0.00017914
18:29:04|0.00017914
18:29:04|0.00017914
18:29:05|0.00017914
18:29:07|0.00017914
18:29:09|0.00017914
18:29:09|0.00017917
18:29:10|0.00017917
18:29:11|0.00017917
18:29:12|0.00017917
18:29:13|0.00017917
18:29:14|0.00017917
18:29:15|0.00017917
18:29:16|0.00017917
18:29:17|0.0001792
18:29:18|0.0001792
18:29:19|0.0001792
18:29:20|0.00017914
18:29:21|0.00017917
18:29:22|0.00017917
18:29:23|0.00017917
18:29:24|0.00017917
18:29:25|0.00017917
18:29:26|0.00017917
18:29:27|0.00017917
18:29:28|0.00017917
18:29:29|0.00017917
18:29:30|0.00017917
18:29:31|0.00017917
18:29:32|0.00017917
18:29:33|0.00017917
18:29:34|0.00017917
18:29:35|0.00017917
18:29:36|0.00017917
18:29:37|0.00017917
18:29:38|0.00017917
18:29:39|0.00017917
18:29:40|0.00017917
18:29:41|0.00017917
18:29:42|0.00017917
18:29:43|0.00017917
18:29:44|0.00017917
18:29:46|0.00017917
18:29:47|0.00017917
18:29:48|0.00017917
18:29:48|0.00017917
18:29:50|0.00017917
18:29:51|0.00017917
18:29:53|0.00017917
18:29:53|0.00017917
18:29:55|0.00017917
18:29:55|0.00017917
18:29:57|0.00017917
18:29:59|0.00017916
18:29:59|0.00017916
18:30:01|0.0001792
18:30:03|0.00017925
18:30:04|0.00017942
18:30:04|0.00017939
18:30:06|0.00017939
18:30:07|0.00017939
18:30:08|0.00017939
18:30:08|0.00017948
18:30:10|0.00017948
18:30:11|0.00017948
18:30:11|0.00017948
18:30:13|0.00017948
18:30:14|0.00017948
18:30:16|0.00017937
18:30:16|0.00017937
18:30:17|0.00017947
18:30:18|0.0001794
18:30:19|0.0001794
18:30:20|0.00017945
18:30:22|0.00017945
18:30:23|0.00017945
18:30:24|0.00017946
18:30:24|0.00017946
18:30:26|0.00017946
18:30:26|0.00017946
18:30:28|0.00017946
18:30:29|0.00017941
18:30:30|0.0001794
18:30:31|0.0001794
18:30:32|0.00017935
18:30:33|0.00017936
18:30:35|0.00017936
18:30:35|0.00017936
18:30:36|0.00017934
18:30:37|0.00017934
18:30:38|0.00017934
18:30:39|0.00017938
18:30:40|0.00017938
18:30:41|0.00017938
18:30:42|0.00017938
18:30:43|0.00017938
18:30:44|0.00017938
18:30:45|0.00017938
18:30:47|0.00017938
18:30:49|0.0001794
18:30:50|0.0001794
18:30:51|0.0001794
18:30:52|0.0001794
18:30:53|0.0001794
18:30:54|0.0001794
18:30:56|0.0001794
18:30:57|0.0001794
18:30:58|0.0001794
18:30:59|0.0001794
18:31:01|0.0001794
18:31:01|0.0001794
18:31:03|0.0001794
18:31:05|0.00017936
18:31:05|0.00017936
18:31:07|0.00017936
18:31:08|0.00017933
18:31:09|0.00017933
18:31:10|0.00017933
18:31:11|0.00017933
18:31:12|0.00017933
18:31:13|0.00017933
18:31:14|0.00017935
18:31:15|0.00017935
18:31:16|0.00017935
18:31:17|0.00017935
18:31:18|0.00017936
18:31:20|0.00017936
18:31:22|0.00017936
18:31:22|0.00017937
18:31:23|0.00017937
18:31:24|0.00017937
18:31:25|0.00017937
18:31:26|0.00017937
18:31:27|0.00017943
18:31:28|0.00017943
18:31:29|0.00017943
18:31:30|0.00017943
18:31:31|0.00017943
18:31:33|0.00017943
18:31:34|0.00017943
18:31:35|0.00017944
18:31:36|0.00017944
18:31:37|0.00017944
18:31:38|0.00017947
18:31:39|0.00017946
18:31:40|0.00017946
18:31:41|0.00017947
18:31:42|0.00017943
18:31:43|0.00017943
18:31:44|0.00017946
18:31:45|0.00017946
18:31:46|0.00017946
18:31:48|0.00017946
18:31:49|0.00017946
18:31:50|0.00017946
18:31:51|0.00017946
18:31:52|0.00017946
18:31:53|0.00017946
18:31:55|0.00017946
18:31:56|0.00017946
18:31:57|0.0001794
18:31:58|0.0001794
18:31:59|0.0001794
18:32:00|0.0001794
18:32:01|0.0001794
18:32:02|0.0001794
18:32:03|0.0001794
18:32:04|0.0001794
18:32:05|0.0001794
18:32:06|0.0001794
18:32:08|0.0001794
18:32:09|0.0001794
18:32:10|0.0001794
18:32:11|0.00017941
18:32:12|0.00017941
18:32:13|0.00017939
18:32:13|0.00017939
18:32:14|0.0001794
18:32:16|0.0001794
18:32:17|0.00017936
18:32:18|0.00017936
18:32:19|0.00017936
18:32:20|0.0001794
18:32:21|0.0001794
18:32:22|0.0001794
18:32:23|0.0001794
18:32:24|0.0001794
18:32:25|0.0001794
18:32:26|0.0001794
18:32:27|0.0001794
18:32:28|0.0001794
18:32:29|0.0001794
18:32:30|0.0001794
18:32:31|0.0001794
18:32:32|0.0001794
18:32:33|0.0001794
18:32:34|0.00017943
18:32:35|0.00017943
18:32:36|0.00017943
18:32:37|0.00017943
18:32:38|0.00017943
18:32:39|0.00017943
18:32:40|0.0001794
18:32:41|0.0001794
18:32:42|0.00017937
18:32:43|0.00017937
18:32:44|0.00017949
18:32:45|0.00017945
18:32:47|0.00017948
18:32:48|0.00017948
18:32:50|0.00017946
18:32:51|0.00017946
18:32:52|0.00017946
18:32:52|0.00017946
18:32:53|0.00017946
18:32:55|0.00017946
18:32:55|0.00017946
18:32:57|0.00017944
18:32:58|0.00017944
18:32:59|0.00017944
18:32:59|0.00017944
18:33:00|0.00017944
18:33:02|0.00017937
18:33:03|0.00017941
18:33:05|0.00017941
18:33:05|0.0001794
18:33:06|0.0001794
18:33:08|0.0001794
18:33:09|0.00017942
18:33:10|0.00017942
18:33:11|0.00017944
18:33:12|0.00017945
18:33:12|0.00017945
18:33:14|0.00017945
18:33:14|0.00017945
18:33:16|0.00017945
18:33:17|0.00017939
18:33:18|0.00017939
18:33:19|0.00017939
18:33:20|0.00017941
18:33:21|0.00017941
18:33:22|0.00017941
18:33:23|0.00017939
18:33:24|0.00017939
18:33:25|0.00017939
18:33:26|0.00017939
18:33:27|0.00017939
18:33:28|0.00017939
18:33:29|0.00017939
18:33:30|0.00017939
18:33:31|0.00017939
18:33:32|0.0001795
18:33:33|0.00017965
18:33:34|0.0001796
18:33:35|0.0001796
18:33:36|0.0001796
18:33:37|0.0001796
18:33:38|0.0001796
18:33:39|0.0001796
18:33:40|0.00017962
18:33:41|0.00017959
18:33:42|0.00017959
18:33:43|0.00017959
18:33:44|0.00017959
18:33:45|0.00017959
18:33:46|0.00017959
18:33:47|0.00017959
18:33:48|0.00017959
18:33:49|0.00017959
18:33:51|0.00017959
18:33:52|0.00017959
18:33:53|0.00017959
18:33:54|0.00017961
18:33:55|0.00017961
18:33:56|0.00017961
18:33:58|0.00017961
18:33:59|0.00017961
18:33:59|0.0001796
18:34:00|0.0001796
18:34:02|0.00017961
18:34:02|0.00017961
18:34:04|0.00017965
18:34:05|0.00017967
18:34:06|0.00017967
18:34:07|0.00017962
18:34:08|0.00017962
18:34:09|0.00017962
18:34:10|0.00017964
18:34:12|0.00017964
18:34:12|0.00017964
18:34:13|0.00017964
18:34:15|0.00017969
18:34:16|0.00017969
18:34:17|0.00017971
18:34:18|0.00017971
18:34:19|0.00017971
18:34:20|0.00017971
18:34:21|0.00017971
18:34:22|0.00017971
18:34:23|0.00017971
18:34:24|0.00017971
18:34:25|0.00017971
18:34:26|0.00017971
18:34:27|0.00017971
18:34:28|0.0001797
18:34:29|0.00017973
18:34:30|0.00017973
18:34:31|0.00017969
18:34:32|0.00017969
18:34:33|0.00017969
18:34:34|0.00017969
18:34:35|0.00017969
18:34:36|0.00017969
18:34:37|0.00017969
18:34:38|0.00017975
18:34:39|0.00017973
18:34:40|0.00017972
18:34:41|0.00017972
18:34:42|0.00017972
18:34:43|0.00017972
18:34:44|0.00017975
18:34:46|0.00017973
18:34:46|0.00017973
18:34:47|0.00017973
18:34:48|0.00017973
18:34:50|0.00017973
18:34:51|0.00017972
18:34:52|0.00017972
18:34:54|0.00017972
18:34:55|0.00017974
18:34:56|0.00017985
18:34:58|0.00017969
18:34:59|0.00017969
18:35:00|0.00017969
18:35:02|0.00017967
18:35:03|0.00017967
18:35:04|0.00017967
18:35:06|0.00017968
18:35:07|0.00017968
18:35:07|0.00017968
18:35:09|0.00017968
18:35:10|0.00017968
18:35:11|0.00017968
18:35:12|0.00017968
18:35:13|0.00017968
18:35:14|0.00017968
18:35:15|0.00017968
18:35:16|0.00017968
18:35:17|0.00017968
18:35:18|0.00017968
18:35:20|0.00017968
18:35:21|0.00017968
18:35:21|0.00017968
18:35:23|0.00017968
18:35:24|0.00017968
18:35:25|0.00017968
18:35:25|0.00017968
18:35:26|0.00017975
18:35:27|0.00017975
18:35:29|0.00017975
18:35:29|0.00017975
18:35:30|0.00017975
18:35:31|0.00017975
18:35:32|0.00017975
18:35:33|0.0001798
18:35:34|0.0001798
18:35:35|0.0001798
18:35:36|0.00017987
18:35:37|0.00017994
18:35:38|0.00017994
18:35:40|0.00017994
18:35:41|0.00017994
18:35:41|0.0001802
18:35:42|0.00018041
18:35:43|0.00018028
18:35:45|0.00018029
18:35:45|0.00018029
18:35:46|0.00018038
18:35:48|0.00018035
18:35:48|0.00018037
18:35:49|0.00018039
18:35:50|0.00018035
18:35:52|0.00018039
18:35:53|0.0001805
18:35:55|0.00018063
18:35:56|0.00018069
18:35:57|0.00018086
18:35:57|0.00018063
18:35:59|0.00018063
18:36:01|0.0001807
18:36:02|0.00018075
18:36:03|0.00018047
18:36:04|0.00018057
18:36:05|0.00018061
18:36:06|0.00018061
18:36:06|0.00018048
18:36:08|0.00018047
18:36:09|0.00018047
18:36:10|0.00018047
18:36:11|0.00018047
18:36:12|0.00018047
18:36:13|0.00018047
18:36:14|0.00018058
18:36:15|0.00018058
18:36:16|0.00018058
18:36:17|0.00018058
18:36:18|0.00018058
18:36:19|0.00018058
18:36:19|0.00018058
18:36:21|0.00018058
18:36:22|0.0001805
18:36:23|0.00018048
18:36:24|0.00018047
18:36:25|0.00018047
18:36:26|0.00018043
18:36:27|0.00018043
18:36:28|0.00018043
18:36:29|0.00018043
18:36:30|0.00018043
18:36:31|0.00018043
18:36:32|0.00018043
18:36:33|0.00018043
18:36:33|0.00018042
18:36:34|0.00018043
18:36:36|0.0001804
18:36:37|0.0001804
18:36:38|0.0001804
18:36:39|0.00018036
18:36:40|0.0001804
18:36:41|0.0001804
18:36:41|0.00018021
18:36:43|0.0001801
18:36:44|0.00018019
18:36:44|0.00018019
18:36:46|0.00018019
18:36:47|0.00018021
18:36:48|0.00018021
18:36:48|0.00018021
18:36:50|0.00018023
18:36:51|0.00018023
18:36:53|0.00018022
18:36:54|0.00018022
18:36:55|0.00018026
18:36:57|0.00018026
18:36:58|0.00018029
18:36:59|0.00018029
18:37:00|0.00018029
18:37:00|0.00018029
18:37:03|0.00018029
18:37:03|0.00018029
18:37:04|0.00018032
18:37:05|0.00018015
18:37:06|0.00018015
18:37:08|0.00018019
18:37:09|0.00018019
18:37:09|0.00018019
18:37:11|0.00018019
18:37:12|0.00018019
18:37:13|0.00018019
18:37:14|0.00018018
18:37:16|0.00018018
18:37:17|0.00018019
18:37:18|0.00018019
18:37:19|0.00018019
18:37:20|0.00018019
18:37:21|0.00018019
18:37:22|0.00018019
18:37:23|0.00018019
18:37:24|0.00018019
18:37:25|0.00018023
18:37:26|0.00018023
18:37:27|0.00018023
18:37:28|0.00018023
18:37:29|0.00018023
18:37:30|0.00018016
18:37:31|0.00018016
18:37:32|0.00018022
18:37:33|0.00018022
18:37:34|0.00018022
18:37:35|0.00018022
18:37:36|0.00018022
18:37:37|0.00018022
18:37:38|0.00018023
18:37:39|0.00018023
18:37:40|0.00018021
18:37:41|0.00018021
18:37:42|0.00018021
18:37:43|0.00018021
18:37:44|0.00018021
18:37:45|0.00018021
18:37:46|0.00018021
18:37:47|0.00018021
18:37:48|0.00018021
18:37:49|0.00018021
18:37:50|0.0001803
18:37:51|0.00018024
18:37:52|0.00018033
18:37:53|0.00018024
18:37:55|0.00018024
18:37:56|0.00018024
18:37:57|0.00018024
18:37:59|0.00018028
18:38:00|0.00018027
18:38:01|0.00018027
18:38:01|0.00018027
18:38:03|0.0001802
18:38:04|0.0001802
18:38:05|0.0001802
18:38:06|0.0001802
18:38:07|0.0001802
18:38:08|0.0001802
18:38:09|0.0001802
18:38:11|0.0001802
18:38:12|0.0001802
18:38:12|0.00018021
18:38:14|0.00018021
18:38:14|0.00018021
18:38:16|0.00018021
18:38:17|0.00018024
18:38:18|0.0001802
18:38:19|0.0001802
18:38:19|0.0001802
18:38:21|0.0001802
18:38:22|0.0001802
18:38:22|0.00018023
18:38:23|0.00018021
18:38:25|0.00018021
18:38:25|0.00018021
18:38:27|0.00018021
18:38:27|0.00018021
18:38:29|0.00018021
18:38:30|0.00018016
18:38:31|0.00018017
18:38:31|0.00018017
18:38:33|0.00018017
18:38:33|0.00018017
18:38:34|0.00018019
18:38:36|0.00018019
18:38:36|0.00018019
18:38:37|0.00018019
18:38:39|0.00018019
18:38:40|0.00018019
18:38:40|0.00018019
18:38:42|0.00018019
18:38:42|0.00018019
18:38:44|0.00018019
18:38:45|0.00018019
18:38:46|0.00018018
18:38:47|0.00018018
18:38:48|0.00018018
18:38:48|0.00018027
18:38:49|0.00018018
18:38:50|0.00018018
18:38:51|0.00018027
18:38:52|0.00018028
18:38:53|0.00018027
18:38:55|0.00018029
18:38:56|0.00018027
18:38:57|0.0001803
18:38:59|0.00018031
18:39:00|0.00018031
18:39:00|0.00018032
18:39:02|0.00018046
18:39:03|0.00018046
18:39:04|0.00018046
18:39:05|0.00018041
18:39:07|0.00018041
18:39:07|0.00018041
18:39:09|0.00018041
18:39:09|0.00018041
18:39:10|0.0001804
18:39:12|0.0001804
18:39:13|0.0001804
18:39:14|0.0001804
18:39:15|0.0001804
18:39:16|0.0001804
18:39:17|0.0001804
18:39:18|0.0001804
18:39:20|0.00018039
18:39:21|0.00018039
18:39:21|0.00018039
18:39:22|0.00018039
18:39:23|0.00018038
18:39:25|0.0001804
18:39:26|0.0001804
18:39:27|0.0001804
18:39:27|0.0001804
18:39:28|0.0001804
18:39:30|0.00018035
18:39:31|0.0001804
18:39:33|0.0001804
18:39:34|0.00018041
18:39:34|0.0001804
18:39:35|0.0001804
18:39:37|0.0001804
18:39:37|0.0001804
18:39:39|0.00018032
18:39:39|0.0001803
18:39:40|0.0001803
18:39:41|0.0001803
18:39:42|0.0001803
18:39:43|0.00018027
18:39:45|0.00018024
18:39:46|0.00018024
18:39:46|0.00018024
18:39:48|0.00018024
18:39:49|0.00018024
18:39:49|0.00018024
18:39:51|0.00018024
18:39:52|0.00018024
18:39:53|0.00018027
18:39:55|0.00018027
18:39:56|0.00018024
18:39:57|0.00018024
18:39:59|0.00018024
18:40:00|0.00018024
18:40:00|0.00018024
18:40:02|0.00018024
18:40:03|0.0001803
18:40:04|0.0001803
18:40:06|0.0001804
18:40:06|0.0001804
18:40:07|0.0001804
18:40:08|0.0001804
18:40:10|0.0001804
18:40:10|0.0001804
18:40:12|0.0001804
18:40:13|0.0001804
18:40:13|0.0001804
18:40:14|0.0001804
18:40:15|0.0001804
18:40:16|0.0001804
18:40:18|0.0001804
18:40:19|0.0001804
18:40:20|0.0001804
18:40:21|0.0001804
18:40:22|0.0001804
18:40:23|0.0001804
18:40:24|0.0001804
18:40:25|0.0001804
18:40:26|0.00018041
18:40:27|0.00018041
18:40:28|0.00018055
18:40:29|0.00018055
18:40:30|0.00018046
18:40:31|0.00018057
18:40:32|0.00018057
18:40:33|0.00018057
18:40:34|0.00018055
18:40:35|0.00018057
18:40:36|0.00018057
18:40:37|0.00018048
18:40:38|0.00018048
18:40:39|0.00018048
18:40:40|0.00018049
18:40:42|0.0001805
18:40:43|0.00018059
18:40:44|0.00018058
18:40:45|0.00018058
18:40:46|0.00018058
18:40:47|0.00018058
18:40:47|0.00018053
18:40:48|0.00018052
18:40:50|0.00018053
18:40:50|0.00018053
18:40:52|0.00018053
18:40:53|0.00018053
18:40:53|0.00018053
18:40:54|0.00018053
18:40:56|0.00018053
18:40:58|0.00018045
18:40:59|0.00018039
18:41:01|0.00018038
18:41:02|0.00018038
18:41:04|0.00018038
18:41:04|0.00018038
18:41:05|0.00018038
18:41:07|0.00018039
18:41:07|0.00018039
18:41:08|0.00018039
18:41:10|0.00018046
18:41:10|0.00018046
18:41:12|0.00018039
18:41:12|0.00018039
18:41:14|0.00018039
18:41:14|0.00018039
18:41:16|0.00018049
18:41:17|0.00018049
18:41:18|0.00018049
18:41:19|0.00018049
18:41:19|0.00018049
18:41:20|0.00018049
18:41:22|0.00018049
18:41:23|0.00018049
18:41:24|0.00018049
18:41:25|0.00018049
18:41:26|0.00018049
18:41:27|0.00018047
18:41:28|0.00018047
18:41:29|0.00018047
18:41:30|0.00018047
18:41:31|0.00018047
18:41:32|0.00018047
18:41:33|0.00018047
18:41:34|0.00018047
18:41:35|0.00018047
18:41:36|0.00018047
18:41:37|0.00018047
18:41:38|0.00018047
18:41:39|0.00018047
18:41:41|0.00018044
18:41:42|0.00018044
18:41:43|0.00018044
18:41:43|0.00018046
18:41:45|0.00018046
18:41:46|0.00018046
18:41:47|0.00018045
18:41:48|0.00018045
18:41:49|0.00018045
18:41:49|0.0001804
18:41:51|0.0001804
18:41:52|0.0001804
18:41:53|0.0001804
18:41:54|0.0001804
18:41:55|0.0001804
18:41:56|0.0001804
18:41:57|0.00018047
18:41:58|0.00018047
18:42:00|0.00018047
18:42:00|0.00018047
18:42:01|0.00018047
18:42:03|0.00018047
18:42:03|0.00018047
18:42:05|0.00018047
18:42:06|0.00018047
18:42:07|0.00018047
18:42:08|0.00018047
18:42:09|0.00018047
18:42:10|0.00018047
18:42:11|0.00018047
18:42:12|0.00018047
18:42:13|0.00018047
18:42:14|0.00018047
18:42:15|0.00018047
18:42:17|0.00018047
18:42:19|0.00018047
18:42:19|0.00018049
18:42:21|0.0001805
18:42:23|0.00018049
18:42:23|0.00018049
18:42:24|0.00018049
18:42:25|0.00018049
18:42:26|0.00018049
18:42:27|0.00018048
18:42:28|0.00018049
18:42:29|0.00018049
18:42:30|0.00018049
18:42:31|0.00018049
18:42:32|0.00018049
18:42:33|0.00018049
18:42:34|0.00018048
18:42:35|0.00018048
18:42:37|0.00018053
18:42:38|0.00018043
18:42:39|0.00018044
18:42:39|0.00018044
18:42:41|0.00018046
18:42:42|0.00018046
18:42:43|0.00018046
18:42:44|0.00018046
18:42:45|0.00018046
18:42:45|0.00018046
18:42:47|0.00018046
18:42:47|0.00018046
18:42:48|0.00018046
18:42:50|0.00018046
18:42:51|0.00018045
18:42:51|0.00018043
18:42:53|0.0001804
18:42:53|0.0001804
18:42:54|0.00018039
18:42:56|0.00018038
18:42:57|0.00018038
18:42:59|0.00018033
18:43:00|0.00018033
18:43:02|0.00018037
18:43:02|0.00018037
18:43:03|0.00018027
18:43:05|0.00018032
18:43:06|0.00018032
18:43:07|0.00018032
18:43:09|0.00018029
18:43:09|0.00018029
18:43:10|0.00018029
18:43:11|0.00018029
18:43:12|0.00018029
18:43:13|0.00018029
18:43:14|0.00018029
18:43:15|0.00018029
18:43:16|0.00018029
18:43:17|0.00018029
18:43:18|0.00018029
18:43:19|0.00018029
18:43:20|0.00018029
18:43:21|0.00018034
18:43:22|0.00018034
18:43:23|0.00018034
18:43:24|0.00018034
18:43:26|0.00018026
18:43:26|0.00018027
18:43:27|0.00018028
18:43:29|0.00018028
18:43:30|0.00018028
18:43:31|0.00018028
18:43:31|0.00018025
18:43:32|0.00018025
18:43:34|0.00018025
18:43:34|0.00018025
18:43:37|0.00018012
18:43:37|0.00018012
18:43:38|0.0001802
18:43:39|0.0001802
18:43:40|0.00018018
18:43:41|0.00018018
18:43:43|0.00018018
18:43:44|0.0001802
18:43:45|0.0001802
18:43:46|0.00018025
18:43:47|0.00018029
18:43:49|0.00018029
18:43:49|0.00018029
18:43:50|0.00018029
18:43:51|0.00018029
18:43:52|0.00018033
18:43:53|0.00018033
18:43:54|0.00018033
18:43:55|0.00018033
18:43:56|0.00018033
18:43:57|0.00018028
18:43:59|0.00018028
18:44:01|0.00018028
18:44:01|0.00018028
18:44:02|0.00018028
18:44:03|0.00018028
18:44:05|0.00018022
18:44:07|0.00018022
18:44:07|0.00018022
18:44:09|0.00018022
18:44:10|0.00018024
18:44:11|0.00018024
18:44:12|0.00018028
18:44:13|0.00018028
18:44:14|0.00018027
18:44:15|0.00018027
18:44:15|0.00018027
18:44:18|0.00018027
18:44:18|0.00018027
18:44:19|0.00018027
18:44:20|0.00018027
18:44:21|0.00018027
18:44:22|0.00018027
18:44:23|0.00018027
18:44:24|0.00018027
18:44:25|0.00018027
18:44:26|0.00018027
18:44:28|0.00018027
18:44:29|0.00018027
18:44:29|0.00018028
18:44:30|0.00018026
18:44:32|0.00018026
18:44:33|0.00018026
18:44:35|0.00018026
18:44:36|0.00018026
18:44:36|0.00018026
18:44:38|0.00018026
18:44:40|0.00018026
18:44:40|0.00018026
18:44:42|0.00018024
18:44:42|0.00018024
18:44:44|0.00018024
18:44:45|0.00018028
18:44:45|0.00018028
18:44:46|0.00018028
18:44:47|0.00018028
18:44:48|0.00018028
18:44:49|0.00018028
18:44:50|0.00018028
18:44:51|0.00018028
18:44:52|0.00018028
18:44:54|0.00018019
18:44:55|0.00018019
18:44:56|0.00018027
18:44:57|0.00018027
18:44:58|0.00018027
18:44:59|0.00018027
18:45:00|0.00018036
18:45:02|0.00018037
18:45:03|0.00018039
18:45:04|0.00018042
18:45:06|0.00018053
18:45:07|0.00018053
18:45:08|0.00018053
18:45:09|0.00018053
18:45:11|0.00018053
18:45:12|0.00018053
18:45:13|0.00018053
18:45:13|0.00018053
18:45:14|0.00018053
18:45:16|0.00018048
18:45:17|0.00018048
18:45:17|0.00018061
18:45:19|0.0001806
18:45:19|0.0001806
18:45:21|0.00018062
18:45:21|0.00018062
18:45:22|0.00018062
18:45:23|0.00018062
18:45:25|0.00018063
18:45:25|0.00018061
18:45:27|0.00018061
18:45:27|0.00018061
18:45:29|0.00018061
18:45:29|0.00018061
18:45:31|0.0001806
18:45:31|0.0001806
18:45:33|0.0001806
18:45:34|0.0001806
18:45:35|0.0001806
18:45:36|0.00018076
18:45:37|0.0001808
18:45:38|0.0001808
18:45:39|0.00018086
18:45:40|0.00018092
18:45:41|0.00018099
18:45:42|0.00018099
18:45:43|0.00018083
18:45:44|0.00018083
18:45:45|0.00018077
18:45:46|0.00018077
18:45:47|0.00018071
18:45:48|0.00018071
18:45:49|0.00018071
18:45:50|0.00018071
18:45:51|0.00018076
18:45:52|0.00018076
18:45:53|0.00018076
18:45:54|0.00018071
18:45:55|0.00018071
18:45:56|0.00018071
18:45:57|0.00018048
18:45:58|0.00018059
18:45:59|0.00018065
18:46:00|0.00018064
18:46:01|0.00018068
18:46:03|0.00018066
18:46:04|0.00018079
18:46:05|0.00018086
18:46:07|0.00018082
18:46:08|0.00018082
18:46:09|0.00018082
18:46:10|0.00018072
18:46:11|0.00018072
18:46:12|0.00018075
18:46:13|0.00018075
18:46:14|0.00018078
18:46:16|0.00018084
18:46:17|0.00018084
18:46:18|0.00018082
18:46:19|0.00018082
18:46:20|0.00018082
18:46:21|0.00018086
18:46:22|0.00018086
18:46:23|0.00018087
18:46:24|0.00018092
18:46:25|0.00018093
18:46:26|0.00018093
18:46:27|0.00018093
18:46:29|0.00018092
18:46:29|0.00018088
18:46:31|0.00018097
18:46:31|0.00018093
18:46:33|0.000181
18:46:33|0.000181
18:46:35|0.000181
18:46:36|0.00018097
18:46:36|0.00018097
18:46:37|0.00018097
18:46:38|0.00018097
18:46:39|0.000181
18:46:41|0.000181
18:46:42|0.000181
18:46:43|0.00018099
18:46:44|0.00018096
18:46:45|0.00018097
18:46:46|0.00018097
18:46:47|0.00018095
18:46:48|0.00018095
18:46:49|0.00018096
18:46:50|0.00018096
18:46:51|0.00018096
18:46:52|0.00018098
18:46:53|0.00018098
18:46:54|0.00018098
18:46:55|0.00018098
18:46:56|0.00018096
18:46:57|0.00018096
18:46:58|0.00018096
18:46:59|0.00018096
18:47:00|0.00018099
18:47:01|0.00018099
18:47:03|0.00018097
18:47:04|0.00018097
18:47:05|0.00018097
18:47:07|0.000181
18:47:08|0.000181
18:47:09|0.00018097
18:47:10|0.000181
18:47:11|0.000181
18:47:12|0.000181
18:47:13|0.000181
18:47:15|0.00018097
18:47:16|0.00018097
18:47:16|0.00018097
18:47:18|0.00018097
18:47:19|0.00018098
18:47:20|0.00018098
18:47:20|0.00018098
18:47:21|0.00018098
18:47:23|0.00018097
18:47:23|0.00018097
18:47:24|0.00018097
18:47:26|0.00018097
18:47:27|0.00018097
18:47:28|0.00018097
18:47:29|0.00018098
18:47:30|0.00018098
18:47:30|0.00018099
18:47:31|0.00018098
18:47:32|0.00018098
18:47:33|0.00018096
18:47:34|0.00018099
18:47:36|0.00018099
18:47:37|0.00018099
18:47:37|0.00018099
18:47:39|0.00018099
18:47:39|0.00018099
18:47:41|0.00018099
18:47:42|0.00018099
18:47:43|0.00018099
18:47:44|0.00018099
18:47:45|0.000181
18:47:45|0.000181
18:47:47|0.000181
18:47:48|0.00018098
18:47:49|0.00018098
18:47:51|0.00018098
18:47:51|0.00018098
18:47:53|0.00018099
18:47:54|0.00018099
18:47:54|0.00018099
18:47:56|0.000181
18:47:56|0.00018099
18:47:58|0.00018099
18:47:58|0.00018099
18:48:00|0.00018098
18:48:00|0.00018098
18:48:02|0.00018098
18:48:03|0.00018096
18:48:05|0.00018093
18:48:06|0.00018095
18:48:07|0.00018093
18:48:09|0.00018096
18:48:10|0.00018096
18:48:12|0.000181
18:48:12|0.00018095
18:48:13|0.000181
18:48:14|0.00018099
18:48:15|0.00018099
18:48:17|0.000181
18:48:18|0.000181
18:48:19|0.000181
18:48:21|0.000181
18:48:22|0.000181
18:48:23|0.000181
18:48:24|0.000181
18:48:25|0.000181
18:48:26|0.00018097
18:48:27|0.00018097
18:48:27|0.00018097
18:48:28|0.00018097
18:48:30|0.00018099
18:48:31|0.00018099
18:48:32|0.00018099
18:48:32|0.00018099
18:48:34|0.00018099
18:48:35|0.000181
18:48:36|0.000181
18:48:37|0.000181
18:48:39|0.000181
18:48:39|0.000181
18:48:40|0.000181
18:48:41|0.000181
18:48:42|0.00018099
18:48:43|0.00018099
18:48:44|0.000181
18:48:45|0.000181
18:48:46|0.00018099
18:48:47|0.00018099
18:48:48|0.00018099
18:48:49|0.00018099
18:48:50|0.00018099
18:48:51|0.000181
18:48:52|0.000181
18:48:53|0.00018098
18:48:54|0.00018098
18:48:55|0.00018098
18:48:56|0.00018096
18:48:57|0.00018096
18:48:58|0.00018096
18:48:59|0.00018096
18:49:00|0.00018096
18:49:01|0.00018096
18:49:02|0.00018096
18:49:03|0.00018099
18:49:04|0.000181
18:49:06|0.000181
18:49:08|0.000181
18:49:08|0.000181
18:49:09|0.00018097
18:49:10|0.00018097
18:49:11|0.00018097
18:49:12|0.00018094
18:49:14|0.00018094
18:49:15|0.00018094
18:49:16|0.00018095
18:49:18|0.000181
18:49:18|0.000181
18:49:19|0.000181
18:49:20|0.00018092
18:49:21|0.00018092
18:49:22|0.0001809
18:49:23|0.0001809
18:49:24|0.00018089
18:49:25|0.00018089
18:49:26|0.0001809
18:49:27|0.0001809
18:49:29|0.0001809
18:49:30|0.00018089
18:49:31|0.00018089
18:49:32|0.00018089
18:49:32|0.00018089
18:49:34|0.00018089
18:49:35|0.0001809
18:49:36|0.0001809
18:49:38|0.0001809
18:49:38|0.0001809
18:49:39|0.0001809
18:49:41|0.0001809
18:49:42|0.0001809
18:49:42|0.0001809
18:49:44|0.0001809
18:49:45|0.0001809
18:49:46|0.00018094
18:49:46|0.00018094
18:49:47|0.00018094
18:49:50|0.00018094
18:49:50|0.00018076
18:49:51|0.00018074
18:49:52|0.00018074
18:49:53|0.0001808
18:49:54|0.00018077
18:49:55|0.00018077
18:49:56|0.00018077
18:49:57|0.00018074
18:49:58|0.00018074
18:49:59|0.00018072
18:50:00|0.00018072
18:50:01|0.00018072
18:50:02|0.00018072
18:50:03|0.00018074
18:50:05|0.00018074
18:50:06|0.00018074
18:50:08|0.00018072
18:50:09|0.00018072
18:50:10|0.00018072
18:50:11|0.00018072
18:50:12|0.00018072
18:50:13|0.00018072
18:50:15|0.00018072
18:50:15|0.00018072
18:50:16|0.00018064
18:50:18|0.00018063
18:50:18|0.00018062
18:50:20|0.00018062
18:50:21|0.00018063
18:50:22|0.00018063
18:50:24|0.00018063
18:50:24|0.00018065
18:50:25|0.00018068
18:50:26|0.00018068
18:50:27|0.00018068
18:50:28|0.00018064
18:50:29|0.00018064
18:50:31|0.0001806
18:50:31|0.0001806
18:50:32|0.0001806
18:50:33|0.0001806
18:50:34|0.0001806
18:50:36|0.0001806
18:50:36|0.00018063
18:50:37|0.00018063
18:50:38|0.00018063
18:50:39|0.00018063
18:50:41|0.00018063
18:50:42|0.00018068
18:50:43|0.00018068
18:50:44|0.00018066
18:50:45|0.00018064
18:50:46|0.0001807
18:50:47|0.0001807
18:50:48|0.0001807
18:50:49|0.0001807
18:50:50|0.0001807
18:50:51|0.0001807
18:50:52|0.0001807
18:50:53|0.00018077
18:50:54|0.00018077
18:50:55|0.00018077
18:50:56|0.00018078
18:50:57|0.00018077
18:50:58|0.00018073
18:50:59|0.00018073
18:51:00|0.00018076
18:51:01|0.00018074
18:51:02|0.00018074
18:51:04|0.00018072
18:51:05|0.00018072
18:51:05|0.00018072
18:51:06|0.00018074
18:51:08|0.00018074
18:51:09|0.00018075
18:51:11|0.00018075
18:51:12|0.00018073
18:51:13|0.00018073
18:51:14|0.00018073
18:51:15|0.00018073
18:51:16|0.00018071
18:51:18|0.00018071
18:51:19|0.00018071
18:51:20|0.00018071
18:51:21|0.00018071
18:51:23|0.00018071
18:51:23|0.00018071
18:51:25|0.00018072
18:51:26|0.00018068
18:51:27|0.00018068
18:51:28|0.00018068
18:51:29|0.00018068
18:51:30|0.00018068
18:51:31|0.00018068
18:51:32|0.00018068
18:51:33|0.00018067
18:51:34|0.00018072
18:51:35|0.00018072
18:51:36|0.00018083
18:51:37|0.00018083
18:51:38|0.00018083
18:51:39|0.00018083
18:51:40|0.00018083
18:51:41|0.00018083
18:51:42|0.00018091
18:51:43|0.00018091
18:51:44|0.00018091
18:51:45|0.00018091
18:51:46|0.00018091
18:51:47|0.00018084
18:51:48|0.00018084
18:51:49|0.00018089
18:51:50|0.00018095
18:51:51|0.00018095
18:51:52|0.00018095
18:51:53|0.00018095
18:51:54|0.00018095
18:51:55|0.00018101
18:51:56|0.00018101
18:51:57|0.00018103
18:51:58|0.00018105
18:51:59|0.00018104
18:52:00|0.00018105
18:52:01|0.00018108
18:52:02|0.00018103
18:52:03|0.00018103
18:52:04|0.00018104
18:52:05|0.00018122
18:52:07|0.00018122
18:52:08|0.00018114
18:52:10|0.00018126
18:52:11|0.00018133
18:52:13|0.0001814
18:52:14|0.0001814
18:52:15|0.0001815
18:52:16|0.00018149
18:52:16|0.00018159
18:52:18|0.00018159
18:52:20|0.00018135
18:52:21|0.00018158
18:52:23|0.00018163
18:52:24|0.00018168
18:52:25|0.00018168
18:52:27|0.00018178
18:52:28|0.00018177
18:52:29|0.00018175
18:52:31|0.00018178
18:52:32|0.00018179
18:52:33|0.0001819
18:52:33|0.00018196
18:52:35|0.00018196
18:52:35|0.00018196
18:52:36|0.00018199
18:52:37|0.00018199
18:52:38|0.00018199
18:52:40|0.0001819
18:52:41|0.00018179
18:52:41|0.00018188
18:52:43|0.00018187
18:52:43|0.00018182
18:52:45|0.00018145
18:52:46|0.00018181
18:52:47|0.00018179
18:52:48|0.00018171
18:52:49|0.00018154
18:52:50|0.0001816
18:52:51|0.0001816
18:52:52|0.00018155
18:52:53|0.00018153
18:52:54|0.00018153
18:52:55|0.00018151
18:52:56|0.0001816
18:52:57|0.0001816
18:52:58|0.00018153
18:52:59|0.00018157
18:53:00|0.00018156
18:53:01|0.00018156
18:53:02|0.00018157
18:53:03|0.00018157
18:53:04|0.00018157
18:53:05|0.00018157
18:53:06|0.0001816
18:53:07|0.00018163
18:53:08|0.00018163
18:53:09|0.00018157
18:53:11|0.00018157
18:53:11|0.00018158
18:53:12|0.00018158
18:53:14|0.00018156
18:53:16|0.00018156
18:53:17|0.00018157
18:53:18|0.00018157
18:53:19|0.00018161
18:53:20|0.00018161
18:53:21|0.00018161
18:53:22|0.00018161
18:53:23|0.00018156
18:53:24|0.00018156
18:53:25|0.00018156
18:53:26|0.0001816
18:53:27|0.0001816
18:53:28|0.0001816
18:53:30|0.00018159
18:53:31|0.00018159
18:53:31|0.00018164
18:53:32|0.00018155
18:53:33|0.00018155
18:53:34|0.00018161
18:53:36|0.00018161
18:53:37|0.00018161
18:53:37|0.00018161
18:53:38|0.00018163
18:53:39|0.00018163
18:53:41|0.00018163
18:53:42|0.00018161
18:53:42|0.00018161
18:53:44|0.00018161
18:53:45|0.00018161
18:53:46|0.00018161
18:53:47|0.00018161
18:53:48|0.00018165
18:53:49|0.00018161
18:53:50|0.00018161
18:53:51|0.00018161
18:53:52|0.00018161
18:53:53|0.00018161
18:53:54|0.0001816
18:53:55|0.00018161
18:53:56|0.00018161
18:53:57|0.00018161
18:53:58|0.00018164
18:53:59|0.00018164
18:54:00|0.00018161
18:54:01|0.00018162
18:54:02|0.00018164
18:54:04|0.00018162
18:54:04|0.0001816
18:54:06|0.00018161
18:54:06|0.00018163
18:54:07|0.00018163
18:54:09|0.00018163
18:54:11|0.00018163
18:54:12|0.00018163
18:54:14|0.00018163
18:54:15|0.00018161
18:54:17|0.00018162
18:54:17|0.00018162
18:54:19|0.00018162
18:54:21|0.00018163
18:54:22|0.00018163
18:54:22|0.00018163
18:54:23|0.00018163
18:54:25|0.00018166
18:54:26|0.00018169
18:54:27|0.00018169
18:54:28|0.0001817
18:54:29|0.0001817
18:54:31|0.00018163
18:54:32|0.00018162
18:54:33|0.00018164
18:54:34|0.00018164
18:54:35|0.00018163
18:54:36|0.00018163
18:54:37|0.00018163
18:54:38|0.00018163
18:54:39|0.00018163
18:54:40|0.00018156
18:54:41|0.00018156
18:54:42|0.00018151
18:54:43|0.00018151
18:54:44|0.00018151
18:54:46|0.00018151
18:54:46|0.00018151
18:54:47|0.00018151
18:54:49|0.00018151
18:54:49|0.00018141
18:54:50|0.00018141
18:54:51|0.00018141
18:54:53|0.00018139
18:54:53|0.00018139
18:54:55|0.00018139
18:54:55|0.00018146
18:54:56|0.00018146
18:54:57|0.00018145
18:54:58|0.00018145
18:55:00|0.00018145
18:55:01|0.00018145
18:55:02|0.00018145
18:55:03|0.00018145
18:55:04|0.00018136
18:55:05|0.00018132
18:55:06|0.00018105
18:55:07|0.00018105
18:55:08|0.00018103
18:55:09|0.00018103
18:55:11|0.00018106
18:55:12|0.000181
18:55:13|0.00018103
18:55:14|0.00018103
18:55:16|0.00018103
18:55:17|0.00018103
18:55:18|0.00018103
18:55:19|0.000181
18:55:20|0.000181
18:55:21|0.000181
18:55:22|0.000181
18:55:23|0.000181
18:55:24|0.00018111
18:55:25|0.00018111
18:55:26|0.00018111
18:55:27|0.00018111
18:55:28|0.00018108
18:55:29|0.00018109
18:55:30|0.00018108
18:55:31|0.00018108
18:55:32|0.00018108
18:55:33|0.00018111
18:55:34|0.00018109
18:55:35|0.000181
18:55:36|0.000181
18:55:37|0.000181
18:55:38|0.00018097
18:55:39|0.00018097
18:55:40|0.00018097
18:55:41|0.00018097
18:55:42|0.00018097
18:55:43|0.00018097
18:55:44|0.00018097
18:55:45|0.00018097
18:55:46|0.00018097
18:55:47|0.00018117
18:55:48|0.00018119
18:55:49|0.00018119
18:55:50|0.00018117
18:55:51|0.00018117
18:55:52|0.00018114
18:55:54|0.00018114
18:55:55|0.00018114
18:55:55|0.00018114
18:55:57|0.00018114
18:55:58|0.00018114
18:55:58|0.00018114
18:55:59|0.00018114
18:56:01|0.00018112
18:56:01|0.00018112
18:56:03|0.00018107
18:56:04|0.00018107
18:56:05|0.00018107
18:56:06|0.00018107
18:56:07|0.00018107
18:56:08|0.00018107
18:56:09|0.00018107
18:56:10|0.00018108
18:56:12|0.00018108
18:56:13|0.00018108
18:56:14|0.00018108
18:56:15|0.00018108
18:56:16|0.00018108
18:56:18|0.00018108
18:56:19|0.00018108
18:56:20|0.00018108
18:56:21|0.00018109
18:56:22|0.00018109
18:56:23|0.00018109
18:56:24|0.00018109
18:56:25|0.00018109
18:56:26|0.00018109
18:56:27|0.00018109
18:56:28|0.00018109
18:56:30|0.00018109
18:56:30|0.00018109
18:56:32|0.00018097
18:56:33|0.0001809
18:56:34|0.0001809
18:56:35|0.0001809
18:56:36|0.0001809
18:56:37|0.00018082
18:56:38|0.0001808
18:56:39|0.0001808
18:56:40|0.0001808
18:56:41|0.0001808
18:56:43|0.0001808
18:56:44|0.00018086
18:56:45|0.00018086
18:56:46|0.00018086
18:56:47|0.00018086
18:56:48|0.00018086
18:56:49|0.00018086
18:56:50|0.00018086
18:56:52|0.00018086
18:56:52|0.00018094
18:56:53|0.00018095
18:56:55|0.00018093
18:56:56|0.00018103
18:56:57|0.00018103
18:56:58|0.00018105
18:56:58|0.00018105
18:57:00|0.00018103
18:57:01|0.00018109
18:57:02|0.00018109
18:57:02|0.00018111
18:57:04|0.00018111
18:57:05|0.00018111
18:57:06|0.00018107
18:57:07|0.00018111
18:57:08|0.00018111
18:57:09|0.00018111
18:57:10|0.00018127
18:57:10|0.00018127
18:57:11|0.00018127
18:57:13|0.00018127
18:57:15|0.00018129
18:57:16|0.00018129
18:57:18|0.0001814
18:57:18|0.0001814
18:57:19|0.00018142
18:57:21|0.00018135
18:57:22|0.00018135
18:57:23|0.00018135
18:57:23|0.00018135
18:57:25|0.00018131
18:57:26|0.00018131
18:57:26|0.00018131
18:57:28|0.00018131
18:57:30|0.00018111
18:57:30|0.00018111
18:57:31|0.00018111
18:57:32|0.00018111
18:57:34|0.00018113
18:57:35|0.00018113
18:57:35|0.00018117
18:57:36|0.00018092
18:57:38|0.00018092
18:57:39|0.00018092
18:57:39|0.00018092
18:57:41|0.0001812
18:57:42|0.00018122
18:57:43|0.00018122
18:57:44|0.00018122
18:57:45|0.00018122
18:57:45|0.00018115
18:57:47|0.00018117
18:57:48|0.00018117
18:57:49|0.00018117
18:57:50|0.00018102
18:57:51|0.00018102
18:57:53|0.00018102
18:57:53|0.00018102
18:57:54|0.00018102
18:57:55|0.00018102
18:57:56|0.00018104
18:57:57|0.00018104
18:57:58|0.00018104
18:57:59|0.00018104
18:58:00|0.00018104
18:58:01|0.00018104
18:58:02|0.00018099
18:58:03|0.00018099
18:58:04|0.00018099
18:58:05|0.00018099
18:58:06|0.00018113
18:58:07|0.00018113
18:58:08|0.00018113
18:58:09|0.00018113
18:58:10|0.00018113
18:58:11|0.00018124
18:58:13|0.00018124
18:58:15|0.0001813
18:58:15|0.0001812
18:58:16|0.00018117
18:58:17|0.00018117
18:58:18|0.00018117
18:58:19|0.00018117
18:58:21|0.00018115
18:58:22|0.00018115
18:58:23|0.00018115
18:58:24|0.00018115
18:58:26|0.00018115
18:58:27|0.00018115
18:58:27|0.00018126
18:58:28|0.00018125
18:58:29|0.00018125
18:58:30|0.00018125
18:58:31|0.00018125
18:58:32|0.00018125
18:58:33|0.00018125
18:58:34|0.00018125
18:58:35|0.00018125
18:58:36|0.00018125
18:58:38|0.00018125
18:58:39|0.00018133
18:58:40|0.00018139
18:58:41|0.00018139
18:58:42|0.00018139
18:58:43|0.00018139
18:58:45|0.00018139
18:58:45|0.00018139
18:58:46|0.00018135
18:58:47|0.00018135
18:58:48|0.00018135
18:58:49|0.00018135
18:58:50|0.00018134
18:58:52|0.00018134
18:58:52|0.00018132
18:58:53|0.0001813
18:58:54|0.0001813
18:58:55|0.0001813
18:58:56|0.0001813
18:58:57|0.0001813
18:58:58|0.0001813
18:59:00|0.0001813
18:59:00|0.0001813
18:59:01|0.0001813
18:59:02|0.0001813
18:59:04|0.0001813
18:59:04|0.0001813
18:59:05|0.0001813
18:59:06|0.0001813
18:59:07|0.0001813
18:59:09|0.0001813
18:59:09|0.0001813
18:59:10|0.0001813
18:59:12|0.00018127
18:59:12|0.00018112
18:59:14|0.00018107
18:59:15|0.00018107
18:59:17|0.00018126
18:59:18|0.00018122
18:59:20|0.0001813
18:59:21|0.0001813
18:59:22|0.0001813
18:59:23|0.00018125
18:59:25|0.00018125
18:59:25|0.00018125
18:59:27|0.00018117
18:59:27|0.00018107
18:59:29|0.00018106
18:59:30|0.00018106
18:59:32|0.00018106
18:59:33|0.00018106
18:59:34|0.00018106
18:59:35|0.00018106
18:59:35|0.0001811
18:59:36|0.0001811
18:59:38|0.00018117
18:59:38|0.00018117
18:59:39|0.0001812
18:59:40|0.00018123
18:59:42|0.00018111
18:59:42|0.00018111
18:59:43|0.00018111
18:59:45|0.00018109
18:59:46|0.00018109
18:59:47|0.00018109
18:59:48|0.00018109
18:59:48|0.00018108
18:59:50|0.00018108
18:59:51|0.00018108
18:59:53|0.00018108
18:59:53|0.00018108
18:59:54|0.00018108
18:59:56|0.00018108
18:59:57|0.00018108
18:59:57|0.00018108
18:59:58|0.00018108
19:00:00|0.00018114
19:00:01|0.00018114
19:00:01|0.00018114
19:00:03|0.00018121
19:00:04|0.00018105
19:00:05|0.00018105
19:00:06|0.00018105
19:00:07|0.000181
19:00:08|0.000181
19:00:10|0.00018092
19:00:11|0.00018092
19:00:11|0.00018092
19:00:13|0.00018085
19:00:14|0.00018085
19:00:16|0.00018085
19:00:16|0.0001808
19:00:18|0.00018075
19:00:19|0.00018069
19:00:21|0.00018067
19:00:21|0.0001807
19:00:23|0.00018058
19:00:24|0.00018044
19:00:25|0.00018044
19:00:26|0.00018045
19:00:27|0.00018045
19:00:28|0.00018047
19:00:29|0.00018047
19:00:30|0.0001805
19:00:31|0.00018058
19:00:32|0.00018058
19:00:33|0.0001805
19:00:34|0.00018049
19:00:35|0.00018054
19:00:36|0.00018053
19:00:37|0.00018053
19:00:38|0.00018047
19:00:39|0.00018048
19:00:40|0.00018048
19:00:42|0.00018054
19:00:42|0.00018056
19:00:44|0.00018056
19:00:45|0.00018045
19:00:46|0.00018045
19:00:47|0.00018045
19:00:48|0.00018058
19:00:48|0.00018058
19:00:49|0.00018058
19:00:50|0.00018049
19:00:51|0.00018048
19:00:53|0.00018048
19:00:53|0.0001805
19:00:55|0.00018049
19:00:56|0.00018049
19:00:57|0.00018049
19:00:58|0.00018049
19:00:58|0.0001805
19:00:59|0.0001805
19:01:00|0.00018049
19:01:01|0.00018049
19:01:03|0.00018049
19:01:03|0.00018044
19:01:05|0.00018044
19:01:06|0.00018045
19:01:06|0.00018045
19:01:08|0.00018045
19:01:09|0.00018045
19:01:10|0.00018037
19:01:11|0.00018037
19:01:12|0.00018037
19:01:13|0.00018048
19:01:14|0.00018048
19:01:14|0.00018048
19:01:16|0.00018041
19:01:17|0.00018041
19:01:18|0.00018041
19:01:19|0.00018041
19:01:20|0.00018041
19:01:22|0.00018045
19:01:22|0.00018045
19:01:24|0.00018045
19:01:25|0.00018045
19:01:26|0.00018045
19:01:27|0.00018037
19:01:29|0.00018038
19:01:30|0.0001805
19:01:30|0.00018038
19:01:32|0.00018038
19:01:33|0.00018038
19:01:33|0.00018038
19:01:34|0.00018041
19:01:36|0.00018035
19:01:36|0.00018028
19:01:38|0.00018028
19:01:38|0.00018025
19:01:39|0.00018029
19:01:40|0.00018029
19:01:41|0.00018029
19:01:43|0.00018028
19:01:43|0.00018028
19:01:44|0.00018028
19:01:46|0.00018029
19:01:47|0.00018039
19:01:48|0.00018053
19:01:49|0.00018051
19:01:50|0.00018051
19:01:50|0.00018054
19:01:52|0.00018054
19:01:53|0.00018054
19:01:54|0.00018054
19:01:55|0.00018054
19:01:56|0.00018054
19:01:57|0.00018054
19:01:58|0.00018054
19:01:58|0.00018053
19:01:59|0.00018053
19:02:01|0.00018053
19:02:02|0.00018053
19:02:03|0.00018065
19:02:04|0.00018065
19:02:05|0.00018066
19:02:05|0.00018063
19:02:07|0.00018081
19:02:08|0.00018088
19:02:09|0.0001809
19:02:10|0.00018089
19:02:11|0.00018089
19:02:13|0.00018088
19:02:13|0.00018097
19:02:14|0.00018095
19:02:15|0.00018096
19:02:17|0.000181
19:02:17|0.000181
19:02:20|0.000181
19:02:20|0.000181
19:02:21|0.00018098
19:02:23|0.00018098
19:02:23|0.00018098
19:02:25|0.00018098
19:02:27|0.00018099
19:02:27|0.00018099
19:02:29|0.000181
19:02:30|0.000181
19:02:31|0.000181
19:02:31|0.000181
19:02:33|0.00018097
19:02:34|0.00018097
19:02:35|0.00018097
19:02:36|0.00018097
19:02:37|0.00018085
19:02:38|0.00018085
19:02:39|0.00018095
19:02:40|0.00018094
19:02:42|0.00018094
19:02:42|0.00018097
19:02:43|0.00018097
19:02:44|0.00018097
19:02:45|0.00018097
19:02:46|0.00018097
19:02:47|0.00018093
19:02:48|0.00018093
19:02:49|0.00018093
19:02:50|0.00018093
19:02:51|0.00018093
19:02:52|0.00018093
19:02:53|0.00018093
19:02:54|0.00018093
19:02:55|0.00018097
19:02:56|0.000181
19:02:57|0.000181
19:02:58|0.00018103
19:02:59|0.00018105
19:03:00|0.00018105
19:03:02|0.00018105
19:03:03|0.00018105
19:03:03|0.00018105
19:03:06|0.00018105
19:03:06|0.00018105
19:03:07|0.00018093
19:03:08|0.00018093
19:03:09|0.00018093
19:03:10|0.00018093
19:03:11|0.00018093
19:03:12|0.00018109
19:03:14|0.00018109
19:03:16|0.00018109
19:03:16|0.00018109
19:03:18|0.00018109
19:03:19|0.00018109
19:03:21|0.00018109
19:03:22|0.00018099
19:03:24|0.00018099
19:03:24|0.00018099
19:03:26|0.00018099
19:03:27|0.00018099
19:03:28|0.00018099
19:03:29|0.00018099
19:03:30|0.00018102
19:03:31|0.00018102
19:03:32|0.00018102
19:03:33|0.00018102
19:03:34|0.00018105
19:03:36|0.00018105
19:03:37|0.00018105
19:03:37|0.00018105
19:03:39|0.00018109
19:03:39|0.00018109
19:03:40|0.00018115
19:03:42|0.00018115
19:03:43|0.00018114
19:03:44|0.00018114
19:03:44|0.00018114
19:03:45|0.00018114
19:03:47|0.00018115
19:03:48|0.00018115
19:03:50|0.00018115
19:03:51|0.0001811
19:03:52|0.0001811
19:03:52|0.00018112
19:03:53|0.00018112
19:03:54|0.00018112
19:03:55|0.00018112
19:03:56|0.00018112
19:03:57|0.00018112
19:03:58|0.00018112
19:04:00|0.00018112
19:04:01|0.00018112
19:04:02|0.00018112
19:04:03|0.00018112
19:04:04|0.00018112
19:04:05|0.00018112
19:04:06|0.00018112
19:04:08|0.00018105
19:04:09|0.00018105
19:04:10|0.00018105
19:04:11|0.00018106
19:04:12|0.00018109
19:04:13|0.00018109
19:04:14|0.00018109
19:04:15|0.00018108
19:04:16|0.00018108
19:04:17|0.00018108
19:04:18|0.00018108
19:04:20|0.00018108
19:04:20|0.00018108
19:04:22|0.00018111
19:04:22|0.00018111
19:04:24|0.00018111
19:04:25|0.0001811
19:04:26|0.00018111
19:04:27|0.00018111
19:04:28|0.00018111
19:04:29|0.00018111
19:04:30|0.00018111
19:04:31|0.00018111
19:04:32|0.00018108
19:04:33|0.00018108
19:04:34|0.00018109
19:04:35|0.00018109
19:04:36|0.00018109
19:04:37|0.00018124
19:04:39|0.00018117
19:04:39|0.00018117
19:04:40|0.00018115
19:04:42|0.00018114
19:04:43|0.00018114
19:04:43|0.00018114
19:04:44|0.00018114
19:04:46|0.00018114
19:04:47|0.00018114
19:04:47|0.00018114
19:04:48|0.00018114
19:04:49|0.00018114
19:04:50|0.00018114
19:04:51|0.00018114
19:04:53|0.00018114
19:04:53|0.00018114
19:04:54|0.00018114
19:04:55|0.00018114
19:04:56|0.00018114
19:04:57|0.00018114
19:04:58|0.0001812
19:04:59|0.00018121
19:05:00|0.00018124
19:05:01|0.00018124
19:05:02|0.00018126
19:05:04|0.00018126
19:05:05|0.00018126
19:05:06|0.00018126
19:05:06|0.00018126
19:05:07|0.00018129
19:05:09|0.00018123
19:05:09|0.00018123
19:05:10|0.00018126
19:05:12|0.00018126
19:05:13|0.00018126
19:05:14|0.00018126
19:05:14|0.00018126
19:05:15|0.00018118
19:05:16|0.00018107
19:05:17|0.00018107
19:05:19|0.00018107
19:05:20|0.00018107
19:05:21|0.00018104
19:05:22|0.00018107
19:05:24|0.00018107
19:05:25|0.00018107
19:05:26|0.00018099
19:05:28|0.00018099
19:05:28|0.00018099
19:05:30|0.00018099
19:05:31|0.00018099
19:05:32|0.00018099
19:05:33|0.00018096
19:05:34|0.00018096
19:05:35|0.00018096
19:05:36|0.00018096
19:05:37|0.00018098
19:05:38|0.00018098
19:05:39|0.00018093
19:05:40|0.00018093
19:05:41|0.00018093
19:05:42|0.00018093
19:05:43|0.00018095
19:05:44|0.00018098
19:05:45|0.00018098
19:05:46|0.00018098
19:05:47|0.00018098
19:05:48|0.00018098
19:05:49|0.00018098
19:05:50|0.00018102
19:05:51|0.00018102
19:05:52|0.00018102
19:05:53|0.00018102
19:05:54|0.00018102
19:05:55|0.00018102
19:05:56|0.00018102
19:05:57|0.00018102
19:05:58|0.00018102
19:06:00|0.00018099
19:06:01|0.00018099
19:06:01|0.00018099
19:06:03|0.00018099
19:06:03|0.00018099
19:06:05|0.00018099
19:06:05|0.00018099
19:06:07|0.00018099
19:06:07|0.00018099
19:06:09|0.00018099
19:06:09|0.00018099
19:06:10|0.00018099
19:06:11|0.00018099
19:06:13|0.00018099
19:06:13|0.00018099
19:06:15|0.00018099
19:06:16|0.00018099
19:06:17|0.00018108
19:06:17|0.00018108
19:06:18|0.00018108
19:06:20|0.00018108
19:06:21|0.0001811
19:06:22|0.0001811
19:06:23|0.0001811
19:06:25|0.00018095
19:06:26|0.00018096
19:06:26|0.00018097
19:06:28|0.00018101
19:06:28|0.00018101
19:06:29|0.00018101
19:06:30|0.000181
19:06:31|0.00018099
19:06:33|0.00018099
19:06:34|0.00018096
19:06:35|0.00018096
19:06:36|0.00018094
19:06:37|0.00018094
19:06:38|0.00018094
19:06:39|0.00018094
19:06:41|0.00018095
19:06:42|0.00018095
19:06:42|0.00018095
19:06:44|0.00018096
19:06:45|0.00018095
19:06:46|0.00018095
19:06:47|0.00018095
19:06:47|0.00018095
19:06:49|0.00018095
19:06:50|0.00018095
19:06:50|0.00018095
19:06:52|0.00018096
19:06:52|0.00018096
19:06:54|0.00018096
19:06:55|0.00018096
19:06:55|0.00018096
19:06:57|0.00018096
19:06:58|0.00018096
19:06:59|0.00018096
19:07:00|0.00018096
19:07:02|0.00018096
19:07:02|0.00018096
19:07:04|0.00018094
19:07:05|0.00018094
19:07:06|0.00018092
19:07:07|0.00018092
19:07:08|0.00018092
19:07:09|0.00018092
19:07:10|0.00018092
19:07:11|0.00018092
19:07:12|0.00018074
19:07:13|0.00018068
19:07:14|0.0001807
19:07:15|0.0001807
19:07:16|0.00018069
19:07:17|0.00018069
19:07:18|0.00018069
19:07:19|0.00018069
19:07:20|0.00018069
19:07:21|0.00018073
19:07:22|0.00018073
19:07:23|0.00018073
19:07:25|0.00018084
19:07:26|0.00018084
19:07:26|0.00018088
19:07:28|0.00018088
19:07:29|0.00018088
19:07:30|0.00018088
19:07:31|0.00018088
19:07:32|0.00018088
19:07:33|0.00018088
19:07:34|0.00018088
19:07:35|0.00018088
19:07:36|0.00018088
19:07:37|0.00018088
19:07:38|0.00018088
19:07:40|0.00018088
19:07:41|0.00018088
19:07:42|0.00018088
19:07:44|0.00018088
19:07:44|0.00018088
19:07:45|0.00018088
19:07:46|0.00018088
19:07:48|0.0001809
19:07:49|0.0001809
19:07:50|0.00018097
19:07:52|0.00018097
19:07:52|0.00018097
19:07:53|0.00018097
19:07:54|0.00018097
19:07:55|0.00018097
19:07:56|0.00018097
19:07:57|0.00018097
19:07:58|0.00018097
19:07:59|0.00018097
19:08:00|0.00018097
19:08:01|0.00018097
19:08:03|0.00018097
19:08:04|0.00018097
19:08:05|0.00018097
19:08:05|0.00018097
19:08:07|0.00018094
19:08:08|0.00018094
19:08:10|0.00018089
19:08:10|0.00018089
19:08:11|0.00018089
19:08:12|0.0001808
19:08:13|0.0001808
19:08:14|0.0001808
19:08:15|0.0001808
19:08:16|0.0001808
19:08:17|0.0001808
19:08:18|0.0001808
19:08:19|0.0001808
19:08:20|0.0001808
19:08:21|0.0001808
19:08:23|0.00018073
19:08:25|0.00018073
19:08:26|0.00018073
19:08:27|0.00018073
19:08:28|0.00018075
19:08:29|0.00018075
19:08:30|0.00018075
19:08:31|0.00018074
19:08:31|0.00018074
19:08:32|0.00018074
19:08:34|0.00018074
19:08:35|0.00018074
19:08:36|0.00018075
19:08:36|0.00018075
19:08:38|0.00018076
19:08:39|0.00018076
19:08:39|0.00018079
19:08:40|0.00018079
19:08:42|0.00018079
19:08:43|0.00018079
19:08:43|0.00018079
19:08:45|0.00018079
19:08:46|0.00018079
19:08:47|0.00018079
19:08:48|0.00018086
19:08:49|0.00018072
19:08:50|0.00018072
19:08:51|0.00018072
19:08:52|0.00018072
19:08:53|0.00018072
19:08:54|0.00018072
19:08:54|0.00018072
19:08:56|0.00018072
19:08:57|0.00018072
19:08:58|0.00018078
19:08:59|0.00018078
19:08:59|0.00018078
19:09:01|0.00018078
19:09:02|0.00018074
19:09:03|0.00018074
19:09:05|0.00018078
19:09:05|0.00018078
19:09:06|0.00018078
19:09:07|0.00018078
19:09:08|0.00018077
19:09:09|0.00018077
19:09:10|0.00018077
19:09:11|0.00018077
19:09:12|0.00018077
19:09:13|0.00018077
19:09:14|0.00018077
19:09:15|0.00018077
19:09:16|0.00018077
19:09:17|0.00018077
19:09:18|0.00018077
19:09:19|0.00018077
19:09:20|0.00018077
19:09:21|0.00018077
19:09:22|0.00018077
19:09:24|0.00018077
19:09:26|0.00018077
19:09:27|0.00018077
19:09:28|0.00018071
19:09:29|0.00018071
19:09:30|0.00018071
19:09:31|0.00018071
19:09:32|0.00018072
19:09:34|0.00018072
19:09:35|0.00018071
19:09:36|0.00018071
19:09:36|0.00018071
19:09:37|0.00018072
19:09:39|0.00018072
19:09:40|0.00018073
19:09:41|0.00018073
19:09:42|0.00018073
19:09:43|0.00018073
19:09:44|0.00018073
19:09:46|0.00018073
19:09:47|0.00018071
19:09:47|0.00018071
19:09:49|0.0001807
19:09:50|0.00018071
19:09:51|0.00018071
19:09:52|0.00018071
19:09:53|0.00018071
19:09:55|0.00018071
19:09:56|0.00018069
19:09:57|0.00018069
19:09:58|0.00018069
19:09:59|0.00018069
19:10:00|0.00018069
19:10:02|0.00018068
19:10:02|0.00018069
19:10:04|0.00018068
19:10:05|0.00018068
19:10:07|0.00018066
19:10:07|0.00018066
19:10:08|0.00018048
19:10:10|0.00018051
19:10:10|0.00018051
19:10:12|0.00018051
19:10:13|0.00018051
19:10:13|0.00018051
19:10:15|0.00018051
19:10:16|0.00018051
19:10:16|0.00018051
19:10:17|0.00018051
19:10:19|0.00018051
19:10:19|0.00018051
19:10:20|0.00018051
19:10:22|0.00018051
19:10:23|0.00018051
19:10:24|0.00018065
19:10:24|0.00018065
19:10:26|0.00018065
19:10:28|0.00018065
19:10:29|0.00018071
19:10:30|0.00018071
19:10:31|0.00018071
19:10:32|0.00018071
19:10:33|0.0001807
19:10:34|0.0001807
19:10:35|0.0001807
19:10:36|0.0001807
19:10:37|0.0001807
19:10:39|0.0001807
19:10:40|0.0001807
19:10:41|0.00018067
19:10:42|0.00018065
19:10:43|0.00018065
19:10:44|0.0001806
19:10:45|0.0001806
19:10:46|0.0001806
19:10:47|0.0001806
19:10:48|0.0001806
19:10:49|0.0001806
19:10:50|0.0001806
19:10:51|0.0001806
19:10:53|0.00018065
19:10:54|0.00018063
19:10:55|0.00018063
19:10:56|0.00018063
19:10:57|0.00018063
19:10:58|0.00018063
19:10:59|0.00018068
19:11:00|0.00018068
19:11:01|0.00018068
19:11:02|0.00018068
19:11:04|0.00018068
19:11:05|0.00018068
19:11:05|0.00018067
19:11:06|0.00018067
19:11:07|0.00018067
19:11:09|0.00018067
19:11:10|0.00018067
19:11:11|0.00018067
19:11:12|0.00018067
19:11:12|0.00018065
19:11:14|0.00018065
19:11:15|0.00018065
19:11:16|0.00018067
19:11:16|0.00018067
19:11:18|0.00018067
19:11:19|0.00018067
19:11:20|0.00018067
19:11:21|0.00018067
19:11:21|0.00018067
19:11:23|0.00018067
19:11:24|0.00018067
19:11:25|0.00018067
19:11:26|0.00018067
19:11:27|0.00018067
19:11:28|0.00018067
19:11:29|0.00018067
19:11:31|0.0001806
19:11:32|0.0001806
19:11:33|0.00018064
19:11:34|0.00018064
19:11:35|0.00018064
19:11:36|0.00018065
19:11:37|0.00018066
19:11:38|0.00018066
19:11:39|0.00018066
19:11:40|0.00018066
19:11:41|0.00018066
19:11:42|0.00018066
19:11:43|0.00018066
19:11:45|0.00018066
19:11:46|0.00018066
19:11:47|0.00018065
19:11:49|0.00018065
19:11:50|0.00018065
19:11:51|0.00018065
19:11:52|0.00018065
19:11:53|0.00018063
19:11:54|0.00018063
19:11:55|0.00018065
19:11:56|0.00018065
19:11:57|0.00018064
19:11:58|0.00018064
19:11:59|0.00018064
19:12:00|0.00018064
19:12:01|0.00018064
19:12:02|0.00018064
19:12:03|0.00018064
19:12:04|0.00018064
19:12:06|0.00018064
19:12:06|0.00018064
19:12:08|0.00018064
19:12:08|0.00018064
19:12:10|0.00018064
19:12:11|0.00018064
19:12:12|0.00018064
19:12:13|0.00018064
19:12:14|0.00018065
19:12:15|0.00018065
19:12:15|0.00018065
19:12:17|0.00018065
19:12:18|0.00018064
19:12:18|0.00018064
19:12:20|0.00018064
19:12:21|0.00018064
19:12:21|0.00018064
19:12:23|0.00018064
19:12:24|0.00018067
19:12:26|0.00018067
19:12:27|0.00018067
19:12:29|0.00018067
19:12:30|0.00018067
19:12:32|0.00018067
19:12:32|0.00018067
19:12:33|0.00018067
19:12:35|0.00018067
19:12:36|0.00018067
19:12:37|0.00018067
19:12:37|0.00018067
19:12:40|0.00018067
19:12:40|0.00018067
19:12:41|0.00018067
19:12:42|0.00018067
19:12:43|0.00018067
19:12:44|0.00018067
19:12:45|0.00018067
19:12:46|0.00018067
19:12:47|0.00018062
19:12:48|0.00018059
19:12:49|0.00018062
19:12:50|0.00018062
19:12:51|0.00018061
19:12:52|0.00018061
19:12:53|0.00018061
19:12:54|0.00018061
19:12:55|0.00018068
19:12:56|0.00018068
19:12:57|0.00018068
19:12:58|0.00018068
19:12:59|0.00018073
19:13:00|0.00018073
19:13:01|0.00018073
19:13:02|0.00018073
19:13:03|0.00018073
19:13:04|0.000181
19:13:05|0.00018095
19:13:06|0.00018095
19:13:07|0.00018088
19:13:08|0.00018088
19:13:09|0.00018088
19:13:10|0.00018088
19:13:11|0.00018092
19:13:12|0.00018087
19:13:13|0.00018087
19:13:14|0.00018087
19:13:15|0.00018087
19:13:16|0.00018087
19:13:17|0.00018087
19:13:18|0.00018091
19:13:19|0.00018091
19:13:20|0.00018091
19:13:21|0.00018091
19:13:22|0.00018091
19:13:23|0.00018091
19:13:24|0.00018091
19:13:25|0.00018091
19:13:26|0.00018091
19:13:28|0.00018091
19:13:30|0.00018091
19:13:31|0.00018091
19:13:32|0.00018091
19:13:34|0.00018091
19:13:34|0.00018091
19:13:36|0.00018081
19:13:37|0.00018081
19:13:38|0.00018081
19:13:39|0.00018081
19:13:40|0.00018081
19:13:41|0.00018081
19:13:42|0.00018081
19:13:43|0.00018087
19:13:44|0.00018087
19:13:45|0.00018087
19:13:46|0.00018087
19:13:48|0.00018087
19:13:48|0.00018087
19:13:49|0.00018087
19:13:50|0.00018087
19:13:52|0.00018087
19:13:52|0.00018084
19:13:53|0.00018084
19:13:54|0.00018084
19:13:55|0.00018084
19:13:56|0.00018084
19:13:57|0.00018084
19:13:59|0.00018084
19:13:59|0.00018084
19:14:01|0.00018084
19:14:03|0.00018094
19:14:03|0.00018094
19:14:05|0.00018088
19:14:06|0.00018095
19:14:07|0.00018093
19:14:08|0.00018093
19:14:09|0.00018093
19:14:10|0.00018096
19:14:11|0.00018095
19:14:12|0.00018095
19:14:13|0.00018127
19:14:14|0.00018105
19:14:15|0.00018105
19:14:16|0.00018105
19:14:17|0.00018105
19:14:18|0.00018105
19:14:19|0.00018105
19:14:20|0.00018105
19:14:21|0.00018105
19:14:22|0.00018105
19:14:23|0.00018106
19:14:24|0.00018106
19:14:25|0.00018106
19:14:27|0.00018106
19:14:28|0.00018106
19:14:29|0.00018106
19:14:31|0.00018102
19:14:32|0.00018102
19:14:34|0.00018102
19:14:35|0.00018102
19:14:35|0.00018102
19:14:37|0.00018102
19:14:39|0.00018102
19:14:39|0.00018109
19:14:41|0.00018109
19:14:42|0.0001811
19:14:43|0.0001811
19:14:44|0.0001811
19:14:45|0.0001811
19:14:46|0.00018108
19:14:47|0.00018109
19:14:48|0.00018119
19:14:49|0.00018119
19:14:50|0.00018124
19:14:51|0.00018124
19:14:52|0.00018123
19:14:53|0.00018128
19:14:54|0.00018128
19:14:56|0.00018126
19:14:56|0.00018126
19:14:57|0.00018126
19:14:59|0.00018126
19:15:00|0.00018126
19:15:00|0.00018114
19:15:02|0.00018114
19:15:03|0.00018114
19:15:04|0.0001811
19:15:04|0.00018111
19:15:06|0.00018111
19:15:07|0.00018111
19:15:08|0.00018111
19:15:09|0.00018111
19:15:10|0.00018108
19:15:11|0.00018108
19:15:12|0.00018108
19:15:13|0.00018108
19:15:14|0.00018108
19:15:15|0.00018108
19:15:16|0.00018108
19:15:17|0.00018108
19:15:18|0.00018113
19:15:19|0.00018108
19:15:20|0.00018108
19:15:21|0.00018123
19:15:22|0.00018123
19:15:23|0.00018125
19:15:24|0.00018125
19:15:25|0.00018138
19:15:26|0.00018136
19:15:27|0.00018127
19:15:28|0.00018123
19:15:29|0.00018125
19:15:30|0.0001814
19:15:32|0.00018132
19:15:33|0.00018125
19:15:33|0.00018125
19:15:34|0.00018125
19:15:35|0.00018125
19:15:37|0.00018124
19:15:38|0.00018124
19:15:39|0.00018125
19:15:40|0.00018125
19:15:41|0.00018125
19:15:42|0.00018125
19:15:43|0.00018125
19:15:44|0.00018138
19:15:46|0.00018138
19:15:46|0.00018138
19:15:47|0.00018138
19:15:48|0.00018138
19:15:50|0.00018138
19:15:51|0.00018138
19:15:52|0.00018138
19:15:52|0.00018135
19:15:53|0.00018135
19:15:54|0.00018132
19:15:56|0.00018132
19:15:56|0.00018132
19:15:57|0.00018137
19:15:59|0.00018137
19:15:59|0.00018136
19:16:00|0.00018136
19:16:01|0.00018136
19:16:03|0.00018136
19:16:04|0.00018136
19:16:05|0.00018136
19:16:06|0.00018145
19:16:07|0.00018145
19:16:08|0.00018145
19:16:08|0.00018155
19:16:09|0.00018155
19:16:10|0.00018147
19:16:11|0.00018147
19:16:13|0.00018147
19:16:14|0.00018147
19:16:15|0.00018147
19:16:17|0.00018147
19:16:17|0.00018142
19:16:18|0.00018142
19:16:19|0.00018143
19:16:20|0.00018143
19:16:21|0.00018143
19:16:22|0.00018143
19:16:23|0.00018143
19:16:25|0.00018143
19:16:25|0.00018143
19:16:27|0.00018143
19:16:27|0.00018143
19:16:28|0.00018143
19:16:30|0.00018143
19:16:31|0.00018144
19:16:32|0.00018144
19:16:33|0.00018144
19:16:33|0.00018144
19:16:35|0.00018144
19:16:36|0.00018144
19:16:36|0.00018144
19:16:37|0.00018144
19:16:39|0.00018144
19:16:39|0.00018145
19:16:41|0.00018145
19:16:42|0.00018145
19:16:42|0.00018145
19:16:44|0.00018145
19:16:45|0.00018156
19:16:46|0.00018159
19:16:46|0.00018159
19:16:47|0.00018175
19:16:49|0.00018168
19:16:50|0.00018168
19:16:50|0.00018168
19:16:52|0.00018168
19:16:53|0.00018173
19:16:54|0.00018173
19:16:55|0.00018173
19:16:56|0.00018173
19:16:57|0.00018168
19:16:58|0.00018168
19:16:59|0.00018168
19:17:00|0.00018168
19:17:01|0.00018149
19:17:03|0.0001816
19:17:03|0.00018155
19:17:05|0.00018162
19:17:06|0.00018162
19:17:07|0.00018162
19:17:08|0.00018166
19:17:09|0.00018166
19:17:10|0.00018166
19:17:11|0.00018166
19:17:12|0.00018166
19:17:13|0.00018166
19:17:14|0.00018168
19:17:15|0.00018168
19:17:16|0.00018168
19:17:17|0.00018168
19:17:18|0.00018168
19:17:19|0.00018168
19:17:20|0.00018168
19:17:21|0.00018162
19:17:22|0.00018186
19:17:23|0.00018174
19:17:24|0.00018174
19:17:25|0.00018173
19:17:26|0.00018174
19:17:27|0.00018184
19:17:28|0.00018183
19:17:29|0.00018183
19:17:30|0.00018183
19:17:31|0.00018172
19:17:33|0.00018165
19:17:34|0.00018166
19:17:36|0.00018166
19:17:37|0.00018166
19:17:38|0.0001817
19:17:39|0.0001817
19:17:41|0.00018179
19:17:41|0.00018179
19:17:43|0.00018179
19:17:44|0.00018189
19:17:44|0.00018182
19:17:46|0.00018182
19:17:47|0.00018179
19:17:49|0.00018189
19:17:49|0.00018189
19:17:51|0.00018193
19:17:51|0.00018193
19:17:53|0.00018193
19:17:54|0.00018193
19:17:55|0.00018193
19:17:56|0.00018193
19:17:56|0.00018193
19:17:57|0.00018198
19:17:59|0.00018193
19:17:59|0.00018196
19:18:01|0.00018196
19:18:01|0.00018196
19:18:02|0.00018189
19:18:04|0.00018189
19:18:04|0.00018189
19:18:06|0.00018189
19:18:07|0.00018189
19:18:08|0.00018153
19:18:09|0.0001819
19:18:09|0.00018188
19:18:11|0.00018188
19:18:12|0.00018189
19:18:12|0.00018189
19:18:14|0.00018189
19:18:15|0.00018189
19:18:16|0.00018189
19:18:17|0.00018189
19:18:17|0.00018189
19:18:19|0.00018176
19:18:19|0.0001818
19:18:21|0.00018176
19:18:22|0.00018176
19:18:23|0.00018178
19:18:24|0.0001818
19:18:25|0.0001818
19:18:26|0.0001818
19:18:27|0.00018167
19:18:28|0.00018167
19:18:29|0.00018167
19:18:30|0.00018167
19:18:31|0.00018167
19:18:32|0.00018167
19:18:34|0.00018167
19:18:35|0.0001817
19:18:36|0.00018171
19:18:37|0.00018171
19:18:38|0.00018171
19:18:40|0.00018178
19:18:41|0.00018178
19:18:43|0.00018174
19:18:44|0.00018174
19:18:45|0.00018174
19:18:46|0.00018171
19:18:47|0.00018171
19:18:48|0.00018171
19:18:49|0.00018169
19:18:50|0.00018169
19:18:51|0.00018169
19:18:52|0.00018168
19:18:53|0.0001817
19:18:54|0.0001817
19:18:55|0.0001817
19:18:57|0.00018172
19:18:57|0.00018172
19:18:59|0.00018172
19:19:00|0.00018172
19:19:01|0.00018168
19:19:02|0.0001817
19:19:03|0.0001817
19:19:05|0.0001817
19:19:06|0.0001817
19:19:07|0.0001817
19:19:08|0.0001817
19:19:09|0.0001817
19:19:10|0.00018168
19:19:10|0.00018167
19:19:12|0.00018167
19:19:13|0.00018167
19:19:14|0.00018167
19:19:15|0.00018167
19:19:16|0.00018167
19:19:17|0.00018165
19:19:17|0.00018165
19:19:19|0.00018165
19:19:19|0.00018165
19:19:21|0.00018142
19:19:22|0.00018142
19:19:22|0.00018159
19:19:24|0.00018152
19:19:25|0.00018152
19:19:25|0.00018158
19:19:27|0.00018158
19:19:28|0.00018149
19:19:29|0.00018142
19:19:30|0.00018142
19:19:31|0.00018142
19:19:32|0.00018131
19:19:33|0.00018121
19:19:35|0.00018116
19:19:36|0.00018117
19:19:36|0.00018117
19:19:37|0.00018117
19:19:40|0.00018117
19:19:40|0.00018117
19:19:42|0.00018118
19:19:42|0.00018118
19:19:44|0.00018118
19:19:44|0.00018111
19:19:45|0.00018115
19:19:47|0.00018113
19:19:48|0.00018117
19:19:49|0.00018117
19:19:50|0.00018117
19:19:51|0.00018115
19:19:52|0.00018115
19:19:53|0.00018128
19:19:53|0.00018121
19:19:55|0.00018112
19:19:56|0.00018112
19:19:56|0.00018112
19:19:59|0.00018111
19:20:00|0.00018112
19:20:01|0.00018112
19:20:02|0.00018112
19:20:03|0.00018107
19:20:04|0.00018107
19:20:05|0.00018107
19:20:06|0.00018107
19:20:08|0.00018102
19:20:08|0.00018102
19:20:09|0.00018102
19:20:10|0.0001809
19:20:11|0.00018092
19:20:13|0.00018091
19:20:14|0.00018088
19:20:16|0.00018088
19:20:16|0.00018088
19:20:17|0.00018085
19:20:18|0.00018078
19:20:19|0.00018078
19:20:20|0.00018078
19:20:21|0.00018085
19:20:22|0.00018096
19:20:23|0.00018104
19:20:24|0.00018104
19:20:25|0.00018104
19:20:26|0.00018103
19:20:27|0.00018097
19:20:28|0.00018097
19:20:29|0.00018091
19:20:30|0.00018091
19:20:31|0.00018091
19:20:32|0.00018092
19:20:33|0.00018101
19:20:35|0.0001811
19:20:37|0.00018117
19:20:37|0.00018116
19:20:38|0.00018116
19:20:39|0.00018116
19:20:40|0.00018116
19:20:41|0.00018116
19:20:42|0.00018128
19:20:44|0.00018128
19:20:46|0.00018126
19:20:46|0.00018126
19:20:47|0.00018126
19:20:48|0.00018126
19:20:49|0.00018126
19:20:50|0.00018126
19:20:51|0.00018131
19:20:52|0.00018126
19:20:53|0.00018126
19:20:54|0.00018126
19:20:55|0.00018126
19:20:56|0.00018127
19:20:57|0.00018127
19:20:58|0.00018127
19:20:59|0.00018114
19:21:00|0.00018114
19:21:01|0.00018113
19:21:03|0.00018098
19:21:04|0.00018098
19:21:04|0.00018098
19:21:05|0.00018098
19:21:08|0.00018089
19:21:08|0.00018091
19:21:09|0.00018091
19:21:10|0.00018091
19:21:11|0.00018091
19:21:12|0.00018091
19:21:13|0.00018091
19:21:15|0.00018091
19:21:15|0.00018091
19:21:17|0.00018091
19:21:18|0.00018091
19:21:19|0.00018089
19:21:20|0.00018089
19:21:21|0.00018089
19:21:22|0.00018089
19:21:23|0.00018089
19:21:24|0.00018089
19:21:24|0.00018089
19:21:26|0.00018089
19:21:27|0.00018089
19:21:28|0.00018089
19:21:29|0.00018089
19:21:29|0.0001809
19:21:31|0.0001809
19:21:32|0.0001809
19:21:33|0.0001809
19:21:34|0.0001809
19:21:35|0.0001809
19:21:35|0.0001809
19:21:38|0.00018097
19:21:38|0.00018095
19:21:39|0.00018095
19:21:40|0.00018095
19:21:42|0.00018095
19:21:42|0.00018095
19:21:43|0.00018095
19:21:46|0.00018095
19:21:46|0.00018095
19:21:47|0.00018095
19:21:48|0.00018095
19:21:50|0.00018095
19:21:51|0.00018095
19:21:53|0.00018095
19:21:54|0.00018095
19:21:55|0.000181
19:21:56|0.000181
19:21:57|0.000181
19:21:58|0.000181
19:21:58|0.0001811
19:22:00|0.0001811
19:22:01|0.0001811
19:22:02|0.0001811
19:22:03|0.0001811
19:22:04|0.0001811
19:22:05|0.0001811
19:22:05|0.0001811
19:22:07|0.00018108
19:22:08|0.00018108
19:22:09|0.00018108
19:22:10|0.00018108
19:22:10|0.00018102
19:22:11|0.00018102
19:22:12|0.00018096
19:22:14|0.00018096
19:22:15|0.00018096
19:22:17|0.00018096
19:22:18|0.00018086
19:22:19|0.00018091
19:22:20|0.00018091
19:22:21|0.00018091
19:22:22|0.00018091
19:22:23|0.00018091
19:22:24|0.00018091
19:22:25|0.00018104
19:22:26|0.00018104
19:22:27|0.00018103
19:22:28|0.00018103
19:22:29|0.00018103
19:22:30|0.00018103
19:22:31|0.00018103
19:22:32|0.00018104
19:22:33|0.00018102
19:22:34|0.00018102
19:22:35|0.00018102
19:22:36|0.00018102
19:22:37|0.00018103
19:22:39|0.000181
19:22:40|0.000181
19:22:41|0.000181
19:22:42|0.000181
19:22:43|0.00018099
19:22:45|0.00018099
19:22:46|0.00018099
19:22:47|0.00018099
19:22:48|0.00018099
19:22:49|0.00018099
19:22:50|0.00018111
19:22:51|0.00018116
19:22:52|0.00018116
19:22:53|0.00018116
19:22:55|0.00018116
19:22:56|0.00018116
19:22:57|0.00018116
19:22:58|0.00018116
19:22:59|0.00018116
19:23:00|0.00018116
19:23:01|0.00018116
19:23:02|0.00018116
19:23:04|0.00018116
19:23:05|0.00018116
19:23:06|0.00018116
19:23:07|0.00018116
19:23:08|0.00018116
19:23:09|0.00018116
19:23:10|0.00018116
19:23:11|0.00018126
19:23:13|0.00018126
19:23:14|0.00018126
19:23:15|0.00018126
19:23:16|0.00018126
19:23:17|0.00018126
19:23:18|0.00018126
19:23:19|0.00018126
19:23:20|0.00018126
19:23:21|0.00018125
19:23:22|0.00018125
19:23:23|0.00018125
19:23:24|0.00018125
19:23:25|0.00018125
19:23:26|0.00018125
19:23:27|0.00018125
19:23:28|0.00018125
19:23:29|0.00018123
19:23:30|0.00018123
19:23:31|0.00018123
19:23:32|0.00018123
19:23:33|0.00018125
19:23:34|0.00018125
19:23:35|0.00018114
19:23:37|0.00018114
19:23:38|0.00018114
19:23:39|0.00018114
19:23:40|0.00018114
19:23:41|0.00018121
19:23:43|0.00018121
19:23:43|0.00018121
19:23:45|0.0001813
19:23:46|0.0001813
19:23:46|0.00018132
19:23:48|0.00018134
19:23:49|0.00018134
19:23:50|0.00018131
19:23:51|0.00018131
19:23:51|0.00018131
19:23:52|0.00018131
19:23:53|0.00018131
19:23:55|0.00018131
19:23:56|0.00018131
19:23:57|0.00018131
19:23:58|0.00018139
19:23:59|0.00018149
19:24:00|0.00018138
19:24:01|0.00018139
19:24:02|0.00018139
19:24:03|0.0001815
19:24:05|0.0001815
19:24:06|0.0001815
19:24:07|0.0001815
19:24:08|0.0001815
19:24:09|0.0001815
19:24:10|0.00018146
19:24:11|0.00018146
19:24:12|0.00018143
19:24:13|0.00018143
19:24:14|0.00018143
19:24:15|0.00018141
19:24:16|0.00018138
19:24:17|0.00018144
19:24:18|0.00018144
19:24:19|0.00018144
19:24:20|0.00018144
19:24:21|0.00018144
19:24:22|0.00018144
19:24:23|0.00018139
19:24:24|0.00018139
19:24:25|0.00018139
19:24:27|0.00018139
19:24:28|0.00018135
19:24:29|0.00018135
19:24:29|0.00018135
19:24:30|0.00018135
19:24:31|0.00018135
19:24:32|0.00018118
19:24:33|0.00018118
19:24:34|0.00018118
19:24:35|0.000181
19:24:37|0.00018106
19:24:37|0.00018106
19:24:39|0.00018101
19:24:40|0.00018101
19:24:41|0.00018102
19:24:43|0.0001811
19:24:44|0.0001811
19:24:45|0.0001812
19:24:47|0.0001812
19:24:48|0.0001812
19:24:48|0.0001812
19:24:49|0.0001812
19:24:50|0.0001812
19:24:52|0.0001812
19:24:52|0.0001812
19:24:53|0.0001812
19:24:54|0.0001812
19:24:55|0.0001812
19:24:56|0.0001812
19:24:57|0.0001812
19:24:59|0.0001812
19:24:59|0.0001812
19:25:01|0.0001812
19:25:01|0.0001812
19:25:03|0.00018129
19:25:04|0.00018129
19:25:05|0.00018129
19:25:06|0.00018129
19:25:07|0.00018129
19:25:08|0.00018135
19:25:09|0.00018135
19:25:10|0.00018135
19:25:11|0.00018135
19:25:12|0.00018134
19:25:13|0.00018134
19:25:14|0.00018134
19:25:15|0.00018129
19:25:16|0.00018125
19:25:17|0.00018125
19:25:18|0.00018125
19:25:19|0.0001812
19:25:20|0.0001812
19:25:21|0.0001812
19:25:22|0.0001812
19:25:23|0.0001812
19:25:24|0.0001812
19:25:25|0.0001812
19:25:26|0.0001812
19:25:27|0.0001812
19:25:28|0.0001812
19:25:29|0.0001812
19:25:30|0.00018101
19:25:31|0.000181
19:25:33|0.00018101
19:25:34|0.00018101
19:25:34|0.00018101
19:25:36|0.00018101
19:25:36|0.00018101
19:25:37|0.00018101
19:25:38|0.00018101
19:25:39|0.00018101
19:25:41|0.00018101
19:25:42|0.00018101
19:25:43|0.00018101
19:25:45|0.00018101
19:25:46|0.00018101
19:25:47|0.00018101
19:25:48|0.00018101
19:25:49|0.00018101
19:25:50|0.00018101
19:25:51|0.00018101
19:25:52|0.00018102
19:25:53|0.00018104
19:25:54|0.00018104
19:25:55|0.00018104
19:25:56|0.00018104
19:25:57|0.00018104
19:25:58|0.00018106
19:26:00|0.00018107
19:26:01|0.00018107
19:26:01|0.00018105
19:26:03|0.00018105
19:26:03|0.00018105
19:26:05|0.00018105
19:26:06|0.00018105
19:26:07|0.00018088
19:26:08|0.00018088
19:26:09|0.00018086
19:26:10|0.00018086
19:26:11|0.00018085
19:26:12|0.00018085
19:26:13|0.00018085
19:26:14|0.00018091
19:26:15|0.00018091
19:26:16|0.00018091
19:26:17|0.00018091
19:26:18|0.00018091
19:26:19|0.00018091
19:26:20|0.0001809
19:26:21|0.0001809
19:26:22|0.0001809
19:26:23|0.00018087
19:26:24|0.00018087
19:26:25|0.00018087
19:26:26|0.00018087
19:26:27|0.00018087
19:26:28|0.00018099
19:26:29|0.000181
19:26:30|0.000181
19:26:31|0.000181
19:26:32|0.000181
19:26:33|0.00018095
19:26:34|0.00018096
19:26:35|0.00018096
19:26:36|0.00018102
19:26:37|0.00018102
19:26:38|0.00018102
19:26:39|0.00018102
19:26:40|0.00018092
19:26:42|0.00018092
19:26:43|0.00018092
19:26:44|0.00018092
19:26:46|0.00018088
19:26:46|0.00018089
19:26:48|0.00018089
19:26:49|0.00018092
19:26:50|0.00018092
19:26:51|0.00018092
19:26:52|0.00018092
19:26:53|0.00018092
19:26:54|0.00018092
19:26:56|0.00018092
19:26:57|0.00018092
19:26:58|0.00018092
19:26:59|0.00018092
19:26:59|0.00018092
19:27:01|0.00018092
19:27:02|0.00018092
19:27:03|0.00018092
19:27:04|0.00018092
19:27:05|0.00018092
19:27:07|0.0001809
19:27:08|0.00018089
19:27:09|0.00018089
19:27:10|0.00018089
19:27:11|0.00018089
19:27:12|0.00018089
19:27:13|0.00018089
19:27:14|0.00018089
19:27:15|0.00018089
19:27:16|0.00018089
19:27:17|0.00018089
19:27:18|0.00018086
19:27:19|0.00018086
19:27:20|0.00018086
19:27:21|0.00018086
19:27:22|0.00018086
19:27:23|0.00018086
19:27:24|0.00018086
19:27:25|0.00018085
19:27:26|0.00018085
19:27:27|0.00018085
19:27:28|0.00018085
19:27:29|0.00018085
19:27:30|0.00018082
19:27:31|0.00018081
19:27:32|0.00018081
19:27:33|0.00018081
19:27:34|0.0001808
19:27:35|0.0001808
19:27:36|0.00018081
19:27:37|0.00018081
19:27:38|0.00018081
19:27:39|0.00018081
19:27:40|0.00018081
19:27:41|0.00018081
19:27:43|0.00018085
19:27:44|0.00018088
19:27:46|0.00018086
19:27:47|0.00018086
19:27:48|0.00018086
19:27:49|0.00018073
19:27:50|0.00018073
19:27:52|0.00018074
19:27:53|0.00018074
19:27:54|0.00018074
19:27:54|0.00018085
19:27:55|0.00018085
19:27:56|0.00018085
19:27:58|0.00018093
19:27:58|0.00018093
19:28:00|0.00018092
19:28:01|0.00018092
19:28:02|0.00018092
19:28:02|0.00018091
19:28:04|0.00018087
19:28:05|0.00018082
19:28:06|0.00018079
19:28:07|0.00018079
19:28:08|0.00018079
19:28:09|0.00018079
19:28:10|0.00018079
19:28:11|0.00018079
19:28:12|0.00018079
19:28:13|0.00018079
19:28:15|0.00018079
19:28:16|0.00018079
19:28:17|0.00018079
19:28:18|0.00018079
19:28:20|0.00018086
19:28:21|0.00018098
19:28:21|0.00018094
19:28:23|0.00018083
19:28:24|0.00018083
19:28:25|0.00018083
19:28:26|0.00018083
19:28:27|0.00018083
19:28:28|0.00018083
19:28:29|0.00018074
19:28:30|0.00018074
19:28:31|0.00018074
19:28:32|0.00018074
19:28:33|0.00018074
19:28:34|0.00018074
19:28:35|0.00018077
19:28:36|0.00018077
19:28:37|0.00018077
19:28:38|0.00018086
19:28:39|0.00018083
19:28:40|0.00018083
19:28:42|0.00018083
19:28:42|0.00018083
19:28:43|0.00018083
19:28:46|0.00018083
19:28:46|0.0001807
19:28:47|0.0001807
19:28:48|0.0001807
19:28:49|0.0001807
19:28:50|0.0001807
19:28:51|0.00018066
19:28:52|0.00018066
19:28:53|0.00018068
19:28:54|0.00018068
19:28:55|0.00018068
19:28:56|0.00018077
19:28:57|0.00018077
19:28:58|0.00018077
19:28:59|0.00018077
19:29:01|0.00018077
19:29:01|0.00018077
19:29:03|0.00018077
19:29:04|0.00018077
19:29:05|0.00018077
19:29:06|0.00018073
19:29:07|0.00018089
19:29:08|0.00018089
19:29:09|0.00018089
19:29:10|0.00018089
19:29:11|0.00018089
19:29:12|0.00018071
19:29:13|0.00018066
19:29:14|0.00018066
19:29:15|0.00018066
19:29:17|0.00018066
19:29:17|0.00018066
19:29:20|0.00018066
19:29:20|0.00018066
19:29:21|0.00018066
19:29:22|0.00018066
19:29:23|0.00018066
19:29:24|0.00018066
19:29:25|0.00018066
19:29:26|0.00018066
19:29:27|0.00018066
19:29:28|0.00018064
19:29:29|0.00018064
19:29:30|0.00018064
19:29:31|0.00018064
19:29:32|0.00018064
19:29:33|0.00018064
19:29:34|0.00018064
19:29:35|0.00018064
19:29:36|0.00018064
19:29:37|0.00018064
19:29:38|0.00018064
19:29:39|0.00018064
19:29:40|0.00018064
19:29:41|0.00018064
19:29:42|0.00018069
19:29:44|0.0001807
19:29:45|0.00018081
19:29:46|0.00018081
19:29:47|0.00018081
19:29:47|0.00018081
19:29:50|0.00018081
19:29:51|0.00018081
19:29:51|0.00018081
19:29:53|0.00018081
19:29:54|0.00018081
19:29:55|0.00018081
19:29:56|0.00018081
19:29:57|0.00018081
19:29:59|0.00018081
19:29:59|0.00018081
19:30:00|0.00018081
19:30:01|0.00018092
19:30:02|0.00018092
19:30:03|0.00018092
19:30:04|0.00018092
19:30:05|0.00018092
19:30:06|0.00018092
19:30:07|0.00018092
19:30:08|0.00018092
19:30:09|0.00018092
19:30:10|0.00018092
19:30:11|0.00018092
19:30:12|0.00018092
19:30:13|0.00018092
19:30:14|0.00018092
19:30:15|0.00018092
19:30:16|0.00018092
19:30:18|0.00018094
19:30:19|0.00018094
19:30:20|0.00018094
19:30:21|0.00018094
19:30:22|0.00018081
19:30:23|0.00018081
19:30:24|0.00018081
19:30:25|0.00018077
19:30:26|0.00018077
19:30:27|0.0001808
19:30:28|0.00018084
19:30:29|0.00018084
19:30:30|0.00018084
19:30:30|0.00018084
19:30:32|0.00018084
19:30:33|0.00018084
19:30:34|0.00018087
19:30:34|0.00018087
19:30:35|0.00018087
19:30:36|0.00018087
19:30:38|0.00018087
19:30:39|0.00018087
19:30:40|0.00018087
19:30:41|0.00018087
19:30:42|0.00018087
19:30:43|0.00018087
19:30:44|0.00018087
19:30:46|0.00018087
19:30:46|0.00018087
19:30:48|0.00018087
19:30:50|0.00018079
19:30:50|0.00018079
19:30:51|0.00018079
19:30:53|0.00018079
19:30:54|0.00018079
19:30:54|0.00018079
19:30:55|0.00018094
19:30:57|0.000181
19:30:58|0.00018112
19:30:59|0.00018116
19:31:00|0.00018116
19:31:01|0.00018118
19:31:02|0.00018118
19:31:03|0.00018112
19:31:04|0.00018112
19:31:06|0.00018112
19:31:07|0.00018112
19:31:08|0.00018112
19:31:08|0.00018112
19:31:10|0.00018112
19:31:12|0.00018112
19:31:12|0.00018112
19:31:14|0.00018112
19:31:15|0.00018115
19:31:17|0.00018114
19:31:18|0.00018114
19:31:18|0.00018114
19:31:19|0.00018114
19:31:20|0.00018114
19:31:21|0.00018114
19:31:22|0.0001812
19:31:23|0.00018116
19:31:24|0.00018109
19:31:25|0.00018109
19:31:27|0.00018109
19:31:27|0.00018109
19:31:28|0.000181
19:31:29|0.000181
19:31:31|0.000181
19:31:32|0.00018107
19:31:32|0.00018107
19:31:34|0.00018107
19:31:34|0.00018107
19:31:35|0.00018107
19:31:37|0.00018103
19:31:37|0.00018103
19:31:38|0.00018103
19:31:39|0.00018103
19:31:40|0.00018103
19:31:42|0.00018105
19:31:42|0.00018104
19:31:43|0.00018105
19:31:45|0.00018105
19:31:45|0.00018105
19:31:47|0.00018113
19:31:48|0.00018113
19:31:50|0.00018113
19:31:51|0.00018113
19:31:53|0.00018109
19:31:54|0.00018115
19:31:56|0.00018115
19:31:57|0.00018115
19:31:58|0.00018115
19:31:59|0.00018111
19:32:00|0.00018111
19:32:02|0.00018111
19:32:03|0.00018111
19:32:04|0.00018116
19:32:05|0.00018116
19:32:07|0.00018116
19:32:07|0.00018116
19:32:09|0.00018116
19:32:10|0.00018116
19:32:11|0.00018116
19:32:11|0.00018116
19:32:13|0.00018116
19:32:13|0.00018116
19:32:15|0.00018116
19:32:16|0.00018116
19:32:17|0.00018116
19:32:18|0.00018116
19:32:19|0.00018116
19:32:20|0.00018116
19:32:21|0.00018116
19:32:22|0.00018116
19:32:24|0.00018116
19:32:25|0.00018116
19:32:26|0.00018116
19:32:27|0.00018116
19:32:28|0.00018116
19:32:29|0.00018116
19:32:30|0.00018116
19:32:30|0.00018116
19:32:32|0.00018116
19:32:33|0.00018116
19:32:34|0.00018115
19:32:35|0.00018115
19:32:35|0.00018115
19:32:36|0.00018115
19:32:37|0.00018115
19:32:39|0.00018116
19:32:39|0.00018116
19:32:41|0.00018117
19:32:41|0.0001812
19:32:42|0.00018118
19:32:44|0.00018119
19:32:45|0.00018119
19:32:46|0.00018119
19:32:48|0.00018119
19:32:49|0.00018119
19:32:51|0.00018119
19:32:52|0.00018119
19:32:54|0.00018119
19:32:54|0.00018119
19:32:55|0.00018119
19:32:57|0.0001812
19:32:57|0.00018126
19:32:59|0.00018126
19:32:59|0.00018126
19:33:01|0.00018126
19:33:01|0.00018126
19:33:03|0.00018139
19:33:04|0.00018139
19:33:06|0.00018139
19:33:07|0.00018139
19:33:09|0.00018139
19:33:10|0.00018139
19:33:10|0.00018139
19:33:12|0.00018139
19:33:12|0.00018139
19:33:14|0.00018135
19:33:15|0.00018135
19:33:16|0.00018135
19:33:17|0.00018135
19:33:18|0.00018135
19:33:19|0.00018135
19:33:20|0.00018135
19:33:21|0.00018133
19:33:22|0.00018133
19:33:23|0.00018133
19:33:24|0.00018133
19:33:25|0.00018135
19:33:26|0.00018135
19:33:27|0.00018135
19:33:28|0.00018135
19:33:29|0.00018135
19:33:30|0.00018135
19:33:31|0.00018135
19:33:32|0.00018135
19:33:33|0.00018132
19:33:34|0.00018132
19:33:35|0.00018132
19:33:36|0.00018132
19:33:37|0.00018132
19:33:38|0.00018129
19:33:39|0.00018129
19:33:40|0.00018129
19:33:41|0.00018129
19:33:42|0.0001813
19:33:43|0.0001813
19:33:44|0.0001813
19:33:45|0.0001813
19:33:46|0.0001813
19:33:48|0.0001813
19:33:49|0.0001813
19:33:50|0.0001813
19:33:51|0.0001813
19:33:53|0.00018126
19:33:53|0.00018111
19:33:55|0.00018111
19:33:56|0.00018111
19:33:57|0.00018109
19:33:58|0.00018108
19:33:59|0.00018108
19:34:00|0.00018107
19:34:01|0.00018107
19:34:02|0.00018102
19:34:03|0.00018102
19:34:04|0.00018102
19:34:05|0.00018102
19:34:07|0.00018093
19:34:08|0.00018093
19:34:09|0.00018093
19:34:11|0.00018093
19:34:12|0.00018093
19:34:12|0.0001809
19:34:14|0.00018088
19:34:15|0.00018088
19:34:16|0.00018091
19:34:17|0.00018091
19:34:19|0.00018095
19:34:19|0.00018095
19:34:21|0.00018095
19:34:22|0.00018095
19:34:23|0.00018095
19:34:24|0.00018093
19:34:25|0.00018103
19:34:26|0.00018115
19:34:27|0.0001811
19:34:28|0.00018125
19:34:29|0.00018118
19:34:30|0.00018118
19:34:31|0.00018118
19:34:31|0.00018122
19:34:33|0.00018122
19:34:34|0.00018131
19:34:34|0.00018131
19:34:36|0.00018131
19:34:37|0.00018131
19:34:38|0.00018131
19:34:39|0.00018134
19:34:39|0.00018134
19:34:41|0.00018134
19:34:42|0.00018134
19:34:43|0.00018134
19:34:43|0.00018134
19:34:45|0.00018134
19:34:46|0.00018134
19:34:47|0.00018133
19:34:48|0.0001813
19:34:48|0.0001813
19:34:50|0.0001813
19:34:52|0.0001813
19:34:52|0.0001813
19:34:53|0.00018134
19:34:55|0.00018134
19:34:56|0.00018134
19:34:58|0.00018134
19:35:00|0.00018134
19:35:00|0.00018134
19:35:01|0.00018139
19:35:02|0.00018139
19:35:03|0.00018139
19:35:04|0.00018139
19:35:06|0.00018137
19:35:07|0.00018137
19:35:08|0.00018137
19:35:09|0.00018139
19:35:10|0.00018136
19:35:11|0.00018136
19:35:12|0.00018133
19:35:14|0.00018135
19:35:14|0.00018135
19:35:15|0.00018135
19:35:16|0.00018135
19:35:17|0.00018118
19:35:18|0.00018118
19:35:20|0.00018118
19:35:21|0.00018119
19:35:22|0.00018119
19:35:23|0.0001812
19:35:24|0.00018121
19:35:24|0.00018121
19:35:26|0.00018121
19:35:27|0.00018124
19:35:28|0.00018124
19:35:29|0.00018124
19:35:30|0.00018124
19:35:32|0.00018117
19:35:32|0.0001811
19:35:33|0.00018107
19:35:34|0.00018107
19:35:35|0.00018107
19:35:36|0.00018107
19:35:37|0.00018107
19:35:38|0.00018107
19:35:39|0.00018105
19:35:40|0.00018105
19:35:41|0.00018105
19:35:42|0.00018106
19:35:43|0.00018106
19:35:44|0.00018106
19:35:45|0.00018109
19:35:46|0.00018111
19:35:47|0.00018112
19:35:48|0.00018112
19:35:50|0.00018112
19:35:52|0.00018117
19:35:53|0.00018117
19:35:54|0.00018114
19:35:55|0.00018114
19:35:57|0.00018114
19:35:58|0.00018114
19:35:59|0.00018114
19:35:59|0.00018114
19:36:01|0.00018114
19:36:02|0.00018114
19:36:04|0.00018114
19:36:04|0.00018114
19:36:06|0.00018114
19:36:08|0.00018103
19:36:08|0.00018103
19:36:09|0.00018115
19:36:10|0.00018115
19:36:11|0.00018115
19:36:13|0.00018115
19:36:13|0.00018115
19:36:14|0.00018115
19:36:16|0.00018109
19:36:16|0.00018114
19:36:18|0.00018116
19:36:19|0.00018116
19:36:20|0.00018116
19:36:21|0.00018116
19:36:22|0.00018116
19:36:23|0.00018116
19:36:24|0.00018115
19:36:25|0.00018115
19:36:26|0.00018115
19:36:27|0.00018115
19:36:28|0.00018115
19:36:29|0.00018115
19:36:30|0.00018115
19:36:31|0.00018115
19:36:32|0.00018115
19:36:33|0.00018115
19:36:34|0.00018123
19:36:35|0.00018123
19:36:36|0.00018123
19:36:36|0.00018123
19:36:38|0.00018123
19:36:38|0.00018123
19:36:40|0.00018123
19:36:41|0.00018123
19:36:41|0.00018123
19:36:43|0.00018123
19:36:44|0.00018123
19:36:45|0.00018123
19:36:46|0.00018123
19:36:47|0.00018123
19:36:48|0.00018123
19:36:49|0.00018123
19:36:50|0.00018129
19:36:52|0.0001813
19:36:53|0.00018138
19:36:54|0.00018138
19:36:55|0.00018138
19:36:57|0.00018135
19:36:58|0.00018135
19:36:59|0.00018133
19:37:01|0.00018133
19:37:02|0.00018133
19:37:02|0.00018133
19:37:04|0.00018136
19:37:04|0.00018136
19:37:06|0.00018136
19:37:07|0.00018136
19:37:07|0.00018139
19:37:08|0.00018139
19:37:09|0.00018139
19:37:10|0.00018139
19:37:12|0.00018139
19:37:13|0.00018139
19:37:14|0.00018139
19:37:14|0.00018139
19:37:16|0.00018139
19:37:17|0.00018139
19:37:18|0.00018133
19:37:19|0.00018134
19:37:20|0.00018134
19:37:21|0.00018134
19:37:22|0.00018134
19:37:23|0.00018134
19:37:24|0.00018135
19:37:25|0.00018134
19:37:27|0.00018134
19:37:28|0.00018134
19:37:28|0.00018135
19:37:29|0.00018135
19:37:31|0.00018135
19:37:32|0.00018147
19:37:32|0.00018147
19:37:34|0.00018139
19:37:35|0.00018139
19:37:35|0.00018139
19:37:36|0.00018139
19:37:38|0.00018139
19:37:38|0.00018139
19:37:39|0.00018139
19:37:40|0.00018139
19:37:42|0.00018139
19:37:43|0.00018139
19:37:43|0.00018139
19:37:45|0.00018149
19:37:45|0.00018149
19:37:46|0.00018149
19:37:47|0.00018149
19:37:49|0.00018149
19:37:50|0.00018161
19:37:51|0.00018161
19:37:51|0.00018161
19:37:53|0.00018164
19:37:54|0.00018165
19:37:55|0.00018166
19:37:56|0.00018166
19:37:57|0.00018166
19:37:58|0.00018172
19:38:00|0.00018171
19:38:01|0.00018171
19:38:02|0.00018171
19:38:03|0.00018171
19:38:05|0.00018171
19:38:06|0.00018171
19:38:07|0.00018159
19:38:08|0.00018159
19:38:09|0.00018159
19:38:10|0.00018159
19:38:11|0.00018156
19:38:12|0.00018156
19:38:13|0.00018158
19:38:15|0.00018159
19:38:16|0.00018164
19:38:17|0.00018164
19:38:18|0.00018164
19:38:19|0.00018164
19:38:20|0.00018164
19:38:22|0.00018167
19:38:23|0.00018167
19:38:24|0.00018167
19:38:25|0.00018168
19:38:26|0.00018168
19:38:26|0.00018168
19:38:28|0.00018168
19:38:29|0.00018168
19:38:30|0.00018168
19:38:31|0.00018168
19:38:32|0.00018168
19:38:33|0.00018169
19:38:34|0.00018169
19:38:35|0.00018169
19:38:36|0.00018169
19:38:37|0.00018169
19:38:38|0.00018169
19:38:39|0.00018169
19:38:40|0.00018169
19:38:41|0.00018169
19:38:42|0.0001817
19:38:43|0.0001817
19:38:44|0.0001817
19:38:45|0.0001817
19:38:46|0.0001817
19:38:47|0.0001817
19:38:48|0.00018172
19:38:49|0.00018172
19:38:50|0.00018172
19:38:51|0.00018175
19:38:52|0.00018175
19:38:53|0.00018175
19:38:55|0.00018175
19:38:56|0.00018175
19:38:57|0.00018176
19:38:59|0.0001818
19:39:00|0.0001818
19:39:01|0.0001818
19:39:02|0.00018179
19:39:04|0.00018178
19:39:05|0.00018178
19:39:06|0.00018178
19:39:07|0.00018178
19:39:09|0.00018171
19:39:10|0.00018171
19:39:11|0.00018173
19:39:12|0.00018173
19:39:13|0.00018175
19:39:15|0.00018175
19:39:15|0.00018175
19:39:16|0.00018174
19:39:18|0.00018175
19:39:19|0.00018175
19:39:20|0.00018175
19:39:21|0.00018175
19:39:23|0.00018172
19:39:23|0.00018172
19:39:24|0.00018172
19:39:26|0.00018172
19:39:27|0.00018183
19:39:28|0.00018185
19:39:29|0.00018187
19:39:29|0.00018187
19:39:30|0.00018187
19:39:31|0.00018185
19:39:33|0.00018185
19:39:34|0.00018185
19:39:34|0.00018185
19:39:35|0.00018185
19:39:36|0.00018185
19:39:38|0.00018185
19:39:39|0.00018185
19:39:40|0.00018185
19:39:40|0.00018185
19:39:41|0.00018185
19:39:42|0.00018185
19:39:43|0.00018185
19:39:44|0.00018185
19:39:46|0.00018184
19:39:47|0.00018184
19:39:48|0.00018186
19:39:49|0.00018186
19:39:50|0.00018186
19:39:51|0.00018186
19:39:52|0.00018186
19:39:53|0.00018186
19:39:55|0.00018186
19:39:55|0.00018186
19:39:57|0.00018189
19:39:57|0.0001819
19:39:59|0.00018185
19:40:00|0.00018185
19:40:02|0.00018183
19:40:03|0.00018166
19:40:04|0.00018184
19:40:05|0.00018184
19:40:06|0.00018184
19:40:08|0.00018184
19:40:09|0.00018184
19:40:10|0.00018191
19:40:11|0.00018191
19:40:12|0.00018191
19:40:13|0.00018191
19:40:14|0.00018191
19:40:15|0.00018191
19:40:16|0.00018191
19:40:17|0.00018191
19:40:18|0.0001819
19:40:19|0.00018185
19:40:20|0.00018185
19:40:22|0.00018188
19:40:23|0.00018188
19:40:24|0.00018188
19:40:25|0.00018188
19:40:25|0.00018188
19:40:26|0.00018188
19:40:28|0.00018188
19:40:29|0.00018188
19:40:29|0.0001819
19:40:30|0.00018188
19:40:32|0.00018188
19:40:33|0.00018188
19:40:33|0.00018188
19:40:35|0.00018188
19:40:36|0.00018188
19:40:36|0.0001819
19:40:38|0.0001819
19:40:39|0.0001819
19:40:39|0.0001819
19:40:40|0.00018182
19:40:42|0.0001818
19:40:43|0.00018182
19:40:44|0.00018182
19:40:45|0.00018185
19:40:46|0.00018185
19:40:47|0.00018185
19:40:48|0.00018185
19:40:48|0.00018185
19:40:50|0.00018185
19:40:50|0.00018185
19:40:52|0.00018185
19:40:52|0.00018179
19:40:54|0.00018179
19:40:55|0.00018179
19:40:56|0.00018179
19:40:57|0.00018179
19:40:58|0.0001817
19:40:59|0.0001817
19:41:00|0.0001817
19:41:01|0.00018167
19:41:02|0.00018159
19:41:04|0.00018159
19:41:05|0.00018154
19:41:05|0.00018148
19:41:07|0.00018148
19:41:08|0.00018131
19:41:09|0.00018133
19:41:10|0.00018138
19:41:12|0.00018138
19:41:12|0.00018138
19:41:13|0.00018141
19:41:15|0.0001813
19:41:16|0.00018124
19:41:17|0.00018124
19:41:18|0.00018124
19:41:19|0.00018124
19:41:19|0.00018124
19:41:21|0.00018124
19:41:22|0.00018126
19:41:23|0.00018126
19:41:24|0.00018126
19:41:25|0.00018126
19:41:26|0.00018126
19:41:27|0.00018124
19:41:28|0.00018124
19:41:29|0.00018142
19:41:30|0.00018143
19:41:31|0.00018149
19:41:32|0.00018149
19:41:33|0.00018149
19:41:34|0.00018149
19:41:35|0.00018149
19:41:36|0.00018149
19:41:37|0.00018149
19:41:38|0.00018147
19:41:39|0.00018142
19:41:40|0.00018142
19:41:41|0.0001814
19:41:42|0.0001814
19:41:43|0.0001814
19:41:44|0.0001814
19:41:45|0.0001814
19:41:46|0.0001814
19:41:47|0.0001814
19:41:48|0.0001814
19:41:49|0.0001814
19:41:50|0.00018138
19:41:51|0.00018138
19:41:52|0.00018138
19:41:53|0.00018138
19:41:54|0.00018138
19:41:55|0.00018138
19:41:57|0.00018136
19:41:58|0.00018136
19:42:00|0.00018133
19:42:01|0.00018133
19:42:02|0.0001813
19:42:03|0.0001813
19:42:04|0.0001813
19:42:06|0.0001813
19:42:06|0.0001813
19:42:07|0.0001813
19:42:10|0.00018126
19:42:11|0.00018126
19:42:12|0.00018128
19:42:12|0.00018128
19:42:14|0.00018128
19:42:15|0.00018126
19:42:17|0.00018126
19:42:17|0.00018126
19:42:18|0.00018129
19:42:20|0.00018129
19:42:21|0.00018126
19:42:22|0.00018126
19:42:23|0.00018126
19:42:24|0.00018126
19:42:25|0.00018126
19:42:25|0.00018126
19:42:27|0.00018126
19:42:29|0.00018126
19:42:29|0.00018126
19:42:30|0.00018126
19:42:31|0.00018126
19:42:32|0.00018121
19:42:33|0.00018115
19:42:34|0.00018115
19:42:35|0.00018115
19:42:36|0.00018115
19:42:37|0.00018115
19:42:38|0.00018115
19:42:39|0.00018115
19:42:40|0.00018115
19:42:41|0.00018115
19:42:42|0.00018115
19:42:43|0.00018115
19:42:44|0.00018115
19:42:45|0.00018115
19:42:46|0.00018115
19:42:47|0.00018115
19:42:48|0.00018115
19:42:49|0.00018115
19:42:50|0.00018115
19:42:51|0.00018115
19:42:52|0.00018115
19:42:53|0.00018115
19:42:54|0.00018115
19:42:55|0.00018115
19:42:57|0.00018115
19:42:59|0.00018116
19:43:00|0.0001812
19:43:02|0.0001812
19:43:03|0.0001812
19:43:04|0.00018116
19:43:05|0.00018116
19:43:07|0.00018116
19:43:07|0.00018116
19:43:08|0.00018116
19:43:09|0.00018116
19:43:11|0.00018116
19:43:11|0.00018116
19:43:14|0.00018112
19:43:14|0.00018117
19:43:15|0.00018117
19:43:16|0.00018117
19:43:18|0.00018117
19:43:19|0.00018115
19:43:20|0.00018115
19:43:21|0.00018115
19:43:22|0.00018112
19:43:23|0.00018112
19:43:24|0.00018112
19:43:25|0.00018112
19:43:26|0.00018111
19:43:27|0.00018111
19:43:28|0.00018111
19:43:29|0.0001811
19:43:30|0.0001811
19:43:31|0.0001811
19:43:32|0.0001811
19:43:33|0.0001811
19:43:34|0.0001811
19:43:35|0.0001811
19:43:36|0.0001811
19:43:37|0.0001811
19:43:38|0.0001811
19:43:39|0.0001811
19:43:40|0.0001811
19:43:41|0.0001811
19:43:43|0.0001811
19:43:43|0.0001811
19:43:44|0.0001811
19:43:45|0.0001811
19:43:47|0.0001811
19:43:48|0.0001811
19:43:49|0.0001811
19:43:50|0.0001811
19:43:51|0.0001811
19:43:52|0.0001811
19:43:54|0.0001811
19:43:54|0.0001811
19:43:55|0.0001811
19:43:56|0.0001811
19:43:58|0.0001811
19:43:59|0.0001811
19:44:01|0.00018112
19:44:02|0.00018112
19:44:03|0.00018112
19:44:04|0.00018112
19:44:05|0.0001813
19:44:07|0.00018131
19:44:07|0.00018134
19:44:09|0.00018134
19:44:09|0.00018134
19:44:11|0.00018134
19:44:12|0.00018134
19:44:13|0.00018134
19:44:15|0.00018134
19:44:16|0.00018141
19:44:17|0.00018141
19:44:17|0.00018138
19:44:19|0.00018138
19:44:20|0.00018135
19:44:20|0.00018135
19:44:22|0.00018135
19:44:23|0.00018131
19:44:24|0.00018131
19:44:24|0.00018131
19:44:26|0.00018131
19:44:26|0.00018131
19:44:27|0.00018131
19:44:28|0.00018131
19:44:30|0.00018131
19:44:31|0.00018139
19:44:32|0.00018139
19:44:32|0.00018139
19:44:33|0.00018137
19:44:34|0.00018137
19:44:35|0.00018137
19:44:37|0.00018137
19:44:38|0.00018135
19:44:38|0.00018135
19:44:40|0.00018133
19:44:41|0.00018133
19:44:42|0.00018125
19:44:43|0.00018125
19:44:45|0.00018103
19:44:45|0.00018103
19:44:47|0.00018103
19:44:47|0.00018103
19:44:48|0.00018103
19:44:50|0.00018114
19:44:51|0.00018114
19:44:51|0.00018114
19:44:52|0.00018114
19:44:54|0.00018114
19:44:54|0.00018114
19:44:56|0.00018114
19:44:56|0.00018114
19:44:57|0.00018114
19:44:59|0.00018123
19:45:00|0.00018123
19:45:02|0.00018123
19:45:03|0.00018123
19:45:05|0.00018123
19:45:05|0.00018123
19:45:07|0.00018118
19:45:07|0.00018118
19:45:09|0.00018118
19:45:10|0.00018118
19:45:11|0.00018116
19:45:12|0.00018116
19:45:13|0.00018116
19:45:14|0.00018116
19:45:15|0.00018116
19:45:16|0.00018116
19:45:17|0.00018124
19:45:18|0.00018124
19:45:19|0.00018124
19:45:20|0.00018124
19:45:21|0.00018127
19:45:22|0.00018127
19:45:23|0.00018127
19:45:24|0.00018127
19:45:25|0.00018127
19:45:26|0.00018127
19:45:27|0.00018127
19:45:28|0.00018125
19:45:29|0.00018125
19:45:30|0.00018125
19:45:31|0.00018125
19:45:32|0.00018125
19:45:33|0.00018125
19:45:34|0.00018125
19:45:35|0.00018125
19:45:36|0.00018125
19:45:37|0.00018125
19:45:38|0.00018125
19:45:39|0.00018125
19:45:40|0.00018125
19:45:41|0.00018133
19:45:42|0.00018134
19:45:43|0.00018134
19:45:44|0.00018134
19:45:45|0.00018134
19:45:46|0.00018134
19:45:47|0.00018134
19:45:48|0.00018134
19:45:49|0.00018136
19:45:50|0.00018132
19:45:51|0.00018132
19:45:52|0.00018132
19:45:53|0.00018132
19:45:54|0.00018132
19:45:55|0.00018132
19:45:56|0.00018132
19:45:57|0.00018132
19:45:58|0.00018132
19:45:59|0.00018136
19:46:01|0.00018136
19:46:02|0.00018127
19:46:03|0.00018127
19:46:04|0.00018127
19:46:06|0.00018127
19:46:07|0.00018127
19:46:09|0.00018127
19:46:10|0.00018127
19:46:10|0.00018127
19:46:12|0.00018127
19:46:14|0.00018127
19:46:15|0.00018127
19:46:16|0.00018127
19:46:17|0.00018127
19:46:18|0.00018127
19:46:18|0.00018127
19:46:20|0.00018125
19:46:20|0.0001813
19:46:21|0.0001813
19:46:23|0.0001813
19:46:24|0.0001813
19:46:25|0.0001813
19:46:26|0.00018136
19:46:27|0.00018132
19:46:28|0.00018132
19:46:29|0.00018132
19:46:30|0.00018132
19:46:31|0.00018132
19:46:33|0.00018132
19:46:33|0.00018135
19:46:34|0.00018135
19:46:35|0.00018135
19:46:36|0.00018144
19:46:37|0.0001815
19:46:39|0.0001815
19:46:40|0.00018145
19:46:40|0.00018145
19:46:41|0.00018145
19:46:43|0.00018145
19:46:43|0.00018145
19:46:44|0.00018145
19:46:45|0.0001815
19:46:46|0.00018154
19:46:48|0.00018154
19:46:49|0.00018154
19:46:50|0.00018154
19:46:51|0.00018151
19:46:52|0.00018151
19:46:53|0.00018151
19:46:54|0.00018154
19:46:55|0.00018154
19:46:56|0.00018154
19:46:57|0.00018141
19:46:58|0.00018141
19:46:59|0.00018141
19:47:00|0.00018148
19:47:02|0.00018148
19:47:03|0.00018147
19:47:05|0.00018147
19:47:06|0.00018149
19:47:07|0.00018149
19:47:08|0.00018149
19:47:09|0.00018149
19:47:10|0.00018161
19:47:11|0.00018161
19:47:12|0.00018161
19:47:13|0.00018169
19:47:14|0.00018169
19:47:15|0.00018161
19:47:17|0.00018161
19:47:17|0.00018152
19:47:19|0.00018153
19:47:19|0.00018155
19:47:21|0.00018155
19:47:22|0.00018155
19:47:23|0.00018155
19:47:24|0.00018155
19:47:25|0.00018147
19:47:26|0.00018147
19:47:27|0.00018147
19:47:28|0.00018126
19:47:29|0.00018126
19:47:30|0.00018126
19:47:31|0.00018126
19:47:32|0.00018126
19:47:33|0.00018126
19:47:34|0.00018126
19:47:35|0.00018126
19:47:36|0.00018126
19:47:37|0.00018126
19:47:38|0.00018126
19:47:39|0.00018138
19:47:40|0.00018138
19:47:41|0.00018138
19:47:42|0.00018138
19:47:43|0.00018138
19:47:44|0.00018138
19:47:45|0.00018144
19:47:46|0.00018138
19:47:47|0.00018138
19:47:48|0.00018138
19:47:49|0.00018138
19:47:50|0.00018138
19:47:51|0.00018137
19:47:52|0.00018137
19:47:53|0.00018137
19:47:54|0.00018137
19:47:55|0.00018137
19:47:56|0.00018137
19:47:57|0.00018137
19:47:58|0.00018137
19:47:59|0.00018137
19:48:00|0.00018138
19:48:01|0.00018138
19:48:03|0.00018138
19:48:04|0.00018142
19:48:05|0.00018142
19:48:07|0.00018144
19:48:08|0.00018138
19:48:09|0.00018138
19:48:10|0.00018138
19:48:11|0.00018138
19:48:12|0.0001815
19:48:13|0.00018141
19:48:14|0.00018131
19:48:15|0.00018131
19:48:16|0.00018131
19:48:17|0.00018131
19:48:19|0.00018131
19:48:20|0.00018131
19:48:21|0.00018131
19:48:22|0.00018131
19:48:23|0.0001814
19:48:24|0.00018144
19:48:25|0.00018144
19:48:26|0.00018144
19:48:27|0.00018144
19:48:28|0.00018144
19:48:28|0.00018137
19:48:30|0.00018137
19:48:31|0.00018137
19:48:32|0.00018135
19:48:33|0.00018135
19:48:33|0.00018135
19:48:35|0.00018135
19:48:36|0.00018135
19:48:37|0.0001814
19:48:37|0.0001814
19:48:39|0.0001814
19:48:40|0.0001814
19:48:41|0.00018137
19:48:42|0.00018137
19:48:43|0.00018137
19:48:44|0.00018137
19:48:45|0.00018137
19:48:46|0.00018137
19:48:46|0.00018137
19:48:48|0.00018142
19:48:49|0.00018139
19:48:51|0.00018134
19:48:51|0.00018134
19:48:52|0.00018134
19:48:53|0.00018134
19:48:54|0.00018134
19:48:55|0.00018134
19:48:56|0.00018134
19:48:57|0.00018134
19:48:58|0.00018139
19:48:59|0.00018144
19:49:00|0.00018144
19:49:01|0.00018144
19:49:03|0.00018143
19:49:05|0.00018145
19:49:05|0.00018145
19:49:06|0.00018149
19:49:07|0.00018147
19:49:09|0.00018147
19:49:10|0.00018147
19:49:10|0.00018147
19:49:12|0.00018146
19:49:13|0.00018146
19:49:14|0.00018146
19:49:15|0.00018146
19:49:17|0.0001814
19:49:17|0.0001814
19:49:18|0.0001814
19:49:19|0.00018141
19:49:20|0.0001814
19:49:21|0.00018143
19:49:22|0.00018143
19:49:23|0.00018141
19:49:24|0.00018141
19:49:25|0.00018141
19:49:26|0.00018141
19:49:27|0.00018141
19:49:28|0.00018141
19:49:29|0.00018141
19:49:30|0.00018146
19:49:31|0.00018146
19:49:32|0.00018146
19:49:33|0.00018146
19:49:34|0.00018146
19:49:35|0.00018146
19:49:36|0.00018145
19:49:37|0.00018145
19:49:38|0.00018145
19:49:39|0.00018145
19:49:41|0.00018145
19:49:41|0.00018145
19:49:43|0.00018145
19:49:44|0.00018145
19:49:45|0.0001814
19:49:46|0.0001814
19:49:47|0.0001814
19:49:47|0.0001814
19:49:49|0.0001814
19:49:49|0.00018134
19:49:52|0.00018134
19:49:52|0.00018134
19:49:53|0.00018134
19:49:54|0.00018134
19:49:55|0.00018134
19:49:56|0.00018134
19:49:57|0.00018135
19:49:58|0.00018135
19:49:59|0.00018135
19:50:00|0.00018135
19:50:01|0.00018135
19:50:02|0.00018135
19:50:03|0.0001814
19:50:05|0.00018139
19:50:07|0.00018139
19:50:07|0.00018139
19:50:08|0.00018139
19:50:10|0.00018139
19:50:11|0.00018138
19:50:12|0.00018138
19:50:14|0.00018139
19:50:14|0.00018139
19:50:15|0.00018139
19:50:16|0.00018138
19:50:17|0.00018142
19:50:19|0.00018142
19:50:20|0.00018142
19:50:22|0.00018142
19:50:22|0.00018142
19:50:23|0.00018142
19:50:24|0.00018142
19:50:25|0.00018142
19:50:26|0.00018142
19:50:27|0.00018142
19:50:28|0.00018142
19:50:29|0.00018142
19:50:30|0.00018142
19:50:31|0.00018142
19:50:32|0.00018142
19:50:33|0.00018142
19:50:34|0.00018142
19:50:35|0.00018142
19:50:36|0.00018143
19:50:37|0.00018143
19:50:38|0.00018139
19:50:39|0.00018139
19:50:40|0.00018139
19:50:42|0.00018141
19:50:42|0.00018141
19:50:43|0.00018141
19:50:44|0.00018141
19:50:45|0.00018141
19:50:46|0.00018139
19:50:47|0.00018139
19:50:48|0.00018139
19:50:49|0.00018139
19:50:50|0.00018139
19:50:51|0.00018139
19:50:52|0.00018139
19:50:53|0.00018139
19:50:54|0.00018139
19:50:55|0.00018139
19:50:56|0.00018139
19:50:57|0.00018139
19:50:58|0.00018139
19:50:59|0.00018139
19:51:00|0.00018139
19:51:01|0.00018139
19:51:02|0.00018139
19:51:03|0.00018139
19:51:05|0.00018139
19:51:07|0.00018139
19:51:07|0.00018139
19:51:09|0.00018135
19:51:10|0.00018135
19:51:12|0.00018135
19:51:12|0.00018135
19:51:14|0.00018134
19:51:16|0.00018133
19:51:17|0.00018133
19:51:17|0.00018133
19:51:18|0.0001813
19:51:20|0.0001813
19:51:20|0.0001813
19:51:22|0.0001813
19:51:23|0.0001813
19:51:24|0.0001813
19:51:25|0.0001813
19:51:26|0.00018126
19:51:27|0.00018126
19:51:28|0.00018126
19:51:29|0.00018126
19:51:30|0.00018126
19:51:31|0.00018126
19:51:32|0.00018126
19:51:33|0.00018126
19:51:34|0.00018126
19:51:35|0.00018126
19:51:36|0.00018126
19:51:37|0.00018126
19:51:38|0.00018126
19:51:39|0.00018126
19:51:40|0.00018107
19:51:41|0.00018107
19:51:42|0.00018107
19:51:43|0.00018107
19:51:44|0.00018113
19:51:45|0.00018113
19:51:46|0.00018113
19:51:48|0.00018106
19:51:49|0.00018106
19:51:50|0.000181
19:51:50|0.000181
19:51:51|0.000181
19:51:53|0.000181
19:51:53|0.00018104
19:51:55|0.00018104
19:51:55|0.00018104
19:51:56|0.00018107
19:51:57|0.00018107
19:51:59|0.00018107
19:52:00|0.00018107
19:52:00|0.00018106
19:52:01|0.00018106
19:52:02|0.00018106
19:52:04|0.00018106
19:52:04|0.00018106
19:52:06|0.00018106
19:52:07|0.00018106
19:52:09|0.00018105
19:52:09|0.00018105
19:52:10|0.00018105
19:52:12|0.00018105
19:52:13|0.00018101
19:52:14|0.00018101
19:52:15|0.00018101
19:52:16|0.00018101
19:52:17|0.00018101
19:52:18|0.00018105
19:52:19|0.00018105
19:52:20|0.00018105
19:52:22|0.00018105
19:52:22|0.00018104
19:52:24|0.00018105
19:52:25|0.00018105
19:52:26|0.00018105
19:52:27|0.00018104
19:52:28|0.00018104
19:52:29|0.00018104
19:52:30|0.00018104
19:52:31|0.000181
19:52:32|0.000181
19:52:33|0.000181
19:52:34|0.000181
19:52:35|0.000181
19:52:36|0.00018096
19:52:37|0.00018096
19:52:38|0.00018096
19:52:40|0.00018096
19:52:41|0.00018096
19:52:42|0.00018096
19:52:43|0.00018096
19:52:44|0.00018095
19:52:45|0.00018096
19:52:46|0.00018096
19:52:47|0.00018096
19:52:48|0.00018096
19:52:49|0.00018096
19:52:50|0.00018096
19:52:51|0.00018096
19:52:52|0.00018096
19:52:53|0.00018096
19:52:54|0.00018096
19:52:55|0.00018091
19:52:56|0.00018091
19:52:57|0.00018089
19:52:58|0.00018089
19:52:59|0.00018089
19:53:00|0.00018089
19:53:01|0.00018089
19:53:03|0.00018081
19:53:04|0.00018078
19:53:04|0.00018078
19:53:06|0.00018078
19:53:07|0.00018078
19:53:08|0.0001808
19:53:10|0.0001808
19:53:11|0.0001808
19:53:12|0.0001808
19:53:12|0.0001808
19:53:14|0.00018082
19:53:15|0.00018069
19:53:16|0.00018069
19:53:17|0.00018069
19:53:18|0.00018069
19:53:19|0.00018069
19:53:20|0.00018069
19:53:21|0.00018075
19:53:22|0.00018075
19:53:23|0.00018075
19:53:24|0.00018075
19:53:25|0.00018066
19:53:26|0.00018066
19:53:27|0.00018068
19:53:28|0.00018072
19:53:29|0.00018074
19:53:30|0.00018074
19:53:31|0.00018074
19:53:33|0.00018074
19:53:34|0.00018074
19:53:34|0.00018069
19:53:35|0.00018069
19:53:37|0.00018069
19:53:37|0.00018069
19:53:38|0.00018069
19:53:39|0.00018069
19:53:41|0.00018072
19:53:41|0.00018072
19:53:42|0.00018072
19:53:44|0.00018072
19:53:45|0.00018072
19:53:45|0.00018072
19:53:47|0.00018072
19:53:47|0.00018072
19:53:48|0.00018072
19:53:49|0.00018071
19:53:50|0.00018064
19:53:51|0.00018064
19:53:53|0.00018064
19:53:54|0.00018064
19:53:55|0.00018064
19:53:55|0.00018064
19:53:57|0.00018064
19:53:58|0.00018064
19:53:58|0.00018064
19:53:59|0.00018064
19:54:00|0.00018064
19:54:02|0.00018064
19:54:03|0.00018078
19:54:04|0.00018078
19:54:05|0.00018091
19:54:06|0.00018086
19:54:07|0.00018086
19:54:09|0.00018086
19:54:10|0.00018086
19:54:11|0.00018086
19:54:13|0.00018102
19:54:13|0.0001809
19:54:14|0.0001809
19:54:16|0.0001809
19:54:18|0.0001809
19:54:19|0.0001809
19:54:20|0.00018088
19:54:20|0.00018088
19:54:22|0.00018088
19:54:22|0.00018088
19:54:24|0.00018088
19:54:24|0.00018088
19:54:26|0.00018088
19:54:27|0.00018088
19:54:28|0.00018088
19:54:29|0.00018088
19:54:29|0.00018088
19:54:30|0.00018088
19:54:31|0.00018088
19:54:33|0.00018076
19:54:34|0.0001807
19:54:35|0.0001807
19:54:35|0.0001807
19:54:37|0.0001807
19:54:38|0.0001807
19:54:39|0.0001808
19:54:40|0.00018075
19:54:41|0.00018082
19:54:42|0.00018081
19:54:43|0.00018081
19:54:44|0.00018072
19:54:45|0.0001808
19:54:46|0.0001808
19:54:47|0.0001808
19:54:48|0.0001808
19:54:49|0.00018096
19:54:50|0.00018096
19:54:51|0.00018095
19:54:52|0.00018097
19:54:53|0.00018097
19:54:54|0.00018097
19:54:55|0.00018101
19:54:56|0.00018101
19:54:57|0.00018101
19:54:58|0.00018101
19:54:59|0.00018101
19:55:00|0.00018101
19:55:01|0.00018101
19:55:02|0.00018106
19:55:03|0.00018106
19:55:04|0.00018099
19:55:05|0.00018099
19:55:06|0.00018099
19:55:07|0.00018099
19:55:08|0.00018099
19:55:10|0.000181
19:55:11|0.000181
19:55:12|0.000181
19:55:14|0.000181
19:55:15|0.000181
19:55:16|0.000181
19:55:17|0.000181
19:55:18|0.000181
19:55:19|0.000181
19:55:20|0.000181
19:55:21|0.00018098
19:55:22|0.00018098
19:55:24|0.00018098
19:55:24|0.00018098
19:55:26|0.00018099
19:55:27|0.00018099
19:55:27|0.00018099
19:55:28|0.00018099
19:55:29|0.00018099
19:55:30|0.00018099
19:55:31|0.00018097
19:55:33|0.00018097
19:55:33|0.00018097
19:55:35|0.00018097
19:55:36|0.00018097
19:55:37|0.00018097
19:55:38|0.00018095
19:55:39|0.00018095
19:55:40|0.00018095
19:55:41|0.00018095
19:55:42|0.00018095
19:55:43|0.00018095
19:55:44|0.00018098
19:55:45|0.00018098
19:55:46|0.00018098
19:55:47|0.00018098
19:55:48|0.00018098
19:55:49|0.00018098
19:55:50|0.00018098
19:55:51|0.00018098
19:55:52|0.00018096
19:55:53|0.00018096
19:55:54|0.00018096
19:55:55|0.00018096
19:55:56|0.00018096
19:55:57|0.00018091
19:55:58|0.00018095
19:55:59|0.00018097
19:56:00|0.00018097
19:56:01|0.00018098
19:56:02|0.00018091
19:56:03|0.00018093
19:56:04|0.00018093
19:56:05|0.00018093
19:56:06|0.00018093
19:56:07|0.00018093
19:56:08|0.00018093
19:56:09|0.00018095
19:56:11|0.00018095
19:56:12|0.00018095
19:56:13|0.00018095
19:56:14|0.00018095
19:56:15|0.00018095
19:56:17|0.00018095
19:56:18|0.00018095
19:56:19|0.00018095
19:56:20|0.00018095
19:56:22|0.00018106
19:56:22|0.00018106
19:56:23|0.00018106
19:56:24|0.00018106
19:56:25|0.00018106
19:56:26|0.00018104
19:56:27|0.00018104
19:56:28|0.00018099
19:56:29|0.00018099
19:56:30|0.00018099
19:56:31|0.00018099
19:56:32|0.00018099
19:56:33|0.00018099
19:56:34|0.00018099
19:56:35|0.00018099
19:56:36|0.00018099
19:56:37|0.00018099
19:56:38|0.00018099
19:56:39|0.00018096
19:56:40|0.00018091
19:56:41|0.00018091
19:56:43|0.00018081
19:56:44|0.00018084
19:56:45|0.00018084
19:56:45|0.00018084
19:56:46|0.00018084
19:56:48|0.00018084
19:56:49|0.00018084
19:56:50|0.00018084
19:56:50|0.00018084
19:56:51|0.00018084
19:56:52|0.00018084
19:56:54|0.00018084
19:56:55|0.00018086
19:56:56|0.00018086
19:56:57|0.00018086
19:56:58|0.00018086
19:56:59|0.00018086
19:57:00|0.00018086
19:57:01|0.00018086
19:57:02|0.00018086
19:57:03|0.00018086
19:57:04|0.00018086
19:57:05|0.00018086
19:57:06|0.00018086
19:57:06|0.00018086
19:57:07|0.00018086
19:57:09|0.00018086
19:57:11|0.00018084
19:57:11|0.00018084
19:57:13|0.00018081
19:57:15|0.0001808
19:57:16|0.00018077
19:57:16|0.00018077
19:57:18|0.00018077
19:57:19|0.00018072
19:57:20|0.00018068
19:57:21|0.00018068
19:57:22|0.00018065
19:57:23|0.00018065
19:57:24|0.00018066
19:57:26|0.00018059
19:57:26|0.00018059
19:57:28|0.00018059
19:57:29|0.00018059
19:57:30|0.00018063
19:57:31|0.00018063
19:57:33|0.00018063
19:57:34|0.00018063
19:57:35|0.00018062
19:57:36|0.00018062
19:57:38|0.00018063
19:57:39|0.00018063
19:57:40|0.00018081
19:57:41|0.00018082
19:57:42|0.00018082
19:57:43|0.00018082
19:57:44|0.00018082
19:57:45|0.00018085
19:57:46|0.00018082
19:57:47|0.00018072
19:57:48|0.00018072
19:57:50|0.00018072
19:57:50|0.00018067
19:57:51|0.00018067
19:57:52|0.00018067
19:57:53|0.00018067
19:57:54|0.00018067
19:57:56|0.00018067
19:57:57|0.00018067
19:57:58|0.00018067
19:57:59|0.00018067
19:58:00|0.00018067
19:58:01|0.00018067
19:58:03|0.00018067
19:58:03|0.00018067
19:58:04|0.00018064
19:58:06|0.00018055
19:58:06|0.00018055
19:58:07|0.00018053
19:58:08|0.00018053
19:58:10|0.00018053
19:58:10|0.00018043
19:58:12|0.00018042
19:58:13|0.00018052
19:58:15|0.00018052
19:58:16|0.00018047
19:58:17|0.00018047
19:58:18|0.00018047
19:58:19|0.00018046
19:58:20|0.00018046
19:58:21|0.00018044
19:58:22|0.00018045
19:58:24|0.00018045
19:58:25|0.00018045
19:58:26|0.00018045
19:58:27|0.00018045
19:58:28|0.0001805
19:58:30|0.00018047
19:58:31|0.00018047
19:58:32|0.00018047
19:58:33|0.00018047
19:58:35|0.0001805
19:58:35|0.0001805
19:58:37|0.0001805
19:58:38|0.00018041
19:58:39|0.00018041
19:58:40|0.00018041
19:58:41|0.00018044
19:58:42|0.00018044
19:58:43|0.00018038
19:58:44|0.00018043
19:58:45|0.00018043
19:58:46|0.00018043
19:58:47|0.00018043
19:58:48|0.00018059
19:58:49|0.00018059
19:58:50|0.00018059
19:58:51|0.00018059
19:58:52|0.00018059
19:58:53|0.00018047
19:58:55|0.0001804
19:58:55|0.0001804
19:58:56|0.0001804
19:58:58|0.00018044
19:58:59|0.00018044
19:58:59|0.00018044
19:59:00|0.00018046
19:59:02|0.00018046
19:59:03|0.00018052
19:59:04|0.00018052
19:59:04|0.00018045
19:59:05|0.00018045
19:59:06|0.00018045
19:59:08|0.00018045
19:59:08|0.00018045
19:59:09|0.00018045
19:59:10|0.00018045
19:59:11|0.00018051
19:59:13|0.0001805
19:59:15|0.00018047
19:59:15|0.00018047
19:59:17|0.00018047
19:59:18|0.00018047
19:59:18|0.00018047
19:59:19|0.00018047
19:59:21|0.00018047
19:59:22|0.00018047
19:59:22|0.00018044
19:59:24|0.00018044
19:59:24|0.00018044
19:59:26|0.00018044
19:59:27|0.00018044
19:59:28|0.0001805
19:59:29|0.0001805
19:59:30|0.0001805
19:59:31|0.0001805
19:59:32|0.0001805
19:59:33|0.0001805
19:59:34|0.0001805
19:59:35|0.0001805
19:59:36|0.0001805
19:59:38|0.0001805
19:59:38|0.0001805
19:59:40|0.00018045
19:59:40|0.00018044
19:59:41|0.00018044
19:59:42|0.00018046
19:59:43|0.00018046
19:59:45|0.00018046
19:59:46|0.0001805
19:59:47|0.0001805
19:59:47|0.0001805
19:59:49|0.0001805
19:59:50|0.0001805
19:59:51|0.00018052
19:59:52|0.00018052
19:59:53|0.00018052
19:59:54|0.00018052
19:59:55|0.00018062
19:59:56|0.00018062
19:59:57|0.00018071
19:59:58|0.00018071
19:59:59|0.00018072
20:00:00|0.00018072
20:00:02|0.00018075
20:00:02|0.00018073
20:00:04|0.00018073
20:00:05|0.00018091
20:00:05|0.00018091
20:00:07|0.00018091
20:00:08|0.00018091
20:00:09|0.00018093
20:00:10|0.00018093
20:00:11|0.00018093
20:00:12|0.00018093
20:00:13|0.00018093
20:00:14|0.00018093
20:00:16|0.00018107
20:00:17|0.00018107
20:00:18|0.00018119
20:00:20|0.0001813
20:00:21|0.0001813
20:00:22|0.00018124
20:00:23|0.0001813
20:00:25|0.0001813
20:00:25|0.00018131
20:00:27|0.00018131
20:00:27|0.00018137
20:00:28|0.00018137
20:00:29|0.00018123
20:00:31|0.00018123
20:00:31|0.00018123
20:00:33|0.00018123
20:00:33|0.00018123
20:00:35|0.0001811
20:00:36|0.0001811
20:00:36|0.0001811
20:00:38|0.0001811
20:00:39|0.0001811
20:00:40|0.0001811
20:00:41|0.0001811
20:00:42|0.00018105
20:00:42|0.00018105
20:00:43|0.00018105
20:00:44|0.00018105
20:00:45|0.00018105
20:00:47|0.00018105
20:00:48|0.00018105
20:00:48|0.00018105
20:00:50|0.00018096
20:00:51|0.00018096
20:00:52|0.00018093
20:00:53|0.00018096
20:00:54|0.00018093
20:00:55|0.0001809
20:00:55|0.00018108
20:00:56|0.00018108
20:00:58|0.00018108
20:00:58|0.00018108
20:00:59|0.00018108
20:01:00|0.00018121
20:01:02|0.00018121
20:01:03|0.00018121
20:01:03|0.00018132
20:01:04|0.00018125
20:01:05|0.00018125
20:01:06|0.00018125
20:01:08|0.00018125
20:01:08|0.00018125
20:01:09|0.00018125
20:01:11|0.00018125
20:01:12|0.00018125
20:01:12|0.00018125
20:01:13|0.00018129
20:01:14|0.00018129
20:01:16|0.00018129
20:01:18|0.00018129
20:01:19|0.00018129
20:01:21|0.00018129
20:01:22|0.00018129
20:01:22|0.00018111
20:01:24|0.00018114
20:01:25|0.00018114
20:01:26|0.00018114
20:01:28|0.00018114
20:01:28|0.00018114
20:01:30|0.00018114
20:01:31|0.00018114
20:01:32|0.00018114
20:01:33|0.00018114
20:01:34|0.00018114
20:01:34|0.00018114
20:01:36|0.00018114
20:01:37|0.00018114
20:01:38|0.00018114
20:01:39|0.00018114
20:01:41|0.00018118
20:01:41|0.00018118
20:01:43|0.00018118
20:01:44|0.00018118
20:01:45|0.00018118
20:01:45|0.00018118
20:01:46|0.00018118
20:01:47|0.00018118
20:01:48|0.00018118
20:01:49|0.00018118
20:01:51|0.00018118
20:01:51|0.00018118
20:01:52|0.00018118
20:01:53|0.00018118
20:01:54|0.00018122
20:01:56|0.00018118
20:01:56|0.00018118
20:01:57|0.00018118
20:01:58|0.00018118
20:01:59|0.00018118
20:02:00|0.00018118
20:02:01|0.00018118
20:02:03|0.00018118
20:02:03|0.00018102
20:02:04|0.00018102
20:02:05|0.00018102
20:02:07|0.00018102
20:02:08|0.00018102
20:02:09|0.00018102
20:02:09|0.00018102
20:02:10|0.00018104
20:02:11|0.00018116
20:02:12|0.00018116
20:02:13|0.00018116
20:02:15|0.00018116
20:02:15|0.00018116
20:02:17|0.00018116
20:02:19|0.00018116
20:02:20|0.00018111
20:02:21|0.00018111
20:02:23|0.00018111
20:02:24|0.00018111
20:02:25|0.00018111
20:02:26|0.00018111
20:02:28|0.00018111
20:02:28|0.00018111
20:02:30|0.00018111
20:02:31|0.00018104
20:02:32|0.00018104
20:02:32|0.00018104
20:02:33|0.00018104
20:02:34|0.00018104
20:02:35|0.00018104
20:02:37|0.00018104
20:02:38|0.00018112
20:02:38|0.00018114
20:02:40|0.00018114
20:02:41|0.0001811
20:02:42|0.0001811
20:02:43|0.0001811
20:02:44|0.0001811
20:02:45|0.0001811
20:02:46|0.0001811
20:02:47|0.0001811
20:02:48|0.00018114
20:02:49|0.00018114
20:02:51|0.00018114
20:02:52|0.00018114
20:02:53|0.00018114
20:02:54|0.00018112
20:02:55|0.00018112
20:02:56|0.00018112
20:02:57|0.00018112
20:02:58|0.00018107
20:02:59|0.00018114
20:03:00|0.00018114
20:03:01|0.00018114
20:03:02|0.00018112
20:03:03|0.00018112
20:03:04|0.00018112
20:03:05|0.0001811
20:03:06|0.0001811
20:03:08|0.00018112
20:03:09|0.00018109
20:03:10|0.00018109
20:03:11|0.00018109
20:03:12|0.00018109
20:03:13|0.00018109
20:03:14|0.00018109
20:03:14|0.00018109
20:03:16|0.00018109
20:03:18|0.00018109
20:03:19|0.00018109
20:03:19|0.00018109
20:03:22|0.00018109
20:03:22|0.00018111
20:03:24|0.00018111
20:03:26|0.00018111
20:03:26|0.00018111
20:03:27|0.00018111
20:03:28|0.00018111
20:03:29|0.00018111
20:03:30|0.00018119
20:03:31|0.00018119
20:03:32|0.00018119
20:03:33|0.0001812
20:03:34|0.0001812
20:03:35|0.0001812
20:03:36|0.00018119
20:03:37|0.00018119
20:03:38|0.00018119
20:03:39|0.00018119
20:03:40|0.00018119
20:03:42|0.00018119
20:03:43|0.00018119
20:03:43|0.00018119
20:03:44|0.00018115
20:03:46|0.00018115
20:03:46|0.00018115
20:03:49|0.0001812
20:03:49|0.0001812
20:03:50|0.0001812
20:03:51|0.0001812
20:03:52|0.0001812
20:03:53|0.0001812
20:03:54|0.0001812
20:03:55|0.0001812
20:03:56|0.0001812
20:03:57|0.0001812
20:03:58|0.00018114
20:03:59|0.00018119
20:04:00|0.00018118
20:04:01|0.00018119
20:04:02|0.0001812
20:04:03|0.0001812
20:04:04|0.0001812
20:04:05|0.0001812
20:04:06|0.0001812
20:04:07|0.0001812
20:04:08|0.0001812
20:04:09|0.0001812
20:04:10|0.0001812
20:04:11|0.0001812
20:04:12|0.0001812
20:04:13|0.0001812
20:04:14|0.00018121
20:04:15|0.00018121
20:04:16|0.00018121
20:04:18|0.00018121
20:04:19|0.00018121
20:04:21|0.00018121
20:04:21|0.00018121
20:04:23|0.00018121
20:04:24|0.00018121
20:04:25|0.00018121
20:04:27|0.00018121
20:04:27|0.00018121
20:04:29|0.00018121
20:04:31|0.00018121
20:04:31|0.00018121
20:04:33|0.00018121
20:04:34|0.00018121
20:04:35|0.00018123
20:04:36|0.00018123
20:04:37|0.00018123
20:04:38|0.00018123
20:04:39|0.0001813
20:04:41|0.00018127
20:04:41|0.00018127
20:04:42|0.00018125
20:04:43|0.00018125
20:04:44|0.00018125
20:04:45|0.00018126
20:04:46|0.00018126
20:04:47|0.00018126
20:04:48|0.00018126
20:04:49|0.00018126
20:04:50|0.00018126
20:04:51|0.00018126
20:04:52|0.00018126
20:04:53|0.00018124
20:04:54|0.00018123
20:04:55|0.00018122
20:04:56|0.00018123
20:04:57|0.00018123
20:04:58|0.00018123
20:04:59|0.00018123
20:05:00|0.00018123
20:05:02|0.00018123
20:05:03|0.00018121
20:05:04|0.0001812
20:05:05|0.0001812
20:05:06|0.0001812
20:05:08|0.0001812
20:05:08|0.00018121
20:05:09|0.00018132
20:05:10|0.00018139
20:05:11|0.00018139
20:05:12|0.00018139
20:05:13|0.00018139
20:05:14|0.00018139
20:05:15|0.00018139
20:05:16|0.00018139
20:05:17|0.00018139
20:05:19|0.00018136
20:05:21|0.00018139
20:05:21|0.00018139
20:05:23|0.0001814
20:05:25|0.0001814
20:05:26|0.0001814
20:05:26|0.0001814
20:05:28|0.00018135
20:05:29|0.00018135
20:05:30|0.00018135
20:05:31|0.00018139
20:05:32|0.00018139
20:05:33|0.00018139
20:05:34|0.00018139
20:05:36|0.00018134
20:05:37|0.00018134
20:05:38|0.00018142
20:05:38|0.00018137
20:05:40|0.00018137
20:05:40|0.00018137
20:05:42|0.00018137
20:05:43|0.00018137
20:05:44|0.00018128
20:05:45|0.00018129
20:05:46|0.00018129
20:05:47|0.00018129
20:05:48|0.00018129
20:05:49|0.00018129
20:05:50|0.00018129
20:05:51|0.00018129
20:05:52|0.00018129
20:05:53|0.00018129
20:05:54|0.00018129
20:05:55|0.00018129
20:05:56|0.00018129
20:05:57|0.00018129
20:05:59|0.00018127
20:05:59|0.0001813
20:06:00|0.00018132
20:06:02|0.00018132
20:06:03|0.00018141
20:06:03|0.00018141
20:06:05|0.00018141
20:06:06|0.00018141
20:06:06|0.00018141
20:06:08|0.00018141
20:06:08|0.00018141
20:06:10|0.00018139
20:06:11|0.00018139
20:06:12|0.00018135
20:06:13|0.00018135
20:06:14|0.00018135
20:06:15|0.00018135
20:06:16|0.00018134
20:06:16|0.00018134
20:06:17|0.00018135
20:06:19|0.00018141
20:06:20|0.00018141
20:06:22|0.00018143
20:06:23|0.00018146
20:06:25|0.00018142
20:06:26|0.00018142
20:06:27|0.00018142
20:06:28|0.00018142
20:06:29|0.00018142
20:06:31|0.00018142
20:06:31|0.00018142
20:06:32|0.00018143
20:06:34|0.00018143
20:06:35|0.00018139
20:06:36|0.00018134
20:06:37|0.00018134
20:06:38|0.00018134
20:06:40|0.00018134
20:06:40|0.00018134
20:06:41|0.00018135
20:06:43|0.00018135
20:06:44|0.00018135
20:06:44|0.00018136
20:06:45|0.00018136
20:06:47|0.0001813
20:06:47|0.0001813
20:06:49|0.0001813
20:06:50|0.0001813
20:06:51|0.0001813
20:06:51|0.0001813
20:06:52|0.00018131
20:06:54|0.00018131
20:06:55|0.00018137
20:06:56|0.00018137
20:06:57|0.00018137
20:06:58|0.00018137
20:06:59|0.00018135
20:07:00|0.00018135
20:07:01|0.00018132
20:07:02|0.00018132
20:07:03|0.00018124
20:07:04|0.00018124
20:07:05|0.00018129
20:07:07|0.00018129
20:07:08|0.00018129
20:07:08|0.0001812
20:07:09|0.00018109
20:07:11|0.00018109
20:07:12|0.00018109
20:07:13|0.00018109
20:07:14|0.00018113
20:07:15|0.00018113
20:07:16|0.00018113
20:07:17|0.00018113
20:07:18|0.00018109
20:07:19|0.00018109
20:07:20|0.00018111
20:07:22|0.00018109
20:07:23|0.00018109
20:07:25|0.00018109
20:07:25|0.00018109
20:07:27|0.00018109
20:07:28|0.00018101
20:07:29|0.00018101
20:07:30|0.00018101
20:07:32|0.00018102
20:07:33|0.00018102
20:07:34|0.00018102
20:07:35|0.00018102
20:07:36|0.00018102
20:07:37|0.00018102
20:07:38|0.00018102
20:07:39|0.00018106
20:07:40|0.00018109
20:07:42|0.00018104
20:07:42|0.00018104
20:07:43|0.00018106
20:07:44|0.00018108
20:07:46|0.00018106
20:07:47|0.00018106
20:07:48|0.00018105
20:07:49|0.00018105
20:07:50|0.00018105
20:07:51|0.00018108
20:07:53|0.00018105
20:07:54|0.00018105
20:07:54|0.00018105
20:07:56|0.00018106
20:07:57|0.00018106
20:07:58|0.00018106
20:07:59|0.00018106
20:08:00|0.00018106
20:08:01|0.00018106
20:08:02|0.00018106
20:08:03|0.00018106
20:08:04|0.00018105
20:08:05|0.00018104
20:08:06|0.00018104
20:08:07|0.00018104
20:08:08|0.00018104
20:08:09|0.00018103
20:08:10|0.00018103
20:08:11|0.00018103
20:08:12|0.00018103
20:08:13|0.00018103
20:08:14|0.00018104
20:08:15|0.00018104
20:08:16|0.00018109
20:08:17|0.00018109
20:08:18|0.00018109
20:08:19|0.00018109
20:08:20|0.00018109
20:08:21|0.00018109
20:08:22|0.00018109
20:08:24|0.00018113
20:08:25|0.00018114
20:08:26|0.00018114
20:08:28|0.00018113
20:08:29|0.00018113
20:08:30|0.00018113
20:08:31|0.00018113
20:08:32|0.00018113
20:08:33|0.00018113
20:08:34|0.00018113
20:08:35|0.00018113
20:08:36|0.00018113
20:08:38|0.00018114
20:08:38|0.00018114
20:08:40|0.00018114
20:08:41|0.00018113
20:08:41|0.00018113
20:08:42|0.00018113
20:08:43|0.00018113
20:08:44|0.00018113
20:08:46|0.00018113
20:08:46|0.00018113
20:08:48|0.00018113
20:08:48|0.00018112
20:08:49|0.00018112
20:08:50|0.00018112
20:08:51|0.00018112
20:08:53|0.00018105
20:08:53|0.00018105
20:08:55|0.00018105
20:08:55|0.00018105
20:08:56|0.00018105
20:08:57|0.00018105
20:08:59|0.00018112
20:09:00|0.00018105
20:09:00|0.00018105
20:09:02|0.00018104
20:09:03|0.00018104
20:09:03|0.00018108
20:09:04|0.00018108
20:09:06|0.00018108
20:09:07|0.00018108
20:09:07|0.00018108
20:09:08|0.00018108
20:09:10|0.00018108
20:09:11|0.00018108
20:09:12|0.00018108
20:09:13|0.00018108
20:09:14|0.00018108
20:09:15|0.0001811
20:09:16|0.0001811
20:09:17|0.0001811
20:09:18|0.0001811
20:09:19|0.00018101
20:09:20|0.00018101
20:09:21|0.00018101
20:09:22|0.00018105
20:09:24|0.00018106
20:09:25|0.00018106
20:09:25|0.00018106
20:09:27|0.00018106
20:09:27|0.00018106
20:09:28|0.00018106
20:09:30|0.00018106
20:09:32|0.00018114
20:09:33|0.00018114
20:09:33|0.00018114
20:09:34|0.00018114
20:09:35|0.00018114
20:09:36|0.00018114
20:09:37|0.0001812
20:09:38|0.0001812
20:09:40|0.00018121
20:09:41|0.00018121
20:09:42|0.00018121
20:09:43|0.00018122
20:09:44|0.00018114
20:09:45|0.00018114
20:09:46|0.0001812
20:09:47|0.0001812
20:09:48|0.00018128
20:09:49|0.00018128
20:09:50|0.00018128
20:09:51|0.00018128
20:09:52|0.00018128
20:09:53|0.00018128
20:09:54|0.00018128
20:09:56|0.00018126
20:09:56|0.00018126
20:09:58|0.00018126
20:09:58|0.00018126
20:09:59|0.00018126
20:10:00|0.00018126
20:10:02|0.00018126
20:10:03|0.00018126
20:10:04|0.00018126
20:10:06|0.00018126
20:10:07|0.00018126
20:10:08|0.00018126
20:10:09|0.00018126
20:10:10|0.00018122
20:10:12|0.00018122
20:10:13|0.00018123
20:10:14|0.00018123
20:10:14|0.00018123
20:10:15|0.00018123
20:10:17|0.00018123
20:10:17|0.00018123
20:10:18|0.00018123
20:10:19|0.00018123
20:10:20|0.00018136
20:10:22|0.00018136
20:10:22|0.00018136
20:10:23|0.00018134
20:10:25|0.00018137
20:10:25|0.00018137
20:10:27|0.00018137
20:10:28|0.00018137
20:10:30|0.00018137
20:10:31|0.00018137
20:10:32|0.00018134
20:10:33|0.00018134
20:10:34|0.0001814
20:10:35|0.0001814
20:10:36|0.0001814
20:10:37|0.00018135
20:10:38|0.00018135
20:10:40|0.00018135
20:10:41|0.00018135
20:10:42|0.00018136
20:10:43|0.00018136
20:10:44|0.00018135
20:10:45|0.00018135
20:10:46|0.00018135
20:10:47|0.00018135
20:10:48|0.00018135
20:10:49|0.00018135
20:10:50|0.00018135
20:10:51|0.00018135
20:10:51|0.00018135
20:10:52|0.0001814
20:10:54|0.0001814
20:10:55|0.00018136
20:10:56|0.00018136
20:10:58|0.00018136
20:10:59|0.00018136
20:11:00|0.00018136
20:11:01|0.00018139
20:11:02|0.00018139
20:11:03|0.0001814
20:11:04|0.00018141
20:11:06|0.00018141
20:11:07|0.0001814
20:11:08|0.0001814
20:11:09|0.0001814
20:11:10|0.00018137
20:11:11|0.00018137
20:11:11|0.00018137
20:11:12|0.00018137
20:11:13|0.00018137
20:11:15|0.00018137
20:11:16|0.00018137
20:11:16|0.0001813
20:11:18|0.0001813
20:11:18|0.0001813
20:11:20|0.0001813
20:11:21|0.0001813
20:11:22|0.0001813
20:11:23|0.00018134
20:11:24|0.00018134
20:11:26|0.00018133
20:11:27|0.00018135
20:11:28|0.00018135
20:11:28|0.00018138
20:11:30|0.00018148
20:11:31|0.00018138
20:11:32|0.00018138
20:11:33|0.00018138
20:11:34|0.00018138
20:11:35|0.00018141
20:11:36|0.00018141
20:11:37|0.00018139
20:11:38|0.00018139
20:11:40|0.00018139
20:11:41|0.00018139
20:11:42|0.00018139
20:11:42|0.00018139
20:11:44|0.00018138
20:11:45|0.00018138
20:11:46|0.00018138
20:11:47|0.00018138
20:11:48|0.00018138
20:11:49|0.00018138
20:11:49|0.00018138
20:11:51|0.00018137
20:11:52|0.00018137
20:11:52|0.00018137
20:11:53|0.00018137
20:11:55|0.00018137
20:11:56|0.00018137
20:11:57|0.00018137
20:11:57|0.00018139
20:11:59|0.00018139
20:12:01|0.0001814
20:12:01|0.0001814
20:12:02|0.0001814
20:12:03|0.0001814
20:12:05|0.00018141
20:12:05|0.00018141
20:12:07|0.00018141
20:12:08|0.00018141
20:12:09|0.00018141
20:12:09|0.00018141
20:12:11|0.00018141
20:12:11|0.00018141
20:12:13|0.00018141
20:12:13|0.00018141
20:12:15|0.00018141
20:12:16|0.00018141
20:12:17|0.00018141
20:12:17|0.00018141
20:12:19|0.00018141
20:12:20|0.00018141
20:12:21|0.00018141
20:12:21|0.0001814
20:12:23|0.00018141
20:12:24|0.00018141
20:12:25|0.00018141
20:12:26|0.00018138
20:12:28|0.00018139
20:12:29|0.0001814
20:12:30|0.0001814
20:12:32|0.0001814
20:12:33|0.0001814
20:12:33|0.0001814
20:12:35|0.0001814
20:12:36|0.00018138
20:12:37|0.00018138
20:12:39|0.00018138
20:12:40|0.00018141
20:12:40|0.00018141
20:12:42|0.00018144
20:12:43|0.00018144
20:12:45|0.00018151
20:12:46|0.00018155
20:12:47|0.00018159
20:12:49|0.00018159
20:12:49|0.00018159
20:12:50|0.00018159
20:12:52|0.00018164
20:12:53|0.00018164
20:12:55|0.00018164
20:12:56|0.00018179
20:12:57|0.00018193
20:12:57|0.00018188
20:12:59|0.00018188
20:13:00|0.00018194
20:13:02|0.00018191
20:13:02|0.00018197
20:13:03|0.00018197
20:13:04|0.00018197
20:13:06|0.0001821
20:13:07|0.00018211
20:13:08|0.00018216
20:13:09|0.00018216
20:13:10|0.00018219
20:13:11|0.00018225
20:13:11|0.00018217
20:13:13|0.00018223
20:13:14|0.00018223
20:13:15|0.00018218
20:13:15|0.000182
20:13:17|0.00018201
20:13:18|0.00018206
20:13:18|0.00018206
20:13:21|0.00018202
20:13:21|0.0001821
20:13:22|0.0001821
20:13:23|0.00018209
20:13:24|0.00018209
20:13:25|0.00018226
20:13:27|0.00018222
20:13:29|0.00018215
20:13:30|0.0001822
20:13:31|0.0001822
20:13:32|0.00018222
20:13:34|0.00018211
20:13:35|0.00018196
20:13:36|0.00018202
20:13:37|0.00018194
20:13:38|0.00018191
20:13:38|0.0001819
20:13:39|0.00018185
20:13:41|0.00018189
20:13:42|0.00018183
20:13:43|0.00018183
20:13:44|0.00018183
20:13:45|0.00018182
20:13:46|0.0001818
20:13:46|0.00018181
20:13:48|0.00018176
20:13:49|0.00018176
20:13:49|0.00018176
20:13:50|0.00018176
20:13:52|0.00018176
20:13:53|0.00018176
20:13:54|0.00018168
20:13:55|0.00018168
20:13:55|0.00018168
20:13:57|0.00018168
20:13:58|0.00018171
20:14:00|0.00018171
20:14:00|0.00018173
20:14:01|0.00018173
20:14:03|0.00018173
20:14:05|0.00018173
20:14:05|0.00018173
20:14:06|0.00018167
20:14:07|0.00018167
20:14:08|0.00018167
20:14:10|0.00018167
20:14:12|0.0001818
20:14:12|0.0001818
20:14:13|0.0001818
20:14:14|0.0001818
20:14:15|0.0001818
20:14:16|0.0001818
20:14:17|0.00018183
20:14:18|0.00018183
20:14:19|0.00018183
20:14:20|0.00018183
20:14:21|0.00018195
20:14:22|0.00018195
20:14:23|0.00018195
20:14:24|0.00018195
20:14:25|0.00018195
20:14:26|0.00018195
20:14:28|0.00018201
20:14:29|0.00018201
20:14:29|0.00018201
20:14:31|0.00018206
20:14:32|0.00018206
20:14:32|0.00018206
20:14:34|0.00018206
20:14:35|0.00018206
20:14:36|0.00018201
20:14:37|0.00018201
20:14:38|0.00018195
20:14:39|0.00018198
20:14:40|0.00018198
20:14:42|0.00018198
20:14:42|0.00018198
20:14:43|0.00018198
20:14:44|0.00018197
20:14:45|0.00018197
20:14:46|0.00018197
20:14:47|0.00018197
20:14:48|0.00018198
20:14:49|0.00018198
20:14:51|0.00018198
20:14:51|0.00018193
20:14:53|0.00018193
20:14:53|0.00018193
20:14:54|0.00018193
20:14:56|0.00018192
20:14:58|0.00018188
20:14:58|0.00018188
20:14:59|0.00018194
20:15:00|0.00018194
20:15:01|0.00018194
20:15:03|0.0001818
20:15:04|0.0001818
20:15:05|0.00018177
20:15:06|0.00018165
20:15:07|0.00018165
20:15:08|0.00018146
20:15:09|0.00018147
20:15:11|0.00018147
20:15:11|0.00018147
20:15:13|0.00018153
20:15:14|0.00018153
20:15:15|0.00018153
20:15:15|0.00018153
20:15:17|0.00018153
20:15:18|0.00018153
20:15:19|0.00018153
20:15:20|0.00018153
20:15:21|0.00018153
20:15:22|0.00018151
20:15:23|0.00018151
20:15:24|0.00018151
20:15:25|0.00018151
20:15:26|0.00018149
20:15:27|0.00018149
20:15:28|0.00018163
20:15:30|0.00018169
20:15:31|0.00018169
20:15:32|0.00018169
20:15:33|0.00018183
20:15:34|0.00018183
20:15:35|0.00018183
20:15:36|0.00018183
20:15:37|0.0001817
20:15:38|0.0001817
20:15:39|0.00018164
20:15:41|0.00018164
20:15:41|0.00018156
20:15:43|0.00018156
20:15:43|0.00018156
20:15:45|0.00018156
20:15:46|0.00018152
20:15:47|0.00018152
20:15:48|0.00018161
20:15:49|0.00018161
20:15:50|0.00018161
20:15:51|0.00018162
20:15:52|0.00018162
20:15:53|0.00018162
20:15:54|0.00018162
20:15:56|0.00018162
20:15:56|0.00018162
20:15:57|0.0001817
20:15:58|0.0001817
20:15:59|0.0001817
20:16:01|0.0001817
20:16:03|0.0001817
20:16:03|0.0001817
20:16:05|0.0001817
20:16:06|0.0001817
20:16:07|0.00018174
20:16:07|0.00018174
20:16:08|0.00018174
20:16:09|0.00018174
20:16:10|0.00018174
20:16:12|0.00018174
20:16:13|0.00018174
20:16:13|0.00018174
20:16:14|0.00018174
20:16:16|0.00018174
20:16:17|0.00018174
20:16:18|0.00018174
20:16:18|0.00018174
20:16:19|0.00018174
20:16:21|0.00018174
20:16:22|0.00018174
20:16:22|0.00018174
20:16:23|0.00018174
20:16:24|0.00018174
20:16:25|0.00018177
20:16:26|0.00018177
20:16:27|0.00018177
20:16:29|0.00018177
20:16:30|0.00018177
20:16:32|0.00018177
20:16:33|0.00018177
20:16:35|0.00018177
20:16:36|0.00018187
20:16:37|0.00018187
20:16:38|0.00018187
20:16:39|0.00018185
20:16:40|0.00018185
20:16:42|0.00018185
20:16:43|0.00018185
20:16:43|0.00018179
20:16:45|0.00018179
20:16:46|0.00018179
20:16:46|0.00018179
20:16:47|0.00018179
20:16:49|0.00018179
20:16:50|0.00018179
20:16:51|0.00018175
20:16:52|0.00018175
20:16:53|0.00018177
20:16:54|0.00018177
20:16:55|0.00018177
20:16:56|0.00018177
20:16:57|0.00018177
20:16:58|0.00018177
20:16:59|0.00018177
20:17:00|0.00018177
20:17:01|0.00018179
20:17:02|0.00018179
20:17:03|0.00018177
20:17:05|0.00018177
20:17:06|0.00018177
20:17:07|0.00018177
20:17:08|0.00018177
20:17:09|0.00018177
20:17:10|0.00018177
20:17:11|0.00018179
20:17:12|0.00018179
20:17:13|0.00018179
20:17:14|0.00018179
20:17:15|0.00018179
20:17:16|0.0001817
20:17:17|0.0001817
20:17:18|0.0001817
20:17:19|0.0001817
20:17:20|0.0001817
20:17:21|0.0001817
20:17:22|0.0001817
20:17:23|0.00018155
20:17:24|0.00018155
20:17:25|0.00018161
20:17:26|0.00018152
20:17:27|0.00018152
20:17:29|0.00018152
20:17:30|0.00018152
20:17:31|0.00018151
20:17:33|0.00018152
20:17:34|0.00018152
20:17:36|0.00018156
20:17:36|0.00018156
20:17:37|0.00018156
20:17:40|0.00018156
20:17:40|0.00018156
20:17:41|0.00018156
20:17:42|0.00018156
20:17:44|0.00018156
20:17:44|0.00018166
20:17:45|0.00018166
20:17:46|0.00018166
20:17:47|0.00018166
20:17:48|0.00018166
20:17:49|0.00018166
20:17:50|0.00018166
20:17:51|0.00018166
20:17:53|0.00018166
20:17:54|0.00018166
20:17:55|0.00018166
20:17:56|0.00018166
20:17:56|0.00018166
20:17:58|0.00018168
20:17:58|0.00018168
20:18:00|0.00018168
20:18:01|0.00018168
20:18:01|0.00018168
20:18:02|0.00018182
20:18:03|0.00018182
20:18:06|0.00018182
20:18:06|0.00018182
20:18:07|0.00018182
20:18:08|0.00018182
20:18:09|0.00018182
20:18:10|0.00018171
20:18:11|0.00018171
20:18:12|0.00018171
20:18:13|0.00018171
20:18:15|0.00018171
20:18:16|0.00018171
20:18:17|0.00018171
20:18:18|0.00018172
20:18:19|0.0001817
20:18:20|0.0001817
20:18:21|0.0001817
20:18:22|0.0001817
20:18:23|0.0001817
20:18:25|0.0001817
20:18:25|0.0001817
20:18:26|0.0001817
20:18:27|0.0001817
20:18:28|0.0001817
20:18:29|0.00018167
20:18:30|0.00018167
20:18:32|0.00018167
20:18:34|0.00018167
20:18:34|0.00018167
20:18:35|0.00018167
20:18:37|0.00018167
20:18:38|0.00018167
20:18:39|0.00018167
20:18:40|0.00018167
20:18:41|0.00018167
20:18:42|0.00018167
20:18:42|0.00018169
20:18:44|0.00018169
20:18:45|0.00018166
20:18:46|0.00018166
20:18:47|0.0001817
20:18:48|0.00018168
20:18:49|0.00018168
20:18:50|0.00018168
20:18:50|0.00018168
20:18:51|0.00018168
20:18:53|0.00018168
20:18:54|0.00018168
20:18:54|0.00018168
20:18:56|0.00018168
20:18:56|0.00018168
20:18:58|0.00018168
20:18:59|0.00018168
20:19:00|0.00018168
20:19:01|0.00018168
20:19:02|0.00018168
20:19:03|0.00018168
20:19:04|0.00018171
20:19:05|0.00018171
20:19:06|0.00018171
20:19:07|0.00018171
20:19:09|0.00018172
20:19:09|0.00018172
20:19:10|0.00018167
20:19:11|0.00018167
20:19:12|0.00018167
20:19:13|0.00018167
20:19:14|0.00018167
20:19:15|0.00018167
20:19:16|0.00018167
20:19:17|0.00018167
20:19:18|0.00018167
20:19:19|0.00018167
20:19:20|0.00018166
20:19:21|0.00018167
20:19:22|0.00018166
20:19:23|0.00018166
20:19:24|0.00018166
20:19:25|0.00018167
20:19:27|0.00018166
20:19:29|0.00018166
20:19:29|0.00018166
20:19:31|0.00018155
20:19:31|0.00018155
20:19:32|0.00018159
20:19:34|0.00018159
20:19:36|0.0001817
20:19:36|0.0001817
20:19:37|0.0001817
20:19:38|0.00018169
20:19:39|0.00018169
20:19:40|0.00018169
20:19:41|0.00018169
20:19:42|0.00018169
20:19:43|0.00018169
20:19:44|0.00018169
20:19:45|0.00018169
20:19:47|0.00018168
20:19:47|0.00018168
20:19:49|0.00018164
20:19:49|0.00018164
20:19:51|0.00018164
20:19:52|0.00018164
20:19:52|0.00018164
20:19:54|0.00018164
20:19:55|0.00018164
20:19:57|0.00018164
20:19:57|0.00018165
20:19:58|0.00018165
20:19:59|0.00018165
20:20:00|0.00018165
20:20:01|0.00018165
20:20:03|0.00018165
20:20:04|0.00018162
20:20:05|0.00018159
20:20:07|0.00018159
20:20:08|0.00018159
20:20:09|0.00018157
20:20:10|0.00018157
20:20:11|0.00018157
20:20:12|0.00018157
20:20:13|0.00018158
20:20:14|0.00018156
20:20:15|0.00018156
20:20:17|0.00018156
20:20:18|0.00018155
20:20:19|0.00018155
20:20:20|0.00018155
20:20:20|0.00018155
20:20:21|0.00018155
20:20:23|0.00018155
20:20:24|0.00018155
20:20:25|0.00018155
20:20:26|0.00018155
20:20:27|0.00018152
20:20:28|0.00018152
20:20:29|0.00018152
20:20:30|0.00018154
20:20:31|0.00018154
20:20:32|0.00018154
20:20:33|0.00018154
20:20:35|0.00018154
20:20:36|0.00018154
20:20:38|0.00018152
20:20:39|0.00018152
20:20:39|0.00018152
20:20:41|0.00018152
20:20:41|0.00018152
20:20:43|0.00018152
20:20:43|0.00018152
20:20:45|0.00018152
20:20:46|0.00018152
20:20:46|0.00018152
20:20:47|0.00018152
20:20:49|0.00018152
20:20:50|0.00018152
20:20:51|0.00018152
20:20:52|0.0001815
20:20:53|0.0001815
20:20:54|0.0001815
20:20:55|0.0001815
20:20:56|0.00018134
20:20:57|0.00018124
20:20:58|0.00018118
20:21:00|0.00018121
20:21:01|0.00018114
20:21:02|0.0001811
20:21:03|0.0001811
20:21:05|0.00018111
20:21:05|0.00018111
20:21:07|0.00018105
20:21:08|0.00018108
20:21:09|0.00018108
20:21:11|0.00018104
20:21:12|0.00018104
20:21:12|0.00018104
20:21:14|0.00018111
20:21:15|0.00018111
20:21:16|0.00018111
20:21:16|0.00018127
20:21:17|0.00018123
20:21:18|0.00018123
20:21:19|0.00018125
20:21:20|0.00018125
20:21:21|0.00018127
20:21:23|0.00018127
20:21:24|0.00018129
20:21:25|0.00018132
20:21:25|0.00018132
20:21:26|0.00018132
20:21:27|0.00018132
20:21:28|0.00018132
20:21:29|0.00018132
20:21:30|0.00018141
20:21:31|0.00018141
20:21:32|0.00018141
20:21:34|0.00018141
20:21:34|0.00018141
20:21:35|0.00018144
20:21:36|0.00018141
20:21:38|0.00018141
20:21:39|0.00018141
20:21:41|0.00018141
20:21:42|0.00018141
20:21:44|0.00018141
20:21:45|0.00018141
20:21:46|0.00018143
20:21:46|0.00018146
20:21:48|0.00018146
20:21:49|0.00018146
20:21:50|0.00018146
20:21:51|0.00018135
20:21:52|0.00018135
20:21:53|0.00018135
20:21:53|0.00018135
20:21:55|0.00018135
20:21:56|0.00018135
20:21:57|0.0001813
20:21:58|0.0001813
20:21:59|0.00018129
20:22:00|0.00018129
20:22:01|0.00018129
20:22:03|0.00018129
20:22:05|0.00018127
20:22:05|0.00018129
20:22:06|0.00018129
20:22:08|0.00018129
20:22:10|0.00018125
20:22:10|0.00018125
20:22:11|0.00018125
20:22:12|0.00018125
20:22:13|0.00018125
20:22:14|0.00018125
20:22:15|0.00018129
20:22:16|0.00018129
20:22:17|0.00018129
20:22:18|0.00018129
20:22:19|0.00018129
20:22:20|0.00018125
20:22:21|0.00018125
20:22:22|0.00018125
20:22:23|0.00018125
20:22:24|0.00018125
20:22:25|0.00018125
20:22:26|0.00018126
20:22:27|0.00018126
20:22:29|0.00018126
20:22:30|0.00018126
20:22:31|0.00018132
20:22:32|0.00018128
20:22:33|0.00018128
20:22:33|0.00018128
20:22:35|0.00018128
20:22:37|0.00018128
20:22:38|0.00018128
20:22:39|0.00018128
20:22:40|0.00018128
20:22:40|0.00018128
20:22:42|0.00018128
20:22:42|0.0001813
20:22:43|0.0001813
20:22:45|0.0001813
20:22:46|0.0001813
20:22:46|0.0001813
20:22:48|0.0001813
20:22:49|0.0001813
20:22:50|0.0001813
20:22:51|0.0001813
20:22:52|0.00018125
20:22:53|0.00018125
20:22:54|0.00018125
20:22:55|0.00018125
20:22:56|0.00018125
20:22:57|0.00018125
20:22:58|0.00018125
20:23:00|0.00018125
20:23:00|0.00018123
20:23:01|0.00018123
20:23:02|0.00018123
20:23:03|0.00018123
20:23:05|0.00018123
20:23:06|0.00018131
20:23:07|0.00018131
20:23:08|0.00018131
20:23:09|0.00018124
20:23:10|0.00018124
20:23:12|0.00018124
20:23:12|0.00018124
20:23:13|0.00018124
20:23:14|0.00018124
20:23:15|0.00018124
20:23:16|0.00018128
20:23:17|0.00018128
20:23:18|0.00018128
20:23:20|0.0001813
20:23:21|0.0001813
20:23:21|0.0001813
20:23:23|0.0001813
20:23:24|0.0001813
20:23:25|0.0001813
20:23:26|0.0001813
20:23:26|0.00018124
20:23:28|0.00018124
20:23:29|0.00018124
20:23:30|0.00018124
20:23:30|0.00018124
20:23:32|0.00018128
20:23:33|0.00018129
20:23:34|0.00018129
20:23:35|0.00018129
20:23:35|0.00018128
20:23:38|0.00018126
20:23:39|0.00018126
20:23:39|0.00018126
20:23:41|0.00018128
20:23:41|0.00018128
20:23:44|0.00018129
20:23:44|0.00018126
20:23:45|0.00018128
20:23:47|0.00018128
20:23:48|0.00018128
20:23:49|0.00018128
20:23:51|0.00018104
20:23:51|0.00018106
20:23:52|0.00018106
20:23:53|0.000181
20:23:55|0.00018102
20:23:56|0.00018102
20:23:57|0.000181
20:23:58|0.000181
20:23:58|0.000181
20:24:00|0.000181
20:24:01|0.000181
20:24:02|0.00018101
20:24:02|0.00018105
20:24:04|0.00018112
20:24:05|0.00018111
20:24:06|0.00018111
20:24:07|0.00018111
20:24:07|0.00018111
20:24:09|0.00018108
20:24:10|0.00018109
20:24:11|0.00018109
20:24:12|0.00018109
20:24:13|0.00018109
20:24:15|0.00018108
20:24:15|0.00018108
20:24:16|0.00018108
20:24:17|0.00018108
20:24:18|0.00018108
20:24:19|0.00018108
20:24:20|0.00018107
20:24:21|0.00018107
20:24:22|0.00018107
20:24:23|0.00018107
20:24:24|0.00018103
20:24:25|0.00018103
20:24:26|0.00018103
20:24:27|0.00018103
20:24:28|0.00018103
20:24:29|0.00018103
20:24:30|0.00018109
20:24:31|0.00018109
20:24:32|0.00018109
20:24:33|0.00018103
20:24:34|0.00018103
20:24:35|0.000181
20:24:36|0.000181
20:24:38|0.000181
20:24:40|0.00018111
20:24:41|0.00018106
20:24:42|0.00018102
20:24:43|0.000181
20:24:44|0.000181
20:24:45|0.000181
20:24:46|0.000181
20:24:46|0.000181
20:24:48|0.000181
20:24:49|0.000181
20:24:49|0.000181
20:24:51|0.000181
20:24:52|0.000181
20:24:52|0.000181
20:24:53|0.00018106
20:24:54|0.00018106
20:24:55|0.00018106
20:24:57|0.000181
20:24:58|0.000181
20:24:59|0.000181
20:25:00|0.000181
20:25:01|0.00018105
20:25:02|0.000181
20:25:02|0.000181
20:25:04|0.000181
20:25:05|0.00018103
20:25:07|0.00018104
20:25:07|0.00018104
20:25:09|0.00018104
20:25:10|0.00018104
20:25:11|0.000181
20:25:12|0.000181
20:25:13|0.000181
20:25:14|0.000181
20:25:15|0.000181
20:25:16|0.000181
20:25:17|0.000181
20:25:18|0.000181
20:25:19|0.000181
20:25:20|0.000181
20:25:21|0.000181
20:25:22|0.00018086
20:25:23|0.00018075
20:25:24|0.0001808
20:25:24|0.0001808
20:25:26|0.00018074
20:25:27|0.00018074
20:25:28|0.00018074
20:25:29|0.00018074
20:25:30|0.00018074
20:25:31|0.00018074
20:25:32|0.00018074
20:25:33|0.00018074
20:25:33|0.00018074
20:25:35|0.00018074
20:25:36|0.00018074
20:25:37|0.00018074
20:25:38|0.00018074
20:25:39|0.00018074
20:25:40|0.00018074
20:25:42|0.00018073
20:25:42|0.00018073
20:25:43|0.0001808
20:25:45|0.00018081
20:25:46|0.00018084
20:25:48|0.00018084
20:25:48|0.00018084
20:25:49|0.00018092
20:25:50|0.00018094
20:25:51|0.00018093
20:25:52|0.00018093
20:25:53|0.00018075
20:25:54|0.00018088
20:25:55|0.00018088
20:25:56|0.00018091
20:25:57|0.00018091
20:25:58|0.00018091
20:25:59|0.00018091
20:26:00|0.0001809
20:26:01|0.00018085
20:26:02|0.00018095
20:26:04|0.00018095
20:26:04|0.00018095
20:26:05|0.00018095
20:26:06|0.00018095
20:26:07|0.00018095
20:26:09|0.00018094
20:26:10|0.00018094
20:26:11|0.000181
20:26:12|0.000181
20:26:13|0.00018097
20:26:14|0.00018097
20:26:15|0.00018097
20:26:16|0.00018097
20:26:17|0.00018097
20:26:18|0.00018095
20:26:19|0.00018093
20:26:20|0.00018093
20:26:21|0.00018093
20:26:22|0.00018095
20:26:23|0.00018095
20:26:24|0.00018098
20:26:25|0.00018098
20:26:26|0.00018097
20:26:27|0.00018098
20:26:28|0.00018095
20:26:29|0.00018095
20:26:30|0.00018098
20:26:31|0.00018098
20:26:32|0.00018098
20:26:34|0.00018098
20:26:34|0.00018104
20:26:36|0.00018101
20:26:36|0.00018103
20:26:37|0.00018103
20:26:38|0.00018103
20:26:40|0.00018103
20:26:42|0.000181
20:26:42|0.000181
20:26:44|0.000181
20:26:45|0.000181
20:26:46|0.000181
20:26:47|0.000181
20:26:48|0.00018083
20:26:49|0.00018083
20:26:50|0.00018085
20:26:51|0.00018093
20:26:52|0.00018093
20:26:53|0.00018093
20:26:54|0.00018097
20:26:56|0.00018097
20:26:57|0.00018097
20:26:58|0.00018095
20:26:59|0.00018094
20:27:00|0.00018097
20:27:01|0.00018097
20:27:02|0.00018097
20:27:03|0.00018097
20:27:04|0.00018097
20:27:05|0.00018097
20:27:06|0.00018097
20:27:07|0.00018098
20:27:08|0.00018098
20:27:09|0.00018098
20:27:10|0.00018098
20:27:11|0.00018098
20:27:12|0.00018098
20:27:13|0.00018097
20:27:14|0.00018097
20:27:15|0.00018095
20:27:16|0.00018095
20:27:17|0.00018095
20:27:18|0.00018095
20:27:19|0.00018095
20:27:20|0.00018095
20:27:21|0.00018095
20:27:22|0.00018095
20:27:23|0.00018095
20:27:25|0.00018094
20:27:26|0.00018088
20:27:27|0.00018088
20:27:27|0.00018081
20:27:29|0.0001808
20:27:30|0.00018077
20:27:30|0.00018073
20:27:32|0.00018072
20:27:32|0.00018072
20:27:34|0.00018073
20:27:35|0.00018075
20:27:36|0.00018075
20:27:36|0.00018076
20:27:38|0.00018076
20:27:39|0.00018076
20:27:40|0.00018072
20:27:40|0.00018075
20:27:42|0.00018075
20:27:43|0.00018075
20:27:45|0.00018075
20:27:46|0.00018075
20:27:47|0.00018075
20:27:48|0.0001808
20:27:49|0.0001808
20:27:50|0.00018077
20:27:51|0.00018077
20:27:52|0.00018077
20:27:53|0.00018077
20:27:54|0.00018077
20:27:55|0.00018077
20:27:56|0.00018077
20:27:57|0.00018068
20:27:58|0.00018072
20:27:59|0.00018062
20:28:00|0.00018062
20:28:01|0.00018062
20:28:03|0.00018067
20:28:04|0.00018067
20:28:05|0.00018066
20:28:06|0.00018066
20:28:07|0.00018066
20:28:08|0.00018066
20:28:09|0.00018066
20:28:10|0.00018066
20:28:11|0.00018066
20:28:12|0.00018066
20:28:13|0.00018069
20:28:14|0.00018069
20:28:15|0.00018069
20:28:16|0.00018069
20:28:17|0.00018069
20:28:18|0.00018076
20:28:19|0.00018076
20:28:21|0.00018076
20:28:22|0.00018076
20:28:23|0.00018082
20:28:23|0.00018082
20:28:25|0.00018082
20:28:26|0.00018082
20:28:27|0.00018082
20:28:28|0.00018082
20:28:29|0.00018082
20:28:30|0.00018082
20:28:31|0.00018082
20:28:32|0.00018079
20:28:33|0.00018083
20:28:34|0.00018083
20:28:34|0.00018083
20:28:36|0.00018082
20:28:37|0.00018082
20:28:37|0.00018082
20:28:38|0.00018082
20:28:39|0.00018086
20:28:41|0.00018086
20:28:42|0.00018086
20:28:44|0.00018075
20:28:45|0.00018075
20:28:46|0.00018075
20:28:46|0.00018075
20:28:47|0.00018075
20:28:49|0.00018075
20:28:50|0.00018074
20:28:52|0.00018082
20:28:52|0.00018082
20:28:53|0.00018082
20:28:54|0.00018082
20:28:55|0.00018082
20:28:56|0.00018082
20:28:57|0.00018082
20:28:58|0.00018082
20:28:59|0.0001809
20:29:00|0.0001809
20:29:01|0.00018093
20:29:02|0.00018093
20:29:04|0.0001809
20:29:06|0.0001809
20:29:06|0.00018092
20:29:07|0.00018092
20:29:08|0.00018092
20:29:09|0.00018092
20:29:10|0.00018092
20:29:11|0.00018089
20:29:12|0.00018089
20:29:13|0.00018089
20:29:14|0.00018089
20:29:15|0.00018089
20:29:16|0.00018089
20:29:17|0.00018089
20:29:19|0.00018089
20:29:19|0.00018089
20:29:21|0.00018087
20:29:22|0.00018087
20:29:23|0.00018087
20:29:24|0.00018087
20:29:24|0.00018087
20:29:25|0.00018087
20:29:27|0.00018092
20:29:27|0.00018092
20:29:29|0.00018092
20:29:29|0.00018092
20:29:30|0.00018091
20:29:32|0.00018091
20:29:33|0.00018091
20:29:34|0.00018091
20:29:34|0.00018091
20:29:35|0.00018091
20:29:37|0.00018091
20:29:37|0.00018091
20:29:38|0.00018091
20:29:40|0.00018091
20:29:41|0.00018091
20:29:42|0.00018091
20:29:44|0.00018087
20:29:45|0.00018087
20:29:46|0.00018087
20:29:47|0.00018087
20:29:49|0.00018092
20:29:50|0.00018091
20:29:51|0.00018091
20:29:52|0.00018091
20:29:53|0.00018089
20:29:55|0.00018088
20:29:55|0.00018088
20:29:56|0.00018101
20:29:57|0.00018095
20:29:58|0.00018095
20:29:59|0.00018095
20:30:01|0.00018095
20:30:02|0.00018091
20:30:04|0.00018091
20:30:04|0.00018091
20:30:06|0.00018091
20:30:07|0.00018091
20:30:08|0.00018091
20:30:10|0.00018091
20:30:10|0.00018091
20:30:12|0.00018091
20:30:12|0.00018091
20:30:14|0.00018091
20:30:15|0.00018091
20:30:16|0.00018091
20:30:17|0.00018091
20:30:17|0.00018091
20:30:18|0.00018091
20:30:19|0.00018091
20:30:21|0.00018091
20:30:21|0.00018091
20:30:23|0.00018091
20:30:23|0.00018091
20:30:24|0.00018098
20:30:26|0.00018098
20:30:26|0.00018098
20:30:27|0.00018098
20:30:29|0.00018095
20:30:29|0.00018095
20:30:30|0.00018095
20:30:32|0.00018095
20:30:32|0.00018095
20:30:34|0.00018095
20:30:35|0.00018091
20:30:35|0.00018091
20:30:36|0.00018091
20:30:37|0.00018091
20:30:38|0.00018091
20:30:39|0.00018091
20:30:41|0.00018091
20:30:42|0.00018091
20:30:43|0.00018091
20:30:45|0.00018091
20:30:46|0.00018091
20:30:48|0.00018091
20:30:49|0.00018092
20:30:50|0.00018092
20:30:51|0.00018092
20:30:52|0.00018092
20:30:53|0.00018092
20:30:54|0.00018094
20:30:55|0.00018094
20:30:56|0.00018094
20:30:58|0.00018095
20:30:59|0.00018095
20:31:00|0.00018092
20:31:01|0.00018092
20:31:02|0.00018092
20:31:03|0.00018092
20:31:05|0.0001809
20:31:06|0.0001809
20:31:07|0.0001809
20:31:08|0.0001809
20:31:09|0.0001809
20:31:10|0.0001809
20:31:11|0.00018093
20:31:13|0.00018093
20:31:14|0.00018093
20:31:14|0.00018084
20:31:16|0.00018084
20:31:17|0.00018084
20:31:18|0.00018084
20:31:19|0.00018084
20:31:20|0.00018077
20:31:21|0.00018077
20:31:22|0.00018077
20:31:22|0.00018077
20:31:24|0.00018081
20:31:25|0.00018081
20:31:25|0.00018081
20:31:27|0.00018081
20:31:27|0.00018081
20:31:28|0.00018081
20:31:30|0.00018081
20:31:30|0.00018081
20:31:31|0.00018085
20:31:32|0.00018085
20:31:33|0.00018075
20:31:34|0.00018075
20:31:36|0.00018075
20:31:36|0.00018075
20:31:37|0.00018075
20:31:38|0.00018075
20:31:39|0.00018075
20:31:41|0.00018075
20:31:42|0.00018081
20:31:43|0.00018081
20:31:44|0.00018084
20:31:44|0.00018084
20:31:45|0.00018084
20:31:47|0.00018081
20:31:49|0.00018081
20:31:50|0.00018081
20:31:51|0.00018081
20:31:52|0.00018082
20:31:53|0.00018082
20:31:54|0.00018082
20:31:55|0.00018082
20:31:56|0.00018082
20:31:57|0.00018082
20:31:58|0.00018082
20:31:59|0.00018082
20:32:00|0.00018081
20:32:01|0.00018081
20:32:02|0.00018081
20:32:03|0.00018081
20:32:04|0.00018078
20:32:05|0.00018078
20:32:06|0.00018078
20:32:07|0.00018078
20:32:08|0.00018078
20:32:09|0.00018078
20:32:10|0.00018081
20:32:11|0.00018081
20:32:12|0.00018081
20:32:13|0.00018081
20:32:14|0.00018085
20:32:15|0.00018078
20:32:16|0.00018061
20:32:17|0.00018061
20:32:18|0.00018061
20:32:19|0.00018061
20:32:20|0.00018061
20:32:21|0.00018061
20:32:22|0.00018061
20:32:23|0.00018061
20:32:24|0.00018061
20:32:25|0.00018061
20:32:26|0.00018062
20:32:27|0.00018063
20:32:28|0.00018065
20:32:29|0.00018068
20:32:31|0.00018068
20:32:31|0.00018063
20:32:32|0.00018063
20:32:33|0.00018063
20:32:35|0.00018063
20:32:35|0.00018063
20:32:36|0.00018062
20:32:37|0.00018067
20:32:39|0.00018067
20:32:40|0.00018067
20:32:40|0.00018067
20:32:41|0.00018067
20:32:43|0.00018067
20:32:43|0.00018067
20:32:45|0.00018063
20:32:46|0.00018072
20:32:48|0.00018072
20:32:49|0.00018073
20:32:51|0.00018073
20:32:52|0.00018073
20:32:53|0.00018073
20:32:54|0.00018075
20:32:55|0.00018081
20:32:56|0.00018078
20:32:57|0.00018078
20:32:59|0.00018078
20:32:59|0.00018078
20:33:01|0.00018078
20:33:01|0.00018078
20:33:02|0.00018081
20:33:04|0.00018078
20:33:05|0.00018078
20:33:06|0.00018078
20:33:07|0.00018074
20:33:08|0.00018074
20:33:09|0.00018074
20:33:10|0.00018078
20:33:11|0.00018078
20:33:12|0.00018078
20:33:13|0.00018078
20:33:15|0.00018078
20:33:16|0.00018078
20:33:17|0.00018078
20:33:18|0.00018078
20:33:19|0.00018078
20:33:20|0.00018078
20:33:21|0.00018078
20:33:22|0.00018078
20:33:23|0.00018078
20:33:24|0.00018078
20:33:25|0.00018078
20:33:26|0.00018078
20:33:27|0.00018078
20:33:28|0.00018078
20:33:29|0.00018078
20:33:30|0.00018078
20:33:31|0.00018078
20:33:32|0.00018078
20:33:33|0.0001808
20:33:34|0.0001808
20:33:36|0.00018081
20:33:37|0.00018081
20:33:38|0.00018081
20:33:39|0.00018081
20:33:40|0.00018081
20:33:41|0.00018081
20:33:42|0.00018081
20:33:43|0.00018081
20:33:44|0.00018077
20:33:45|0.00018077
20:33:46|0.00018077
20:33:47|0.00018077
20:33:49|0.00018077
20:33:50|0.00018077
20:33:51|0.00018077
20:33:52|0.00018077
20:33:54|0.00018089
20:33:54|0.00018089
20:33:55|0.00018089
20:33:57|0.00018089
20:33:58|0.00018089
20:33:59|0.00018099
20:34:01|0.000181
20:34:02|0.0001811
20:34:03|0.00018114
20:34:04|0.00018114
20:34:05|0.00018116
20:34:06|0.00018119
20:34:07|0.00018119
20:34:08|0.00018119
20:34:09|0.00018119
20:34:11|0.00018119
20:34:11|0.00018119
20:34:12|0.00018114
20:34:14|0.00018114
20:34:15|0.00018114
20:34:16|0.00018114
20:34:17|0.00018114
20:34:18|0.00018114
20:34:20|0.00018114
20:34:20|0.00018114
20:34:21|0.00018114
20:34:22|0.00018114
20:34:23|0.00018114
20:34:24|0.0001811
20:34:25|0.0001811
20:34:27|0.0001811
20:34:28|0.00018108
20:34:29|0.00018108
20:34:30|0.00018108
20:34:32|0.00018114
20:34:32|0.00018114
20:34:33|0.00018114
20:34:34|0.00018114
20:34:35|0.00018114
20:34:36|0.00018114
20:34:37|0.00018122
20:34:38|0.00018124
20:34:39|0.00018122
20:34:40|0.00018122
20:34:41|0.00018122
20:34:42|0.00018122
20:34:43|0.00018122
20:34:44|0.00018122
20:34:45|0.00018118
20:34:46|0.00018118
20:34:48|0.00018118
20:34:50|0.0001812
20:34:51|0.0001812
20:34:51|0.0001812
20:34:53|0.0001812
20:34:53|0.0001812
20:34:55|0.0001812
20:34:56|0.0001812
20:34:56|0.00018118
20:34:58|0.00018118
20:34:59|0.00018118
20:35:01|0.00018118
20:35:01|0.00018118
20:35:02|0.00018118
20:35:03|0.00018118
20:35:05|0.00018117
20:35:06|0.00018117
20:35:07|0.00018117
20:35:08|0.00018117
20:35:09|0.00018101
20:35:10|0.00018101
20:35:11|0.00018101
20:35:12|0.00018101
20:35:13|0.00018101
20:35:15|0.00018101
20:35:15|0.00018101
20:35:16|0.0001811
20:35:17|0.00018091
20:35:18|0.000181
20:35:19|0.000181
20:35:20|0.000181
20:35:22|0.000181
20:35:22|0.000181
20:35:23|0.000181
20:35:24|0.00018107
20:35:25|0.00018114
20:35:26|0.00018114
20:35:27|0.00018114
20:35:28|0.00018114
20:35:29|0.00018114
20:35:30|0.00018114
20:35:31|0.00018114
20:35:32|0.00018114
20:35:33|0.00018114
20:35:34|0.00018114
20:35:35|0.00018114
20:35:36|0.00018114
20:35:37|0.00018114
20:35:38|0.00018103
20:35:39|0.00018103
20:35:40|0.00018105
20:35:41|0.000181
20:35:43|0.000181
20:35:43|0.000181
20:35:44|0.00018099
20:35:45|0.00018098
20:35:46|0.00018098
20:35:47|0.00018097
20:35:49|0.00018097
20:35:51|0.00018097
20:35:51|0.00018097
20:35:53|0.00018097
20:35:54|0.00018097
20:35:56|0.00018097
20:35:57|0.00018097
20:35:58|0.00018097
20:36:00|0.00018097
20:36:00|0.00018097
20:36:01|0.00018097
20:36:02|0.00018097
20:36:03|0.00018102
20:36:04|0.00018109
20:36:05|0.00018109
20:36:07|0.00018109
20:36:08|0.00018109
20:36:09|0.00018109
20:36:10|0.00018109
20:36:11|0.00018109
20:36:13|0.00018099
20:36:13|0.00018101
20:36:14|0.00018116
20:36:15|0.00018116
20:36:16|0.00018116
20:36:17|0.00018116
20:36:18|0.00018115
20:36:20|0.00018115
20:36:20|0.00018115
20:36:21|0.00018115
20:36:22|0.00018115
20:36:23|0.00018119
20:36:25|0.00018119
20:36:25|0.00018119
20:36:26|0.00018119
20:36:27|0.00018119
20:36:28|0.00018118
20:36:29|0.00018118
20:36:30|0.00018118
20:36:31|0.00018118
20:36:32|0.00018118
20:36:33|0.00018118
20:36:34|0.00018118
20:36:35|0.00018118
20:36:36|0.00018118
20:36:37|0.00018116
20:36:38|0.00018116
20:36:39|0.00018116
20:36:41|0.0001811
20:36:41|0.00018109
20:36:42|0.00018109
20:36:43|0.00018105
20:36:44|0.00018105
20:36:45|0.00018105
20:36:46|0.00018105
20:36:47|0.00018105
20:36:48|0.00018105
20:36:50|0.00018105
20:36:52|0.00018105
20:36:53|0.00018105
20:36:55|0.00018105
20:36:56|0.00018105
20:36:57|0.00018105
20:36:58|0.00018105
20:36:59|0.00018105
20:37:00|0.00018105
20:37:01|0.00018105
20:37:02|0.00018105
20:37:04|0.00018111
20:37:05|0.00018111
20:37:06|0.00018111
20:37:07|0.00018111
20:37:08|0.00018111
20:37:09|0.00018107
20:37:10|0.00018107
20:37:11|0.00018107
20:37:12|0.00018107
20:37:13|0.00018107
20:37:14|0.00018114
20:37:15|0.00018114
20:37:16|0.00018116
20:37:17|0.00018116
20:37:18|0.00018116
20:37:19|0.00018116
20:37:20|0.00018116
20:37:22|0.00018114
20:37:22|0.00018113
20:37:24|0.00018113
20:37:25|0.00018113
20:37:26|0.00018113
20:37:27|0.00018116
20:37:28|0.00018116
20:37:29|0.00018116
20:37:30|0.00018116
20:37:31|0.00018116
20:37:32|0.00018118
20:37:33|0.00018118
20:37:34|0.00018118
20:37:35|0.00018118
20:37:36|0.00018118
20:37:37|0.00018116
20:37:38|0.00018116
20:37:39|0.00018116
20:37:40|0.00018118
20:37:41|0.00018118
20:37:42|0.00018118
20:37:43|0.00018118
20:37:44|0.00018118
20:37:45|0.00018119
20:37:46|0.00018119
20:37:47|0.00018118
20:37:48|0.00018118
20:37:49|0.00018118
20:37:50|0.00018118
20:37:51|0.00018118
20:37:52|0.00018118
20:37:54|0.00018118
20:37:54|0.00018118
20:37:56|0.00018118
20:37:56|0.00018118
20:37:58|0.00018118
20:37:59|0.00018118
20:38:01|0.00018118
20:38:01|0.00018118
20:38:02|0.00018118
20:38:04|0.0001812
20:38:05|0.0001812
20:38:06|0.0001812
20:38:07|0.0001812
20:38:08|0.0001812
20:38:09|0.00018118
20:38:10|0.00018118
20:38:11|0.00018117
20:38:12|0.00018117
20:38:13|0.00018117
20:38:14|0.00018119
20:38:15|0.00018119
20:38:16|0.00018119
20:38:17|0.00018119
20:38:18|0.00018119
20:38:19|0.00018119
20:38:20|0.00018119
20:38:21|0.00018117
20:38:22|0.00018117
20:38:23|0.00018117
20:38:24|0.00018117
20:38:25|0.00018117
20:38:26|0.00018117
20:38:27|0.00018119
20:38:29|0.00018119
20:38:30|0.00018119
20:38:30|0.00018119
20:38:31|0.00018119
20:38:33|0.00018125
20:38:34|0.00018125
20:38:35|0.00018126
20:38:36|0.0001813
20:38:36|0.0001813
20:38:37|0.0001813
20:38:38|0.0001813
20:38:39|0.0001813
20:38:41|0.0001813
20:38:41|0.0001813
20:38:42|0.0001813
20:38:43|0.0001813
20:38:45|0.00018135
20:38:46|0.00018135
20:38:47|0.00018135
20:38:48|0.00018135
20:38:49|0.00018135
20:38:50|0.00018135
20:38:52|0.0001813
20:38:53|0.0001813
20:38:53|0.0001813
20:38:55|0.0001813
20:38:56|0.0001813
20:38:58|0.00018131
20:38:59|0.00018126
20:39:00|0.00018125
20:39:01|0.00018125
20:39:02|0.00018125
20:39:03|0.00018125
20:39:04|0.00018122
20:39:05|0.00018122
20:39:06|0.00018121
20:39:07|0.00018122
20:39:09|0.00018122
20:39:10|0.00018108
20:39:12|0.00018108
20:39:12|0.00018108
20:39:13|0.00018108
20:39:14|0.00018108
20:39:15|0.00018112
20:39:16|0.00018112
20:39:18|0.00018112
20:39:19|0.00018112
20:39:20|0.00018112
20:39:21|0.00018112
20:39:21|0.0001811
20:39:22|0.0001811
20:39:24|0.0001811
20:39:25|0.0001811
20:39:25|0.00018112
20:39:27|0.00018112
20:39:28|0.00018112
20:39:28|0.00018112
20:39:30|0.00018112
20:39:30|0.00018112
20:39:32|0.00018112
20:39:32|0.00018112
20:39:35|0.00018112
20:39:35|0.00018112
20:39:36|0.00018111
20:39:37|0.00018108
20:39:38|0.00018108
20:39:39|0.00018108
20:39:40|0.00018108
20:39:41|0.00018108
20:39:42|0.00018108
20:39:43|0.00018108
20:39:44|0.00018108
20:39:45|0.00018108
20:39:46|0.00018108
20:39:47|0.00018108
20:39:48|0.00018108
20:39:49|0.00018108
20:39:50|0.00018108
20:39:51|0.00018108
20:39:52|0.00018108
20:39:53|0.00018108
20:39:54|0.00018109
20:39:56|0.00018108
20:39:57|0.00018108
20:39:58|0.00018108
20:39:59|0.0001811
20:40:00|0.00018112
20:40:00|0.00018112
20:40:02|0.00018112
20:40:03|0.00018112
20:40:05|0.0001811
20:40:05|0.0001811
20:40:06|0.0001811
20:40:07|0.0001811
20:40:09|0.0001811
20:40:09|0.0001811
20:40:11|0.0001811
20:40:12|0.0001811
20:40:14|0.00018112
20:40:14|0.00018112
20:40:15|0.00018112
20:40:16|0.00018112
20:40:17|0.00018112
20:40:18|0.00018106
20:40:19|0.00018106
20:40:20|0.00018106
20:40:21|0.00018106
20:40:23|0.00018106
20:40:23|0.00018106
20:40:25|0.00018109
20:40:26|0.00018109
20:40:27|0.00018109
20:40:28|0.00018106
20:40:28|0.00018109
20:40:30|0.00018109
20:40:31|0.00018109
20:40:31|0.00018109
20:40:33|0.00018109
20:40:34|0.00018109
20:40:34|0.00018109
20:40:36|0.00018109
20:40:37|0.00018117
20:40:38|0.00018117
20:40:39|0.00018117
20:40:40|0.00018117
20:40:41|0.00018117
20:40:41|0.00018112
20:40:43|0.00018112
20:40:44|0.00018112
20:40:44|0.00018112
20:40:46|0.00018117
20:40:47|0.00018121
20:40:47|0.00018121
20:40:48|0.00018115
20:40:49|0.00018115
20:40:50|0.00018121
20:40:52|0.00018121
20:40:52|0.00018121
20:40:55|0.00018121
20:40:56|0.00018121
20:40:57|0.00018121
20:40:59|0.00018121
20:40:59|0.00018121
20:41:00|0.00018128
20:41:01|0.00018128
20:41:02|0.00018128
20:41:03|0.00018136
20:41:04|0.00018136
20:41:06|0.00018136
20:41:06|0.00018131
20:41:08|0.00018131
20:41:09|0.00018131
20:41:10|0.00018131
20:41:11|0.00018131
20:41:12|0.00018131
20:41:13|0.00018131
20:41:14|0.00018118
20:41:16|0.00018117
20:41:16|0.00018118
20:41:17|0.00018118
20:41:18|0.00018118
20:41:19|0.00018118
20:41:20|0.00018118
20:41:21|0.00018118
20:41:22|0.00018118
20:41:23|0.00018118
20:41:24|0.00018118
20:41:25|0.00018118
20:41:27|0.00018119
20:41:28|0.00018119
20:41:29|0.00018119
20:41:30|0.00018119
20:41:31|0.00018119
20:41:32|0.00018119
20:41:33|0.00018119
20:41:34|0.00018121
20:41:35|0.00018121
20:41:35|0.00018121
20:41:37|0.00018121
20:41:38|0.00018121
20:41:39|0.00018121
20:41:40|0.00018121
20:41:41|0.00018121
20:41:41|0.00018121
20:41:43|0.00018121
20:41:44|0.00018126
20:41:45|0.00018126
20:41:46|0.00018126
20:41:47|0.00018126
20:41:49|0.00018126
20:41:49|0.00018126
20:41:50|0.00018126
20:41:51|0.0001812
20:41:52|0.0001812
20:41:53|0.0001812
20:41:55|0.0001812
20:41:56|0.0001812
20:41:57|0.0001812
20:41:58|0.0001812
20:41:59|0.0001812
20:42:01|0.0001812
20:42:01|0.0001812
20:42:03|0.0001812
20:42:04|0.0001812
20:42:05|0.0001812
20:42:07|0.0001812
20:42:07|0.0001812
20:42:08|0.0001812
20:42:09|0.0001812
20:42:10|0.0001812
20:42:11|0.0001812
20:42:12|0.0001812
20:42:13|0.0001812
20:42:14|0.0001812
20:42:15|0.0001812
20:42:16|0.0001812
20:42:17|0.0001812
20:42:18|0.0001812
20:42:19|0.0001812
20:42:20|0.0001812
20:42:21|0.0001812
20:42:23|0.0001812
20:42:25|0.0001812
20:42:25|0.0001812
20:42:26|0.0001812
20:42:27|0.0001812
20:42:28|0.0001812
20:42:29|0.0001812
20:42:30|0.0001812
20:42:31|0.00018118
20:42:32|0.00018118
20:42:33|0.00018118
20:42:34|0.00018118
20:42:35|0.00018116
20:42:36|0.00018116
20:42:37|0.00018116
20:42:38|0.00018116
20:42:39|0.00018116
20:42:40|0.00018116
20:42:41|0.00018116
20:42:42|0.00018116
20:42:43|0.00018118
20:42:44|0.00018118
20:42:45|0.00018118
20:42:46|0.00018118
20:42:47|0.00018118
20:42:48|0.00018118
20:42:50|0.00018118
20:42:50|0.00018118
20:42:53|0.00018118
20:42:53|0.00018118
20:42:54|0.00018118
20:42:56|0.00018117
20:42:58|0.00018113
20:42:58|0.00018113
20:42:59|0.00018113
20:43:01|0.00018113
20:43:02|0.00018108
20:43:03|0.00018108
20:43:04|0.00018108
20:43:06|0.00018108
20:43:07|0.00018108
20:43:07|0.00018108
20:43:09|0.00018108
20:43:10|0.00018108
20:43:11|0.00018108
20:43:12|0.00018108
20:43:13|0.00018108
20:43:14|0.00018108
20:43:15|0.00018108
20:43:16|0.00018108
20:43:18|0.00018108
20:43:18|0.00018108
20:43:19|0.00018111
20:43:21|0.00018111
20:43:22|0.00018111
20:43:23|0.00018111
20:43:24|0.00018111
20:43:25|0.00018111
20:43:27|0.00018111
20:43:27|0.00018111
20:43:28|0.00018111
20:43:29|0.00018111
20:43:30|0.00018111
20:43:31|0.00018111
20:43:32|0.00018111
20:43:33|0.00018114
20:43:34|0.00018114
20:43:36|0.00018116
20:43:36|0.00018114
20:43:37|0.00018114
20:43:38|0.00018114
20:43:40|0.00018114
20:43:41|0.00018114
20:43:42|0.00018114
20:43:43|0.00018114
20:43:43|0.00018114
20:43:45|0.00018114
20:43:46|0.00018114
20:43:47|0.00018114
20:43:48|0.00018114
20:43:49|0.00018114
20:43:50|0.00018114
20:43:51|0.00018115
20:43:52|0.00018115
20:43:53|0.00018115
20:43:53|0.00018115
20:43:55|0.00018115
20:43:56|0.00018114
20:43:58|0.00018117
20:43:58|0.00018114
20:43:59|0.00018114
20:44:00|0.00018114
20:44:01|0.00018114
20:44:03|0.00018114
20:44:03|0.00018114
20:44:05|0.00018114
20:44:06|0.00018113
20:44:06|0.00018113
20:44:08|0.00018113
20:44:10|0.00018111
20:44:10|0.00018111
20:44:11|0.00018111
20:44:12|0.00018111
20:44:13|0.00018111
20:44:14|0.00018117
20:44:16|0.00018117
20:44:17|0.00018117
20:44:18|0.00018111
20:44:19|0.00018111
20:44:20|0.00018111
20:44:21|0.00018111
20:44:22|0.00018111
20:44:23|0.00018111
20:44:24|0.00018111
20:44:25|0.00018111
20:44:26|0.00018111
20:44:27|0.00018111
20:44:28|0.00018111
20:44:29|0.00018111
20:44:29|0.00018111
20:44:31|0.00018111
20:44:32|0.00018111
20:44:33|0.0001811
20:44:33|0.0001811
20:44:35|0.0001811
20:44:35|0.0001811
20:44:37|0.0001811
20:44:38|0.0001811
20:44:39|0.0001811
20:44:39|0.0001811
20:44:41|0.0001811
20:44:41|0.0001811
20:44:43|0.0001811
20:44:44|0.0001811
20:44:45|0.00018108
20:44:47|0.00018108
20:44:47|0.00018108
20:44:48|0.00018108
20:44:49|0.00018108
20:44:50|0.00018109
20:44:51|0.00018109
20:44:52|0.00018106
20:44:53|0.00018104
20:44:54|0.00018104
20:44:55|0.00018104
20:44:56|0.00018104
20:44:58|0.00018104
20:45:00|0.00018104
20:45:00|0.00018104
20:45:02|0.00018104
20:45:04|0.00018103
20:45:04|0.00018103
20:45:05|0.00018103
20:45:07|0.00018103
20:45:08|0.00018103
20:45:09|0.00018103
20:45:09|0.00018103
20:45:11|0.00018103
20:45:12|0.00018104
20:45:14|0.0001811
20:45:14|0.0001811
20:45:15|0.0001811
20:45:16|0.0001811
20:45:17|0.0001811
20:45:18|0.0001811
20:45:19|0.0001811
20:45:20|0.0001811
20:45:21|0.0001811
20:45:22|0.0001811
20:45:23|0.0001811
20:45:25|0.00018114
20:45:26|0.00018114
20:45:27|0.00018114
20:45:28|0.00018114
20:45:29|0.00018114
20:45:30|0.00018114
20:45:31|0.00018114
20:45:31|0.00018114
20:45:33|0.00018114
20:45:34|0.00018114
20:45:35|0.00018114
20:45:35|0.00018114
20:45:37|0.00018114
20:45:38|0.00018114
20:45:39|0.00018114
20:45:41|0.00018114
20:45:41|0.00018114
20:45:42|0.00018111
20:45:43|0.00018111
20:45:44|0.00018111
20:45:45|0.00018112
20:45:46|0.00018112
20:45:47|0.00018112
20:45:48|0.00018112
20:45:49|0.00018112
20:45:50|0.00018112
20:45:51|0.00018112
20:45:52|0.00018112
20:45:53|0.00018112
20:45:54|0.00018112
20:45:55|0.00018112
20:45:56|0.00018112
20:45:57|0.00018112
20:45:59|0.00018112
20:46:01|0.00018112
20:46:01|0.00018112
20:46:03|0.00018107
20:46:04|0.00018107
20:46:05|0.00018106
20:46:07|0.00018109
20:46:07|0.00018103
20:46:09|0.00018103
20:46:10|0.00018105
20:46:12|0.00018105
20:46:12|0.00018105
20:46:13|0.00018105
20:46:14|0.00018105
20:46:15|0.00018105
20:46:16|0.00018105
20:46:17|0.00018105
20:46:18|0.00018108
20:46:19|0.00018108
20:46:20|0.00018108
20:46:21|0.00018108
20:46:22|0.00018108
20:46:23|0.00018108
20:46:24|0.00018108
20:46:25|0.00018121
20:46:27|0.00018121
20:46:27|0.00018121
20:46:28|0.00018121
20:46:29|0.00018121
20:46:30|0.00018121
20:46:31|0.00018121
20:46:32|0.00018121
20:46:33|0.00018121
20:46:35|0.00018121
20:46:37|0.00018121
20:46:37|0.00018121
20:46:38|0.00018121
20:46:39|0.00018121
20:46:40|0.00018122
20:46:41|0.00018122
20:46:43|0.00018122
20:46:44|0.00018122
20:46:45|0.00018122
20:46:46|0.00018122
20:46:47|0.0001813
20:46:48|0.0001813
20:46:50|0.0001813
20:46:50|0.0001813
20:46:51|0.00018122
20:46:52|0.00018122
20:46:53|0.00018122
20:46:54|0.00018118
20:46:55|0.00018118
20:46:56|0.00018118
20:46:57|0.00018118
20:46:58|0.00018118
20:47:00|0.00018118
20:47:01|0.00018112
20:47:02|0.00018111
20:47:04|0.00018111
20:47:05|0.00018111
20:47:07|0.00018111
20:47:08|0.00018111
20:47:09|0.00018111
20:47:09|0.00018111
20:47:11|0.00018111
20:47:12|0.00018117
20:47:13|0.00018117
20:47:13|0.00018117
20:47:15|0.00018117
20:47:16|0.00018117
20:47:17|0.00018119
20:47:18|0.00018119
20:47:20|0.0001812
20:47:21|0.0001812
20:47:22|0.0001812
20:47:23|0.00018119
20:47:24|0.00018119
20:47:25|0.00018119
20:47:26|0.00018119
20:47:27|0.00018119
20:47:28|0.00018119
20:47:29|0.00018119
20:47:30|0.00018119
20:47:31|0.00018119
20:47:33|0.00018119
20:47:33|0.00018119
20:47:35|0.00018119
20:47:36|0.00018119
20:47:36|0.00018119
20:47:38|0.00018119
20:47:38|0.00018119
20:47:40|0.00018119
20:47:40|0.00018119
20:47:41|0.00018119
20:47:43|0.00018119
20:47:43|0.0001812
20:47:45|0.0001812
20:47:45|0.0001812
20:47:47|0.0001812
20:47:47|0.0001812
20:47:48|0.0001812
20:47:50|0.0001812
20:47:50|0.00018122
20:47:52|0.00018121
20:47:53|0.00018121
20:47:54|0.00018121
20:47:55|0.00018121
20:47:56|0.00018121
20:47:56|0.00018121
20:47:57|0.00018121
20:47:58|0.00018121
20:47:59|0.00018121
20:48:01|0.00018121
20:48:03|0.00018131
20:48:03|0.00018131
20:48:05|0.00018131
20:48:07|0.00018131
20:48:08|0.00018125
20:48:10|0.00018127
20:48:11|0.00018127
20:48:13|0.00018127
20:48:14|0.00018123
20:48:16|0.00018123
20:48:17|0.00018124
20:48:18|0.00018124
20:48:19|0.00018124
20:48:19|0.00018124
20:48:20|0.00018124
20:48:22|0.00018124
20:48:23|0.00018124
20:48:23|0.00018124
20:48:25|0.00018124
20:48:26|0.00018118
20:48:26|0.00018118
20:48:28|0.00018118
20:48:29|0.00018118
20:48:29|0.00018102
20:48:31|0.00018102
20:48:31|0.00018102
20:48:32|0.00018102
20:48:33|0.00018102
20:48:35|0.00018109
20:48:35|0.00018109
20:48:37|0.00018109
20:48:38|0.00018107
20:48:38|0.00018107
20:48:40|0.00018107
20:48:40|0.00018107
20:48:42|0.00018107
20:48:42|0.00018107
20:48:44|0.00018107
20:48:45|0.00018107
20:48:46|0.00018107
20:48:47|0.00018107
20:48:47|0.00018107
20:48:48|0.00018107
20:48:49|0.00018107
20:48:50|0.00018102
20:48:51|0.00018102
20:48:53|0.00018106
20:48:54|0.00018107
20:48:55|0.00018107
20:48:56|0.00018107
20:48:57|0.00018107
20:48:58|0.00018107
20:48:59|0.00018107
20:49:00|0.00018107
20:49:02|0.00018107
20:49:03|0.00018103
20:49:05|0.00018103
20:49:06|0.00018107
20:49:07|0.00018107
20:49:08|0.00018107
20:49:09|0.00018107
20:49:10|0.00018105
20:49:11|0.00018105
20:49:13|0.00018105
20:49:14|0.00018105
20:49:14|0.00018111
20:49:16|0.00018111
20:49:17|0.00018111
20:49:17|0.00018111
20:49:19|0.00018111
20:49:19|0.00018111
20:49:20|0.00018111
20:49:22|0.00018109
20:49:22|0.0001811
20:49:24|0.0001811
20:49:25|0.00018109
20:49:26|0.00018113
20:49:27|0.00018113
20:49:28|0.00018113
20:49:29|0.00018113
20:49:30|0.00018113
20:49:31|0.0001811
20:49:32|0.0001811
20:49:33|0.00018112
20:49:34|0.00018112
20:49:35|0.00018112
20:49:36|0.00018112
20:49:37|0.00018112
20:49:38|0.00018112
20:49:39|0.00018112
20:49:40|0.00018114
20:49:41|0.00018114
20:49:42|0.00018114
20:49:43|0.00018114
20:49:44|0.00018114
20:49:45|0.00018114
20:49:46|0.00018114
20:49:47|0.00018114
20:49:48|0.00018114
20:49:49|0.00018114
20:49:51|0.00018112
20:49:51|0.00018112
20:49:53|0.00018112
20:49:53|0.00018118
20:49:54|0.00018118
20:49:56|0.00018118
20:49:56|0.00018118
20:49:58|0.00018118
20:49:59|0.0001812
20:49:59|0.0001812
20:50:01|0.0001812
20:50:01|0.0001812
20:50:02|0.0001812
20:50:04|0.0001812
20:50:05|0.0001812
20:50:07|0.00018114
20:50:08|0.00018114
20:50:09|0.00018114
20:50:11|0.00018114
20:50:12|0.00018114
20:50:13|0.00018114
20:50:14|0.00018114
20:50:15|0.00018114
20:50:16|0.00018114
20:50:17|0.00018119
20:50:19|0.00018119
20:50:20|0.00018119
20:50:20|0.00018119
20:50:22|0.00018119
20:50:23|0.00018119
20:50:23|0.00018119
20:50:24|0.00018119
20:50:25|0.00018119
20:50:26|0.00018119
20:50:27|0.00018119
20:50:29|0.00018114
20:50:29|0.00018114
20:50:31|0.00018114
20:50:31|0.00018114
20:50:32|0.00018114
20:50:34|0.00018114
20:50:34|0.00018115
20:50:35|0.00018115
20:50:36|0.00018115
20:50:38|0.00018115
20:50:38|0.00018115
20:50:40|0.00018115
20:50:40|0.00018115
20:50:42|0.00018115
20:50:43|0.00018115
20:50:43|0.00018115
20:50:44|0.00018115
20:50:45|0.00018115
20:50:46|0.00018115
20:50:47|0.00018115
20:50:48|0.00018121
20:50:50|0.00018121
20:50:50|0.00018121
20:50:51|0.00018121
20:50:52|0.00018122
20:50:53|0.00018122
20:50:55|0.00018122
20:50:56|0.00018122
20:50:57|0.00018122
20:50:58|0.00018115
20:50:58|0.00018115
20:50:59|0.00018115
20:51:01|0.00018117
20:51:02|0.00018122
20:51:03|0.00018122
20:51:04|0.00018122
20:51:05|0.00018119
20:51:06|0.00018119
20:51:08|0.00018119
20:51:09|0.00018124
20:51:11|0.00018124
20:51:12|0.00018124
20:51:12|0.00018124
20:51:14|0.00018118
20:51:14|0.00018118
20:51:16|0.00018118
20:51:17|0.00018118
20:51:18|0.00018118
20:51:18|0.00018118
20:51:20|0.00018118
20:51:21|0.00018118
20:51:22|0.00018118
20:51:23|0.00018118
20:51:24|0.00018118
20:51:25|0.00018118
20:51:26|0.00018118
20:51:27|0.00018118
20:51:28|0.00018118
20:51:29|0.00018118
20:51:30|0.00018118
20:51:31|0.00018119
20:51:32|0.00018119
20:51:33|0.00018119
20:51:35|0.00018119
20:51:36|0.00018119
20:51:37|0.00018119
20:51:38|0.00018119
20:51:39|0.00018116
20:51:39|0.00018111
20:51:41|0.00018111
20:51:42|0.00018111
20:51:42|0.00018113
20:51:43|0.00018113
20:51:45|0.00018113
20:51:46|0.00018113
20:51:46|0.00018109
20:51:48|0.00018109
20:51:49|0.00018109
20:51:50|0.00018109
20:51:51|0.00018109
20:51:52|0.00018109
20:51:53|0.00018109
20:51:53|0.00018108
20:51:55|0.00018108
20:51:56|0.00018108
20:51:57|0.00018106
20:51:57|0.00018106
20:51:59|0.00018106
20:51:59|0.00018106
20:52:01|0.00018106
20:52:02|0.00018106
20:52:03|0.00018106
20:52:04|0.00018106
20:52:05|0.00018106
20:52:07|0.00018106
20:52:07|0.00018114
20:52:09|0.00018114
20:52:10|0.00018114
20:52:11|0.00018114
20:52:12|0.00018114
20:52:13|0.00018114
20:52:14|0.00018114
20:52:15|0.00018114
20:52:16|0.00018109
20:52:17|0.00018108
20:52:18|0.00018108
20:52:19|0.00018108
20:52:21|0.00018108
20:52:21|0.00018108
20:52:23|0.00018108
20:52:24|0.00018108
20:52:24|0.00018108
20:52:26|0.00018109
20:52:27|0.00018109
20:52:28|0.00018109
20:52:29|0.00018109
20:52:30|0.00018109
20:52:30|0.00018109
20:52:32|0.00018114
20:52:33|0.00018114
20:52:34|0.00018114
20:52:35|0.00018114
20:52:36|0.00018114
20:52:37|0.00018115
20:52:38|0.00018121
20:52:38|0.00018131
20:52:40|0.00018131
20:52:41|0.00018131
20:52:42|0.00018131
20:52:43|0.00018126
20:52:44|0.00018128
20:52:45|0.00018128
20:52:46|0.00018128
20:52:47|0.00018126
20:52:48|0.00018126
20:52:49|0.00018126
20:52:50|0.00018126
20:52:51|0.00018126
20:52:52|0.00018126
20:52:53|0.00018126
20:52:54|0.00018126
20:52:55|0.00018126
20:52:56|0.00018126
20:52:57|0.00018126
20:52:58|0.00018131
20:52:59|0.00018132
20:53:00|0.00018141
20:53:01|0.00018141
20:53:02|0.00018141
20:53:03|0.00018141
20:53:04|0.00018141
20:53:05|0.0001815
20:53:07|0.00018151
20:53:08|0.00018151
20:53:10|0.00018151
20:53:11|0.00018149
20:53:12|0.00018145
20:53:14|0.00018145
20:53:14|0.00018145
20:53:16|0.00018149
20:53:17|0.00018149
20:53:17|0.00018133
20:53:19|0.00018133
20:53:21|0.00018151
20:53:21|0.00018151
20:53:22|0.00018151
20:53:23|0.00018151
20:53:24|0.00018149
20:53:26|0.00018149
20:53:27|0.00018149
20:53:28|0.00018149
20:53:29|0.00018147
20:53:30|0.00018147
20:53:31|0.00018147
20:53:32|0.00018147
20:53:33|0.00018147
20:53:34|0.00018147
20:53:35|0.00018147
20:53:35|0.00018147
20:53:37|0.00018143
20:53:37|0.00018134
20:53:40|0.00018134
20:53:40|0.0001813
20:53:41|0.0001813
20:53:42|0.0001813
20:53:43|0.0001813
20:53:44|0.00018131
20:53:45|0.00018131
20:53:46|0.00018131
20:53:47|0.00018131
20:53:48|0.00018131
20:53:49|0.00018131
20:53:50|0.00018131
20:53:51|0.00018131
20:53:52|0.00018131
20:53:53|0.00018131
20:53:54|0.00018131
20:53:55|0.00018131
20:53:56|0.00018131
20:53:57|0.00018131
20:53:58|0.0001813
20:53:59|0.0001813
20:54:00|0.0001813
20:54:01|0.00018134
20:54:02|0.00018134
20:54:04|0.00018134
20:54:05|0.00018129
20:54:05|0.00018129
20:54:08|0.00018129
20:54:09|0.00018129
20:54:10|0.00018129
20:54:11|0.00018129
20:54:13|0.00018129
20:54:13|0.00018129
20:54:14|0.00018129
20:54:15|0.00018129
20:54:16|0.00018121
20:54:17|0.00018125
20:54:18|0.00018125
20:54:20|0.00018125
20:54:21|0.00018125
20:54:22|0.00018125
20:54:23|0.00018125
20:54:24|0.00018125
20:54:25|0.00018125
20:54:25|0.00018125
20:54:27|0.00018125
20:54:27|0.00018125
20:54:29|0.00018125
20:54:30|0.00018125
20:54:31|0.00018125
20:54:32|0.00018125
20:54:32|0.00018125
20:54:33|0.00018125
20:54:35|0.00018125
20:54:36|0.00018125
20:54:36|0.00018125
20:54:37|0.00018125
20:54:40|0.00018124
20:54:40|0.00018125
20:54:41|0.00018125
20:54:42|0.00018125
20:54:43|0.00018125
20:54:44|0.00018125
20:54:46|0.00018125
20:54:46|0.00018125
20:54:47|0.00018125
20:54:48|0.00018125
20:54:50|0.00018125
20:54:51|0.00018125
20:54:51|0.00018125
20:54:53|0.00018125
20:54:54|0.00018125
20:54:56|0.00018125
20:54:56|0.00018125
20:54:57|0.0001813
20:54:58|0.0001813
20:54:59|0.0001813
20:55:00|0.00018132
20:55:01|0.00018132
20:55:02|0.00018132
20:55:04|0.00018138
20:55:05|0.00018134
20:55:06|0.00018134
20:55:07|0.00018134
20:55:09|0.00018134
20:55:10|0.00018134
20:55:12|0.00018134
20:55:13|0.00018134
20:55:13|0.00018134
20:55:15|0.00018136
20:55:16|0.00018136
20:55:17|0.00018136
20:55:18|0.00018136
20:55:20|0.00018138
20:55:20|0.00018138
20:55:21|0.00018138
20:55:22|0.00018138
20:55:23|0.00018138
20:55:24|0.00018138
20:55:26|0.00018138
20:55:27|0.00018138
20:55:28|0.00018138
20:55:29|0.00018138
20:55:30|0.00018139
20:55:31|0.00018142
20:55:32|0.00018149
20:55:33|0.00018149
20:55:35|0.00018149
20:55:35|0.00018149
20:55:36|0.00018149
20:55:37|0.00018149
20:55:38|0.00018149
20:55:39|0.00018149
20:55:40|0.00018149
20:55:41|0.00018149
20:55:42|0.00018149
20:55:43|0.00018149
20:55:44|0.0001815
20:55:45|0.0001815
20:55:46|0.0001815
20:55:47|0.0001815
20:55:48|0.0001815
20:55:49|0.0001815
20:55:50|0.00018151
20:55:51|0.00018151
20:55:52|0.00018151
20:55:53|0.00018151
20:55:54|0.00018151
20:55:56|0.00018151
20:55:57|0.00018151
20:55:58|0.00018152
20:55:59|0.00018152
20:55:59|0.00018152
20:56:01|0.00018152
20:56:02|0.00018152
20:56:03|0.00018152
20:56:05|0.00018152
20:56:05|0.00018155
20:56:06|0.00018155
20:56:07|0.00018155
20:56:09|0.00018155
20:56:11|0.00018155
20:56:12|0.00018155
20:56:14|0.00018172
20:56:14|0.00018172
20:56:15|0.00018174
20:56:16|0.00018163
20:56:17|0.00018163
20:56:18|0.00018163
20:56:19|0.00018162
20:56:20|0.00018162
20:56:22|0.00018162
20:56:23|0.00018162
20:56:24|0.00018162
20:56:25|0.00018162
20:56:26|0.00018166
20:56:27|0.00018166
20:56:28|0.00018166
20:56:29|0.00018166
20:56:30|0.00018171
20:56:31|0.00018171
20:56:32|0.00018171
20:56:33|0.00018166
20:56:35|0.00018172
20:56:36|0.00018177
20:56:36|0.0001817
20:56:38|0.0001817
20:56:38|0.0001817
20:56:40|0.0001817
20:56:40|0.0001817
20:56:41|0.0001817
20:56:43|0.0001817
20:56:44|0.0001817
20:56:44|0.0001817
20:56:46|0.0001817
20:56:47|0.0001817
20:56:47|0.00018169
20:56:48|0.00018169
20:56:50|0.00018169
20:56:51|0.00018169
20:56:52|0.00018169
20:56:54|0.00018169
20:56:54|0.00018169
20:56:55|0.00018169
20:56:57|0.00018169
20:56:57|0.00018169
20:56:59|0.00018169
20:56:59|0.00018169
20:57:01|0.00018169
20:57:01|0.00018169
20:57:03|0.00018164
20:57:03|0.00018164
20:57:05|0.00018164
20:57:06|0.00018164
20:57:07|0.00018164
20:57:08|0.00018164
20:57:08|0.00018156
20:57:10|0.00018156
20:57:12|0.00018156
20:57:13|0.00018156
20:57:14|0.00018156
20:57:15|0.00018156
20:57:16|0.00018156
20:57:17|0.00018156
20:57:18|0.00018156
20:57:19|0.00018145
20:57:20|0.00018145
20:57:20|0.00018145
20:57:22|0.00018145
20:57:23|0.00018145
20:57:24|0.00018145
20:57:25|0.00018145
20:57:26|0.00018162
20:57:27|0.00018162
20:57:28|0.00018162
20:57:29|0.00018162
20:57:31|0.00018162
20:57:32|0.00018168
20:57:33|0.00018163
20:57:34|0.00018163
20:57:35|0.00018162
20:57:36|0.00018162
20:57:37|0.00018162
20:57:37|0.00018162
20:57:39|0.00018162
20:57:39|0.00018162
20:57:40|0.00018162
20:57:41|0.00018162
20:57:43|0.00018162
20:57:43|0.00018162
20:57:45|0.00018162
20:57:45|0.00018162
20:57:47|0.00018162
20:57:48|0.00018162
20:57:48|0.00018162
20:57:50|0.00018162
20:57:50|0.00018162
20:57:51|0.00018165
20:57:53|0.00018164
20:57:54|0.00018164
20:57:54|0.00018164
20:57:56|0.00018164
20:57:57|0.00018164
20:57:58|0.00018161
20:57:59|0.00018161
20:58:00|0.00018161
20:58:01|0.00018161
20:58:01|0.00018161
20:58:03|0.00018161
20:58:04|0.00018161
20:58:05|0.00018162
20:58:06|0.00018162
20:58:06|0.00018162
20:58:08|0.00018161
20:58:09|0.00018161
20:58:10|0.00018161
20:58:11|0.00018161
20:58:12|0.00018153
20:58:13|0.00018153
20:58:14|0.00018153
20:58:15|0.00018153
20:58:16|0.00018153
20:58:17|0.00018153
20:58:18|0.00018153
20:58:19|0.00018153
20:58:21|0.00018153
20:58:21|0.00018153
20:58:23|0.00018153
20:58:24|0.00018153
20:58:25|0.00018153
20:58:26|0.00018153
20:58:27|0.00018153
20:58:28|0.00018153
20:58:29|0.00018154
20:58:30|0.00018154
20:58:31|0.00018154
20:58:32|0.00018154
20:58:33|0.00018154
20:58:34|0.00018154
20:58:35|0.00018154
20:58:36|0.00018154
20:58:37|0.00018167
20:58:38|0.00018167
20:58:40|0.00018173
20:58:40|0.00018172
20:58:41|0.00018172
20:58:43|0.00018172
20:58:44|0.00018166
20:58:45|0.00018166
20:58:46|0.00018166
20:58:47|0.00018166
20:58:48|0.0001817
20:58:49|0.00018199
20:58:50|0.00018223
20:58:51|0.000182
20:58:52|0.000182
20:58:53|0.000182
20:58:54|0.00018201
20:58:55|0.00018198
20:58:56|0.00018198
20:58:57|0.00018198
20:58:58|0.0001819
20:58:59|0.00018202
20:59:00|0.00018202
20:59:01|0.00018202
20:59:02|0.0001821
20:59:03|0.0001821
20:59:04|0.0001821
20:59:06|0.00018198
20:59:07|0.0001819
20:59:07|0.00018199
20:59:08|0.00018189
20:59:09|0.00018189
20:59:10|0.00018189
20:59:12|0.00018189
20:59:13|0.00018189
20:59:14|0.00018189
20:59:16|0.00018191
20:59:18|0.00018212
20:59:19|0.00018204
20:59:20|0.00018198
20:59:22|0.00018207
20:59:22|0.00018207
20:59:23|0.00018207
20:59:24|0.00018207
20:59:25|0.00018207
20:59:26|0.00018207
20:59:27|0.000182
20:59:28|0.000182
20:59:29|0.00018203
20:59:31|0.00018203
20:59:32|0.00018203
20:59:33|0.00018203
20:59:34|0.00018203
20:59:34|0.000182
20:59:37|0.00018188
20:59:37|0.00018188
20:59:38|0.00018195
20:59:39|0.00018193
20:59:40|0.00018193
20:59:42|0.00018199
20:59:43|0.00018193
20:59:43|0.00018193
20:59:45|0.00018193
20:59:46|0.00018193
20:59:46|0.00018189
20:59:48|0.00018189
20:59:49|0.00018188
20:59:50|0.00018188
20:59:50|0.00018188
20:59:51|0.00018188
20:59:53|0.00018188
20:59:53|0.00018189
20:59:54|0.00018189
20:59:56|0.00018189
20:59:57|0.00018189
20:59:58|0.00018189
20:59:59|0.00018189
21:00:00|0.00018189
21:00:01|0.00018189
21:00:02|0.00018189
21:00:03|0.00018189
21:00:04|0.00018189
21:00:05|0.00018178
21:00:06|0.00018178
21:00:07|0.00018179
21:00:08|0.00018179
21:00:08|0.00018188
21:00:10|0.00018179
21:00:11|0.00018185
21:00:12|0.00018185
21:00:14|0.00018185
21:00:15|0.00018198
21:00:17|0.00018201
21:00:17|0.00018201
21:00:18|0.00018205
21:00:19|0.00018205
21:00:21|0.00018211
21:00:22|0.00018211
21:00:24|0.00018211
21:00:24|0.00018211
21:00:25|0.00018212
21:00:26|0.00018219
21:00:28|0.00018218
21:00:29|0.00018226
21:00:30|0.00018232
21:00:31|0.00018229
21:00:32|0.00018212
21:00:33|0.00018207
21:00:34|0.00018206
21:00:35|0.00018206
21:00:36|0.00018211
21:00:37|0.00018211
21:00:38|0.00018211
21:00:39|0.00018211
21:00:40|0.00018211
21:00:41|0.00018211
21:00:42|0.00018211
21:00:43|0.00018211
21:00:44|0.00018211
21:00:46|0.00018211
21:00:47|0.00018211
21:00:48|0.00018211
21:00:48|0.00018211
21:00:50|0.00018211
21:00:51|0.00018211
21:00:52|0.00018211
21:00:54|0.00018205
21:00:54|0.00018205
21:00:55|0.00018211
21:00:56|0.00018224
21:00:57|0.00018224
21:00:58|0.00018218
21:00:59|0.00018218
21:01:00|0.00018222
21:01:01|0.00018222
21:01:02|0.00018223
21:01:03|0.00018223
21:01:04|0.00018224
21:01:05|0.00018224
21:01:06|0.00018224
21:01:07|0.00018225
21:01:08|0.0001822
21:01:09|0.0001822
21:01:10|0.0001822
21:01:11|0.0001822
21:01:12|0.00018241
21:01:14|0.00018222
21:01:16|0.00018233
21:01:17|0.00018225
21:01:18|0.00018225
21:01:19|0.00018225
21:01:19|0.00018222
21:01:21|0.00018222
21:01:22|0.00018222
21:01:23|0.00018211
21:01:24|0.0001821
21:01:25|0.0001821
21:01:27|0.0001821
21:01:27|0.0001821
21:01:28|0.0001821
21:01:29|0.0001821
21:01:30|0.0001821
21:01:31|0.00018205
21:01:32|0.00018205
21:01:33|0.00018205
21:01:34|0.00018205
21:01:35|0.00018219
21:01:36|0.00018219
21:01:37|0.00018219
21:01:38|0.00018228
21:01:39|0.00018228
21:01:40|0.00018228
21:01:41|0.00018228
21:01:42|0.00018233
21:01:43|0.00018234
21:01:44|0.00018234
21:01:45|0.00018234
21:01:46|0.00018234
21:01:47|0.00018243
21:01:48|0.0001824
21:01:49|0.00018237
21:01:50|0.00018239
21:01:51|0.00018236
21:01:53|0.00018236
21:01:54|0.00018236
21:01:55|0.00018236
21:01:55|0.00018237
21:01:56|0.00018237
21:01:58|0.00018242
21:01:59|0.00018242
21:02:00|0.0001825
21:02:01|0.00018242
21:02:02|0.00018236
21:02:03|0.00018238
21:02:03|0.00018238
21:02:05|0.00018238
21:02:06|0.00018235
21:02:07|0.00018242
21:02:08|0.00018242
21:02:09|0.00018242
21:02:10|0.00018242
21:02:11|0.00018242
21:02:12|0.00018242
21:02:13|0.00018242
21:02:14|0.00018242
21:02:16|0.00018242
21:02:16|0.00018242
21:02:17|0.00018242
21:02:18|0.00018257
21:02:19|0.00018257
21:02:20|0.00018252
21:02:21|0.00018258
21:02:22|0.00018258
21:02:24|0.00018258
21:02:25|0.00018257
21:02:26|0.00018257
21:02:26|0.00018243
21:02:27|0.00018247
21:02:29|0.00018247
21:02:31|0.00018245
21:02:31|0.00018245
21:02:32|0.00018245
21:02:33|0.00018248
21:02:34|0.00018248
21:02:35|0.00018233
21:02:36|0.00018241
21:02:37|0.00018239
21:02:38|0.00018239
21:02:39|0.0001824
21:02:40|0.0001824
21:02:41|0.00018243
21:02:42|0.00018248
21:02:43|0.00018248
21:02:44|0.00018252
21:02:45|0.00018248
21:02:46|0.00018248
21:02:47|0.00018255
21:02:48|0.00018252
21:02:49|0.00018252
21:02:51|0.00018252
21:02:52|0.00018247
21:02:53|0.00018249
21:02:54|0.00018252
21:02:55|0.00018252
21:02:56|0.00018252
21:02:57|0.00018252
21:02:58|0.00018252
21:02:59|0.00018243
21:03:00|0.00018243
21:03:01|0.00018243
21:03:02|0.00018241
21:03:03|0.00018228
21:03:03|0.00018223
21:03:05|0.00018234
21:03:06|0.00018234
21:03:07|0.00018234
21:03:08|0.00018234
21:03:09|0.00018238
21:03:10|0.0001824
21:03:12|0.00018234
21:03:13|0.00018234
21:03:14|0.00018234
21:03:15|0.00018234
21:03:17|0.00018247
21:03:18|0.00018247
21:03:19|0.00018247
21:03:21|0.00018252
21:03:23|0.0001825
21:03:24|0.0001825
21:03:25|0.0001825
21:03:26|0.00018252
21:03:27|0.00018252
21:03:28|0.00018249
21:03:29|0.00018249
21:03:30|0.00018249
21:03:31|0.00018249
21:03:32|0.00018251
21:03:33|0.00018248
21:03:34|0.00018251
21:03:36|0.00018251
21:03:36|0.00018251
21:03:37|0.00018251
21:03:38|0.00018251
21:03:39|0.00018251
21:03:40|0.00018256
21:03:41|0.00018255
21:03:42|0.00018248
21:03:43|0.00018249
21:03:44|0.00018248
21:03:45|0.00018249
21:03:46|0.00018249
21:03:48|0.00018249
21:03:49|0.00018249
21:03:50|0.00018249
21:03:51|0.00018249
21:03:51|0.00018243
21:03:54|0.00018233
21:03:54|0.00018233
21:03:55|0.00018233
21:03:57|0.00018233
21:03:57|0.00018233
21:03:58|0.00018233
21:03:59|0.00018233
21:04:00|0.00018233
21:04:02|0.00018236
21:04:03|0.00018236
21:04:04|0.00018236
21:04:05|0.00018242
21:04:06|0.00018238
21:04:07|0.00018238
21:04:08|0.00018242
21:04:09|0.00018242
21:04:10|0.00018243
21:04:11|0.00018243
21:04:13|0.00018243
21:04:13|0.0001824
21:04:14|0.0001824
21:04:15|0.0001824
21:04:17|0.00018243
21:04:19|0.00018243
21:04:19|0.00018243
21:04:20|0.00018243
21:04:21|0.00018242
21:04:22|0.00018242
21:04:23|0.00018242
21:04:25|0.00018242
21:04:26|0.00018242
21:04:27|0.00018242
21:04:28|0.0001824
21:04:29|0.0001824
21:04:30|0.0001824
21:04:31|0.0001824
21:04:32|0.00018246
21:04:33|0.00018236
21:04:35|0.00018236
21:04:35|0.00018236
21:04:36|0.00018236
21:04:37|0.0001824
21:04:38|0.0001824
21:04:39|0.00018239
21:04:40|0.00018239
21:04:41|0.00018241
21:04:42|0.0001824
21:04:43|0.0001824
21:04:44|0.00018235
21:04:45|0.00018235
21:04:46|0.0001824
21:04:47|0.00018235
21:04:48|0.00018236
21:04:49|0.00018236
21:04:50|0.00018236
21:04:51|0.00018236
21:04:52|0.00018235
21:04:53|0.00018232
21:04:54|0.00018221
21:04:55|0.00018222
21:04:56|0.00018222
21:04:57|0.00018222
21:04:58|0.00018211
21:04:59|0.00018211
21:05:01|0.00018211
21:05:02|0.00018211
21:05:03|0.00018211
21:05:05|0.00018211
21:05:05|0.00018211
21:05:06|0.00018211
21:05:08|0.00018211
21:05:09|0.0001822
21:05:10|0.00018223
21:05:11|0.00018223
21:05:12|0.00018223
21:05:13|0.00018232
21:05:14|0.00018232
21:05:15|0.00018227
21:05:16|0.00018229
21:05:17|0.00018229
21:05:19|0.00018229
21:05:19|0.00018249
21:05:21|0.00018249
21:05:23|0.0001823
21:05:24|0.0001823
21:05:25|0.0001823
21:05:25|0.0001823
21:05:26|0.0001823
21:05:27|0.0001823
21:05:28|0.0001823
21:05:30|0.00018221
21:05:30|0.00018221
21:05:31|0.00018223
21:05:33|0.00018223
21:05:34|0.00018225
21:05:35|0.00018225
21:05:37|0.00018223
21:05:37|0.00018219
21:05:38|0.00018223
21:05:40|0.00018218
21:05:41|0.00018213
21:05:42|0.00018213
21:05:42|0.00018213
21:05:44|0.00018213
21:05:45|0.00018205
21:05:45|0.00018205
21:05:47|0.00018205
21:05:47|0.00018205
21:05:49|0.00018209
21:05:50|0.00018209
21:05:52|0.00018209
21:05:52|0.00018209
21:05:54|0.00018209
21:05:55|0.00018209
21:05:55|0.00018209
21:05:56|0.00018209
21:05:57|0.00018209
21:05:59|0.00018209
21:05:59|0.00018209
21:06:01|0.0001822
21:06:02|0.00018223
21:06:03|0.00018219
21:06:04|0.00018219
21:06:05|0.00018217
21:06:06|0.00018217
21:06:07|0.00018217
21:06:08|0.00018217
21:06:09|0.00018235
21:06:10|0.00018227
21:06:11|0.00018227
21:06:12|0.00018227
21:06:13|0.00018227
21:06:14|0.00018227
21:06:15|0.00018227
21:06:16|0.00018227
21:06:17|0.00018217
21:06:18|0.00018217
21:06:19|0.00018217
21:06:21|0.00018218
21:06:22|0.00018218
21:06:23|0.00018218
21:06:24|0.00018218
21:06:25|0.00018218
21:06:26|0.00018218
21:06:27|0.00018218
21:06:29|0.00018218
21:06:30|0.00018222
21:06:31|0.00018222
21:06:32|0.00018222
21:06:32|0.00018222
21:06:34|0.00018232
21:06:35|0.00018232
21:06:36|0.00018227
21:06:37|0.00018217
21:06:38|0.00018217
21:06:39|0.00018216
21:06:40|0.00018213
21:06:41|0.00018213
21:06:43|0.00018213
21:06:44|0.00018213
21:06:45|0.00018211
21:06:47|0.00018211
21:06:48|0.00018211
21:06:49|0.00018211
21:06:49|0.00018213
21:06:50|0.00018208
21:06:52|0.00018208
21:06:53|0.00018208
21:06:54|0.00018211
21:06:54|0.00018211
21:06:56|0.00018211
21:06:56|0.00018211
21:06:58|0.00018211
21:06:58|0.00018211
21:07:00|0.00018211
21:07:01|0.00018205
21:07:02|0.00018204
21:07:04|0.00018203
21:07:05|0.000182
21:07:06|0.00018204
21:07:07|0.00018204
21:07:08|0.00018202
21:07:09|0.00018203
21:07:10|0.00018203
21:07:11|0.00018203
21:07:12|0.000182
21:07:13|0.000182
21:07:14|0.00018204
21:07:15|0.00018204
21:07:16|0.00018204
21:07:17|0.000182
21:07:18|0.000182
21:07:19|0.000182
21:07:19|0.000182
21:07:21|0.00018204
21:07:23|0.000182
21:07:24|0.000182
21:07:25|0.00018182
21:07:26|0.00018178
21:07:27|0.00018178
21:07:28|0.00018181
21:07:30|0.00018186
21:07:31|0.00018186
21:07:32|0.00018186
21:07:33|0.00018186
21:07:34|0.00018186
21:07:36|0.00018181
21:07:36|0.00018181
21:07:37|0.00018182
21:07:38|0.00018181
21:07:39|0.00018181
21:07:40|0.00018171
21:07:41|0.0001817
21:07:42|0.0001817
21:07:43|0.0001817
21:07:44|0.0001817
21:07:45|0.00018173
21:07:46|0.00018173
21:07:47|0.00018175
21:07:48|0.00018173
21:07:50|0.00018172
21:07:51|0.00018167
21:07:52|0.0001816
21:07:53|0.0001816
21:07:54|0.00018163
21:07:55|0.00018163
21:07:56|0.00018161
21:07:57|0.00018163
21:07:57|0.00018163
21:07:58|0.00018163
21:08:00|0.00018144
21:08:01|0.00018145
21:08:03|0.00018133
21:08:03|0.00018133
21:08:04|0.00018133
21:08:05|0.00018133
21:08:06|0.00018133
21:08:07|0.00018133
21:08:08|0.00018134
21:08:09|0.00018134
21:08:10|0.0001813
21:08:11|0.0001813
21:08:12|0.00018143
21:08:13|0.00018146
21:08:14|0.00018145
21:08:15|0.00018146
21:08:16|0.00018146
21:08:17|0.00018145
21:08:18|0.00018145
21:08:19|0.00018145
21:08:20|0.00018145
21:08:22|0.00018152
21:08:23|0.00018152
21:08:24|0.00018156
21:08:26|0.00018166
21:08:26|0.00018167
21:08:28|0.00018167
21:08:29|0.00018167
21:08:29|0.00018164
21:08:32|0.00018159
21:08:33|0.00018161
21:08:34|0.00018161
21:08:35|0.00018161
21:08:36|0.00018161
21:08:37|0.00018158
21:08:38|0.00018158
21:08:38|0.00018158
21:08:39|0.00018161
21:08:41|0.00018161
21:08:41|0.00018161
21:08:43|0.00018161
21:08:43|0.00018161
21:08:45|0.00018161
21:08:46|0.0001816
21:08:46|0.00018161
21:08:47|0.00018162
21:08:48|0.00018162
21:08:50|0.00018162
21:08:50|0.00018162
21:08:52|0.00018162
21:08:53|0.00018161
21:08:54|0.00018161
21:08:55|0.00018161
21:08:56|0.00018161
21:08:58|0.00018161
21:08:58|0.00018161
21:08:59|0.00018161
21:09:00|0.00018164
21:09:01|0.00018164
21:09:02|0.00018166
21:09:03|0.00018166
21:09:04|0.00018166
21:09:05|0.00018167
21:09:06|0.00018167
21:09:07|0.00018167
21:09:08|0.00018172
21:09:10|0.00018172
21:09:11|0.00018172
21:09:11|0.00018172
21:09:12|0.00018172
21:09:14|0.00018172
21:09:15|0.00018172
21:09:17|0.00018172
21:09:17|0.00018172
21:09:18|0.00018172
21:09:20|0.00018182
21:09:20|0.00018182
21:09:23|0.00018181
21:09:24|0.00018194
21:09:25|0.00018189
21:09:25|0.00018189
21:09:26|0.00018189
21:09:28|0.00018189
21:09:29|0.00018189
21:09:31|0.00018189
21:09:32|0.00018194
21:09:33|0.00018191
21:09:35|0.00018194
21:09:35|0.00018195
21:09:36|0.00018197
21:09:38|0.00018197
21:09:39|0.00018197
21:09:40|0.00018197
21:09:41|0.00018197
21:09:42|0.00018197
21:09:43|0.00018197
21:09:44|0.00018197
21:09:45|0.00018197
21:09:45|0.00018197
21:09:47|0.00018201
21:09:48|0.00018201
21:09:49|0.00018201
21:09:50|0.00018201
21:09:51|0.00018201
21:09:52|0.00018201
21:09:53|0.00018193
21:09:54|0.00018193
21:09:55|0.00018193
21:09:55|0.00018195
21:09:56|0.00018201
21:09:58|0.00018201
21:09:58|0.00018201
21:10:00|0.00018201
21:10:01|0.00018201
21:10:03|0.00018202
21:10:03|0.00018202
21:10:04|0.00018202
21:10:05|0.00018202
21:10:06|0.00018202
21:10:07|0.00018194
21:10:08|0.00018194
21:10:09|0.00018194
21:10:10|0.00018194
21:10:11|0.00018194
21:10:12|0.00018194
21:10:13|0.00018194
21:10:14|0.00018194
21:10:15|0.00018196
21:10:16|0.000182
21:10:17|0.000182
21:10:18|0.000182
21:10:20|0.00018201
21:10:20|0.000182
21:10:21|0.000182
21:10:23|0.000182
21:10:24|0.000182
21:10:25|0.000182
21:10:27|0.00018201
21:10:27|0.00018201
21:10:28|0.000182
21:10:30|0.00018201
21:10:31|0.00018201
21:10:32|0.00018201
21:10:33|0.00018201
21:10:34|0.00018201
21:10:35|0.00018201
21:10:36|0.00018201
21:10:37|0.00018201
21:10:39|0.00018201
21:10:39|0.00018201
21:10:40|0.00018201
21:10:42|0.00018201
21:10:42|0.00018201
21:10:43|0.00018201
21:10:45|0.00018201
21:10:45|0.00018201
21:10:47|0.00018202
21:10:47|0.00018202
21:10:48|0.00018202
21:10:50|0.000182
21:10:51|0.000182
21:10:52|0.000182
21:10:53|0.000182
21:10:54|0.000182
21:10:55|0.000182
21:10:56|0.000182
21:10:57|0.000182
21:10:58|0.000182
21:10:59|0.000182
21:11:00|0.000182
21:11:01|0.000182
21:11:02|0.000182
21:11:03|0.000182
21:11:04|0.000182
21:11:05|0.000182
21:11:07|0.000182
21:11:07|0.000182
21:11:09|0.000182
21:11:09|0.000182
21:11:11|0.00018201
21:11:12|0.00018201
21:11:13|0.00018201
21:11:14|0.000182
21:11:15|0.000182
21:11:16|0.000182
21:11:17|0.000182
21:11:19|0.000182
21:11:20|0.000182
21:11:20|0.000182
21:11:22|0.000182
21:11:23|0.000182
21:11:25|0.00018195
21:11:26|0.00018199
21:11:27|0.00018199
21:11:29|0.00018199
21:11:30|0.00018199
21:11:31|0.00018199
21:11:32|0.00018199
21:11:33|0.00018199
21:11:35|0.00018199
21:11:36|0.00018199
21:11:36|0.00018193
21:11:37|0.00018193
21:11:38|0.00018197
21:11:39|0.00018197
21:11:41|0.00018197
21:11:42|0.00018197
21:11:43|0.00018197
21:11:44|0.00018197
21:11:44|0.00018197
21:11:46|0.00018197
21:11:47|0.00018193
21:11:48|0.00018193
21:11:49|0.00018193
21:11:50|0.00018193
21:11:51|0.0001819
21:11:52|0.0001819
21:11:53|0.00018191
21:11:54|0.00018191
21:11:55|0.00018191
21:11:56|0.00018191
21:11:57|0.00018191
21:11:58|0.00018191
21:11:59|0.000182
21:12:00|0.000182
21:12:01|0.000182
21:12:02|0.000182
21:12:03|0.000182
21:12:04|0.000182
21:12:05|0.000182
21:12:06|0.000182
21:12:07|0.000182
21:12:08|0.000182
21:12:09|0.000182
21:12:10|0.000182
21:12:11|0.000182
21:12:12|0.000182
21:12:13|0.00018197
21:12:14|0.00018197
21:12:15|0.00018197
21:12:16|0.00018199
21:12:17|0.00018199
21:12:18|0.00018199
21:12:19|0.00018196
21:12:20|0.0001819
21:12:21|0.00018192
21:12:22|0.00018192
21:12:23|0.00018192
21:12:24|0.00018192
21:12:26|0.00018193
21:12:27|0.00018191
21:12:28|0.00018191
21:12:29|0.00018191
21:12:31|0.00018191
21:12:31|0.00018191
21:12:32|0.00018191
21:12:34|0.00018191
21:12:34|0.00018193
21:12:35|0.00018193
21:12:37|0.00018193
21:12:37|0.00018193
21:12:38|0.00018193
21:12:39|0.00018193
21:12:40|0.00018193
21:12:41|0.00018193
21:12:42|0.00018193
21:12:44|0.00018193
21:12:44|0.00018193
21:12:46|0.00018198
21:12:47|0.00018198
21:12:48|0.00018198
21:12:49|0.00018198
21:12:50|0.00018198
21:12:51|0.00018198
21:12:52|0.00018198
21:12:53|0.00018198
21:12:54|0.00018191
21:12:55|0.00018191
21:12:56|0.00018191
21:12:57|0.00018192
21:12:58|0.00018192
21:12:59|0.00018192
21:13:00|0.00018192
21:13:01|0.00018192
21:13:02|0.00018192
21:13:03|0.00018192
21:13:05|0.00018192
21:13:06|0.00018192
21:13:07|0.00018196
21:13:08|0.00018192
21:13:09|0.00018192
21:13:10|0.00018192
21:13:11|0.00018192
21:13:12|0.00018192
21:13:13|0.00018192
21:13:14|0.00018192
21:13:15|0.00018195
21:13:16|0.00018195
21:13:17|0.00018195
21:13:18|0.00018195
21:13:19|0.00018195
21:13:20|0.00018191
21:13:21|0.00018197
21:13:22|0.00018191
21:13:23|0.00018191
21:13:24|0.00018191
21:13:25|0.00018191
21:13:27|0.00018191
21:13:28|0.00018191
21:13:30|0.00018193
21:13:30|0.00018193
21:13:32|0.00018193
21:13:33|0.00018191
21:13:34|0.00018191
21:13:35|0.00018191
21:13:36|0.00018191
21:13:38|0.00018191
21:13:38|0.00018177
21:13:40|0.00018177
21:13:42|0.00018193
21:13:43|0.00018193
21:13:43|0.00018183
21:13:44|0.00018183
21:13:46|0.00018183
21:13:47|0.00018183
21:13:48|0.00018183
21:13:49|0.00018183
21:13:50|0.00018183
21:13:51|0.00018183
21:13:52|0.00018183
21:13:53|0.00018183
21:13:54|0.00018183
21:13:55|0.00018183
21:13:56|0.00018183
21:13:57|0.00018183
21:13:58|0.00018183
21:13:59|0.00018184
21:14:00|0.00018184
21:14:01|0.0001818
21:14:02|0.00018181
21:14:03|0.00018183
21:14:04|0.00018183
21:14:05|0.00018183
21:14:06|0.00018176
21:14:07|0.00018176
21:14:08|0.00018176
21:14:09|0.00018176
21:14:10|0.00018176
21:14:11|0.00018176
21:14:12|0.00018176
21:14:13|0.00018176
21:14:14|0.00018176
21:14:16|0.00018176
21:14:16|0.00018176
21:14:17|0.00018176
21:14:19|0.00018176
21:14:20|0.00018176
21:14:20|0.00018176
21:14:22|0.00018176
21:14:22|0.00018176
21:14:23|0.00018176
21:14:24|0.00018176
21:14:26|0.00018176
21:14:27|0.00018176
21:14:28|0.00018176
21:14:29|0.00018185
21:14:30|0.00018185
21:14:31|0.00018185
21:14:33|0.00018185
21:14:33|0.00018185
21:14:35|0.0001819
21:14:35|0.00018188
21:14:36|0.00018185
21:14:39|0.00018183
21:14:39|0.00018183
21:14:40|0.00018183
21:14:41|0.00018186
21:14:42|0.00018186
21:14:44|0.00018184
21:14:44|0.00018184
21:14:45|0.00018184
21:14:48|0.00018185
21:14:48|0.00018185
21:14:49|0.00018185
21:14:50|0.00018185
21:14:52|0.00018185
21:14:53|0.00018185
21:14:53|0.00018185
21:14:54|0.00018185
21:14:56|0.00018185
21:14:57|0.00018185
21:14:58|0.00018185
21:14:59|0.00018185
21:14:59|0.00018185
21:15:02|0.00018185
21:15:03|0.00018249
21:15:04|0.00018248
21:15:05|0.00018247
21:15:06|0.0001825
21:15:06|0.0001825
21:15:07|0.00018247
21:15:09|0.00018247
21:15:09|0.00018247
21:15:11|0.00018247
21:15:12|0.00018247
21:15:12|0.00018243
21:15:13|0.00018243
21:15:15|0.00018255
21:15:16|0.00018257
21:15:18|0.00018253
21:15:18|0.00018252
21:15:19|0.00018252
21:15:20|0.00018252
21:15:21|0.00018252
21:15:22|0.00018239
21:15:23|0.00018239
21:15:24|0.00018265
21:15:25|0.00018265
21:15:26|0.00018266
21:15:28|0.00018269
21:15:30|0.00018274
21:15:30|0.00018266
21:15:32|0.00018265
21:15:34|0.00018265
21:15:35|0.00018265
21:15:36|0.00018265
21:15:37|0.00018265
21:15:38|0.00018265
21:15:39|0.00018271
21:15:40|0.00018273
21:15:41|0.00018273
21:15:42|0.00018266
21:15:44|0.00018278
21:15:44|0.00018278
21:15:45|0.00018298
21:15:46|0.00018293
21:15:47|0.00018282
21:15:48|0.00018331
21:15:49|0.00018328
21:15:50|0.00018327
21:15:51|0.00018286
21:15:52|0.00018286
21:15:53|0.00018282
21:15:54|0.00018314
21:15:55|0.00018315
21:15:56|0.00018307
21:15:57|0.00018304
21:15:58|0.00018304
21:15:59|0.00018326
21:16:01|0.00018307
21:16:02|0.00018307
21:16:04|0.00018304
21:16:04|0.00018305
21:16:05|0.00018304
21:16:06|0.00018304
21:16:07|0.00018304
21:16:08|0.00018304
21:16:09|0.00018304
21:16:10|0.00018305
21:16:11|0.00018305
21:16:12|0.00018305
21:16:13|0.00018305
21:16:15|0.00018305
21:16:16|0.00018305
21:16:16|0.00018305
21:16:18|0.00018305
21:16:18|0.00018304
21:16:20|0.00018305
21:16:21|0.00018317
21:16:21|0.0001832
21:16:23|0.00018307
21:16:23|0.00018306
21:16:25|0.00018306
21:16:26|0.00018312
21:16:27|0.00018309
21:16:28|0.00018314
21:16:30|0.00018315
21:16:31|0.00018315
21:16:32|0.00018321
21:16:33|0.00018325
21:16:34|0.0001832
21:16:36|0.00018316
21:16:37|0.00018316
21:16:38|0.00018316
21:16:39|0.00018318
21:16:40|0.00018306
21:16:41|0.00018306
21:16:42|0.00018315
21:16:43|0.00018315
21:16:44|0.00018315
21:16:45|0.00018314
21:16:47|0.00018315
21:16:48|0.00018315
21:16:48|0.00018314
21:16:49|0.00018314
21:16:51|0.00018315
21:16:52|0.00018333
21:16:53|0.00018331
21:16:54|0.00018334
21:16:55|0.00018339
21:16:56|0.00018335
21:16:57|0.00018343
21:16:58|0.00018343
21:16:59|0.00018346
21:17:00|0.00018343
21:17:01|0.00018351
21:17:02|0.00018358
21:17:03|0.00018359
21:17:04|0.00018375
21:17:05|0.00018372
21:17:06|0.00018373
21:17:07|0.00018369
21:17:08|0.00018371
21:17:09|0.00018404
21:17:10|0.000184
21:17:11|0.00018401
21:17:12|0.00018402
21:17:14|0.000184
21:17:14|0.000184
21:17:15|0.000184
21:17:17|0.00018402
21:17:17|0.000184
21:17:19|0.000184
21:17:19|0.000184
21:17:21|0.000184
21:17:22|0.00018401
21:17:22|0.00018402
21:17:24|0.00018398
21:17:24|0.00018398
21:17:26|0.00018398
21:17:27|0.00018401
21:17:27|0.00018401
21:17:29|0.00018399
21:17:30|0.000184
21:17:32|0.00018399
21:17:32|0.00018396
21:17:34|0.00018401
21:17:35|0.00018401
21:17:37|0.00018393
21:17:38|0.00018361
21:17:39|0.00018373
21:17:39|0.00018373
21:17:41|0.00018382
21:17:41|0.00018388
21:17:42|0.00018385
21:17:44|0.00018385
21:17:45|0.00018386
21:17:45|0.00018382
21:17:47|0.00018377
21:17:47|0.00018375
21:17:48|0.00018372
21:17:50|0.00018338
21:17:51|0.00018343
21:17:52|0.00018341
21:17:53|0.00018338
21:17:54|0.00018338
21:17:55|0.00018333
21:17:56|0.00018328
21:17:57|0.00018318
21:17:59|0.00018304
21:17:59|0.000183
21:18:01|0.000183
21:18:02|0.00018288
21:18:04|0.00018276
21:18:04|0.00018279
21:18:07|0.00018285
21:18:07|0.00018305
21:18:08|0.00018305
21:18:09|0.00018306
21:18:10|0.00018306
21:18:11|0.00018306
21:18:12|0.00018303
21:18:13|0.00018299
21:18:14|0.00018304
21:18:15|0.00018304
21:18:16|0.00018304
21:18:17|0.00018308
21:18:18|0.00018315
21:18:19|0.00018315
21:18:20|0.00018315
21:18:21|0.00018315
21:18:22|0.00018311
21:18:23|0.00018324
21:18:24|0.00018341
21:18:25|0.00018356
21:18:26|0.00018371
21:18:27|0.00018366
21:18:28|0.00018356
21:18:29|0.00018346
21:18:31|0.00018346
21:18:33|0.00018346
21:18:34|0.00018346
21:18:35|0.00018337
21:18:37|0.00018322
21:18:37|0.00018315
21:18:38|0.00018315
21:18:39|0.00018301
21:18:40|0.00018302
21:18:41|0.00018314
21:18:42|0.00018322
21:18:44|0.00018329
21:18:45|0.00018323
21:18:46|0.00018323
21:18:47|0.00018323
21:18:48|0.00018323
21:18:49|0.00018323
21:18:50|0.00018329
21:18:51|0.00018329
21:18:52|0.00018329
21:18:53|0.00018322
21:18:54|0.00018314
21:18:55|0.00018309
21:18:56|0.00018308
21:18:57|0.00018308
21:18:58|0.00018308
21:18:59|0.00018308
21:19:00|0.00018296
21:19:01|0.00018295
21:19:02|0.00018295
21:19:03|0.00018295
21:19:04|0.00018295
21:19:05|0.00018289
21:19:06|0.00018285
21:19:08|0.00018285
21:19:08|0.00018285
21:19:10|0.00018285
21:19:11|0.00018285
21:19:11|0.00018285
21:19:12|0.00018285
21:19:13|0.0001829
21:19:15|0.0001829
21:19:15|0.0001829
21:19:16|0.0001829
21:19:17|0.0001829
21:19:19|0.0001829
21:19:19|0.00018286
21:19:20|0.00018294
21:19:22|0.00018294
21:19:23|0.00018294
21:19:24|0.00018289
21:19:25|0.00018294
21:19:25|0.00018294
21:19:26|0.00018294
21:19:27|0.00018294
21:19:29|0.00018292
21:19:29|0.00018292
21:19:31|0.00018292
21:19:32|0.00018294
21:19:33|0.00018294
21:19:35|0.00018294
21:19:35|0.00018294
21:19:37|0.00018294
21:19:37|0.00018294
21:19:38|0.0001829
21:19:39|0.00018288
21:19:41|0.00018289
21:19:42|0.00018289
21:19:43|0.00018289
21:19:44|0.00018289
21:19:45|0.00018283
21:19:46|0.00018283
21:19:47|0.00018287
21:19:48|0.00018287
21:19:49|0.00018282
21:19:50|0.00018282
21:19:51|0.00018282
21:19:52|0.00018281
21:19:53|0.00018281
21:19:54|0.00018281
21:19:55|0.00018281
21:19:56|0.00018281
21:19:57|0.00018279
21:19:58|0.00018279
21:19:59|0.00018281
21:20:00|0.00018281
21:20:01|0.00018281
21:20:02|0.0001828
21:20:04|0.00018258
21:20:05|0.00018281
21:20:05|0.00018266
21:20:06|0.00018268
21:20:07|0.00018252
21:20:09|0.00018255
21:20:10|0.00018262
21:20:11|0.00018262
21:20:12|0.00018252
21:20:13|0.0001825
21:20:14|0.0001825
21:20:15|0.00018257
21:20:16|0.00018257
21:20:17|0.00018257
21:20:18|0.00018257
21:20:19|0.00018257
21:20:20|0.00018257
21:20:21|0.00018254
21:20:22|0.00018254
21:20:23|0.00018254
21:20:24|0.00018254
21:20:25|0.00018254
21:20:26|0.00018254
21:20:27|0.00018254
21:20:28|0.00018254
21:20:29|0.00018254
21:20:30|0.00018254
21:20:31|0.00018275
21:20:32|0.00018274
21:20:34|0.00018274
21:20:35|0.00018274
21:20:36|0.00018267
21:20:37|0.00018263
21:20:38|0.00018268
21:20:39|0.00018268
21:20:40|0.00018268
21:20:41|0.00018261
21:20:42|0.00018261
21:20:43|0.00018261
21:20:44|0.00018261
21:20:45|0.00018268
21:20:46|0.00018268
21:20:47|0.00018268
21:20:48|0.00018268
21:20:49|0.00018267
21:20:50|0.00018267
21:20:51|0.00018267
21:20:52|0.00018267
21:20:53|0.00018268
21:20:55|0.00018266
21:20:56|0.00018268
21:20:57|0.00018274
21:20:57|0.00018275
21:20:59|0.00018281
21:21:00|0.00018281
21:21:01|0.00018281
21:21:02|0.00018271
21:21:03|0.00018268
21:21:04|0.00018266
21:21:06|0.00018266
21:21:07|0.00018266
21:21:08|0.00018266
21:21:09|0.00018266
21:21:10|0.00018266
21:21:11|0.00018266
21:21:12|0.00018257
21:21:13|0.00018257
21:21:15|0.00018261
21:21:16|0.00018261
21:21:17|0.00018261
21:21:18|0.00018261
21:21:19|0.00018261
21:21:20|0.00018275
21:21:21|0.00018275
21:21:21|0.00018275
21:21:22|0.00018274
21:21:23|0.00018274
21:21:25|0.0001827
21:21:26|0.0001827
21:21:27|0.00018275
21:21:28|0.00018274
21:21:28|0.00018274
21:21:30|0.00018271
21:21:30|0.00018274
21:21:31|0.00018274
21:21:33|0.00018274
21:21:34|0.00018274
21:21:35|0.00018274
21:21:36|0.00018274
21:21:38|0.00018274
21:21:39|0.00018275
21:21:41|0.00018275
21:21:42|0.00018275
21:21:43|0.00018272
21:21:43|0.00018272
21:21:45|0.00018272
21:21:46|0.00018278
21:21:47|0.00018278
21:21:48|0.00018278
21:21:49|0.00018278
21:21:50|0.00018278
21:21:51|0.00018278
21:21:52|0.00018275
21:21:53|0.00018275
21:21:54|0.00018275
21:21:55|0.00018275
21:21:56|0.00018275
21:21:57|0.00018275
21:21:58|0.00018287
21:21:59|0.00018287
21:22:00|0.00018287
21:22:01|0.00018279
21:22:03|0.00018279
21:22:04|0.00018279
21:22:05|0.00018279
21:22:05|0.00018279
21:22:07|0.00018274
21:22:07|0.00018264
21:22:09|0.00018264
21:22:09|0.00018264
21:22:10|0.00018264
21:22:12|0.00018264
21:22:12|0.00018268
21:22:14|0.00018268
21:22:15|0.00018268
21:22:16|0.00018268
21:22:17|0.00018268
21:22:17|0.00018264
21:22:19|0.00018264
21:22:19|0.00018264
21:22:20|0.00018264
21:22:21|0.00018268
21:22:22|0.00018268
21:22:24|0.00018271
21:22:24|0.00018271
21:22:25|0.00018271
21:22:26|0.00018271
21:22:28|0.00018269
21:22:29|0.00018269
21:22:30|0.00018269
21:22:30|0.00018269
21:22:31|0.00018269
21:22:33|0.00018269
21:22:33|0.00018269
21:22:34|0.00018269
21:22:35|0.00018269
21:22:37|0.00018269
21:22:38|0.00018269
21:22:39|0.00018271
21:22:40|0.00018271
21:22:41|0.00018271
21:22:43|0.00018271
21:22:43|0.00018271
21:22:44|0.00018271
21:22:45|0.00018271
21:22:46|0.00018271
21:22:47|0.00018271
21:22:49|0.00018271
21:22:50|0.00018271
21:22:50|0.00018271
21:22:51|0.00018271
21:22:52|0.00018271
21:22:54|0.00018271
21:22:55|0.00018271
21:22:56|0.00018271
21:22:57|0.00018271
21:22:58|0.00018271
21:22:59|0.00018271
21:23:00|0.0001827
21:23:02|0.00018269
21:23:03|0.00018269
21:23:04|0.00018257
21:23:04|0.00018257
21:23:06|0.00018257
21:23:07|0.00018257
21:23:08|0.00018242
21:23:08|0.00018249
21:23:09|0.00018249
21:23:10|0.00018249
21:23:12|0.00018249
21:23:12|0.00018249
21:23:14|0.00018249
21:23:15|0.00018261
21:23:17|0.0001827
21:23:18|0.0001827
21:23:19|0.0001827
21:23:19|0.0001827
21:23:21|0.0001827
21:23:22|0.00018264
21:23:23|0.00018264
21:23:23|0.00018264
21:23:24|0.00018265
21:23:25|0.00018265
21:23:26|0.00018265
21:23:28|0.00018265
21:23:28|0.00018265
21:23:29|0.00018265
21:23:30|0.00018265
21:23:31|0.00018264
21:23:33|0.00018264
21:23:33|0.00018263
21:23:35|0.00018262
21:23:36|0.00018269
21:23:37|0.00018263
21:23:38|0.00018263
21:23:39|0.00018263
21:23:41|0.00018265
21:23:42|0.00018265
21:23:42|0.00018265
21:23:43|0.00018265
21:23:45|0.00018265
21:23:46|0.00018263
21:23:47|0.00018263
21:23:48|0.00018263
21:23:49|0.00018264
21:23:50|0.00018264
21:23:51|0.00018262
21:23:53|0.0001826
21:23:54|0.00018259
21:23:55|0.00018257
21:23:56|0.00018252
21:23:57|0.00018252
21:23:58|0.00018252
21:23:59|0.00018252
21:24:00|0.00018252
21:24:01|0.00018252
21:24:02|0.0001825
21:24:03|0.00018248
21:24:04|0.00018249
21:24:06|0.00018249
21:24:07|0.00018249
21:24:08|0.00018249
21:24:08|0.00018249
21:24:10|0.00018249
21:24:11|0.00018249
21:24:11|0.00018249
21:24:12|0.00018249
21:24:14|0.00018249
21:24:15|0.00018252
21:24:15|0.00018252
21:24:16|0.00018252
21:24:18|0.00018252
21:24:19|0.00018252
21:24:19|0.00018252
21:24:21|0.0001825
21:24:22|0.0001825
21:24:22|0.00018248
21:24:23|0.0001825
21:24:24|0.0001825
21:24:26|0.0001825
21:24:26|0.0001825
21:24:27|0.00018245
21:24:28|0.00018245
21:24:29|0.00018247
21:24:31|0.0001825
21:24:33|0.00018252
21:24:33|0.00018252
21:24:34|0.00018252
21:24:36|0.00018253
21:24:37|0.00018253
21:24:39|0.00018254
21:24:40|0.00018254
21:24:42|0.00018254
21:24:43|0.0001825
21:24:44|0.00018262
21:24:44|0.00018262
21:24:45|0.00018263
21:24:47|0.00018263
21:24:47|0.00018263
21:24:48|0.00018263
21:24:49|0.00018263
21:24:50|0.00018267
21:24:51|0.00018267
21:24:52|0.00018263
21:24:54|0.00018263
21:24:55|0.00018265
21:24:56|0.00018267
21:24:57|0.00018271
21:24:58|0.00018275
21:24:58|0.00018275
21:25:00|0.00018275
21:25:01|0.00018275
21:25:02|0.00018265
21:25:03|0.00018265
21:25:04|0.00018265
21:25:05|0.00018261
21:25:06|0.00018262
21:25:08|0.00018262
21:25:08|0.00018262
21:25:10|0.00018261
21:25:11|0.00018262
21:25:12|0.00018262
21:25:12|0.00018262
21:25:13|0.00018262
21:25:15|0.00018262
21:25:15|0.00018262
21:25:17|0.00018262
21:25:18|0.00018262
21:25:19|0.00018257
21:25:20|0.00018257
21:25:21|0.00018257
21:25:21|0.00018257
21:25:22|0.00018262
21:25:24|0.00018262
21:25:25|0.00018262
21:25:26|0.00018262
21:25:27|0.00018262
21:25:27|0.00018262
21:25:28|0.00018262
21:25:29|0.00018263
21:25:30|0.00018263
21:25:31|0.00018263
21:25:32|0.00018283
21:25:33|0.00018283
21:25:35|0.0001828
21:25:36|0.0001828
21:25:37|0.0001828
21:25:38|0.00018283
21:25:40|0.00018285
21:25:41|0.00018285
21:25:42|0.00018285
21:25:43|0.0001829
21:25:44|0.0001829
21:25:46|0.0001829
21:25:46|0.00018293
21:25:47|0.00018293
21:25:49|0.00018293
21:25:50|0.00018293
21:25:51|0.00018293
21:25:52|0.0001829
21:25:53|0.0001829
21:25:54|0.0001829
21:25:55|0.00018293
21:25:56|0.00018293
21:25:58|0.00018291
21:25:59|0.00018295
21:25:59|0.00018295
21:26:00|0.00018295
21:26:02|0.00018295
21:26:03|0.00018295
21:26:03|0.00018295
21:26:04|0.00018302
21:26:06|0.00018303
21:26:07|0.00018303
21:26:08|0.00018303
21:26:09|0.00018308
21:26:10|0.00018311
21:26:11|0.00018302
21:26:12|0.00018302
21:26:13|0.00018302
21:26:14|0.00018302
21:26:15|0.00018302
21:26:16|0.00018302
21:26:18|0.00018302
21:26:19|0.00018302
21:26:20|0.00018323
21:26:20|0.00018327
21:26:21|0.00018327
21:26:22|0.0001833
21:26:24|0.0001833
21:26:24|0.00018331
21:26:25|0.00018331
21:26:27|0.0001833
21:26:28|0.00018333
21:26:29|0.00018332
21:26:30|0.00018332
21:26:31|0.00018332
21:26:32|0.0001834
21:26:33|0.00018336
21:26:34|0.00018318
21:26:35|0.00018323
21:26:36|0.00018323
21:26:37|0.00018321
21:26:38|0.00018301
21:26:39|0.00018301
21:26:40|0.00018301
21:26:41|0.00018301
21:26:42|0.00018301
21:26:43|0.00018301
21:26:45|0.00018287
21:26:46|0.00018285
21:26:48|0.00018294
21:26:49|0.00018294
21:26:50|0.00018294
21:26:51|0.00018294
21:26:52|0.00018302
21:26:53|0.00018294
21:26:54|0.00018294
21:26:55|0.00018293
21:26:56|0.00018293
21:26:57|0.00018294
21:26:58|0.00018294
21:27:00|0.00018308
21:27:00|0.00018308
21:27:01|0.00018308
21:27:02|0.00018308
21:27:04|0.00018308
21:27:05|0.0001831
21:27:06|0.00018297
21:27:07|0.00018297
21:27:08|0.00018312
21:27:09|0.00018312
21:27:10|0.00018312
21:27:11|0.00018312
21:27:12|0.00018312
21:27:13|0.00018312
21:27:14|0.00018322
21:27:15|0.00018324
21:27:16|0.0001832
21:27:17|0.0001832
21:27:18|0.0001832
21:27:19|0.0001832
21:27:20|0.0001832
21:27:21|0.00018323
21:27:22|0.00018323
21:27:23|0.00018323
21:27:24|0.00018323
21:27:25|0.00018323
21:27:26|0.00018321
21:27:27|0.00018323
21:27:28|0.00018322
21:27:29|0.00018322
21:27:30|0.00018323
21:27:31|0.00018322
21:27:33|0.0001832
21:27:33|0.0001832
21:27:34|0.0001832
21:27:35|0.0001832
21:27:36|0.0001832
21:27:37|0.0001832
21:27:38|0.0001832
21:27:40|0.00018331
21:27:42|0.00018314
21:27:43|0.00018314
21:27:44|0.00018314
21:27:45|0.00018305
21:27:46|0.00018304
21:27:47|0.00018309
21:27:48|0.00018303
21:27:49|0.00018303
21:27:50|0.00018313
21:27:52|0.00018321
21:27:53|0.00018329
21:27:54|0.00018329
21:27:55|0.00018329
21:27:55|0.00018329
21:27:57|0.00018316
21:27:57|0.00018317
21:27:58|0.00018317
21:27:59|0.00018318
21:28:00|0.00018318
21:28:01|0.00018318
21:28:03|0.00018327
21:28:05|0.00018333
21:28:06|0.00018326
21:28:07|0.00018327
21:28:07|0.00018327
21:28:09|0.00018327
21:28:10|0.00018332
21:28:11|0.00018332
21:28:12|0.00018328
21:28:13|0.00018324
21:28:14|0.00018324
21:28:14|0.00018305
21:28:16|0.00018316
21:28:17|0.00018316
21:28:17|0.00018316
21:28:18|0.00018316
21:28:19|0.00018302
21:28:20|0.00018301
21:28:22|0.00018301
21:28:22|0.00018309
21:28:24|0.00018301
21:28:25|0.00018302
21:28:26|0.00018302
21:28:26|0.00018302
21:28:28|0.00018303
21:28:29|0.00018306
21:28:31|0.00018304
21:28:31|0.00018304
21:28:33|0.00018301
21:28:33|0.00018301
21:28:34|0.00018303
21:28:35|0.00018303
21:28:37|0.00018303
21:28:38|0.00018302
21:28:38|0.00018304
21:28:40|0.00018305
21:28:41|0.00018309
21:28:42|0.00018309
21:28:44|0.00018309
21:28:45|0.00018309
21:28:46|0.00018309
21:28:47|0.00018309
21:28:48|0.00018304
21:28:49|0.00018304
21:28:50|0.00018304
21:28:51|0.00018304
21:28:52|0.0001831
21:28:53|0.00018304
21:28:54|0.00018304
21:28:55|0.0001833
21:28:57|0.00018324
21:28:58|0.00018309
21:28:58|0.00018306
21:28:59|0.00018308
21:29:01|0.00018308
21:29:02|0.00018308
21:29:04|0.00018308
21:29:05|0.00018308
21:29:06|0.00018315
21:29:06|0.0001831
21:29:08|0.00018313
21:29:10|0.00018313
21:29:10|0.00018313
21:29:11|0.00018315
21:29:14|0.00018315
21:29:15|0.00018315
21:29:15|0.00018315
21:29:17|0.00018315
21:29:18|0.00018312
21:29:19|0.00018309
21:29:20|0.00018313
21:29:21|0.00018314
21:29:22|0.00018314
21:29:23|0.00018314
21:29:24|0.00018314
21:29:25|0.00018314
21:29:26|0.00018314
21:29:27|0.00018314
21:29:29|0.0001831
21:29:29|0.0001831
21:29:30|0.0001831
21:29:31|0.0001831
21:29:32|0.00018308
21:29:33|0.00018309
21:29:34|0.00018308
21:29:35|0.00018305
21:29:36|0.00018305
21:29:37|0.00018305
21:29:38|0.00018315
21:29:39|0.00018307
21:29:40|0.00018316
21:29:42|0.00018322
21:29:42|0.00018322
21:29:43|0.00018322
21:29:45|0.00018322
21:29:46|0.00018323
21:29:46|0.00018323
21:29:48|0.00018321
21:29:49|0.00018316
21:29:50|0.00018316
21:29:51|0.00018316
21:29:52|0.0001831
21:29:53|0.0001831
21:29:55|0.00018309
21:29:56|0.00018309
21:29:57|0.00018304
21:29:58|0.00018304
21:29:59|0.00018304
21:30:00|0.00018304
21:30:01|0.00018304
21:30:02|0.00018304
21:30:03|0.00018268
21:30:05|0.00018267
21:30:06|0.00018271
21:30:07|0.00018263
21:30:08|0.00018267
21:30:09|0.00018273
21:30:10|0.0001827
21:30:11|0.00018267
21:30:12|0.00018257
21:30:13|0.00018257
21:30:14|0.0001826
21:30:15|0.0001826
21:30:16|0.00018259
21:30:17|0.00018261
21:30:18|0.00018257
21:30:19|0.00018257
21:30:20|0.00018257
21:30:21|0.00018254
21:30:22|0.00018255
21:30:23|0.00018255
21:30:24|0.00018255
21:30:25|0.0001826
21:30:26|0.0001826
21:30:27|0.0001826
21:30:28|0.0001826
21:30:29|0.0001826
21:30:30|0.0001826
21:30:32|0.00018258
21:30:32|0.00018258
21:30:34|0.00018258
21:30:34|0.0001826
21:30:36|0.0001826
21:30:36|0.00018258
21:30:38|0.00018259
21:30:39|0.00018259
21:30:40|0.00018259
21:30:40|0.00018259
21:30:42|0.00018259
21:30:44|0.0001825
21:30:44|0.00018249
21:30:46|0.00018236
21:30:46|0.0001824
21:30:48|0.0001824
21:30:49|0.00018241
21:30:51|0.00018241
21:30:52|0.00018243
21:30:53|0.00018243
21:30:54|0.00018243
21:30:55|0.00018243
21:30:56|0.00018243
21:30:57|0.00018243
21:30:58|0.00018237
21:30:58|0.00018237
21:31:00|0.00018237
21:31:01|0.00018243
21:31:01|0.00018243
21:31:02|0.00018243
21:31:04|0.00018243
21:31:06|0.00018243
21:31:06|0.00018243
21:31:07|0.00018243
21:31:08|0.00018243
21:31:10|0.00018243
21:31:11|0.00018243
21:31:12|0.00018245
21:31:13|0.0001825
21:31:14|0.0001825
21:31:15|0.0001825
21:31:16|0.00018248
21:31:17|0.00018253
21:31:18|0.00018253
21:31:19|0.00018253
21:31:20|0.00018253
21:31:21|0.0001825
21:31:22|0.0001825
21:31:23|0.0001825
21:31:24|0.0001825
21:31:25|0.0001825
21:31:26|0.0001825
21:31:27|0.0001825
21:31:28|0.0001825
21:31:29|0.0001825
21:31:30|0.00018252
21:31:31|0.00018252
21:31:32|0.00018253
21:31:33|0.00018253
21:31:34|0.00018253
21:31:35|0.00018253
21:31:36|0.00018253
21:31:37|0.00018253
21:31:38|0.00018253
21:31:39|0.0001825
21:31:40|0.00018251
21:31:41|0.00018251
21:31:42|0.00018251
21:31:43|0.00018251
21:31:45|0.00018251
21:31:46|0.00018251
21:31:47|0.0001825
21:31:49|0.0001825
21:31:49|0.0001825
21:31:50|0.0001825
21:31:51|0.0001825
21:31:52|0.0001825
21:31:54|0.0001825
21:31:55|0.0001825
21:31:56|0.00018252
21:31:57|0.00018252
21:31:58|0.00018252
21:32:00|0.00018252
21:32:00|0.00018252
21:32:02|0.00018253
21:32:04|0.00018253
21:32:04|0.00018265
21:32:05|0.00018264
21:32:07|0.00018264
21:32:07|0.00018264
21:32:08|0.00018264
21:32:10|0.00018264
21:32:10|0.00018264
21:32:12|0.00018264
21:32:13|0.00018264
21:32:14|0.00018256
21:32:15|0.00018256
21:32:16|0.00018256
21:32:17|0.00018256
21:32:17|0.0001826
21:32:18|0.00018259
21:32:19|0.00018259
21:32:21|0.00018261
21:32:21|0.00018261
21:32:22|0.00018265
21:32:23|0.00018265
21:32:25|0.00018265
21:32:25|0.00018265
21:32:27|0.00018265
21:32:28|0.00018256
21:32:28|0.00018256
21:32:30|0.00018256
21:32:31|0.00018256
21:32:33|0.00018259
21:32:34|0.00018265
21:32:34|0.00018265
21:32:36|0.00018264
21:32:36|0.00018266
21:32:38|0.00018266
21:32:39|0.00018266
21:32:40|0.00018266
21:32:41|0.00018264
21:32:42|0.00018265
21:32:42|0.00018265
21:32:43|0.00018278
21:32:44|0.00018278
21:32:46|0.00018281
21:32:48|0.00018281
21:32:49|0.00018281
21:32:50|0.00018281
21:32:52|0.00018281
21:32:52|0.00018281
21:32:53|0.00018281
21:32:55|0.00018281
21:32:56|0.00018281
21:32:57|0.00018283
21:32:57|0.00018283
21:32:59|0.00018283
21:33:00|0.00018283
21:33:01|0.0001829
21:33:02|0.0001829
21:33:03|0.00018292
21:33:04|0.00018305
21:33:05|0.00018305
21:33:06|0.00018305
21:33:07|0.00018303
21:33:08|0.00018303
21:33:10|0.00018303
21:33:10|0.00018303
21:33:12|0.00018303
21:33:13|0.00018293
21:33:13|0.00018303
21:33:15|0.00018265
21:33:15|0.00018279
21:33:17|0.00018268
21:33:17|0.00018268
21:33:19|0.00018274
21:33:19|0.00018288
21:33:21|0.00018288
21:33:22|0.00018288
21:33:23|0.00018295
21:33:24|0.00018295
21:33:25|0.00018297
21:33:26|0.00018297
21:33:27|0.00018297
21:33:28|0.00018297
21:33:29|0.00018297
21:33:30|0.00018306
21:33:31|0.00018306
21:33:32|0.00018304
21:33:33|0.00018304
21:33:34|0.00018302
21:33:35|0.00018302
21:33:36|0.00018302
21:33:37|0.00018302
21:33:38|0.00018302
21:33:39|0.00018302
21:33:40|0.00018302
21:33:41|0.00018303
21:33:42|0.00018305
21:33:44|0.00018305
21:33:44|0.00018302
21:33:46|0.00018301
21:33:48|0.00018292
21:33:49|0.00018292
21:33:51|0.00018292
21:33:52|0.00018292
21:33:54|0.00018302
21:33:54|0.00018303
21:33:56|0.00018298
21:33:57|0.00018298
21:33:58|0.00018298
21:33:58|0.00018298
21:33:59|0.00018298
21:34:01|0.00018298
21:34:02|0.0001829
21:34:03|0.0001829
21:34:04|0.00018278
21:34:05|0.00018278
21:34:06|0.00018292
21:34:07|0.00018292
21:34:08|0.00018309
21:34:09|0.0001831
21:34:10|0.00018304
21:34:10|0.00018304
21:34:12|0.00018317
21:34:13|0.00018311
21:34:14|0.00018311
21:34:15|0.00018311
21:34:16|0.00018311
21:34:17|0.00018321
21:34:18|0.00018322
21:34:19|0.00018322
21:34:20|0.00018323
21:34:21|0.0001832
21:34:22|0.0001832
21:34:23|0.0001832
21:34:24|0.0001832
21:34:25|0.00018318
21:34:26|0.00018318
21:34:27|0.00018318
21:34:28|0.00018324
21:34:29|0.00018323
21:34:30|0.00018326
21:34:31|0.00018324
21:34:32|0.00018324
21:34:33|0.00018316
21:34:34|0.00018316
21:34:35|0.00018315
21:34:36|0.00018315
21:34:37|0.00018315
21:34:38|0.00018315
21:34:39|0.00018311
21:34:40|0.00018315
21:34:41|0.00018315
21:34:42|0.00018315
21:34:43|0.00018316
21:34:44|0.00018328
21:34:45|0.00018327
21:34:47|0.00018312
21:34:48|0.00018312
21:34:49|0.00018312
21:34:49|0.00018312
21:34:52|0.00018318
21:34:53|0.00018318
21:34:53|0.00018318
21:34:55|0.00018307
21:34:56|0.00018306
21:34:57|0.00018306
21:34:57|0.00018306
21:34:59|0.00018306
21:34:59|0.00018306
21:35:02|0.00018306
21:35:02|0.00018302
21:35:03|0.00018302
21:35:05|0.00018294
21:35:05|0.00018294
21:35:07|0.00018294
21:35:08|0.00018294
21:35:10|0.00018294
21:35:10|0.00018294
21:35:11|0.00018294
21:35:12|0.00018294
21:35:13|0.00018294
21:35:15|0.00018294
21:35:16|0.00018298
21:35:17|0.00018299
21:35:18|0.00018299
21:35:19|0.00018299
21:35:20|0.00018299
21:35:20|0.00018299
21:35:21|0.00018299
21:35:23|0.00018299
21:35:24|0.00018299
21:35:25|0.00018299
21:35:25|0.00018295
21:35:27|0.00018283
21:35:27|0.00018283
21:35:29|0.00018283
21:35:30|0.00018283
21:35:31|0.00018286
21:35:32|0.00018289
21:35:33|0.00018289
21:35:35|0.00018292
21:35:35|0.00018292
21:35:36|0.00018292
21:35:37|0.00018292
21:35:38|0.00018292
21:35:39|0.00018304
21:35:40|0.00018316
21:35:41|0.00018316
21:35:42|0.00018316
21:35:43|0.0001831
21:35:44|0.0001831
21:35:45|0.0001831
21:35:46|0.0001831
21:35:48|0.00018308
21:35:50|0.00018308
21:35:51|0.00018308
21:35:52|0.0001831
21:35:53|0.0001831
21:35:54|0.00018309
21:35:54|0.00018315
21:35:56|0.00018315
21:35:57|0.00018315
21:35:58|0.00018315
21:35:59|0.00018317
21:36:01|0.00018317
21:36:01|0.00018317
21:36:02|0.00018309
21:36:03|0.00018309
21:36:05|0.00018309
21:36:06|0.00018309
21:36:06|0.00018309
21:36:08|0.00018309
21:36:09|0.00018309
21:36:11|0.0001831
21:36:11|0.0001831
21:36:13|0.00018293
21:36:14|0.00018293
21:36:15|0.00018295
21:36:16|0.00018295
21:36:18|0.00018295
21:36:18|0.00018295
21:36:19|0.00018295
21:36:20|0.00018295
21:36:22|0.00018294
21:36:23|0.0001829
21:36:25|0.0001829
21:36:26|0.00018287
21:36:26|0.00018287
21:36:28|0.00018289
21:36:29|0.00018289
21:36:30|0.00018289
21:36:30|0.00018295
21:36:32|0.00018295
21:36:33|0.000183
21:36:34|0.000183
21:36:34|0.000183
21:36:35|0.000183
21:36:37|0.000183
21:36:38|0.000183
21:36:39|0.000183
21:36:41|0.00018312
21:36:41|0.00018312
21:36:42|0.00018312
21:36:43|0.00018319
21:36:44|0.00018319
21:36:45|0.00018319
21:36:46|0.00018319
21:36:47|0.00018319
21:36:49|0.00018315
21:36:51|0.00018315
21:36:52|0.00018321
21:36:54|0.00018321
21:36:55|0.00018324
21:36:56|0.00018324
21:36:57|0.0001832
21:36:58|0.0001832
21:36:59|0.0001832
21:37:00|0.0001832
21:37:01|0.0001832
21:37:02|0.0001832
21:37:03|0.00018322
21:37:04|0.00018319
21:37:05|0.0001832
21:37:06|0.0001832
21:37:07|0.0001832
21:37:08|0.0001832
21:37:09|0.0001832
21:37:11|0.0001832
21:37:11|0.0001832
21:37:12|0.0001832
21:37:13|0.0001832
21:37:15|0.0001832
21:37:15|0.0001832
21:37:16|0.0001832
21:37:17|0.0001832
21:37:18|0.0001832
21:37:19|0.0001832
21:37:21|0.00018319
21:37:22|0.00018319
21:37:23|0.00018319
21:37:25|0.00018319
21:37:25|0.00018319
21:37:26|0.00018319
21:37:28|0.00018319
21:37:28|0.00018319
21:37:29|0.00018319
21:37:30|0.00018319
21:37:31|0.00018319
21:37:33|0.00018319
21:37:33|0.00018319
21:37:35|0.00018319
21:37:36|0.00018319
21:37:37|0.00018319
21:37:38|0.00018319
21:37:39|0.00018319
21:37:40|0.00018317
21:37:41|0.00018301
21:37:42|0.00018298
21:37:43|0.00018298
21:37:44|0.00018298
21:37:45|0.00018298
21:37:46|0.00018298
21:37:47|0.00018298
21:37:48|0.00018291
21:37:49|0.00018291
21:37:51|0.00018282
21:37:51|0.00018282
21:37:53|0.00018288
21:37:54|0.00018288
21:37:55|0.00018288
21:37:56|0.00018288
21:37:57|0.0001828
21:37:58|0.00018275
21:37:59|0.00018275
21:38:01|0.00018275
21:38:02|0.00018274
21:38:03|0.00018265
21:38:04|0.00018265
21:38:06|0.00018265
21:38:07|0.00018267
21:38:08|0.00018272
21:38:09|0.00018266
21:38:10|0.00018266
21:38:12|0.00018269
21:38:13|0.00018269
21:38:14|0.00018269
21:38:15|0.00018269
21:38:16|0.00018269
21:38:17|0.00018269
21:38:17|0.00018269
21:38:18|0.00018269
21:38:20|0.00018269
21:38:21|0.00018269
21:38:22|0.00018269
21:38:23|0.00018269
21:38:24|0.00018271
21:38:25|0.00018271
21:38:26|0.00018271
21:38:27|0.00018271
21:38:28|0.00018272
21:38:29|0.0001826
21:38:30|0.00018262
21:38:31|0.00018262
21:38:32|0.00018263
21:38:33|0.00018263
21:38:35|0.00018266
21:38:36|0.00018266
21:38:36|0.00018266
21:38:37|0.00018266
21:38:39|0.00018266
21:38:40|0.00018266
21:38:40|0.00018266
21:38:42|0.00018266
21:38:43|0.00018264
21:38:43|0.00018267
21:38:45|0.00018266
21:38:46|0.00018268
21:38:46|0.00018274
21:38:48|0.00018274
21:38:49|0.00018274
21:38:50|0.00018274
21:38:51|0.00018274
21:38:53|0.00018274
21:38:54|0.00018274
21:38:54|0.00018274
21:38:56|0.00018274
21:38:58|0.00018268
21:38:58|0.00018268
21:39:00|0.0001827
21:39:00|0.0001827
21:39:02|0.0001827
21:39:02|0.0001827
21:39:05|0.00018274
21:39:05|0.00018274
21:39:07|0.00018274
21:39:09|0.00018274
21:39:09|0.00018274
21:39:10|0.00018274
21:39:11|0.00018275
21:39:12|0.00018275
21:39:13|0.00018275
21:39:15|0.00018277
21:39:16|0.00018277
21:39:17|0.00018277
21:39:18|0.00018277
21:39:19|0.00018277
21:39:20|0.00018277
21:39:21|0.0001827
21:39:22|0.0001827
21:39:23|0.00018279
21:39:24|0.00018279
21:39:25|0.00018279
21:39:26|0.00018279
21:39:26|0.00018283
21:39:29|0.00018277
21:39:29|0.00018277
21:39:30|0.00018277
21:39:31|0.0001828
21:39:32|0.0001828
21:39:33|0.0001828
21:39:34|0.00018253
21:39:35|0.00018253
21:39:36|0.0001826
21:39:38|0.00018257
21:39:39|0.00018257
21:39:39|0.00018257
21:39:40|0.00018257
21:39:42|0.00018261
21:39:42|0.00018261
21:39:44|0.00018261
21:39:45|0.00018261
21:39:46|0.00018249
21:39:47|0.00018261
21:39:48|0.00018261
21:39:49|0.00018261
21:39:50|0.00018254
21:39:50|0.00018254
21:39:53|0.00018254
21:39:54|0.00018254
21:39:55|0.00018254
21:39:57|0.00018256
21:39:58|0.00018256
21:40:00|0.00018274
21:40:00|0.00018274
21:40:01|0.00018274
21:40:02|0.0001827
21:40:03|0.0001827
21:40:04|0.00018273
21:40:05|0.00018273
21:40:06|0.00018278
21:40:07|0.00018278
21:40:08|0.0001828
21:40:09|0.0001828
21:40:10|0.0001828
21:40:11|0.0001828
21:40:12|0.0001828
21:40:14|0.0001828
21:40:14|0.0001828
21:40:15|0.0001828
21:40:17|0.0001828
21:40:18|0.0001828
21:40:19|0.0001828
21:40:20|0.00018275
21:40:21|0.00018275
21:40:22|0.00018275
21:40:23|0.00018275
21:40:24|0.00018268
21:40:25|0.00018268
21:40:26|0.00018269
21:40:27|0.00018269
21:40:28|0.00018269
21:40:28|0.00018269
21:40:30|0.00018273
21:40:31|0.00018267
21:40:32|0.00018267
21:40:33|0.00018269
21:40:33|0.00018269
21:40:35|0.00018269
21:40:36|0.00018269
21:40:37|0.00018269
21:40:37|0.00018269
21:40:39|0.00018269
21:40:40|0.00018269
21:40:41|0.00018269
21:40:42|0.00018269
21:40:43|0.00018269
21:40:43|0.00018269
21:40:44|0.00018269
21:40:46|0.00018269
21:40:46|0.00018269
21:40:48|0.00018277
21:40:49|0.00018279
21:40:50|0.00018274
21:40:51|0.00018274
21:40:51|0.00018274
21:40:54|0.00018274
21:40:55|0.00018274
21:40:56|0.00018274
21:40:56|0.00018274
21:40:59|0.00018274
21:41:00|0.00018274
21:41:01|0.00018274
21:41:02|0.00018279
21:41:04|0.00018279
21:41:05|0.00018279
21:41:07|0.00018279
21:41:07|0.00018279
21:41:09|0.00018279
21:41:10|0.00018279
21:41:11|0.00018279
21:41:12|0.00018279
21:41:13|0.0001828
21:41:13|0.0001828
21:41:15|0.0001828
21:41:16|0.0001828
21:41:16|0.0001828
21:41:18|0.0001828
21:41:19|0.0001828
21:41:20|0.0001828
21:41:21|0.0001828
21:41:23|0.0001828
21:41:23|0.0001828
21:41:24|0.0001828
21:41:25|0.0001829
21:41:26|0.0001829
21:41:27|0.0001829
21:41:29|0.00018294
21:41:30|0.00018294
21:41:31|0.00018294
21:41:31|0.00018294
21:41:33|0.00018294
21:41:34|0.00018294
21:41:35|0.00018294
21:41:36|0.00018294
21:41:37|0.00018294
21:41:38|0.00018302
21:41:38|0.00018302
21:41:39|0.00018302
21:41:41|0.00018302
21:41:42|0.00018306
21:41:43|0.00018306
21:41:44|0.00018308
21:41:45|0.00018308
21:41:45|0.00018312
21:41:46|0.00018312
21:41:48|0.0001833
21:41:49|0.0001833
21:41:50|0.0001833
21:41:50|0.0001833
21:41:52|0.00018332
21:41:52|0.00018332
21:41:55|0.00018332
21:41:55|0.00018332
21:41:56|0.00018332
21:41:57|0.00018332
21:41:58|0.00018332
21:41:59|0.00018333
21:42:00|0.00018343
21:42:01|0.00018344
21:42:03|0.00018341
21:42:04|0.00018346
21:42:06|0.00018346
21:42:06|0.00018351
21:42:08|0.0001834
21:42:09|0.00018345
21:42:10|0.00018337
21:42:11|0.00018337
21:42:12|0.00018337
21:42:13|0.00018337
21:42:14|0.00018337
21:42:15|0.00018337
21:42:16|0.00018343
21:42:17|0.00018345
21:42:18|0.00018344
21:42:19|0.00018344
21:42:20|0.00018333
21:42:21|0.00018329
21:42:22|0.00018332
21:42:23|0.00018332
21:42:24|0.00018332
21:42:25|0.00018331
21:42:26|0.00018331
21:42:27|0.00018331
21:42:28|0.00018331
21:42:29|0.00018331
21:42:30|0.00018331
21:42:31|0.00018331
21:42:32|0.00018331
21:42:33|0.00018331
21:42:34|0.00018331
21:42:35|0.00018335
21:42:36|0.00018327
21:42:37|0.00018327
21:42:38|0.00018309
21:42:39|0.00018309
21:42:40|0.00018309
21:42:41|0.00018309
21:42:42|0.00018309
21:42:43|0.00018323
21:42:44|0.00018327
21:42:45|0.00018326
21:42:46|0.00018326
21:42:47|0.00018326
21:42:48|0.00018326
21:42:49|0.00018326
21:42:50|0.00018326
21:42:51|0.00018326
21:42:52|0.00018326
21:42:53|0.00018326
21:42:54|0.00018326
21:42:55|0.00018325
21:42:56|0.00018325
21:42:57|0.00018325
21:42:58|0.00018325
21:42:59|0.00018325
21:43:00|0.00018323
21:43:01|0.00018322
21:43:02|0.00018322
21:43:03|0.00018322
21:43:05|0.00018322
21:43:06|0.00018322
21:43:07|0.00018322
21:43:08|0.00018322
21:43:10|0.00018322
21:43:11|0.00018322
21:43:12|0.00018322
21:43:12|0.00018322
21:43:14|0.00018322
21:43:15|0.00018322
21:43:15|0.00018331
21:43:17|0.00018331
21:43:18|0.00018333
21:43:19|0.00018333
21:43:20|0.00018333
21:43:21|0.00018333
21:43:23|0.00018323
21:43:24|0.00018323
21:43:25|0.00018322
21:43:26|0.00018322
21:43:27|0.00018322
21:43:27|0.00018322
21:43:29|0.00018323
21:43:30|0.00018322
21:43:31|0.00018323
21:43:32|0.00018323
21:43:33|0.00018323
21:43:34|0.00018323
21:43:35|0.00018322
21:43:36|0.00018322
21:43:37|0.00018322
21:43:38|0.00018322
21:43:39|0.00018323
21:43:40|0.00018323
21:43:41|0.00018323
21:43:42|0.00018323
21:43:43|0.00018322
21:43:44|0.00018322
21:43:45|0.00018322
21:43:46|0.0001831
21:43:48|0.0001831
21:43:48|0.0001831
21:43:50|0.00018315
21:43:51|0.00018315
21:43:51|0.00018314
21:43:52|0.00018313
21:43:53|0.00018313
21:43:54|0.00018313
21:43:56|0.00018303
21:43:57|0.00018303
21:43:58|0.00018303
21:44:00|0.00018303
21:44:00|0.0001831
21:44:02|0.00018301
21:44:03|0.00018301
21:44:03|0.00018303
21:44:05|0.00018302
21:44:06|0.00018302
21:44:07|0.00018302
21:44:08|0.00018303
21:44:10|0.00018303
21:44:11|0.00018308
21:44:11|0.00018306
21:44:13|0.00018306
21:44:14|0.00018308
21:44:14|0.00018312
21:44:15|0.00018312
21:44:16|0.00018312
21:44:17|0.00018312
21:44:18|0.00018312
21:44:20|0.00018311
21:44:20|0.00018311
21:44:21|0.00018311
21:44:23|0.00018313
21:44:24|0.00018313
21:44:25|0.00018319
21:44:26|0.00018316
21:44:27|0.00018316
21:44:28|0.0001832
21:44:29|0.0001832
21:44:30|0.00018325
21:44:31|0.00018325
21:44:32|0.00018323
21:44:33|0.00018315
21:44:34|0.00018315
21:44:35|0.00018319
21:44:36|0.00018322
21:44:37|0.00018322
21:44:38|0.0001832
21:44:39|0.00018313
21:44:40|0.00018313
21:44:41|0.00018313
21:44:42|0.00018318
21:44:43|0.00018316
21:44:44|0.0001832
21:44:45|0.0001832
21:44:46|0.0001832
21:44:47|0.0001832
21:44:48|0.0001832
21:44:49|0.0001832
21:44:50|0.0001832
21:44:52|0.0001832
21:44:52|0.0001832
21:44:53|0.0001832
21:44:55|0.0001832
21:44:55|0.0001832
21:44:57|0.00018315
21:44:59|0.00018313
21:44:59|0.00018313
21:45:01|0.00018316
21:45:02|0.00018316
21:45:04|0.0001831
21:45:04|0.0001831
21:45:06|0.00018309
21:45:07|0.00018309
21:45:08|0.0001831
21:45:08|0.0001831
21:45:10|0.00018308
21:45:11|0.00018308
21:45:12|0.00018308
21:45:13|0.00018308
21:45:14|0.00018308
21:45:16|0.00018308
21:45:17|0.00018308
21:45:18|0.00018308
21:45:18|0.00018308
21:45:20|0.00018308
21:45:20|0.00018307
21:45:22|0.00018307
21:45:23|0.00018307
21:45:24|0.00018307
21:45:25|0.00018307
21:45:26|0.00018307
21:45:27|0.00018308
21:45:28|0.00018303
21:45:29|0.00018303
21:45:30|0.00018303
21:45:31|0.00018303
21:45:32|0.00018303
21:45:33|0.00018303
21:45:34|0.00018303
21:45:36|0.00018303
21:45:36|0.00018303
21:45:38|0.00018303
21:45:39|0.00018303
21:45:40|0.00018303
21:45:41|0.00018303
21:45:42|0.00018303
21:45:43|0.00018312
21:45:44|0.00018312
21:45:44|0.00018312
21:45:46|0.00018312
21:45:47|0.00018318
21:45:48|0.00018318
21:45:49|0.00018312
21:45:50|0.00018312
21:45:51|0.00018312
21:45:52|0.00018312
21:45:53|0.00018309
21:45:53|0.00018309
21:45:55|0.00018309
21:45:56|0.00018309
21:45:56|0.00018309
21:45:59|0.0001831
21:46:00|0.0001831
21:46:02|0.0001831
21:46:02|0.0001831
21:46:03|0.0001831
21:46:04|0.0001831
21:46:06|0.0001831
21:46:07|0.0001831
21:46:09|0.0001831
21:46:10|0.0001831
21:46:11|0.0001831
21:46:11|0.00018307
21:46:12|0.00018307
21:46:13|0.00018308
21:46:15|0.00018308
21:46:16|0.0001831
21:46:17|0.0001831
21:46:17|0.0001831
21:46:19|0.0001831
21:46:19|0.00018312
21:46:21|0.00018312
21:46:22|0.00018313
21:46:23|0.00018313
21:46:24|0.00018313
21:46:25|0.00018313
21:46:26|0.00018313
21:46:27|0.00018313
21:46:28|0.00018313
21:46:30|0.00018315
21:46:30|0.00018314
21:46:31|0.00018314
21:46:32|0.00018314
21:46:33|0.00018314
21:46:34|0.00018314
21:46:35|0.00018318
21:46:36|0.00018318
21:46:37|0.00018318
21:46:38|0.00018315
21:46:39|0.00018319
21:46:40|0.00018319
21:46:41|0.00018319
21:46:42|0.00018318
21:46:43|0.00018318
21:46:44|0.00018318
21:46:45|0.00018327
21:46:46|0.00018342
21:46:47|0.00018342
21:46:48|0.00018328
21:46:49|0.00018332
21:46:50|0.00018333
21:46:51|0.00018333
21:46:52|0.00018333
21:46:53|0.00018333
21:46:54|0.00018339
21:46:55|0.00018339
21:46:56|0.00018339
21:46:57|0.00018339
21:46:59|0.0001834
21:46:59|0.0001834
21:47:02|0.0001834
21:47:02|0.00018343
21:47:03|0.00018343
21:47:05|0.00018343
21:47:06|0.0001835
21:47:07|0.0001835
21:47:08|0.0001835
21:47:09|0.0001835
21:47:11|0.00018341
21:47:12|0.0001834
21:47:13|0.0001834
21:47:14|0.0001834
21:47:14|0.0001834
21:47:16|0.0001834
21:47:16|0.0001834
21:47:18|0.00018342
21:47:19|0.00018342
21:47:20|0.00018342
21:47:20|0.00018342
21:47:22|0.00018342
21:47:23|0.00018344
21:47:23|0.00018344
21:47:25|0.00018345
21:47:26|0.00018345
21:47:28|0.00018345
21:47:28|0.00018345
21:47:29|0.00018351
21:47:30|0.00018352
21:47:31|0.00018352
21:47:32|0.00018352
21:47:34|0.00018351
21:47:34|0.00018351
21:47:35|0.00018349
21:47:36|0.00018353
21:47:37|0.00018359
21:47:38|0.00018359
21:47:39|0.00018359
21:47:40|0.00018346
21:47:41|0.00018346
21:47:42|0.00018346
21:47:43|0.00018355
21:47:44|0.00018358
21:47:45|0.00018358
21:47:46|0.00018358
21:47:47|0.00018358
21:47:48|0.00018358
21:47:49|0.00018358
21:47:50|0.00018352
21:47:51|0.00018352
21:47:52|0.00018353
21:47:53|0.00018352
21:47:55|0.00018352
21:47:55|0.0001835
21:47:56|0.0001835
21:47:57|0.0001835
21:47:58|0.0001835
21:47:59|0.0001835
21:48:01|0.00018358
21:48:01|0.0001836
21:48:03|0.0001836
21:48:04|0.00018359
21:48:06|0.00018355
21:48:06|0.00018355
21:48:08|0.00018355
21:48:10|0.00018355
21:48:10|0.00018355
21:48:11|0.00018355
21:48:12|0.00018355
21:48:13|0.00018355
21:48:14|0.00018355
21:48:15|0.00018352
21:48:17|0.00018352
21:48:17|0.00018352
21:48:18|0.00018352
21:48:20|0.0001835
21:48:21|0.0001835
21:48:22|0.0001835
21:48:23|0.0001835
21:48:24|0.00018344
21:48:25|0.00018344
21:48:26|0.0001834
21:48:27|0.0001834
21:48:29|0.0001834
21:48:29|0.0001834
21:48:30|0.00018336
21:48:31|0.00018334
21:48:33|0.00018334
21:48:34|0.00018334
21:48:35|0.00018336
21:48:36|0.00018338
21:48:37|0.00018338
21:48:38|0.00018338
21:48:39|0.00018338
21:48:41|0.00018342
21:48:41|0.00018345
21:48:42|0.0001834
21:48:43|0.00018346
21:48:44|0.00018346
21:48:45|0.00018346
21:48:46|0.00018345
21:48:48|0.00018345
21:48:49|0.00018354
21:48:50|0.00018354
21:48:51|0.00018354
21:48:52|0.00018357
21:48:53|0.00018357
21:48:54|0.00018357
21:48:55|0.00018357
21:48:56|0.00018357
21:48:57|0.00018357
21:48:58|0.00018357
21:48:59|0.0001835
21:49:00|0.0001835
21:49:02|0.0001835
21:49:03|0.00018351
21:49:04|0.00018351
21:49:06|0.00018351
21:49:06|0.00018351
21:49:07|0.00018351
21:49:09|0.00018348
21:49:11|0.00018348
21:49:11|0.00018348
21:49:12|0.00018349
21:49:13|0.00018353
21:49:14|0.00018353
21:49:15|0.00018353
21:49:16|0.00018353
21:49:18|0.00018353
21:49:19|0.00018353
21:49:19|0.00018353
21:49:20|0.00018353
21:49:21|0.00018353
21:49:22|0.00018353
21:49:23|0.00018353
21:49:24|0.00018353
21:49:25|0.00018353
21:49:26|0.00018353
21:49:28|0.00018353
21:49:29|0.00018346
21:49:29|0.00018346
21:49:30|0.00018348
21:49:31|0.00018348
21:49:32|0.0001835
21:49:33|0.0001835
21:49:34|0.0001835
21:49:36|0.0001835
21:49:36|0.00018351
21:49:37|0.0001835
21:49:38|0.0001835
21:49:39|0.00018359
21:49:41|0.00018356
21:49:41|0.00018356
21:49:42|0.00018356
21:49:43|0.00018356
21:49:44|0.00018356
21:49:45|0.00018356
21:49:46|0.00018356
21:49:47|0.00018356
21:49:49|0.00018356
21:49:50|0.0001835
21:49:51|0.0001835
21:49:52|0.00018342
21:49:53|0.00018332
21:49:54|0.00018332
21:49:55|0.00018333
21:49:56|0.00018334
21:49:57|0.00018333
21:49:58|0.00018334
21:49:59|0.00018334
21:50:00|0.00018334
21:50:01|0.00018334
21:50:03|0.0001833
21:50:04|0.00018311
21:50:06|0.0001831
21:50:06|0.00018307
21:50:08|0.00018295
21:50:10|0.00018282
21:50:11|0.00018284
21:50:12|0.00018267
21:50:13|0.00018254
21:50:15|0.00018251
21:50:15|0.00018254
21:50:17|0.00018255
21:50:18|0.00018259
21:50:19|0.00018266
21:50:20|0.00018266
21:50:21|0.00018258
21:50:22|0.00018262
21:50:23|0.0001827
21:50:24|0.00018273
21:50:25|0.00018286
21:50:26|0.00018291
21:50:27|0.00018291
21:50:29|0.00018291
21:50:29|0.00018291
21:50:31|0.00018289
21:50:31|0.0001828
21:50:33|0.00018275
21:50:33|0.00018275
21:50:34|0.00018275
21:50:35|0.00018275
21:50:36|0.00018277
21:50:37|0.00018278
21:50:38|0.00018279
21:50:39|0.00018279
21:50:40|0.00018272
21:50:41|0.00018284
21:50:43|0.00018284
21:50:43|0.00018284
21:50:44|0.00018284
21:50:45|0.00018284
21:50:46|0.00018284
21:50:47|0.00018284
21:50:48|0.00018284
21:50:50|0.00018289
21:50:50|0.00018289
21:50:51|0.00018287
21:50:52|0.00018287
21:50:53|0.00018287
21:50:55|0.00018287
21:50:56|0.00018272
21:50:56|0.00018272
21:50:58|0.0001828
21:50:59|0.00018285
21:50:59|0.00018285
21:51:01|0.00018282
21:51:02|0.00018282
21:51:03|0.00018282
21:51:05|0.00018282
21:51:06|0.00018282
21:51:06|0.00018283
21:51:08|0.00018281
21:51:09|0.00018281
21:51:10|0.00018281
21:51:11|0.00018281
21:51:12|0.00018287
21:51:14|0.00018287
21:51:15|0.00018287
21:51:16|0.00018287
21:51:18|0.00018287
21:51:19|0.00018287
21:51:20|0.00018287
21:51:21|0.00018287
21:51:22|0.00018287
21:51:23|0.00018289
21:51:24|0.00018287
21:51:25|0.00018287
21:51:26|0.00018295
21:51:27|0.00018295
21:51:28|0.00018295
21:51:29|0.00018288
21:51:30|0.00018289
21:51:31|0.00018287
21:51:32|0.00018287
21:51:33|0.00018291
21:51:34|0.00018293
21:51:35|0.00018293
21:51:36|0.00018293
21:51:37|0.00018293
21:51:38|0.00018289
21:51:39|0.00018289
21:51:40|0.00018289
21:51:41|0.00018289
21:51:42|0.00018291
21:51:43|0.00018291
21:51:44|0.00018291
21:51:45|0.00018291
21:51:46|0.00018291
21:51:47|0.00018293
21:51:48|0.00018293
21:51:49|0.00018293
21:51:50|0.00018293
21:51:51|0.00018288
21:51:52|0.00018288
21:51:53|0.00018288
21:51:54|0.00018292
21:51:55|0.00018292
21:51:56|0.00018292
21:51:57|0.00018292
21:51:58|0.00018292
21:51:59|0.00018292
21:52:01|0.0001829
21:52:01|0.0001829
21:52:03|0.0001829
21:52:03|0.00018292
21:52:05|0.00018292
21:52:06|0.00018287
21:52:07|0.0001829
21:52:09|0.0001829
21:52:10|0.00018287
21:52:11|0.00018287
21:52:12|0.00018287
21:52:13|0.00018287
21:52:15|0.00018287
21:52:15|0.00018287
21:52:16|0.00018287
21:52:18|0.00018287
21:52:19|0.00018287
21:52:19|0.00018287
21:52:21|0.00018287
21:52:22|0.00018287
21:52:23|0.00018287
21:52:24|0.00018283
21:52:25|0.00018283
21:52:27|0.00018274
21:52:28|0.00018274
21:52:28|0.00018284
21:52:30|0.00018284
21:52:30|0.00018284
21:52:32|0.00018284
21:52:33|0.00018284
21:52:33|0.00018284
21:52:35|0.00018284
21:52:36|0.00018284
21:52:36|0.00018284
21:52:38|0.00018284
21:52:39|0.00018284
21:52:40|0.00018284
21:52:41|0.00018284
21:52:42|0.00018284
21:52:43|0.00018279
21:52:44|0.00018279
21:52:45|0.00018279
21:52:46|0.00018279
21:52:47|0.00018279
21:52:48|0.00018282
21:52:49|0.00018282
21:52:50|0.00018282
21:52:51|0.00018282
21:52:52|0.00018282
21:52:53|0.00018282
21:52:54|0.00018282
21:52:55|0.00018282
21:52:56|0.00018282
21:52:57|0.00018282
21:52:58|0.00018282
21:52:59|0.00018283
21:53:00|0.00018287
21:53:01|0.00018287
21:53:02|0.00018289
21:53:03|0.00018295
21:53:04|0.00018292
21:53:05|0.00018292
21:53:06|0.00018292
21:53:08|0.00018292
21:53:08|0.00018292
21:53:10|0.00018292
21:53:11|0.00018292
21:53:12|0.00018294
21:53:13|0.00018294
21:53:13|0.00018294
21:53:15|0.00018294
21:53:16|0.00018278
21:53:17|0.00018278
21:53:18|0.00018284
21:53:20|0.00018284
21:53:21|0.00018284
21:53:22|0.00018284
21:53:23|0.00018284
21:53:24|0.0001829
21:53:26|0.0001829
21:53:26|0.0001829
21:53:27|0.0001829
21:53:29|0.0001829
21:53:30|0.0001829
21:53:31|0.0001829
21:53:32|0.0001829
21:53:33|0.0001829
21:53:34|0.00018288
21:53:35|0.00018288
21:53:37|0.00018288
21:53:37|0.00018288
21:53:38|0.00018288
21:53:39|0.00018287
21:53:41|0.00018287
21:53:42|0.00018288
21:53:43|0.00018288
21:53:44|0.00018288
21:53:46|0.00018288
21:53:46|0.00018288
21:53:47|0.00018283
21:53:49|0.00018283
21:53:49|0.00018283
21:53:51|0.00018283
21:53:51|0.00018283
21:53:53|0.00018283
21:53:53|0.00018283
21:53:54|0.00018285
21:53:55|0.00018285
21:53:57|0.00018285
21:53:57|0.00018285
21:53:59|0.00018285
21:54:00|0.00018293
21:54:01|0.00018293
21:54:02|0.00018293
21:54:03|0.00018293
21:54:04|0.00018293
21:54:05|0.00018293
21:54:07|0.00018293
21:54:08|0.00018285
21:54:09|0.00018285
21:54:11|0.00018285
21:54:11|0.00018285
21:54:13|0.00018285
21:54:14|0.00018285
21:54:15|0.00018285
21:54:16|0.00018285
21:54:17|0.00018285
21:54:18|0.00018285
21:54:19|0.00018285
21:54:20|0.00018281
21:54:21|0.00018281
21:54:22|0.00018281
21:54:23|0.00018281
21:54:24|0.00018281
21:54:25|0.00018281
21:54:26|0.00018281
21:54:27|0.0001828
21:54:28|0.0001828
21:54:29|0.0001828
21:54:30|0.0001828
21:54:31|0.0001828
21:54:32|0.00018287
21:54:33|0.00018287
21:54:34|0.00018288
21:54:35|0.00018293
21:54:36|0.00018293
21:54:37|0.00018293
21:54:38|0.00018293
21:54:39|0.00018293
21:54:40|0.00018293
21:54:41|0.00018293
21:54:42|0.00018293
21:54:43|0.00018293
21:54:44|0.00018293
21:54:45|0.00018293
21:54:46|0.00018293
21:54:47|0.00018293
21:54:49|0.00018287
21:54:50|0.00018287
21:54:50|0.00018287
21:54:52|0.00018287
21:54:52|0.00018288
21:54:54|0.00018288
21:54:55|0.00018288
21:54:55|0.00018283
21:54:56|0.00018283
21:54:57|0.00018285
21:54:59|0.00018292
21:55:00|0.00018292
21:55:00|0.00018292
21:55:02|0.00018293
21:55:03|0.00018296
21:55:04|0.00018296
21:55:05|0.00018304
21:55:06|0.00018304
21:55:08|0.00018304
21:55:09|0.00018303
21:55:10|0.00018306
21:55:12|0.00018306
21:55:13|0.00018306
21:55:15|0.00018306
21:55:16|0.00018302
21:55:17|0.00018301
21:55:17|0.00018301
21:55:19|0.00018301
21:55:20|0.00018301
21:55:21|0.00018315
21:55:22|0.00018315
21:55:24|0.00018315
21:55:24|0.0001832
21:55:25|0.00018324
21:55:26|0.00018324
21:55:27|0.00018324
21:55:28|0.00018324
21:55:29|0.00018324
21:55:30|0.00018324
21:55:31|0.00018325
21:55:32|0.00018324
21:55:33|0.00018324
21:55:34|0.00018323
21:55:35|0.00018323
21:55:36|0.00018323
21:55:38|0.00018323
21:55:40|0.0001832
21:55:40|0.0001832
21:55:41|0.0001832
21:55:42|0.00018318
21:55:43|0.00018321
21:55:44|0.00018321
21:55:45|0.00018321
21:55:46|0.00018324
21:55:48|0.00018324
21:55:48|0.00018323
21:55:50|0.0001832
21:55:50|0.0001832
21:55:53|0.0001832
21:55:53|0.0001832
21:55:54|0.0001832
21:55:55|0.0001832
21:55:56|0.00018317
21:55:57|0.00018317
21:55:58|0.00018317
21:55:59|0.00018317
21:56:00|0.00018317
21:56:02|0.00018317
21:56:03|0.00018317
21:56:04|0.00018317
21:56:05|0.00018317
21:56:06|0.00018317
21:56:06|0.00018317
21:56:09|0.00018317
21:56:10|0.0001832
21:56:12|0.00018319
21:56:13|0.0001832
21:56:14|0.00018337
21:56:15|0.00018336
21:56:16|0.00018335
21:56:17|0.00018335
21:56:19|0.00018333
21:56:19|0.00018328
21:56:20|0.00018328
21:56:21|0.00018325
21:56:22|0.00018325
21:56:23|0.00018325
21:56:24|0.00018325
21:56:26|0.00018322
21:56:27|0.00018322
21:56:28|0.00018322
21:56:29|0.00018322
21:56:30|0.00018322
21:56:31|0.00018322
21:56:32|0.00018314
21:56:33|0.00018314
21:56:34|0.00018309
21:56:35|0.00018309
21:56:36|0.00018309
21:56:37|0.00018309
21:56:37|0.0001831
21:56:39|0.0001831
21:56:40|0.00018312
21:56:41|0.00018313
21:56:41|0.00018313
21:56:43|0.00018313
21:56:44|0.00018313
21:56:45|0.00018313
21:56:46|0.00018313
21:56:46|0.00018313
21:56:48|0.00018313
21:56:49|0.00018313
21:56:50|0.00018314
21:56:50|0.00018314
21:56:52|0.00018314
21:56:53|0.00018314
21:56:53|0.00018314
21:56:55|0.00018314
21:56:56|0.00018314
21:56:56|0.00018314
21:56:57|0.00018314
21:56:59|0.00018314
21:57:00|0.00018314
21:57:01|0.00018326
21:57:02|0.00018326
21:57:03|0.00018325
21:57:03|0.00018325
21:57:05|0.00018325
21:57:06|0.00018325
21:57:07|0.00018325
21:57:08|0.00018325
21:57:10|0.00018324
21:57:11|0.00018323
21:57:11|0.00018323
21:57:13|0.00018323
21:57:14|0.00018323
21:57:15|0.00018317
21:57:16|0.0001832
21:57:17|0.0001832
21:57:17|0.0001832
21:57:19|0.00018319
21:57:21|0.00018305
21:57:21|0.00018305
21:57:22|0.00018305
21:57:24|0.00018302
21:57:25|0.00018302
21:57:26|0.00018302
21:57:27|0.00018302
21:57:28|0.0001831
21:57:28|0.0001831
21:57:30|0.0001831
21:57:31|0.00018311
21:57:33|0.00018315
21:57:33|0.00018315
21:57:34|0.0001832
21:57:35|0.0001832
21:57:36|0.00018317
21:57:37|0.0001832
21:57:38|0.0001832
21:57:39|0.00018318
21:57:40|0.00018314
21:57:41|0.00018317
21:57:42|0.00018314
21:57:43|0.00018311
21:57:44|0.00018311
21:57:45|0.00018311
21:57:46|0.0001831
21:57:47|0.0001831
21:57:49|0.0001831
21:57:49|0.0001831
21:57:50|0.0001831
21:57:51|0.0001831
21:57:52|0.0001831
21:57:53|0.0001831
21:57:54|0.00018312
21:57:55|0.00018312
21:57:56|0.00018312
21:57:57|0.00018312
21:57:58|0.00018325
21:57:59|0.00018325
21:58:00|0.00018323
21:58:01|0.00018324
21:58:03|0.00018321
21:58:04|0.00018321
21:58:05|0.00018321
21:58:06|0.0001832
21:58:07|0.0001832
21:58:08|0.00018315
21:58:09|0.0001831
21:58:11|0.0001831
21:58:12|0.0001831
21:58:14|0.000183
21:58:14|0.000183
21:58:15|0.000183
21:58:17|0.000183
21:58:18|0.000183
21:58:19|0.0001829
21:58:20|0.0001829
21:58:21|0.00018293
21:58:22|0.00018302
21:58:23|0.00018302
21:58:24|0.0001831
21:58:25|0.0001831
21:58:26|0.0001831
21:58:27|0.00018293
21:58:28|0.00018293
21:58:29|0.00018293
21:58:30|0.00018291
21:58:31|0.00018288
21:58:32|0.00018288
21:58:33|0.00018288
21:58:34|0.00018288
21:58:35|0.00018288
21:58:36|0.0001829
21:58:37|0.0001829
21:58:38|0.00018294
21:58:39|0.00018294
21:58:40|0.000183
21:58:41|0.00018303
21:58:42|0.00018303
21:58:43|0.00018303
21:58:44|0.00018303
21:58:45|0.00018303
21:58:46|0.00018305
21:58:47|0.00018305
21:58:48|0.00018305
21:58:49|0.00018309
21:58:50|0.00018309
21:58:51|0.00018309
21:58:52|0.00018309
21:58:53|0.00018309
21:58:54|0.00018309
21:58:55|0.00018309
21:58:56|0.00018307
21:58:57|0.00018304
21:58:58|0.00018304
21:58:59|0.00018304
21:59:00|0.00018304
21:59:01|0.00018304
21:59:02|0.00018304
21:59:03|0.00018311
21:59:04|0.00018311
21:59:05|0.00018307
21:59:06|0.00018307
21:59:07|0.00018307
21:59:08|0.00018307
21:59:09|0.00018307
21:59:11|0.00018307
21:59:12|0.00018307
21:59:14|0.00018307
21:59:15|0.00018307
21:59:16|0.00018306
21:59:17|0.00018306
21:59:19|0.00018306
21:59:20|0.00018306
21:59:21|0.00018305
21:59:23|0.00018304
21:59:23|0.00018304
21:59:24|0.00018304
21:59:25|0.00018304
21:59:27|0.000183
21:59:27|0.000183
21:59:28|0.00018299
21:59:30|0.00018299
21:59:31|0.00018296
21:59:32|0.00018294
21:59:32|0.0001829
21:59:34|0.0001829
21:59:34|0.0001829
21:59:36|0.0001829
21:59:36|0.0001829
21:59:38|0.0001829
21:59:38|0.00018293
21:59:40|0.00018293
21:59:41|0.00018293
21:59:42|0.00018293
21:59:42|0.00018293
21:59:44|0.00018293
21:59:45|0.00018298
21:59:46|0.00018298
21:59:47|0.00018298
21:59:48|0.00018298
21:59:49|0.00018298
21:59:50|0.00018298
21:59:51|0.00018303
21:59:52|0.00018303
21:59:53|0.00018303
21:59:54|0.00018306
21:59:55|0.00018306
21:59:56|0.00018307
21:59:57|0.00018307
21:59:58|0.00018307
21:59:59|0.00018307
22:00:00|0.00018307
22:00:01|0.00018312
22:00:02|0.00018311
22:00:03|0.00018311
22:00:04|0.00018311
22:00:05|0.00018311
22:00:06|0.00018311
22:00:07|0.00018307
22:00:08|0.00018307
22:00:09|0.00018307
22:00:10|0.00018307
22:00:11|0.00018316
22:00:13|0.00018306
22:00:14|0.00018306
22:00:16|0.00018306
22:00:17|0.00018304
22:00:18|0.00018304
22:00:19|0.00018304
22:00:20|0.00018304
22:00:22|0.00018303
22:00:23|0.00018303
22:00:24|0.00018303
22:00:25|0.000183
22:00:26|0.000183
22:00:27|0.000183
22:00:28|0.000183
22:00:29|0.00018299
22:00:30|0.00018299
22:00:31|0.00018299
22:00:32|0.00018299
22:00:34|0.00018299
22:00:35|0.00018299
22:00:36|0.00018299
22:00:36|0.00018299
22:00:38|0.00018295
22:00:39|0.00018299
22:00:40|0.00018299
22:00:41|0.00018291
22:00:42|0.00018291
22:00:43|0.00018291
22:00:44|0.00018291
22:00:45|0.00018291
22:00:46|0.00018291
22:00:47|0.00018291
22:00:48|0.00018291
22:00:49|0.00018291
22:00:50|0.00018294
22:00:51|0.00018294
22:00:52|0.00018296
22:00:53|0.00018296
22:00:54|0.00018296
22:00:55|0.00018296
22:00:56|0.00018292
22:00:58|0.00018303
22:00:59|0.00018303
22:00:59|0.00018303
22:01:01|0.00018303
22:01:02|0.00018303
22:01:03|0.00018297
22:01:04|0.00018309
22:01:04|0.00018309
22:01:06|0.00018309
22:01:07|0.00018309
22:01:07|0.00018309
22:01:09|0.00018309
22:01:10|0.00018309
22:01:11|0.00018309
22:01:11|0.00018309
22:01:13|0.00018306
22:01:15|0.00018306
22:01:16|0.00018306
22:01:17|0.00018304
22:01:17|0.00018304
22:01:19|0.00018304
22:01:20|0.00018304
22:01:21|0.00018304
22:01:22|0.00018314
22:01:23|0.00018305
22:01:24|0.00018305
22:01:26|0.00018305
22:01:28|0.00018305
22:01:28|0.00018305
22:01:29|0.00018305
22:01:30|0.00018305
22:01:31|0.00018305
22:01:32|0.00018305
22:01:33|0.00018305
22:01:34|0.00018305
22:01:35|0.00018305
22:01:36|0.00018314
22:01:37|0.00018314
22:01:38|0.00018314
22:01:39|0.00018314
22:01:40|0.00018314
22:01:41|0.00018314
22:01:43|0.00018305
22:01:44|0.00018305
22:01:44|0.00018305
22:01:46|0.00018305
22:01:47|0.00018305
22:01:48|0.00018305
22:01:49|0.00018305
22:01:50|0.00018305
22:01:51|0.00018305
22:01:52|0.00018305
22:01:53|0.00018305
22:01:54|0.00018305
22:01:55|0.0001831
22:01:56|0.00018311
22:01:57|0.00018311
22:01:57|0.00018311
22:01:59|0.00018311
22:02:00|0.00018307
22:02:01|0.0001831
22:02:02|0.0001831
22:02:03|0.00018306
22:02:04|0.00018313
22:02:05|0.00018313
22:02:06|0.00018313
22:02:07|0.00018313
22:02:08|0.00018313
22:02:09|0.00018313
22:02:10|0.00018313
22:02:11|0.00018313
22:02:11|0.00018313
22:02:13|0.00018307
22:02:15|0.00018307
22:02:15|0.00018307
22:02:16|0.00018307
22:02:17|0.00018307
22:02:18|0.00018306
22:02:20|0.00018306
22:02:21|0.00018306
22:02:22|0.00018306
22:02:23|0.00018306
22:02:24|0.00018306
22:02:25|0.00018306
22:02:27|0.00018306
22:02:28|0.00018306
22:02:29|0.00018306
22:02:30|0.00018302
22:02:31|0.00018291
22:02:32|0.00018291
22:02:33|0.00018286
22:02:34|0.00018286
22:02:35|0.00018286
22:02:36|0.00018286
22:02:37|0.00018286
22:02:38|0.00018286
22:02:39|0.00018286
22:02:40|0.00018286
22:02:41|0.00018284
22:02:42|0.00018284
22:02:43|0.00018283
22:02:44|0.00018283
22:02:45|0.00018283
22:02:46|0.00018283
22:02:47|0.00018283
22:02:48|0.00018283
22:02:49|0.00018283
22:02:50|0.00018283
22:02:51|0.00018283
22:02:52|0.00018282
22:02:53|0.00018282
22:02:54|0.00018282
22:02:55|0.00018287
22:02:56|0.00018285
22:02:58|0.00018282
22:02:58|0.00018282
22:03:00|0.00018282
22:03:01|0.00018283
22:03:01|0.00018283
22:03:02|0.00018283
22:03:04|0.00018283
22:03:04|0.00018283
22:03:06|0.00018283
22:03:06|0.00018282
22:03:08|0.00018282
22:03:09|0.00018282
22:03:09|0.00018282
22:03:10|0.00018283
22:03:11|0.00018283
22:03:13|0.00018282
22:03:13|0.00018282
22:03:15|0.00018282
22:03:17|0.00018288
22:03:18|0.00018286
22:03:19|0.00018286
22:03:20|0.00018282
22:03:21|0.00018282
22:03:22|0.00018286
22:03:23|0.00018286
22:03:24|0.00018286
22:03:25|0.00018286
22:03:27|0.00018286
22:03:27|0.00018286
22:03:29|0.00018286
22:03:29|0.00018286
22:03:30|0.00018286
22:03:31|0.00018285
22:03:33|0.00018285
22:03:33|0.00018285
22:03:34|0.00018285
22:03:35|0.00018285
22:03:37|0.00018285
22:03:37|0.00018285
22:03:39|0.00018283
22:03:40|0.00018284
22:03:41|0.00018284
22:03:42|0.00018284
22:03:43|0.00018284
22:03:44|0.00018284
22:03:45|0.00018284
22:03:46|0.00018284
22:03:47|0.00018293
22:03:48|0.00018293
22:03:49|0.00018293
22:03:50|0.00018293
22:03:51|0.00018293
22:03:52|0.00018293
22:03:53|0.00018293
22:03:54|0.00018293
22:03:55|0.00018293
22:03:56|0.00018293
22:03:57|0.00018293
22:03:58|0.00018293
22:03:59|0.00018286
22:04:00|0.00018286
22:04:01|0.00018286
22:04:02|0.00018286
22:04:03|0.00018294
22:04:04|0.00018294
22:04:05|0.00018286
22:04:06|0.00018286
22:04:07|0.00018286
22:04:08|0.00018286
22:04:10|0.00018286
22:04:10|0.00018286
22:04:12|0.00018286
22:04:12|0.00018286
22:04:14|0.00018286
22:04:14|0.00018286
22:04:16|0.00018286
22:04:17|0.00018286
22:04:19|0.00018286
22:04:20|0.00018286
22:04:21|0.00018286
22:04:22|0.00018286
22:04:24|0.00018286
22:04:25|0.00018284
22:04:26|0.00018284
22:04:27|0.00018284
22:04:28|0.00018286
22:04:29|0.00018286
22:04:30|0.00018286
22:04:31|0.00018287
22:04:32|0.00018287
22:04:33|0.00018289
22:04:34|0.00018289
22:04:35|0.00018289
22:04:36|0.00018289
22:04:37|0.00018289
22:04:38|0.00018286
22:04:39|0.00018286
22:04:40|0.00018286
22:04:41|0.00018286
22:04:42|0.00018285
22:04:43|0.00018285
22:04:44|0.00018285
22:04:45|0.00018285
22:04:46|0.00018298
22:04:48|0.00018293
22:04:49|0.00018293
22:04:49|0.00018294
22:04:50|0.00018294
22:04:52|0.00018294
22:04:52|0.00018294
22:04:54|0.00018294
22:04:54|0.00018294
22:04:55|0.00018288
22:04:56|0.00018288
22:04:58|0.00018288
22:04:58|0.00018288
22:04:59|0.00018288
22:05:01|0.00018288
22:05:02|0.00018288
22:05:03|0.00018288
22:05:05|0.00018293
22:05:05|0.00018288
22:05:07|0.00018289
22:05:08|0.00018289
22:05:08|0.00018293
22:05:09|0.00018292
22:05:11|0.00018297
22:05:12|0.00018297
22:05:12|0.00018297
22:05:14|0.00018297
22:05:14|0.00018294
22:05:16|0.00018294
22:05:17|0.00018294
22:05:19|0.00018294
22:05:20|0.00018294
22:05:21|0.00018294
22:05:23|0.00018296
22:05:24|0.00018296
22:05:25|0.00018296
22:05:27|0.00018296
22:05:27|0.00018296
22:05:29|0.00018296
22:05:31|0.00018296
22:05:31|0.00018296
22:05:33|0.00018299
22:05:34|0.00018304
22:05:35|0.00018304
22:05:35|0.00018304
22:05:37|0.00018304
22:05:38|0.00018304
22:05:40|0.00018304
22:05:40|0.00018304
22:05:41|0.00018304
22:05:42|0.00018304
22:05:43|0.00018304
22:05:44|0.00018304
22:05:45|0.00018309
22:05:46|0.00018309
22:05:47|0.00018309
22:05:48|0.00018309
22:05:49|0.00018309
22:05:50|0.00018314
22:05:51|0.00018314
22:05:52|0.00018314
22:05:53|0.00018314
22:05:54|0.00018319
22:05:55|0.00018319
22:05:56|0.00018318
22:05:57|0.00018318
22:05:58|0.00018318
22:05:59|0.00018318
22:06:00|0.00018318
22:06:01|0.00018318
22:06:02|0.00018318
22:06:03|0.00018318
22:06:04|0.00018318
22:06:05|0.00018324
22:06:06|0.00018324
22:06:07|0.00018324
22:06:08|0.00018324
22:06:09|0.00018324
22:06:11|0.00018324
22:06:13|0.00018324
22:06:13|0.00018323
22:06:14|0.00018323
22:06:15|0.00018323
22:06:16|0.00018316
22:06:17|0.00018318
22:06:19|0.00018318
22:06:21|0.00018317
22:06:21|0.00018317
22:06:23|0.00018317
22:06:24|0.00018317
22:06:25|0.00018317
22:06:25|0.00018317
22:06:27|0.00018317
22:06:29|0.00018317
22:06:29|0.00018317
22:06:30|0.00018324
22:06:31|0.00018324
22:06:32|0.00018324
22:06:33|0.00018324
22:06:35|0.00018324
22:06:36|0.00018324
22:06:37|0.00018324
22:06:38|0.00018356
22:06:39|0.00018356
22:06:41|0.00018353
22:06:42|0.00018353
22:06:42|0.00018353
22:06:44|0.00018353
22:06:45|0.00018368
22:06:46|0.00018368
22:06:47|0.00018358
22:06:48|0.00018358
22:06:49|0.00018356
22:06:50|0.00018356
22:06:51|0.00018356
22:06:53|0.00018356
22:06:53|0.00018354
22:06:54|0.00018355
22:06:55|0.00018366
22:06:57|0.00018354
22:06:58|0.00018333
22:06:59|0.00018333
22:07:00|0.00018346
22:07:02|0.00018345
22:07:03|0.00018345
22:07:04|0.00018347
22:07:05|0.00018347
22:07:06|0.00018352
22:07:06|0.00018352
22:07:08|0.00018347
22:07:09|0.00018347
22:07:10|0.00018346
22:07:11|0.00018346
22:07:13|0.00018346
22:07:13|0.00018346
22:07:15|0.00018358
22:07:16|0.00018358
22:07:17|0.00018358
22:07:18|0.00018371
22:07:19|0.00018371
22:07:21|0.00018384
22:07:22|0.00018384
22:07:23|0.00018378
22:07:25|0.00018359
22:07:26|0.00018359
22:07:27|0.00018358
22:07:27|0.00018361
22:07:29|0.00018366
22:07:30|0.00018366
22:07:30|0.00018373
22:07:31|0.00018373
22:07:32|0.00018419
22:07:34|0.00018417
22:07:35|0.00018403
22:07:36|0.00018405
22:07:38|0.00018423
22:07:39|0.00018419
22:07:40|0.00018409
22:07:40|0.00018409
22:07:42|0.00018408
22:07:43|0.00018409
22:07:43|0.00018406
22:07:45|0.000184
22:07:45|0.000184
22:07:46|0.000184
22:07:47|0.00018396
22:07:49|0.00018396
22:07:50|0.00018396
22:07:50|0.00018396
22:07:52|0.00018396
22:07:52|0.0001839
22:07:54|0.0001839
22:07:54|0.0001839
22:07:56|0.0001839
22:07:57|0.00018389
22:07:58|0.00018389
22:07:59|0.00018389
22:08:00|0.00018414
22:08:01|0.00018414
22:08:02|0.00018411
22:08:04|0.00018404
22:08:05|0.00018404
22:08:06|0.00018403
22:08:07|0.00018403
22:08:08|0.00018403
22:08:09|0.00018406
22:08:09|0.00018412
22:08:10|0.00018412
22:08:11|0.0001841
22:08:12|0.00018429
22:08:14|0.00018426
22:08:15|0.00018418
22:08:15|0.00018416
22:08:17|0.00018421
22:08:18|0.00018421
22:08:19|0.00018421
22:08:21|0.00018421
22:08:22|0.00018436
22:08:23|0.00018445
22:08:25|0.00018445
22:08:26|0.00018446
22:08:27|0.00018448
22:08:29|0.00018448
22:08:30|0.0001845
22:08:32|0.00018469
22:08:32|0.00018472
22:08:33|0.00018489
22:08:34|0.00018483
22:08:35|0.00018481
22:08:36|0.0001848
22:08:38|0.0001848
22:08:39|0.0001848
22:08:41|0.0001848
22:08:41|0.0001848
22:08:42|0.0001848
22:08:43|0.00018457
22:08:45|0.00018462
22:08:46|0.00018462
22:08:47|0.00018462
22:08:48|0.00018462
22:08:49|0.00018462
22:08:49|0.00018462
22:08:51|0.00018462
22:08:52|0.00018469
22:08:52|0.00018468
22:08:53|0.00018468
22:08:54|0.00018469
22:08:57|0.00018486
22:08:57|0.00018474
22:08:59|0.00018464
22:09:00|0.00018464
22:09:01|0.0001846
22:09:02|0.00018463
22:09:03|0.00018455
22:09:05|0.00018463
22:09:05|0.00018463
22:09:06|0.00018477
22:09:07|0.00018477
22:09:08|0.00018477
22:09:09|0.00018477
22:09:10|0.00018477
22:09:11|0.00018491
22:09:12|0.0001848
22:09:13|0.0001848
22:09:14|0.00018486
22:09:15|0.00018486
22:09:16|0.00018486
22:09:17|0.00018484
22:09:18|0.00018484
22:09:19|0.00018484
22:09:21|0.00018484
22:09:22|0.00018492
22:09:23|0.00018487
22:09:24|0.00018494
22:09:25|0.00018494
22:09:26|0.0001849
22:09:27|0.00018486
22:09:28|0.0001849
22:09:29|0.00018491
22:09:30|0.00018491
22:09:31|0.00018489
22:09:32|0.00018491
22:09:33|0.00018491
22:09:34|0.00018498
22:09:35|0.00018494
22:09:36|0.00018498
22:09:37|0.00018496
22:09:38|0.00018496
22:09:39|0.00018494
22:09:40|0.00018497
22:09:41|0.00018494
22:09:42|0.00018494
22:09:43|0.00018494
22:09:44|0.00018494
22:09:46|0.00018495
22:09:47|0.00018495
22:09:47|0.00018495
22:09:48|0.00018498
22:09:49|0.00018494
22:09:50|0.00018494
22:09:52|0.00018496
22:09:53|0.00018496
22:09:53|0.00018496
22:09:54|0.00018496
22:09:55|0.00018496
22:09:57|0.00018495
22:09:58|0.00018496
22:09:59|0.00018494
22:10:00|0.00018489
22:10:01|0.00018489
22:10:01|0.00018489
22:10:03|0.00018482
22:10:04|0.00018466
22:10:04|0.00018459
22:10:06|0.00018457
22:10:07|0.00018462
22:10:07|0.00018447
22:10:09|0.00018447
22:10:10|0.00018447
22:10:10|0.00018442
22:10:12|0.00018429
22:10:12|0.00018445
22:10:14|0.00018444
22:10:14|0.00018444
22:10:15|0.00018435
22:10:16|0.00018435
22:10:17|0.00018437
22:10:18|0.00018441
22:10:20|0.00018441
22:10:21|0.00018441
22:10:21|0.00018441
22:10:22|0.00018441
22:10:24|0.00018439
22:10:25|0.00018439
22:10:26|0.00018441
22:10:27|0.00018441
22:10:28|0.00018441
22:10:29|0.00018451
22:10:30|0.00018451
22:10:31|0.0001845
22:10:32|0.0001845
22:10:33|0.00018452
22:10:34|0.00018466
22:10:35|0.00018466
22:10:36|0.00018466
22:10:37|0.00018466
22:10:38|0.00018477
22:10:39|0.00018477
22:10:40|0.00018489
22:10:41|0.00018483
22:10:42|0.00018483
22:10:43|0.00018483
22:10:44|0.00018483
22:10:45|0.00018478
22:10:47|0.00018478
22:10:48|0.00018479
22:10:48|0.00018478
22:10:50|0.00018478
22:10:51|0.00018479
22:10:51|0.00018479
22:10:53|0.00018478
22:10:54|0.00018478
22:10:55|0.00018478
22:10:56|0.00018479
22:10:56|0.00018479
22:10:57|0.00018478
22:10:58|0.00018476
22:10:59|0.00018475
22:11:00|0.00018475
22:11:01|0.00018479
22:11:03|0.00018479
22:11:04|0.00018472
22:11:05|0.00018472
22:11:06|0.00018475
22:11:06|0.00018475
22:11:07|0.00018475
22:11:09|0.00018477
22:11:10|0.00018477
22:11:10|0.00018476
22:11:11|0.00018476
22:11:13|0.00018475
22:11:14|0.00018475
22:11:15|0.00018475
22:11:16|0.00018476
22:11:17|0.00018476
22:11:18|0.00018477
22:11:19|0.00018478
22:11:20|0.00018481
22:11:22|0.00018481
22:11:22|0.00018481
22:11:23|0.00018481
22:11:25|0.00018481
22:11:26|0.00018475
22:11:27|0.00018475
22:11:28|0.00018447
22:11:30|0.00018463
22:11:31|0.00018463
22:11:32|0.00018463
22:11:34|0.00018461
22:11:35|0.00018461
22:11:35|0.00018461
22:11:37|0.00018462
22:11:37|0.00018462
22:11:38|0.00018462
22:11:40|0.00018461
22:11:41|0.00018461
22:11:42|0.00018458
22:11:43|0.00018458
22:11:44|0.00018458
22:11:45|0.00018458
22:11:47|0.00018447
22:11:47|0.00018451
22:11:49|0.00018448
22:11:50|0.00018458
22:11:50|0.00018458
22:11:52|0.00018468
22:11:54|0.00018468
22:11:55|0.0001847
22:11:56|0.00018488
22:11:57|0.00018488
22:11:58|0.00018488
22:11:59|0.00018488
22:12:00|0.00018488
22:12:01|0.00018488
22:12:02|0.00018469
22:12:03|0.00018469
22:12:04|0.00018469
22:12:06|0.0001847
22:12:06|0.0001847
22:12:07|0.0001847
22:12:09|0.00018467
22:12:10|0.00018465
22:12:11|0.00018465
22:12:12|0.00018465
22:12:13|0.00018467
22:12:14|0.00018467
22:12:15|0.00018466
22:12:16|0.00018465
22:12:17|0.00018465
22:12:18|0.0001846
22:12:19|0.00018453
22:12:20|0.00018453
22:12:21|0.00018456
22:12:22|0.00018456
22:12:23|0.00018457
22:12:25|0.00018456
22:12:26|0.00018455
22:12:27|0.00018455
22:12:28|0.00018455
22:12:29|0.00018456
22:12:30|0.00018456
22:12:31|0.00018456
22:12:32|0.00018452
22:12:33|0.00018452
22:12:34|0.00018452
22:12:35|0.00018452
22:12:36|0.00018453
22:12:37|0.00018456
22:12:38|0.00018456
22:12:40|0.00018456
22:12:40|0.00018456
22:12:41|0.00018456
22:12:43|0.00018464
22:12:44|0.00018463
22:12:45|0.00018463
22:12:46|0.00018456
22:12:47|0.00018459
22:12:48|0.00018459
22:12:49|0.00018459
22:12:50|0.00018497
22:12:52|0.00018497
22:12:53|0.00018471
22:12:54|0.00018466
22:12:55|0.00018466
22:12:56|0.00018467
22:12:56|0.00018488
22:12:58|0.00018488
22:12:59|0.00018477
22:12:59|0.00018496
22:13:01|0.00018493
22:13:01|0.00018499
22:13:03|0.000185
22:13:04|0.000185
22:13:05|0.000185
22:13:07|0.000185
22:13:07|0.000185
22:13:09|0.000185
22:13:10|0.000185
22:13:11|0.000185
22:13:12|0.00018501
22:13:13|0.000185
22:13:14|0.00018501
22:13:15|0.00018497
22:13:16|0.00018497
22:13:17|0.0001852
22:13:18|0.00018507
22:13:19|0.00018507
22:13:20|0.00018514
22:13:21|0.00018519
22:13:21|0.0001852
22:13:23|0.00018525
22:13:24|0.00018526
22:13:26|0.00018522
22:13:26|0.00018536
22:13:27|0.00018537
22:13:28|0.00018535
22:13:29|0.00018533
22:13:30|0.00018533
22:13:31|0.00018534
22:13:32|0.00018534
22:13:33|0.00018534
22:13:34|0.00018534
22:13:35|0.00018535
22:13:36|0.0001854
22:13:37|0.00018547
22:13:38|0.00018547
22:13:39|0.00018545
22:13:40|0.00018543
22:13:41|0.00018541
22:13:42|0.00018537
22:13:43|0.00018537
22:13:44|0.00018537
22:13:45|0.00018538
22:13:46|0.00018536
22:13:47|0.00018542
22:13:48|0.00018542
22:13:49|0.00018542
22:13:50|0.00018539
22:13:51|0.00018539
22:13:52|0.00018539
22:13:53|0.0001854
22:13:54|0.00018549
22:13:55|0.00018549
22:13:56|0.00018541
22:13:57|0.00018546
22:13:58|0.00018547
22:13:59|0.00018547
22:14:00|0.00018541
22:14:01|0.00018541
22:14:02|0.00018544
22:14:03|0.00018539
22:14:04|0.00018542
22:14:05|0.00018542
22:14:07|0.00018542
22:14:08|0.00018534
22:14:10|0.00018534
22:14:10|0.00018526
22:14:12|0.00018526
22:14:13|0.00018526
22:14:14|0.00018526
22:14:15|0.00018526
22:14:16|0.00018526
22:14:16|0.00018526
22:14:18|0.00018526
22:14:19|0.00018526
22:14:20|0.00018528
22:14:20|0.00018528
22:14:22|0.00018528
22:14:23|0.00018537
22:14:23|0.00018542
22:14:24|0.00018542
22:14:27|0.00018542
22:14:28|0.00018542
22:14:29|0.00018541
22:14:31|0.00018541
22:14:31|0.00018541
22:14:32|0.00018544
22:14:33|0.00018544
22:14:34|0.00018546
22:14:35|0.0001855
22:14:36|0.00018544
22:14:37|0.00018544
22:14:38|0.00018548
22:14:39|0.00018548
22:14:41|0.00018548
22:14:43|0.00018548
22:14:44|0.00018545
22:14:45|0.00018544
22:14:47|0.00018542
22:14:48|0.00018544
22:14:50|0.00018546
22:14:50|0.00018548
22:14:51|0.00018548
22:14:52|0.00018548
22:14:53|0.00018545
22:14:54|0.00018541
22:14:55|0.00018537
22:14:56|0.00018527
22:14:57|0.00018532
22:14:58|0.00018532
22:14:59|0.00018532
22:15:00|0.00018527
22:15:01|0.00018527
22:15:03|0.00018513
22:15:04|0.00018513
22:15:05|0.00018507
22:15:05|0.00018474
22:15:07|0.00018456
22:15:08|0.00018449
22:15:09|0.00018432
22:15:10|0.00018432
22:15:11|0.000184
22:15:12|0.00018425
22:15:13|0.00018426
22:15:14|0.00018423
22:15:15|0.00018423
22:15:15|0.00018428
22:15:17|0.00018433
22:15:17|0.00018433
22:15:18|0.00018433
22:15:20|0.00018433
22:15:20|0.00018444
22:15:22|0.00018444
22:15:23|0.00018444
22:15:24|0.00018444
22:15:24|0.00018452
22:15:26|0.00018441
22:15:26|0.00018441
22:15:29|0.00018442
22:15:30|0.00018438
22:15:31|0.00018438
22:15:32|0.00018442
22:15:33|0.00018458
22:15:33|0.00018457
22:15:35|0.00018457
22:15:37|0.00018457
22:15:37|0.00018464
22:15:38|0.00018464
22:15:40|0.00018464
22:15:41|0.00018464
22:15:41|0.00018469
22:15:42|0.00018467
22:15:44|0.00018477
22:15:44|0.00018477
22:15:46|0.00018483
22:15:48|0.00018482
22:15:48|0.00018482
22:15:49|0.00018482
22:15:50|0.00018482
22:15:51|0.00018471
22:15:52|0.00018471
22:15:53|0.00018471
22:15:54|0.00018471
22:15:55|0.00018471
22:15:57|0.00018471
22:15:58|0.0001847
22:15:59|0.00018464
22:16:00|0.00018465
22:16:01|0.00018465
22:16:02|0.00018465
22:16:03|0.00018462
22:16:04|0.00018462
22:16:05|0.00018462
22:16:07|0.00018465
22:16:08|0.00018465
22:16:08|0.00018455
22:16:09|0.00018453
22:16:10|0.00018456
22:16:12|0.00018452
22:16:12|0.00018452
22:16:14|0.00018453
22:16:15|0.00018453
22:16:15|0.00018452
22:16:17|0.00018452
22:16:18|0.00018452
22:16:19|0.00018452
22:16:19|0.00018452
22:16:20|0.00018452
22:16:22|0.00018452
22:16:23|0.00018452
22:16:24|0.00018452
22:16:25|0.00018452
22:16:26|0.00018452
22:16:27|0.00018452
22:16:29|0.00018452
22:16:30|0.00018462
22:16:32|0.00018462
22:16:33|0.00018462
22:16:34|0.00018462
22:16:35|0.00018462
22:16:36|0.00018465
22:16:37|0.00018465
22:16:39|0.00018465
22:16:40|0.00018465
22:16:40|0.00018465
22:16:41|0.00018463
22:16:42|0.00018463
22:16:43|0.00018465
22:16:45|0.00018465
22:16:45|0.00018465
22:16:46|0.00018465
22:16:48|0.00018467
22:16:49|0.00018465
22:16:50|0.00018465
22:16:51|0.00018465
22:16:52|0.00018475
22:16:53|0.00018475
22:16:54|0.00018475
22:16:55|0.00018475
22:16:56|0.00018475
22:16:57|0.00018475
22:16:58|0.00018475
22:16:59|0.00018475
22:17:01|0.00018475
22:17:01|0.00018475
22:17:02|0.00018457
22:17:03|0.00018464
22:17:04|0.00018464
22:17:06|0.00018464
22:17:06|0.00018464
22:17:08|0.00018469
22:17:08|0.00018469
22:17:09|0.00018466
22:17:11|0.00018466
22:17:11|0.00018466
22:17:12|0.00018466
22:17:14|0.00018466
22:17:14|0.00018461
22:17:16|0.00018461
22:17:17|0.00018461
22:17:18|0.00018461
22:17:19|0.00018461
22:17:19|0.00018461
22:17:21|0.00018461
22:17:21|0.00018466
22:17:23|0.00018466
22:17:24|0.00018466
22:17:24|0.00018466
22:17:26|0.00018466
22:17:27|0.00018466
22:17:27|0.00018452
22:17:29|0.00018458
22:17:31|0.00018458
22:17:32|0.00018452
22:17:34|0.00018452
22:17:35|0.00018452
22:17:37|0.00018452
22:17:38|0.00018452
22:17:39|0.00018452
22:17:40|0.00018452
22:17:41|0.00018452
22:17:42|0.00018452
22:17:43|0.00018452
22:17:44|0.00018452
22:17:45|0.00018455
22:17:46|0.00018452
22:17:47|0.00018452
22:17:49|0.00018455
22:17:50|0.00018455
22:17:50|0.00018455
22:17:51|0.00018453
22:17:53|0.00018455
22:17:54|0.00018455
22:17:54|0.00018455
22:17:55|0.00018455
22:17:56|0.00018455
22:17:57|0.00018455
22:17:58|0.00018455
22:17:59|0.00018452
22:18:01|0.00018452
22:18:02|0.00018452
22:18:03|0.00018452
22:18:04|0.00018452
22:18:05|0.00018458
22:18:06|0.00018452
22:18:07|0.00018452
22:18:08|0.00018452
22:18:09|0.00018452
22:18:10|0.00018452
22:18:11|0.00018453
22:18:12|0.00018453
22:18:13|0.00018453
22:18:14|0.00018453
22:18:15|0.00018453
22:18:16|0.00018452
22:18:18|0.00018452
22:18:19|0.00018452
22:18:19|0.00018452
22:18:20|0.00018452
22:18:21|0.00018452
22:18:22|0.00018453
22:18:23|0.00018453
22:18:24|0.00018453
22:18:26|0.00018453
22:18:27|0.00018453
22:18:27|0.00018453
22:18:28|0.00018455
22:18:29|0.00018455
22:18:31|0.00018455
22:18:32|0.00018455
22:18:33|0.00018455
22:18:34|0.00018455
22:18:35|0.00018454
22:18:37|0.00018455
22:18:38|0.00018457
22:18:38|0.00018459
22:18:40|0.00018457
22:18:40|0.00018457
22:18:41|0.00018457
22:18:42|0.00018461
22:18:44|0.00018461
22:18:46|0.00018461
22:18:47|0.00018461
22:18:48|0.00018461
22:18:48|0.00018461
22:18:49|0.00018461
22:18:50|0.00018455
22:18:51|0.00018455
22:18:52|0.00018455
22:18:54|0.00018455
22:18:54|0.00018455
22:18:55|0.00018453
22:18:56|0.00018455
22:18:58|0.00018462
22:18:58|0.00018462
22:19:00|0.00018462
22:19:00|0.00018462
22:19:01|0.00018462
22:19:02|0.00018462
22:19:03|0.00018462
22:19:04|0.00018454
22:19:06|0.00018454
22:19:06|0.00018454
22:19:08|0.00018453
22:19:08|0.00018454
22:19:09|0.00018461
22:19:11|0.00018461
22:19:12|0.00018461
22:19:13|0.00018454
22:19:14|0.00018458
22:19:15|0.00018458
22:19:16|0.00018458
22:19:17|0.00018452
22:19:18|0.00018452
22:19:19|0.00018452
22:19:20|0.00018452
22:19:21|0.00018453
22:19:23|0.00018452
22:19:24|0.00018452
22:19:25|0.00018452
22:19:26|0.00018452
22:19:26|0.0001845
22:19:28|0.0001845
22:19:28|0.0001845
22:19:29|0.00018435
22:19:31|0.00018435
22:19:33|0.00018434
22:19:34|0.00018434
22:19:35|0.00018437
22:19:36|0.00018442
22:19:37|0.00018444
22:19:38|0.00018444
22:19:39|0.00018444
22:19:40|0.00018433
22:19:41|0.00018433
22:19:43|0.00018431
22:19:44|0.00018418
22:19:45|0.0001842
22:19:46|0.00018429
22:19:47|0.00018429
22:19:48|0.00018429
22:19:49|0.00018429
22:19:50|0.00018425
22:19:51|0.00018425
22:19:52|0.00018425
22:19:53|0.00018425
22:19:54|0.00018425
22:19:56|0.00018425
22:19:57|0.00018425
22:19:58|0.00018425
22:19:59|0.00018425
22:20:00|0.00018425
22:20:01|0.00018425
22:20:02|0.000184
22:20:03|0.000184
22:20:04|0.00018411
22:20:05|0.00018411
22:20:06|0.0001841
22:20:07|0.0001841
22:20:08|0.00018409
22:20:09|0.000184
22:20:10|0.00018397
22:20:11|0.00018397
22:20:13|0.00018396
22:20:14|0.00018396
22:20:15|0.00018396
22:20:15|0.00018384
22:20:16|0.00018384
22:20:18|0.00018383
22:20:19|0.00018403
22:20:20|0.00018411
22:20:21|0.00018401
22:20:21|0.00018401
22:20:23|0.00018401
22:20:23|0.00018401
22:20:24|0.00018401
22:20:26|0.00018401
22:20:27|0.00018401
22:20:27|0.00018401
22:20:28|0.00018401
22:20:29|0.00018401
22:20:31|0.00018439
22:20:32|0.00018439
22:20:34|0.00018432
22:20:35|0.00018432
22:20:36|0.00018432
22:20:37|0.00018432
22:20:38|0.00018423
22:20:39|0.00018419
22:20:40|0.00018419
22:20:42|0.00018422
22:20:43|0.0001841
22:20:44|0.0001841
22:20:46|0.0001841
22:20:46|0.00018425
22:20:48|0.00018434
22:20:49|0.00018434
22:20:50|0.00018434
22:20:51|0.00018434
22:20:52|0.00018434
22:20:53|0.00018434
22:20:54|0.00018434
22:20:55|0.00018434
22:20:56|0.00018434
22:20:57|0.00018445
22:20:58|0.00018445
22:20:59|0.00018431
22:21:00|0.0001844
22:21:01|0.0001844
22:21:02|0.0001844
22:21:03|0.0001844
22:21:04|0.0001844
22:21:06|0.0001844
22:21:07|0.0001844
22:21:07|0.00018432
22:21:08|0.00018432
22:21:10|0.00018417
22:21:11|0.00018417
22:21:11|0.00018419
22:21:12|0.00018419
22:21:13|0.00018419
22:21:14|0.00018418
22:21:15|0.00018418
22:21:17|0.00018436
22:21:17|0.00018422
22:21:19|0.00018422
22:21:20|0.00018422
22:21:21|0.00018441
22:21:22|0.00018441
22:21:23|0.00018423
22:21:24|0.00018423
22:21:25|0.00018437
22:21:26|0.00018437
22:21:27|0.00018425
22:21:28|0.00018421
22:21:29|0.0001842
22:21:30|0.0001842
22:21:31|0.0001842
22:21:32|0.0001842
22:21:34|0.00018417
22:21:35|0.00018417
22:21:36|0.00018408
22:21:37|0.00018413
22:21:38|0.00018413
22:21:39|0.00018413
22:21:40|0.00018413
22:21:41|0.00018411
22:21:42|0.00018411
22:21:44|0.00018411
22:21:44|0.00018411
22:21:46|0.00018411
22:21:47|0.00018411
22:21:48|0.00018411
22:21:49|0.00018411
22:21:50|0.00018411
22:21:51|0.00018411
22:21:52|0.00018411
22:21:54|0.00018413
22:21:55|0.00018414
22:21:56|0.00018423
22:21:57|0.00018424
22:21:58|0.00018424
22:21:59|0.00018424
22:22:00|0.00018424
22:22:01|0.00018424
22:22:02|0.00018418
22:22:03|0.00018418
22:22:04|0.00018418
22:22:05|0.00018418
22:22:06|0.00018416
22:22:07|0.00018416
22:22:08|0.00018416
22:22:09|0.00018413
22:22:10|0.00018408
22:22:11|0.00018408
22:22:12|0.000184
22:22:13|0.000184
22:22:14|0.000184
22:22:15|0.00018398
22:22:17|0.00018397
22:22:18|0.00018397
22:22:19|0.00018394
22:22:19|0.00018397
22:22:21|0.00018397
22:22:22|0.00018397
22:22:22|0.00018397
22:22:23|0.00018397
22:22:25|0.00018397
22:22:26|0.00018387
22:22:26|0.00018387
22:22:28|0.00018381
22:22:29|0.00018371
22:22:30|0.00018385
22:22:30|0.00018385
22:22:31|0.00018386
22:22:32|0.00018397
22:22:34|0.00018397
22:22:36|0.00018385
22:22:36|0.00018385
22:22:37|0.00018386
22:22:39|0.00018386
22:22:40|0.00018387
22:22:40|0.00018387
22:22:42|0.00018401
22:22:43|0.00018393
22:22:44|0.00018393
22:22:45|0.00018398
22:22:46|0.00018398
22:22:47|0.00018383
22:22:49|0.00018385
22:22:49|0.00018385
22:22:51|0.00018385
22:22:52|0.00018385
22:22:52|0.00018398
22:22:53|0.00018409
22:22:55|0.00018406
22:22:55|0.00018411
22:22:57|0.00018406
22:22:57|0.00018406
22:22:58|0.00018406
22:22:59|0.00018406
22:23:00|0.00018406
22:23:02|0.0001842
22:23:03|0.0001842
22:23:04|0.0001842
22:23:06|0.00018409
22:23:07|0.00018409
22:23:08|0.00018413
22:23:09|0.00018413
22:23:10|0.00018413
22:23:11|0.00018413
22:23:13|0.00018413
22:23:14|0.00018419
22:23:14|0.00018419
22:23:15|0.00018419
22:23:17|0.00018419
22:23:17|0.00018419
22:23:19|0.00018419
22:23:20|0.00018419
22:23:21|0.00018419
22:23:21|0.00018419
22:23:22|0.00018419
22:23:23|0.00018419
22:23:24|0.00018419
22:23:25|0.00018419
22:23:26|0.00018413
22:23:27|0.00018412
22:23:28|0.00018412
22:23:29|0.00018412
22:23:30|0.00018415
22:23:32|0.00018415
22:23:32|0.00018415
22:23:33|0.00018415
22:23:34|0.00018415
22:23:36|0.00018419
22:23:38|0.00018419
22:23:39|0.00018415
22:23:40|0.00018412
22:23:41|0.00018412
22:23:42|0.00018406
22:23:43|0.00018406
22:23:44|0.00018406
22:23:45|0.00018407
22:23:46|0.00018407
22:23:47|0.00018407
22:23:48|0.00018406
22:23:49|0.00018391
22:23:50|0.00018391
22:23:51|0.00018391
22:23:52|0.00018391
22:23:53|0.00018403
22:23:54|0.00018403
22:23:55|0.00018403
22:23:56|0.00018403
22:23:57|0.00018403
22:23:58|0.00018403
22:23:59|0.00018403
22:24:00|0.00018403
22:24:01|0.00018394
22:24:02|0.00018394
22:24:03|0.00018394
22:24:04|0.00018403
22:24:05|0.00018403
22:24:06|0.00018403
22:24:07|0.00018403
22:24:08|0.00018403
22:24:09|0.00018403
22:24:10|0.00018403
22:24:11|0.00018403
22:24:12|0.00018402
22:24:13|0.00018403
22:24:14|0.00018403
22:24:15|0.00018403
22:24:16|0.00018403
22:24:17|0.00018405
22:24:18|0.00018405
22:24:20|0.00018411
22:24:20|0.0001841
22:24:22|0.0001841
22:24:23|0.00018413
22:24:24|0.00018413
22:24:25|0.00018412
22:24:26|0.00018412
22:24:26|0.00018411
22:24:27|0.00018411
22:24:29|0.00018411
22:24:29|0.00018412
22:24:31|0.00018412
22:24:31|0.00018412
22:24:33|0.0001841
22:24:34|0.00018417
22:24:34|0.00018416
22:24:36|0.00018416
22:24:38|0.00018416
22:24:39|0.00018416
22:24:40|0.00018415
22:24:41|0.00018415
22:24:42|0.00018415
22:24:43|0.00018415
22:24:44|0.00018415
22:24:45|0.00018415
22:24:46|0.0001841
22:24:47|0.00018409
22:24:48|0.00018415
22:24:49|0.00018415
22:24:50|0.00018415
22:24:52|0.00018415
22:24:53|0.00018415
22:24:54|0.00018416
22:24:54|0.00018416
22:24:55|0.00018416
22:24:57|0.00018414
22:24:57|0.00018408
22:24:58|0.00018408
22:25:01|0.00018408
22:25:01|0.00018408
22:25:02|0.00018408
22:25:04|0.00018398
22:25:05|0.00018398
22:25:07|0.00018403
22:25:07|0.00018403
22:25:09|0.00018402
22:25:11|0.00018401
22:25:11|0.00018401
22:25:12|0.00018401
22:25:13|0.00018401
22:25:14|0.00018401
22:25:15|0.00018401
22:25:16|0.00018398
22:25:17|0.00018396
22:25:18|0.00018396
22:25:19|0.00018396
22:25:20|0.00018396
22:25:21|0.00018396
22:25:22|0.00018396
22:25:23|0.00018396
22:25:24|0.00018396
22:25:25|0.00018396
22:25:26|0.000184
22:25:27|0.000184
22:25:28|0.000184
22:25:29|0.000184
22:25:30|0.000184
22:25:31|0.000184
22:25:32|0.000184
22:25:33|0.000184
22:25:34|0.00018401
22:25:35|0.00018401
22:25:37|0.00018401
22:25:39|0.00018401
22:25:40|0.00018402
22:25:42|0.00018402
22:25:42|0.00018403
22:25:43|0.00018397
22:25:44|0.00018397
22:25:45|0.00018397
22:25:46|0.00018397
22:25:47|0.00018397
22:25:48|0.00018397
22:25:49|0.00018397
22:25:50|0.00018397
22:25:51|0.00018394
22:25:53|0.00018394
22:25:55|0.00018393
22:25:55|0.00018393
22:25:56|0.00018402
22:25:57|0.00018402
22:25:58|0.00018402
22:25:59|0.00018402
22:26:00|0.00018403
22:26:02|0.00018393
22:26:03|0.00018393
22:26:04|0.00018393
22:26:05|0.00018393
22:26:06|0.00018393
22:26:07|0.00018403
22:26:08|0.00018403
22:26:09|0.00018403
22:26:10|0.00018401
22:26:11|0.00018401
22:26:13|0.00018401
22:26:13|0.00018402
22:26:14|0.00018403
22:26:15|0.00018403
22:26:16|0.00018403
22:26:17|0.00018402
22:26:18|0.00018402
22:26:19|0.00018392
22:26:20|0.000184
22:26:21|0.000184
22:26:22|0.00018399
22:26:23|0.00018399
22:26:24|0.00018399
22:26:26|0.00018399
22:26:26|0.00018399
22:26:28|0.00018399
22:26:29|0.00018399
22:26:29|0.00018401
22:26:31|0.00018401
22:26:32|0.00018395
22:26:33|0.00018395
22:26:33|0.00018399
22:26:35|0.00018399
22:26:35|0.00018395
22:26:36|0.00018395
22:26:39|0.00018395
22:26:39|0.00018396
22:26:40|0.00018396
22:26:42|0.00018392
22:26:44|0.00018392
22:26:44|0.00018392
22:26:45|0.00018392
22:26:46|0.00018392
22:26:47|0.00018392
22:26:48|0.00018392
22:26:49|0.00018392
22:26:50|0.00018392
22:26:51|0.00018397
22:26:52|0.00018397
22:26:53|0.00018397
22:26:54|0.00018397
22:26:55|0.00018397
22:26:56|0.00018397
22:26:57|0.00018397
22:26:58|0.00018397
22:26:59|0.00018399
22:27:00|0.00018399
22:27:01|0.00018399
22:27:02|0.00018401
22:27:03|0.00018403
22:27:05|0.00018403
22:27:06|0.00018403
22:27:08|0.00018403
22:27:08|0.000184
22:27:10|0.000184
22:27:11|0.000184
22:27:12|0.000184
22:27:14|0.000184
22:27:14|0.000184
22:27:15|0.00018403
22:27:16|0.00018403
22:27:17|0.00018403
22:27:18|0.00018403
22:27:19|0.00018403
22:27:20|0.00018403
22:27:21|0.00018403
22:27:22|0.00018403
22:27:23|0.00018403
22:27:24|0.00018401
22:27:25|0.00018401
22:27:26|0.00018392
22:27:27|0.00018401
22:27:28|0.00018401
22:27:29|0.00018401
22:27:31|0.00018401
22:27:32|0.00018401
22:27:33|0.00018401
22:27:34|0.00018401
22:27:35|0.00018401
22:27:36|0.00018401
22:27:37|0.00018401
22:27:38|0.00018401
22:27:40|0.00018401
22:27:41|0.00018401
22:27:42|0.00018403
22:27:43|0.00018403
22:27:44|0.00018403
22:27:45|0.00018403
22:27:46|0.00018403
22:27:47|0.00018403
22:27:48|0.00018403
22:27:49|0.00018403
22:27:50|0.00018403
22:27:51|0.00018403
22:27:52|0.00018403
22:27:53|0.00018403
22:27:54|0.00018402
22:27:55|0.00018402
22:27:56|0.00018402
22:27:57|0.00018402
22:27:58|0.00018402
22:27:59|0.00018402
22:28:01|0.00018403
22:28:01|0.00018407
22:28:03|0.00018407
22:28:04|0.00018407
22:28:05|0.00018407
22:28:06|0.00018406
22:28:07|0.00018406
22:28:08|0.00018406
22:28:09|0.00018406
22:28:10|0.00018406
22:28:11|0.00018402
22:28:12|0.00018402
22:28:14|0.00018402
22:28:14|0.00018402
22:28:16|0.00018405
22:28:17|0.00018402
22:28:18|0.00018402
22:28:18|0.000184
22:28:20|0.000184
22:28:20|0.000184
22:28:22|0.00018392
22:28:23|0.00018392
22:28:24|0.00018397
22:28:25|0.00018397
22:28:26|0.00018397
22:28:26|0.00018397
22:28:28|0.000184
22:28:28|0.000184
22:28:29|0.00018401
22:28:30|0.00018401
22:28:31|0.00018401
22:28:33|0.00018401
22:28:34|0.00018401
22:28:35|0.00018401
22:28:35|0.00018401
22:28:36|0.00018401
22:28:38|0.00018401
22:28:38|0.00018403
22:28:40|0.000184
22:28:41|0.00018401
22:28:43|0.00018392
22:28:43|0.00018392
22:28:44|0.00018392
22:28:45|0.00018392
22:28:46|0.00018392
22:28:48|0.00018398
22:28:48|0.00018398
22:28:49|0.00018398
22:28:50|0.00018398
22:28:51|0.00018401
22:28:52|0.00018396
22:28:53|0.00018401
22:28:54|0.00018397
22:28:55|0.00018397
22:28:56|0.00018397
22:28:57|0.00018397
22:28:59|0.00018397
22:29:00|0.00018397
22:29:01|0.00018395
22:29:01|0.00018395
22:29:03|0.00018395
22:29:04|0.00018395
22:29:04|0.00018395
22:29:06|0.00018395
22:29:07|0.00018395
22:29:09|0.00018395
22:29:10|0.00018395
22:29:11|0.0001839
22:29:11|0.0001839
22:29:12|0.0001839
22:29:13|0.00018387
22:29:14|0.00018387
22:29:16|0.00018387
22:29:17|0.00018387
22:29:18|0.00018385
22:29:19|0.00018385
22:29:20|0.00018385
22:29:21|0.00018385
22:29:22|0.00018384
22:29:23|0.00018384
22:29:24|0.00018384
22:29:25|0.00018384
22:29:26|0.00018384
22:29:27|0.00018369
22:29:28|0.00018368
22:29:29|0.00018366
22:29:31|0.00018357
22:29:32|0.00018358
22:29:32|0.00018355
22:29:34|0.00018356
22:29:35|0.00018356
22:29:36|0.00018358
22:29:37|0.00018358
22:29:38|0.00018346
22:29:39|0.00018348
22:29:40|0.00018347
22:29:42|0.00018345
22:29:42|0.00018345
22:29:44|0.00018347
22:29:46|0.00018346
22:29:47|0.00018346
22:29:48|0.00018338
22:29:49|0.00018338
22:29:50|0.00018338
22:29:51|0.00018344
22:29:52|0.00018344
22:29:53|0.00018344
22:29:54|0.00018336
22:29:55|0.00018336
22:29:56|0.00018336
22:29:57|0.00018358
22:29:58|0.00018358
22:29:59|0.00018358
22:30:00|0.00018358
22:30:02|0.00018358
22:30:03|0.00018352
22:30:04|0.00018352
22:30:05|0.00018352
22:30:06|0.00018352
22:30:06|0.00018352
22:30:08|0.00018352
22:30:08|0.00018358
22:30:09|0.00018358
22:30:10|0.00018358
22:30:12|0.00018358
22:30:13|0.00018358
22:30:13|0.00018358
22:30:15|0.00018354
22:30:16|0.00018358
22:30:17|0.00018358
22:30:18|0.00018358
22:30:19|0.00018355
22:30:20|0.00018355
22:30:21|0.00018358
22:30:22|0.00018358
22:30:23|0.00018358
22:30:24|0.00018355
22:30:25|0.00018355
22:30:26|0.00018355
22:30:27|0.00018358
22:30:28|0.00018358
22:30:29|0.00018358
22:30:30|0.00018358
22:30:31|0.00018358
22:30:32|0.00018368
22:30:33|0.00018368
22:30:34|0.00018368
22:30:35|0.00018368
22:30:36|0.00018368
22:30:37|0.00018368
22:30:39|0.00018368
22:30:39|0.00018368
22:30:41|0.00018368
22:30:42|0.00018368
22:30:43|0.00018368
22:30:45|0.00018368
22:30:46|0.00018368
22:30:48|0.00018368
22:30:48|0.00018368
22:30:50|0.00018368
22:30:51|0.00018368
22:30:51|0.00018368
22:30:53|0.00018368
22:30:54|0.00018368
22:30:55|0.00018365
22:30:57|0.00018368
22:30:57|0.00018368
22:30:58|0.00018368
22:31:00|0.00018366
22:31:00|0.00018366
22:31:02|0.00018366
22:31:03|0.00018367
22:31:05|0.00018367
22:31:06|0.00018367
22:31:07|0.00018367
22:31:08|0.00018367
22:31:09|0.00018367
22:31:09|0.00018367
22:31:12|0.00018367
22:31:12|0.00018368
22:31:13|0.00018368
22:31:14|0.00018368
22:31:16|0.00018368
22:31:17|0.00018368
22:31:18|0.00018368
22:31:19|0.00018368
22:31:20|0.00018368
22:31:21|0.00018368
22:31:22|0.00018368
22:31:23|0.00018368
22:31:24|0.00018368
22:31:25|0.00018368
22:31:27|0.00018368
22:31:27|0.00018368
22:31:28|0.00018369
22:31:29|0.00018369
22:31:30|0.00018369
22:31:31|0.00018369
22:31:32|0.00018369
22:31:33|0.00018369
22:31:34|0.00018369
22:31:35|0.00018369
22:31:36|0.00018374
22:31:37|0.00018374
22:31:38|0.00018374
22:31:39|0.00018374
22:31:40|0.00018374
22:31:41|0.00018374
22:31:43|0.00018374
22:31:45|0.00018374
22:31:46|0.00018374
22:31:48|0.00018374
22:31:48|0.00018374
22:31:50|0.00018369
22:31:52|0.00018369
22:31:52|0.00018369
22:31:53|0.00018369
22:31:54|0.00018383
22:31:55|0.00018383
22:31:56|0.00018383
22:31:57|0.00018383
22:31:59|0.00018383
22:32:00|0.00018383
22:32:01|0.00018383
22:32:01|0.00018386
22:32:02|0.00018386
22:32:04|0.00018386
22:32:05|0.00018386
22:32:06|0.00018386
22:32:08|0.00018386
22:32:09|0.00018386
22:32:10|0.00018386
22:32:10|0.00018386
22:32:12|0.00018386
22:32:13|0.00018386
22:32:14|0.00018386
22:32:15|0.00018386
22:32:16|0.00018386
22:32:16|0.00018386
22:32:17|0.00018386
22:32:19|0.00018386
22:32:20|0.00018386
22:32:20|0.00018381
22:32:22|0.00018381
22:32:24|0.00018379
22:32:24|0.00018379
22:32:25|0.00018379
22:32:26|0.00018379
22:32:27|0.00018379
22:32:28|0.00018379
22:32:29|0.00018375
22:32:30|0.00018375
22:32:31|0.00018375
22:32:32|0.00018375
22:32:34|0.00018375
22:32:35|0.00018375
22:32:36|0.00018375
22:32:37|0.00018375
22:32:38|0.00018375
22:32:39|0.00018374
22:32:40|0.00018366
22:32:40|0.00018366
22:32:41|0.00018366
22:32:43|0.00018366
22:32:45|0.00018366
22:32:45|0.00018375
22:32:47|0.00018363
22:32:48|0.00018361
22:32:49|0.00018366
22:32:50|0.00018366
22:32:52|0.00018366
22:32:52|0.00018366
22:32:54|0.00018364
22:32:56|0.00018364
22:32:56|0.00018364
22:32:57|0.00018364
22:32:58|0.00018364
22:32:59|0.00018364
22:33:01|0.00018364
22:33:01|0.00018364
22:33:02|0.00018364
22:33:04|0.00018361
22:33:05|0.00018361
22:33:07|0.00018356
22:33:07|0.00018356
22:33:08|0.00018356
22:33:09|0.00018356
22:33:10|0.00018356
22:33:11|0.00018359
22:33:12|0.00018359
22:33:13|0.00018359
22:33:14|0.00018359
22:33:15|0.00018359
22:33:16|0.00018359
22:33:17|0.00018359
22:33:18|0.00018352
22:33:19|0.00018352
22:33:20|0.00018352
22:33:22|0.00018358
22:33:23|0.00018358
22:33:24|0.00018358
22:33:25|0.00018354
22:33:26|0.00018354
22:33:27|0.00018354
22:33:27|0.00018354
22:33:28|0.00018354
22:33:30|0.00018354
22:33:31|0.00018355
22:33:32|0.00018345
22:33:33|0.00018345
22:33:33|0.00018345
22:33:34|0.00018345
22:33:36|0.00018345
22:33:37|0.00018345
22:33:38|0.00018345
22:33:39|0.00018345
22:33:40|0.00018333
22:33:41|0.00018335
22:33:42|0.00018335
22:33:42|0.00018329
22:33:43|0.00018334
22:33:46|0.00018329
22:33:47|0.00018322
22:33:49|0.00018324
22:33:49|0.00018324
22:33:50|0.00018324
22:33:51|0.00018324
22:33:53|0.00018322
22:33:54|0.00018322
22:33:56|0.00018328
22:33:56|0.00018328
22:33:58|0.00018328
22:33:59|0.00018328
22:34:01|0.00018328
22:34:01|0.00018328
22:34:02|0.00018328
22:34:03|0.00018328
22:34:04|0.00018328
22:34:06|0.00018315
22:34:07|0.00018314
22:34:07|0.00018314
22:34:09|0.00018306
22:34:11|0.00018303
22:34:11|0.00018303
22:34:12|0.00018282
22:34:13|0.0001828
22:34:14|0.00018281
22:34:15|0.00018281
22:34:16|0.00018284
22:34:17|0.00018275
22:34:18|0.00018276
22:34:19|0.00018275
22:34:20|0.00018276
22:34:21|0.00018276
22:34:22|0.00018276
22:34:23|0.0001828
22:34:24|0.00018272
22:34:25|0.00018274
22:34:26|0.00018274
22:34:27|0.00018274
22:34:28|0.00018267
22:34:29|0.00018273
22:34:30|0.00018255
22:34:31|0.00018255
22:34:32|0.00018266
22:34:33|0.00018252
22:34:34|0.00018252
22:34:35|0.00018252
22:34:36|0.0001826
22:34:37|0.0001826
22:34:38|0.00018253
22:34:39|0.00018253
22:34:40|0.00018253
22:34:41|0.0001826
22:34:42|0.0001826
22:34:44|0.0001826
22:34:45|0.0001826
22:34:46|0.0001826
22:34:46|0.0001826
22:34:47|0.00018262
22:34:49|0.00018263
22:34:50|0.00018263
22:34:51|0.00018263
22:34:52|0.00018267
22:34:53|0.00018276
22:34:54|0.00018276
22:34:55|0.00018276
22:34:56|0.00018276
22:34:57|0.00018276
22:34:57|0.00018276
22:34:59|0.00018276
22:35:00|0.00018293
22:35:01|0.00018293
22:35:02|0.00018307
22:35:03|0.00018307
22:35:04|0.00018307
22:35:05|0.00018311
22:35:06|0.00018311
22:35:07|0.00018311
22:35:08|0.00018311
22:35:09|0.00018311
22:35:11|0.00018311
22:35:12|0.00018311
22:35:13|0.00018308
22:35:14|0.00018308
22:35:15|0.00018307
22:35:16|0.00018295
22:35:17|0.00018295
22:35:18|0.00018295
22:35:19|0.00018295
22:35:19|0.00018295
22:35:21|0.00018295
22:35:22|0.00018295
22:35:23|0.00018295
22:35:24|0.00018295
22:35:25|0.00018295
22:35:25|0.00018295
22:35:27|0.00018269
22:35:27|0.00018255
22:35:29|0.00018252
22:35:30|0.00018261
22:35:31|0.00018261
22:35:32|0.00018261
22:35:33|0.00018261
22:35:33|0.00018261
22:35:34|0.00018261
22:35:36|0.00018261
22:35:37|0.00018251
22:35:38|0.00018252
22:35:38|0.0001825
22:35:41|0.00018252
22:35:41|0.00018252
22:35:42|0.00018263
22:35:43|0.00018263
22:35:44|0.00018263
22:35:45|0.00018263
22:35:47|0.00018263
22:35:49|0.00018263
22:35:49|0.00018263
22:35:51|0.00018263
22:35:51|0.00018263
22:35:53|0.00018263
22:35:54|0.00018263
22:35:54|0.00018263
22:35:55|0.00018263
22:35:56|0.00018263
22:35:58|0.00018263
22:35:59|0.00018265
22:35:59|0.00018265
22:36:00|0.00018285
22:36:01|0.00018285
22:36:03|0.00018285
22:36:05|0.00018285
22:36:05|0.00018285
22:36:06|0.00018285
22:36:07|0.00018271
22:36:08|0.00018271
22:36:09|0.00018271
22:36:10|0.00018271
22:36:11|0.00018271
22:36:12|0.00018271
22:36:13|0.00018279
22:36:14|0.00018279
22:36:15|0.00018279
22:36:16|0.00018279
22:36:17|0.00018278
22:36:18|0.00018278
22:36:19|0.0001828
22:36:20|0.00018278
22:36:21|0.00018278
22:36:22|0.00018278
22:36:23|0.00018278
22:36:24|0.00018278
22:36:25|0.00018278
22:36:26|0.00018278
22:36:27|0.00018278
22:36:28|0.00018278
22:36:29|0.00018278
22:36:30|0.00018278
22:36:31|0.00018278
22:36:32|0.00018278
22:36:33|0.00018278
22:36:34|0.00018278
22:36:35|0.00018268
22:36:36|0.00018268
22:36:37|0.00018268
22:36:38|0.00018268
22:36:39|0.00018259
22:36:40|0.0001827
22:36:41|0.0001827
22:36:42|0.0001827
22:36:43|0.00018273
22:36:44|0.00018261
22:36:45|0.00018261
22:36:46|0.00018261
22:36:48|0.00018268
22:36:50|0.00018268
22:36:51|0.00018268
22:36:52|0.00018268
22:36:54|0.00018261
22:36:54|0.00018261
22:36:55|0.00018261
22:36:56|0.00018261
22:36:57|0.00018261
22:36:58|0.00018261
22:36:59|0.0001826
22:37:01|0.0001826
22:37:02|0.0001826
22:37:03|0.0001826
22:37:04|0.00018259
22:37:06|0.00018261
22:37:06|0.0001826
22:37:08|0.00018265
22:37:09|0.00018265
22:37:10|0.00018265
22:37:11|0.00018265
22:37:12|0.00018265
22:37:13|0.00018265
22:37:15|0.00018265
22:37:15|0.00018265
22:37:16|0.00018265
22:37:17|0.00018265
22:37:18|0.00018265
22:37:19|0.00018265
22:37:20|0.00018265
22:37:21|0.00018265
22:37:22|0.00018263
22:37:23|0.00018259
22:37:24|0.00018259
22:37:25|0.00018259
22:37:26|0.00018259
22:37:27|0.00018259
22:37:28|0.00018259
22:37:29|0.00018259
22:37:30|0.00018259
22:37:31|0.00018249
22:37:32|0.00018249
22:37:33|0.00018249
22:37:34|0.00018249
22:37:35|0.00018249
22:37:36|0.00018266
22:37:37|0.00018266
22:37:38|0.00018266
22:37:39|0.00018266
22:37:40|0.00018259
22:37:41|0.00018259
22:37:42|0.00018259
22:37:43|0.00018259
22:37:44|0.00018259
22:37:45|0.00018259
22:37:46|0.00018272
22:37:47|0.00018272
22:37:49|0.00018272
22:37:49|0.00018272
22:37:50|0.00018279
22:37:52|0.00018289
22:37:54|0.00018289
22:37:55|0.00018289
22:37:56|0.00018289
22:37:57|0.00018289
22:37:58|0.00018289
22:37:59|0.00018289
22:38:00|0.00018289
22:38:01|0.00018289
22:38:02|0.00018289
22:38:04|0.00018289
22:38:05|0.00018289
22:38:06|0.00018289
22:38:07|0.00018289
22:38:08|0.00018289
22:38:09|0.00018289
22:38:10|0.00018289
22:38:11|0.00018289
22:38:12|0.00018289
22:38:13|0.00018289
22:38:14|0.00018295
22:38:15|0.00018291
22:38:16|0.00018291
22:38:18|0.00018291
22:38:18|0.00018291
22:38:19|0.00018291
22:38:21|0.00018291
22:38:21|0.000183
22:38:22|0.00018308
22:38:24|0.00018298
22:38:24|0.00018298
22:38:25|0.00018302
22:38:27|0.00018303
22:38:27|0.00018303
22:38:29|0.00018303
22:38:30|0.00018303
22:38:30|0.00018303
22:38:31|0.00018303
22:38:32|0.00018298
22:38:34|0.00018302
22:38:35|0.00018302
22:38:36|0.00018302
22:38:37|0.00018302
22:38:38|0.00018302
22:38:39|0.00018302
22:38:40|0.00018298
22:38:41|0.00018298
22:38:42|0.00018298
22:38:43|0.00018298
22:38:44|0.00018298
22:38:45|0.00018298
22:38:46|0.00018298
22:38:47|0.00018298
22:38:48|0.00018301
22:38:49|0.00018301
22:38:51|0.00018301
22:38:51|0.00018301
22:38:52|0.00018301
22:38:54|0.00018301
22:38:55|0.00018301
22:38:56|0.00018309
22:38:57|0.00018309
22:38:58|0.00018303
22:38:59|0.00018303
22:39:00|0.00018303
22:39:01|0.00018303
22:39:02|0.000183
22:39:04|0.000183
22:39:04|0.000183
22:39:05|0.000183
22:39:06|0.000183
22:39:08|0.000183
22:39:08|0.000183
22:39:09|0.000183
22:39:11|0.000183
22:39:11|0.000183
22:39:13|0.000183
22:39:14|0.00018298
22:39:15|0.00018298
22:39:16|0.00018298
22:39:17|0.00018298
22:39:18|0.00018298
22:39:19|0.00018298
22:39:20|0.00018298
22:39:21|0.00018298
22:39:22|0.00018298
22:39:24|0.00018292
22:39:25|0.00018293
22:39:25|0.00018289
22:39:26|0.00018289
22:39:27|0.00018289
22:39:28|0.00018289
22:39:30|0.00018289
22:39:31|0.00018289
22:39:32|0.00018289
22:39:33|0.00018289
22:39:34|0.00018289
22:39:35|0.00018289
22:39:36|0.00018289
22:39:37|0.00018289
22:39:38|0.00018289
22:39:39|0.00018289
22:39:40|0.0001829
22:39:41|0.00018292
22:39:42|0.00018292
22:39:43|0.00018292
22:39:44|0.00018281
22:39:45|0.00018281
22:39:46|0.00018281
22:39:47|0.00018281
22:39:48|0.00018287
22:39:49|0.00018275
22:39:50|0.00018275
22:39:51|0.00018275
22:39:53|0.00018275
22:39:53|0.00018275
22:39:55|0.00018275
22:39:56|0.00018275
22:39:57|0.00018275
22:39:58|0.00018275
22:39:59|0.00018275
22:40:00|0.0001828
22:40:01|0.0001828
22:40:02|0.0001828
22:40:03|0.00018281
22:40:04|0.00018281
22:40:05|0.00018281
22:40:06|0.00018281
22:40:07|0.00018281
22:40:08|0.00018281
22:40:09|0.00018281
22:40:10|0.00018281
22:40:11|0.00018281
22:40:12|0.00018281
22:40:13|0.00018281
22:40:14|0.00018281
22:40:15|0.00018281
22:40:16|0.00018281
22:40:17|0.00018281
22:40:18|0.00018275
22:40:19|0.00018287
22:40:20|0.00018287
22:40:21|0.00018287
22:40:22|0.00018287
22:40:23|0.00018287
22:40:24|0.00018287
22:40:25|0.00018287
22:40:26|0.0001828
22:40:27|0.0001828
22:40:28|0.0001828
22:40:29|0.0001828
22:40:30|0.0001828
22:40:31|0.00018289
22:40:33|0.00018289
22:40:33|0.00018289
22:40:35|0.00018289
22:40:36|0.00018282
22:40:37|0.00018282
22:40:38|0.00018282
22:40:39|0.00018282
22:40:40|0.00018282
22:40:41|0.00018282
22:40:42|0.00018282
22:40:43|0.00018282
22:40:45|0.00018282
22:40:46|0.00018282
22:40:47|0.00018282
22:40:47|0.00018282
22:40:48|0.00018282
22:40:49|0.00018282
22:40:50|0.00018282
22:40:52|0.00018282
22:40:53|0.00018282
22:40:55|0.00018282
22:40:55|0.00018282
22:40:56|0.00018282
22:40:58|0.00018282
22:40:59|0.00018282
22:41:00|0.00018282
22:41:01|0.00018282
22:41:02|0.00018282
22:41:03|0.00018278
22:41:04|0.0001828
22:41:06|0.00018284
22:41:07|0.00018284
22:41:07|0.00018273
22:41:08|0.00018273
22:41:09|0.00018273
22:41:11|0.00018273
22:41:11|0.00018273
22:41:13|0.00018273
22:41:13|0.00018284
22:41:15|0.00018284
22:41:15|0.00018284
22:41:17|0.00018284
22:41:17|0.00018284
22:41:18|0.00018284
22:41:20|0.00018284
22:41:20|0.00018284
22:41:21|0.00018281
22:41:23|0.00018281
22:41:24|0.00018281
22:41:24|0.00018281
22:41:25|0.00018281
22:41:27|0.00018281
22:41:28|0.00018281
22:41:28|0.00018281
22:41:30|0.00018281
22:41:30|0.00018274
22:41:31|0.00018274
22:41:33|0.00018274
22:41:33|0.00018274
22:41:34|0.00018281
22:41:35|0.00018281
22:41:36|0.00018281
22:41:37|0.00018274
22:41:38|0.00018274
22:41:39|0.00018274
22:41:41|0.00018274
22:41:41|0.00018274
22:41:43|0.00018274
22:41:44|0.00018274
22:41:44|0.00018274
22:41:46|0.00018274
22:41:47|0.00018274
22:41:48|0.00018274
22:41:49|0.00018251
22:41:50|0.00018255
22:41:51|0.00018255
22:41:52|0.00018255
22:41:54|0.00018255
22:41:55|0.00018252
22:41:56|0.00018252
22:41:57|0.00018252
22:41:59|0.00018252
22:42:00|0.00018252
22:42:00|0.00018252
22:42:02|0.00018252
22:42:03|0.00018252
22:42:05|0.00018252
22:42:06|0.00018252
22:42:06|0.00018263
22:42:08|0.00018263
22:42:09|0.00018263
22:42:10|0.00018263
22:42:11|0.00018263
22:42:13|0.00018263
22:42:13|0.00018263
22:42:15|0.00018263
22:42:16|0.00018263
22:42:17|0.00018263
22:42:18|0.00018263
22:42:19|0.00018249
22:42:20|0.00018249
22:42:21|0.0001825
22:42:22|0.0001825
22:42:23|0.0001825
22:42:24|0.0001825
22:42:25|0.0001825
22:42:26|0.0001825
22:42:27|0.0001825
22:42:28|0.0001825
22:42:29|0.0001825
22:42:30|0.0001825
22:42:31|0.0001825
22:42:32|0.0001825
22:42:33|0.00018252
22:42:34|0.00018252
22:42:35|0.00018253
22:42:36|0.00018253
22:42:37|0.00018253
22:42:38|0.00018264
22:42:39|0.00018264
22:42:40|0.00018264
22:42:41|0.00018265
22:42:42|0.00018265
22:42:43|0.00018265
22:42:44|0.00018265
22:42:45|0.00018265
22:42:46|0.00018265
22:42:47|0.00018265
22:42:48|0.00018265
22:42:49|0.00018265
22:42:50|0.00018265
22:42:51|0.00018265
22:42:52|0.00018265
22:42:53|0.00018265
22:42:54|0.00018261
22:42:56|0.00018261
22:42:57|0.00018261
22:42:58|0.00018261
22:42:59|0.00018261
22:43:00|0.00018245
22:43:02|0.00018245
22:43:03|0.00018245
22:43:04|0.00018249
22:43:05|0.00018249
22:43:07|0.00018249
22:43:08|0.0001825
22:43:09|0.0001825
22:43:11|0.0001825
22:43:12|0.0001825
22:43:13|0.0001825
22:43:13|0.00018243
22:43:15|0.00018243
22:43:16|0.00018243
22:43:16|0.00018243
22:43:17|0.00018243
22:43:18|0.00018243
22:43:19|0.00018245
22:43:20|0.00018245
22:43:22|0.00018245
22:43:23|0.00018245
22:43:23|0.00018245
22:43:25|0.00018245
22:43:26|0.00018245
22:43:26|0.00018245
22:43:27|0.00018245
22:43:28|0.00018246
22:43:30|0.00018246
22:43:31|0.00018246
22:43:31|0.00018246
22:43:32|0.00018246
22:43:33|0.00018246
22:43:34|0.00018246
22:43:35|0.00018246
22:43:36|0.00018246
22:43:37|0.00018246
22:43:38|0.00018246
22:43:39|0.00018245
22:43:41|0.00018243
22:43:41|0.00018243
22:43:42|0.00018243
22:43:43|0.00018243
22:43:44|0.00018243
22:43:46|0.00018243
22:43:47|0.00018243
22:43:47|0.00018243
22:43:49|0.00018243
22:43:50|0.00018243
22:43:51|0.00018243
22:43:52|0.00018243
22:43:53|0.00018243
22:43:54|0.00018243
22:43:56|0.00018243
22:43:57|0.00018243
22:43:58|0.00018243
22:43:59|0.00018243
22:44:00|0.00018243
22:44:01|0.00018243
22:44:03|0.00018243
22:44:05|0.00018243
22:44:05|0.00018243
22:44:07|0.00018243
22:44:08|0.00018243
22:44:09|0.00018243
22:44:10|0.00018243
22:44:11|0.00018237
22:44:13|0.00018237
22:44:13|0.00018237
22:44:14|0.00018243
22:44:15|0.00018243
22:44:16|0.00018243
22:44:17|0.00018243
22:44:18|0.00018232
22:44:19|0.00018232
22:44:20|0.00018232
22:44:21|0.00018232
22:44:22|0.00018235
22:44:23|0.00018235
22:44:24|0.00018235
22:44:25|0.00018243
22:44:26|0.00018243
22:44:27|0.00018243
22:44:28|0.00018243
22:44:29|0.00018243
22:44:30|0.00018243
22:44:31|0.00018243
22:44:32|0.00018243
22:44:33|0.00018243
22:44:34|0.00018243
22:44:36|0.00018234
22:44:37|0.00018234
22:44:38|0.00018234
22:44:39|0.00018234
22:44:40|0.00018243
22:44:41|0.00018243
22:44:41|0.00018243
22:44:43|0.00018244
22:44:43|0.00018244
22:44:45|0.00018244
22:44:46|0.00018244
22:44:46|0.00018244
22:44:47|0.00018244
22:44:48|0.00018237
22:44:49|0.00018237
22:44:50|0.00018237
22:44:52|0.00018237
22:44:54|0.00018242
22:44:54|0.00018242
22:44:56|0.00018242
22:44:56|0.00018242
22:44:59|0.00018252
22:44:59|0.00018252
22:45:00|0.00018242
22:45:02|0.00018242
22:45:03|0.00018242
22:45:05|0.00018242
22:45:05|0.00018242
22:45:06|0.00018242
22:45:07|0.00018242
22:45:09|0.00018253
22:45:10|0.00018253
22:45:11|0.00018253
22:45:11|0.00018253
22:45:13|0.00018253
22:45:14|0.00018253
22:45:15|0.00018253
22:45:16|0.00018253
22:45:17|0.0001826
22:45:18|0.0001826
22:45:19|0.00018252
22:45:20|0.00018252
22:45:20|0.00018252
22:45:22|0.00018252
22:45:23|0.00018252
22:45:24|0.00018252
22:45:25|0.00018252
22:45:26|0.00018252
22:45:26|0.00018252
22:45:28|0.00018252
22:45:29|0.00018252
22:45:30|0.00018252
22:45:31|0.00018252
22:45:32|0.00018252
22:45:33|0.00018252
22:45:34|0.00018252
22:45:34|0.00018252
22:45:36|0.00018252
22:45:37|0.00018261
22:45:38|0.00018262
22:45:39|0.00018262
22:45:39|0.00018262
22:45:41|0.00018266
22:45:42|0.00018266
22:45:42|0.00018262
22:45:44|0.00018262
22:45:45|0.0001827
22:45:46|0.0001827
22:45:47|0.0001827
22:45:48|0.0001827
22:45:49|0.0001827
22:45:50|0.0001827
22:45:51|0.0001827
22:45:52|0.0001827
22:45:53|0.0001827
22:45:53|0.00018258
22:45:55|0.00018258
22:45:56|0.00018258
22:45:58|0.00018262
22:45:59|0.00018262
22:46:00|0.00018262
22:46:00|0.00018262
22:46:03|0.00018263
22:46:04|0.0001826
22:46:04|0.0001826
22:46:06|0.00018259
22:46:08|0.00018259
22:46:09|0.00018263
22:46:10|0.00018263
22:46:11|0.00018263
22:46:12|0.00018266
22:46:13|0.00018266
22:46:14|0.00018266
22:46:15|0.00018266
22:46:16|0.0001827
22:46:17|0.0001827
22:46:19|0.0001827
22:46:19|0.0001827
22:46:20|0.0001827
22:46:21|0.0001827
22:46:22|0.00018271
22:46:23|0.00018271
22:46:24|0.00018268
22:46:25|0.00018269
22:46:26|0.00018269
22:46:27|0.00018269
22:46:28|0.00018269
22:46:29|0.00018269
22:46:30|0.00018269
22:46:31|0.00018269
22:46:32|0.00018269
22:46:33|0.00018269
22:46:34|0.00018269
22:46:35|0.00018269
22:46:36|0.00018269
22:46:37|0.00018269
22:46:38|0.00018269
22:46:39|0.00018269
22:46:40|0.00018269
22:46:41|0.0001827
22:46:42|0.0001827
22:46:43|0.0001827
22:46:44|0.0001827
22:46:45|0.0001827
22:46:46|0.00018269
22:46:47|0.00018269
22:46:48|0.00018269
22:46:49|0.00018269
22:46:50|0.00018269
22:46:51|0.00018269
22:46:52|0.00018266
22:46:53|0.00018266
22:46:54|0.00018266
22:46:55|0.00018266
22:46:56|0.00018266
22:46:58|0.00018266
22:47:00|0.00018266
22:47:00|0.00018266
22:47:01|0.00018266
22:47:02|0.00018266
22:47:04|0.00018259
22:47:04|0.00018259
22:47:06|0.00018259
22:47:08|0.00018259
22:47:08|0.00018259
22:47:09|0.00018259
22:47:11|0.00018259
22:47:12|0.00018259
22:47:12|0.00018259
22:47:14|0.00018259
22:47:16|0.00018259
22:47:16|0.00018259
22:47:17|0.00018259
22:47:18|0.00018258
22:47:19|0.00018258
22:47:20|0.00018258
22:47:21|0.00018258
22:47:23|0.00018258
22:47:24|0.00018252
22:47:25|0.00018252
22:47:26|0.00018252
22:47:26|0.00018252
22:47:28|0.00018252
22:47:30|0.00018253
22:47:31|0.00018253
22:47:32|0.00018253
22:47:33|0.00018253
22:47:33|0.00018252
22:47:35|0.00018231
22:47:35|0.00018229
22:47:37|0.00018229
22:47:37|0.00018226
22:47:38|0.00018229
22:47:40|0.00018225
22:47:41|0.00018225
22:47:42|0.00018225
22:47:42|0.00018225
22:47:44|0.00018225
22:47:45|0.00018227
22:47:46|0.00018227
22:47:46|0.00018227
22:47:48|0.00018227
22:47:49|0.00018232
22:47:50|0.00018232
22:47:51|0.00018232
22:47:53|0.00018232
22:47:53|0.00018232
22:47:54|0.00018232
22:47:55|0.00018232
22:47:56|0.00018232
22:47:57|0.00018232
22:47:59|0.00018232
22:47:59|0.00018232
22:48:00|0.00018232
22:48:02|0.00018232
22:48:03|0.00018232
22:48:05|0.00018232
22:48:05|0.00018232
22:48:07|0.00018232
22:48:08|0.00018232
22:48:09|0.00018234
22:48:10|0.0001824
22:48:11|0.0001824
22:48:13|0.0001824
22:48:13|0.0001824
22:48:15|0.0001824
22:48:16|0.0001824
22:48:17|0.0001824
22:48:19|0.0001824
22:48:20|0.0001824
22:48:20|0.00018242
22:48:21|0.00018242
22:48:23|0.00018242
22:48:23|0.00018242
22:48:25|0.00018242
22:48:26|0.00018242
22:48:27|0.00018242
22:48:27|0.00018242
22:48:29|0.00018242
22:48:29|0.00018244
22:48:31|0.00018242
22:48:31|0.00018242
22:48:32|0.00018242
22:48:33|0.00018242
22:48:34|0.00018242
22:48:35|0.00018241
22:48:37|0.00018237
22:48:37|0.00018237
22:48:38|0.00018231
22:48:40|0.0001824
22:48:40|0.0001824
22:48:41|0.0001824
22:48:42|0.00018229
22:48:44|0.00018232
22:48:45|0.00018232
22:48:46|0.00018228
22:48:47|0.00018228
22:48:48|0.00018228
22:48:49|0.00018228
22:48:50|0.00018228
22:48:51|0.00018228
22:48:52|0.00018228
22:48:53|0.00018228
22:48:54|0.00018228
22:48:55|0.00018228
22:48:56|0.00018228
22:48:58|0.00018232
22:48:59|0.00018228
22:49:00|0.00018228
22:49:01|0.00018228
22:49:02|0.00018228
22:49:03|0.00018228
22:49:04|0.00018228
22:49:05|0.00018228
22:49:06|0.00018228
22:49:07|0.00018228
22:49:09|0.00018228
22:49:10|0.00018228
22:49:11|0.00018228
22:49:13|0.00018228
22:49:14|0.00018232
22:49:14|0.00018232
22:49:16|0.00018232
22:49:17|0.00018232
22:49:18|0.00018232
22:49:20|0.00018228
22:49:21|0.00018228
22:49:22|0.00018228
22:49:23|0.00018228
22:49:24|0.00018228
22:49:24|0.00018231
22:49:25|0.00018231
22:49:26|0.00018232
22:49:28|0.00018232
22:49:29|0.00018232
22:49:30|0.00018232
22:49:32|0.00018228
22:49:33|0.00018228
22:49:33|0.00018228
22:49:34|0.00018228
22:49:35|0.00018228
22:49:36|0.00018228
22:49:37|0.00018228
22:49:38|0.00018228
22:49:40|0.00018228
22:49:41|0.00018228
22:49:41|0.00018228
22:49:43|0.00018228
22:49:43|0.00018228
22:49:45|0.00018228
22:49:46|0.00018228
22:49:46|0.00018228
22:49:48|0.00018228
22:49:48|0.00018228
22:49:50|0.0001822
22:49:50|0.0001822
22:49:51|0.0001822
22:49:52|0.00018208
22:49:53|0.00018192
22:49:55|0.00018186
22:49:56|0.00018177
22:49:57|0.00018181
22:49:58|0.00018181
22:49:59|0.00018183
22:50:00|0.00018183
22:50:01|0.0001818
22:50:03|0.00018177
22:50:04|0.00018181
22:50:06|0.00018181
22:50:07|0.00018181
22:50:08|0.00018179
22:50:09|0.00018188
22:50:10|0.00018188
22:50:11|0.00018188
22:50:13|0.00018191
22:50:14|0.00018191
22:50:14|0.00018191
22:50:16|0.00018187
22:50:17|0.00018187
22:50:18|0.00018188
22:50:18|0.00018188
22:50:20|0.00018187
22:50:20|0.00018187
22:50:21|0.00018187
22:50:22|0.00018187
22:50:23|0.00018187
22:50:24|0.00018187
22:50:25|0.00018187
22:50:26|0.00018186
22:50:27|0.00018186
22:50:28|0.0001819
22:50:29|0.0001819
22:50:30|0.00018178
22:50:32|0.00018178
22:50:33|0.00018187
22:50:34|0.00018187
22:50:35|0.00018187
22:50:35|0.00018185
22:50:36|0.00018185
22:50:38|0.00018185
22:50:38|0.00018185
22:50:40|0.00018185
22:50:40|0.00018185
22:50:42|0.00018185
22:50:43|0.00018181
22:50:43|0.00018181
22:50:44|0.00018181
22:50:45|0.00018181
22:50:47|0.0001818
22:50:47|0.00018173
22:50:48|0.00018173
22:50:49|0.00018173
22:50:50|0.00018173
22:50:52|0.00018173
22:50:52|0.00018173
22:50:53|0.00018168
22:50:54|0.00018168
22:50:55|0.00018168
22:50:56|0.00018172
22:50:58|0.00018172
22:50:58|0.00018173
22:50:59|0.00018171
22:51:00|0.00018171
22:51:02|0.00018171
22:51:04|0.00018171
22:51:05|0.00018166
22:51:06|0.00018166
22:51:08|0.00018166
22:51:09|0.00018166
22:51:11|0.00018162
22:51:12|0.00018146
22:51:13|0.0001814
22:51:14|0.0001814
22:51:15|0.00018142
22:51:16|0.00018148
22:51:17|0.00018148
22:51:18|0.00018148
22:51:19|0.00018148
22:51:20|0.00018148
22:51:21|0.00018148
22:51:22|0.00018148
22:51:23|0.00018148
22:51:24|0.00018145
22:51:25|0.00018148
22:51:27|0.00018147
22:51:27|0.00018147
22:51:29|0.0001815
22:51:30|0.00018148
22:51:30|0.00018148
22:51:31|0.00018148
22:51:33|0.00018148
22:51:33|0.00018148
22:51:35|0.00018146
22:51:36|0.00018146
22:51:36|0.00018146
22:51:38|0.00018146
22:51:38|0.00018148
22:51:39|0.00018148
22:51:40|0.00018148
22:51:41|0.00018148
22:51:42|0.00018148
22:51:44|0.00018152
22:51:44|0.00018152
22:51:45|0.00018154
22:51:47|0.00018154
22:51:47|0.00018154
22:51:49|0.00018154
22:51:49|0.00018154
22:51:51|0.00018154
22:51:52|0.00018154
22:51:52|0.00018153
22:51:54|0.00018153
22:51:55|0.00018165
22:51:55|0.00018163
22:51:56|0.00018163
22:51:58|0.00018163
22:51:59|0.00018163
22:52:00|0.00018163
22:52:01|0.00018163
22:52:02|0.00018165
22:52:03|0.00018172
22:52:04|0.00018172
22:52:05|0.00018172
22:52:07|0.00018173
22:52:08|0.00018185
22:52:09|0.00018185
22:52:11|0.00018182
22:52:12|0.0001818
22:52:13|0.0001818
22:52:14|0.0001818
22:52:14|0.0001818
22:52:15|0.00018181
22:52:17|0.00018181
22:52:18|0.00018181
22:52:18|0.00018181
22:52:19|0.00018182
22:52:21|0.00018182
22:52:22|0.00018182
22:52:23|0.00018182
22:52:23|0.00018182
22:52:25|0.00018182
22:52:26|0.00018182
22:52:27|0.00018182
22:52:28|0.00018183
22:52:28|0.00018183
22:52:30|0.00018183
22:52:31|0.00018183
22:52:32|0.00018183
22:52:33|0.00018185
22:52:34|0.00018185
22:52:35|0.00018185
22:52:36|0.00018185
22:52:37|0.0001819
22:52:38|0.00018187
22:52:40|0.00018186
22:52:40|0.00018187
22:52:42|0.00018189
22:52:43|0.00018191
22:52:44|0.00018191
22:52:45|0.00018191
22:52:46|0.00018191
22:52:47|0.00018191
22:52:48|0.00018191
22:52:49|0.00018191
22:52:50|0.00018191
22:52:51|0.00018191
22:52:52|0.00018188
22:52:53|0.00018188
22:52:54|0.00018188
22:52:55|0.00018188
22:52:56|0.00018188
22:52:57|0.00018188
22:52:58|0.00018188
22:52:59|0.00018186
22:53:00|0.00018186
22:53:02|0.00018187
22:53:03|0.00018188
22:53:05|0.00018188
22:53:06|0.00018188
22:53:08|0.00018188
22:53:09|0.00018188
22:53:10|0.00018188
22:53:11|0.00018194
22:53:12|0.00018194
22:53:14|0.00018194
22:53:15|0.00018194
22:53:16|0.00018194
22:53:17|0.00018194
22:53:18|0.00018194
22:53:19|0.00018194
22:53:20|0.00018194
22:53:21|0.00018194
22:53:22|0.00018194
22:53:23|0.00018193
22:53:24|0.00018193
22:53:25|0.00018193
22:53:26|0.00018193
22:53:27|0.00018193
22:53:28|0.00018193
22:53:30|0.00018193
22:53:31|0.00018191
22:53:32|0.00018191
22:53:33|0.00018191
22:53:34|0.00018191
22:53:35|0.00018191
22:53:36|0.00018191
22:53:37|0.00018191
22:53:38|0.00018191
22:53:39|0.00018191
22:53:40|0.00018191
22:53:41|0.00018196
22:53:42|0.00018196
22:53:43|0.00018196
22:53:44|0.00018196
22:53:45|0.00018196
22:53:46|0.00018196
22:53:47|0.00018196
22:53:48|0.00018196
22:53:49|0.00018194
22:53:51|0.00018194
22:53:52|0.00018194
22:53:53|0.00018194
22:53:54|0.00018194
22:53:55|0.00018194
22:53:55|0.00018194
22:53:57|0.00018194
22:53:57|0.0001819
22:53:59|0.0001819
22:54:00|0.0001819
22:54:01|0.0001819
22:54:01|0.0001819
22:54:03|0.0001819
22:54:04|0.0001819
22:54:06|0.0001819
22:54:07|0.0001819
22:54:08|0.0001819
22:54:10|0.0001819
22:54:11|0.0001819
22:54:12|0.0001819
22:54:13|0.00018191
22:54:14|0.0001819
22:54:15|0.0001819
22:54:16|0.00018189
22:54:17|0.00018189
22:54:18|0.00018189
22:54:19|0.00018189
22:54:20|0.00018189
22:54:21|0.00018189
22:54:22|0.00018189
22:54:23|0.00018189
22:54:24|0.00018189
22:54:25|0.00018189
22:54:26|0.00018189
22:54:27|0.00018189
22:54:29|0.00018189
22:54:29|0.00018189
22:54:30|0.00018186
22:54:32|0.00018186
22:54:32|0.00018186
22:54:34|0.00018186
22:54:35|0.00018186
22:54:36|0.00018186
22:54:37|0.00018186
22:54:37|0.00018186
22:54:39|0.00018186
22:54:40|0.00018186
22:54:41|0.00018186
22:54:42|0.00018186
22:54:43|0.00018186
22:54:44|0.00018186
22:54:45|0.00018186
22:54:46|0.00018186
22:54:46|0.00018186
22:54:48|0.00018189
22:54:49|0.00018186
22:54:50|0.00018186
22:54:51|0.00018186
22:54:52|0.00018186
22:54:53|0.00018186
22:54:54|0.00018186
22:54:55|0.00018186
22:54:56|0.00018191
22:54:57|0.00018191
22:54:58|0.00018176
22:54:59|0.00018174
22:55:00|0.00018174
22:55:01|0.00018174
22:55:02|0.00018161
22:55:03|0.00018161
22:55:04|0.00018161
22:55:05|0.00018161
22:55:07|0.00018161
22:55:08|0.00018175
22:55:09|0.00018175
22:55:10|0.00018175
22:55:11|0.00018175
22:55:12|0.00018178
22:55:14|0.00018178
22:55:15|0.00018178
22:55:16|0.00018178
22:55:17|0.00018178
22:55:18|0.00018187
22:55:19|0.00018187
22:55:20|0.00018187
22:55:21|0.00018187
22:55:22|0.00018187
22:55:23|0.00018187
22:55:24|0.00018187
22:55:25|0.00018187
22:55:26|0.00018187
22:55:27|0.00018187
22:55:29|0.00018187
22:55:30|0.00018187
22:55:31|0.00018187
22:55:32|0.00018187
22:55:33|0.00018187
22:55:33|0.00018187
22:55:34|0.00018187
22:55:36|0.00018187
22:55:37|0.00018187
22:55:37|0.00018187
22:55:39|0.00018187
22:55:39|0.00018187
22:55:40|0.00018187
22:55:41|0.00018187
22:55:43|0.00018187
22:55:44|0.00018191
22:55:45|0.00018191
22:55:46|0.00018191
22:55:47|0.00018191
22:55:48|0.00018191
22:55:49|0.00018191
22:55:50|0.00018191
22:55:51|0.00018193
22:55:52|0.00018193
22:55:53|0.00018189
22:55:54|0.00018188
22:55:55|0.00018188
22:55:56|0.00018188
22:55:57|0.00018188
22:55:58|0.00018188
22:55:59|0.0001817
22:56:00|0.0001817
22:56:01|0.0001817
22:56:02|0.0001817
22:56:03|0.0001817
22:56:04|0.0001817
22:56:05|0.0001817
22:56:06|0.0001817
22:56:08|0.0001817
22:56:09|0.0001817
22:56:11|0.0001817
22:56:12|0.0001817
22:56:13|0.0001817
22:56:14|0.0001817
22:56:15|0.0001817
22:56:16|0.0001817
22:56:17|0.0001817
22:56:19|0.0001817
22:56:20|0.0001817
22:56:21|0.00018158
22:56:21|0.00018158
22:56:23|0.00018158
22:56:23|0.00018158
22:56:25|0.00018158
22:56:26|0.00018158
22:56:27|0.00018158
22:56:28|0.00018158
22:56:29|0.0001816
22:56:30|0.0001816
22:56:31|0.0001816
22:56:32|0.0001816
22:56:33|0.0001816
22:56:34|0.0001816
22:56:35|0.00018154
22:56:36|0.00018154
22:56:37|0.0001815
22:56:38|0.0001815
22:56:38|0.00018148
22:56:40|0.00018128
22:56:41|0.0001813
22:56:42|0.0001813
22:56:43|0.00018129
22:56:44|0.0001813
22:56:44|0.00018128
22:56:46|0.00018128
22:56:47|0.00018128
22:56:48|0.00018128
22:56:49|0.00018128
22:56:50|0.00018128
22:56:51|0.00018128
22:56:52|0.00018126
22:56:53|0.00018126
22:56:53|0.00018126
22:56:55|0.00018126
22:56:56|0.00018126
22:56:57|0.00018126
22:56:58|0.00018141
22:56:58|0.00018141
22:57:00|0.00018141
22:57:00|0.00018141
22:57:02|0.00018141
22:57:03|0.00018141
22:57:03|0.0001813
22:57:05|0.0001813
22:57:05|0.0001813
22:57:07|0.0001813
22:57:08|0.0001813
22:57:10|0.0001813
22:57:11|0.00018136
22:57:12|0.00018136
22:57:13|0.00018136
22:57:14|0.00018136
22:57:15|0.00018137
22:57:17|0.00018135
22:57:18|0.00018135
22:57:19|0.00018136
22:57:20|0.00018136
22:57:21|0.00018136
22:57:22|0.00018135
22:57:23|0.00018133
22:57:24|0.00018133
22:57:25|0.00018133
22:57:26|0.00018139
22:57:27|0.00018139
22:57:28|0.00018139
22:57:29|0.00018139
22:57:30|0.00018139
22:57:31|0.00018139
22:57:32|0.00018139
22:57:33|0.00018139
22:57:34|0.00018139
22:57:35|0.00018139
22:57:36|0.00018139
22:57:37|0.00018139
22:57:38|0.00018139
22:57:39|0.00018139
22:57:41|0.00018148
22:57:42|0.00018148
22:57:43|0.00018148
22:57:44|0.00018148
22:57:44|0.00018148
22:57:46|0.00018148
22:57:47|0.00018148
22:57:48|0.00018148
22:57:50|0.00018145
22:57:50|0.00018145
22:57:51|0.00018145
22:57:53|0.00018151
22:57:53|0.00018151
22:57:55|0.00018151
22:57:56|0.00018151
22:57:57|0.00018152
22:57:58|0.00018152
22:57:59|0.00018152
22:58:00|0.00018152
22:58:01|0.00018152
22:58:02|0.00018152
22:58:02|0.00018152
22:58:04|0.00018141
22:58:05|0.00018141
22:58:06|0.00018143
22:58:07|0.00018143
22:58:08|0.00018143
22:58:10|0.00018143
22:58:11|0.00018143
22:58:13|0.00018134
22:58:14|0.00018133
22:58:16|0.00018133
22:58:16|0.00018133
22:58:17|0.00018133
22:58:18|0.00018133
22:58:20|0.00018133
22:58:22|0.00018133
22:58:22|0.00018133
22:58:23|0.00018133
22:58:24|0.00018133
22:58:25|0.00018131
22:58:26|0.00018131
22:58:27|0.00018131
22:58:28|0.00018131
22:58:29|0.00018131
22:58:30|0.00018131
22:58:31|0.00018131
22:58:32|0.00018131
22:58:34|0.00018131
22:58:36|0.00018131
22:58:36|0.00018131
22:58:37|0.00018119
22:58:38|0.00018125
22:58:39|0.00018125
22:58:40|0.00018125
22:58:41|0.00018125
22:58:42|0.00018125
22:58:43|0.00018125
22:58:44|0.00018125
22:58:45|0.00018125
22:58:46|0.00018125
22:58:47|0.00018125
22:58:48|0.0001813
22:58:49|0.00018134
22:58:50|0.00018134
22:58:51|0.00018134
22:58:52|0.00018134
22:58:53|0.00018134
22:58:54|0.00018134
22:58:55|0.00018134
22:58:56|0.00018134
22:58:57|0.00018134
22:58:58|0.00018134
22:58:59|0.00018134
22:59:00|0.00018134
22:59:01|0.00018134
22:59:02|0.00018134
22:59:03|0.00018134
22:59:04|0.00018134
22:59:05|0.00018134
22:59:06|0.00018134
22:59:07|0.00018134
22:59:08|0.00018134
22:59:10|0.00018134
22:59:11|0.0001814
22:59:13|0.0001814
22:59:14|0.00018145
22:59:16|0.00018145
22:59:16|0.00018145
22:59:17|0.00018145
22:59:19|0.00018145
22:59:19|0.00018145
22:59:21|0.00018141
22:59:21|0.00018141
22:59:22|0.00018141
22:59:23|0.00018141
22:59:24|0.00018141
22:59:26|0.00018141
22:59:27|0.00018141
22:59:27|0.00018141
22:59:29|0.00018141
22:59:29|0.00018141
22:59:31|0.00018141
22:59:33|0.00018141
22:59:33|0.00018137
22:59:34|0.00018137
22:59:35|0.00018137
22:59:36|0.00018137
22:59:37|0.00018137
22:59:38|0.00018137
22:59:39|0.00018137
22:59:40|0.00018137
22:59:41|0.00018137
22:59:42|0.00018137
22:59:43|0.00018137
22:59:45|0.00018135
22:59:46|0.00018135
22:59:47|0.00018135
22:59:48|0.00018135
22:59:49|0.00018135
22:59:50|0.00018135
22:59:51|0.00018135
22:59:52|0.00018135
22:59:53|0.00018135
22:59:54|0.00018135
22:59:55|0.00018135
22:59:56|0.00018134
22:59:57|0.00018134
22:59:58|0.00018134
22:59:59|0.00018134
23:00:00|0.00018129
23:00:01|0.00018129
23:00:02|0.00018129
23:00:03|0.00018135
23:00:04|0.00018137
23:00:06|0.0001816
23:00:06|0.0001816
23:00:07|0.0001816
23:00:08|0.00018176
23:00:09|0.00018179
23:00:10|0.00018185
23:00:12|0.00018195
23:00:14|0.000182
23:00:15|0.000182
23:00:16|0.000182
23:00:17|0.00018227
23:00:19|0.0001824
23:00:19|0.0001824
23:00:20|0.0001824
23:00:21|0.00018245
23:00:23|0.00018255
23:00:24|0.00018265
23:00:25|0.00018263
23:00:26|0.00018269
23:00:27|0.00018269
23:00:28|0.0001829
23:00:29|0.0001829
23:00:30|0.00018293
23:00:31|0.00018296
23:00:32|0.00018296
23:00:33|0.00018281
23:00:34|0.00018281
23:00:35|0.00018282
23:00:36|0.00018285
23:00:37|0.00018288
23:00:38|0.00018288
23:00:39|0.00018291
23:00:40|0.00018297
23:00:41|0.00018297
23:00:42|0.00018297
23:00:44|0.00018297
23:00:45|0.00018297
23:00:45|0.00018293
23:00:47|0.00018293
23:00:47|0.00018291
23:00:49|0.00018297
23:00:49|0.00018297
23:00:50|0.00018297
23:00:52|0.00018297
23:00:52|0.00018297
23:00:53|0.00018294
23:00:54|0.00018294
23:00:55|0.00018294
23:00:57|0.00018294
23:00:58|0.00018296
23:00:58|0.00018281
23:01:00|0.00018265
23:01:01|0.00018264
23:01:02|0.00018256
23:01:02|0.00018252
23:01:03|0.00018246
23:01:04|0.00018237
23:01:05|0.00018237
23:01:07|0.00018236
23:01:08|0.00018236
23:01:08|0.00018236
23:01:09|0.00018236
23:01:11|0.00018236
23:01:12|0.00018236
23:01:14|0.00018235
23:01:15|0.00018236
23:01:17|0.00018236
23:01:18|0.00018236
23:01:18|0.00018236
23:01:19|0.00018236
23:01:21|0.00018236
23:01:23|0.00018236
23:01:23|0.00018236
23:01:24|0.00018236
23:01:25|0.00018236
23:01:27|0.00018236
23:01:27|0.00018236
23:01:29|0.00018236
23:01:29|0.00018236
23:01:31|0.00018236
23:01:31|0.00018236
23:01:32|0.00018248
23:01:33|0.00018248
23:01:35|0.00018248
23:01:35|0.00018248
23:01:37|0.00018252
23:01:38|0.00018253
23:01:39|0.00018253
23:01:40|0.00018253
23:01:41|0.00018253
23:01:42|0.00018253
23:01:43|0.00018259
23:01:44|0.00018259
23:01:44|0.00018259
23:01:46|0.00018259
23:01:46|0.00018259
23:01:48|0.00018263
23:01:49|0.00018263
23:01:50|0.00018263
23:01:51|0.00018263
23:01:52|0.00018263
23:01:54|0.00018263
23:01:55|0.00018263
23:01:56|0.00018263
23:01:57|0.00018263
23:01:57|0.00018263
23:01:59|0.00018263
23:01:59|0.00018263
23:02:01|0.00018263
23:02:01|0.00018263
23:02:02|0.00018256
23:02:04|0.00018256
23:02:04|0.00018251
23:02:06|0.00018255
23:02:07|0.00018255
23:02:08|0.00018255
23:02:09|0.00018255
23:02:09|0.00018256
23:02:11|0.00018256
23:02:12|0.00018256
23:02:13|0.00018256
23:02:15|0.00018262
23:02:16|0.00018261
23:02:18|0.00018261
23:02:19|0.00018261
23:02:20|0.00018261
23:02:20|0.00018261
23:02:21|0.00018261
23:02:23|0.00018261
23:02:24|0.00018261
23:02:25|0.00018261
23:02:26|0.00018261
23:02:28|0.00018262
23:02:28|0.00018261
23:02:29|0.00018261
23:02:30|0.00018261
23:02:31|0.00018261
23:02:32|0.00018261
23:02:34|0.00018261
23:02:35|0.00018261
23:02:36|0.00018249
23:02:37|0.0001825
23:02:38|0.0001825
23:02:40|0.00018248
23:02:40|0.00018248
23:02:41|0.00018248
23:02:43|0.00018253
23:02:43|0.00018253
23:02:45|0.00018256
23:02:46|0.00018256
23:02:46|0.00018256
23:02:48|0.00018256
23:02:48|0.00018264
23:02:49|0.00018275
23:02:50|0.00018275
23:02:51|0.00018282
23:02:53|0.00018281
23:02:53|0.00018281
23:02:54|0.00018281
23:02:56|0.00018281
23:02:57|0.00018281
23:02:58|0.00018281
23:02:59|0.00018281
23:03:00|0.00018281
23:03:01|0.00018281
23:03:02|0.00018281
23:03:03|0.00018283
23:03:04|0.00018283
23:03:05|0.00018283
23:03:06|0.00018276
23:03:07|0.00018278
23:03:08|0.00018283
23:03:09|0.00018283
23:03:10|0.00018283
23:03:11|0.00018283
23:03:12|0.00018283
23:03:13|0.00018281
23:03:15|0.00018281
23:03:16|0.00018281
23:03:16|0.00018281
23:03:17|0.00018281
23:03:18|0.00018289
23:03:20|0.00018289
23:03:21|0.00018285
23:03:22|0.00018285
23:03:22|0.00018285
23:03:24|0.00018285
23:03:25|0.00018285
23:03:26|0.00018285
23:03:27|0.00018285
23:03:29|0.00018285
23:03:29|0.00018285
23:03:31|0.00018285
23:03:32|0.00018285
23:03:33|0.00018285
23:03:34|0.00018285
23:03:35|0.00018285
23:03:35|0.00018285
23:03:37|0.00018285
23:03:38|0.00018285
23:03:38|0.0001828
23:03:39|0.0001828
23:03:41|0.0001828
23:03:42|0.0001828
23:03:43|0.0001828
23:03:43|0.0001828
23:03:44|0.0001828
23:03:45|0.0001828
23:03:46|0.0001828
23:03:47|0.00018284
23:03:49|0.0001829
23:03:50|0.00018288
23:03:50|0.00018288
23:03:52|0.00018288
23:03:53|0.00018288
23:03:54|0.00018288
23:03:55|0.00018288
23:03:55|0.00018288
23:03:56|0.00018288
23:03:57|0.00018288
23:03:58|0.00018288
23:04:00|0.00018288
23:04:01|0.00018285
23:04:02|0.00018287
23:04:03|0.00018287
23:04:04|0.0001828
23:04:05|0.0001828
23:04:06|0.00018286
23:04:07|0.00018286
23:04:08|0.00018286
23:04:09|0.00018286
23:04:10|0.00018286
23:04:11|0.00018289
23:04:12|0.00018289
23:04:13|0.00018289
23:04:14|0.00018289
23:04:15|0.00018289
23:04:16|0.00018289
23:04:17|0.00018289
23:04:19|0.00018289
23:04:20|0.00018289
23:04:20|0.00018289
23:04:21|0.00018289
23:04:22|0.00018289
23:04:23|0.00018286
23:04:24|0.00018286
23:04:26|0.00018286
23:04:27|0.00018286
23:04:29|0.00018286
23:04:29|0.00018286
23:04:31|0.00018286
23:04:32|0.00018286
23:04:33|0.00018287
23:04:34|0.00018287
23:04:35|0.00018287
23:04:36|0.00018287
23:04:37|0.00018287
23:04:38|0.00018281
23:04:39|0.00018285
23:04:40|0.00018285
23:04:41|0.00018283
23:04:42|0.00018286
23:04:43|0.00018286
23:04:44|0.00018286
23:04:45|0.00018278
23:04:46|0.00018278
23:04:47|0.00018278
23:04:48|0.00018278
23:04:49|0.00018278
23:04:50|0.00018276
23:04:51|0.00018277
23:04:52|0.00018277
23:04:53|0.00018277
23:04:54|0.00018277
23:04:55|0.00018277
23:04:56|0.00018277
23:04:57|0.00018277
23:04:58|0.00018277
23:04:59|0.00018277
23:05:00|0.00018277
23:05:01|0.00018277
23:05:02|0.00018277
23:05:03|0.00018277
23:05:04|0.00018277
23:05:05|0.00018277
23:05:06|0.00018277
23:05:08|0.00018277
23:05:08|0.00018277
23:05:10|0.00018277
23:05:10|0.00018277
23:05:11|0.00018277
23:05:13|0.00018274
23:05:14|0.00018274
23:05:16|0.00018272
23:05:17|0.00018275
23:05:19|0.00018275
23:05:19|0.00018277
23:05:21|0.00018277
23:05:22|0.00018277
23:05:23|0.00018277
23:05:24|0.00018277
23:05:25|0.00018277
23:05:26|0.00018277
23:05:27|0.00018277
23:05:28|0.00018275
23:05:29|0.00018275
23:05:30|0.00018275
23:05:31|0.00018274
23:05:32|0.00018274
23:05:33|0.00018274
23:05:34|0.00018274
23:05:35|0.00018274
23:05:36|0.00018274
23:05:37|0.00018277
23:05:38|0.00018277
23:05:39|0.00018285
23:05:40|0.00018283
23:05:42|0.00018286
23:05:42|0.00018286
23:05:43|0.00018286
23:05:44|0.00018286
23:05:46|0.00018286
23:05:47|0.00018282
23:05:48|0.00018281
23:05:48|0.00018281
23:05:50|0.00018285
23:05:50|0.00018288
23:05:51|0.00018288
23:05:53|0.00018288
23:05:54|0.00018288
23:05:55|0.00018288
23:05:56|0.00018288
23:05:57|0.00018288
23:05:58|0.00018283
23:05:58|0.00018283
23:06:00|0.00018283
23:06:01|0.00018283
23:06:01|0.00018277
23:06:03|0.00018286
23:06:03|0.00018286
23:06:04|0.00018286
23:06:06|0.00018286
23:06:07|0.00018287
23:06:07|0.00018287
23:06:09|0.00018287
23:06:09|0.00018287
23:06:10|0.00018287
23:06:12|0.00018273
23:06:12|0.00018273
23:06:13|0.00018273
23:06:15|0.00018273
23:06:15|0.00018273
23:06:17|0.00018273
23:06:18|0.00018273
23:06:20|0.00018281
23:06:21|0.00018281
23:06:21|0.00018281
23:06:23|0.00018281
23:06:24|0.00018282
23:06:25|0.00018284
23:06:26|0.00018284
23:06:27|0.00018284
23:06:28|0.00018284
23:06:29|0.00018284
23:06:31|0.00018279
23:06:31|0.00018279
23:06:33|0.00018279
23:06:34|0.00018279
23:06:35|0.00018279
23:06:36|0.00018274
23:06:37|0.00018274
23:06:38|0.00018274
23:06:38|0.00018274
23:06:40|0.00018274
23:06:40|0.00018274
23:06:42|0.00018274
23:06:43|0.00018274
23:06:44|0.00018274
23:06:45|0.00018274
23:06:46|0.00018278
23:06:47|0.00018278
23:06:48|0.00018279
23:06:49|0.00018279
23:06:50|0.00018279
23:06:51|0.00018285
23:06:52|0.00018285
23:06:53|0.00018285
23:06:54|0.00018285
23:06:55|0.00018281
23:06:56|0.00018281
23:06:57|0.00018281
23:06:58|0.00018281
23:06:59|0.00018281
23:07:00|0.00018281
23:07:01|0.00018281
23:07:02|0.00018281
23:07:03|0.00018281
23:07:04|0.00018281
23:07:05|0.00018281
23:07:06|0.00018281
23:07:07|0.00018281
23:07:08|0.0001828
23:07:10|0.0001828
23:07:10|0.0001828
23:07:12|0.0001828
23:07:12|0.0001828
23:07:14|0.0001828
23:07:14|0.0001828
23:07:16|0.00018275
23:07:17|0.00018275
23:07:19|0.00018277
23:07:20|0.00018277
23:07:22|0.00018277
23:07:23|0.00018277
23:07:25|0.00018277
23:07:26|0.00018277
23:07:27|0.00018273
23:07:28|0.00018273
23:07:30|0.00018266
23:07:31|0.00018266
23:07:31|0.00018266
23:07:33|0.00018252
23:07:33|0.00018253
23:07:35|0.0001825
23:07:35|0.0001825
23:07:37|0.0001825
23:07:37|0.0001825
23:07:39|0.0001825
23:07:39|0.0001825
23:07:41|0.0001825
23:07:42|0.0001825
23:07:43|0.0001825
23:07:44|0.00018264
23:07:45|0.00018264
23:07:46|0.00018264
23:07:47|0.00018264
23:07:48|0.00018264
23:07:49|0.00018269
23:07:50|0.00018269
23:07:51|0.00018269
23:07:52|0.00018269
23:07:53|0.00018269
23:07:54|0.00018268
23:07:55|0.00018268
23:07:56|0.00018268
23:07:57|0.00018268
23:07:58|0.00018268
23:07:59|0.00018268
23:08:00|0.00018262
23:08:01|0.00018267
23:08:02|0.00018267
23:08:03|0.00018261
23:08:04|0.00018261
23:08:05|0.00018254
23:08:06|0.00018254
23:08:07|0.00018254
23:08:08|0.00018254
23:08:09|0.00018254
23:08:10|0.00018256
23:08:11|0.00018256
23:08:12|0.00018254
23:08:13|0.00018266
23:08:14|0.00018266
23:08:15|0.00018266
23:08:16|0.00018266
23:08:17|0.00018266
23:08:18|0.00018266
23:08:20|0.00018266
23:08:21|0.00018266
23:08:22|0.00018248
23:08:23|0.00018248
23:08:24|0.00018244
23:08:25|0.00018244
23:08:26|0.00018244
23:08:28|0.00018244
23:08:29|0.00018244
23:08:31|0.00018244
23:08:31|0.00018258
23:08:32|0.00018258
23:08:33|0.00018258
23:08:35|0.00018258
23:08:35|0.00018258
23:08:37|0.00018258
23:08:38|0.00018258
23:08:39|0.00018258
23:08:40|0.00018258
23:08:42|0.00018258
23:08:42|0.00018261
23:08:43|0.00018261
23:08:44|0.00018261
23:08:45|0.00018261
23:08:46|0.00018263
23:08:47|0.00018258
23:08:48|0.00018261
23:08:49|0.00018261
23:08:50|0.00018261
23:08:51|0.00018261
23:08:52|0.00018261
23:08:53|0.00018261
23:08:54|0.00018261
23:08:55|0.00018261
23:08:56|0.00018261
23:08:57|0.00018261
23:08:58|0.00018261
23:08:59|0.00018261
23:09:00|0.00018261
23:09:01|0.00018261
23:09:02|0.00018261
23:09:03|0.00018261
23:09:04|0.00018261
23:09:06|0.00018261
23:09:07|0.00018261
23:09:08|0.00018261
23:09:08|0.00018261
23:09:11|0.00018261
23:09:11|0.00018261
23:09:12|0.00018261
23:09:13|0.00018261
23:09:14|0.00018261
23:09:16|0.00018261
23:09:17|0.00018261
23:09:17|0.00018261
23:09:20|0.00018261
23:09:21|0.00018261
23:09:21|0.00018261
23:09:24|0.00018261
23:09:24|0.00018251
23:09:25|0.00018256
23:09:26|0.00018255
23:09:27|0.00018255
23:09:28|0.00018255
23:09:29|0.00018255
23:09:30|0.00018255
23:09:32|0.00018255
23:09:33|0.00018255
23:09:34|0.00018255
23:09:35|0.00018255
23:09:36|0.00018255
23:09:37|0.00018255
23:09:37|0.00018255
23:09:38|0.00018255
23:09:40|0.00018261
23:09:40|0.00018261
23:09:41|0.00018261
23:09:44|0.00018264
23:09:44|0.00018264
23:09:45|0.00018264
23:09:46|0.00018264
23:09:47|0.00018264
23:09:48|0.00018264
23:09:49|0.00018264
23:09:50|0.00018264
23:09:51|0.00018264
23:09:52|0.00018264
23:09:54|0.00018264
23:09:54|0.00018264
23:09:55|0.00018264
23:09:57|0.00018264
23:09:58|0.00018264
23:09:59|0.00018264
23:09:59|0.00018264
23:10:00|0.00018264
23:10:01|0.00018264
23:10:02|0.00018269
23:10:04|0.0001827
23:10:05|0.0001827
23:10:06|0.0001827
23:10:07|0.0001827
23:10:08|0.0001827
23:10:10|0.0001827
23:10:10|0.0001827
23:10:11|0.0001827
23:10:12|0.0001827
23:10:13|0.0001827
23:10:14|0.0001827
23:10:15|0.0001827
23:10:16|0.0001827
23:10:18|0.0001827
23:10:19|0.0001827
23:10:20|0.00018272
23:10:22|0.00018272
23:10:22|0.00018272
23:10:24|0.00018272
23:10:26|0.00018283
23:10:26|0.00018288
23:10:27|0.00018288
23:10:29|0.00018293
23:10:31|0.0001829
23:10:31|0.0001829
23:10:32|0.0001829
23:10:33|0.00018286
23:10:34|0.00018286
23:10:35|0.00018292
23:10:36|0.00018292
23:10:38|0.00018292
23:10:39|0.00018292
23:10:40|0.00018292
23:10:41|0.00018292
23:10:42|0.00018292
23:10:43|0.00018292
23:10:44|0.00018292
23:10:46|0.00018291
23:10:46|0.00018291
23:10:47|0.00018291
23:10:49|0.00018291
23:10:50|0.00018288
23:10:52|0.00018288
23:10:52|0.00018288
23:10:53|0.00018288
23:10:54|0.00018288
23:10:55|0.00018279
23:10:56|0.0001828
23:10:57|0.0001828
23:10:58|0.0001828
23:10:59|0.0001828
23:11:00|0.0001828
23:11:01|0.0001828
23:11:02|0.0001828
23:11:03|0.00018268
23:11:04|0.00018267
23:11:05|0.00018267
23:11:06|0.00018267
23:11:07|0.00018267
23:11:08|0.00018267
23:11:09|0.00018271
23:11:10|0.00018275
23:11:11|0.0001828
23:11:12|0.0001828
23:11:13|0.0001828
23:11:14|0.0001828
23:11:15|0.0001828
23:11:16|0.00018275
23:11:17|0.00018275
23:11:18|0.00018278
23:11:19|0.00018278
23:11:20|0.00018278
23:11:22|0.00018278
23:11:24|0.00018278
23:11:24|0.00018278
23:11:26|0.00018278
23:11:28|0.00018263
23:11:28|0.00018271
23:11:29|0.00018271
23:11:30|0.00018271
23:11:31|0.00018271
23:11:32|0.00018271
23:11:34|0.00018271
23:11:36|0.00018271
23:11:37|0.00018274
23:11:39|0.00018274
23:11:39|0.00018274
23:11:40|0.00018274
23:11:41|0.00018274
23:11:42|0.00018274
23:11:44|0.00018274
23:11:45|0.00018274
23:11:46|0.00018274
23:11:47|0.00018274
23:11:48|0.00018274
23:11:49|0.00018268
23:11:50|0.00018268
23:11:51|0.00018264
23:11:52|0.00018264
23:11:53|0.00018264
23:11:55|0.00018264
23:11:55|0.00018264
23:11:56|0.00018264
23:11:57|0.00018282
23:11:58|0.00018283
23:11:59|0.00018283
23:12:00|0.00018283
23:12:01|0.00018283
23:12:02|0.00018283
23:12:03|0.00018283
23:12:04|0.00018279
23:12:05|0.00018279
23:12:06|0.00018279
23:12:07|0.00018279
23:12:08|0.00018283
23:12:09|0.00018283
23:12:10|0.00018283
23:12:11|0.00018283
23:12:12|0.00018283
23:12:13|0.00018283
23:12:14|0.0001828
23:12:15|0.00018283
23:12:16|0.00018283
23:12:17|0.00018287
23:12:18|0.00018287
23:12:19|0.00018287
23:12:20|0.00018287
23:12:21|0.00018287
23:12:23|0.00018287
23:12:24|0.00018287
23:12:26|0.00018287
23:12:27|0.00018283
23:12:28|0.00018283
23:12:30|0.00018283
23:12:30|0.00018276
23:12:32|0.00018276
23:12:34|0.00018281
23:12:34|0.0001828
23:12:35|0.0001827
23:12:36|0.0001827
23:12:38|0.00018308
23:12:39|0.00018304
23:12:41|0.00018304
23:12:41|0.00018304
23:12:43|0.00018304
23:12:44|0.00018304
23:12:45|0.00018304
23:12:46|0.000183
23:12:47|0.000183
23:12:48|0.00018267
23:12:50|0.00018267
23:12:51|0.00018276
23:12:52|0.00018277
23:12:53|0.00018277
23:12:54|0.00018277
23:12:54|0.00018277
23:12:55|0.00018277
23:12:57|0.00018277
23:12:57|0.00018277
23:12:58|0.00018277
23:12:59|0.00018283
23:13:01|0.00018283
23:13:02|0.00018283
23:13:03|0.00018283
23:13:04|0.00018288
23:13:05|0.00018288
23:13:06|0.00018288
23:13:07|0.00018288
23:13:08|0.00018283
23:13:09|0.00018283
23:13:10|0.00018283
23:13:11|0.00018283
23:13:13|0.00018274
23:13:14|0.00018274
23:13:15|0.00018274
23:13:15|0.00018266
23:13:16|0.00018266
23:13:17|0.00018266
23:13:19|0.00018266
23:13:19|0.00018266
23:13:21|0.00018266
23:13:22|0.00018267
23:13:22|0.00018266
23:13:24|0.00018268
23:13:26|0.00018268
23:13:27|0.00018268
23:13:29|0.00018268
23:13:30|0.00018268
23:13:30|0.00018268
23:13:32|0.00018268
23:13:34|0.00018268
23:13:34|0.00018268
23:13:36|0.00018268
23:13:37|0.00018268
23:13:37|0.00018268
23:13:39|0.00018278
23:13:40|0.00018271
23:13:41|0.00018251
23:13:42|0.00018251
23:13:44|0.00018251
23:13:44|0.00018251
23:13:45|0.00018251
23:13:46|0.00018251
23:13:48|0.00018251
23:13:49|0.00018251
23:13:50|0.00018251
23:13:52|0.00018251
23:13:52|0.00018251
23:13:54|0.00018251
23:13:55|0.00018251
23:13:56|0.00018251
23:13:56|0.00018251
23:13:57|0.00018251
23:13:58|0.00018258
23:14:00|0.00018258
23:14:00|0.00018258
23:14:02|0.00018252
23:14:02|0.00018252
23:14:04|0.00018252
23:14:05|0.00018252
23:14:06|0.00018247
23:14:07|0.00018247
23:14:08|0.00018247
23:14:09|0.00018247
23:14:10|0.00018247
23:14:11|0.00018248
23:14:12|0.00018253
23:14:13|0.00018253
23:14:14|0.00018253
23:14:15|0.00018253
23:14:16|0.00018253
23:14:17|0.00018253
23:14:18|0.00018253
23:14:19|0.00018253
23:14:20|0.00018253
23:14:22|0.00018253
23:14:23|0.00018257
23:14:24|0.00018257
23:14:26|0.00018257
23:14:26|0.0001826
23:14:27|0.0001826
23:14:29|0.0001826
23:14:30|0.0001826
23:14:31|0.0001826
23:14:33|0.0001826
23:14:33|0.00018259
23:14:35|0.00018259
23:14:35|0.00018259
23:14:36|0.00018258
23:14:37|0.00018252
23:14:39|0.00018252
23:14:39|0.00018252
23:14:41|0.00018252
23:14:42|0.0001826
23:14:43|0.0001826
23:14:44|0.0001826
23:14:45|0.0001826
23:14:46|0.0001826
23:14:47|0.0001826
23:14:48|0.0001826
23:14:49|0.0001826
23:14:50|0.0001826
23:14:51|0.0001826
23:14:52|0.00018261
23:14:53|0.00018261
23:14:54|0.00018261
23:14:55|0.00018261
23:14:56|0.00018261
23:14:57|0.00018261
23:14:58|0.0001826
23:14:59|0.00018253
23:15:00|0.00018253
23:15:01|0.00018264
23:15:02|0.00018264
23:15:03|0.00018264
23:15:04|0.00018264
23:15:06|0.00018264
23:15:06|0.00018267
23:15:08|0.00018267
23:15:10|0.00018267
23:15:11|0.00018267
23:15:11|0.00018267
23:15:13|0.00018267
23:15:14|0.00018267
23:15:14|0.00018267
23:15:16|0.00018264
23:15:17|0.00018264
23:15:17|0.00018264
23:15:18|0.00018264
23:15:19|0.00018271
23:15:20|0.00018271
23:15:21|0.00018271
23:15:22|0.00018271
23:15:23|0.00018271
23:15:24|0.00018268
23:15:26|0.00018268
23:15:27|0.00018268
23:15:29|0.00018268
23:15:30|0.00018268
23:15:31|0.00018268
23:15:33|0.00018268
23:15:34|0.00018268
23:15:34|0.00018268
23:15:36|0.00018268
23:15:37|0.00018268
23:15:38|0.00018268
23:15:39|0.00018268
23:15:40|0.00018268
23:15:41|0.00018268
23:15:42|0.00018268
23:15:43|0.00018268
23:15:44|0.00018268
23:15:45|0.00018268
23:15:46|0.00018268
23:15:47|0.00018268
23:15:48|0.00018268
23:15:49|0.00018268
23:15:50|0.00018268
23:15:51|0.00018268
23:15:52|0.00018253
23:15:53|0.0001826
23:15:55|0.00018255
23:15:55|0.00018255
23:15:57|0.00018255
23:15:58|0.00018255
23:15:58|0.00018255
23:15:59|0.00018255
23:16:01|0.00018255
23:16:01|0.00018255
23:16:02|0.00018255
23:16:04|0.00018255
23:16:05|0.00018255
23:16:05|0.00018255
23:16:07|0.00018253
23:16:08|0.00018253
23:16:09|0.00018253
23:16:10|0.00018253
23:16:11|0.00018253
23:16:11|0.00018246
23:16:13|0.00018246
23:16:14|0.00018246
23:16:14|0.00018246
23:16:15|0.00018239
23:16:16|0.00018239
23:16:17|0.00018239
23:16:18|0.00018239
23:16:19|0.00018239
23:16:20|0.00018236
23:16:21|0.00018236
23:16:22|0.00018236
23:16:23|0.00018234
23:16:25|0.0001823
23:16:26|0.0001823
23:16:27|0.00018232
23:16:28|0.00018232
23:16:29|0.00018232
23:16:30|0.00018232
23:16:31|0.00018232
23:16:32|0.00018217
23:16:33|0.00018217
23:16:34|0.00018217
23:16:35|0.00018217
23:16:36|0.00018217
23:16:38|0.00018217
23:16:38|0.00018217
23:16:40|0.00018217
23:16:40|0.00018227
23:16:42|0.00018227
23:16:43|0.00018227
23:16:44|0.00018227
23:16:45|0.00018227
23:16:46|0.00018227
23:16:47|0.00018227
23:16:48|0.00018227
23:16:49|0.00018227
23:16:51|0.00018227
23:16:52|0.00018227
23:16:53|0.00018227
23:16:54|0.00018227
23:16:55|0.00018227
23:16:55|0.00018227
23:16:57|0.00018227
23:16:58|0.00018227
23:16:59|0.00018227
23:17:00|0.00018222
23:17:01|0.00018222
23:17:02|0.00018222
23:17:03|0.00018222
23:17:04|0.00018211
23:17:05|0.00018213
23:17:06|0.0001822
23:17:07|0.0001822
23:17:08|0.00018224
23:17:09|0.00018224
23:17:10|0.00018224
23:17:11|0.00018224
23:17:12|0.00018224
23:17:13|0.00018224
23:17:14|0.00018224
23:17:15|0.00018224
23:17:16|0.00018224
23:17:17|0.00018224
23:17:18|0.00018224
23:17:19|0.00018224
23:17:20|0.00018214
23:17:21|0.00018214
23:17:22|0.00018216
23:17:23|0.00018216
23:17:24|0.00018216
23:17:25|0.00018216
23:17:26|0.00018216
23:17:27|0.00018216
23:17:29|0.00018215
23:17:30|0.00018215
23:17:32|0.00018215
23:17:33|0.00018215
23:17:34|0.00018215
23:17:35|0.0001822
23:17:36|0.0001822
23:17:37|0.0001822
23:17:38|0.00018226
23:17:39|0.00018226
23:17:40|0.00018226
23:17:41|0.00018226
23:17:42|0.00018226
23:17:43|0.00018226
23:17:44|0.0001822
23:17:45|0.0001822
23:17:46|0.0001822
23:17:47|0.0001822
23:17:48|0.00018222
23:17:49|0.00018235
23:17:50|0.00018235
23:17:51|0.00018235
23:17:52|0.00018235
23:17:53|0.00018235
23:17:54|0.00018235
23:17:56|0.00018222
23:17:57|0.00018222
23:17:57|0.00018222
23:17:59|0.00018222
23:18:00|0.00018232
23:18:01|0.00018235
23:18:02|0.00018234
23:18:03|0.00018229
23:18:04|0.00018229
23:18:05|0.00018229
23:18:07|0.00018234
23:18:08|0.00018234
23:18:08|0.00018234
23:18:09|0.00018234
23:18:11|0.00018234
23:18:12|0.0001823
23:18:14|0.0001823
23:18:14|0.0001823
23:18:16|0.0001823
23:18:17|0.0001823
23:18:18|0.0001823
23:18:19|0.0001823
23:18:20|0.0001823
23:18:21|0.0001823
23:18:22|0.0001823
23:18:23|0.0001823
23:18:24|0.0001823
23:18:25|0.0001823
23:18:26|0.0001823
23:18:27|0.0001823
23:18:28|0.00018231
23:18:30|0.00018222
23:18:31|0.00018205
23:18:33|0.00018205
23:18:33|0.00018205
23:18:35|0.00018205
23:18:36|0.00018205
23:18:37|0.00018205
23:18:38|0.00018211
23:18:38|0.00018211
23:18:40|0.00018211
23:18:42|0.00018211
23:18:42|0.00018211
23:18:43|0.0001821
23:18:45|0.0001821
23:18:46|0.0001821
23:18:47|0.0001821
23:18:48|0.0001821
23:18:49|0.00018211
23:18:50|0.00018211
23:18:50|0.00018211
23:18:52|0.00018211
23:18:52|0.00018211
23:18:54|0.00018211
23:18:55|0.00018211
23:18:56|0.00018211
23:18:56|0.00018211
23:18:58|0.00018215
23:18:59|0.00018236
23:19:00|0.00018236
23:19:01|0.00018236
23:19:03|0.00018236
23:19:03|0.00018236
23:19:04|0.00018236
23:19:06|0.00018236
23:19:07|0.00018238
23:19:08|0.00018238
23:19:09|0.00018238
23:19:10|0.00018238
23:19:11|0.00018238
23:19:11|0.00018246
23:19:14|0.00018246
23:19:14|0.00018246
23:19:15|0.00018238
23:19:16|0.00018238
23:19:17|0.00018238
23:19:18|0.00018238
23:19:19|0.00018238
23:19:21|0.00018238
23:19:21|0.00018238
23:19:22|0.00018238
23:19:25|0.00018238
23:19:25|0.00018232
23:19:26|0.00018227
23:19:27|0.00018227
23:19:28|0.00018227
23:19:30|0.00018227
23:19:31|0.00018227
23:19:32|0.00018227
23:19:33|0.00018222
23:19:34|0.00018222
23:19:35|0.00018222
23:19:35|0.00018222
23:19:37|0.00018222
23:19:38|0.00018222
23:19:38|0.00018222
23:19:40|0.00018222
23:19:40|0.00018222
23:19:42|0.00018222
23:19:42|0.00018222
23:19:45|0.00018222
23:19:45|0.00018222
23:19:46|0.00018222
23:19:47|0.00018222
23:19:48|0.00018222
23:19:49|0.00018221
23:19:50|0.00018221
23:19:51|0.00018221
23:19:52|0.00018221
23:19:53|0.00018201
23:19:54|0.00018201
23:19:55|0.00018201
23:19:56|0.00018207
23:19:57|0.00018207
23:19:58|0.00018207
23:19:59|0.00018207
23:20:00|0.00018207
23:20:01|0.00018207
23:20:02|0.00018207
23:20:03|0.00018207
23:20:04|0.00018207
23:20:05|0.00018207
23:20:06|0.00018207
23:20:07|0.00018207
23:20:08|0.00018207
23:20:09|0.00018207
23:20:10|0.00018207
23:20:11|0.00018215
23:20:12|0.00018215
23:20:13|0.00018218
23:20:14|0.00018218
23:20:15|0.00018218
23:20:17|0.00018226
23:20:18|0.00018226
23:20:19|0.00018226
23:20:19|0.00018219
23:20:21|0.00018219
23:20:21|0.00018219
23:20:23|0.00018219
23:20:24|0.00018214
23:20:25|0.00018214
23:20:26|0.00018214
23:20:26|0.00018214
23:20:27|0.00018214
23:20:28|0.00018214
23:20:30|0.00018214
23:20:32|0.00018214
23:20:33|0.00018214
23:20:33|0.00018214
23:20:35|0.00018214
23:20:36|0.00018214
23:20:37|0.00018214
23:20:38|0.00018214
23:20:39|0.00018214
23:20:40|0.00018214
23:20:41|0.00018214
23:20:42|0.00018214
23:20:44|0.00018214
23:20:44|0.00018214
23:20:45|0.00018214
23:20:46|0.00018214
23:20:47|0.00018214
23:20:48|0.00018214
23:20:49|0.00018226
23:20:50|0.00018226
23:20:51|0.00018226
23:20:52|0.00018226
23:20:53|0.00018226
23:20:54|0.00018226
23:20:55|0.00018226
23:20:56|0.00018226
23:20:57|0.00018223
23:20:59|0.00018217
23:20:59|0.00018217
23:21:01|0.00018217
23:21:02|0.0001822
23:21:02|0.0001822
23:21:05|0.00018226
23:21:05|0.00018226
23:21:06|0.00018226
23:21:07|0.00018226
23:21:08|0.00018226
23:21:09|0.00018226
23:21:10|0.00018226
23:21:12|0.00018226
23:21:14|0.00018226
23:21:14|0.00018226
23:21:15|0.00018226
23:21:16|0.00018226
23:21:17|0.00018216
23:21:18|0.00018216
23:21:19|0.00018216
23:21:20|0.00018217
23:21:21|0.00018217
23:21:22|0.00018217
23:21:23|0.00018217
23:21:24|0.00018217
23:21:25|0.00018224
23:21:26|0.00018224
23:21:27|0.00018224
23:21:28|0.00018224
23:21:29|0.00018224
23:21:30|0.00018225
23:21:32|0.00018225
23:21:33|0.00018225
23:21:35|0.00018225
23:21:36|0.00018225
23:21:37|0.00018225
23:21:38|0.00018225
23:21:39|0.00018225
23:21:40|0.00018225
23:21:41|0.00018225
23:21:42|0.00018225
23:21:43|0.00018224
23:21:44|0.00018224
23:21:45|0.00018224
23:21:46|0.00018224
23:21:47|0.00018225
23:21:48|0.00018225
23:21:49|0.00018225
23:21:50|0.00018225
23:21:51|0.00018225
23:21:52|0.00018226
23:21:53|0.00018226
23:21:54|0.00018226
23:21:55|0.00018226
23:21:56|0.00018226
23:21:57|0.00018226
23:21:58|0.00018225
23:21:59|0.00018225
23:22:00|0.00018216
23:22:01|0.00018216
23:22:02|0.00018216
23:22:03|0.00018227
23:22:04|0.00018218
23:22:05|0.00018218
23:22:06|0.00018218
23:22:07|0.00018218
23:22:08|0.00018218
23:22:09|0.00018217
23:22:10|0.00018217
23:22:11|0.00018217
23:22:12|0.00018217
23:22:13|0.00018217
23:22:14|0.00018217
23:22:15|0.00018217
23:22:16|0.00018217
23:22:17|0.00018217
23:22:18|0.00018217
23:22:19|0.00018217
23:22:20|0.00018217
23:22:21|0.00018217
23:22:22|0.00018221
23:22:23|0.00018221
23:22:24|0.00018218
23:22:25|0.00018218
23:22:26|0.00018218
23:22:27|0.00018218
23:22:28|0.00018229
23:22:29|0.00018229
23:22:30|0.00018225
23:22:31|0.00018225
23:22:32|0.00018225
23:22:34|0.00018225
23:22:34|0.00018225
23:22:36|0.00018225
23:22:38|0.00018225
23:22:38|0.00018225
23:22:39|0.00018225
23:22:41|0.00018225
23:22:41|0.00018225
23:22:42|0.00018225
23:22:44|0.00018225
23:22:45|0.00018225
23:22:46|0.00018228
23:22:47|0.00018228
23:22:48|0.00018228
23:22:49|0.00018228
23:22:50|0.00018228
23:22:51|0.00018233
23:22:52|0.00018231
23:22:53|0.00018231
23:22:54|0.00018231
23:22:56|0.00018231
23:22:56|0.00018231
23:22:57|0.00018227
23:22:58|0.00018227
23:22:59|0.00018227
23:23:00|0.00018227
23:23:01|0.00018227
23:23:02|0.00018227
23:23:04|0.00018227
23:23:05|0.00018227
23:23:05|0.00018227
23:23:06|0.00018227
23:23:07|0.00018225
23:23:08|0.00018225
23:23:09|0.00018225
23:23:10|0.00018225
23:23:11|0.00018225
23:23:12|0.00018225
23:23:14|0.00018225
23:23:15|0.00018225
23:23:16|0.00018225
23:23:17|0.00018225
23:23:18|0.00018225
23:23:19|0.00018222
23:23:20|0.00018222
23:23:21|0.00018222
23:23:22|0.00018222
23:23:23|0.00018222
23:23:24|0.00018222
23:23:25|0.00018222
23:23:26|0.00018222
23:23:27|0.00018222
23:23:28|0.00018222
23:23:29|0.00018228
23:23:30|0.00018223
23:23:31|0.00018223
23:23:32|0.00018223
23:23:33|0.00018223
23:23:35|0.00018223
23:23:36|0.00018222
23:23:37|0.00018222
23:23:38|0.00018227
23:23:39|0.00018227
23:23:41|0.00018227
23:23:41|0.00018227
23:23:43|0.00018227
23:23:44|0.00018227
23:23:44|0.00018227
23:23:45|0.00018227
23:23:47|0.00018227
23:23:47|0.00018227
23:23:49|0.00018225
23:23:50|0.00018225
23:23:51|0.00018225
23:23:52|0.00018225
23:23:53|0.00018225
23:23:54|0.00018225
23:23:55|0.00018225
23:23:56|0.00018225
23:23:57|0.00018225
23:23:59|0.00018225
23:24:00|0.00018225
23:24:00|0.00018225
23:24:02|0.00018225
23:24:03|0.00018225
23:24:04|0.00018225
23:24:05|0.00018225
23:24:06|0.00018225
23:24:07|0.00018226
23:24:09|0.00018228
23:24:10|0.00018228
23:24:11|0.00018228
23:24:11|0.00018228
23:24:13|0.00018232
23:24:13|0.00018232
23:24:15|0.00018232
23:24:16|0.0001822
23:24:17|0.0001822
23:24:18|0.0001822
23:24:19|0.00018219
23:24:21|0.00018219
23:24:22|0.00018219
23:24:23|0.00018219
23:24:24|0.00018219
23:24:24|0.00018219
23:24:26|0.00018223
23:24:26|0.00018223
23:24:27|0.00018223
23:24:28|0.00018223
23:24:30|0.00018222
23:24:31|0.00018222
23:24:32|0.00018222
23:24:33|0.00018222
23:24:34|0.00018222
23:24:36|0.00018206
23:24:36|0.00018223
23:24:38|0.00018225
23:24:39|0.00018225
23:24:40|0.00018223
23:24:42|0.00018223
23:24:42|0.00018223
23:24:44|0.00018228
23:24:45|0.00018228
23:24:46|0.0001823
23:24:47|0.0001823
23:24:48|0.0001823
23:24:49|0.0001823
23:24:50|0.00018229
23:24:51|0.00018229
23:24:52|0.00018229
23:24:53|0.00018229
23:24:54|0.00018229
23:24:55|0.00018229
23:24:56|0.00018229
23:24:57|0.00018229
23:24:58|0.00018229
23:24:59|0.00018229
23:25:00|0.00018229
23:25:02|0.00018231
23:25:03|0.00018231
23:25:04|0.00018233
23:25:05|0.00018229
23:25:06|0.00018229
23:25:07|0.00018229
23:25:08|0.00018229
23:25:09|0.00018229
23:25:11|0.00018229
23:25:12|0.00018229
23:25:13|0.00018229
23:25:14|0.00018229
23:25:14|0.00018229
23:25:16|0.00018229
23:25:17|0.00018229
23:25:18|0.00018229
23:25:19|0.00018229
23:25:20|0.00018229
23:25:21|0.00018229
23:25:22|0.00018229
23:25:23|0.00018229
23:25:24|0.00018231
23:25:25|0.00018231
23:25:26|0.00018231
23:25:27|0.0001823
23:25:28|0.0001823
23:25:29|0.0001823
23:25:30|0.00018231
23:25:31|0.00018231
23:25:32|0.00018231
23:25:33|0.00018231
23:25:34|0.00018231
23:25:36|0.00018231
23:25:37|0.00018234
23:25:38|0.00018234
23:25:39|0.00018234
23:25:40|0.00018234
23:25:42|0.00018238
23:25:43|0.00018238
23:25:43|0.00018238
23:25:45|0.00018238
23:25:46|0.00018238
23:25:47|0.00018238
23:25:48|0.00018238
23:25:49|0.00018238
23:25:50|0.0001824
23:25:51|0.0001824
23:25:52|0.0001824
23:25:53|0.0001824
23:25:54|0.0001824
23:25:55|0.0001824
23:25:56|0.0001824
23:25:57|0.0001824
23:25:58|0.0001824
23:26:00|0.00018238
23:26:00|0.00018238
23:26:02|0.00018238
23:26:03|0.00018238
23:26:04|0.00018238
23:26:05|0.00018238
23:26:06|0.00018238
23:26:08|0.00018238
23:26:09|0.00018238
23:26:10|0.00018238
23:26:12|0.0001824
23:26:13|0.0001824
23:26:13|0.0001824
23:26:15|0.0001824
23:26:15|0.0001824
23:26:17|0.0001824
23:26:17|0.0001824
23:26:19|0.0001824
23:26:20|0.0001824
23:26:21|0.0001824
23:26:22|0.00018238
23:26:23|0.00018238
23:26:24|0.00018238
23:26:25|0.00018238
23:26:26|0.00018238
23:26:27|0.00018238
23:26:28|0.00018238
23:26:29|0.00018238
23:26:30|0.00018238
23:26:31|0.00018238
23:26:32|0.00018238
23:26:33|0.00018238
23:26:34|0.00018238
23:26:35|0.00018238
23:26:36|0.00018238
23:26:37|0.00018238
23:26:39|0.00018238
23:26:40|0.00018238
23:26:41|0.00018238
23:26:42|0.00018238
23:26:42|0.00018238
23:26:43|0.00018238
23:26:45|0.00018238
23:26:46|0.00018241
23:26:47|0.00018241
23:26:49|0.00018245
23:26:50|0.00018246
23:26:50|0.00018246
23:26:52|0.00018246
23:26:53|0.0001824
23:26:53|0.0001824
23:26:55|0.0001824
23:26:56|0.0001824
23:26:57|0.0001824
23:26:58|0.0001824
23:26:58|0.0001824
23:27:00|0.0001824
23:27:01|0.0001824
23:27:02|0.0001824
23:27:03|0.0001824
23:27:04|0.0001824
23:27:05|0.0001824
23:27:06|0.0001824
23:27:07|0.0001824
23:27:08|0.0001824
23:27:09|0.0001824
23:27:10|0.00018241
23:27:11|0.00018242
23:27:12|0.00018242
23:27:13|0.00018242
23:27:14|0.00018242
23:27:15|0.00018242
23:27:16|0.00018242
23:27:17|0.00018242
23:27:18|0.00018242
23:27:20|0.00018242
23:27:21|0.00018242
23:27:22|0.00018242
23:27:23|0.00018242
23:27:24|0.00018242
23:27:25|0.00018242
23:27:27|0.00018242
23:27:27|0.00018242
23:27:29|0.0001824
23:27:29|0.00018238
23:27:30|0.00018233
23:27:31|0.00018233
23:27:32|0.00018233
23:27:33|0.00018233
23:27:34|0.00018233
23:27:36|0.00018233
23:27:36|0.00018233
23:27:38|0.00018233
23:27:39|0.00018233
23:27:40|0.00018233
23:27:41|0.00018233
23:27:42|0.00018231
23:27:43|0.00018231
23:27:44|0.00018231
23:27:45|0.0001823
23:27:47|0.00018233
23:27:47|0.00018233
23:27:48|0.00018233
23:27:50|0.00018233
23:27:50|0.00018233
23:27:52|0.0001823
23:27:53|0.0001823
23:27:54|0.0001823
23:27:55|0.0001823
23:27:56|0.0001823
23:27:57|0.0001823
23:27:58|0.0001823
23:27:59|0.0001823
23:28:00|0.00018229
23:28:01|0.00018229
23:28:03|0.00018229
23:28:04|0.00018229
23:28:05|0.00018229
23:28:06|0.00018229
23:28:06|0.00018229
23:28:08|0.00018225
23:28:09|0.00018225
23:28:10|0.00018225
23:28:11|0.00018221
23:28:13|0.00018221
23:28:14|0.00018222
23:28:15|0.00018222
23:28:15|0.00018222
23:28:16|0.00018222
23:28:18|0.00018222
23:28:19|0.00018222
23:28:20|0.00018222
23:28:20|0.00018222
23:28:22|0.00018221
23:28:23|0.00018216
23:28:23|0.00018216
23:28:24|0.00018223
23:28:26|0.00018223
23:28:27|0.00018223
23:28:28|0.00018223
23:28:28|0.00018223
23:28:29|0.00018223
23:28:30|0.00018223
23:28:32|0.00018223
23:28:33|0.00018222
23:28:33|0.00018222
23:28:34|0.00018222
23:28:35|0.00018222
23:28:37|0.00018222
23:28:37|0.00018222
23:28:38|0.00018222
23:28:39|0.00018222
23:28:41|0.00018222
23:28:42|0.00018222
23:28:43|0.00018222
23:28:44|0.00018222
23:28:45|0.00018222
23:28:46|0.00018222
23:28:48|0.00018222
23:28:49|0.00018222
23:28:50|0.00018222
23:28:51|0.00018222
23:28:52|0.00018222
23:28:53|0.00018218
23:28:54|0.00018218
23:28:55|0.00018218
23:28:57|0.00018218
23:28:57|0.00018218
23:28:59|0.00018218
23:29:00|0.00018218
23:29:02|0.00018218
23:29:02|0.00018218
23:29:03|0.00018218
23:29:05|0.00018218
23:29:06|0.00018218
23:29:08|0.00018218
23:29:08|0.00018218
23:29:09|0.00018218
23:29:10|0.00018218
23:29:11|0.00018217
23:29:12|0.00018209
23:29:13|0.00018209
23:29:14|0.00018209
23:29:15|0.00018209
23:29:16|0.00018209
23:29:17|0.00018209
23:29:18|0.00018209
23:29:19|0.00018209
23:29:20|0.00018196
23:29:21|0.00018196
23:29:22|0.00018196
23:29:23|0.00018196
23:29:24|0.00018196
23:29:25|0.00018196
23:29:26|0.00018196
23:29:27|0.00018196
23:29:29|0.00018196
23:29:29|0.00018196
23:29:31|0.00018206
23:29:31|0.0001821
23:29:33|0.0001821
23:29:34|0.0001821
23:29:35|0.0001821
23:29:36|0.0001821
23:29:36|0.0001821
23:29:37|0.0001821
23:29:38|0.0001821
23:29:40|0.0001821
23:29:42|0.0001821
23:29:42|0.0001821
23:29:43|0.00018215
23:29:45|0.00018208
23:29:45|0.00018217
23:29:46|0.00018214
23:29:49|0.00018224
23:29:49|0.00018224
23:29:50|0.00018224
23:29:51|0.00018224
23:29:52|0.00018224
23:29:53|0.00018224
23:29:54|0.00018224
23:29:55|0.0001822
23:29:56|0.0001822
23:29:57|0.0001822
23:29:58|0.0001822
23:29:59|0.0001822
23:30:00|0.0001822
23:30:01|0.0001822
23:30:03|0.0001822
23:30:04|0.0001823
23:30:05|0.0001823
23:30:07|0.0001823
23:30:07|0.0001823
23:30:08|0.00018233
23:30:09|0.00018235
23:30:10|0.00018235
23:30:11|0.00018235
23:30:12|0.00018235
23:30:13|0.00018238
23:30:14|0.00018236
23:30:15|0.00018236
23:30:16|0.00018236
23:30:17|0.00018236
23:30:18|0.00018236
23:30:19|0.00018236
23:30:21|0.00018236
23:30:22|0.00018236
23:30:23|0.00018254
23:30:24|0.00018254
23:30:25|0.00018254
23:30:26|0.00018258
23:30:27|0.00018258
23:30:28|0.00018258
23:30:28|0.00018258
23:30:30|0.00018258
23:30:30|0.00018258
23:30:32|0.00018258
23:30:33|0.00018257
23:30:33|0.00018258
23:30:35|0.00018258
23:30:35|0.00018258
23:30:37|0.00018258
23:30:38|0.00018258
23:30:39|0.00018258
23:30:39|0.00018258
23:30:42|0.00018256
23:30:43|0.00018256
23:30:45|0.00018256
23:30:45|0.00018256
23:30:47|0.00018256
23:30:49|0.00018263
23:30:49|0.00018264
23:30:51|0.00018268
23:30:52|0.00018268
23:30:53|0.00018272
23:30:54|0.00018272
23:30:55|0.00018271
23:30:57|0.00018271
23:30:57|0.00018271
23:30:58|0.00018272
23:30:59|0.00018269
23:31:00|0.00018269
23:31:01|0.00018269
23:31:02|0.00018269
23:31:03|0.00018272
23:31:05|0.00018272
23:31:05|0.00018272
23:31:06|0.00018272
23:31:07|0.00018272
23:31:08|0.00018272
23:31:09|0.00018272
23:31:10|0.00018272
23:31:11|0.00018272
23:31:12|0.00018272
23:31:13|0.00018272
23:31:15|0.00018272
23:31:15|0.00018272
23:31:16|0.00018272
23:31:17|0.00018272
23:31:18|0.00018272
23:31:19|0.00018272
23:31:21|0.00018283
23:31:22|0.0001828
23:31:23|0.00018281
23:31:23|0.00018281
23:31:24|0.00018281
23:31:27|0.00018281
23:31:27|0.00018281
23:31:28|0.00018281
23:31:30|0.00018281
23:31:30|0.00018281
23:31:31|0.00018281
23:31:32|0.00018281
23:31:33|0.00018281
23:31:34|0.00018281
23:31:35|0.00018281
23:31:36|0.00018281
23:31:37|0.00018291
23:31:38|0.00018291
23:31:39|0.00018291
23:31:40|0.00018291
23:31:42|0.00018291
23:31:43|0.00018291
23:31:45|0.00018294
23:31:45|0.00018294
23:31:46|0.00018294
23:31:48|0.00018294
23:31:50|0.00018294
23:31:50|0.00018299
23:31:51|0.00018299
23:31:53|0.00018299
23:31:54|0.00018299
23:31:55|0.00018299
23:31:56|0.00018299
23:31:57|0.00018299
23:31:58|0.00018299
23:31:59|0.000183
23:32:00|0.00018302
23:32:02|0.000183
23:32:02|0.000183
23:32:04|0.000183
23:32:05|0.000183
23:32:05|0.000183
23:32:07|0.000183
23:32:08|0.000183
23:32:09|0.000183
23:32:10|0.000183
23:32:11|0.000183
23:32:12|0.000183
23:32:13|0.000183
23:32:14|0.000183
23:32:15|0.000183
23:32:16|0.000183
23:32:17|0.00018284
23:32:18|0.00018282
23:32:19|0.00018282
23:32:20|0.00018282
23:32:21|0.00018282
23:32:22|0.00018282
23:32:23|0.00018282
23:32:24|0.00018282
23:32:25|0.00018282
23:32:26|0.00018282
23:32:27|0.00018282
23:32:28|0.00018282
23:32:29|0.00018282
23:32:30|0.00018282
23:32:31|0.00018282
23:32:33|0.00018282
23:32:33|0.00018282
23:32:35|0.00018282
23:32:36|0.00018282
23:32:37|0.00018282
23:32:37|0.00018283
23:32:38|0.00018283
23:32:39|0.00018283
23:32:41|0.00018286
23:32:41|0.00018281
23:32:43|0.00018281
23:32:45|0.00018281
23:32:46|0.00018281
23:32:47|0.00018283
23:32:48|0.00018283
23:32:49|0.00018283
23:32:50|0.00018283
23:32:51|0.00018282
23:32:52|0.00018282
23:32:53|0.00018282
23:32:54|0.00018282
23:32:55|0.00018282
23:32:57|0.00018281
23:32:57|0.00018281
23:32:59|0.00018281
23:33:00|0.00018281
23:33:01|0.00018281
23:33:01|0.00018281
23:33:03|0.00018282
23:33:04|0.00018282
23:33:06|0.00018282
23:33:06|0.00018282
23:33:08|0.00018282
23:33:09|0.00018282
23:33:10|0.00018282
23:33:11|0.00018282
23:33:12|0.00018282
23:33:13|0.00018282
23:33:14|0.00018281
23:33:15|0.00018281
23:33:16|0.00018281
23:33:17|0.00018281
23:33:18|0.00018281
23:33:19|0.00018281
23:33:20|0.00018281
23:33:22|0.00018277
23:33:23|0.00018277
23:33:24|0.00018277
23:33:25|0.00018277
23:33:25|0.00018277
23:33:26|0.00018283
23:33:27|0.00018282
23:33:28|0.00018283
23:33:29|0.00018282
23:33:30|0.00018282
23:33:31|0.00018282
23:33:32|0.00018282
23:33:33|0.00018282
23:33:35|0.00018282
23:33:35|0.00018282
23:33:36|0.00018282
23:33:38|0.00018282
23:33:39|0.00018282
23:33:39|0.00018282
23:33:40|0.00018282
23:33:42|0.00018282
23:33:42|0.00018282
23:33:44|0.00018282
23:33:46|0.00018267
23:33:46|0.00018264
23:33:47|0.00018264
23:33:48|0.00018265
23:33:49|0.00018261
23:33:50|0.00018261
23:33:51|0.00018247
23:33:53|0.00018247
23:33:54|0.00018247
23:33:54|0.00018247
23:33:55|0.00018247
23:33:57|0.00018247
23:33:57|0.00018247
23:33:58|0.00018254
23:34:00|0.00018249
23:34:00|0.00018249
23:34:01|0.00018249
23:34:03|0.00018249
23:34:04|0.00018253
23:34:05|0.00018266
23:34:05|0.00018266
23:34:06|0.00018266
23:34:08|0.00018266
23:34:10|0.00018266
23:34:11|0.00018266
23:34:12|0.00018266
23:34:13|0.00018266
23:34:13|0.00018275
23:34:15|0.00018275
23:34:16|0.00018275
23:34:16|0.00018273
23:34:18|0.00018273
23:34:19|0.00018273
23:34:20|0.00018267
23:34:21|0.00018267
23:34:22|0.00018267
23:34:23|0.00018267
23:34:24|0.00018267
23:34:25|0.00018267
23:34:26|0.00018267
23:34:27|0.00018267
23:34:28|0.00018267
23:34:29|0.00018267
23:34:30|0.00018265
23:34:31|0.00018265
23:34:32|0.00018265
23:34:33|0.00018265
23:34:34|0.00018265
23:34:35|0.00018265
23:34:36|0.00018265
23:34:37|0.00018265
23:34:38|0.00018265
23:34:39|0.00018265
23:34:40|0.00018265
23:34:41|0.00018265
23:34:42|0.00018265
23:34:43|0.00018258
23:34:44|0.00018258
23:34:46|0.00018258
23:34:47|0.00018265
23:34:47|0.00018265
23:34:48|0.00018265
23:34:49|0.00018265
23:34:51|0.00018265
23:34:52|0.00018265
23:34:52|0.00018265
23:34:53|0.00018265
23:34:54|0.00018265
23:34:55|0.00018265
23:34:57|0.00018265
23:34:58|0.00018264
23:34:59|0.00018264
23:34:59|0.00018264
23:35:00|0.00018264
23:35:01|0.00018264
23:35:02|0.00018264
23:35:04|0.00018264
23:35:05|0.00018264
23:35:07|0.00018267
23:35:07|0.00018267
23:35:08|0.00018267
23:35:10|0.00018269
23:35:10|0.00018269
23:35:11|0.00018269
23:35:13|0.00018269
23:35:14|0.00018269
23:35:16|0.00018269
23:35:17|0.00018269
23:35:18|0.00018269
23:35:18|0.00018269
23:35:19|0.00018269
23:35:21|0.00018269
23:35:22|0.00018269
23:35:23|0.00018269
23:35:24|0.00018269
23:35:25|0.00018269
23:35:26|0.00018269
23:35:27|0.00018268
23:35:28|0.00018268
23:35:29|0.00018268
23:35:30|0.00018268
23:35:31|0.00018268
23:35:32|0.00018268
23:35:33|0.00018268
23:35:34|0.0001827
23:35:35|0.0001827
23:35:36|0.0001827
23:35:37|0.00018269
23:35:38|0.00018269
23:35:39|0.00018269
23:35:40|0.00018269
23:35:41|0.00018268
23:35:42|0.00018268
23:35:43|0.00018268
23:35:44|0.00018268
23:35:45|0.00018268
23:35:47|0.00018268
23:35:48|0.00018268
23:35:48|0.00018268
23:35:50|0.00018268
23:35:52|0.00018268
23:35:53|0.00018268
23:35:54|0.00018266
23:35:55|0.00018266
23:35:57|0.00018266
23:35:58|0.00018266
23:35:58|0.00018266
23:35:59|0.00018266
23:36:01|0.00018271
23:36:02|0.00018271
23:36:04|0.00018271
23:36:04|0.00018271
23:36:05|0.00018271
23:36:06|0.00018271
23:36:08|0.00018271
23:36:09|0.00018271
23:36:11|0.00018271
23:36:12|0.00018271
23:36:13|0.00018271
23:36:14|0.00018271
23:36:15|0.00018271
23:36:16|0.00018271
23:36:17|0.00018271
23:36:18|0.00018271
23:36:19|0.00018271
23:36:20|0.00018271
23:36:21|0.00018271
23:36:22|0.00018271
23:36:24|0.00018271
23:36:24|0.00018271
23:36:26|0.00018271
23:36:26|0.00018265
23:36:28|0.00018265
23:36:28|0.00018265
23:36:29|0.00018265
23:36:31|0.00018265
23:36:31|0.00018265
23:36:33|0.00018265
23:36:33|0.00018265
23:36:34|0.00018265
23:36:35|0.00018265
23:36:37|0.00018265
23:36:38|0.00018265
23:36:38|0.00018265
23:36:39|0.00018265
23:36:40|0.00018265
23:36:41|0.00018265
23:36:43|0.00018265
23:36:43|0.00018265
23:36:44|0.00018265
23:36:45|0.00018265
23:36:47|0.00018265
23:36:48|0.00018265
23:36:49|0.00018266
23:36:50|0.00018266
23:36:51|0.00018266
23:36:52|0.00018266
23:36:53|0.0001827
23:36:54|0.0001827
23:36:55|0.0001827
23:36:57|0.0001827
23:36:58|0.00018269
23:36:59|0.00018265
23:37:00|0.00018264
23:37:02|0.00018264
23:37:03|0.00018264
23:37:04|0.00018264
23:37:05|0.00018264
23:37:06|0.00018266
23:37:07|0.00018266
23:37:08|0.00018266
23:37:09|0.00018266
23:37:10|0.00018266
23:37:11|0.00018266
23:37:12|0.00018266
23:37:13|0.00018266
23:37:14|0.00018266
23:37:15|0.0001827
23:37:16|0.0001827
23:37:17|0.0001827
23:37:18|0.0001827
23:37:19|0.00018283
23:37:20|0.00018283
23:37:21|0.00018283
23:37:22|0.00018283
23:37:23|0.00018283
23:37:24|0.00018283
23:37:25|0.00018283
23:37:26|0.00018271
23:37:28|0.00018271
23:37:28|0.00018271
23:37:29|0.0001826
23:37:30|0.0001826
23:37:31|0.0001826
23:37:33|0.00018256
23:37:34|0.00018256
23:37:35|0.00018256
23:37:36|0.00018256
23:37:37|0.00018256
23:37:38|0.00018256
23:37:39|0.00018256
23:37:40|0.00018256
23:37:41|0.00018256
23:37:42|0.00018256
23:37:43|0.00018261
23:37:44|0.00018261
23:37:45|0.00018261
23:37:46|0.00018261
23:37:47|0.00018274
23:37:49|0.00018274
23:37:50|0.00018274
23:37:50|0.00018274
23:37:52|0.00018274
23:37:53|0.00018274
23:37:54|0.00018263
23:37:55|0.00018263
23:37:56|0.00018263
23:37:57|0.00018263
23:37:58|0.00018263
23:37:59|0.00018266
23:38:00|0.00018266
23:38:02|0.00018266
23:38:03|0.00018266
23:38:04|0.00018266
23:38:05|0.00018266
23:38:06|0.00018266
23:38:08|0.00018266
23:38:08|0.00018266
23:38:09|0.00018266
23:38:10|0.00018259
23:38:11|0.00018255
23:38:13|0.00018255
23:38:14|0.00018255
23:38:15|0.00018255
23:38:15|0.00018255
23:38:17|0.00018258
23:38:18|0.00018258
23:38:18|0.00018258
23:38:19|0.00018258
23:38:21|0.00018258
23:38:22|0.00018258
23:38:23|0.00018258
23:38:24|0.00018258
23:38:25|0.00018258
23:38:26|0.00018258
23:38:27|0.00018258
23:38:28|0.00018258
23:38:29|0.00018258
23:38:30|0.00018258
23:38:31|0.00018258
23:38:32|0.00018258
23:38:33|0.00018258
23:38:34|0.00018258
23:38:35|0.00018258
23:38:36|0.00018258
23:38:37|0.00018258
23:38:38|0.00018258
23:38:39|0.00018258
23:38:40|0.00018258
23:38:41|0.0001826
23:38:42|0.0001826
23:38:43|0.0001826
23:38:44|0.0001826
23:38:45|0.0001826
23:38:46|0.00018258
23:38:47|0.00018258
23:38:48|0.00018258
23:38:49|0.00018258
23:38:51|0.00018258
23:38:52|0.00018258
23:38:54|0.00018258
23:38:54|0.00018258
23:38:56|0.00018258
23:38:57|0.00018258
23:38:58|0.00018258
23:38:59|0.00018258
23:39:00|0.00018258
23:39:00|0.00018258
23:39:02|0.00018258
23:39:02|0.00018258
23:39:04|0.00018262
23:39:05|0.00018262
23:39:06|0.00018262
23:39:08|0.00018262
23:39:09|0.00018259
23:39:10|0.00018259
23:39:11|0.00018259
23:39:12|0.00018259
23:39:13|0.00018259
23:39:15|0.00018259
23:39:16|0.00018259
23:39:17|0.00018259
23:39:18|0.00018259
23:39:20|0.00018259
23:39:21|0.00018259
23:39:21|0.0001826
23:39:22|0.0001826
23:39:24|0.0001826
23:39:25|0.0001826
23:39:25|0.00018253
23:39:26|0.00018253
23:39:28|0.00018253
23:39:29|0.00018253
23:39:29|0.00018253
23:39:31|0.00018253
23:39:32|0.00018253
23:39:32|0.00018253
23:39:34|0.00018253
23:39:34|0.00018253
23:39:35|0.00018253
23:39:36|0.00018253
23:39:37|0.00018253
23:39:38|0.00018253
23:39:39|0.00018253
23:39:40|0.00018253
23:39:41|0.00018253
23:39:42|0.00018253
23:39:44|0.00018253
23:39:45|0.00018253
23:39:46|0.00018248
23:39:46|0.00018248
23:39:47|0.00018248
23:39:48|0.00018248
23:39:50|0.00018248
23:39:52|0.00018248
23:39:52|0.00018248
23:39:54|0.00018248
23:39:55|0.00018248
23:39:56|0.00018248
23:39:57|0.00018247
23:39:58|0.00018247
23:39:59|0.00018245
23:40:00|0.00018245
23:40:01|0.00018245
23:40:02|0.00018245
23:40:04|0.00018245
23:40:04|0.00018245
23:40:06|0.00018245
23:40:07|0.00018245
23:40:08|0.00018245
23:40:09|0.00018245
23:40:10|0.00018245
23:40:11|0.00018245
23:40:12|0.00018245
23:40:13|0.00018252
23:40:14|0.00018262
23:40:15|0.00018262
23:40:16|0.00018262
23:40:18|0.00018244
23:40:19|0.00018244
23:40:20|0.00018244
23:40:21|0.00018244
23:40:22|0.00018244
23:40:24|0.00018244
23:40:24|0.00018244
23:40:26|0.00018249
23:40:27|0.00018249
23:40:27|0.00018249
23:40:29|0.00018249
23:40:30|0.00018249
23:40:31|0.00018249
23:40:32|0.00018245
23:40:33|0.00018245
23:40:34|0.00018245
23:40:35|0.00018248
23:40:36|0.00018248
23:40:37|0.00018248
23:40:39|0.00018236
23:40:40|0.00018236
23:40:41|0.00018236
23:40:42|0.00018236
23:40:43|0.00018236
23:40:44|0.00018236
23:40:45|0.00018236
23:40:46|0.00018236
23:40:47|0.00018236
23:40:48|0.00018236
23:40:49|0.00018236
23:40:50|0.00018233
23:40:52|0.00018233
23:40:53|0.00018233
23:40:54|0.00018233
23:40:55|0.00018233
23:40:56|0.00018233
23:40:57|0.00018233
23:40:58|0.00018233
23:40:59|0.00018236
23:41:00|0.00018234
23:41:01|0.00018234
23:41:03|0.00018234
23:41:04|0.00018232
23:41:06|0.00018232
23:41:07|0.00018237
23:41:07|0.00018231
23:41:09|0.00018231
23:41:10|0.00018234
23:41:11|0.00018234
23:41:12|0.00018234
23:41:13|0.00018234
23:41:14|0.00018224
23:41:15|0.00018224
23:41:16|0.00018224
23:41:17|0.00018224
23:41:18|0.00018224
23:41:19|0.00018223
23:41:20|0.00018222
23:41:20|0.00018222
23:41:21|0.00018217
23:41:23|0.00018215
23:41:24|0.00018211
23:41:25|0.0001821
23:41:26|0.0001821
23:41:28|0.00018201
23:41:29|0.00018203
23:41:30|0.00018204
23:41:31|0.00018204
23:41:32|0.00018204
23:41:33|0.00018193
23:41:34|0.00018193
23:41:34|0.00018193
23:41:35|0.00018193
23:41:36|0.000182
23:41:38|0.000182
23:41:39|0.000182
23:41:40|0.000182
23:41:41|0.000182
23:41:42|0.000182
23:41:42|0.000182
23:41:44|0.000182
23:41:45|0.00018192
23:41:45|0.00018195
23:41:46|0.00018195
23:41:48|0.00018195
23:41:49|0.00018195
23:41:50|0.00018195
23:41:50|0.00018195
23:41:51|0.00018195
23:41:53|0.00018195
23:41:54|0.00018195
23:41:55|0.00018195
23:41:56|0.00018206
23:41:58|0.00018215
23:41:59|0.00018215
23:42:01|0.00018215
23:42:03|0.00018211
23:42:04|0.00018211
23:42:06|0.00018211
23:42:07|0.00018208
23:42:09|0.00018195
23:42:09|0.00018195
23:42:11|0.00018195
23:42:12|0.00018195
23:42:13|0.00018195
23:42:15|0.00018195
23:42:15|0.00018195
23:42:16|0.00018195
23:42:18|0.00018185
23:42:19|0.00018185
23:42:20|0.00018187
23:42:21|0.00018187
23:42:21|0.00018187
23:42:23|0.00018187
23:42:24|0.00018185
23:42:25|0.00018185
23:42:26|0.00018159
23:42:27|0.00018157
23:42:28|0.00018157
23:42:29|0.00018157
23:42:30|0.00018157
23:42:31|0.00018151
23:42:32|0.00018151
23:42:33|0.00018151
23:42:34|0.00018151
23:42:35|0.00018151
23:42:35|0.0001816
23:42:37|0.00018162
23:42:37|0.00018172
23:42:38|0.00018172
23:42:40|0.00018172
23:42:41|0.00018172
23:42:42|0.00018178
23:42:43|0.00018178
23:42:44|0.00018175
23:42:45|0.0001817
23:42:45|0.0001817
23:42:47|0.0001817
23:42:48|0.0001817
23:42:49|0.00018165
23:42:50|0.00018165
23:42:52|0.00018165
23:42:52|0.00018165
23:42:53|0.00018165
23:42:55|0.00018165
23:42:57|0.00018175
23:42:58|0.00018175
23:42:59|0.00018175
23:43:00|0.00018175
23:43:01|0.00018175
23:43:02|0.00018175
23:43:04|0.00018176
23:43:04|0.00018176
23:43:05|0.00018179
23:43:06|0.00018175
23:43:08|0.00018175
23:43:10|0.00018175
23:43:10|0.00018175
23:43:12|0.00018176
23:43:13|0.00018176
23:43:14|0.00018176
23:43:15|0.00018176
23:43:17|0.00018176
23:43:17|0.00018176
23:43:18|0.00018176
23:43:19|0.00018176
23:43:20|0.00018176
23:43:21|0.00018176
23:43:22|0.00018176
23:43:23|0.00018176
23:43:24|0.00018185
23:43:25|0.00018185
23:43:26|0.00018185
23:43:27|0.00018185
23:43:28|0.00018185
23:43:29|0.00018185
23:43:30|0.00018183
23:43:31|0.00018183
23:43:32|0.00018183
23:43:33|0.00018183
23:43:34|0.00018183
23:43:35|0.00018183
23:43:36|0.00018183
23:43:37|0.00018183
23:43:38|0.00018183
23:43:39|0.00018183
23:43:40|0.00018184
23:43:41|0.00018181
23:43:42|0.00018173
23:43:43|0.00018173
23:43:44|0.00018173
23:43:45|0.00018173
23:43:46|0.00018173
23:43:47|0.00018173
23:43:48|0.00018173
23:43:49|0.00018173
23:43:50|0.00018173
23:43:51|0.00018173
23:43:52|0.00018173
23:43:54|0.00018157
23:43:55|0.00018157
23:43:57|0.00018157
23:43:57|0.00018157
23:43:58|0.00018157
23:43:59|0.00018157
23:44:01|0.00018157
23:44:02|0.00018157
23:44:03|0.00018157
23:44:04|0.00018157
23:44:06|0.00018157
23:44:07|0.00018167
23:44:07|0.00018167
23:44:09|0.00018167
23:44:11|0.00018174
23:44:11|0.00018174
23:44:13|0.00018174
23:44:13|0.00018174
23:44:15|0.00018174
23:44:16|0.00018174
23:44:18|0.00018174
23:44:18|0.00018174
23:44:19|0.00018174
23:44:20|0.00018174
23:44:21|0.00018174
23:44:22|0.00018174
23:44:23|0.00018174
23:44:25|0.00018174
23:44:25|0.00018174
23:44:27|0.00018174
23:44:28|0.00018174
23:44:29|0.00018174
23:44:30|0.00018174
23:44:31|0.00018174
23:44:31|0.00018174
23:44:33|0.00018174
23:44:34|0.00018174
23:44:34|0.00018181
23:44:37|0.00018181
23:44:38|0.00018184
23:44:39|0.00018184
23:44:39|0.0001818
23:44:41|0.0001818
23:44:42|0.0001818
23:44:43|0.0001818
23:44:44|0.0001818
23:44:45|0.0001818
23:44:45|0.0001818
23:44:46|0.00018174
23:44:48|0.00018174
23:44:49|0.00018174
23:44:49|0.00018168
23:44:51|0.00018168
23:44:52|0.00018168
23:44:53|0.00018168
23:44:54|0.00018176
23:44:56|0.00018171
23:44:57|0.00018171
23:44:59|0.00018171
23:44:59|0.00018171
23:45:00|0.00018171
23:45:02|0.00018191
23:45:04|0.00018195
23:45:05|0.00018195
23:45:07|0.00018195
23:45:07|0.00018195
23:45:09|0.00018195
23:45:09|0.00018195
23:45:12|0.00018209
23:45:12|0.00018209
23:45:13|0.00018199
23:45:14|0.00018199
23:45:15|0.00018199
23:45:16|0.00018209
23:45:17|0.00018209
23:45:18|0.00018209
23:45:19|0.00018209
23:45:20|0.00018209
23:45:21|0.00018209
23:45:22|0.00018209
23:45:23|0.00018209
23:45:24|0.00018209
23:45:25|0.00018209
23:45:26|0.00018209
23:45:27|0.00018221
23:45:28|0.00018209
23:45:29|0.00018209
23:45:30|0.00018209
23:45:31|0.00018209
23:45:33|0.00018202
23:45:34|0.00018202
23:45:35|0.00018202
23:45:35|0.00018202
23:45:37|0.00018202
23:45:38|0.00018202
23:45:39|0.00018202
23:45:39|0.00018202
23:45:41|0.00018182
23:45:41|0.00018182
23:45:43|0.00018182
23:45:44|0.00018182
23:45:44|0.00018182
23:45:46|0.00018182
23:45:47|0.00018182
23:45:49|0.00018182
23:45:49|0.00018182
23:45:50|0.0001819
23:45:51|0.00018195
23:45:52|0.00018195
23:45:53|0.00018195
23:45:54|0.00018195
23:45:56|0.00018197
23:45:58|0.00018197
23:45:59|0.00018197
23:46:00|0.00018197
23:46:01|0.00018197
23:46:03|0.00018197
23:46:03|0.00018197
23:46:05|0.00018197
23:46:06|0.00018197
23:46:08|0.00018197
23:46:09|0.00018197
23:46:10|0.00018197
23:46:12|0.00018197
23:46:13|0.00018197
23:46:14|0.00018197
23:46:15|0.00018197
23:46:16|0.00018197
23:46:17|0.00018197
23:46:18|0.00018197
23:46:19|0.00018197
23:46:20|0.00018197
23:46:21|0.00018197
23:46:22|0.00018186
23:46:23|0.00018186
23:46:24|0.00018185
23:46:25|0.00018185
23:46:26|0.00018187
23:46:27|0.00018187
23:46:28|0.00018187
23:46:29|0.00018187
23:46:30|0.00018192
23:46:31|0.00018191
23:46:32|0.00018191
23:46:33|0.00018191
23:46:34|0.00018191
23:46:35|0.00018191
23:46:36|0.00018191
23:46:37|0.00018191
23:46:38|0.00018199
23:46:39|0.00018197
23:46:41|0.00018201
23:46:41|0.00018201
23:46:42|0.00018201
23:46:43|0.00018201
23:46:45|0.00018201
23:46:45|0.00018201
23:46:46|0.00018201
23:46:47|0.00018201
23:46:49|0.00018201
23:46:49|0.00018201
23:46:51|0.00018201
23:46:52|0.00018201
23:46:53|0.00018201
23:46:53|0.000182
23:46:55|0.000182
23:46:55|0.000182
23:46:57|0.000182
23:46:58|0.000182
23:46:59|0.000182
23:47:01|0.00018188
23:47:02|0.00018188
23:47:03|0.00018188
23:47:04|0.00018194
23:47:05|0.00018194
23:47:07|0.00018191
23:47:08|0.00018191
23:47:09|0.00018191
23:47:10|0.00018191
23:47:11|0.00018191
23:47:12|0.00018191
23:47:13|0.00018187
23:47:14|0.00018187
23:47:15|0.00018187
23:47:16|0.00018187
23:47:17|0.00018187
23:47:19|0.0001818
23:47:20|0.0001818
23:47:20|0.00018172
23:47:22|0.00018172
23:47:22|0.00018172
23:47:24|0.00018175
23:47:25|0.00018175
23:47:26|0.00018175
23:47:27|0.00018175
23:47:28|0.00018175
23:47:29|0.00018175
23:47:30|0.00018166
23:47:31|0.00018166
23:47:32|0.00018166
23:47:33|0.00018166
23:47:34|0.00018166
23:47:35|0.00018166
23:47:36|0.00018166
23:47:37|0.00018173
23:47:38|0.0001817
23:47:39|0.0001817
23:47:40|0.0001817
23:47:41|0.0001817
23:47:42|0.0001817
23:47:43|0.0001817
23:47:44|0.00018174
23:47:45|0.00018174
23:47:46|0.00018171
23:47:48|0.00018171
23:47:48|0.00018171
23:47:49|0.00018152
23:47:51|0.00018152
23:47:51|0.00018156
23:47:52|0.00018156
23:47:53|0.00018156
23:47:54|0.00018156
23:47:56|0.00018156
23:47:56|0.00018156
23:47:58|0.00018156
23:47:59|0.00018156
23:48:01|0.00018154
23:48:01|0.00018144
23:48:02|0.00018149
23:48:04|0.00018149
23:48:04|0.00018149
23:48:05|0.00018149
23:48:06|0.00018149
23:48:08|0.00018146
23:48:09|0.00018146
23:48:10|0.00018146
23:48:12|0.00018146
23:48:13|0.00018146
23:48:14|0.00018142
23:48:15|0.00018131
23:48:16|0.00018129
23:48:16|0.00018129
23:48:17|0.00018129
23:48:18|0.00018132
23:48:20|0.00018132
23:48:21|0.00018132
23:48:22|0.00018134
23:48:23|0.00018134
23:48:24|0.00018134
23:48:26|0.00018134
23:48:27|0.00018134
23:48:27|0.00018129
23:48:28|0.00018129
23:48:30|0.00018132
23:48:31|0.00018132
23:48:32|0.0001813
23:48:33|0.00018121
23:48:34|0.00018121
23:48:35|0.00018121
23:48:36|0.00018121
23:48:37|0.00018121
23:48:38|0.00018121
23:48:39|0.00018107
23:48:40|0.00018108
23:48:41|0.00018109
23:48:42|0.00018112
23:48:43|0.00018112
23:48:44|0.00018115
23:48:45|0.00018122
23:48:46|0.00018122
23:48:47|0.00018122
23:48:48|0.00018122
23:48:49|0.00018122
23:48:50|0.00018122
23:48:51|0.00018122
23:48:52|0.00018109
23:48:53|0.00018109
23:48:54|0.00018109
23:48:55|0.00018109
23:48:56|0.00018109
23:48:57|0.00018111
23:48:58|0.00018113
23:49:00|0.00018122
23:49:00|0.00018122
23:49:02|0.00018122
23:49:03|0.00018122
23:49:05|0.00018122
23:49:06|0.00018122
23:49:07|0.00018122
23:49:08|0.00018122
23:49:10|0.00018126
23:49:11|0.00018126
23:49:11|0.00018126
23:49:12|0.00018126
23:49:13|0.00018126
23:49:14|0.00018126
23:49:16|0.00018126
23:49:17|0.00018126
23:49:18|0.00018126
23:49:18|0.00018126
23:49:19|0.00018126
23:49:21|0.00018126
23:49:21|0.00018109
23:49:23|0.0001811
23:49:24|0.00018114
23:49:25|0.00018114
23:49:27|0.00018114
23:49:27|0.00018114
23:49:28|0.00018114
23:49:29|0.00018114
23:49:30|0.00018114
23:49:31|0.00018114
23:49:32|0.00018114
23:49:34|0.00018114
23:49:35|0.00018114
23:49:36|0.00018114
23:49:36|0.00018114
23:49:37|0.00018114
23:49:38|0.00018114
23:49:40|0.00018115
23:49:41|0.00018115
23:49:42|0.00018115
23:49:43|0.00018115
23:49:44|0.00018115
23:49:45|0.00018109
23:49:46|0.00018109
23:49:47|0.00018109
23:49:48|0.00018109
23:49:49|0.00018109
23:49:50|0.00018109
23:49:51|0.00018109
23:49:52|0.00018113
23:49:53|0.00018108
23:49:54|0.00018108
23:49:56|0.00018108
23:49:56|0.00018108
23:49:57|0.00018108
23:49:59|0.00018108
23:50:00|0.00018108
23:50:01|0.00018108
23:50:02|0.00018108
23:50:03|0.00018123
23:50:04|0.00018123
23:50:06|0.00018123
23:50:07|0.00018123
23:50:08|0.00018128
23:50:09|0.00018123
23:50:11|0.00018123
23:50:11|0.00018122
23:50:13|0.00018122
23:50:14|0.0001811
23:50:15|0.0001811
23:50:16|0.0001811
23:50:17|0.00018101
23:50:18|0.00018101
23:50:19|0.00018102
23:50:20|0.00018102
23:50:21|0.00018102
23:50:22|0.00018102
23:50:23|0.00018102
23:50:24|0.00018102
23:50:25|0.00018102
23:50:26|0.00018102
23:50:27|0.00018102
23:50:28|0.00018102
23:50:29|0.00018102
23:50:30|0.00018102
23:50:31|0.00018102
23:50:32|0.00018102
23:50:33|0.00018102
23:50:34|0.00018102
23:50:35|0.00018111
23:50:36|0.00018109
23:50:37|0.00018109
23:50:38|0.00018109
23:50:39|0.00018109
23:50:40|0.00018109
23:50:41|0.00018109
23:50:42|0.00018109
23:50:43|0.00018109
23:50:44|0.00018109
23:50:46|0.00018109
23:50:46|0.00018109
23:50:47|0.00018109
23:50:48|0.00018109
23:50:49|0.00018111
23:50:51|0.00018111
23:50:51|0.00018111
23:50:52|0.00018111
23:50:53|0.00018111
23:50:55|0.00018111
23:50:55|0.00018111
23:50:57|0.00018111
23:50:59|0.00018107
23:50:59|0.00018107
23:51:01|0.0001812
23:51:03|0.0001812
23:51:04|0.0001812
23:51:06|0.0001812
23:51:06|0.0001812
23:51:08|0.00018122
23:51:09|0.00018122
23:51:10|0.00018122
23:51:11|0.00018122
23:51:12|0.00018135
23:51:13|0.00018138
23:51:14|0.00018131
23:51:15|0.00018131
23:51:16|0.00018127
23:51:17|0.00018127
23:51:18|0.00018128
23:51:19|0.00018128
23:51:20|0.00018117
23:51:21|0.00018117
23:51:22|0.0001812
23:51:23|0.00018112
23:51:24|0.00018112
23:51:25|0.00018112
23:51:26|0.00018112
23:51:27|0.00018115
23:51:28|0.00018115
23:51:29|0.00018115
23:51:30|0.00018115
23:51:31|0.00018115
23:51:32|0.00018115
23:51:33|0.00018115
23:51:34|0.00018115
23:51:35|0.00018115
23:51:36|0.00018115
23:51:37|0.00018115
23:51:38|0.00018115
23:51:39|0.00018115
23:51:40|0.00018115
23:51:41|0.00018115
23:51:42|0.00018115
23:51:43|0.00018115
23:51:44|0.00018107
23:51:45|0.00018107
23:51:46|0.00018107
23:51:47|0.00018107
23:51:48|0.00018107
23:51:49|0.00018107
23:51:50|0.00018107
23:51:51|0.00018107
23:51:52|0.00018107
23:51:53|0.00018107
23:51:54|0.00018107
23:51:55|0.00018107
23:51:56|0.00018107
23:51:57|0.00018107
23:51:58|0.00018107
23:51:59|0.00018112
23:52:00|0.00018112
23:52:01|0.00018112
23:52:03|0.00018112
23:52:03|0.00018112
23:52:05|0.00018118
23:52:06|0.00018118
23:52:07|0.00018118
23:52:08|0.00018118
23:52:09|0.00018118
23:52:10|0.00018118
23:52:11|0.00018115
23:52:12|0.00018115
23:52:13|0.0001811
23:52:15|0.00018111
23:52:16|0.00018111
23:52:17|0.00018111
23:52:18|0.00018111
23:52:18|0.00018111
23:52:20|0.00018114
23:52:20|0.00018103
23:52:21|0.00018103
23:52:22|0.00018103
23:52:24|0.00018103
23:52:25|0.00018103
23:52:26|0.00018103
23:52:27|0.00018103
23:52:28|0.00018103
23:52:28|0.00018103
23:52:29|0.00018103
23:52:31|0.00018106
23:52:31|0.0001811
23:52:33|0.0001811
23:52:33|0.0001811
23:52:35|0.0001811
23:52:35|0.0001811
23:52:37|0.0001811
23:52:37|0.0001811
23:52:38|0.0001811
23:52:40|0.0001811
23:52:41|0.00018113
23:52:42|0.00018113
23:52:43|0.00018113
23:52:43|0.00018113
23:52:45|0.00018113
23:52:45|0.00018118
23:52:46|0.00018118
23:52:47|0.00018118
23:52:49|0.00018118
23:52:50|0.00018118
23:52:50|0.00018118
23:52:51|0.00018117
23:52:52|0.00018117
23:52:54|0.00018117
23:52:54|0.00018117
23:52:55|0.00018117
23:52:56|0.00018117
23:52:57|0.00018117
23:52:59|0.00018117
23:52:59|0.00018117
23:53:01|0.0001811
23:53:01|0.0001811
23:53:03|0.0001811
23:53:04|0.0001811
23:53:06|0.0001811
23:53:06|0.0001811
23:53:08|0.0001811
23:53:09|0.00018115
23:53:10|0.00018115
23:53:11|0.00018115
23:53:12|0.00018115
23:53:13|0.00018115
23:53:14|0.00018113
23:53:15|0.00018113
23:53:16|0.00018113
23:53:18|0.00018113
23:53:19|0.00018113
23:53:19|0.00018113
23:53:20|0.00018115
23:53:22|0.00018118
23:53:23|0.00018118
23:53:24|0.00018118
23:53:25|0.00018118
23:53:26|0.00018118
23:53:27|0.00018117
23:53:28|0.00018117
23:53:29|0.00018117
23:53:30|0.00018118
23:53:31|0.00018118
23:53:32|0.00018118
23:53:33|0.00018118
23:53:34|0.00018117
23:53:35|0.00018128
23:53:37|0.00018128
23:53:37|0.00018128
23:53:39|0.00018128
23:53:39|0.00018128
23:53:40|0.0001812
23:53:41|0.0001812
23:53:43|0.00018123
23:53:43|0.00018123
23:53:44|0.00018123
23:53:46|0.00018123
23:53:47|0.00018123
23:53:48|0.00018123
23:53:49|0.00018123
23:53:50|0.00018123
23:53:51|0.00018123
23:53:52|0.00018123
23:53:53|0.00018118
23:53:54|0.00018118
23:53:55|0.00018118
23:53:56|0.00018118
23:53:57|0.00018115
23:53:58|0.00018115
23:53:59|0.00018115
23:54:00|0.00018115
23:54:01|0.00018115
23:54:02|0.00018115
23:54:04|0.00018115
23:54:05|0.00018113
23:54:07|0.00018115
23:54:08|0.00018115
23:54:10|0.00018115
23:54:11|0.00018115
23:54:12|0.00018115
23:54:13|0.00018115
23:54:14|0.00018115
23:54:15|0.00018104
23:54:16|0.00018104
23:54:17|0.00018104
23:54:18|0.00018108
23:54:19|0.00018108
23:54:20|0.00018113
23:54:21|0.00018115
23:54:22|0.00018115
23:54:23|0.00018115
23:54:24|0.00018115
23:54:25|0.00018115
23:54:26|0.00018115
23:54:28|0.00018115
23:54:29|0.00018115
23:54:30|0.00018115
23:54:30|0.00018115
23:54:32|0.00018115
23:54:33|0.00018115
23:54:34|0.00018115
23:54:35|0.00018115
23:54:36|0.00018115
23:54:37|0.00018123
23:54:38|0.00018123
23:54:39|0.00018123
23:54:40|0.00018123
23:54:41|0.00018126
23:54:42|0.00018126
23:54:43|0.00018123
23:54:44|0.00018125
23:54:46|0.00018127
23:54:46|0.00018125
23:54:48|0.00018125
23:54:48|0.00018125
23:54:49|0.00018125
23:54:51|0.00018125
23:54:52|0.00018125
23:54:52|0.00018125
23:54:54|0.00018125
23:54:54|0.00018125
23:54:55|0.00018125
23:54:56|0.00018124
23:54:57|0.00018124
23:54:58|0.00018124
23:54:59|0.00018124
23:55:01|0.00018126
23:55:02|0.00018122
23:55:02|0.00018122
23:55:03|0.00018121
23:55:05|0.00018121
23:55:06|0.0001812
23:55:07|0.00018057
23:55:08|0.00018058
23:55:09|0.00018084
23:55:10|0.00018083
23:55:12|0.0001806
23:55:12|0.0001806
23:55:14|0.0001806
23:55:15|0.00018057
23:55:16|0.00018057
23:55:17|0.00018066
23:55:19|0.00018066
23:55:20|0.00018066
23:55:21|0.00018066
23:55:21|0.00018066
23:55:22|0.00018066
23:55:23|0.00018082
23:55:25|0.00018076
23:55:26|0.00018076
23:55:27|0.00018076
23:55:28|0.00018082
23:55:29|0.00018082
23:55:29|0.00018082
23:55:31|0.00018082
23:55:31|0.00018082
23:55:32|0.00018082
23:55:34|0.00018082
23:55:34|0.00018082
23:55:36|0.00018088
23:55:36|0.00018086
23:55:37|0.00018086
23:55:39|0.00018086
23:55:40|0.00018086
23:55:41|0.00018086
23:55:42|0.00018086
23:55:43|0.00018065
23:55:44|0.00018065
23:55:45|0.00018065
23:55:46|0.00018065
23:55:47|0.00018065
23:55:48|0.00018065
23:55:49|0.00018065
23:55:50|0.00018065
23:55:51|0.00018065
23:55:52|0.00018065
23:55:53|0.00018065
23:55:54|0.00018065
23:55:55|0.00018062
23:55:56|0.00018057
23:55:57|0.00018057
23:55:58|0.00018057
23:55:59|0.00018057
23:56:00|0.00018057
23:56:01|0.00018059
23:56:02|0.00018059
23:56:03|0.00018059
23:56:04|0.00018059
23:56:05|0.0001806
23:56:07|0.0001806
23:56:08|0.00018062
23:56:09|0.00018062
23:56:10|0.00018062
23:56:12|0.00018082
23:56:13|0.00018082
23:56:13|0.00018082
23:56:15|0.00018082
23:56:16|0.00018082
23:56:17|0.00018082
23:56:18|0.00018098
23:56:19|0.00018098
23:56:20|0.00018098
23:56:22|0.000181
23:56:23|0.000181
23:56:24|0.00018087
23:56:24|0.00018087
23:56:25|0.00018087
23:56:26|0.00018087
23:56:28|0.00018087
23:56:28|0.00018087
23:56:29|0.00018087
23:56:30|0.00018087
23:56:32|0.00018087
23:56:33|0.00018087
23:56:34|0.00018095
23:56:35|0.00018093
23:56:37|0.00018088
23:56:37|0.00018088
23:56:38|0.00018088
23:56:40|0.000181
23:56:41|0.00018103
23:56:42|0.00018104
23:56:43|0.00018104
23:56:44|0.00018104
23:56:46|0.00018097
23:56:46|0.00018097
23:56:47|0.00018097
23:56:49|0.00018101
23:56:50|0.000181
23:56:50|0.00018101
23:56:51|0.00018101
23:56:52|0.00018101
23:56:53|0.00018101
23:56:54|0.00018101
23:56:56|0.00018101
23:56:56|0.00018101
23:56:58|0.00018101
23:56:59|0.00018101
23:57:00|0.00018101
23:57:00|0.00018103
23:57:02|0.00018103
23:57:03|0.00018103
23:57:03|0.00018103
23:57:05|0.00018103
23:57:05|0.00018103
23:57:07|0.00018097
23:57:09|0.00018094
23:57:10|0.00018092
23:57:12|0.00018092
23:57:13|0.00018092
23:57:14|0.00018092
23:57:16|0.00018092
23:57:18|0.00018092
23:57:18|0.00018092
23:57:20|0.00018092
23:57:21|0.00018092
23:57:22|0.00018092
23:57:23|0.00018092
23:57:24|0.00018088
23:57:25|0.00018088
23:57:26|0.00018088
23:57:28|0.00018088
23:57:29|0.00018088
23:57:30|0.00018088
23:57:31|0.00018088
23:57:32|0.00018088
23:57:33|0.00018088
23:57:35|0.00018088
23:57:35|0.00018088
23:57:36|0.00018088
23:57:37|0.00018088
23:57:39|0.00018087
23:57:40|0.00018087
23:57:41|0.00018087
23:57:42|0.00018087
23:57:43|0.00018087
23:57:44|0.00018079
23:57:45|0.00018079
23:57:46|0.00018086
23:57:47|0.00018086
23:57:47|0.00018086
23:57:48|0.00018086
23:57:49|0.00018086
23:57:51|0.00018074
23:57:52|0.00018074
23:57:53|0.00018074
23:57:54|0.00018074
23:57:55|0.00018074
23:57:56|0.00018074
23:57:57|0.00018082
23:57:57|0.00018082
23:57:59|0.00018082
23:57:59|0.00018082
23:58:00|0.00018082
23:58:01|0.00018082
23:58:03|0.00018082
23:58:04|0.00018081
23:58:05|0.00018082
23:58:06|0.00018082
23:58:07|0.00018083
23:58:09|0.00018083
23:58:09|0.00018083
23:58:11|0.00018083
23:58:13|0.00018083
23:58:13|0.00018083
23:58:14|0.00018083
23:58:16|0.00018083
23:58:17|0.00018081
23:58:17|0.00018081
23:58:19|0.00018081
23:58:20|0.00018081
23:58:21|0.00018079
23:58:23|0.00018072
23:58:24|0.00018072
23:58:25|0.00018076
23:58:25|0.00018072
23:58:27|0.00018072
23:58:28|0.00018072
23:58:29|0.00018072
23:58:30|0.00018072
23:58:30|0.00018072
23:58:31|0.00018056
23:58:33|0.00018056
23:58:34|0.00018056
23:58:35|0.00018056
23:58:36|0.00018063
23:58:37|0.00018061
23:58:37|0.00018059
23:58:39|0.00018061
23:58:39|0.00018063
23:58:41|0.00018063
23:58:41|0.00018063
23:58:43|0.00018063
23:58:44|0.00018063
23:58:45|0.00018063
23:58:47|0.00018063
23:58:47|0.00018063
23:58:48|0.00018063
23:58:49|0.00018063
23:58:50|0.00018063
23:58:51|0.00018062
23:58:52|0.0001807
23:58:53|0.0001807
23:58:54|0.0001807
23:58:55|0.00018067
23:58:57|0.00018067
23:58:58|0.00018067
23:58:59|0.00018067
23:59:00|0.00018059
23:59:01|0.0001806
23:59:03|0.00018065
23:59:03|0.00018062
23:59:04|0.00018062
23:59:05|0.00018062
23:59:07|0.00018062
23:59:08|0.00018062
23:59:10|0.00018062
23:59:11|0.00018077
23:59:13|0.00018077
23:59:14|0.00018077
23:59:16|0.00018077
23:59:17|0.0001808
23:59:18|0.00018078
23:59:19|0.00018078
23:59:21|0.00018077
23:59:21|0.00018077
23:59:22|0.00018074
23:59:24|0.00018073
23:59:25|0.00018073
23:59:25|0.00018073
23:59:27|0.00018073
23:59:28|0.00018073
23:59:28|0.00018073
23:59:29|0.00018073
23:59:30|0.00018073
23:59:31|0.00018073
23:59:33|0.00018073
23:59:33|0.00018073
23:59:35|0.00018073
23:59:35|0.00018073
23:59:37|0.00018073
23:59:37|0.00018073
23:59:38|0.00018073
23:59:39|0.00018073
23:59:41|0.00018073
23:59:42|0.00018073
23:59:44|0.00018073
23:59:44|0.00018073
23:59:45|0.00018073
23:59:46|0.00018073
23:59:48|0.00018081
23:59:48|0.00018081
23:59:49|0.00018081
23:59:50|0.00018077
23:59:51|0.00018079
23:59:52|0.00018079
23:59:53|0.00018079
23:59:55|0.00018079
23:59:55|0.00018079
23:59:57|0.00018077
23:59:58|0.00018083
23:59:58|0.00018084
23:59:59|0.00018084