00:00:00|0.00019457
00:00:01|0.00019457
00:00:02|0.00019442
00:00:03|0.00019442
00:00:04|0.00019442
00:00:05|0.00019457
00:00:07|0.00019457
00:00:07|0.00019457
00:00:09|0.00019444
00:00:10|0.00019444
00:00:11|0.00019444
00:00:13|0.00019444
00:00:15|0.00019438
00:00:15|0.00019438
00:00:16|0.00019447
00:00:18|0.00019438
00:00:20|0.00019438
00:00:21|0.00019407
00:00:21|0.00019396
00:00:23|0.00019396
00:00:24|0.00019396
00:00:25|0.00019396
00:00:25|0.00019396
00:00:26|0.00019425
00:00:28|0.00019425
00:00:29|0.00019425
00:00:30|0.00019425
00:00:30|0.00019425
00:00:32|0.00019425
00:00:33|0.00019409
00:00:34|0.00019409
00:00:35|0.00019409
00:00:36|0.00019409
00:00:37|0.00019409
00:00:38|0.00019376
00:00:39|0.00019383
00:00:40|0.00019383
00:00:40|0.00019385
00:00:41|0.00019385
00:00:42|0.00019387
00:00:44|0.00019389
00:00:44|0.00019406
00:00:46|0.00019406
00:00:47|0.00019406
00:00:47|0.00019406
00:00:48|0.00019406
00:00:49|0.00019406
00:00:51|0.00019427
00:00:52|0.00019428
00:00:53|0.00019428
00:00:53|0.00019428
00:00:55|0.00019424
00:00:56|0.00019438
00:00:57|0.00019443
00:00:58|0.00019443
00:00:59|0.00019443
00:01:00|0.00019443
00:01:00|0.00019443
00:01:01|0.00019439
00:01:03|0.00019443
00:01:03|0.00019443
00:01:04|0.00019443
00:01:05|0.00019465
00:01:06|0.00019465
00:01:07|0.00019469
00:01:09|0.00019469
00:01:10|0.00019469
00:01:11|0.00019469
00:01:12|0.0001947
00:01:13|0.00019473
00:01:14|0.00019473
00:01:16|0.00019473
00:01:18|0.0001949
00:01:18|0.0001949
00:01:19|0.00019506
00:01:20|0.00019507
00:01:21|0.00019507
00:01:23|0.00019485
00:01:24|0.00019501
00:01:25|0.00019506
00:01:26|0.00019506
00:01:27|0.00019506
00:01:28|0.00019506
00:01:29|0.00019506
00:01:30|0.00019506
00:01:31|0.00019491
00:01:33|0.00019491
00:01:33|0.00019491
00:01:34|0.00019491
00:01:36|0.00019491
00:01:37|0.00019507
00:01:38|0.00019505
00:01:40|0.00019498
00:01:41|0.00019513
00:01:42|0.00019513
00:01:43|0.00019513
00:01:44|0.00019497
00:01:45|0.00019509
00:01:46|0.00019509
00:01:48|0.00019513
00:01:49|0.00019513
00:01:50|0.00019513
00:01:51|0.00019514
00:01:52|0.00019514
00:01:53|0.00019514
00:01:54|0.00019514
00:01:54|0.00019514
00:01:56|0.00019509
00:01:57|0.00019514
00:01:58|0.00019514
00:01:58|0.00019514
00:02:00|0.00019514
00:02:02|0.00019514
00:02:02|0.00019514
00:02:03|0.00019484
00:02:04|0.00019487
00:02:05|0.0001949
00:02:06|0.0001949
00:02:07|0.00019503
00:02:08|0.00019503
00:02:09|0.00019538
00:02:10|0.00019538
00:02:11|0.00019538
00:02:12|0.00019538
00:02:13|0.00019515
00:02:15|0.00019513
00:02:17|0.00019499
00:02:19|0.00019499
00:02:20|0.00019499
00:02:22|0.00019499
00:02:24|0.0001949
00:02:24|0.00019509
00:02:25|0.00019509
00:02:26|0.00019509
00:02:27|0.00019509
00:02:28|0.00019509
00:02:29|0.00019503
00:02:30|0.00019503
00:02:31|0.00019504
00:02:32|0.00019502
00:02:33|0.00019502
00:02:34|0.00019528
00:02:35|0.00019505
00:02:36|0.00019505
00:02:37|0.00019505
00:02:39|0.00019505
00:02:39|0.00019505
00:02:40|0.00019517
00:02:41|0.00019513
00:02:42|0.00019513
00:02:44|0.00019513
00:02:44|0.00019513
00:02:45|0.00019519
00:02:46|0.00019519
00:02:48|0.00019522
00:02:49|0.00019522
00:02:50|0.00019528
00:02:51|0.00019528
00:02:52|0.00019528
00:02:53|0.00019528
00:02:54|0.00019528
00:02:54|0.00019528
00:02:55|0.00019519
00:02:57|0.00019519
00:02:58|0.00019519
00:03:00|0.00019519
00:03:00|0.00019519
00:03:01|0.00019519
00:03:02|0.00019519
00:03:03|0.00019519
00:03:04|0.00019519
00:03:06|0.00019519
00:03:07|0.00019519
00:03:08|0.00019512
00:03:09|0.00019516
00:03:10|0.00019516
00:03:12|0.00019516
00:03:12|0.00019509
00:03:14|0.00019509
00:03:15|0.00019509
00:03:17|0.00019509
00:03:18|0.00019518
00:03:19|0.00019518
00:03:20|0.00019532
00:03:21|0.00019518
00:03:22|0.00019518
00:03:23|0.00019518
00:03:24|0.00019532
00:03:25|0.00019532
00:03:26|0.00019532
00:03:27|0.00019524
00:03:28|0.00019532
00:03:29|0.00019532
00:03:30|0.00019532
00:03:31|0.00019528
00:03:32|0.00019524
00:03:33|0.0001953
00:03:34|0.00019515
00:03:35|0.00019524
00:03:36|0.00019524
00:03:37|0.00019532
00:03:39|0.00019532
00:03:41|0.00019532
00:03:42|0.00019532
00:03:43|0.00019532
00:03:43|0.00019532
00:03:45|0.00019532
00:03:46|0.00019534
00:03:47|0.00019541
00:03:48|0.00019541
00:03:48|0.00019541
00:03:49|0.00019543
00:03:50|0.00019543
00:03:51|0.00019543
00:03:52|0.00019543
00:03:54|0.00019543
00:03:54|0.00019543
00:03:56|0.00019543
00:03:57|0.00019543
00:03:57|0.00019543
00:03:58|0.00019527
00:03:59|0.00019527
00:04:00|0.00019527
00:04:01|0.00019527
00:04:03|0.00019527
00:04:04|0.00019527
00:04:05|0.00019527
00:04:05|0.00019526
00:04:06|0.00019526
00:04:07|0.00019526
00:04:08|0.00019526
00:04:09|0.00019526
00:04:11|0.00019526
00:04:11|0.00019517
00:04:13|0.00019519
00:04:13|0.00019509
00:04:14|0.00019509
00:04:16|0.00019499
00:04:17|0.00019499
00:04:18|0.00019499
00:04:19|0.00019499
00:04:21|0.00019499
00:04:22|0.00019499
00:04:23|0.00019517
00:04:24|0.00019517
00:04:26|0.00019517
00:04:28|0.00019517
00:04:29|0.00019517
00:04:30|0.00019517
00:04:30|0.00019517
00:04:32|0.00019528
00:04:34|0.00019528
00:04:34|0.00019528
00:04:35|0.00019526
00:04:36|0.00019526
00:04:38|0.00019526
00:04:39|0.00019526
00:04:40|0.00019526
00:04:41|0.00019526
00:04:41|0.00019526
00:04:43|0.00019526
00:04:44|0.00019526
00:04:45|0.00019525
00:04:46|0.00019531
00:04:47|0.00019531
00:04:47|0.00019531
00:04:48|0.00019538
00:04:50|0.00019538
00:04:50|0.00019538
00:04:51|0.00019538
00:04:53|0.00019538
00:04:53|0.00019538
00:04:55|0.00019538
00:04:55|0.00019538
00:04:56|0.00019538
00:04:58|0.00019538
00:04:59|0.00019538
00:04:59|0.00019538
00:05:00|0.00019538
00:05:02|0.00019538
00:05:04|0.00019539
00:05:05|0.00019555
00:05:06|0.0001956
00:05:07|0.00019551
00:05:09|0.00019568
00:05:10|0.00019563
00:05:11|0.00019563
00:05:12|0.00019563
00:05:12|0.00019563
00:05:14|0.00019573
00:05:15|0.00019573
00:05:16|0.00019586
00:05:17|0.00019586
00:05:18|0.00019586
00:05:20|0.00019586
00:05:21|0.00019586
00:05:22|0.00019586
00:05:24|0.00019586
00:05:25|0.00019586
00:05:26|0.00019584
00:05:28|0.00019584
00:05:29|0.00019584
00:05:29|0.00019587
00:05:30|0.00019587
00:05:32|0.00019587
00:05:33|0.00019591
00:05:34|0.00019585
00:05:35|0.00019585
00:05:37|0.00019585
00:05:37|0.00019568
00:05:38|0.00019554
00:05:39|0.00019554
00:05:40|0.00019547
00:05:41|0.00019547
00:05:42|0.00019547
00:05:43|0.00019553
00:05:44|0.00019561
00:05:45|0.00019561
00:05:46|0.0001956
00:05:47|0.0001956
00:05:48|0.0001956
00:05:49|0.00019564
00:05:50|0.00019568
00:05:51|0.00019576
00:05:52|0.00019576
00:05:53|0.00019576
00:05:54|0.00019576
00:05:55|0.00019576
00:05:56|0.00019576
00:05:57|0.00019561
00:05:58|0.00019561
00:05:59|0.00019553
00:06:00|0.00019545
00:06:01|0.00019545
00:06:03|0.0001954
00:06:04|0.0001954
00:06:05|0.0001954
00:06:06|0.0001954
00:06:07|0.0001954
00:06:08|0.00019538
00:06:09|0.00019538
00:06:10|0.00019538
00:06:11|0.00019538
00:06:11|0.00019538
00:06:13|0.00019538
00:06:14|0.00019538
00:06:15|0.00019538
00:06:16|0.00019538
00:06:17|0.00019538
00:06:18|0.00019538
00:06:20|0.00019538
00:06:21|0.00019538
00:06:21|0.00019538
00:06:23|0.00019538
00:06:24|0.00019538
00:06:25|0.00019538
00:06:26|0.00019522
00:06:27|0.00019517
00:06:28|0.00019509
00:06:30|0.00019515
00:06:31|0.00019509
00:06:31|0.00019509
00:06:33|0.00019511
00:06:34|0.00019505
00:06:35|0.00019505
00:06:35|0.00019511
00:06:37|0.00019511
00:06:37|0.00019522
00:06:39|0.00019522
00:06:40|0.00019522
00:06:41|0.00019538
00:06:41|0.00019538
00:06:43|0.00019538
00:06:44|0.00019535
00:06:45|0.00019535
00:06:46|0.00019552
00:06:47|0.00019546
00:06:48|0.00019546
00:06:49|0.00019538
00:06:50|0.00019538
00:06:51|0.00019538
00:06:52|0.00019538
00:06:53|0.00019538
00:06:54|0.00019554
00:06:55|0.00019554
00:06:56|0.00019544
00:06:57|0.00019544
00:06:57|0.00019544
00:06:58|0.00019544
00:07:00|0.00019544
00:07:01|0.00019544
00:07:02|0.00019544
00:07:03|0.00019544
00:07:03|0.00019544
00:07:05|0.00019544
00:07:06|0.00019554
00:07:06|0.00019554
00:07:08|0.00019554
00:07:08|0.00019554
00:07:09|0.00019554
00:07:10|0.00019554
00:07:12|0.00019554
00:07:12|0.00019554
00:07:14|0.00019554
00:07:15|0.0001955
00:07:16|0.00019544
00:07:16|0.00019544
00:07:17|0.00019544
00:07:19|0.00019544
00:07:21|0.0001956
00:07:22|0.0001956
00:07:23|0.0001956
00:07:24|0.0001956
00:07:25|0.0001956
00:07:27|0.0001956
00:07:28|0.0001956
00:07:29|0.0001956
00:07:30|0.0001956
00:07:31|0.0001956
00:07:31|0.0001956
00:07:33|0.00019548
00:07:34|0.00019548
00:07:34|0.00019548
00:07:35|0.00019548
00:07:37|0.00019548
00:07:37|0.00019548
00:07:38|0.00019548
00:07:39|0.00019548
00:07:41|0.00019559
00:07:42|0.00019559
00:07:42|0.00019559
00:07:43|0.00019559
00:07:45|0.00019559
00:07:46|0.00019548
00:07:47|0.00019548
00:07:48|0.00019548
00:07:49|0.00019561
00:07:50|0.00019561
00:07:51|0.00019561
00:07:52|0.00019561
00:07:53|0.00019561
00:07:54|0.00019561
00:07:55|0.00019561
00:07:56|0.00019561
00:07:57|0.00019561
00:07:58|0.00019561
00:07:59|0.00019561
00:08:01|0.00019561
00:08:02|0.00019561
00:08:03|0.00019561
00:08:04|0.00019561
00:08:05|0.00019561
00:08:05|0.00019561
00:08:07|0.00019571
00:08:07|0.00019571
00:08:08|0.00019571
00:08:10|0.00019571
00:08:11|0.00019571
00:08:12|0.00019571
00:08:13|0.00019571
00:08:13|0.00019555
00:08:16|0.00019555
00:08:16|0.00019555
00:08:17|0.00019555
00:08:19|0.00019555
00:08:20|0.00019552
00:08:22|0.00019544
00:08:23|0.00019544
00:08:23|0.00019544
00:08:25|0.00019544
00:08:26|0.00019544
00:08:27|0.00019544
00:08:28|0.00019544
00:08:29|0.00019544
00:08:31|0.00019544
00:08:32|0.00019544
00:08:34|0.00019512
00:08:35|0.00019512
00:08:36|0.00019498
00:08:37|0.00019518
00:08:38|0.00019515
00:08:40|0.00019515
00:08:40|0.00019514
00:08:41|0.00019514
00:08:42|0.00019515
00:08:43|0.00019515
00:08:44|0.00019515
00:08:46|0.00019535
00:08:47|0.00019535
00:08:47|0.00019535
00:08:48|0.00019535
00:08:49|0.00019535
00:08:51|0.00019543
00:08:52|0.00019532
00:08:53|0.00019533
00:08:54|0.00019533
00:08:55|0.00019534
00:08:56|0.00019534
00:08:57|0.00019534
00:08:58|0.00019534
00:08:59|0.00019534
00:09:00|0.0001954
00:09:01|0.0001953
00:09:03|0.00019526
00:09:04|0.00019526
00:09:05|0.00019526
00:09:06|0.00019531
00:09:07|0.00019531
00:09:08|0.00019536
00:09:09|0.00019545
00:09:10|0.00019545
00:09:11|0.00019545
00:09:12|0.00019545
00:09:13|0.00019532
00:09:14|0.00019532
00:09:15|0.00019501
00:09:16|0.00019495
00:09:18|0.00019499
00:09:18|0.00019499
00:09:19|0.00019498
00:09:21|0.00019498
00:09:21|0.00019498
00:09:23|0.00019498
00:09:24|0.00019518
00:09:25|0.00019518
00:09:26|0.00019518
00:09:27|0.00019518
00:09:28|0.00019518
00:09:29|0.00019518
00:09:30|0.00019518
00:09:31|0.00019518
00:09:32|0.00019528
00:09:33|0.00019528
00:09:34|0.00019518
00:09:35|0.00019518
00:09:36|0.00019518
00:09:37|0.00019518
00:09:38|0.00019518
00:09:39|0.00019518
00:09:40|0.00019518
00:09:41|0.00019518
00:09:42|0.00019518
00:09:43|0.00019518
00:09:44|0.00019518
00:09:46|0.00019515
00:09:46|0.00019515
00:09:48|0.00019515
00:09:49|0.00019515
00:09:50|0.00019511
00:09:51|0.00019511
00:09:52|0.00019511
00:09:52|0.00019511
00:09:54|0.00019511
00:09:55|0.000195
00:09:56|0.000195
00:09:56|0.000195
00:09:57|0.000195
00:09:59|0.00019511
00:10:00|0.00019511
00:10:01|0.00019511
00:10:02|0.00019511
00:10:03|0.00019511
00:10:04|0.00019511
00:10:04|0.00019511
00:10:06|0.00019511
00:10:07|0.00019499
00:10:08|0.00019499
00:10:09|0.00019499
00:10:09|0.00019502
00:10:11|0.00019502
00:10:12|0.00019484
00:10:13|0.00019484
00:10:14|0.00019484
00:10:14|0.00019487
00:10:16|0.00019489
00:10:17|0.00019475
00:10:18|0.00019475
00:10:20|0.00019475
00:10:20|0.00019489
00:10:21|0.00019489
00:10:23|0.00019489
00:10:24|0.00019489
00:10:25|0.00019489
00:10:27|0.00019489
00:10:28|0.00019489
00:10:29|0.00019481
00:10:29|0.00019479
00:10:31|0.00019479
00:10:32|0.00019479
00:10:34|0.00019479
00:10:34|0.00019479
00:10:35|0.00019479
00:10:36|0.00019479
00:10:37|0.00019462
00:10:38|0.00019432
00:10:39|0.00019423
00:10:40|0.00019424
00:10:41|0.00019438
00:10:42|0.00019438
00:10:43|0.00019438
00:10:44|0.00019438
00:10:45|0.00019438
00:10:46|0.00019417
00:10:48|0.00019417
00:10:49|0.00019415
00:10:50|0.00019415
00:10:52|0.00019423
00:10:53|0.00019423
00:10:54|0.00019423
00:10:54|0.00019427
00:10:55|0.00019427
00:10:56|0.00019427
00:10:57|0.00019427
00:10:59|0.00019427
00:10:59|0.00019427
00:11:01|0.00019437
00:11:01|0.00019437
00:11:03|0.00019437
00:11:04|0.00019437
00:11:04|0.00019437
00:11:05|0.00019437
00:11:06|0.00019448
00:11:07|0.00019448
00:11:09|0.00019448
00:11:10|0.00019448
00:11:11|0.00019448
00:11:12|0.00019448
00:11:13|0.00019462
00:11:14|0.00019448
00:11:15|0.00019445
00:11:16|0.00019444
00:11:17|0.00019448
00:11:18|0.00019437
00:11:19|0.00019437
00:11:20|0.00019437
00:11:22|0.00019437
00:11:22|0.00019437
00:11:25|0.00019435
00:11:26|0.00019434
00:11:28|0.00019434
00:11:29|0.00019434
00:11:30|0.00019434
00:11:31|0.00019434
00:11:33|0.00019434
00:11:34|0.00019434
00:11:35|0.00019434
00:11:36|0.00019434
00:11:36|0.00019434
00:11:38|0.00019434
00:11:39|0.00019434
00:11:39|0.00019412
00:11:40|0.00019411
00:11:42|0.00019404
00:11:43|0.00019404
00:11:44|0.00019404
00:11:45|0.00019404
00:11:46|0.00019404
00:11:48|0.00019401
00:11:48|0.00019404
00:11:49|0.00019404
00:11:50|0.00019404
00:11:52|0.00019404
00:11:52|0.000194
00:11:54|0.000194
00:11:54|0.000194
00:11:56|0.000194
00:11:57|0.00019403
00:11:58|0.00019403
00:11:59|0.00019403
00:12:00|0.00019403
00:12:01|0.00019403
00:12:02|0.00019403
00:12:03|0.00019403
00:12:04|0.00019403
00:12:05|0.00019403
00:12:06|0.00019401
00:12:07|0.00019424
00:12:08|0.00019424
00:12:09|0.00019417
00:12:10|0.00019417
00:12:11|0.00019417
00:12:12|0.00019417
00:12:13|0.00019417
00:12:15|0.00019417
00:12:16|0.00019417
00:12:17|0.00019417
00:12:18|0.00019415
00:12:18|0.00019415
00:12:20|0.000194
00:12:20|0.00019387
00:12:22|0.00019387
00:12:22|0.00019387
00:12:24|0.00019385
00:12:25|0.00019385
00:12:26|0.00019385
00:12:27|0.00019385
00:12:29|0.00019385
00:12:30|0.00019391
00:12:32|0.00019391
00:12:32|0.00019391
00:12:34|0.00019397
00:12:34|0.00019397
00:12:36|0.00019397
00:12:36|0.00019397
00:12:37|0.00019397
00:12:39|0.00019401
00:12:40|0.00019401
00:12:40|0.00019396
00:12:42|0.00019396
00:12:42|0.00019396
00:12:44|0.00019396
00:12:45|0.00019396
00:12:45|0.00019396
00:12:46|0.00019396
00:12:47|0.00019391
00:12:48|0.00019385
00:12:49|0.0001939
00:12:50|0.00019385
00:12:51|0.00019385
00:12:52|0.00019385
00:12:54|0.00019385
00:12:54|0.00019385
00:12:55|0.00019393
00:12:56|0.00019389
00:12:57|0.00019389
00:12:58|0.00019383
00:12:59|0.00019383
00:13:00|0.00019383
00:13:02|0.00019396
00:13:02|0.00019398
00:13:04|0.00019398
00:13:05|0.00019398
00:13:06|0.00019398
00:13:07|0.00019398
00:13:07|0.00019398
00:13:09|0.00019398
00:13:10|0.00019398
00:13:11|0.00019398
00:13:11|0.00019398
00:13:13|0.00019398
00:13:14|0.00019398
00:13:15|0.00019398
00:13:16|0.00019398
00:13:17|0.00019398
00:13:19|0.00019424
00:13:20|0.00019425
00:13:21|0.00019425
00:13:22|0.00019425
00:13:22|0.00019419
00:13:23|0.00019419
00:13:24|0.00019419
00:13:25|0.00019419
00:13:27|0.00019406
00:13:28|0.0001941
00:13:29|0.0001941
00:13:31|0.00019411
00:13:33|0.00019411
00:13:34|0.00019416
00:13:35|0.0001942
00:13:36|0.0001942
00:13:37|0.0001942
00:13:38|0.0001942
00:13:39|0.00019431
00:13:39|0.00019431
00:13:41|0.00019431
00:13:42|0.00019431
00:13:42|0.00019431
00:13:44|0.00019431
00:13:44|0.00019431
00:13:46|0.00019431
00:13:47|0.0001942
00:13:49|0.00019425
00:13:50|0.00019425
00:13:51|0.00019425
00:13:52|0.00019425
00:13:53|0.00019434
00:13:54|0.00019434
00:13:55|0.00019434
00:13:56|0.00019434
00:13:57|0.00019434
00:13:58|0.00019434
00:13:59|0.00019434
00:14:00|0.00019434
00:14:01|0.00019434
00:14:02|0.00019434
00:14:03|0.00019445
00:14:04|0.00019445
00:14:05|0.00019445
00:14:07|0.00019445
00:14:07|0.00019445
00:14:08|0.00019445
00:14:10|0.00019445
00:14:11|0.00019445
00:14:12|0.0001943
00:14:13|0.00019422
00:14:14|0.00019422
00:14:14|0.00019428
00:14:16|0.00019428
00:14:17|0.00019416
00:14:17|0.00019405
00:14:19|0.00019397
00:14:20|0.00019397
00:14:21|0.00019404
00:14:22|0.00019404
00:14:23|0.00019404
00:14:24|0.00019404
00:14:25|0.00019404
00:14:25|0.00019416
00:14:27|0.00019416
00:14:29|0.00019416
00:14:29|0.00019419
00:14:30|0.00019419
00:14:31|0.00019419
00:14:33|0.00019419
00:14:33|0.00019419
00:14:34|0.00019419
00:14:36|0.00019425
00:14:37|0.00019425
00:14:37|0.00019425
00:14:38|0.00019426
00:14:39|0.00019426
00:14:40|0.00019426
00:14:42|0.00019426
00:14:43|0.00019426
00:14:44|0.00019426
00:14:45|0.0001941
00:14:46|0.0001941
00:14:47|0.00019413
00:14:48|0.00019413
00:14:50|0.00019413
00:14:50|0.00019413
00:14:52|0.0001942
00:14:52|0.0001942
00:14:53|0.0001942
00:14:55|0.0001942
00:14:56|0.0001942
00:14:57|0.0001942
00:14:58|0.0001942
00:14:58|0.0001942
00:15:00|0.0001942
00:15:01|0.00019416
00:15:02|0.00019416
00:15:04|0.00019416
00:15:06|0.00019434
00:15:06|0.00019442
00:15:08|0.00019431
00:15:08|0.00019431
00:15:09|0.00019431
00:15:10|0.00019431
00:15:11|0.00019431
00:15:12|0.00019431
00:15:13|0.0001945
00:15:14|0.0001945
00:15:16|0.00019454
00:15:17|0.00019454
00:15:19|0.00019454
00:15:19|0.00019454
00:15:20|0.00019454
00:15:22|0.00019454
00:15:22|0.00019454
00:15:23|0.00019454
00:15:24|0.00019454
00:15:25|0.00019454
00:15:26|0.00019442
00:15:28|0.0001944
00:15:29|0.0001944
00:15:30|0.0001944
00:15:32|0.0001944
00:15:33|0.0001944
00:15:34|0.0001944
00:15:35|0.0001944
00:15:35|0.0001944
00:15:36|0.00019454
00:15:39|0.00019456
00:15:40|0.00019456
00:15:41|0.00019453
00:15:42|0.00019453
00:15:43|0.00019453
00:15:44|0.00019456
00:15:45|0.00019456
00:15:46|0.00019456
00:15:48|0.00019456
00:15:48|0.00019456
00:15:49|0.00019456
00:15:51|0.00019456
00:15:51|0.00019456
00:15:53|0.00019456
00:15:53|0.00019456
00:15:55|0.00019456
00:15:56|0.00019456
00:15:57|0.00019456
00:15:58|0.00019456
00:15:59|0.00019449
00:16:00|0.00019452
00:16:01|0.00019452
00:16:02|0.00019452
00:16:02|0.00019452
00:16:04|0.00019451
00:16:05|0.00019451
00:16:05|0.00019451
00:16:06|0.00019451
00:16:07|0.00019451
00:16:08|0.00019447
00:16:10|0.00019445
00:16:11|0.00019445
00:16:12|0.00019445
00:16:12|0.00019445
00:16:14|0.0001944
00:16:15|0.00019419
00:16:16|0.00019414
00:16:17|0.00019414
00:16:18|0.00019398
00:16:19|0.00019411
00:16:20|0.00019411
00:16:21|0.00019411
00:16:22|0.00019411
00:16:23|0.00019411
00:16:24|0.00019411
00:16:25|0.00019412
00:16:26|0.00019403
00:16:27|0.00019406
00:16:29|0.00019406
00:16:30|0.00019406
00:16:32|0.00019406
00:16:33|0.00019406
00:16:34|0.00019406
00:16:35|0.00019387
00:16:36|0.00019387
00:16:37|0.00019387
00:16:38|0.00019382
00:16:39|0.000194
00:16:40|0.00019396
00:16:41|0.0001939
00:16:42|0.0001939
00:16:44|0.0001939
00:16:45|0.0001939
00:16:47|0.0001939
00:16:48|0.0001939
00:16:48|0.0001939
00:16:49|0.0001939
00:16:50|0.00019388
00:16:52|0.00019388
00:16:52|0.00019388
00:16:54|0.00019393
00:16:55|0.00019393
00:16:56|0.00019393
00:16:56|0.00019392
00:16:58|0.00019391
00:16:59|0.00019396
00:16:59|0.00019396
00:17:01|0.00019396
00:17:02|0.00019396
00:17:03|0.00019396
00:17:04|0.00019396
00:17:05|0.00019396
00:17:06|0.00019396
00:17:07|0.00019396
00:17:08|0.00019396
00:17:09|0.00019396
00:17:10|0.00019402
00:17:11|0.00019402
00:17:12|0.00019402
00:17:13|0.00019402
00:17:14|0.00019402
00:17:15|0.00019396
00:17:16|0.00019396
00:17:17|0.00019396
00:17:18|0.00019392
00:17:19|0.00019382
00:17:20|0.00019377
00:17:21|0.00019369
00:17:22|0.00019369
00:17:23|0.00019353
00:17:24|0.00019355
00:17:25|0.00019369
00:17:26|0.00019366
00:17:27|0.00019362
00:17:28|0.00019362
00:17:29|0.0001936
00:17:31|0.0001936
00:17:32|0.00019367
00:17:33|0.00019367
00:17:34|0.00019369
00:17:35|0.00019369
00:17:36|0.00019369
00:17:37|0.0001936
00:17:38|0.0001936
00:17:39|0.0001936
00:17:40|0.0001936
00:17:41|0.0001936
00:17:42|0.0001936
00:17:43|0.00019345
00:17:44|0.00019355
00:17:45|0.00019355
00:17:46|0.00019352
00:17:47|0.00019352
00:17:48|0.00019364
00:17:49|0.00019367
00:17:50|0.00019367
00:17:51|0.00019367
00:17:52|0.00019367
00:17:53|0.00019367
00:17:54|0.0001936
00:17:55|0.0001936
00:17:56|0.0001936
00:17:57|0.0001936
00:17:58|0.0001936
00:17:59|0.0001936
00:18:00|0.0001936
00:18:01|0.0001936
00:18:02|0.0001936
00:18:03|0.0001936
00:18:04|0.0001936
00:18:05|0.0001936
00:18:06|0.0001936
00:18:07|0.0001936
00:18:08|0.0001936
00:18:09|0.0001936
00:18:10|0.0001936
00:18:11|0.0001936
00:18:12|0.00019382
00:18:13|0.00019382
00:18:14|0.00019381
00:18:15|0.00019381
00:18:16|0.00019381
00:18:17|0.000194
00:18:18|0.000194
00:18:19|0.00019376
00:18:20|0.00019399
00:18:21|0.00019393
00:18:22|0.00019393
00:18:23|0.00019393
00:18:24|0.00019393
00:18:25|0.00019393
00:18:26|0.00019379
00:18:27|0.00019379
00:18:28|0.00019379
00:18:29|0.00019379
00:18:30|0.00019379
00:18:32|0.00019379
00:18:33|0.00019379
00:18:35|0.00019379
00:18:36|0.0001936
00:18:37|0.0001936
00:18:37|0.00019364
00:18:39|0.00019359
00:18:39|0.00019359
00:18:40|0.00019359
00:18:42|0.0001936
00:18:43|0.00019362
00:18:44|0.00019362
00:18:45|0.00019359
00:18:46|0.00019359
00:18:47|0.00019361
00:18:48|0.00019361
00:18:49|0.00019356
00:18:50|0.00019356
00:18:51|0.00019354
00:18:52|0.00019355
00:18:53|0.00019355
00:18:54|0.00019349
00:18:55|0.00019347
00:18:56|0.00019347
00:18:57|0.00019356
00:18:58|0.00019356
00:18:59|0.00019356
00:19:00|0.00019359
00:19:01|0.00019364
00:19:02|0.00019364
00:19:03|0.00019363
00:19:04|0.00019363
00:19:05|0.00019363
00:19:06|0.00019363
00:19:07|0.00019363
00:19:08|0.00019363
00:19:09|0.00019377
00:19:10|0.00019374
00:19:11|0.00019376
00:19:12|0.00019376
00:19:13|0.00019376
00:19:14|0.00019376
00:19:15|0.00019376
00:19:16|0.00019376
00:19:17|0.00019376
00:19:18|0.00019376
00:19:19|0.00019376
00:19:20|0.00019376
00:19:21|0.00019376
00:19:22|0.00019368
00:19:23|0.00019368
00:19:24|0.00019356
00:19:25|0.00019349
00:19:26|0.00019356
00:19:27|0.00019345
00:19:28|0.00019348
00:19:29|0.00019349
00:19:30|0.00019353
00:19:32|0.00019346
00:19:33|0.00019349
00:19:34|0.00019349
00:19:36|0.00019347
00:19:37|0.00019349
00:19:38|0.00019316
00:19:39|0.00019332
00:19:40|0.00019332
00:19:41|0.00019338
00:19:43|0.00019345
00:19:44|0.0001934
00:19:45|0.00019347
00:19:46|0.00019346
00:19:47|0.00019346
00:19:48|0.00019342
00:19:49|0.00019344
00:19:49|0.00019344
00:19:51|0.00019344
00:19:51|0.00019344
00:19:53|0.00019344
00:19:55|0.00019352
00:19:55|0.00019349
00:19:56|0.00019349
00:19:58|0.00019349
00:19:59|0.00019342
00:20:00|0.00019342
00:20:01|0.00019356
00:20:02|0.00019356
00:20:03|0.00019409
00:20:04|0.00019409
00:20:05|0.00019423
00:20:06|0.00019423
00:20:07|0.00019425
00:20:08|0.00019425
00:20:09|0.00019425
00:20:10|0.00019425
00:20:11|0.00019422
00:20:12|0.00019405
00:20:13|0.00019393
00:20:14|0.00019388
00:20:16|0.00019386
00:20:17|0.00019386
00:20:18|0.00019386
00:20:18|0.00019386
00:20:19|0.00019396
00:20:20|0.00019383
00:20:22|0.00019383
00:20:23|0.00019392
00:20:23|0.00019383
00:20:24|0.00019383
00:20:26|0.00019383
00:20:27|0.00019383
00:20:28|0.00019398
00:20:29|0.0001939
00:20:30|0.0001939
00:20:32|0.00019413
00:20:34|0.00019424
00:20:34|0.00019436
00:20:36|0.00019442
00:20:38|0.00019441
00:20:38|0.00019441
00:20:40|0.00019446
00:20:42|0.00019446
00:20:42|0.00019446
00:20:44|0.00019471
00:20:45|0.00019473
00:20:46|0.00019469
00:20:47|0.00019474
00:20:47|0.00019474
00:20:48|0.00019456
00:20:50|0.00019453
00:20:50|0.00019453
00:20:52|0.00019458
00:20:53|0.00019453
00:20:54|0.00019453
00:20:55|0.00019453
00:20:56|0.00019453
00:20:57|0.00019453
00:20:58|0.00019471
00:20:59|0.00019471
00:21:00|0.00019471
00:21:02|0.00019486
00:21:03|0.00019486
00:21:04|0.00019486
00:21:05|0.00019487
00:21:05|0.00019487
00:21:07|0.00019487
00:21:07|0.00019487
00:21:09|0.00019487
00:21:09|0.00019487
00:21:11|0.00019494
00:21:11|0.00019494
00:21:12|0.00019494
00:21:13|0.00019494
00:21:14|0.00019486
00:21:15|0.00019486
00:21:17|0.00019505
00:21:17|0.0001951
00:21:18|0.0001951
00:21:19|0.0001951
00:21:20|0.0001951
00:21:21|0.0001951
00:21:23|0.0001952
00:21:23|0.0001952
00:21:25|0.00019503
00:21:25|0.00019488
00:21:26|0.00019488
00:21:27|0.00019487
00:21:28|0.00019495
00:21:29|0.00019493
00:21:30|0.00019508
00:21:31|0.00019508
00:21:33|0.00019511
00:21:35|0.00019511
00:21:36|0.00019519
00:21:37|0.00019517
00:21:38|0.00019517
00:21:39|0.00019517
00:21:40|0.00019517
00:21:41|0.00019514
00:21:42|0.00019514
00:21:43|0.00019514
00:21:44|0.00019514
00:21:45|0.00019514
00:21:46|0.00019514
00:21:47|0.00019514
00:21:48|0.0001953
00:21:49|0.00019544
00:21:50|0.00019544
00:21:51|0.00019544
00:21:52|0.00019532
00:21:53|0.00019532
00:21:54|0.0001953
00:21:55|0.0001953
00:21:56|0.0001953
00:21:57|0.0001953
00:21:58|0.0001953
00:21:59|0.0001953
00:22:00|0.0001953
00:22:01|0.00019545
00:22:02|0.00019545
00:22:03|0.00019542
00:22:04|0.00019538
00:22:05|0.00019528
00:22:06|0.00019528
00:22:07|0.0001953
00:22:08|0.0001953
00:22:09|0.00019547
00:22:10|0.00019547
00:22:11|0.00019547
00:22:12|0.00019545
00:22:13|0.00019545
00:22:14|0.00019545
00:22:15|0.0001954
00:22:16|0.0001954
00:22:17|0.0001954
00:22:18|0.00019532
00:22:20|0.0001953
00:22:20|0.0001953
00:22:21|0.0001953
00:22:22|0.00019516
00:22:23|0.00019507
00:22:25|0.00019521
00:22:25|0.00019521
00:22:26|0.00019521
00:22:27|0.00019519
00:22:28|0.00019512
00:22:29|0.00019512
00:22:31|0.00019532
00:22:31|0.00019532
00:22:32|0.00019532
00:22:34|0.00019509
00:22:35|0.00019504
00:22:36|0.00019504
00:22:37|0.00019504
00:22:38|0.00019504
00:22:39|0.00019504
00:22:41|0.00019531
00:22:42|0.00019532
00:22:43|0.00019532
00:22:44|0.00019532
00:22:45|0.00019532
00:22:46|0.0001953
00:22:47|0.0001953
00:22:49|0.0001954
00:22:50|0.00019554
00:22:51|0.00019546
00:22:52|0.00019546
00:22:53|0.00019546
00:22:54|0.00019544
00:22:55|0.00019536
00:22:56|0.00019541
00:22:57|0.0001953
00:22:58|0.00019531
00:22:59|0.00019534
00:23:00|0.00019534
00:23:01|0.00019522
00:23:02|0.00019522
00:23:03|0.00019532
00:23:04|0.00019527
00:23:05|0.00019527
00:23:06|0.00019527
00:23:07|0.00019527
00:23:08|0.00019527
00:23:09|0.00019536
00:23:10|0.00019536
00:23:11|0.00019522
00:23:12|0.00019538
00:23:13|0.00019538
00:23:14|0.00019522
00:23:15|0.00019533
00:23:16|0.0001953
00:23:17|0.00019534
00:23:18|0.00019522
00:23:19|0.00019518
00:23:20|0.00019528
00:23:21|0.00019541
00:23:22|0.00019534
00:23:23|0.00019534
00:23:24|0.00019534
00:23:25|0.00019534
00:23:26|0.00019534
00:23:27|0.00019526
00:23:28|0.00019526
00:23:29|0.00019526
00:23:30|0.00019526
00:23:31|0.00019531
00:23:32|0.00019536
00:23:33|0.00019536
00:23:34|0.00019531
00:23:35|0.00019525
00:23:36|0.00019525
00:23:38|0.00019525
00:23:40|0.00019525
00:23:40|0.00019503
00:23:41|0.00019503
00:23:43|0.00019499
00:23:44|0.00019498
00:23:45|0.00019498
00:23:46|0.00019496
00:23:47|0.00019496
00:23:48|0.00019507
00:23:49|0.00019517
00:23:50|0.00019502
00:23:51|0.00019502
00:23:52|0.00019514
00:23:54|0.00019496
00:23:55|0.00019494
00:23:56|0.00019494
00:23:57|0.00019482
00:23:58|0.00019482
00:23:59|0.00019462
00:24:00|0.00019458
00:24:01|0.00019458
00:24:02|0.00019465
00:24:03|0.00019474
00:24:04|0.00019474
00:24:05|0.00019466
00:24:06|0.00019474
00:24:07|0.00019493
00:24:08|0.00019493
00:24:09|0.00019493
00:24:10|0.00019493
00:24:11|0.00019494
00:24:13|0.00019507
00:24:14|0.00019498
00:24:14|0.00019494
00:24:15|0.00019496
00:24:17|0.00019496
00:24:18|0.00019496
00:24:19|0.00019496
00:24:20|0.00019447
00:24:21|0.00019439
00:24:22|0.00019437
00:24:23|0.00019438
00:24:24|0.00019445
00:24:25|0.00019445
00:24:26|0.00019445
00:24:27|0.00019452
00:24:27|0.00019452
00:24:29|0.00019452
00:24:30|0.00019438
00:24:30|0.00019438
00:24:32|0.00019438
00:24:33|0.00019438
00:24:34|0.00019438
00:24:35|0.00019438
00:24:36|0.00019438
00:24:38|0.00019439
00:24:39|0.00019444
00:24:40|0.00019444
00:24:41|0.00019444
00:24:42|0.00019445
00:24:43|0.0001946
00:24:44|0.00019457
00:24:45|0.00019471
00:24:46|0.00019464
00:24:47|0.00019464
00:24:48|0.00019464
00:24:49|0.00019464
00:24:50|0.00019464
00:24:51|0.00019457
00:24:52|0.00019457
00:24:53|0.00019457
00:24:54|0.00019457
00:24:55|0.00019457
00:24:56|0.00019457
00:24:57|0.00019457
00:24:58|0.00019457
00:24:59|0.00019459
00:25:00|0.00019459
00:25:01|0.00019459
00:25:02|0.00019459
00:25:03|0.00019459
00:25:04|0.00019459
00:25:05|0.0001947
00:25:07|0.0001947
00:25:08|0.00019477
00:25:09|0.00019477
00:25:11|0.00019469
00:25:11|0.00019474
00:25:12|0.00019477
00:25:13|0.00019477
00:25:14|0.000195
00:25:15|0.000195
00:25:17|0.00019514
00:25:17|0.00019514
00:25:18|0.00019509
00:25:19|0.00019509
00:25:20|0.00019509
00:25:21|0.00019509
00:25:23|0.00019509
00:25:23|0.00019509
00:25:25|0.00019509
00:25:25|0.00019511
00:25:26|0.00019511
00:25:28|0.00019511
00:25:29|0.00019511
00:25:29|0.00019511
00:25:30|0.00019511
00:25:32|0.00019514
00:25:33|0.00019512
00:25:33|0.00019512
00:25:35|0.00019517
00:25:35|0.00019517
00:25:36|0.00019517
00:25:38|0.00019517
00:25:40|0.00019517
00:25:42|0.00019505
00:25:42|0.00019519
00:25:44|0.00019519
00:25:44|0.00019519
00:25:46|0.00019512
00:25:47|0.00019512
00:25:48|0.00019512
00:25:49|0.00019512
00:25:50|0.00019512
00:25:51|0.00019505
00:25:52|0.00019505
00:25:53|0.00019489
00:25:53|0.00019492
00:25:55|0.00019492
00:25:56|0.00019492
00:25:57|0.00019492
00:25:58|0.00019492
00:25:58|0.00019492
00:26:01|0.00019514
00:26:02|0.00019514
00:26:03|0.00019514
00:26:04|0.00019514
00:26:05|0.00019514
00:26:06|0.00019514
00:26:06|0.00019514
00:26:08|0.00019519
00:26:08|0.00019519
00:26:09|0.00019519
00:26:11|0.00019519
00:26:12|0.00019519
00:26:12|0.00019511
00:26:13|0.00019511
00:26:15|0.00019511
00:26:16|0.00019511
00:26:16|0.00019511
00:26:17|0.00019511
00:26:18|0.00019514
00:26:20|0.00019514
00:26:20|0.00019514
00:26:21|0.00019514
00:26:22|0.00019513
00:26:23|0.00019513
00:26:24|0.00019513
00:26:25|0.000195
00:26:27|0.00019499
00:26:28|0.00019488
00:26:28|0.00019474
00:26:29|0.0001948
00:26:30|0.00019471
00:26:32|0.00019472
00:26:32|0.00019472
00:26:33|0.00019479
00:26:34|0.00019479
00:26:35|0.00019479
00:26:37|0.00019496
00:26:37|0.00019496
00:26:38|0.00019496
00:26:40|0.00019489
00:26:41|0.00019489
00:26:42|0.00019489
00:26:43|0.00019489
00:26:44|0.00019489
00:26:45|0.00019489
00:26:46|0.00019498
00:26:47|0.00019497
00:26:49|0.00019497
00:26:50|0.00019499
00:26:51|0.00019499
00:26:52|0.00019499
00:26:52|0.00019499
00:26:54|0.00019499
00:26:54|0.00019499
00:26:56|0.00019499
00:26:56|0.00019499
00:26:58|0.00019499
00:26:59|0.00019499
00:27:00|0.00019499
00:27:00|0.00019499
00:27:02|0.00019499
00:27:04|0.00019495
00:27:05|0.00019504
00:27:06|0.00019502
00:27:06|0.00019502
00:27:08|0.00019502
00:27:08|0.00019502
00:27:10|0.00019502
00:27:11|0.0001951
00:27:12|0.0001951
00:27:13|0.0001951
00:27:14|0.0001951
00:27:15|0.00019517
00:27:16|0.00019517
00:27:17|0.00019517
00:27:18|0.00019531
00:27:19|0.00019531
00:27:20|0.00019494
00:27:21|0.00019493
00:27:23|0.00019493
00:27:23|0.00019493
00:27:25|0.00019493
00:27:25|0.00019503
00:27:27|0.00019503
00:27:27|0.00019503
00:27:28|0.00019503
00:27:29|0.00019503
00:27:30|0.00019503
00:27:31|0.00019503
00:27:32|0.00019503
00:27:33|0.00019503
00:27:34|0.00019503
00:27:36|0.00019503
00:27:37|0.00019503
00:27:38|0.00019503
00:27:39|0.00019503
00:27:41|0.00019503
00:27:43|0.00019486
00:27:43|0.00019485
00:27:44|0.00019474
00:27:45|0.00019474
00:27:46|0.00019474
00:27:47|0.00019474
00:27:49|0.0001947
00:27:50|0.0001947
00:27:51|0.0001947
00:27:53|0.00019489
00:27:54|0.00019489
00:27:54|0.00019489
00:27:56|0.0001948
00:27:56|0.0001948
00:27:58|0.0001948
00:27:58|0.00019487
00:27:59|0.00019487
00:28:00|0.00019487
00:28:02|0.00019487
00:28:02|0.00019487
00:28:03|0.00019487
00:28:04|0.00019487
00:28:06|0.00019492
00:28:06|0.00019492
00:28:07|0.00019492
00:28:09|0.0001948
00:28:09|0.0001948
00:28:11|0.0001948
00:28:12|0.0001948
00:28:13|0.00019455
00:28:14|0.00019455
00:28:15|0.00019455
00:28:16|0.00019455
00:28:17|0.0001943
00:28:18|0.0001943
00:28:19|0.00019424
00:28:20|0.00019424
00:28:20|0.00019424
00:28:21|0.00019402
00:28:23|0.00019394
00:28:24|0.00019394
00:28:24|0.00019395
00:28:26|0.00019407
00:28:27|0.00019398
00:28:28|0.00019423
00:28:29|0.00019423
00:28:29|0.00019423
00:28:31|0.0001943
00:28:31|0.0001943
00:28:33|0.0001943
00:28:34|0.0001943
00:28:35|0.0001943
00:28:35|0.0001943
00:28:36|0.0001943
00:28:38|0.0001943
00:28:39|0.0001943
00:28:40|0.0001943
00:28:42|0.0001943
00:28:43|0.00019454
00:28:44|0.00019452
00:28:45|0.00019452
00:28:46|0.00019449
00:28:47|0.00019449
00:28:49|0.00019449
00:28:50|0.00019449
00:28:52|0.00019455
00:28:53|0.00019443
00:28:54|0.00019443
00:28:54|0.00019443
00:28:56|0.00019443
00:28:57|0.00019443
00:28:58|0.00019443
00:28:58|0.00019443
00:28:59|0.00019443
00:29:00|0.00019443
00:29:01|0.00019448
00:29:03|0.00019448
00:29:04|0.00019448
00:29:05|0.00019448
00:29:06|0.00019448
00:29:07|0.00019448
00:29:08|0.00019416
00:29:09|0.00019402
00:29:10|0.00019402
00:29:11|0.00019402
00:29:12|0.00019402
00:29:13|0.00019402
00:29:14|0.00019402
00:29:15|0.00019439
00:29:16|0.0001943
00:29:17|0.0001943
00:29:19|0.00019438
00:29:19|0.00019438
00:29:20|0.00019438
00:29:22|0.00019438
00:29:23|0.00019438
00:29:23|0.00019438
00:29:24|0.00019438
00:29:25|0.00019438
00:29:27|0.00019438
00:29:27|0.00019416
00:29:28|0.00019416
00:29:30|0.00019416
00:29:31|0.00019416
00:29:31|0.00019395
00:29:32|0.00019395
00:29:34|0.000194
00:29:35|0.00019413
00:29:35|0.00019413
00:29:36|0.00019413
00:29:37|0.00019413
00:29:39|0.00019413
00:29:40|0.00019413
00:29:41|0.00019413
00:29:42|0.00019413
00:29:43|0.00019413
00:29:44|0.00019413
00:29:45|0.00019413
00:29:46|0.00019413
00:29:47|0.00019413
00:29:48|0.00019422
00:29:49|0.00019422
00:29:50|0.00019422
00:29:51|0.00019421
00:29:52|0.00019421
00:29:53|0.00019421
00:29:54|0.00019421
00:29:55|0.00019421
00:29:56|0.00019421
00:29:57|0.00019429
00:29:58|0.00019429
00:29:59|0.00019428
00:30:00|0.00019428
00:30:01|0.00019428
00:30:02|0.00019428
00:30:03|0.00019428
00:30:04|0.00019404
00:30:06|0.00019404
00:30:07|0.00019404
00:30:08|0.00019426
00:30:10|0.0001943
00:30:10|0.0001943
00:30:12|0.0001943
00:30:12|0.0001943
00:30:14|0.0001943
00:30:14|0.0001943
00:30:16|0.00019428
00:30:17|0.00019446
00:30:18|0.00019446
00:30:19|0.00019446
00:30:20|0.00019446
00:30:21|0.00019446
00:30:22|0.00019446
00:30:23|0.00019455
00:30:24|0.00019455
00:30:25|0.00019455
00:30:26|0.00019455
00:30:27|0.00019463
00:30:28|0.00019464
00:30:29|0.00019464
00:30:30|0.00019464
00:30:31|0.00019464
00:30:32|0.00019474
00:30:33|0.00019474
00:30:34|0.00019474
00:30:35|0.00019474
00:30:36|0.00019474
00:30:37|0.00019474
00:30:38|0.00019476
00:30:39|0.00019476
00:30:40|0.00019476
00:30:41|0.00019476
00:30:42|0.00019476
00:30:43|0.00019476
00:30:44|0.00019451
00:30:46|0.00019451
00:30:48|0.00019451
00:30:48|0.00019445
00:30:50|0.00019445
00:30:51|0.00019445
00:30:52|0.00019445
00:30:53|0.00019444
00:30:55|0.00019444
00:30:55|0.00019444
00:30:57|0.00019444
00:30:58|0.00019447
00:30:59|0.00019447
00:31:01|0.00019447
00:31:02|0.00019444
00:31:02|0.00019438
00:31:04|0.0001943
00:31:04|0.0001943
00:31:06|0.0001943
00:31:08|0.00019423
00:31:08|0.00019436
00:31:09|0.00019436
00:31:10|0.00019436
00:31:11|0.00019436
00:31:13|0.00019449
00:31:14|0.00019445
00:31:15|0.00019445
00:31:16|0.00019445
00:31:17|0.00019445
00:31:18|0.00019445
00:31:20|0.00019435
00:31:21|0.00019436
00:31:22|0.00019437
00:31:22|0.00019437
00:31:24|0.00019442
00:31:24|0.00019442
00:31:25|0.00019442
00:31:26|0.00019442
00:31:28|0.00019449
00:31:29|0.00019449
00:31:29|0.00019447
00:31:30|0.00019443
00:31:32|0.00019445
00:31:32|0.00019445
00:31:34|0.00019445
00:31:34|0.00019445
00:31:35|0.00019458
00:31:36|0.00019463
00:31:37|0.00019463
00:31:39|0.00019463
00:31:40|0.00019463
00:31:41|0.00019463
00:31:42|0.00019463
00:31:43|0.00019463
00:31:45|0.00019463
00:31:46|0.00019471
00:31:47|0.00019467
00:31:49|0.00019458
00:31:50|0.00019458
00:31:51|0.00019458
00:31:51|0.0001947
00:31:54|0.00019477
00:31:54|0.00019477
00:31:55|0.00019477
00:31:57|0.00019477
00:31:58|0.00019477
00:31:59|0.00019477
00:32:00|0.00019468
00:32:01|0.00019463
00:32:02|0.00019452
00:32:04|0.00019452
00:32:05|0.00019452
00:32:06|0.00019452
00:32:06|0.00019452
00:32:08|0.00019452
00:32:08|0.00019452
00:32:10|0.00019452
00:32:11|0.00019452
00:32:12|0.00019456
00:32:13|0.00019456
00:32:13|0.00019456
00:32:14|0.00019456
00:32:15|0.00019456
00:32:16|0.00019456
00:32:18|0.00019456
00:32:19|0.00019456
00:32:20|0.00019456
00:32:21|0.00019456
00:32:21|0.00019456
00:32:23|0.00019446
00:32:23|0.00019446
00:32:24|0.00019446
00:32:25|0.00019448
00:32:27|0.00019444
00:32:27|0.00019444
00:32:29|0.00019444
00:32:29|0.00019444
00:32:31|0.00019444
00:32:31|0.00019446
00:32:32|0.00019446
00:32:34|0.00019446
00:32:35|0.00019446
00:32:36|0.00019446
00:32:37|0.00019446
00:32:37|0.00019446
00:32:39|0.00019444
00:32:40|0.00019444
00:32:41|0.00019444
00:32:42|0.00019444
00:32:43|0.0001945
00:32:43|0.0001945
00:32:44|0.0001945
00:32:47|0.00019448
00:32:47|0.00019448
00:32:48|0.00019448
00:32:50|0.00019448
00:32:51|0.00019448
00:32:52|0.00019448
00:32:53|0.00019448
00:32:54|0.00019448
00:32:54|0.00019448
00:32:56|0.00019448
00:32:57|0.00019448
00:32:58|0.00019448
00:32:58|0.00019457
00:33:00|0.00019457
00:33:00|0.00019457
00:33:02|0.00019457
00:33:04|0.0001946
00:33:04|0.0001946
00:33:06|0.0001946
00:33:07|0.00019449
00:33:07|0.00019449
00:33:08|0.00019449
00:33:09|0.00019454
00:33:11|0.00019454
00:33:11|0.00019454
00:33:13|0.00019454
00:33:13|0.00019454
00:33:14|0.00019454
00:33:15|0.00019468
00:33:16|0.00019468
00:33:17|0.00019468
00:33:18|0.00019468
00:33:20|0.00019468
00:33:21|0.00019468
00:33:22|0.00019468
00:33:23|0.00019468
00:33:24|0.00019468
00:33:24|0.00019468
00:33:25|0.00019468
00:33:27|0.00019468
00:33:27|0.00019468
00:33:28|0.00019478
00:33:30|0.00019478
00:33:31|0.00019473
00:33:31|0.00019473
00:33:33|0.00019479
00:33:34|0.00019479
00:33:34|0.00019479
00:33:36|0.00019479
00:33:36|0.00019478
00:33:37|0.00019486
00:33:39|0.00019486
00:33:40|0.00019486
00:33:40|0.00019486
00:33:42|0.00019484
00:33:43|0.00019484
00:33:44|0.0001948
00:33:44|0.0001948
00:33:47|0.0001948
00:33:48|0.0001948
00:33:50|0.00019486
00:33:51|0.00019486
00:33:51|0.00019486
00:33:52|0.00019486
00:33:53|0.00019494
00:33:55|0.00019494
00:33:55|0.00019494
00:33:56|0.00019494
00:33:57|0.00019493
00:33:58|0.00019493
00:34:00|0.00019495
00:34:01|0.00019495
00:34:02|0.00019495
00:34:03|0.00019493
00:34:04|0.00019498
00:34:05|0.00019494
00:34:06|0.00019494
00:34:07|0.00019494
00:34:08|0.00019494
00:34:09|0.00019499
00:34:10|0.00019499
00:34:11|0.00019499
00:34:12|0.00019499
00:34:13|0.000195
00:34:14|0.000195
00:34:15|0.000195
00:34:16|0.00019496
00:34:17|0.00019496
00:34:18|0.00019496
00:34:19|0.00019496
00:34:20|0.00019496
00:34:21|0.00019496
00:34:22|0.00019496
00:34:23|0.00019496
00:34:24|0.00019496
00:34:25|0.00019496
00:34:26|0.00019496
00:34:27|0.00019496
00:34:28|0.00019496
00:34:29|0.00019497
00:34:31|0.00019497
00:34:32|0.00019497
00:34:33|0.00019497
00:34:33|0.00019497
00:34:36|0.00019497
00:34:36|0.00019532
00:34:37|0.00019532
00:34:38|0.00019532
00:34:39|0.00019521
00:34:40|0.00019521
00:34:41|0.00019514
00:34:43|0.00019514
00:34:43|0.00019514
00:34:44|0.00019513
00:34:45|0.00019513
00:34:47|0.00019513
00:34:49|0.00019502
00:34:49|0.00019502
00:34:51|0.00019496
00:34:51|0.00019498
00:34:53|0.00019498
00:34:53|0.00019498
00:34:55|0.00019498
00:34:56|0.00019498
00:34:57|0.00019498
00:34:58|0.00019498
00:35:00|0.00019497
00:35:01|0.000195
00:35:03|0.00019502
00:35:03|0.00019502
00:35:05|0.00019502
00:35:06|0.00019513
00:35:07|0.00019515
00:35:08|0.00019517
00:35:08|0.00019517
00:35:10|0.00019525
00:35:10|0.00019525
00:35:12|0.00019527
00:35:12|0.00019527
00:35:13|0.00019527
00:35:15|0.00019527
00:35:16|0.00019527
00:35:17|0.00019527
00:35:18|0.00019527
00:35:19|0.00019527
00:35:20|0.00019527
00:35:21|0.00019527
00:35:22|0.00019527
00:35:23|0.00019527
00:35:24|0.00019527
00:35:25|0.00019527
00:35:26|0.00019527
00:35:27|0.00019509
00:35:28|0.00019509
00:35:29|0.00019509
00:35:30|0.00019509
00:35:32|0.00019509
00:35:32|0.00019535
00:35:34|0.00019535
00:35:35|0.00019535
00:35:36|0.00019534
00:35:37|0.00019534
00:35:38|0.00019534
00:35:40|0.00019526
00:35:40|0.00019536
00:35:41|0.00019536
00:35:42|0.00019536
00:35:44|0.00019536
00:35:45|0.00019536
00:35:46|0.00019536
00:35:47|0.00019526
00:35:48|0.0001953
00:35:50|0.0001953
00:35:52|0.00019526
00:35:52|0.00019526
00:35:53|0.00019519
00:35:54|0.00019504
00:35:55|0.00019497
00:35:57|0.00019497
00:35:57|0.00019497
00:35:59|0.00019497
00:35:59|0.00019497
00:36:01|0.00019505
00:36:03|0.00019505
00:36:04|0.00019505
00:36:04|0.00019505
00:36:05|0.00019505
00:36:06|0.00019496
00:36:07|0.00019496
00:36:08|0.00019481
00:36:09|0.00019481
00:36:11|0.00019481
00:36:12|0.00019481
00:36:13|0.00019481
00:36:13|0.00019481
00:36:14|0.00019481
00:36:15|0.00019481
00:36:17|0.0001948
00:36:17|0.0001948
00:36:19|0.0001948
00:36:19|0.0001948
00:36:21|0.0001948
00:36:21|0.0001948
00:36:22|0.0001948
00:36:23|0.0001948
00:36:25|0.0001948
00:36:25|0.0001948
00:36:26|0.0001948
00:36:28|0.00019458
00:36:28|0.00019458
00:36:30|0.00019451
00:36:30|0.00019461
00:36:31|0.00019456
00:36:32|0.00019471
00:36:33|0.00019471
00:36:34|0.00019471
00:36:35|0.00019458
00:36:36|0.00019458
00:36:37|0.00019458
00:36:39|0.00019456
00:36:40|0.00019465
00:36:41|0.00019465
00:36:42|0.00019471
00:36:43|0.00019456
00:36:44|0.00019456
00:36:45|0.00019447
00:36:46|0.00019447
00:36:48|0.00019447
00:36:48|0.00019448
00:36:50|0.00019444
00:36:51|0.00019444
00:36:52|0.00019444
00:36:53|0.00019424
00:36:54|0.00019424
00:36:56|0.00019422
00:36:56|0.00019412
00:36:58|0.00019412
00:36:59|0.00019412
00:37:00|0.00019407
00:37:00|0.00019407
00:37:02|0.00019407
00:37:03|0.00019407
00:37:05|0.00019412
00:37:05|0.00019424
00:37:07|0.00019424
00:37:08|0.0001943
00:37:09|0.0001943
00:37:10|0.00019444
00:37:10|0.00019444
00:37:12|0.00019444
00:37:12|0.00019444
00:37:14|0.00019444
00:37:14|0.00019444
00:37:15|0.00019444
00:37:17|0.00019444
00:37:17|0.00019424
00:37:19|0.00019422
00:37:19|0.00019423
00:37:20|0.00019423
00:37:21|0.00019423
00:37:23|0.00019423
00:37:24|0.00019423
00:37:25|0.00019429
00:37:26|0.00019429
00:37:27|0.00019433
00:37:28|0.00019433
00:37:29|0.00019433
00:37:30|0.00019424
00:37:31|0.00019424
00:37:32|0.00019424
00:37:33|0.00019424
00:37:34|0.00019424
00:37:35|0.00019424
00:37:36|0.00019424
00:37:37|0.00019424
00:37:38|0.00019424
00:37:39|0.00019419
00:37:40|0.00019407
00:37:41|0.00019407
00:37:43|0.00019407
00:37:43|0.00019407
00:37:44|0.00019407
00:37:46|0.00019407
00:37:46|0.00019407
00:37:48|0.00019407
00:37:48|0.00019407
00:37:50|0.00019389
00:37:51|0.00019389
00:37:52|0.00019377
00:37:54|0.00019383
00:37:55|0.00019383
00:37:57|0.00019393
00:37:58|0.00019394
00:37:59|0.00019394
00:38:00|0.00019394
00:38:01|0.00019394
00:38:03|0.00019394
00:38:04|0.00019383
00:38:05|0.00019383
00:38:07|0.00019383
00:38:07|0.00019383
00:38:09|0.00019383
00:38:10|0.00019381
00:38:11|0.00019381
00:38:11|0.00019381
00:38:12|0.00019381
00:38:14|0.00019373
00:38:14|0.00019383
00:38:15|0.00019379
00:38:17|0.00019379
00:38:18|0.00019379
00:38:19|0.00019379
00:38:20|0.00019379
00:38:21|0.00019379
00:38:22|0.00019379
00:38:23|0.00019379
00:38:25|0.00019379
00:38:26|0.00019379
00:38:27|0.00019379
00:38:27|0.00019379
00:38:29|0.00019379
00:38:29|0.00019379
00:38:31|0.00019379
00:38:32|0.00019371
00:38:33|0.00019372
00:38:33|0.00019372
00:38:35|0.00019372
00:38:36|0.00019374
00:38:37|0.00019369
00:38:38|0.00019369
00:38:39|0.00019369
00:38:39|0.00019369
00:38:41|0.00019369
00:38:42|0.00019369
00:38:43|0.00019369
00:38:44|0.00019364
00:38:45|0.0001938
00:38:46|0.00019375
00:38:47|0.00019374
00:38:48|0.00019374
00:38:49|0.00019393
00:38:50|0.00019394
00:38:52|0.00019376
00:38:52|0.00019376
00:38:54|0.00019376
00:38:56|0.00019376
00:38:57|0.0001938
00:38:58|0.00019372
00:38:58|0.00019372
00:39:01|0.00019379
00:39:01|0.00019379
00:39:02|0.00019379
00:39:04|0.00019379
00:39:05|0.00019379
00:39:06|0.00019383
00:39:06|0.00019383
00:39:08|0.00019383
00:39:09|0.00019383
00:39:11|0.00019383
00:39:11|0.00019382
00:39:12|0.00019394
00:39:13|0.00019394
00:39:14|0.00019394
00:39:16|0.00019394
00:39:16|0.00019394
00:39:18|0.00019394
00:39:18|0.00019394
00:39:20|0.00019394
00:39:20|0.00019394
00:39:22|0.00019386
00:39:22|0.00019386
00:39:23|0.00019386
00:39:25|0.00019386
00:39:26|0.00019386
00:39:27|0.00019386
00:39:28|0.00019386
00:39:29|0.00019386
00:39:30|0.00019386
00:39:31|0.00019386
00:39:32|0.00019392
00:39:33|0.00019387
00:39:34|0.00019387
00:39:35|0.0001938
00:39:36|0.0001938
00:39:37|0.00019375
00:39:38|0.00019377
00:39:39|0.00019377
00:39:40|0.00019376
00:39:41|0.00019376
00:39:42|0.00019376
00:39:43|0.00019379
00:39:44|0.00019379
00:39:46|0.00019379
00:39:47|0.00019379
00:39:48|0.00019379
00:39:49|0.00019379
00:39:50|0.00019379
00:39:50|0.00019379
00:39:53|0.00019379
00:39:54|0.00019379
00:39:55|0.00019379
00:39:56|0.00019379
00:39:58|0.00019379
00:39:59|0.00019378
00:40:00|0.00019378
00:40:01|0.00019378
00:40:02|0.00019376
00:40:03|0.00019376
00:40:04|0.0001938
00:40:05|0.0001938
00:40:06|0.00019386
00:40:07|0.00019386
00:40:08|0.00019386
00:40:09|0.00019386
00:40:10|0.00019386
00:40:11|0.00019386
00:40:12|0.00019386
00:40:13|0.00019386
00:40:14|0.00019386
00:40:15|0.00019382
00:40:16|0.00019382
00:40:17|0.00019382
00:40:19|0.00019385
00:40:20|0.00019408
00:40:20|0.00019408
00:40:22|0.00019408
00:40:23|0.00019408
00:40:24|0.00019408
00:40:25|0.00019393
00:40:25|0.00019393
00:40:26|0.00019393
00:40:28|0.00019393
00:40:28|0.00019393
00:40:30|0.00019393
00:40:31|0.000194
00:40:31|0.000194
00:40:32|0.000194
00:40:34|0.000194
00:40:35|0.000194
00:40:35|0.000194
00:40:36|0.000194
00:40:38|0.000194
00:40:38|0.000194
00:40:40|0.000194
00:40:40|0.000194
00:40:42|0.00019397
00:40:42|0.00019391
00:40:44|0.00019391
00:40:45|0.00019391
00:40:46|0.00019395
00:40:46|0.00019395
00:40:48|0.00019395
00:40:49|0.00019395
00:40:49|0.00019395
00:40:50|0.00019395
00:40:52|0.00019395
00:40:54|0.00019395
00:40:55|0.00019395
00:40:56|0.00019395
00:40:56|0.00019377
00:40:57|0.00019377
00:40:58|0.00019377
00:41:00|0.00019377
00:41:01|0.00019377
00:41:02|0.00019387
00:41:03|0.00019387
00:41:04|0.00019381
00:41:06|0.00019375
00:41:07|0.00019365
00:41:08|0.00019369
00:41:09|0.00019374
00:41:10|0.00019374
00:41:11|0.00019374
00:41:12|0.00019374
00:41:13|0.00019374
00:41:14|0.00019374
00:41:15|0.00019374
00:41:16|0.00019374
00:41:17|0.00019374
00:41:18|0.00019374
00:41:19|0.00019374
00:41:20|0.00019364
00:41:21|0.00019363
00:41:22|0.00019367
00:41:23|0.00019367
00:41:24|0.00019367
00:41:25|0.00019367
00:41:26|0.00019358
00:41:27|0.00019367
00:41:28|0.00019368
00:41:29|0.00019368
00:41:30|0.00019365
00:41:31|0.00019365
00:41:32|0.00019346
00:41:33|0.00019334
00:41:34|0.00019342
00:41:35|0.00019342
00:41:36|0.00019343
00:41:37|0.00019343
00:41:38|0.00019343
00:41:39|0.00019342
00:41:40|0.00019342
00:41:41|0.00019356
00:41:42|0.00019363
00:41:43|0.00019348
00:41:44|0.00019348
00:41:45|0.00019348
00:41:46|0.00019348
00:41:47|0.00019348
00:41:48|0.00019348
00:41:49|0.00019355
00:41:50|0.00019355
00:41:51|0.00019355
00:41:52|0.00019355
00:41:53|0.00019357
00:41:54|0.00019357
00:41:55|0.00019357
00:41:56|0.00019357
00:41:57|0.00019357
00:41:58|0.00019357
00:41:59|0.00019357
00:42:00|0.00019348
00:42:01|0.00019348
00:42:02|0.00019348
00:42:03|0.00019348
00:42:04|0.00019348
00:42:05|0.00019348
00:42:07|0.00019348
00:42:08|0.00019348
00:42:09|0.00019348
00:42:10|0.00019348
00:42:11|0.00019348
00:42:11|0.00019348
00:42:13|0.00019343
00:42:14|0.00019343
00:42:16|0.0001933
00:42:16|0.0001933
00:42:17|0.0001933
00:42:18|0.0001933
00:42:19|0.0001933
00:42:20|0.0001933
00:42:21|0.0001933
00:42:22|0.0001933
00:42:23|0.0001933
00:42:24|0.0001933
00:42:25|0.00019344
00:42:27|0.00019344
00:42:27|0.00019344
00:42:29|0.00019356
00:42:30|0.00019356
00:42:31|0.00019356
00:42:33|0.00019356
00:42:34|0.00019356
00:42:34|0.00019356
00:42:35|0.00019335
00:42:36|0.00019335
00:42:37|0.00019335
00:42:39|0.00019335
00:42:40|0.00019341
00:42:41|0.00019341
00:42:41|0.00019341
00:42:42|0.00019341
00:42:43|0.00019341
00:42:44|0.00019341
00:42:45|0.00019354
00:42:47|0.00019354
00:42:47|0.00019354
00:42:49|0.00019354
00:42:49|0.00019355
00:42:50|0.00019355
00:42:51|0.00019355
00:42:52|0.00019355
00:42:53|0.00019363
00:42:55|0.00019363
00:42:56|0.00019363
00:42:58|0.00019363
00:43:00|0.00019363
00:43:00|0.00019363
00:43:02|0.00019363
00:43:02|0.00019352
00:43:03|0.00019336
00:43:05|0.00019336
00:43:06|0.00019336
00:43:07|0.00019335
00:43:08|0.00019335
00:43:09|0.00019335
00:43:10|0.00019335
00:43:12|0.00019335
00:43:13|0.00019335
00:43:14|0.00019335
00:43:15|0.00019339
00:43:16|0.00019339
00:43:17|0.00019339
00:43:18|0.00019321
00:43:19|0.00019321
00:43:20|0.00019321
00:43:21|0.00019307
00:43:22|0.00019309
00:43:24|0.000193
00:43:25|0.00019301
00:43:26|0.00019312
00:43:27|0.00019312
00:43:28|0.00019298
00:43:29|0.00019298
00:43:30|0.00019312
00:43:31|0.0001932
00:43:32|0.0001932
00:43:33|0.0001932
00:43:33|0.0001932
00:43:35|0.0001932
00:43:36|0.0001932
00:43:36|0.0001932
00:43:37|0.0001932
00:43:39|0.00019319
00:43:40|0.00019321
00:43:40|0.00019321
00:43:42|0.00019321
00:43:43|0.00019321
00:43:44|0.00019322
00:43:45|0.00019322
00:43:46|0.00019318
00:43:46|0.0001932
00:43:48|0.0001932
00:43:49|0.00019322
00:43:50|0.00019322
00:43:51|0.00019322
00:43:52|0.00019322
00:43:53|0.00019322
00:43:53|0.00019321
00:43:55|0.00019321
00:43:57|0.00019336
00:43:58|0.00019336
00:43:58|0.00019351
00:44:01|0.0001935
00:44:02|0.0001935
00:44:03|0.0001935
00:44:04|0.00019346
00:44:05|0.00019346
00:44:06|0.00019346
00:44:07|0.00019346
00:44:08|0.00019346
00:44:09|0.00019346
00:44:10|0.00019346
00:44:12|0.00019342
00:44:13|0.00019342
00:44:14|0.00019342
00:44:15|0.00019342
00:44:16|0.00019342
00:44:17|0.00019339
00:44:18|0.00019339
00:44:19|0.00019339
00:44:20|0.00019339
00:44:21|0.00019339
00:44:22|0.00019342
00:44:23|0.00019342
00:44:24|0.00019342
00:44:25|0.00019342
00:44:26|0.00019342
00:44:27|0.00019342
00:44:28|0.00019342
00:44:29|0.00019342
00:44:30|0.0001934
00:44:31|0.0001934
00:44:32|0.0001934
00:44:33|0.0001934
00:44:34|0.00019347
00:44:35|0.00019347
00:44:36|0.00019347
00:44:37|0.00019347
00:44:38|0.00019347
00:44:39|0.00019339
00:44:40|0.00019339
00:44:41|0.00019341
00:44:42|0.00019341
00:44:43|0.00019341
00:44:44|0.00019341
00:44:45|0.00019341
00:44:46|0.00019341
00:44:47|0.00019341
00:44:48|0.00019341
00:44:49|0.00019341
00:44:51|0.00019341
00:44:52|0.00019341
00:44:52|0.00019341
00:44:54|0.00019341
00:44:55|0.00019341
00:44:56|0.00019341
00:44:58|0.00019341
00:44:59|0.00019341
00:45:00|0.00019341
00:45:01|0.00019341
00:45:02|0.00019341
00:45:04|0.00019343
00:45:05|0.00019342
00:45:06|0.00019342
00:45:07|0.00019342
00:45:08|0.00019362
00:45:09|0.00019362
00:45:10|0.00019365
00:45:11|0.00019365
00:45:12|0.00019365
00:45:13|0.00019365
00:45:14|0.00019365
00:45:16|0.00019365
00:45:17|0.00019365
00:45:18|0.00019365
00:45:19|0.00019365
00:45:21|0.00019358
00:45:22|0.00019355
00:45:23|0.00019355
00:45:23|0.00019355
00:45:24|0.00019355
00:45:26|0.00019357
00:45:26|0.00019361
00:45:27|0.00019361
00:45:29|0.00019361
00:45:29|0.00019361
00:45:30|0.00019361
00:45:31|0.00019356
00:45:33|0.00019346
00:45:33|0.00019346
00:45:35|0.00019347
00:45:35|0.00019344
00:45:36|0.00019344
00:45:37|0.00019344
00:45:38|0.00019344
00:45:39|0.00019344
00:45:40|0.00019344
00:45:41|0.00019344
00:45:42|0.00019355
00:45:44|0.00019355
00:45:44|0.00019355
00:45:46|0.00019355
00:45:47|0.00019355
00:45:48|0.00019355
00:45:48|0.00019352
00:45:49|0.00019341
00:45:50|0.00019341
00:45:51|0.00019341
00:45:52|0.00019341
00:45:53|0.00019341
00:45:54|0.00019346
00:45:55|0.00019346
00:45:56|0.00019346
00:45:58|0.00019346
00:46:00|0.00019354
00:46:00|0.00019354
00:46:03|0.0001936
00:46:04|0.00019361
00:46:05|0.00019362
00:46:06|0.00019362
00:46:07|0.00019362
00:46:08|0.00019369
00:46:09|0.00019369
00:46:10|0.00019373
00:46:11|0.00019362
00:46:12|0.00019362
00:46:13|0.00019346
00:46:14|0.00019351
00:46:15|0.00019361
00:46:16|0.00019361
00:46:17|0.00019361
00:46:18|0.00019361
00:46:19|0.00019361
00:46:20|0.0001935
00:46:21|0.00019343
00:46:22|0.00019337
00:46:23|0.00019352
00:46:24|0.00019352
00:46:25|0.00019352
00:46:27|0.00019352
00:46:27|0.00019352
00:46:28|0.00019352
00:46:30|0.00019352
00:46:31|0.00019352
00:46:32|0.00019352
00:46:33|0.00019352
00:46:33|0.00019352
00:46:35|0.00019352
00:46:36|0.00019336
00:46:37|0.00019342
00:46:38|0.00019342
00:46:39|0.00019342
00:46:40|0.00019342
00:46:41|0.00019342
00:46:42|0.00019328
00:46:43|0.00019328
00:46:44|0.00019328
00:46:44|0.00019328
00:46:46|0.00019328
00:46:46|0.00019328
00:46:48|0.00019328
00:46:49|0.00019328
00:46:51|0.00019358
00:46:51|0.00019371
00:46:52|0.00019364
00:46:53|0.00019371
00:46:54|0.00019371
00:46:55|0.00019371
00:46:56|0.00019371
00:46:57|0.00019371
00:46:58|0.00019377
00:47:00|0.00019378
00:47:01|0.00019379
00:47:02|0.00019376
00:47:03|0.00019376
00:47:04|0.00019384
00:47:05|0.00019384
00:47:06|0.00019388
00:47:07|0.0001939
00:47:08|0.00019412
00:47:10|0.00019415
00:47:10|0.00019415
00:47:12|0.00019413
00:47:12|0.0001939
00:47:13|0.00019405
00:47:14|0.00019405
00:47:16|0.00019405
00:47:16|0.00019405
00:47:18|0.00019405
00:47:18|0.00019405
00:47:19|0.00019405
00:47:21|0.00019405
00:47:22|0.00019405
00:47:22|0.00019405
00:47:23|0.00019405
00:47:24|0.00019405
00:47:26|0.00019405
00:47:27|0.00019396
00:47:28|0.00019396
00:47:29|0.00019396
00:47:30|0.00019396
00:47:31|0.00019399
00:47:32|0.00019399
00:47:33|0.00019399
00:47:34|0.00019401
00:47:35|0.00019406
00:47:36|0.00019405
00:47:37|0.00019405
00:47:38|0.00019405
00:47:39|0.00019412
00:47:40|0.00019408
00:47:41|0.00019408
00:47:42|0.00019407
00:47:43|0.00019412
00:47:44|0.00019412
00:47:45|0.00019412
00:47:46|0.00019414
00:47:47|0.00019414
00:47:48|0.00019416
00:47:49|0.00019416
00:47:50|0.00019416
00:47:52|0.00019416
00:47:53|0.00019416
00:47:54|0.00019416
00:47:55|0.00019416
00:47:56|0.00019416
00:47:57|0.00019416
00:47:58|0.00019416
00:47:59|0.00019405
00:48:00|0.00019405
00:48:01|0.00019405
00:48:02|0.000194
00:48:04|0.000194
00:48:06|0.000194
00:48:07|0.000194
00:48:08|0.000194
00:48:09|0.000194
00:48:10|0.000194
00:48:11|0.000194
00:48:13|0.00019405
00:48:14|0.00019405
00:48:15|0.00019405
00:48:16|0.00019405
00:48:17|0.00019411
00:48:17|0.00019411
00:48:20|0.00019411
00:48:20|0.00019434
00:48:21|0.00019424
00:48:22|0.00019424
00:48:24|0.00019449
00:48:25|0.00019449
00:48:26|0.00019449
00:48:27|0.00019449
00:48:28|0.00019455
00:48:29|0.00019455
00:48:31|0.00019467
00:48:32|0.00019467
00:48:33|0.00019467
00:48:34|0.00019467
00:48:35|0.00019467
00:48:37|0.00019467
00:48:38|0.00019451
00:48:39|0.00019451
00:48:40|0.00019465
00:48:40|0.00019468
00:48:42|0.00019468
00:48:43|0.00019468
00:48:44|0.00019468
00:48:45|0.00019473
00:48:45|0.00019473
00:48:47|0.00019484
00:48:48|0.00019485
00:48:49|0.00019497
00:48:50|0.0001949
00:48:51|0.00019492
00:48:52|0.00019489
00:48:53|0.00019489
00:48:54|0.00019489
00:48:56|0.00019489
00:48:56|0.00019489
00:48:57|0.00019489
00:48:58|0.00019489
00:48:59|0.00019489
00:49:00|0.00019489
00:49:02|0.00019482
00:49:03|0.00019482
00:49:05|0.00019482
00:49:06|0.00019482
00:49:07|0.00019486
00:49:08|0.00019486
00:49:09|0.00019486
00:49:10|0.00019486
00:49:12|0.00019493
00:49:13|0.00019493
00:49:14|0.00019506
00:49:14|0.00019506
00:49:15|0.00019506
00:49:17|0.00019506
00:49:18|0.00019506
00:49:19|0.00019521
00:49:21|0.00019525
00:49:21|0.00019525
00:49:23|0.00019544
00:49:24|0.00019543
00:49:25|0.00019538
00:49:26|0.00019537
00:49:27|0.00019537
00:49:28|0.00019542
00:49:29|0.00019536
00:49:30|0.00019536
00:49:31|0.00019529
00:49:32|0.00019535
00:49:33|0.00019535
00:49:34|0.00019529
00:49:35|0.00019521
00:49:36|0.0001953
00:49:37|0.0001953
00:49:38|0.0001952
00:49:39|0.00019525
00:49:40|0.00019525
00:49:41|0.00019525
00:49:42|0.00019525
00:49:43|0.00019525
00:49:44|0.00019537
00:49:45|0.00019537
00:49:46|0.00019542
00:49:47|0.00019542
00:49:48|0.00019542
00:49:49|0.00019542
00:49:50|0.00019542
00:49:51|0.00019542
00:49:52|0.00019542
00:49:53|0.00019546
00:49:54|0.00019546
00:49:55|0.00019554
00:49:56|0.00019542
00:49:57|0.00019553
00:49:58|0.0001955
00:49:59|0.0001955
00:50:00|0.0001955
00:50:02|0.00019545
00:50:03|0.00019546
00:50:03|0.00019546
00:50:06|0.00019548
00:50:06|0.00019547
00:50:08|0.00019545
00:50:09|0.00019545
00:50:10|0.00019538
00:50:10|0.00019538
00:50:12|0.00019589
00:50:12|0.00019589
00:50:14|0.00019585
00:50:15|0.00019585
00:50:16|0.00019585
00:50:17|0.00019598
00:50:18|0.00019594
00:50:19|0.00019598
00:50:20|0.000196
00:50:21|0.000196
00:50:22|0.000196
00:50:23|0.00019599
00:50:24|0.00019599
00:50:26|0.00019618
00:50:27|0.0001963
00:50:28|0.00019637
00:50:28|0.00019632
00:50:29|0.00019641
00:50:30|0.00019625
00:50:31|0.00019625
00:50:33|0.00019623
00:50:33|0.00019623
00:50:35|0.00019623
00:50:36|0.00019623
00:50:36|0.00019623
00:50:38|0.00019623
00:50:39|0.00019606
00:50:40|0.00019626
00:50:41|0.00019626
00:50:42|0.00019626
00:50:43|0.00019626
00:50:44|0.00019626
00:50:45|0.00019655
00:50:46|0.00019664
00:50:47|0.00019664
00:50:48|0.00019664
00:50:49|0.00019627
00:50:50|0.00019629
00:50:51|0.00019629
00:50:51|0.00019643
00:50:53|0.00019643
00:50:54|0.00019643
00:50:56|0.00019646
00:50:56|0.00019646
00:50:57|0.00019646
00:50:59|0.00019636
00:51:00|0.00019636
00:51:01|0.00019636
00:51:03|0.00019644
00:51:04|0.00019644
00:51:05|0.00019634
00:51:06|0.00019627
00:51:07|0.00019627
00:51:08|0.00019627
00:51:10|0.00019624
00:51:10|0.00019624
00:51:12|0.00019607
00:51:13|0.00019616
00:51:14|0.00019624
00:51:15|0.0001963
00:51:16|0.0001963
00:51:17|0.00019644
00:51:19|0.0001964
00:51:19|0.0001964
00:51:20|0.00019642
00:51:21|0.00019679
00:51:23|0.00019667
00:51:24|0.00019667
00:51:25|0.00019672
00:51:25|0.00019707
00:51:26|0.00019736
00:51:28|0.00019732
00:51:29|0.00019724
00:51:30|0.0001972
00:51:30|0.00019727
00:51:32|0.00019727
00:51:33|0.00019727
00:51:33|0.0001974
00:51:35|0.00019747
00:51:36|0.00019738
00:51:36|0.00019744
00:51:37|0.00019744
00:51:38|0.00019744
00:51:39|0.00019744
00:51:41|0.00019744
00:51:42|0.00019744
00:51:43|0.00019743
00:51:43|0.00019743
00:51:45|0.00019743
00:51:46|0.00019745
00:51:46|0.00019745
00:51:48|0.00019739
00:51:48|0.00019739
00:51:50|0.0001975
00:51:51|0.00019745
00:51:52|0.00019743
00:51:52|0.00019744
00:51:54|0.00019724
00:51:55|0.00019737
00:51:56|0.00019737
00:51:56|0.00019771
00:51:58|0.00019767
00:51:59|0.00019775
00:52:00|0.00019775
00:52:01|0.00019795
00:52:01|0.0001979
00:52:03|0.00019781
00:52:04|0.00019775
00:52:04|0.00019775
00:52:05|0.00019779
00:52:08|0.00019786
00:52:09|0.00019778
00:52:10|0.00019778
00:52:10|0.0001978
00:52:12|0.0001978
00:52:13|0.00019779
00:52:13|0.0001978
00:52:15|0.0001978
00:52:15|0.00019778
00:52:17|0.00019778
00:52:18|0.00019778
00:52:19|0.00019782
00:52:20|0.00019782
00:52:21|0.00019765
00:52:23|0.00019752
00:52:23|0.00019725
00:52:24|0.00019755
00:52:26|0.00019733
00:52:26|0.00019733
00:52:28|0.00019732
00:52:28|0.00019747
00:52:29|0.00019747
00:52:31|0.00019751
00:52:32|0.00019761
00:52:33|0.00019812
00:52:33|0.00019812
00:52:34|0.00019816
00:52:35|0.00019815
00:52:36|0.0001982
00:52:37|0.00019827
00:52:38|0.00019827
00:52:39|0.00019829
00:52:40|0.0001983
00:52:41|0.00019832
00:52:42|0.00019845
00:52:44|0.00019842
00:52:44|0.0001985
00:52:46|0.00019845
00:52:46|0.00019855
00:52:47|0.00019857
00:52:49|0.00019855
00:52:50|0.00019816
00:52:50|0.00019815
00:52:51|0.00019815
00:52:53|0.00019815
00:52:54|0.00019832
00:52:55|0.00019832
00:52:56|0.00019832
00:52:57|0.00019832
00:52:57|0.00019825
00:52:59|0.00019793
00:53:00|0.00019806
00:53:01|0.00019802
00:53:02|0.00019777
00:53:02|0.00019772
00:53:03|0.00019769
00:53:04|0.00019759
00:53:06|0.0001974
00:53:07|0.0001974
00:53:08|0.00019729
00:53:09|0.00019729
00:53:11|0.00019711
00:53:13|0.00019712
00:53:14|0.00019706
00:53:15|0.00019706
00:53:16|0.00019712
00:53:16|0.00019723
00:53:18|0.0001972
00:53:18|0.00019777
00:53:20|0.00019818
00:53:22|0.00019798
00:53:23|0.00019803
00:53:24|0.00019794
00:53:25|0.00019802
00:53:26|0.00019803
00:53:26|0.00019798
00:53:27|0.00019791
00:53:30|0.00019792
00:53:30|0.0001979
00:53:31|0.00019816
00:53:32|0.00019804
00:53:34|0.00019804
00:53:35|0.00019804
00:53:35|0.00019804
00:53:37|0.00019804
00:53:37|0.00019804
00:53:39|0.00019804
00:53:40|0.00019804
00:53:41|0.00019804
00:53:41|0.00019792
00:53:43|0.00019792
00:53:43|0.00019767
00:53:44|0.00019771
00:53:45|0.00019771
00:53:46|0.0001975
00:53:47|0.0001975
00:53:48|0.00019744
00:53:49|0.00019752
00:53:50|0.00019754
00:53:52|0.00019754
00:53:52|0.00019792
00:53:54|0.0001979
00:53:54|0.00019804
00:53:55|0.00019804
00:53:57|0.00019799
00:53:58|0.00019794
00:54:00|0.00019794
00:54:01|0.00019794
00:54:02|0.00019774
00:54:03|0.0001979
00:54:04|0.0001979
00:54:05|0.0001979
00:54:06|0.00019762
00:54:07|0.00019762
00:54:09|0.0001976
00:54:10|0.00019752
00:54:11|0.00019767
00:54:12|0.00019767
00:54:13|0.000198
00:54:14|0.00019807
00:54:15|0.00019803
00:54:16|0.00019803
00:54:17|0.00019795
00:54:18|0.00019769
00:54:19|0.00019763
00:54:20|0.00019787
00:54:21|0.00019785
00:54:22|0.00019785
00:54:23|0.00019785
00:54:24|0.00019785
00:54:25|0.0001979
00:54:26|0.00019793
00:54:27|0.00019759
00:54:28|0.00019767
00:54:29|0.00019767
00:54:30|0.00019767
00:54:31|0.00019767
00:54:33|0.00019774
00:54:34|0.00019754
00:54:35|0.00019754
00:54:36|0.00019764
00:54:36|0.00019791
00:54:38|0.00019791
00:54:38|0.00019807
00:54:40|0.00019803
00:54:41|0.00019785
00:54:42|0.00019779
00:54:43|0.00019792
00:54:43|0.00019797
00:54:45|0.0001981
00:54:46|0.00019796
00:54:47|0.00019789
00:54:48|0.00019789
00:54:49|0.00019789
00:54:50|0.00019789
00:54:51|0.00019789
00:54:52|0.00019798
00:54:53|0.00019798
00:54:54|0.00019798
00:54:55|0.00019786
00:54:56|0.00019786
00:54:57|0.00019759
00:54:58|0.00019759
00:54:59|0.00019759
00:55:00|0.00019759
00:55:01|0.00019746
00:55:02|0.00019736
00:55:03|0.00019787
00:55:04|0.00019795
00:55:05|0.00019795
00:55:06|0.00019793
00:55:08|0.00019793
00:55:09|0.00019786
00:55:10|0.00019786
00:55:11|0.0001979
00:55:12|0.0001979
00:55:13|0.0001979
00:55:14|0.00019792
00:55:16|0.00019792
00:55:16|0.00019792
00:55:17|0.00019797
00:55:18|0.00019798
00:55:20|0.00019777
00:55:21|0.00019789
00:55:22|0.00019789
00:55:22|0.00019789
00:55:23|0.0001979
00:55:24|0.00019798
00:55:25|0.00019793
00:55:27|0.00019793
00:55:28|0.00019798
00:55:28|0.00019798
00:55:30|0.00019798
00:55:31|0.00019798
00:55:31|0.00019798
00:55:32|0.00019798
00:55:34|0.00019797
00:55:35|0.00019797
00:55:36|0.00019787
00:55:36|0.00019768
00:55:38|0.00019768
00:55:38|0.00019786
00:55:39|0.00019786
00:55:40|0.00019786
00:55:42|0.00019785
00:55:43|0.00019773
00:55:43|0.00019755
00:55:44|0.00019755
00:55:45|0.00019764
00:55:47|0.00019764
00:55:47|0.00019764
00:55:48|0.00019764
00:55:50|0.00019768
00:55:50|0.00019742
00:55:51|0.00019727
00:55:52|0.00019727
00:55:53|0.00019728
00:55:54|0.00019728
00:55:55|0.00019718
00:55:56|0.00019713
00:55:58|0.00019713
00:55:58|0.00019713
00:55:59|0.00019713
00:56:00|0.00019709
00:56:01|0.00019715
00:56:02|0.00019715
00:56:04|0.00019768
00:56:05|0.00019777
00:56:06|0.00019794
00:56:06|0.00019794
00:56:08|0.00019797
00:56:09|0.00019751
00:56:11|0.00019751
00:56:13|0.00019751
00:56:14|0.00019771
00:56:16|0.00019775
00:56:16|0.00019775
00:56:17|0.00019775
00:56:19|0.00019775
00:56:20|0.00019775
00:56:20|0.0001976
00:56:21|0.00019769
00:56:22|0.00019763
00:56:24|0.00019763
00:56:25|0.00019763
00:56:25|0.00019763
00:56:27|0.00019763
00:56:28|0.00019782
00:56:29|0.00019777
00:56:30|0.00019778
00:56:31|0.00019771
00:56:32|0.00019769
00:56:33|0.00019776
00:56:34|0.00019776
00:56:35|0.00019776
00:56:36|0.00019776
00:56:37|0.00019785
00:56:38|0.00019785
00:56:39|0.00019785
00:56:40|0.00019785
00:56:41|0.00019794
00:56:42|0.00019794
00:56:43|0.00019794
00:56:44|0.00019794
00:56:45|0.00019794
00:56:46|0.00019794
00:56:47|0.00019794
00:56:48|0.00019794
00:56:49|0.000198
00:56:50|0.000198
00:56:51|0.000198
00:56:52|0.000198
00:56:53|0.00019799
00:56:54|0.00019799
00:56:55|0.00019799
00:56:56|0.00019792
00:56:57|0.00019792
00:56:58|0.00019795
00:56:59|0.00019795
00:57:00|0.00019795
00:57:01|0.00019788
00:57:02|0.00019791
00:57:03|0.0001979
00:57:05|0.000198
00:57:05|0.000198
00:57:06|0.00019818
00:57:08|0.00019818
00:57:10|0.00019827
00:57:10|0.00019839
00:57:12|0.00019824
00:57:13|0.0001984
00:57:14|0.00019834
00:57:14|0.00019828
00:57:17|0.00019827
00:57:18|0.00019827
00:57:19|0.00019827
00:57:20|0.00019829
00:57:21|0.00019829
00:57:23|0.00019834
00:57:23|0.00019834
00:57:25|0.00019834
00:57:25|0.00019834
00:57:27|0.00019806
00:57:28|0.00019806
00:57:29|0.00019806
00:57:30|0.00019819
00:57:32|0.00019829
00:57:33|0.00019829
00:57:34|0.00019835
00:57:35|0.00019839
00:57:36|0.00019839
00:57:37|0.00019839
00:57:38|0.00019827
00:57:39|0.00019827
00:57:41|0.00019817
00:57:41|0.00019817
00:57:43|0.00019817
00:57:43|0.00019817
00:57:45|0.0001981
00:57:46|0.00019805
00:57:47|0.00019805
00:57:48|0.00019805
00:57:49|0.00019798
00:57:50|0.00019798
00:57:51|0.00019786
00:57:52|0.00019795
00:57:53|0.00019797
00:57:54|0.00019797
00:57:55|0.00019797
00:57:56|0.00019804
00:57:58|0.00019804
00:57:58|0.00019804
00:58:00|0.00019806
00:58:01|0.00019806
00:58:02|0.00019806
00:58:04|0.00019801
00:58:05|0.00019801
00:58:06|0.00019821
00:58:07|0.00019821
00:58:07|0.00019816
00:58:09|0.00019816
00:58:10|0.00019816
00:58:12|0.00019813
00:58:13|0.00019813
00:58:13|0.00019813
00:58:14|0.000198
00:58:15|0.00019821
00:58:16|0.00019821
00:58:18|0.00019827
00:58:19|0.00019827
00:58:20|0.00019826
00:58:22|0.00019826
00:58:23|0.00019826
00:58:24|0.00019826
00:58:25|0.00019826
00:58:25|0.00019831
00:58:27|0.00019831
00:58:28|0.00019818
00:58:29|0.00019818
00:58:30|0.00019818
00:58:31|0.00019818
00:58:32|0.00019797
00:58:33|0.00019797
00:58:33|0.00019797
00:58:35|0.00019794
00:58:36|0.00019794
00:58:37|0.00019795
00:58:38|0.00019784
00:58:38|0.00019784
00:58:40|0.00019784
00:58:41|0.00019784
00:58:42|0.00019784
00:58:42|0.00019784
00:58:44|0.00019784
00:58:45|0.00019784
00:58:46|0.00019784
00:58:47|0.00019784
00:58:48|0.00019771
00:58:49|0.00019771
00:58:49|0.00019771
00:58:51|0.00019771
00:58:52|0.00019773
00:58:52|0.00019768
00:58:54|0.00019779
00:58:55|0.00019779
00:58:57|0.00019779
00:58:57|0.00019776
00:58:58|0.00019776
00:58:59|0.0001976
00:59:00|0.00019735
00:59:01|0.00019735
00:59:02|0.00019728
00:59:03|0.00019756
00:59:04|0.00019761
00:59:05|0.00019765
00:59:06|0.00019753
00:59:07|0.00019742
00:59:08|0.00019739
00:59:09|0.00019739
00:59:11|0.00019752
00:59:12|0.00019785
00:59:14|0.00019771
00:59:15|0.00019771
00:59:15|0.00019751
00:59:17|0.00019754
00:59:18|0.00019754
00:59:19|0.00019769
00:59:20|0.00019769
00:59:20|0.00019747
00:59:22|0.00019732
00:59:22|0.00019732
00:59:24|0.00019732
00:59:24|0.00019743
00:59:25|0.00019743
00:59:27|0.00019743
00:59:28|0.00019743
00:59:28|0.00019743
00:59:30|0.00019743
00:59:32|0.00019785
00:59:33|0.00019785
00:59:34|0.0001979
00:59:34|0.0001979
00:59:36|0.00019794
00:59:37|0.00019802
00:59:38|0.00019768
00:59:38|0.0001976
00:59:39|0.0001976
00:59:40|0.0001976
00:59:43|0.00019782
00:59:43|0.0001978
00:59:44|0.00019767
00:59:45|0.00019767
00:59:46|0.00019767
00:59:47|0.00019767
00:59:48|0.00019767
00:59:49|0.00019743
00:59:50|0.00019743
00:59:51|0.00019743
00:59:52|0.00019743
00:59:54|0.00019743
00:59:54|0.00019743
00:59:55|0.00019743
00:59:56|0.00019729
00:59:57|0.00019739
00:59:59|0.00019738
01:00:00|0.00019738
01:00:01|0.00019747
01:00:02|0.00019783
01:00:03|0.00019783
01:00:03|0.00019792
01:00:06|0.00019768
01:00:06|0.00019768
01:00:07|0.00019768
01:00:08|0.00019768
01:00:09|0.00019768
01:00:10|0.0001978
01:00:12|0.0001978
01:00:12|0.0001978
01:00:15|0.0001978
01:00:15|0.00019775
01:00:16|0.00019775
01:00:18|0.00019783
01:00:18|0.00019783
01:00:19|0.00019783
01:00:21|0.00019783
01:00:22|0.00019783
01:00:23|0.00019783
01:00:24|0.00019783
01:00:25|0.00019783
01:00:26|0.00019754
01:00:27|0.00019754
01:00:28|0.00019754
01:00:29|0.00019754
01:00:30|0.00019754
01:00:32|0.00019745
01:00:33|0.00019721
01:00:34|0.00019721
01:00:35|0.00019722
01:00:36|0.00019722
01:00:37|0.00019722
01:00:37|0.000197
01:00:38|0.000197
01:00:40|0.00019704
01:00:40|0.00019704
01:00:42|0.00019698
01:00:42|0.00019688
01:00:43|0.00019688
01:00:44|0.00019687
01:00:46|0.00019683
01:00:47|0.00019683
01:00:48|0.00019673
01:00:50|0.00019684
01:00:50|0.00019684
01:00:51|0.00019684
01:00:52|0.00019684
01:00:53|0.00019684
01:00:54|0.00019684
01:00:55|0.00019679
01:00:56|0.00019679
01:00:57|0.00019677
01:00:58|0.00019677
01:00:59|0.00019668
01:01:01|0.00019683
01:01:03|0.00019692
01:01:03|0.00019692
01:01:04|0.00019692
01:01:05|0.00019705
01:01:06|0.00019703
01:01:07|0.0001971
01:01:08|0.00019807
01:01:09|0.00019762
01:01:10|0.00019762
01:01:11|0.00019772
01:01:13|0.0001976
01:01:14|0.0001976
01:01:15|0.0001976
01:01:17|0.0001976
01:01:17|0.0001976
01:01:18|0.0001976
01:01:20|0.0001976
01:01:21|0.0001978
01:01:22|0.0001978
01:01:23|0.0001978
01:01:24|0.00019784
01:01:25|0.00019784
01:01:26|0.00019784
01:01:27|0.00019784
01:01:28|0.00019784
01:01:29|0.00019778
01:01:30|0.00019778
01:01:31|0.0001978
01:01:32|0.0001978
01:01:33|0.00019783
01:01:34|0.00019783
01:01:35|0.00019783
01:01:37|0.00019783
01:01:37|0.00019785
01:01:38|0.00019785
01:01:39|0.00019785
01:01:40|0.00019786
01:01:41|0.00019768
01:01:42|0.00019784
01:01:43|0.0001979
01:01:44|0.0001979
01:01:45|0.0001979
01:01:46|0.0001979
01:01:47|0.0001979
01:01:48|0.00019798
01:01:49|0.00019804
01:01:50|0.00019804
01:01:51|0.00019804
01:01:52|0.00019804
01:01:53|0.00019804
01:01:54|0.00019806
01:01:55|0.00019806
01:01:56|0.00019806
01:01:57|0.00019806
01:01:58|0.00019806
01:01:59|0.00019806
01:02:01|0.00019786
01:02:02|0.00019809
01:02:03|0.00019809
01:02:04|0.00019809
01:02:04|0.00019809
01:02:05|0.00019809
01:02:07|0.00019775
01:02:09|0.00019813
01:02:09|0.00019813
01:02:10|0.000198
01:02:11|0.000198
01:02:12|0.000198
01:02:13|0.000198
01:02:15|0.000198
01:02:17|0.000198
01:02:18|0.000198
01:02:20|0.00019809
01:02:22|0.00019819
01:02:23|0.00019819
01:02:24|0.00019819
01:02:25|0.00019817
01:02:26|0.00019824
01:02:27|0.00019824
01:02:29|0.00019834
01:02:29|0.00019834
01:02:30|0.00019834
01:02:31|0.00019834
01:02:32|0.00019834
01:02:33|0.00019843
01:02:35|0.00019843
01:02:36|0.00019843
01:02:37|0.00019867
01:02:38|0.0001985
01:02:39|0.0001985
01:02:40|0.0001985
01:02:41|0.0001985
01:02:42|0.00019851
01:02:43|0.00019851
01:02:44|0.00019851
01:02:45|0.00019851
01:02:46|0.00019851
01:02:47|0.00019851
01:02:48|0.00019851
01:02:50|0.00019851
01:02:51|0.00019851
01:02:52|0.00019851
01:02:53|0.00019851
01:02:54|0.00019851
01:02:54|0.00019851
01:02:56|0.00019851
01:02:56|0.0001983
01:02:58|0.0001983
01:02:58|0.00019824
01:03:00|0.00019824
01:03:01|0.00019824
01:03:03|0.00019852
01:03:03|0.00019852
01:03:04|0.00019852
01:03:05|0.00019852
01:03:06|0.00019852
01:03:07|0.00019852
01:03:08|0.00019852
01:03:09|0.00019852
01:03:10|0.00019852
01:03:11|0.0001983
01:03:13|0.0001983
01:03:13|0.0001983
01:03:16|0.00019823
01:03:16|0.00019823
01:03:19|0.00019823
01:03:19|0.00019816
01:03:20|0.00019812
01:03:21|0.00019812
01:03:22|0.00019812
01:03:23|0.00019812
01:03:24|0.00019812
01:03:25|0.00019812
01:03:26|0.00019812
01:03:27|0.00019812
01:03:28|0.00019812
01:03:30|0.00019812
01:03:31|0.00019812
01:03:32|0.00019812
01:03:33|0.00019812
01:03:35|0.00019812
01:03:36|0.00019812
01:03:37|0.00019812
01:03:38|0.00019808
01:03:39|0.00019808
01:03:40|0.00019808
01:03:41|0.00019808
01:03:42|0.000198
01:03:44|0.000198
01:03:44|0.000198
01:03:45|0.000198
01:03:47|0.000198
01:03:48|0.00019782
01:03:48|0.00019782
01:03:50|0.00019782
01:03:51|0.00019788
01:03:51|0.00019788
01:03:53|0.00019788
01:03:53|0.00019788
01:03:55|0.00019788
01:03:56|0.00019788
01:03:57|0.00019788
01:03:58|0.00019788
01:03:58|0.00019788
01:03:59|0.00019788
01:04:00|0.00019788
01:04:02|0.0001978
01:04:03|0.00019792
01:04:04|0.00019803
01:04:05|0.00019803
01:04:06|0.00019796
01:04:07|0.00019796
01:04:08|0.00019796
01:04:09|0.00019796
01:04:10|0.00019788
01:04:11|0.00019788
01:04:12|0.00019788
01:04:13|0.00019788
01:04:14|0.0001978
01:04:15|0.0001978
01:04:16|0.0001978
01:04:18|0.0001978
01:04:19|0.0001978
01:04:20|0.0001978
01:04:21|0.00019781
01:04:21|0.00019781
01:04:23|0.00019779
01:04:24|0.00019768
01:04:25|0.0001977
01:04:26|0.00019775
01:04:27|0.00019779
01:04:28|0.00019788
01:04:29|0.00019788
01:04:29|0.00019788
01:04:30|0.00019795
01:04:32|0.00019795
01:04:33|0.00019795
01:04:33|0.00019795
01:04:35|0.00019795
01:04:36|0.00019795
01:04:37|0.00019795
01:04:38|0.00019795
01:04:38|0.00019794
01:04:40|0.00019794
01:04:41|0.00019794
01:04:41|0.00019794
01:04:43|0.00019794
01:04:44|0.00019794
01:04:45|0.00019794
01:04:46|0.00019794
01:04:47|0.00019794
01:04:48|0.00019794
01:04:50|0.00019794
01:04:51|0.00019794
01:04:52|0.00019794
01:04:52|0.00019794
01:04:53|0.00019794
01:04:54|0.00019794
01:04:55|0.00019794
01:04:57|0.00019794
01:04:57|0.00019795
01:04:59|0.00019795
01:05:00|0.00019795
01:05:01|0.00019795
01:05:01|0.0001982
01:05:02|0.0001982
01:05:03|0.00019822
01:05:05|0.00019822
01:05:05|0.00019822
01:05:06|0.00019822
01:05:08|0.00019825
01:05:10|0.00019825
01:05:10|0.00019825
01:05:11|0.00019825
01:05:12|0.00019825
01:05:13|0.00019825
01:05:14|0.00019825
01:05:15|0.00019819
01:05:17|0.00019798
01:05:19|0.00019814
01:05:20|0.00019814
01:05:21|0.00019814
01:05:23|0.00019823
01:05:25|0.00019824
01:05:26|0.00019824
01:05:27|0.00019824
01:05:28|0.00019824
01:05:29|0.00019804
01:05:30|0.00019804
01:05:31|0.00019803
01:05:32|0.00019806
01:05:33|0.00019804
01:05:34|0.00019795
01:05:35|0.00019795
01:05:36|0.00019795
01:05:37|0.00019795
01:05:38|0.00019795
01:05:39|0.00019797
01:05:40|0.00019797
01:05:41|0.00019797
01:05:42|0.00019799
01:05:43|0.00019807
01:05:44|0.00019807
01:05:45|0.00019807
01:05:46|0.00019807
01:05:47|0.00019807
01:05:49|0.00019807
01:05:50|0.00019807
01:05:51|0.00019808
01:05:52|0.00019808
01:05:53|0.00019808
01:05:53|0.00019808
01:05:55|0.00019816
01:05:56|0.00019795
01:05:57|0.00019795
01:05:58|0.00019795
01:05:58|0.00019795
01:06:00|0.00019795
01:06:01|0.00019795
01:06:01|0.00019795
01:06:03|0.00019795
01:06:05|0.00019795
01:06:05|0.00019794
01:06:06|0.00019794
01:06:07|0.00019794
01:06:08|0.00019794
01:06:10|0.00019794
01:06:11|0.00019795
01:06:12|0.00019795
01:06:13|0.00019801
01:06:14|0.00019801
01:06:15|0.00019801
01:06:17|0.00019805
01:06:17|0.00019805
01:06:19|0.00019833
01:06:21|0.00019833
01:06:21|0.00019818
01:06:23|0.00019818
01:06:23|0.00019833
01:06:25|0.00019833
01:06:26|0.00019833
01:06:27|0.00019833
01:06:27|0.00019833
01:06:28|0.00019833
01:06:29|0.00019833
01:06:30|0.00019833
01:06:31|0.00019833
01:06:33|0.00019833
01:06:33|0.00019825
01:06:34|0.00019825
01:06:36|0.00019825
01:06:37|0.00019825
01:06:38|0.00019825
01:06:39|0.00019825
01:06:40|0.0001982
01:06:40|0.0001985
01:06:41|0.0001985
01:06:42|0.00019845
01:06:44|0.00019845
01:06:44|0.00019845
01:06:45|0.00019851
01:06:46|0.00019851
01:06:48|0.00019851
01:06:49|0.00019845
01:06:50|0.00019845
01:06:51|0.00019845
01:06:52|0.00019845
01:06:53|0.00019845
01:06:54|0.00019845
01:06:55|0.00019845
01:06:56|0.00019845
01:06:57|0.00019845
01:06:58|0.00019845
01:06:59|0.00019845
01:07:00|0.00019845
01:07:01|0.00019845
01:07:02|0.0001985
01:07:04|0.00019867
01:07:05|0.00019867
01:07:06|0.00019856
01:07:06|0.00019856
01:07:08|0.00019865
01:07:09|0.00019865
01:07:10|0.00019865
01:07:11|0.00019853
01:07:12|0.00019853
01:07:13|0.00019853
01:07:14|0.00019853
01:07:15|0.00019853
01:07:16|0.00019853
01:07:17|0.00019853
01:07:19|0.00019858
01:07:20|0.00019858
01:07:21|0.00019858
01:07:22|0.00019858
01:07:23|0.00019858
01:07:24|0.00019866
01:07:26|0.00019866
01:07:26|0.00019866
01:07:27|0.00019867
01:07:29|0.00019867
01:07:30|0.00019855
01:07:31|0.00019855
01:07:32|0.00019867
01:07:33|0.00019867
01:07:34|0.00019867
01:07:35|0.00019867
01:07:36|0.00019867
01:07:37|0.00019857
01:07:38|0.00019857
01:07:39|0.00019857
01:07:40|0.0001986
01:07:41|0.0001986
01:07:42|0.0001986
01:07:43|0.0001986
01:07:44|0.0001986
01:07:45|0.0001986
01:07:46|0.00019866
01:07:47|0.00019866
01:07:48|0.00019867
01:07:50|0.00019865
01:07:50|0.00019876
01:07:51|0.0001987
01:07:53|0.0001988
01:07:53|0.0001988
01:07:55|0.00019881
01:07:55|0.00019881
01:07:57|0.00019868
01:07:58|0.00019871
01:07:58|0.00019871
01:07:59|0.00019871
01:08:01|0.00019866
01:08:02|0.00019866
01:08:03|0.00019866
01:08:04|0.00019884
01:08:05|0.0001987
01:08:06|0.0001988
01:08:08|0.0001988
01:08:09|0.00019893
01:08:09|0.00019893
01:08:11|0.00019893
01:08:11|0.00019904
01:08:12|0.00019919
01:08:13|0.00019919
01:08:15|0.00019919
01:08:15|0.00019922
01:08:17|0.00019922
01:08:17|0.00019922
01:08:19|0.00019922
01:08:20|0.00019922
01:08:21|0.00019936
01:08:23|0.00019934
01:08:24|0.00019934
01:08:25|0.00019896
01:08:26|0.00019901
01:08:28|0.00019912
01:08:29|0.00019912
01:08:29|0.00019912
01:08:31|0.00019894
01:08:32|0.00019894
01:08:33|0.0001988
01:08:34|0.00019881
01:08:35|0.00019881
01:08:36|0.00019881
01:08:37|0.00019891
01:08:38|0.00019912
01:08:39|0.00019912
01:08:40|0.00019912
01:08:41|0.00019913
01:08:42|0.00019916
01:08:43|0.00019916
01:08:44|0.00019932
01:08:45|0.00019934
01:08:46|0.00019934
01:08:47|0.00019933
01:08:48|0.00019933
01:08:49|0.00019933
01:08:50|0.00019933
01:08:51|0.00019894
01:08:52|0.00019884
01:08:53|0.00019884
01:08:54|0.00019878
01:08:55|0.00019879
01:08:56|0.00019874
01:08:57|0.00019874
01:08:58|0.00019874
01:08:59|0.00019885
01:09:00|0.00019885
01:09:01|0.00019882
01:09:02|0.00019869
01:09:03|0.00019869
01:09:05|0.00019869
01:09:05|0.00019869
01:09:07|0.00019869
01:09:07|0.00019869
01:09:09|0.00019869
01:09:10|0.00019867
01:09:11|0.00019867
01:09:11|0.00019867
01:09:13|0.00019867
01:09:14|0.00019857
01:09:15|0.00019857
01:09:16|0.00019857
01:09:17|0.00019857
01:09:18|0.00019865
01:09:18|0.00019865
01:09:20|0.00019861
01:09:21|0.00019861
01:09:22|0.00019861
01:09:24|0.00019861
01:09:26|0.00019861
01:09:26|0.00019861
01:09:27|0.00019861
01:09:28|0.00019861
01:09:30|0.00019861
01:09:31|0.00019861
01:09:33|0.00019848
01:09:34|0.00019855
01:09:34|0.00019869
01:09:35|0.00019877
01:09:37|0.00019881
01:09:38|0.00019881
01:09:38|0.00019881
01:09:40|0.00019881
01:09:41|0.00019881
01:09:41|0.00019881
01:09:42|0.00019876
01:09:43|0.00019876
01:09:45|0.00019876
01:09:46|0.00019876
01:09:47|0.00019876
01:09:48|0.00019876
01:09:49|0.00019876
01:09:49|0.00019868
01:09:50|0.00019868
01:09:51|0.00019868
01:09:52|0.00019868
01:09:54|0.00019868
01:09:54|0.00019853
01:09:55|0.00019853
01:09:57|0.00019854
01:09:58|0.00019842
01:09:58|0.00019842
01:10:00|0.00019847
01:10:00|0.00019847
01:10:01|0.00019847
01:10:03|0.0001983
01:10:03|0.0001983
01:10:05|0.00019834
01:10:06|0.00019843
01:10:07|0.00019843
01:10:08|0.00019843
01:10:09|0.00019858
01:10:11|0.00019858
01:10:12|0.00019881
01:10:12|0.00019881
01:10:13|0.00019881
01:10:16|0.00019855
01:10:16|0.00019855
01:10:17|0.00019855
01:10:18|0.00019855
01:10:19|0.00019855
01:10:20|0.00019855
01:10:22|0.0001992
01:10:24|0.00019893
01:10:25|0.00019891
01:10:26|0.00019891
01:10:28|0.00019868
01:10:28|0.00019868
01:10:29|0.0001984
01:10:32|0.00019844
01:10:33|0.00019842
01:10:33|0.0001983
01:10:34|0.0001984
01:10:35|0.0001984
01:10:37|0.0001984
01:10:38|0.00019807
01:10:38|0.0001978
01:10:39|0.00019821
01:10:41|0.00019826
01:10:42|0.00019822
01:10:43|0.00019822
01:10:44|0.00019822
01:10:45|0.00019822
01:10:46|0.00019822
01:10:47|0.00019827
01:10:48|0.00019827
01:10:49|0.00019803
01:10:50|0.00019803
01:10:51|0.00019815
01:10:52|0.00019815
01:10:53|0.00019815
01:10:54|0.00019815
01:10:56|0.00019821
01:10:57|0.00019828
01:10:58|0.00019828
01:10:59|0.00019828
01:11:00|0.00019826
01:11:01|0.00019826
01:11:02|0.00019826
01:11:03|0.00019826
01:11:04|0.00019836
01:11:05|0.00019836
01:11:06|0.00019836
01:11:07|0.00019816
01:11:07|0.00019816
01:11:10|0.00019803
01:11:10|0.00019803
01:11:11|0.00019803
01:11:12|0.00019788
01:11:13|0.00019788
01:11:14|0.00019788
01:11:15|0.00019792
01:11:16|0.00019792
01:11:17|0.00019792
01:11:18|0.00019804
01:11:19|0.00019804
01:11:21|0.00019811
01:11:22|0.00019811
01:11:22|0.00019811
01:11:24|0.00019811
01:11:25|0.00019811
01:11:26|0.00019818
01:11:27|0.00019818
01:11:28|0.00019824
01:11:29|0.00019823
01:11:30|0.00019813
01:11:31|0.00019813
01:11:32|0.00019821
01:11:33|0.00019821
01:11:34|0.00019821
01:11:35|0.00019822
01:11:37|0.00019813
01:11:38|0.00019813
01:11:39|0.00019808
01:11:40|0.00019808
01:11:41|0.00019808
01:11:42|0.00019801
01:11:43|0.00019801
01:11:44|0.00019801
01:11:45|0.00019784
01:11:46|0.00019784
01:11:46|0.00019792
01:11:48|0.00019792
01:11:49|0.00019792
01:11:49|0.00019792
01:11:50|0.00019788
01:11:52|0.00019788
01:11:53|0.00019788
01:11:53|0.00019788
01:11:55|0.00019788
01:11:56|0.00019788
01:11:56|0.00019788
01:11:58|0.00019792
01:11:58|0.00019792
01:11:59|0.00019792
01:12:00|0.0001978
01:12:01|0.0001978
01:12:03|0.0001978
01:12:03|0.0001978
01:12:04|0.0001978
01:12:05|0.00019782
01:12:07|0.00019782
01:12:08|0.00019782
01:12:08|0.00019782
01:12:09|0.000198
01:12:11|0.000198
01:12:12|0.00019794
01:12:13|0.00019803
01:12:14|0.00019803
01:12:15|0.00019803
01:12:16|0.00019803
01:12:16|0.00019786
01:12:18|0.00019786
01:12:19|0.00019786
01:12:20|0.00019787
01:12:20|0.00019787
01:12:22|0.00019787
01:12:22|0.00019787
01:12:25|0.00019789
01:12:26|0.00019789
01:12:28|0.0001978
01:12:29|0.0001978
01:12:30|0.0001978
01:12:31|0.00019782
01:12:33|0.00019782
01:12:33|0.00019782
01:12:34|0.0001976
01:12:35|0.00019767
01:12:37|0.00019767
01:12:39|0.00019768
01:12:40|0.00019768
01:12:40|0.00019768
01:12:41|0.00019768
01:12:43|0.00019773
01:12:43|0.00019773
01:12:44|0.00019778
01:12:45|0.00019778
01:12:46|0.00019778
01:12:48|0.00019778
01:12:48|0.00019778
01:12:50|0.00019778
01:12:51|0.00019778
01:12:52|0.00019763
01:12:53|0.00019763
01:12:54|0.00019763
01:12:55|0.00019763
01:12:56|0.00019763
01:12:57|0.00019771
01:12:58|0.00019771
01:12:59|0.0001975
01:13:00|0.0001975
01:13:01|0.0001975
01:13:02|0.0001975
01:13:03|0.00019768
01:13:04|0.00019768
01:13:05|0.00019765
01:13:06|0.00019781
01:13:07|0.00019781
01:13:08|0.00019781
01:13:09|0.00019781
01:13:11|0.00019781
01:13:12|0.00019781
01:13:13|0.00019768
01:13:15|0.00019761
01:13:16|0.00019761
01:13:16|0.00019762
01:13:18|0.00019762
01:13:19|0.00019762
01:13:20|0.00019754
01:13:21|0.00019754
01:13:22|0.00019754
01:13:23|0.00019754
01:13:24|0.00019754
01:13:25|0.00019754
01:13:27|0.00019754
01:13:27|0.00019754
01:13:29|0.00019754
01:13:29|0.00019746
01:13:31|0.00019754
01:13:32|0.00019766
01:13:33|0.00019766
01:13:33|0.00019766
01:13:35|0.00019771
01:13:36|0.00019771
01:13:36|0.00019757
01:13:38|0.00019757
01:13:39|0.00019757
01:13:39|0.00019757
01:13:40|0.00019761
01:13:42|0.00019752
01:13:43|0.00019752
01:13:43|0.00019752
01:13:45|0.00019752
01:13:46|0.00019752
01:13:47|0.00019752
01:13:49|0.00019752
01:13:49|0.00019752
01:13:51|0.00019752
01:13:51|0.00019743
01:13:52|0.00019743
01:13:54|0.00019743
01:13:55|0.00019743
01:13:55|0.00019748
01:13:57|0.00019748
01:13:57|0.00019748
01:13:58|0.00019748
01:14:00|0.00019748
01:14:00|0.00019748
01:14:01|0.00019748
01:14:03|0.00019766
01:14:04|0.00019759
01:14:05|0.00019759
01:14:05|0.00019759
01:14:06|0.00019759
01:14:07|0.00019759
01:14:09|0.00019759
01:14:09|0.0001976
01:14:10|0.0001976
01:14:11|0.0001976
01:14:12|0.00019759
01:14:14|0.00019765
01:14:14|0.00019765
01:14:15|0.00019765
01:14:16|0.00019765
01:14:17|0.00019779
01:14:19|0.00019779
01:14:19|0.00019779
01:14:20|0.00019777
01:14:21|0.00019777
01:14:22|0.00019777
01:14:24|0.00019777
01:14:25|0.0001977
01:14:27|0.0001978
01:14:29|0.00019793
01:14:29|0.00019793
01:14:31|0.00019779
01:14:32|0.00019779
01:14:33|0.00019776
01:14:33|0.00019778
01:14:36|0.00019778
01:14:37|0.00019778
01:14:38|0.00019778
01:14:40|0.00019778
01:14:41|0.00019788
01:14:42|0.00019788
01:14:43|0.00019788
01:14:44|0.00019788
01:14:45|0.00019788
01:14:45|0.00019796
01:14:47|0.00019796
01:14:48|0.00019796
01:14:49|0.00019796
01:14:50|0.00019796
01:14:51|0.00019796
01:14:51|0.00019796
01:14:53|0.00019796
01:14:54|0.000198
01:14:55|0.00019804
01:14:56|0.00019804
01:14:57|0.00019809
01:14:58|0.00019796
01:14:59|0.00019796
01:15:00|0.00019796
01:15:01|0.00019788
01:15:02|0.00019788
01:15:02|0.00019788
01:15:04|0.00019788
01:15:05|0.00019788
01:15:06|0.0001979
01:15:07|0.0001979
01:15:09|0.00019815
01:15:10|0.00019823
01:15:10|0.00019825
01:15:11|0.00019825
01:15:13|0.00019811
01:15:13|0.00019811
01:15:15|0.00019809
01:15:15|0.00019809
01:15:16|0.00019809
01:15:18|0.000198
01:15:18|0.000198
01:15:20|0.000198
01:15:21|0.000198
01:15:22|0.000198
01:15:23|0.000198
01:15:24|0.00019801
01:15:25|0.00019801
01:15:26|0.00019801
01:15:27|0.0001981
01:15:29|0.0001981
01:15:29|0.0001981
01:15:31|0.0001981
01:15:32|0.0001981
01:15:32|0.0001981
01:15:34|0.0001981
01:15:35|0.0001981
01:15:35|0.0001981
01:15:36|0.00019813
01:15:37|0.00019813
01:15:39|0.00019811
01:15:39|0.00019811
01:15:40|0.00019811
01:15:42|0.00019811
01:15:43|0.00019811
01:15:44|0.00019811
01:15:45|0.00019811
01:15:46|0.00019811
01:15:47|0.00019811
01:15:48|0.00019811
01:15:49|0.00019811
01:15:50|0.00019811
01:15:51|0.00019811
01:15:52|0.00019811
01:15:53|0.00019811
01:15:55|0.00019812
01:15:55|0.0001981
01:15:57|0.0001981
01:15:58|0.0001981
01:15:59|0.00019809
01:16:01|0.0001981
01:16:02|0.0001981
01:16:02|0.00019814
01:16:04|0.00019807
01:16:04|0.00019807
01:16:06|0.00019807
01:16:06|0.00019805
01:16:07|0.00019805
01:16:08|0.00019805
01:16:10|0.00019807
01:16:11|0.00019807
01:16:13|0.00019806
01:16:14|0.00019806
01:16:14|0.00019808
01:16:16|0.000198
01:16:16|0.000198
01:16:18|0.000198
01:16:18|0.000198
01:16:19|0.000198
01:16:21|0.00019805
01:16:22|0.00019815
01:16:22|0.00019814
01:16:24|0.00019814
01:16:25|0.00019814
01:16:25|0.00019814
01:16:26|0.00019814
01:16:28|0.00019814
01:16:29|0.00019814
01:16:30|0.00019814
01:16:31|0.00019814
01:16:33|0.00019819
01:16:34|0.00019819
01:16:35|0.00019819
01:16:36|0.00019819
01:16:36|0.00019829
01:16:38|0.00019829
01:16:39|0.00019836
01:16:39|0.00019831
01:16:40|0.00019831
01:16:41|0.00019828
01:16:43|0.00019841
01:16:44|0.00019847
01:16:46|0.00019847
01:16:47|0.00019822
01:16:47|0.00019822
01:16:49|0.00019838
01:16:49|0.00019838
01:16:52|0.00019838
01:16:52|0.00019842
01:16:53|0.00019842
01:16:54|0.00019842
01:16:55|0.00019849
01:16:56|0.00019849
01:16:57|0.0001985
01:16:59|0.00019836
01:16:59|0.00019839
01:17:01|0.00019839
01:17:02|0.00019839
01:17:02|0.00019839
01:17:03|0.00019839
01:17:05|0.00019849
01:17:05|0.00019849
01:17:07|0.00019849
01:17:08|0.0001986
01:17:09|0.0001986
01:17:10|0.00019861
01:17:11|0.00019864
01:17:12|0.00019864
01:17:13|0.00019864
01:17:14|0.00019864
01:17:15|0.00019856
01:17:17|0.00019856
01:17:17|0.00019856
01:17:19|0.00019867
01:17:19|0.00019867
01:17:21|0.00019857
01:17:21|0.00019857
01:17:22|0.00019857
01:17:23|0.00019857
01:17:25|0.00019841
01:17:25|0.00019841
01:17:26|0.00019838
01:17:27|0.00019838
01:17:29|0.0001982
01:17:30|0.0001982
01:17:32|0.00019816
01:17:34|0.00019805
01:17:34|0.00019812
01:17:35|0.00019812
01:17:36|0.00019812
01:17:37|0.00019812
01:17:39|0.00019812
01:17:40|0.00019812
01:17:42|0.00019795
01:17:42|0.00019794
01:17:44|0.00019811
01:17:45|0.00019811
01:17:46|0.00019811
01:17:46|0.00019805
01:17:48|0.00019805
01:17:48|0.00019791
01:17:50|0.00019791
01:17:51|0.0001979
01:17:51|0.0001979
01:17:53|0.0001979
01:17:53|0.0001979
01:17:54|0.0001979
01:17:55|0.0001979
01:17:56|0.00019801
01:17:57|0.00019801
01:17:58|0.00019801
01:17:59|0.00019801
01:18:00|0.00019793
01:18:01|0.00019793
01:18:03|0.000198
01:18:04|0.000198
01:18:05|0.000198
01:18:06|0.00019811
01:18:07|0.00019811
01:18:09|0.00019798
01:18:09|0.000198
01:18:11|0.000198
01:18:11|0.00019792
01:18:12|0.0001979
01:18:14|0.0001979
01:18:15|0.00019787
01:18:16|0.00019787
01:18:17|0.00019791
01:18:18|0.00019791
01:18:19|0.00019791
01:18:20|0.00019791
01:18:21|0.00019801
01:18:22|0.00019801
01:18:23|0.00019801
01:18:24|0.00019801
01:18:25|0.00019801
01:18:26|0.00019801
01:18:27|0.00019801
01:18:28|0.00019789
01:18:30|0.00019789
01:18:32|0.00019778
01:18:33|0.00019778
01:18:34|0.00019778
01:18:36|0.0001977
01:18:36|0.0001977
01:18:37|0.00019766
01:18:38|0.0001976
01:18:39|0.0001976
01:18:40|0.00019768
01:18:42|0.00019769
01:18:43|0.00019769
01:18:43|0.00019767
01:18:45|0.00019767
01:18:46|0.00019765
01:18:47|0.00019765
01:18:47|0.00019765
01:18:49|0.00019751
01:18:50|0.00019751
01:18:51|0.00019741
01:18:52|0.00019741
01:18:53|0.00019741
01:18:54|0.00019741
01:18:55|0.00019736
01:18:56|0.00019733
01:18:57|0.00019721
01:18:58|0.00019719
01:18:59|0.00019719
01:19:00|0.00019711
01:19:00|0.00019707
01:19:02|0.00019707
01:19:02|0.00019707
01:19:03|0.00019707
01:19:06|0.00019707
01:19:06|0.00019707
01:19:07|0.00019707
01:19:08|0.00019707
01:19:09|0.00019707
01:19:10|0.00019707
01:19:11|0.00019714
01:19:13|0.00019722
01:19:13|0.00019716
01:19:15|0.00019714
01:19:15|0.00019714
01:19:17|0.00019714
01:19:17|0.00019714
01:19:18|0.00019714
01:19:19|0.00019718
01:19:20|0.00019722
01:19:21|0.00019722
01:19:22|0.00019722
01:19:23|0.00019717
01:19:24|0.00019717
01:19:25|0.00019713
01:19:26|0.00019712
01:19:27|0.0001973
01:19:29|0.0001973
01:19:30|0.00019735
01:19:32|0.00019755
01:19:34|0.00019755
01:19:34|0.00019742
01:19:36|0.00019742
01:19:36|0.00019738
01:19:37|0.0001973
01:19:38|0.0001973
01:19:39|0.0001973
01:19:41|0.0001973
01:19:41|0.0001973
01:19:42|0.00019736
01:19:44|0.0001973
01:19:45|0.0001973
01:19:46|0.00019732
01:19:46|0.00019732
01:19:48|0.00019733
01:19:48|0.00019733
01:19:49|0.00019733
01:19:50|0.00019733
01:19:52|0.00019735
01:19:53|0.00019737
01:19:54|0.00019737
01:19:55|0.00019737
01:19:56|0.00019737
01:19:57|0.00019737
01:19:58|0.00019737
01:19:59|0.00019729
01:20:00|0.00019726
01:20:01|0.00019733
01:20:02|0.00019722
01:20:03|0.00019734
01:20:04|0.00019734
01:20:05|0.00019733
01:20:06|0.00019733
01:20:07|0.00019733
01:20:08|0.00019733
01:20:09|0.00019733
01:20:10|0.0001971
01:20:11|0.00019711
01:20:12|0.00019725
01:20:13|0.00019725
01:20:14|0.00019725
01:20:15|0.00019725
01:20:16|0.00019725
01:20:17|0.00019725
01:20:18|0.00019687
01:20:19|0.00019687
01:20:20|0.00019687
01:20:21|0.00019699
01:20:22|0.00019709
01:20:23|0.00019714
01:20:24|0.00019714
01:20:25|0.0001973
01:20:26|0.0001973
01:20:27|0.0001973
01:20:28|0.00019721
01:20:29|0.00019732
01:20:30|0.00019732
01:20:31|0.00019732
01:20:32|0.00019715
01:20:34|0.00019705
01:20:34|0.00019713
01:20:37|0.00019713
01:20:38|0.0001971
01:20:38|0.0001971
01:20:39|0.00019705
01:20:41|0.00019705
01:20:42|0.00019706
01:20:43|0.00019723
01:20:44|0.00019718
01:20:45|0.00019708
01:20:46|0.00019713
01:20:47|0.00019713
01:20:48|0.00019737
01:20:49|0.00019737
01:20:51|0.00019738
01:20:52|0.00019738
01:20:53|0.00019738
01:20:54|0.00019743
01:20:55|0.00019743
01:20:56|0.00019743
01:20:56|0.00019749
01:20:58|0.00019749
01:21:00|0.00019749
01:21:01|0.00019749
01:21:02|0.00019749
01:21:03|0.00019749
01:21:04|0.00019749
01:21:05|0.00019743
01:21:06|0.00019743
01:21:07|0.00019744
01:21:08|0.00019744
01:21:09|0.00019738
01:21:10|0.00019738
01:21:11|0.00019738
01:21:12|0.00019749
01:21:13|0.00019749
01:21:14|0.00019744
01:21:15|0.00019744
01:21:16|0.0001975
01:21:17|0.0001975
01:21:18|0.0001975
01:21:19|0.0001975
01:21:21|0.0001975
01:21:22|0.0001975
01:21:23|0.0001975
01:21:24|0.0001975
01:21:25|0.0001975
01:21:26|0.00019742
01:21:27|0.00019742
01:21:28|0.00019742
01:21:29|0.00019742
01:21:30|0.00019742
01:21:31|0.00019755
01:21:32|0.00019774
01:21:34|0.00019774
01:21:35|0.00019774
01:21:36|0.00019774
01:21:38|0.00019774
01:21:39|0.00019774
01:21:39|0.00019774
01:21:41|0.0001976
01:21:42|0.0001976
01:21:43|0.0001976
01:21:44|0.0001976
01:21:45|0.00019743
01:21:46|0.00019743
01:21:47|0.00019744
01:21:47|0.00019744
01:21:49|0.00019744
01:21:50|0.00019755
01:21:51|0.00019755
01:21:52|0.00019754
01:21:53|0.00019754
01:21:54|0.00019754
01:21:55|0.00019756
01:21:56|0.00019756
01:21:57|0.00019756
01:21:58|0.00019756
01:21:59|0.00019756
01:22:00|0.00019756
01:22:01|0.00019756
01:22:02|0.00019744
01:22:03|0.00019744
01:22:04|0.00019743
01:22:05|0.00019743
01:22:06|0.00019744
01:22:07|0.00019744
01:22:08|0.00019744
01:22:10|0.00019761
01:22:10|0.00019761
01:22:12|0.00019752
01:22:13|0.00019752
01:22:13|0.00019742
01:22:15|0.00019742
01:22:16|0.00019744
01:22:17|0.00019746
01:22:18|0.00019746
01:22:18|0.00019746
01:22:20|0.00019749
01:22:21|0.00019749
01:22:22|0.00019749
01:22:23|0.00019749
01:22:24|0.00019737
01:22:24|0.00019737
01:22:25|0.00019737
01:22:27|0.00019737
01:22:28|0.00019737
01:22:29|0.00019734
01:22:30|0.00019734
01:22:31|0.00019734
01:22:32|0.00019734
01:22:33|0.00019734
01:22:33|0.00019734
01:22:36|0.00019734
01:22:37|0.00019736
01:22:37|0.00019736
01:22:39|0.00019736
01:22:40|0.00019736
01:22:41|0.00019716
01:22:42|0.00019716
01:22:43|0.00019716
01:22:44|0.00019716
01:22:45|0.00019716
01:22:46|0.00019716
01:22:48|0.00019705
01:22:48|0.00019714
01:22:50|0.00019708
01:22:51|0.00019708
01:22:52|0.00019708
01:22:53|0.00019708
01:22:54|0.00019708
01:22:55|0.00019719
01:22:56|0.00019723
01:22:56|0.00019723
01:22:58|0.00019723
01:22:59|0.00019723
01:22:59|0.00019723
01:23:01|0.00019742
01:23:02|0.00019742
01:23:03|0.00019742
01:23:03|0.00019742
01:23:04|0.00019742
01:23:05|0.00019742
01:23:07|0.00019742
01:23:08|0.00019742
01:23:08|0.00019742
01:23:10|0.00019751
01:23:12|0.00019749
01:23:12|0.00019749
01:23:13|0.00019749
01:23:15|0.00019749
01:23:15|0.00019749
01:23:16|0.00019749
01:23:17|0.00019749
01:23:18|0.00019749
01:23:20|0.00019725
01:23:20|0.00019725
01:23:21|0.00019725
01:23:23|0.00019731
01:23:24|0.00019731
01:23:25|0.00019728
01:23:26|0.00019728
01:23:27|0.00019733
01:23:27|0.00019733
01:23:29|0.00019747
01:23:29|0.00019747
01:23:31|0.00019747
01:23:32|0.00019747
01:23:33|0.00019747
01:23:34|0.00019747
01:23:35|0.00019747
01:23:36|0.00019737
01:23:38|0.00019737
01:23:39|0.00019737
01:23:40|0.00019735
01:23:41|0.00019735
01:23:42|0.00019735
01:23:44|0.00019726
01:23:45|0.00019726
01:23:45|0.00019718
01:23:46|0.00019718
01:23:47|0.00019718
01:23:49|0.00019718
01:23:49|0.00019708
01:23:50|0.00019708
01:23:52|0.00019708
01:23:53|0.00019708
01:23:53|0.00019708
01:23:54|0.00019708
01:23:56|0.00019708
01:23:56|0.00019708
01:23:58|0.00019721
01:23:58|0.00019711
01:24:00|0.00019711
01:24:00|0.00019721
01:24:01|0.00019721
01:24:02|0.00019721
01:24:04|0.00019721
01:24:04|0.00019721
01:24:05|0.00019721
01:24:06|0.00019721
01:24:07|0.0001972
01:24:08|0.0001972
01:24:09|0.00019726
01:24:11|0.00019726
01:24:12|0.00019729
01:24:13|0.00019729
01:24:14|0.00019729
01:24:15|0.00019729
01:24:16|0.00019751
01:24:17|0.00019735
01:24:18|0.00019733
01:24:19|0.00019733
01:24:20|0.00019733
01:24:21|0.00019733
01:24:22|0.00019733
01:24:23|0.00019733
01:24:24|0.00019732
01:24:25|0.00019732
01:24:26|0.00019732
01:24:27|0.00019733
01:24:28|0.00019737
01:24:29|0.00019742
01:24:30|0.00019742
01:24:31|0.00019734
01:24:32|0.00019734
01:24:33|0.00019734
01:24:34|0.00019734
01:24:35|0.00019734
01:24:37|0.00019734
01:24:38|0.00019734
01:24:38|0.00019736
01:24:40|0.00019736
01:24:41|0.00019736
01:24:43|0.00019736
01:24:43|0.00019736
01:24:44|0.00019736
01:24:45|0.00019736
01:24:46|0.00019736
01:24:47|0.00019712
01:24:48|0.00019712
01:24:49|0.00019712
01:24:50|0.00019712
01:24:51|0.00019712
01:24:52|0.00019712
01:24:53|0.00019712
01:24:54|0.00019712
01:24:55|0.00019712
01:24:56|0.00019712
01:24:57|0.00019723
01:24:58|0.00019723
01:24:59|0.00019723
01:25:00|0.00019723
01:25:01|0.00019728
01:25:02|0.00019727
01:25:03|0.00019727
01:25:04|0.00019727
01:25:05|0.00019727
01:25:06|0.00019727
01:25:07|0.00019731
01:25:08|0.00019731
01:25:10|0.00019724
01:25:10|0.00019724
01:25:11|0.00019724
01:25:12|0.00019731
01:25:13|0.00019731
01:25:14|0.00019731
01:25:15|0.00019731
01:25:16|0.00019731
01:25:17|0.00019728
01:25:18|0.00019724
01:25:19|0.00019724
01:25:20|0.00019724
01:25:21|0.00019724
01:25:22|0.00019724
01:25:23|0.00019722
01:25:24|0.00019722
01:25:25|0.00019722
01:25:26|0.00019717
01:25:27|0.00019717
01:25:29|0.00019688
01:25:30|0.00019688
01:25:30|0.00019688
01:25:32|0.00019688
01:25:32|0.00019688
01:25:34|0.00019688
01:25:35|0.00019688
01:25:35|0.00019688
01:25:37|0.00019688
01:25:39|0.00019704
01:25:41|0.00019704
01:25:42|0.00019704
01:25:43|0.00019704
01:25:44|0.00019695
01:25:44|0.00019695
01:25:46|0.00019723
01:25:46|0.00019723
01:25:48|0.00019723
01:25:49|0.00019723
01:25:50|0.00019723
01:25:51|0.00019723
01:25:52|0.00019723
01:25:53|0.00019723
01:25:54|0.00019723
01:25:55|0.00019723
01:25:55|0.00019723
01:25:57|0.00019723
01:25:58|0.00019723
01:25:59|0.00019702
01:26:01|0.00019702
01:26:01|0.00019702
01:26:03|0.00019702
01:26:03|0.00019702
01:26:05|0.00019702
01:26:06|0.00019701
01:26:08|0.00019701
01:26:10|0.00019701
01:26:10|0.00019712
01:26:12|0.00019712
01:26:12|0.00019707
01:26:14|0.00019707
01:26:14|0.00019707
01:26:15|0.00019716
01:26:17|0.00019716
01:26:17|0.00019716
01:26:18|0.00019716
01:26:20|0.00019716
01:26:20|0.00019716
01:26:21|0.00019716
01:26:23|0.00019716
01:26:23|0.00019716
01:26:25|0.00019696
01:26:25|0.00019696
01:26:26|0.00019696
01:26:27|0.00019696
01:26:29|0.00019696
01:26:29|0.00019677
01:26:30|0.00019677
01:26:31|0.00019677
01:26:33|0.00019677
01:26:33|0.00019688
01:26:34|0.00019687
01:26:35|0.00019687
01:26:36|0.00019687
01:26:38|0.00019687
01:26:40|0.00019687
01:26:41|0.00019675
01:26:43|0.00019675
01:26:44|0.00019675
01:26:44|0.00019675
01:26:45|0.00019683
01:26:46|0.00019683
01:26:48|0.00019683
01:26:49|0.00019683
01:26:50|0.00019683
01:26:51|0.00019679
01:26:52|0.00019679
01:26:53|0.00019679
01:26:54|0.00019678
01:26:55|0.00019678
01:26:56|0.00019678
01:26:57|0.00019678
01:26:58|0.00019673
01:26:59|0.00019673
01:27:00|0.00019668
01:27:01|0.00019668
01:27:02|0.00019675
01:27:03|0.00019675
01:27:04|0.00019675
01:27:05|0.00019675
01:27:06|0.00019677
01:27:07|0.00019679
01:27:08|0.00019682
01:27:09|0.00019682
01:27:10|0.00019682
01:27:11|0.00019682
01:27:12|0.00019682
01:27:13|0.00019682
01:27:14|0.00019682
01:27:15|0.00019682
01:27:16|0.00019682
01:27:17|0.00019682
01:27:18|0.00019676
01:27:19|0.00019676
01:27:20|0.00019659
01:27:21|0.00019659
01:27:22|0.00019659
01:27:23|0.00019661
01:27:24|0.0001965
01:27:25|0.00019661
01:27:26|0.00019661
01:27:27|0.00019665
01:27:28|0.00019662
01:27:29|0.00019663
01:27:30|0.00019663
01:27:31|0.00019636
01:27:32|0.00019649
01:27:33|0.00019649
01:27:34|0.00019652
01:27:35|0.00019652
01:27:36|0.00019652
01:27:37|0.00019642
01:27:38|0.00019642
01:27:40|0.00019644
01:27:40|0.00019642
01:27:41|0.00019664
01:27:43|0.00019652
01:27:43|0.00019652
01:27:45|0.00019652
01:27:45|0.00019652
01:27:48|0.00019636
01:27:48|0.00019636
01:27:49|0.00019652
01:27:50|0.00019652
01:27:51|0.00019648
01:27:52|0.00019648
01:27:53|0.00019629
01:27:54|0.00019629
01:27:55|0.00019628
01:27:56|0.00019629
01:27:57|0.00019629
01:27:58|0.00019632
01:27:59|0.00019632
01:28:00|0.00019638
01:28:01|0.00019638
01:28:02|0.00019638
01:28:03|0.00019638
01:28:04|0.00019638
01:28:05|0.00019638
01:28:06|0.00019638
01:28:08|0.00019638
01:28:09|0.00019638
01:28:10|0.00019638
01:28:11|0.00019628
01:28:12|0.00019626
01:28:13|0.00019626
01:28:14|0.00019626
01:28:15|0.00019626
01:28:16|0.00019626
01:28:17|0.00019626
01:28:18|0.00019626
01:28:19|0.00019626
01:28:20|0.00019626
01:28:22|0.00019646
01:28:23|0.00019646
01:28:24|0.00019646
01:28:25|0.0001963
01:28:26|0.0001963
01:28:27|0.0001963
01:28:28|0.0001963
01:28:28|0.00019648
01:28:30|0.00019644
01:28:31|0.0001965
01:28:32|0.00019643
01:28:33|0.0001965
01:28:34|0.0001965
01:28:35|0.00019631
01:28:36|0.00019618
01:28:36|0.00019618
01:28:37|0.00019608
01:28:39|0.00019622
01:28:41|0.00019628
01:28:41|0.00019628
01:28:43|0.0001963
01:28:44|0.0001963
01:28:45|0.0001963
01:28:46|0.0001963
01:28:47|0.0001963
01:28:48|0.0001963
01:28:49|0.00019623
01:28:51|0.00019623
01:28:52|0.00019623
01:28:52|0.00019638
01:28:53|0.00019638
01:28:54|0.00019638
01:28:55|0.00019638
01:28:57|0.00019638
01:28:57|0.00019638
01:28:58|0.00019638
01:28:59|0.00019638
01:29:00|0.00019643
01:29:01|0.00019643
01:29:03|0.00019647
01:29:04|0.00019647
01:29:06|0.00019641
01:29:07|0.00019641
01:29:09|0.00019643
01:29:09|0.00019638
01:29:11|0.00019638
01:29:11|0.00019638
01:29:13|0.00019638
01:29:14|0.00019638
01:29:14|0.00019638
01:29:16|0.00019638
01:29:16|0.00019643
01:29:17|0.00019643
01:29:18|0.00019643
01:29:20|0.00019643
01:29:20|0.00019632
01:29:22|0.00019632
01:29:22|0.00019632
01:29:24|0.00019645
01:29:25|0.00019651
01:29:26|0.00019651
01:29:27|0.00019651
01:29:28|0.00019643
01:29:29|0.00019643
01:29:30|0.00019643
01:29:31|0.00019643
01:29:32|0.00019643
01:29:33|0.00019643
01:29:34|0.00019643
01:29:35|0.00019643
01:29:36|0.00019645
01:29:37|0.00019645
01:29:38|0.00019645
01:29:39|0.00019645
01:29:40|0.00019645
01:29:41|0.00019645
01:29:43|0.00019646
01:29:44|0.00019641
01:29:46|0.00019646
01:29:47|0.00019645
01:29:48|0.00019646
01:29:49|0.00019643
01:29:51|0.00019645
01:29:52|0.00019645
01:29:53|0.00019645
01:29:54|0.00019645
01:29:55|0.00019637
01:29:55|0.0001963
01:29:58|0.0001963
01:29:58|0.0001963
01:29:59|0.0001963
01:30:00|0.0001963
01:30:02|0.00019635
01:30:03|0.00019635
01:30:03|0.00019635
01:30:05|0.00019646
01:30:06|0.00019645
01:30:07|0.00019645
01:30:09|0.00019645
01:30:09|0.00019645
01:30:10|0.00019639
01:30:12|0.00019639
01:30:13|0.00019639
01:30:13|0.00019639
01:30:14|0.00019639
01:30:15|0.00019639
01:30:17|0.00019645
01:30:17|0.00019645
01:30:18|0.00019645
01:30:19|0.00019645
01:30:20|0.00019645
01:30:21|0.00019645
01:30:22|0.00019665
01:30:24|0.00019666
01:30:24|0.00019679
01:30:25|0.00019689
01:30:26|0.00019709
01:30:28|0.00019709
01:30:28|0.00019703
01:30:29|0.00019703
01:30:30|0.00019703
01:30:31|0.00019705
01:30:32|0.00019705
01:30:34|0.00019729
01:30:34|0.00019729
01:30:35|0.00019729
01:30:36|0.00019729
01:30:37|0.00019731
01:30:39|0.00019731
01:30:39|0.00019732
01:30:40|0.00019732
01:30:42|0.00019732
01:30:43|0.00019732
01:30:44|0.00019732
01:30:45|0.00019731
01:30:46|0.00019731
01:30:47|0.00019731
01:30:48|0.00019731
01:30:50|0.00019734
01:30:51|0.00019731
01:30:52|0.00019731
01:30:53|0.00019731
01:30:54|0.00019731
01:30:55|0.00019734
01:30:56|0.00019731
01:30:57|0.00019731
01:30:59|0.00019719
01:30:59|0.00019751
01:31:01|0.00019751
01:31:02|0.00019757
01:31:02|0.00019757
01:31:03|0.00019766
01:31:05|0.00019798
01:31:06|0.00019811
01:31:07|0.00019813
01:31:08|0.00019814
01:31:09|0.00019813
01:31:10|0.00019813
01:31:11|0.00019799
01:31:12|0.00019799
01:31:13|0.00019799
01:31:14|0.00019799
01:31:16|0.00019799
01:31:17|0.00019799
01:31:18|0.00019799
01:31:19|0.000198
01:31:21|0.00019803
01:31:22|0.00019803
01:31:23|0.00019803
01:31:24|0.00019804
01:31:25|0.000198
01:31:26|0.000198
01:31:27|0.000198
01:31:28|0.000198
01:31:29|0.000198
01:31:30|0.000198
01:31:31|0.000198
01:31:32|0.000198
01:31:33|0.000198
01:31:34|0.000198
01:31:35|0.000198
01:31:37|0.00019787
01:31:37|0.00019787
01:31:38|0.00019787
01:31:39|0.00019787
01:31:40|0.00019787
01:31:41|0.00019787
01:31:43|0.00019787
01:31:44|0.00019787
01:31:46|0.00019787
01:31:47|0.00019787
01:31:48|0.00019779
01:31:48|0.00019779
01:31:51|0.00019778
01:31:51|0.00019778
01:31:53|0.00019778
01:31:54|0.00019757
01:31:54|0.00019751
01:31:56|0.00019751
01:31:57|0.00019751
01:31:58|0.00019725
01:31:59|0.00019719
01:32:00|0.00019702
01:32:01|0.00019712
01:32:02|0.00019715
01:32:03|0.00019715
01:32:03|0.00019702
01:32:05|0.00019702
01:32:07|0.00019702
01:32:08|0.00019702
01:32:08|0.00019702
01:32:09|0.00019698
01:32:11|0.00019698
01:32:12|0.00019688
01:32:13|0.00019688
01:32:14|0.00019688
01:32:15|0.00019688
01:32:17|0.00019673
01:32:17|0.00019679
01:32:18|0.00019679
01:32:20|0.00019673
01:32:21|0.00019651
01:32:22|0.00019666
01:32:23|0.00019668
01:32:24|0.00019668
01:32:25|0.00019647
01:32:25|0.00019647
01:32:27|0.00019647
01:32:28|0.00019647
01:32:29|0.00019634
01:32:30|0.00019634
01:32:31|0.00019629
01:32:32|0.00019629
01:32:32|0.00019629
01:32:33|0.00019629
01:32:35|0.00019629
01:32:36|0.00019629
01:32:37|0.00019629
01:32:37|0.00019617
01:32:39|0.00019617
01:32:39|0.00019617
01:32:40|0.00019617
01:32:41|0.00019617
01:32:43|0.00019617
01:32:45|0.00019604
01:32:46|0.00019604
01:32:47|0.00019604
01:32:48|0.00019604
01:32:49|0.00019604
01:32:51|0.0001961
01:32:52|0.0001961
01:32:53|0.0001961
01:32:54|0.000196
01:32:55|0.000196
01:32:56|0.000196
01:32:57|0.00019577
01:32:58|0.00019577
01:32:59|0.00019571
01:33:00|0.00019571
01:33:01|0.00019581
01:33:02|0.00019581
01:33:03|0.00019597
01:33:04|0.00019575
01:33:05|0.00019575
01:33:06|0.00019575
01:33:07|0.00019575
01:33:08|0.00019602
01:33:09|0.00019596
01:33:10|0.00019603
01:33:11|0.00019603
01:33:12|0.00019603
01:33:13|0.00019603
01:33:14|0.00019603
01:33:15|0.00019604
01:33:16|0.00019604
01:33:17|0.00019604
01:33:18|0.00019586
01:33:20|0.00019569
01:33:21|0.0001956
01:33:23|0.0001956
01:33:23|0.00019557
01:33:25|0.00019564
01:33:26|0.00019564
01:33:27|0.00019563
01:33:28|0.00019563
01:33:29|0.00019548
01:33:30|0.00019548
01:33:31|0.00019548
01:33:31|0.00019548
01:33:33|0.00019551
01:33:34|0.00019551
01:33:35|0.00019551
01:33:36|0.00019523
01:33:37|0.00019523
01:33:37|0.00019534
01:33:39|0.00019534
01:33:40|0.00019523
01:33:41|0.00019523
01:33:42|0.00019523
01:33:43|0.00019523
01:33:44|0.00019539
01:33:44|0.00019539
01:33:47|0.00019539
01:33:47|0.0001954
01:33:48|0.00019537
01:33:49|0.00019531
01:33:50|0.00019531
01:33:52|0.00019519
01:33:53|0.000195
01:33:54|0.00019495
01:33:55|0.00019487
01:33:56|0.00019483
01:33:57|0.00019482
01:33:58|0.00019484
01:33:59|0.00019484
01:34:00|0.00019477
01:34:01|0.0001948
01:34:02|0.00019475
01:34:03|0.00019465
01:34:04|0.00019465
01:34:05|0.00019456
01:34:06|0.00019442
01:34:07|0.00019426
01:34:09|0.00019424
01:34:10|0.00019424
01:34:11|0.00019432
01:34:13|0.00019413
01:34:13|0.00019413
01:34:15|0.00019399
01:34:16|0.00019395
01:34:17|0.00019391
01:34:17|0.00019388
01:34:19|0.00019388
01:34:20|0.00019386
01:34:20|0.00019386
01:34:21|0.00019386
01:34:23|0.00019392
01:34:24|0.000194
01:34:24|0.00019413
01:34:26|0.00019438
01:34:26|0.00019438
01:34:28|0.00019438
01:34:28|0.00019455
01:34:30|0.00019468
01:34:30|0.00019464
01:34:31|0.00019477
01:34:33|0.00019493
01:34:33|0.00019485
01:34:34|0.00019485
01:34:36|0.00019465
01:34:36|0.00019465
01:34:38|0.00019467
01:34:38|0.0001946
01:34:40|0.00019451
01:34:40|0.00019454
01:34:41|0.00019454
01:34:42|0.00019464
01:34:43|0.00019464
01:34:44|0.0001945
01:34:46|0.0001945
01:34:47|0.00019451
01:34:49|0.00019435
01:34:50|0.00019417
01:34:50|0.00019417
01:34:52|0.00019417
01:34:52|0.00019417
01:34:53|0.00019417
01:34:55|0.0001945
01:34:56|0.0001945
01:34:56|0.00019445
01:34:57|0.00019442
01:34:58|0.00019442
01:34:59|0.00019428
01:35:00|0.00019428
01:35:01|0.00019424
01:35:02|0.0001942
01:35:04|0.00019475
01:35:05|0.00019478
01:35:05|0.00019514
01:35:08|0.00019548
01:35:09|0.00019563
01:35:09|0.00019545
01:35:10|0.00019548
01:35:12|0.00019542
01:35:12|0.00019542
01:35:14|0.00019546
01:35:14|0.00019546
01:35:16|0.00019525
01:35:16|0.00019517
01:35:18|0.00019517
01:35:19|0.00019517
01:35:19|0.00019541
01:35:21|0.0001954
01:35:22|0.00019546
01:35:23|0.00019546
01:35:24|0.00019547
01:35:26|0.00019569
01:35:27|0.00019573
01:35:27|0.00019562
01:35:29|0.00019562
01:35:30|0.00019568
01:35:31|0.00019564
01:35:32|0.00019564
01:35:33|0.00019603
01:35:34|0.000196
01:35:35|0.000196
01:35:36|0.00019594
01:35:37|0.00019593
01:35:39|0.00019584
01:35:40|0.00019584
01:35:40|0.00019584
01:35:42|0.00019584
01:35:42|0.00019584
01:35:44|0.00019584
01:35:44|0.00019587
01:35:45|0.00019587
01:35:46|0.000196
01:35:47|0.000196
01:35:49|0.000196
01:35:51|0.000196
01:35:53|0.000196
01:35:54|0.000196
01:35:55|0.000196
01:35:56|0.000196
01:35:57|0.000196
01:35:58|0.000196
01:35:59|0.000196
01:36:00|0.000196
01:36:01|0.000196
01:36:02|0.00019582
01:36:04|0.00019582
01:36:04|0.00019582
01:36:06|0.00019572
01:36:06|0.00019572
01:36:08|0.00019572
01:36:10|0.00019572
01:36:10|0.00019572
01:36:11|0.00019586
01:36:12|0.00019586
01:36:14|0.00019582
01:36:15|0.00019582
01:36:16|0.00019582
01:36:16|0.00019581
01:36:18|0.00019581
01:36:19|0.00019581
01:36:20|0.00019581
01:36:21|0.00019604
01:36:22|0.00019604
01:36:22|0.00019604
01:36:23|0.00019604
01:36:25|0.00019604
01:36:26|0.00019604
01:36:27|0.00019604
01:36:28|0.00019613
01:36:29|0.00019613
01:36:30|0.00019613
01:36:31|0.00019613
01:36:32|0.00019613
01:36:33|0.00019625
01:36:34|0.00019617
01:36:36|0.00019628
01:36:36|0.00019628
01:36:38|0.00019622
01:36:39|0.00019622
01:36:39|0.0001962
01:36:41|0.00019617
01:36:42|0.00019617
01:36:42|0.00019617
01:36:43|0.00019617
01:36:44|0.00019617
01:36:46|0.00019616
01:36:47|0.00019616
01:36:49|0.00019616
01:36:50|0.00019595
01:36:50|0.00019613
01:36:52|0.00019613
01:36:52|0.00019617
01:36:54|0.00019613
01:36:55|0.00019613
01:36:56|0.00019589
01:36:56|0.00019575
01:36:58|0.00019573
01:36:59|0.00019578
01:37:00|0.00019592
01:37:00|0.00019592
01:37:01|0.00019592
01:37:04|0.00019592
01:37:04|0.00019585
01:37:06|0.00019585
01:37:06|0.00019585
01:37:08|0.00019576
01:37:10|0.00019576
01:37:11|0.00019576
01:37:13|0.00019594
01:37:13|0.00019594
01:37:14|0.00019594
01:37:16|0.00019569
01:37:17|0.00019569
01:37:18|0.00019569
01:37:19|0.00019569
01:37:21|0.00019569
01:37:22|0.00019569
01:37:22|0.00019569
01:37:24|0.00019569
01:37:25|0.00019569
01:37:26|0.00019569
01:37:27|0.00019569
01:37:28|0.00019569
01:37:28|0.00019569
01:37:30|0.00019569
01:37:31|0.00019569
01:37:32|0.00019569
01:37:33|0.00019557
01:37:33|0.00019557
01:37:36|0.00019557
01:37:37|0.00019557
01:37:37|0.00019557
01:37:38|0.00019557
01:37:39|0.00019557
01:37:41|0.00019557
01:37:42|0.00019557
01:37:43|0.00019548
01:37:44|0.00019548
01:37:45|0.00019556
01:37:46|0.00019545
01:37:47|0.00019545
01:37:48|0.00019545
01:37:49|0.00019567
01:37:50|0.00019564
01:37:52|0.0001956
01:37:53|0.00019564
01:37:53|0.00019564
01:37:54|0.00019564
01:37:56|0.00019549
01:37:56|0.00019549
01:37:58|0.0001956
01:37:59|0.0001956
01:38:00|0.0001956
01:38:01|0.0001956
01:38:02|0.00019558
01:38:03|0.00019564
01:38:04|0.0001958
01:38:05|0.00019582
01:38:06|0.00019582
01:38:07|0.00019582
01:38:08|0.00019582
01:38:10|0.00019582
01:38:11|0.00019582
01:38:12|0.00019582
01:38:12|0.00019594
01:38:13|0.00019594
01:38:15|0.00019604
01:38:15|0.00019604
01:38:17|0.00019604
01:38:17|0.00019604
01:38:19|0.00019603
01:38:20|0.00019611
01:38:21|0.00019611
01:38:22|0.00019611
01:38:24|0.00019612
01:38:25|0.00019612
01:38:26|0.00019612
01:38:27|0.00019606
01:38:27|0.00019606
01:38:29|0.00019611
01:38:30|0.00019605
01:38:31|0.00019605
01:38:33|0.00019605
01:38:34|0.00019605
01:38:35|0.0001958
01:38:35|0.0001958
01:38:36|0.0001958
01:38:38|0.0001958
01:38:39|0.0001958
01:38:40|0.0001958
01:38:41|0.0001958
01:38:42|0.0001958
01:38:42|0.0001958
01:38:44|0.0001958
01:38:45|0.0001958
01:38:46|0.0001958
01:38:47|0.0001958
01:38:47|0.00019558
01:38:49|0.00019558
01:38:51|0.00019558
01:38:51|0.00019558
01:38:53|0.00019558
01:38:54|0.00019558
01:38:55|0.00019558
01:38:57|0.00019551
01:38:58|0.00019538
01:38:59|0.00019538
01:39:00|0.00019538
01:39:01|0.0001953
01:39:01|0.0001953
01:39:03|0.00019536
01:39:05|0.00019537
01:39:06|0.00019537
01:39:07|0.00019537
01:39:08|0.00019537
01:39:09|0.00019537
01:39:10|0.00019537
01:39:11|0.00019537
01:39:12|0.00019537
01:39:13|0.00019537
01:39:14|0.00019532
01:39:15|0.00019539
01:39:16|0.00019539
01:39:17|0.00019539
01:39:18|0.00019539
01:39:19|0.00019539
01:39:20|0.00019538
01:39:21|0.00019538
01:39:22|0.00019534
01:39:23|0.00019534
01:39:24|0.00019535
01:39:25|0.00019535
01:39:26|0.00019544
01:39:27|0.00019544
01:39:28|0.00019544
01:39:29|0.00019559
01:39:30|0.00019569
01:39:31|0.00019569
01:39:32|0.00019592
01:39:33|0.00019592
01:39:34|0.00019592
01:39:35|0.00019592
01:39:36|0.00019592
01:39:37|0.000196
01:39:38|0.000196
01:39:39|0.000196
01:39:40|0.00019586
01:39:41|0.00019586
01:39:42|0.00019586
01:39:43|0.00019586
01:39:44|0.00019586
01:39:45|0.00019586
01:39:46|0.00019586
01:39:47|0.00019597
01:39:48|0.00019586
01:39:49|0.00019586
01:39:50|0.00019586
01:39:52|0.00019586
01:39:53|0.00019586
01:39:53|0.00019586
01:39:55|0.00019592
01:39:55|0.00019592
01:39:57|0.00019592
01:39:58|0.00019592
01:39:59|0.00019592
01:39:59|0.00019601
01:40:01|0.00019601
01:40:02|0.00019601
01:40:03|0.00019611
01:40:05|0.0001961
01:40:06|0.0001961
01:40:07|0.0001961
01:40:08|0.0001961
01:40:09|0.0001961
01:40:10|0.0001961
01:40:11|0.0001961
01:40:12|0.0001961
01:40:13|0.0001961
01:40:14|0.0001961
01:40:15|0.0001961
01:40:16|0.00019609
01:40:17|0.00019623
01:40:18|0.00019623
01:40:19|0.00019623
01:40:20|0.00019614
01:40:21|0.0001963
01:40:22|0.0001963
01:40:23|0.0001963
01:40:24|0.0001963
01:40:26|0.00019615
01:40:27|0.00019619
01:40:27|0.00019619
01:40:29|0.00019618
01:40:30|0.00019618
01:40:31|0.00019624
01:40:32|0.00019624
01:40:33|0.0001962
01:40:34|0.0001962
01:40:34|0.00019613
01:40:35|0.00019598
01:40:37|0.00019617
01:40:37|0.00019617
01:40:39|0.00019617
01:40:39|0.00019623
01:40:40|0.00019623
01:40:42|0.00019627
01:40:42|0.00019635
01:40:44|0.00019635
01:40:44|0.00019635
01:40:46|0.00019635
01:40:46|0.00019638
01:40:47|0.00019638
01:40:49|0.00019634
01:40:49|0.00019634
01:40:51|0.00019636
01:40:53|0.00019636
01:40:53|0.00019634
01:40:55|0.00019634
01:40:56|0.00019647
01:40:58|0.00019648
01:40:58|0.00019657
01:40:59|0.00019657
01:41:01|0.00019657
01:41:02|0.00019657
01:41:03|0.00019657
01:41:04|0.00019657
01:41:05|0.00019657
01:41:06|0.00019657
01:41:08|0.00019657
01:41:09|0.00019657
01:41:11|0.00019641
01:41:12|0.00019641
01:41:12|0.00019641
01:41:13|0.00019641
01:41:14|0.00019641
01:41:15|0.00019641
01:41:17|0.00019671
01:41:18|0.00019676
01:41:19|0.00019681
01:41:20|0.00019682
01:41:21|0.00019682
01:41:22|0.00019682
01:41:23|0.00019682
01:41:24|0.00019682
01:41:26|0.00019689
01:41:27|0.00019684
01:41:28|0.0001969
01:41:29|0.0001969
01:41:29|0.0001969
01:41:31|0.0001969
01:41:32|0.0001969
01:41:33|0.0001968
01:41:33|0.0001968
01:41:34|0.00019685
01:41:35|0.00019687
01:41:37|0.00019693
01:41:38|0.00019698
01:41:38|0.00019698
01:41:40|0.00019698
01:41:40|0.00019698
01:41:42|0.00019711
01:41:43|0.00019711
01:41:44|0.00019711
01:41:44|0.00019711
01:41:46|0.00019711
01:41:47|0.00019703
01:41:48|0.00019691
01:41:48|0.00019691
01:41:51|0.00019691
01:41:51|0.00019691
01:41:52|0.00019707
01:41:54|0.00019692
01:41:54|0.00019692
01:41:56|0.00019692
01:41:57|0.00019696
01:41:58|0.00019696
01:41:58|0.00019696
01:42:00|0.00019696
01:42:01|0.00019696
01:42:01|0.00019696
01:42:02|0.00019696
01:42:04|0.00019696
01:42:06|0.00019695
01:42:07|0.00019695
01:42:08|0.00019695
01:42:10|0.00019695
01:42:12|0.00019695
01:42:13|0.00019695
01:42:14|0.00019695
01:42:15|0.00019695
01:42:17|0.00019685
01:42:18|0.00019685
01:42:19|0.00019685
01:42:20|0.00019679
01:42:21|0.00019679
01:42:22|0.00019666
01:42:23|0.00019666
01:42:23|0.00019666
01:42:25|0.00019666
01:42:26|0.00019666
01:42:27|0.00019668
01:42:29|0.00019668
01:42:29|0.00019668
01:42:30|0.00019668
01:42:31|0.00019655
01:42:32|0.00019651
01:42:33|0.00019651
01:42:34|0.00019651
01:42:35|0.00019651
01:42:36|0.00019651
01:42:37|0.00019656
01:42:38|0.00019652
01:42:39|0.00019652
01:42:40|0.00019652
01:42:41|0.00019652
01:42:42|0.00019652
01:42:43|0.0001966
01:42:44|0.0001966
01:42:45|0.0001966
01:42:46|0.00019661
01:42:47|0.00019661
01:42:48|0.00019661
01:42:50|0.00019661
01:42:50|0.00019661
01:42:51|0.00019661
01:42:52|0.00019661
01:42:53|0.00019661
01:42:55|0.00019661
01:42:56|0.00019661
01:42:57|0.00019661
01:42:59|0.0001965
01:43:00|0.0001965
01:43:00|0.00019651
01:43:02|0.0001965
01:43:02|0.0001965
01:43:03|0.00019652
01:43:05|0.00019665
01:43:06|0.00019665
01:43:06|0.00019665
01:43:09|0.00019655
01:43:10|0.00019655
01:43:12|0.00019655
01:43:13|0.00019658
01:43:13|0.00019658
01:43:15|0.00019658
01:43:15|0.00019658
01:43:16|0.00019658
01:43:18|0.0001965
01:43:18|0.0001965
01:43:19|0.0001965
01:43:20|0.0001966
01:43:21|0.0001966
01:43:22|0.0001966
01:43:24|0.0001966
01:43:25|0.0001966
01:43:27|0.0001966
01:43:27|0.00019673
01:43:29|0.00019673
01:43:30|0.00019673
01:43:31|0.00019673
01:43:32|0.00019673
01:43:33|0.00019673
01:43:34|0.00019673
01:43:35|0.00019673
01:43:36|0.00019673
01:43:37|0.00019673
01:43:38|0.00019673
01:43:39|0.00019673
01:43:41|0.00019673
01:43:43|0.00019673
01:43:44|0.00019688
01:43:44|0.00019688
01:43:46|0.00019689
01:43:46|0.00019689
01:43:47|0.00019689
01:43:49|0.00019689
01:43:50|0.0001969
01:43:51|0.00019709
01:43:52|0.00019708
01:43:53|0.00019708
01:43:54|0.00019708
01:43:56|0.00019708
01:43:57|0.00019708
01:43:58|0.00019701
01:44:00|0.00019701
01:44:00|0.00019701
01:44:01|0.00019701
01:44:02|0.00019684
01:44:03|0.00019684
01:44:05|0.00019691
01:44:06|0.00019695
01:44:06|0.00019695
01:44:07|0.00019685
01:44:08|0.00019685
01:44:10|0.00019685
01:44:10|0.00019685
01:44:11|0.00019681
01:44:13|0.00019681
01:44:14|0.00019681
01:44:15|0.00019681
01:44:16|0.00019681
01:44:16|0.00019681
01:44:17|0.00019683
01:44:18|0.00019683
01:44:20|0.00019683
01:44:20|0.00019683
01:44:21|0.00019683
01:44:22|0.00019683
01:44:23|0.00019682
01:44:24|0.00019682
01:44:25|0.00019682
01:44:27|0.00019682
01:44:27|0.00019682
01:44:28|0.00019682
01:44:29|0.00019682
01:44:31|0.00019682
01:44:31|0.00019682
01:44:32|0.00019682
01:44:33|0.00019682
01:44:34|0.00019682
01:44:35|0.00019682
01:44:36|0.00019682
01:44:37|0.00019682
01:44:38|0.00019682
01:44:39|0.00019678
01:44:40|0.0001968
01:44:41|0.0001968
01:44:42|0.0001968
01:44:43|0.0001968
01:44:44|0.0001968
01:44:45|0.0001968
01:44:47|0.00019678
01:44:48|0.00019678
01:44:50|0.00019678
01:44:51|0.00019673
01:44:52|0.00019673
01:44:53|0.00019673
01:44:53|0.00019673
01:44:55|0.00019673
01:44:57|0.00019674
01:44:58|0.00019674
01:44:59|0.00019674
01:45:00|0.00019674
01:45:01|0.00019674
01:45:03|0.00019674
01:45:04|0.00019674
01:45:06|0.00019673
01:45:07|0.00019675
01:45:08|0.00019675
01:45:09|0.00019675
01:45:10|0.00019675
01:45:11|0.00019675
01:45:12|0.00019675
01:45:13|0.00019675
01:45:14|0.00019675
01:45:16|0.00019675
01:45:16|0.00019675
01:45:18|0.00019675
01:45:18|0.00019675
01:45:19|0.00019675
01:45:20|0.00019675
01:45:22|0.00019675
01:45:23|0.00019675
01:45:23|0.00019692
01:45:25|0.00019692
01:45:25|0.00019699
01:45:27|0.00019699
01:45:28|0.00019732
01:45:29|0.00019738
01:45:30|0.00019743
01:45:31|0.00019744
01:45:32|0.00019744
01:45:33|0.00019744
01:45:34|0.00019744
01:45:35|0.00019744
01:45:36|0.0001974
01:45:37|0.0001974
01:45:38|0.0001974
01:45:39|0.0001974
01:45:40|0.00019739
01:45:41|0.00019739
01:45:42|0.00019739
01:45:43|0.00019743
01:45:44|0.0001974
01:45:45|0.00019737
01:45:46|0.00019737
01:45:47|0.00019733
01:45:48|0.00019733
01:45:49|0.00019733
01:45:50|0.00019731
01:45:51|0.00019731
01:45:52|0.00019731
01:45:53|0.00019731
01:45:54|0.00019731
01:45:55|0.00019728
01:45:56|0.00019728
01:45:58|0.00019728
01:46:00|0.00019708
01:46:00|0.00019708
01:46:01|0.00019703
01:46:02|0.00019699
01:46:04|0.0001968
01:46:06|0.00019698
01:46:06|0.00019698
01:46:09|0.00019698
01:46:09|0.00019707
01:46:10|0.00019725
01:46:11|0.00019771
01:46:12|0.0001975
01:46:13|0.00019725
01:46:14|0.00019736
01:46:15|0.00019736
01:46:16|0.0001971
01:46:17|0.0001971
01:46:19|0.0001971
01:46:19|0.0001971
01:46:20|0.0001971
01:46:22|0.0001971
01:46:22|0.0001971
01:46:24|0.0001971
01:46:24|0.0001971
01:46:26|0.00019723
01:46:27|0.00019723
01:46:28|0.00019723
01:46:29|0.00019723
01:46:30|0.00019723
01:46:31|0.00019723
01:46:32|0.00019723
01:46:33|0.00019735
01:46:34|0.00019735
01:46:35|0.00019735
01:46:36|0.00019733
01:46:37|0.00019733
01:46:38|0.00019733
01:46:39|0.00019733
01:46:40|0.00019733
01:46:42|0.00019733
01:46:42|0.00019733
01:46:44|0.00019733
01:46:44|0.00019739
01:46:46|0.0001974
01:46:47|0.0001974
01:46:47|0.0001974
01:46:49|0.00019742
01:46:50|0.00019742
01:46:51|0.00019742
01:46:52|0.00019742
01:46:53|0.00019733
01:46:54|0.00019733
01:46:55|0.00019733
01:46:56|0.00019731
01:46:57|0.00019731
01:46:58|0.00019731
01:46:59|0.00019731
01:47:00|0.00019731
01:47:02|0.0001975
01:47:03|0.0001975
01:47:03|0.00019757
01:47:06|0.00019757
01:47:07|0.00019757
01:47:07|0.00019757
01:47:09|0.00019758
01:47:10|0.00019758
01:47:11|0.00019758
01:47:12|0.00019758
01:47:13|0.00019758
01:47:14|0.00019778
01:47:15|0.00019781
01:47:16|0.00019774
01:47:17|0.00019773
01:47:18|0.00019773
01:47:19|0.0001977
01:47:20|0.0001977
01:47:22|0.00019769
01:47:23|0.00019766
01:47:23|0.00019761
01:47:24|0.00019751
01:47:26|0.00019751
01:47:26|0.00019751
01:47:28|0.00019751
01:47:29|0.00019743
01:47:30|0.00019743
01:47:31|0.00019777
01:47:31|0.00019777
01:47:33|0.00019777
01:47:34|0.00019777
01:47:35|0.00019788
01:47:35|0.00019788
01:47:36|0.00019788
01:47:37|0.00019774
01:47:39|0.00019816
01:47:40|0.00019821
01:47:41|0.00019821
01:47:42|0.0001981
01:47:43|0.00019806
01:47:44|0.00019806
01:47:45|0.00019813
01:47:46|0.00019806
01:47:47|0.00019806
01:47:48|0.00019806
01:47:49|0.00019813
01:47:50|0.00019813
01:47:51|0.00019813
01:47:52|0.00019813
01:47:53|0.00019813
01:47:54|0.00019813
01:47:55|0.00019813
01:47:56|0.00019799
01:47:57|0.00019799
01:47:58|0.00019816
01:47:59|0.00019816
01:48:00|0.00019816
01:48:02|0.00019793
01:48:03|0.00019793
01:48:05|0.00019801
01:48:06|0.00019793
01:48:06|0.00019785
01:48:08|0.00019777
01:48:09|0.00019777
01:48:10|0.00019754
01:48:11|0.00019739
01:48:12|0.00019739
01:48:13|0.00019739
01:48:14|0.00019739
01:48:16|0.00019747
01:48:18|0.00019747
01:48:19|0.00019747
01:48:19|0.00019747
01:48:20|0.00019747
01:48:21|0.00019747
01:48:23|0.00019747
01:48:23|0.00019747
01:48:24|0.00019747
01:48:26|0.00019717
01:48:27|0.00019721
01:48:28|0.00019721
01:48:30|0.00019724
01:48:31|0.00019718
01:48:32|0.00019718
01:48:33|0.0001971
01:48:34|0.00019708
01:48:34|0.00019708
01:48:35|0.00019708
01:48:36|0.00019709
01:48:38|0.00019709
01:48:39|0.00019709
01:48:39|0.00019709
01:48:41|0.00019709
01:48:42|0.00019694
01:48:42|0.00019694
01:48:44|0.00019716
01:48:44|0.00019673
01:48:46|0.0001967
01:48:47|0.0001967
01:48:48|0.00019659
01:48:49|0.0001965
01:48:50|0.00019627
01:48:52|0.00019622
01:48:53|0.0001961
01:48:54|0.00019613
01:48:55|0.00019622
01:48:56|0.00019614
01:48:58|0.00019614
01:48:58|0.00019614
01:48:59|0.00019614
01:49:00|0.00019596
01:49:02|0.00019607
01:49:04|0.00019607
01:49:05|0.00019607
01:49:06|0.00019582
01:49:07|0.00019574
01:49:09|0.00019571
01:49:10|0.00019571
01:49:11|0.00019574
01:49:12|0.0001958
01:49:13|0.00019577
01:49:14|0.00019586
01:49:15|0.00019586
01:49:15|0.00019586
01:49:17|0.0001958
01:49:18|0.0001958
01:49:19|0.00019572
01:49:20|0.00019572
01:49:21|0.00019567
01:49:22|0.00019567
01:49:23|0.00019543
01:49:24|0.00019563
01:49:25|0.00019581
01:49:26|0.00019578
01:49:27|0.00019576
01:49:28|0.00019576
01:49:29|0.00019589
01:49:30|0.00019562
01:49:31|0.00019565
01:49:32|0.00019565
01:49:33|0.00019565
01:49:34|0.00019565
01:49:36|0.00019544
01:49:37|0.00019549
01:49:38|0.00019549
01:49:39|0.00019529
01:49:40|0.00019529
01:49:41|0.00019529
01:49:42|0.00019529
01:49:42|0.00019529
01:49:45|0.00019541
01:49:46|0.00019538
01:49:46|0.0001955
01:49:47|0.00019546
01:49:48|0.00019546
01:49:49|0.00019541
01:49:50|0.0001954
01:49:52|0.00019537
01:49:52|0.00019541
01:49:54|0.00019541
01:49:55|0.00019541
01:49:55|0.00019525
01:49:56|0.00019525
01:49:58|0.00019537
01:49:58|0.00019537
01:50:00|0.00019538
01:50:01|0.00019541
01:50:01|0.00019541
01:50:04|0.00019561
01:50:04|0.00019561
01:50:05|0.00019565
01:50:06|0.00019565
01:50:08|0.00019565
01:50:09|0.00019549
01:50:10|0.00019549
01:50:11|0.00019552
01:50:12|0.00019552
01:50:13|0.00019532
01:50:14|0.00019517
01:50:14|0.00019517
01:50:16|0.00019504
01:50:16|0.00019511
01:50:17|0.00019506
01:50:19|0.00019482
01:50:20|0.00019475
01:50:21|0.00019436
01:50:22|0.0001944
01:50:23|0.0001944
01:50:24|0.00019469
01:50:26|0.00019469
01:50:26|0.00019479
01:50:27|0.00019479
01:50:28|0.00019491
01:50:29|0.00019491
01:50:31|0.00019497
01:50:31|0.00019497
01:50:32|0.00019497
01:50:34|0.00019497
01:50:34|0.00019508
01:50:36|0.00019504
01:50:36|0.00019508
01:50:37|0.00019508
01:50:39|0.00019508
01:50:40|0.00019508
01:50:40|0.00019508
01:50:42|0.00019508
01:50:43|0.00019511
01:50:43|0.00019509
01:50:44|0.000195
01:50:46|0.000195
01:50:46|0.00019489
01:50:47|0.00019489
01:50:48|0.000195
01:50:50|0.00019508
01:50:50|0.00019508
01:50:51|0.00019508
01:50:52|0.00019508
01:50:53|0.00019522
01:50:55|0.00019522
01:50:55|0.00019524
01:50:57|0.00019524
01:50:57|0.00019524
01:50:58|0.00019524
01:51:00|0.00019524
01:51:00|0.00019532
01:51:02|0.00019532
01:51:03|0.00019532
01:51:05|0.00019532
01:51:06|0.00019537
01:51:07|0.00019537
01:51:09|0.00019544
01:51:10|0.00019544
01:51:12|0.00019559
01:51:12|0.00019559
01:51:13|0.00019559
01:51:15|0.00019553
01:51:17|0.00019559
01:51:17|0.00019559
01:51:19|0.00019559
01:51:20|0.00019572
01:51:21|0.00019563
01:51:22|0.00019563
01:51:23|0.00019563
01:51:24|0.00019568
01:51:25|0.00019568
01:51:26|0.00019568
01:51:26|0.00019568
01:51:28|0.00019566
01:51:29|0.0001956
01:51:29|0.0001956
01:51:31|0.00019554
01:51:32|0.0001953
01:51:32|0.00019524
01:51:34|0.00019524
01:51:35|0.00019524
01:51:36|0.00019539
01:51:37|0.00019551
01:51:39|0.00019545
01:51:39|0.00019545
01:51:40|0.00019537
01:51:41|0.00019537
01:51:43|0.00019537
01:51:43|0.00019537
01:51:44|0.00019537
01:51:46|0.00019543
01:51:46|0.00019552
01:51:47|0.00019552
01:51:48|0.00019552
01:51:49|0.00019552
01:51:51|0.00019552
01:51:51|0.00019547
01:51:52|0.00019544
01:51:54|0.00019549
01:51:55|0.00019545
01:51:57|0.00019537
01:51:58|0.00019537
01:51:58|0.00019537
01:52:00|0.00019537
01:52:00|0.00019537
01:52:02|0.00019537
01:52:04|0.00019523
01:52:04|0.00019519
01:52:05|0.00019511
01:52:07|0.00019506
01:52:09|0.00019506
01:52:09|0.00019506
01:52:10|0.00019506
01:52:12|0.00019517
01:52:13|0.00019517
01:52:13|0.00019525
01:52:15|0.00019514
01:52:16|0.00019514
01:52:17|0.00019514
01:52:19|0.0001951
01:52:21|0.0001951
01:52:21|0.00019515
01:52:23|0.00019499
01:52:24|0.00019486
01:52:25|0.00019486
01:52:25|0.00019486
01:52:26|0.00019476
01:52:27|0.00019485
01:52:28|0.00019486
01:52:30|0.00019486
01:52:31|0.00019486
01:52:31|0.00019495
01:52:32|0.00019495
01:52:33|0.00019495
01:52:35|0.00019495
01:52:35|0.00019495
01:52:37|0.00019489
01:52:38|0.00019489
01:52:39|0.00019489
01:52:40|0.00019489
01:52:41|0.00019489
01:52:42|0.00019492
01:52:43|0.00019492
01:52:44|0.00019478
01:52:45|0.00019478
01:52:46|0.00019478
01:52:47|0.00019478
01:52:48|0.00019478
01:52:49|0.00019478
01:52:50|0.00019478
01:52:51|0.00019496
01:52:52|0.000195
01:52:53|0.000195
01:52:54|0.00019488
01:52:55|0.00019488
01:52:56|0.00019486
01:52:57|0.00019486
01:52:58|0.00019473
01:52:59|0.00019473
01:53:00|0.00019479
01:53:01|0.00019479
01:53:02|0.00019479
01:53:03|0.00019479
01:53:04|0.00019479
01:53:06|0.0001947
01:53:07|0.0001947
01:53:08|0.0001947
01:53:09|0.0001947
01:53:11|0.00019465
01:53:13|0.00019465
01:53:14|0.0001946
01:53:15|0.00019451
01:53:16|0.00019459
01:53:17|0.00019468
01:53:18|0.00019455
01:53:19|0.00019455
01:53:20|0.00019455
01:53:21|0.00019455
01:53:22|0.00019455
01:53:23|0.00019455
01:53:24|0.00019467
01:53:25|0.00019457
01:53:26|0.00019457
01:53:27|0.00019457
01:53:28|0.00019457
01:53:29|0.00019467
01:53:30|0.00019467
01:53:31|0.00019457
01:53:32|0.00019457
01:53:33|0.00019456
01:53:34|0.00019456
01:53:35|0.00019456
01:53:37|0.00019456
01:53:38|0.00019456
01:53:38|0.00019456
01:53:41|0.00019452
01:53:41|0.00019452
01:53:42|0.00019452
01:53:43|0.00019452
01:53:44|0.00019452
01:53:45|0.00019452
01:53:46|0.00019459
01:53:48|0.00019459
01:53:48|0.00019459
01:53:49|0.00019459
01:53:50|0.00019459
01:53:51|0.00019459
01:53:52|0.00019459
01:53:53|0.00019452
01:53:54|0.00019452
01:53:55|0.00019459
01:53:56|0.00019458
01:53:57|0.00019458
01:53:59|0.00019458
01:53:59|0.00019458
01:54:00|0.00019458
01:54:01|0.00019458
01:54:03|0.00019458
01:54:05|0.00019455
01:54:05|0.00019455
01:54:07|0.00019444
01:54:08|0.00019444
01:54:10|0.00019444
01:54:11|0.00019444
01:54:11|0.00019444
01:54:13|0.0001944
01:54:14|0.0001944
01:54:15|0.0001944
01:54:17|0.0001944
01:54:18|0.0001944
01:54:19|0.0001944
01:54:21|0.00019432
01:54:21|0.00019418
01:54:22|0.00019433
01:54:23|0.00019433
01:54:24|0.00019425
01:54:26|0.00019425
01:54:27|0.00019434
01:54:28|0.00019434
01:54:29|0.00019434
01:54:30|0.00019439
01:54:31|0.00019439
01:54:32|0.00019426
01:54:33|0.00019423
01:54:34|0.00019423
01:54:35|0.00019423
01:54:37|0.00019423
01:54:38|0.00019423
01:54:39|0.00019435
01:54:39|0.00019429
01:54:41|0.00019452
01:54:42|0.00019452
01:54:43|0.00019449
01:54:44|0.00019449
01:54:45|0.00019449
01:54:46|0.00019457
01:54:47|0.00019478
01:54:48|0.00019478
01:54:49|0.00019478
01:54:50|0.00019478
01:54:51|0.00019478
01:54:52|0.00019478
01:54:53|0.00019478
01:54:54|0.00019478
01:54:55|0.00019478
01:54:56|0.00019478
01:54:57|0.00019478
01:54:58|0.00019478
01:54:59|0.00019478
01:55:00|0.00019478
01:55:01|0.00019469
01:55:02|0.00019469
01:55:03|0.00019469
01:55:04|0.00019478
01:55:05|0.00019485
01:55:07|0.00019485
01:55:07|0.00019485
01:55:09|0.00019485
01:55:09|0.00019485
01:55:11|0.00019485
01:55:13|0.00019485
01:55:13|0.00019487
01:55:14|0.00019487
01:55:15|0.00019499
01:55:16|0.00019499
01:55:18|0.00019499
01:55:19|0.00019499
01:55:20|0.00019499
01:55:21|0.00019499
01:55:22|0.00019499
01:55:23|0.00019499
01:55:24|0.00019502
01:55:25|0.00019502
01:55:26|0.00019502
01:55:27|0.00019502
01:55:28|0.00019502
01:55:29|0.00019502
01:55:30|0.00019502
01:55:31|0.00019499
01:55:32|0.00019499
01:55:33|0.00019499
01:55:34|0.00019509
01:55:35|0.000195
01:55:36|0.000195
01:55:38|0.000195
01:55:38|0.00019513
01:55:40|0.00019513
01:55:40|0.00019513
01:55:42|0.00019505
01:55:44|0.00019494
01:55:44|0.00019494
01:55:45|0.00019494
01:55:47|0.00019486
01:55:48|0.00019486
01:55:49|0.00019485
01:55:50|0.00019485
01:55:52|0.00019486
01:55:52|0.00019486
01:55:53|0.00019486
01:55:54|0.00019486
01:55:56|0.00019484
01:55:57|0.00019484
01:55:58|0.00019484
01:55:58|0.00019473
01:55:59|0.00019493
01:56:01|0.00019493
01:56:02|0.00019493
01:56:03|0.00019493
01:56:04|0.00019493
01:56:04|0.00019493
01:56:05|0.00019493
01:56:08|0.00019493
01:56:09|0.00019493
01:56:11|0.00019493
01:56:12|0.00019493
01:56:13|0.00019493
01:56:15|0.00019487
01:56:17|0.00019487
01:56:17|0.00019487
01:56:18|0.00019487
01:56:19|0.00019487
01:56:21|0.00019487
01:56:22|0.00019487
01:56:22|0.00019487
01:56:23|0.00019489
01:56:24|0.00019478
01:56:25|0.00019469
01:56:26|0.00019469
01:56:27|0.00019462
01:56:29|0.00019459
01:56:29|0.00019462
01:56:31|0.00019462
01:56:31|0.00019462
01:56:33|0.00019462
01:56:33|0.00019451
01:56:35|0.00019459
01:56:35|0.00019447
01:56:37|0.00019447
01:56:37|0.00019447
01:56:38|0.00019452
01:56:40|0.00019452
01:56:41|0.00019451
01:56:42|0.00019451
01:56:43|0.00019451
01:56:44|0.0001945
01:56:45|0.0001945
01:56:46|0.0001945
01:56:47|0.0001945
01:56:48|0.00019449
01:56:49|0.00019449
01:56:50|0.00019443
01:56:51|0.00019443
01:56:52|0.00019443
01:56:52|0.00019431
01:56:54|0.00019431
01:56:55|0.00019431
01:56:55|0.00019431
01:56:57|0.00019431
01:56:58|0.00019431
01:56:59|0.00019431
01:57:00|0.00019431
01:57:00|0.00019431
01:57:02|0.00019431
01:57:02|0.00019431
01:57:04|0.00019433
01:57:05|0.00019433
01:57:07|0.00019441
01:57:07|0.00019441
01:57:09|0.0001943
01:57:11|0.00019422
01:57:13|0.00019421
01:57:14|0.00019421
01:57:16|0.00019421
01:57:16|0.00019414
01:57:17|0.00019414
01:57:19|0.00019414
01:57:20|0.00019414
01:57:20|0.00019414
01:57:22|0.00019414
01:57:23|0.00019414
01:57:24|0.00019415
01:57:24|0.00019407
01:57:26|0.00019407
01:57:27|0.00019414
01:57:28|0.00019414
01:57:28|0.00019414
01:57:30|0.00019414
01:57:31|0.00019414
01:57:32|0.0001942
01:57:33|0.00019419
01:57:33|0.00019419
01:57:35|0.00019419
01:57:35|0.00019419
01:57:36|0.00019419
01:57:38|0.00019419
01:57:39|0.00019417
01:57:40|0.00019417
01:57:41|0.00019417
01:57:42|0.00019417
01:57:43|0.00019419
01:57:44|0.00019419
01:57:45|0.00019419
01:57:45|0.00019419
01:57:46|0.00019419
01:57:48|0.00019419
01:57:49|0.00019419
01:57:50|0.00019423
01:57:51|0.00019423
01:57:52|0.00019419
01:57:53|0.00019419
01:57:54|0.00019419
01:57:55|0.00019419
01:57:56|0.00019419
01:57:57|0.00019414
01:57:58|0.00019412
01:57:59|0.00019412
01:58:00|0.00019419
01:58:01|0.00019419
01:58:01|0.00019419
01:58:03|0.00019419
01:58:04|0.00019419
01:58:05|0.00019418
01:58:05|0.00019418
01:58:08|0.00019418
01:58:09|0.00019418
01:58:10|0.00019418
01:58:11|0.00019411
01:58:12|0.00019411
01:58:13|0.00019411
01:58:14|0.00019411
01:58:14|0.00019411
01:58:16|0.00019411
01:58:16|0.00019406
01:58:18|0.00019406
01:58:19|0.000194
01:58:20|0.00019399
01:58:21|0.00019399
01:58:22|0.00019399
01:58:22|0.00019393
01:58:24|0.0001939
01:58:25|0.00019387
01:58:26|0.00019377
01:58:27|0.00019378
01:58:28|0.00019375
01:58:29|0.00019376
01:58:30|0.00019375
01:58:31|0.00019374
01:58:32|0.00019375
01:58:33|0.00019364
01:58:34|0.00019363
01:58:35|0.00019363
01:58:36|0.00019359
01:58:37|0.00019363
01:58:38|0.0001936
01:58:39|0.0001936
01:58:40|0.00019363
01:58:42|0.00019373
01:58:43|0.00019373
01:58:43|0.00019373
01:58:44|0.00019382
01:58:45|0.00019382
01:58:46|0.00019374
01:58:47|0.00019374
01:58:49|0.00019374
01:58:50|0.00019381
01:58:50|0.00019381
01:58:52|0.00019381
01:58:53|0.00019381
01:58:53|0.00019375
01:58:55|0.00019374
01:58:55|0.00019376
01:58:56|0.00019374
01:58:57|0.00019374
01:58:59|0.00019385
01:58:59|0.00019385
01:59:00|0.00019385
01:59:02|0.00019394
01:59:03|0.00019382
01:59:04|0.00019379
01:59:05|0.00019379
01:59:06|0.00019379
01:59:07|0.00019377
01:59:08|0.00019363
01:59:09|0.00019352
01:59:10|0.00019366
01:59:12|0.0001936
01:59:13|0.0001936
01:59:14|0.0001936
01:59:15|0.0001937
01:59:17|0.0001937
01:59:18|0.0001937
01:59:19|0.0001937
01:59:19|0.0001937
01:59:20|0.0001937
01:59:21|0.00019387
01:59:23|0.000194
01:59:24|0.0001942
01:59:25|0.0001942
01:59:26|0.00019418
01:59:27|0.00019417
01:59:29|0.00019417
01:59:29|0.00019426
01:59:31|0.00019426
01:59:32|0.00019421
01:59:33|0.00019439
01:59:34|0.00019445
01:59:34|0.00019472
01:59:36|0.00019459
01:59:37|0.00019459
01:59:38|0.00019451
01:59:38|0.00019451
01:59:39|0.00019451
01:59:41|0.00019451
01:59:42|0.00019451
01:59:42|0.00019457
01:59:44|0.00019478
01:59:45|0.00019478
01:59:46|0.00019478
01:59:47|0.0001948
01:59:47|0.00019479
01:59:49|0.00019473
01:59:50|0.00019467
01:59:51|0.00019469
01:59:52|0.00019469
01:59:53|0.00019457
01:59:54|0.00019457
01:59:55|0.00019457
01:59:56|0.00019457
01:59:57|0.00019457
01:59:58|0.00019457
01:59:59|0.00019457
02:00:00|0.00019445
02:00:01|0.00019445
02:00:02|0.00019445
02:00:03|0.00019445
02:00:04|0.00019445
02:00:05|0.00019445
02:00:06|0.00019445
02:00:07|0.00019445
02:00:09|0.00019445
02:00:10|0.00019436
02:00:11|0.00019436
02:00:13|0.00019436
02:00:13|0.00019436
02:00:15|0.00019436
02:00:16|0.00019409
02:00:16|0.00019406
02:00:17|0.00019417
02:00:20|0.00019404
02:00:20|0.00019404
02:00:22|0.00019389
02:00:22|0.0001938
02:00:24|0.0001938
02:00:25|0.00019389
02:00:26|0.00019399
02:00:27|0.00019399
02:00:28|0.00019394
02:00:29|0.0001938
02:00:30|0.00019379
02:00:31|0.00019379
02:00:33|0.00019371
02:00:33|0.00019376
02:00:35|0.00019376
02:00:36|0.00019376
02:00:37|0.00019376
02:00:38|0.00019376
02:00:39|0.00019376
02:00:40|0.00019366
02:00:41|0.00019361
02:00:42|0.00019361
02:00:43|0.00019361
02:00:44|0.00019356
02:00:45|0.00019356
02:00:46|0.00019356
02:00:47|0.00019355
02:00:48|0.00019355
02:00:49|0.00019355
02:00:50|0.00019355
02:00:51|0.00019355
02:00:52|0.00019359
02:00:53|0.00019355
02:00:54|0.00019357
02:00:55|0.00019357
02:00:56|0.00019357
02:00:57|0.00019358
02:00:58|0.00019358
02:01:00|0.00019358
02:01:01|0.00019385
02:01:02|0.00019402
02:01:02|0.00019401
02:01:04|0.00019407
02:01:06|0.00019413
02:01:07|0.00019413
02:01:08|0.00019409
02:01:09|0.00019407
02:01:10|0.00019411
02:01:11|0.00019411
02:01:13|0.00019411
02:01:15|0.00019368
02:01:15|0.00019368
02:01:17|0.00019366
02:01:19|0.00019366
02:01:20|0.00019366
02:01:20|0.00019366
02:01:22|0.00019367
02:01:24|0.00019367
02:01:24|0.00019367
02:01:26|0.00019394
02:01:28|0.00019395
02:01:28|0.00019421
02:01:29|0.00019403
02:01:31|0.00019407
02:01:31|0.00019428
02:01:32|0.00019428
02:01:34|0.0001943
02:01:35|0.00019433
02:01:35|0.00019433
02:01:37|0.00019433
02:01:37|0.00019433
02:01:38|0.00019394
02:01:40|0.00019394
02:01:41|0.0001937
02:01:41|0.0001937
02:01:44|0.00019376
02:01:44|0.0001937
02:01:45|0.0001937
02:01:46|0.0001937
02:01:47|0.0001937
02:01:48|0.0001937
02:01:49|0.00019397
02:01:50|0.00019397
02:01:51|0.0001942
02:01:52|0.00019425
02:01:53|0.00019425
02:01:55|0.00019425
02:01:56|0.00019425
02:01:57|0.00019425
02:01:58|0.00019425
02:01:59|0.00019425
02:02:00|0.00019425
02:02:02|0.00019425
02:02:02|0.00019446
02:02:04|0.00019446
02:02:05|0.00019437
02:02:06|0.00019437
02:02:07|0.00019434
02:02:08|0.00019434
02:02:09|0.00019447
02:02:10|0.00019447
02:02:11|0.0001944
02:02:12|0.00019435
02:02:13|0.00019435
02:02:14|0.00019435
02:02:16|0.00019435
02:02:17|0.00019435
02:02:17|0.00019435
02:02:19|0.00019451
02:02:19|0.00019451
02:02:22|0.00019451
02:02:22|0.00019451
02:02:23|0.00019456
02:02:24|0.00019456
02:02:25|0.00019459
02:02:26|0.0001943
02:02:27|0.00019426
02:02:28|0.00019435
02:02:29|0.00019432
02:02:30|0.00019432
02:02:31|0.00019445
02:02:33|0.00019445
02:02:34|0.00019445
02:02:35|0.00019445
02:02:35|0.00019445
02:02:37|0.00019445
02:02:38|0.00019452
02:02:40|0.00019459
02:02:40|0.00019459
02:02:42|0.00019459
02:02:43|0.00019459
02:02:44|0.00019459
02:02:45|0.00019459
02:02:46|0.00019459
02:02:47|0.00019459
02:02:48|0.00019459
02:02:49|0.00019459
02:02:50|0.00019459
02:02:51|0.00019459
02:02:52|0.00019459
02:02:53|0.00019459
02:02:55|0.00019459
02:02:56|0.00019459
02:02:58|0.00019459
02:02:59|0.00019459
02:03:00|0.00019462
02:03:01|0.00019462
02:03:02|0.00019469
02:03:03|0.00019469
02:03:03|0.00019462
02:03:05|0.00019462
02:03:06|0.00019459
02:03:07|0.00019459
02:03:08|0.00019461
02:03:09|0.00019473
02:03:10|0.00019473
02:03:10|0.00019473
02:03:12|0.00019473
02:03:13|0.00019473
02:03:15|0.00019473
02:03:16|0.00019479
02:03:18|0.00019479
02:03:20|0.00019459
02:03:20|0.00019459
02:03:23|0.00019459
02:03:24|0.0001945
02:03:25|0.0001945
02:03:25|0.0001945
02:03:26|0.00019456
02:03:27|0.00019456
02:03:29|0.00019456
02:03:30|0.00019456
02:03:31|0.00019456
02:03:32|0.00019444
02:03:33|0.00019421
02:03:34|0.00019421
02:03:35|0.00019421
02:03:36|0.00019421
02:03:37|0.00019421
02:03:38|0.00019421
02:03:39|0.00019445
02:03:40|0.00019445
02:03:41|0.00019445
02:03:42|0.0001944
02:03:43|0.0001945
02:03:44|0.00019454
02:03:46|0.00019454
02:03:46|0.00019454
02:03:48|0.00019465
02:03:49|0.00019454
02:03:51|0.00019454
02:03:51|0.00019454
02:03:53|0.00019468
02:03:54|0.00019468
02:03:55|0.00019468
02:03:56|0.00019468
02:03:57|0.00019468
02:03:58|0.00019475
02:03:59|0.00019475
02:04:00|0.00019475
02:04:01|0.00019475
02:04:02|0.00019475
02:04:03|0.00019475
02:04:05|0.00019475
02:04:06|0.0001944
02:04:07|0.0001944
02:04:08|0.0001944
02:04:09|0.00019472
02:04:10|0.00019472
02:04:11|0.00019472
02:04:12|0.00019479
02:04:13|0.00019479
02:04:14|0.00019481
02:04:16|0.00019485
02:04:17|0.00019485
02:04:18|0.00019485
02:04:20|0.00019485
02:04:22|0.00019485
02:04:22|0.00019485
02:04:24|0.00019482
02:04:25|0.00019482
02:04:26|0.00019482
02:04:27|0.00019489
02:04:27|0.00019489
02:04:29|0.00019489
02:04:30|0.00019489
02:04:31|0.00019489
02:04:32|0.00019475
02:04:33|0.00019475
02:04:34|0.00019475
02:04:35|0.00019485
02:04:36|0.00019485
02:04:37|0.00019482
02:04:38|0.00019502
02:04:39|0.00019489
02:04:41|0.00019512
02:04:41|0.00019525
02:04:43|0.00019527
02:04:43|0.00019529
02:04:44|0.00019529
02:04:45|0.00019539
02:04:46|0.00019539
02:04:48|0.00019539
02:04:48|0.00019539
02:04:50|0.00019511
02:04:51|0.00019511
02:05:03|0.00019502
02:05:04|0.00019501
02:05:05|0.00019507
02:05:06|0.00019507
02:05:08|0.00019507
02:05:08|0.00019507
02:05:10|0.00019507
02:05:11|0.00019482
02:05:12|0.00019482
02:05:13|0.00019482
02:05:14|0.00019482
02:05:15|0.00019482
02:05:17|0.000195
02:05:17|0.000195
02:05:18|0.00019492
02:05:20|0.00019492
02:05:20|0.00019492
02:05:21|0.00019492
02:05:22|0.00019492
02:05:23|0.00019492
02:05:24|0.00019492
02:05:26|0.00019502
02:05:27|0.00019502
02:05:28|0.00019502
02:05:29|0.00019515
02:05:30|0.00019516
02:05:31|0.00019516
02:05:32|0.00019516
02:05:33|0.00019516
02:05:34|0.00019518
02:05:35|0.0001953
02:05:36|0.0001953
02:05:37|0.0001953
02:05:38|0.0001953
02:05:40|0.00019508
02:05:40|0.00019501
02:05:41|0.00019507
02:05:42|0.00019507
02:05:43|0.00019507
02:05:45|0.00019507
02:05:45|0.00019507
02:05:46|0.00019507
02:05:48|0.00019507
02:05:48|0.00019507
02:05:49|0.00019507
02:05:51|0.00019507
02:05:52|0.00019507
02:05:52|0.00019496
02:05:54|0.00019496
02:05:55|0.00019496
02:05:55|0.00019496
02:05:56|0.00019496
02:05:58|0.00019496
02:05:59|0.00019496
02:05:59|0.00019496
02:06:01|0.00019508
02:06:02|0.00019508
02:06:03|0.00019508
02:06:04|0.00019508
02:06:04|0.00019508
02:06:05|0.00019515
02:06:06|0.00019515
02:06:08|0.00019509
02:06:08|0.00019494
02:06:09|0.00019494
02:06:10|0.00019487
02:06:12|0.0001951
02:06:13|0.0001951
02:06:14|0.0001951
02:06:15|0.0001951
02:06:16|0.0001951
02:06:16|0.0001951
02:06:17|0.00019495
02:06:19|0.00019488
02:06:20|0.00019488
02:06:22|0.00019488
02:06:23|0.0001949
02:06:25|0.00019491
02:06:25|0.00019491
02:06:26|0.00019491
02:06:28|0.00019491
02:06:28|0.00019491
02:06:30|0.00019491
02:06:31|0.00019491
02:06:32|0.00019491
02:06:32|0.00019491
02:06:34|0.00019485
02:06:35|0.00019485
02:06:35|0.00019485
02:06:37|0.0001948
02:06:38|0.0001948
02:06:40|0.0001948
02:06:40|0.0001948
02:06:41|0.00019469
02:06:42|0.00019469
02:06:43|0.00019469
02:06:44|0.00019469
02:06:46|0.00019469
02:06:48|0.00019469
02:06:49|0.00019487
02:06:50|0.00019487
02:06:52|0.00019463
02:06:52|0.00019463
02:06:54|0.00019463
02:06:55|0.00019463
02:06:56|0.00019463
02:06:57|0.00019463
02:06:58|0.00019463
02:06:59|0.00019459
02:07:00|0.00019459
02:07:01|0.00019459
02:07:03|0.00019459
02:07:04|0.00019459
02:07:05|0.00019459
02:07:06|0.00019459
02:07:07|0.00019459
02:07:08|0.00019459
02:07:08|0.00019459
02:07:10|0.0001945
02:07:11|0.0001945
02:07:12|0.0001946
02:07:13|0.0001946
02:07:13|0.0001946
02:07:15|0.0001946
02:07:16|0.0001946
02:07:16|0.0001946
02:07:19|0.0001946
02:07:20|0.0001946
02:07:21|0.00019468
02:07:22|0.00019468
02:07:23|0.00019468
02:07:24|0.00019468
02:07:25|0.00019468
02:07:26|0.00019468
02:07:27|0.00019468
02:07:29|0.00019468
02:07:30|0.00019468
02:07:31|0.00019468
02:07:32|0.00019458
02:07:32|0.00019458
02:07:33|0.00019458
02:07:35|0.00019458
02:07:35|0.00019438
02:07:36|0.00019438
02:07:38|0.00019449
02:07:39|0.00019456
02:07:40|0.00019456
02:07:41|0.00019456
02:07:42|0.00019456
02:07:43|0.00019456
02:07:45|0.00019456
02:07:45|0.00019442
02:07:47|0.00019442
02:07:48|0.00019442
02:07:48|0.00019442
02:07:50|0.00019442
02:07:51|0.00019433
02:07:52|0.0001944
02:07:53|0.00019438
02:07:54|0.00019438
02:07:55|0.00019438
02:07:55|0.00019438
02:07:57|0.00019438
02:07:58|0.00019438
02:07:59|0.00019438
02:08:00|0.00019438
02:08:01|0.00019444
02:08:02|0.00019444
02:08:03|0.00019444
02:08:04|0.00019444
02:08:05|0.00019444
02:08:06|0.00019444
02:08:07|0.00019444
02:08:08|0.00019444
02:08:09|0.00019444
02:08:10|0.00019444
02:08:11|0.00019444
02:08:12|0.00019444
02:08:13|0.00019441
02:08:14|0.0001945
02:08:15|0.00019445
02:08:16|0.00019445
02:08:17|0.00019445
02:08:19|0.00019445
02:08:21|0.00019445
02:08:22|0.00019445
02:08:23|0.00019445
02:08:24|0.00019445
02:08:26|0.00019433
02:08:27|0.00019433
02:08:27|0.00019433
02:08:29|0.00019433
02:08:29|0.00019433
02:08:32|0.00019433
02:08:32|0.00019427
02:08:34|0.0001942
02:08:34|0.00019418
02:08:36|0.00019418
02:08:37|0.00019418
02:08:38|0.00019418
02:08:38|0.00019418
02:08:40|0.00019418
02:08:41|0.00019418
02:08:42|0.00019418
02:08:42|0.00019418
02:08:43|0.00019418
02:08:44|0.00019415
02:08:45|0.0001942
02:08:46|0.0001942
02:08:48|0.0001942
02:08:49|0.00019408
02:08:50|0.00019408
02:08:51|0.00019413
02:08:52|0.00019413
02:08:53|0.00019413
02:08:53|0.000194
02:08:55|0.00019408
02:08:56|0.000194
02:08:57|0.00019401
02:08:58|0.00019401
02:08:58|0.00019401
02:09:00|0.00019401
02:09:00|0.000194
02:09:02|0.00019376
02:09:03|0.00019367
02:09:05|0.00019374
02:09:06|0.00019374
02:09:06|0.00019374
02:09:07|0.00019374
02:09:09|0.00019374
02:09:09|0.00019375
02:09:10|0.00019392
02:09:11|0.00019377
02:09:13|0.00019399
02:09:14|0.00019399
02:09:15|0.00019394
02:09:16|0.00019394
02:09:17|0.0001937
02:09:18|0.0001937
02:09:19|0.00019385
02:09:21|0.00019385
02:09:22|0.00019376
02:09:22|0.00019376
02:09:24|0.00019371
02:09:25|0.00019371
02:09:26|0.00019371
02:09:27|0.0001937
02:09:28|0.0001937
02:09:42|0.0001937
02:09:43|0.00019358
02:09:44|0.00019366
02:09:45|0.00019366
02:09:46|0.00019366
02:09:47|0.00019366
02:09:48|0.00019366
02:09:49|0.00019366
02:09:50|0.00019366
02:09:51|0.00019367
02:09:52|0.00019367
02:09:53|0.00019367
02:09:54|0.00019367
02:09:55|0.00019367
02:09:56|0.00019367
02:09:57|0.0001937
02:09:58|0.0001937
02:09:59|0.0001937
02:10:00|0.00019357
02:10:02|0.00019357
02:10:03|0.00019357
02:10:03|0.00019357
02:10:05|0.00019357
02:10:06|0.00019357
02:10:07|0.00019357
02:10:08|0.00019368
02:10:10|0.00019362
02:10:11|0.00019391
02:10:12|0.00019388
02:10:13|0.00019388
02:10:13|0.00019388
02:10:15|0.00019388
02:10:16|0.00019388
02:10:17|0.00019388
02:10:17|0.00019386
02:10:19|0.00019407
02:10:20|0.00019406
02:10:22|0.00019406
02:10:23|0.00019396
02:10:24|0.00019396
02:10:25|0.00019396
02:10:27|0.00019396
02:10:28|0.00019396
02:10:29|0.00019408
02:10:31|0.00019408
02:10:32|0.00019408
02:10:32|0.00019412
02:10:34|0.00019412
02:10:34|0.00019412
02:10:36|0.00019409
02:10:37|0.00019409
02:10:38|0.00019409
02:10:39|0.00019409
02:10:40|0.00019409
02:10:41|0.00019409
02:10:42|0.00019409
02:10:43|0.00019409
02:10:44|0.00019398
02:10:45|0.00019402
02:10:46|0.00019402
02:10:47|0.00019407
02:10:48|0.00019407
02:10:49|0.00019407
02:10:50|0.00019407
02:10:51|0.00019407
02:10:52|0.00019407
02:10:53|0.000194
02:10:54|0.000194
02:10:55|0.00019405
02:10:56|0.00019405
02:10:57|0.00019405
02:10:58|0.00019405
02:10:59|0.00019405
02:11:00|0.00019412
02:11:01|0.0001942
02:11:02|0.0001942
02:11:03|0.0001942
02:11:04|0.00019419
02:11:05|0.00019419
02:11:06|0.00019419
02:11:07|0.00019423
02:11:08|0.00019422
02:11:09|0.00019422
02:11:10|0.00019422
02:11:11|0.00019422
02:11:12|0.00019422
02:11:14|0.00019422
02:11:15|0.00019422
02:11:16|0.00019422
02:11:17|0.00019422
02:11:18|0.00019422
02:11:19|0.00019422
02:11:20|0.00019422
02:11:21|0.00019434
02:11:22|0.00019434
02:11:24|0.00019434
02:11:26|0.00019434
02:11:26|0.00019412
02:11:28|0.00019412
02:11:28|0.00019415
02:11:29|0.00019414
02:11:31|0.00019418
02:11:32|0.00019418
02:11:33|0.00019418
02:11:34|0.00019418
02:11:35|0.00019418
02:11:36|0.00019411
02:11:38|0.00019411
02:11:39|0.00019411
02:11:40|0.00019411
02:11:41|0.00019411
02:11:43|0.00019411
02:11:43|0.000194
02:11:45|0.00019392
02:11:45|0.00019392
02:11:46|0.00019392
02:11:47|0.00019394
02:11:48|0.00019394
02:11:50|0.00019394
02:11:50|0.00019399
02:11:52|0.00019399
02:11:53|0.00019399
02:11:54|0.00019399
02:11:54|0.00019389
02:11:56|0.00019389
02:11:56|0.00019389
02:11:57|0.00019389
02:11:59|0.00019389
02:12:00|0.00019389
02:12:01|0.00019389
02:12:02|0.00019389
02:12:03|0.00019389
02:12:04|0.00019389
02:12:05|0.00019389
02:12:05|0.00019389
02:12:08|0.00019389
02:12:09|0.00019389
02:12:09|0.00019389
02:12:10|0.00019389
02:12:11|0.00019369
02:12:13|0.0001939
02:12:14|0.0001939
02:12:15|0.0001939
02:12:16|0.0001939
02:12:16|0.0001939
02:12:17|0.0001939
02:12:18|0.0001939
02:12:19|0.0001939
02:12:21|0.0001939
02:12:22|0.0001939
02:12:23|0.0001939
02:12:25|0.0001939
02:12:26|0.00019386
02:12:27|0.00019386
02:12:28|0.00019386
02:12:28|0.00019386
02:12:30|0.00019386
02:12:31|0.00019386
02:12:32|0.00019386
02:12:34|0.00019386
02:12:35|0.00019386
02:12:36|0.00019386
02:12:37|0.00019386
02:12:38|0.00019386
02:12:39|0.00019382
02:12:40|0.00019382
02:12:41|0.00019382
02:12:42|0.00019382
02:12:43|0.00019374
02:12:44|0.00019374
02:12:46|0.00019374
02:12:47|0.00019365
02:12:48|0.00019365
02:12:48|0.00019365
02:12:49|0.00019365
02:12:51|0.00019365
02:12:52|0.00019365
02:12:53|0.00019365
02:12:54|0.00019365
02:12:55|0.00019365
02:12:56|0.00019365
02:12:57|0.00019357
02:12:58|0.00019357
02:12:59|0.00019363
02:13:00|0.00019363
02:13:01|0.00019363
02:13:02|0.00019358
02:13:03|0.0001936
02:13:04|0.00019344
02:13:05|0.00019344
02:13:06|0.0001935
02:13:07|0.0001935
02:13:08|0.00019333
02:13:09|0.0001934
02:13:10|0.0001934
02:13:11|0.0001934
02:13:12|0.0001934
02:13:13|0.00019331
02:13:14|0.00019341
02:13:15|0.00019341
02:13:16|0.00019341
02:13:18|0.00019334
02:13:19|0.00019334
02:13:20|0.00019334
02:13:21|0.00019334
02:13:22|0.00019334
02:13:23|0.00019332
02:13:25|0.00019332
02:13:26|0.00019332
02:13:27|0.00019329
02:13:28|0.00019315
02:13:29|0.0001931
02:13:30|0.00019318
02:13:31|0.00019318
02:13:31|0.00019325
02:13:32|0.00019325
02:13:34|0.00019323
02:13:35|0.00019323
02:13:36|0.00019323
02:13:36|0.00019323
02:13:38|0.00019323
02:13:40|0.00019315
02:13:40|0.00019317
02:13:41|0.00019299
02:13:43|0.00019299
02:13:44|0.0001928
02:13:45|0.00019295
02:13:46|0.00019301
02:13:47|0.00019301
02:13:48|0.0001928
02:13:49|0.0001928
02:13:50|0.00019277
02:13:51|0.00019277
02:13:52|0.0001927
02:13:53|0.00019267
02:13:54|0.00019241
02:13:55|0.00019241
02:13:56|0.00019226
02:13:57|0.00019227
02:13:58|0.00019234
02:13:59|0.00019234
02:14:00|0.00019257
02:14:01|0.00019269
02:14:02|0.00019254
02:14:03|0.00019254
02:14:04|0.0001922
02:14:05|0.00019235
02:14:06|0.00019199
02:14:07|0.00019206
02:14:08|0.00019202
02:14:09|0.0001921
02:14:10|0.0001921
02:14:11|0.00019212
02:14:12|0.00019217
02:14:13|0.00019217
02:14:14|0.00019217
02:14:15|0.0001921
02:14:16|0.00019197
02:14:17|0.00019197
02:14:18|0.00019198
02:14:19|0.0001919
02:14:20|0.0001919
02:14:21|0.00019169
02:14:22|0.00019169
02:14:23|0.00019176
02:14:25|0.00019195
02:14:26|0.00019185
02:14:27|0.00019193
02:14:29|0.00019184
02:14:29|0.00019184
02:14:31|0.00019175
02:14:32|0.00019139
02:14:33|0.00019136
02:14:34|0.00019138
02:14:35|0.00019133
02:14:36|0.00019136
02:14:37|0.00019139
02:14:38|0.00019157
02:14:39|0.00019133
02:14:41|0.00019145
02:14:43|0.00019137
02:14:44|0.00019137
02:14:45|0.00019127
02:14:46|0.00019118
02:14:47|0.00019118
02:14:48|0.00019111
02:14:49|0.00019115
02:14:51|0.00019118
02:14:52|0.00019111
02:14:52|0.00019115
02:14:53|0.00019134
02:14:54|0.00019121
02:14:55|0.00019158
02:14:57|0.00019164
02:14:58|0.00019163
02:14:59|0.00019163
02:15:00|0.00019191
02:15:01|0.00019207
02:15:02|0.00019219
02:15:04|0.00019244
02:15:04|0.00019244
02:15:06|0.00019256
02:15:06|0.00019253
02:15:07|0.00019264
02:15:08|0.00019264
02:15:09|0.0001927
02:15:11|0.00019245
02:15:12|0.00019241
02:15:13|0.00019243
02:15:13|0.00019258
02:15:15|0.0001926
02:15:16|0.00019253
02:15:17|0.00019266
02:15:18|0.00019282
02:15:18|0.00019282
02:15:20|0.00019266
02:15:21|0.00019235
02:15:22|0.00019184
02:15:23|0.00019199
02:15:24|0.00019235
02:15:25|0.00019235
02:15:27|0.00019256
02:15:28|0.00019218
02:15:30|0.00019204
02:15:32|0.00019219
02:15:33|0.00019196
02:15:33|0.00019196
02:15:34|0.00019203
02:15:35|0.00019203
02:15:36|0.00019197
02:15:37|0.00019189
02:15:38|0.00019189
02:15:39|0.00019189
02:15:41|0.00019185
02:15:42|0.00019168
02:15:42|0.00019193
02:15:44|0.00019189
02:15:45|0.00019187
02:15:46|0.00019187
02:15:46|0.0001919
02:15:48|0.00019198
02:15:50|0.00019173
02:15:50|0.00019173
02:15:51|0.00019144
02:15:52|0.00019132
02:15:54|0.00019126
02:15:54|0.00019111
02:15:55|0.00019115
02:15:57|0.00019088
02:15:58|0.00019091
02:15:59|0.00019091
02:15:59|0.00019087
02:16:01|0.00019086
02:16:02|0.00019086
02:16:03|0.00019105
02:16:03|0.00019105
02:16:04|0.00019123
02:16:05|0.00019122
02:16:06|0.00019113
02:16:07|0.00019126
02:16:09|0.00019123
02:16:09|0.00019138
02:16:11|0.00019131
02:16:12|0.00019131
02:16:12|0.00019129
02:16:14|0.00019116
02:16:15|0.00019116
02:16:16|0.00019123
02:16:16|0.00019097
02:16:17|0.00019097
02:16:19|0.00019094
02:16:20|0.00019094
02:16:21|0.00019103
02:16:22|0.00019116
02:16:23|0.00019111
02:16:24|0.00019111
02:16:25|0.00019139
02:16:26|0.00019146
02:16:28|0.00019146
02:16:30|0.00019126
02:16:30|0.00019118
02:16:31|0.00019124
02:16:32|0.00019124
02:16:34|0.00019111
02:16:36|0.00019111
02:16:36|0.00019114
02:16:38|0.00019114
02:16:39|0.00019129
02:16:39|0.00019118
02:16:42|0.00019128
02:16:42|0.00019125
02:16:43|0.00019114
02:16:44|0.00019114
02:16:45|0.00019114
02:16:46|0.00019114
02:16:47|0.00019112
02:16:49|0.00019115
02:16:50|0.00019121
02:16:51|0.00019128
02:16:52|0.00019128
02:16:53|0.00019139
02:16:54|0.00019148
02:16:55|0.00019137
02:16:56|0.00019142
02:16:57|0.00019122
02:16:59|0.00019122
02:17:00|0.00019126
02:17:01|0.00019126
02:17:02|0.00019126
02:17:02|0.00019132
02:17:04|0.00019132
02:17:05|0.00019133
02:17:05|0.00019133
02:17:07|0.00019133
02:17:09|0.00019139
02:17:09|0.00019139
02:17:11|0.00019153
02:17:11|0.00019153
02:17:12|0.00019178
02:17:13|0.00019178
02:17:14|0.00019178
02:17:15|0.00019178
02:17:16|0.00019201
02:17:17|0.00019201
02:17:19|0.00019201
02:17:20|0.00019204
02:17:22|0.00019218
02:17:22|0.00019202
02:17:24|0.00019202
02:17:24|0.00019202
02:17:26|0.00019202
02:17:27|0.00019228
02:17:28|0.00019219
02:17:29|0.00019219
02:17:30|0.00019212
02:17:31|0.00019212
02:17:32|0.00019212
02:17:33|0.00019243
02:17:34|0.00019243
02:17:35|0.00019243
02:17:36|0.00019243
02:17:37|0.00019244
02:17:39|0.00019244
02:17:40|0.00019244
02:17:41|0.0001924
02:17:42|0.00019241
02:17:43|0.00019241
02:17:44|0.00019225
02:17:45|0.00019205
02:17:46|0.00019205
02:17:47|0.00019217
02:17:49|0.00019217
02:17:50|0.00019217
02:17:51|0.00019217
02:17:52|0.00019212
02:17:53|0.00019204
02:17:55|0.00019204
02:17:56|0.00019204
02:17:57|0.00019197
02:17:58|0.00019197
02:17:59|0.00019197
02:18:00|0.00019197
02:18:00|0.00019197
02:18:02|0.00019197
02:18:02|0.00019195
02:18:04|0.00019195
02:18:04|0.00019196
02:18:06|0.00019192
02:18:07|0.00019192
02:18:08|0.00019192
02:18:09|0.00019192
02:18:11|0.00019186
02:18:11|0.00019186
02:18:12|0.00019186
02:18:13|0.00019182
02:18:14|0.00019182
02:18:15|0.00019196
02:18:16|0.00019196
02:18:17|0.00019196
02:18:18|0.000192
02:18:19|0.000192
02:18:20|0.000192
02:18:21|0.000192
02:18:23|0.000192
02:18:24|0.000192
02:18:25|0.000192
02:18:26|0.00019201
02:18:27|0.00019201
02:18:28|0.00019218
02:18:30|0.00019225
02:18:32|0.00019225
02:18:32|0.00019225
02:18:34|0.00019225
02:18:35|0.00019202
02:18:37|0.0001918
02:18:39|0.00019177
02:18:39|0.00019173
02:18:40|0.00019193
02:18:42|0.00019193
02:18:42|0.00019183
02:18:43|0.00019183
02:18:44|0.00019181
02:18:45|0.00019181
02:18:47|0.00019181
02:18:47|0.00019161
02:18:49|0.00019176
02:18:49|0.00019176
02:18:50|0.00019176
02:18:52|0.00019172
02:18:53|0.00019172
02:18:54|0.00019172
02:18:54|0.00019172
02:18:55|0.00019172
02:18:56|0.00019172
02:18:57|0.00019172
02:18:59|0.00019171
02:18:59|0.00019171
02:19:00|0.00019172
02:19:02|0.00019181
02:19:02|0.00019172
02:19:03|0.00019172
02:19:05|0.00019172
02:19:06|0.00019172
02:19:06|0.00019172
02:19:07|0.00019172
02:19:08|0.00019172
02:19:10|0.00019172
02:19:10|0.00019172
02:19:12|0.00019191
02:19:12|0.00019191
02:19:13|0.00019191
02:19:14|0.00019191
02:19:15|0.00019191
02:19:16|0.00019191
02:19:18|0.00019191
02:19:19|0.00019191
02:19:19|0.00019191
02:19:20|0.00019198
02:19:21|0.00019198
02:19:22|0.00019198
02:19:24|0.00019198
02:19:25|0.00019198
02:19:25|0.00019198
02:19:26|0.00019198
02:19:27|0.00019195
02:19:28|0.00019195
02:19:29|0.00019195
02:19:31|0.00019186
02:19:32|0.00019182
02:19:34|0.00019182
02:19:35|0.00019182
02:19:37|0.00019182
02:19:39|0.0001921
02:19:39|0.00019199
02:19:41|0.00019199
02:19:42|0.00019199
02:19:42|0.00019199
02:19:44|0.00019199
02:19:45|0.00019199
02:19:46|0.00019211
02:19:48|0.00019211
02:19:48|0.00019187
02:19:49|0.00019187
02:19:51|0.00019187
02:19:52|0.00019187
02:19:53|0.00019187
02:19:54|0.00019187
02:19:55|0.00019187
02:19:56|0.00019187
02:19:57|0.00019191
02:19:58|0.00019191
02:19:59|0.00019191
02:20:00|0.00019191
02:20:01|0.00019191
02:20:02|0.00019191
02:20:03|0.00019191
02:20:04|0.0001918
02:20:05|0.0001918
02:20:07|0.00019175
02:20:09|0.00019189
02:20:10|0.00019183
02:20:11|0.0001917
02:20:12|0.00019164
02:20:13|0.00019164
02:20:14|0.00019164
02:20:15|0.00019164
02:20:16|0.0001918
02:20:18|0.00019169
02:20:18|0.00019169
02:20:19|0.00019155
02:20:21|0.00019155
02:20:21|0.00019155
02:20:22|0.00019155
02:20:23|0.00019171
02:20:24|0.00019171
02:20:26|0.00019171
02:20:26|0.00019156
02:20:27|0.00019164
02:20:29|0.00019167
02:20:30|0.00019167
02:20:30|0.00019176
02:20:32|0.00019177
02:20:33|0.0001919
02:20:34|0.0001919
02:20:35|0.0001919
02:20:36|0.0001919
02:20:37|0.0001919
02:20:38|0.0001919
02:20:39|0.00019176
02:20:40|0.00019176
02:20:41|0.00019176
02:20:42|0.00019179
02:20:43|0.00019185
02:20:44|0.00019204
02:20:45|0.00019202
02:20:46|0.00019202
02:20:48|0.00019202
02:20:48|0.00019202
02:20:50|0.0001919
02:20:51|0.0001919
02:20:52|0.0001919
02:20:53|0.0001919
02:20:53|0.0001919
02:20:54|0.00019178
02:20:55|0.00019178
02:20:57|0.00019178
02:20:57|0.00019178
02:20:58|0.00019178
02:20:59|0.00019165
02:21:00|0.00019155
02:21:02|0.00019155
02:21:02|0.0001915
02:21:04|0.00019143
02:21:05|0.00019143
02:21:06|0.00019142
02:21:07|0.00019134
02:21:07|0.00019123
02:21:09|0.00019123
02:21:10|0.00019124
02:21:10|0.00019124
02:21:12|0.00019124
02:21:12|0.00019124
02:21:14|0.00019124
02:21:14|0.00019124
02:21:16|0.00019124
02:21:17|0.00019121
02:21:18|0.00019122
02:21:19|0.00019117
02:21:20|0.00019125
02:21:21|0.0001914
02:21:22|0.00019137
02:21:23|0.00019134
02:21:25|0.00019134
02:21:25|0.00019134
02:21:26|0.00019134
02:21:27|0.00019134
02:21:28|0.00019134
02:21:29|0.00019134
02:21:30|0.00019134
02:21:32|0.00019116
02:21:33|0.00019116
02:21:35|0.00019116
02:21:36|0.00019116
02:21:36|0.00019116
02:21:37|0.00019109
02:21:38|0.00019109
02:21:39|0.00019109
02:21:41|0.00019091
02:21:42|0.00019091
02:21:43|0.00019089
02:21:43|0.00019089
02:21:45|0.00019086
02:21:46|0.00019086
02:21:47|0.00019086
02:21:48|0.00019097
02:21:49|0.00019097
02:21:50|0.00019101
02:21:52|0.00019101
02:21:53|0.00019095
02:21:54|0.00019095
02:21:55|0.00019095
02:21:56|0.00019095
02:21:57|0.00019073
02:21:58|0.00019059
02:21:59|0.00019059
02:22:00|0.00019042
02:22:01|0.00019031
02:22:01|0.00019018
02:22:04|0.00019018
02:22:05|0.00019028
02:22:05|0.00019028
02:22:07|0.00019035
02:22:09|0.00019035
02:22:09|0.00019034
02:22:11|0.00019034
02:22:12|0.00019041
02:22:13|0.00019041
02:22:13|0.00019035
02:22:15|0.00019037
02:22:15|0.0001903
02:22:17|0.00019041
02:22:18|0.00019041
02:22:19|0.00019031
02:22:20|0.00019041
02:22:20|0.00019063
02:22:22|0.00019063
02:22:23|0.00019063
02:22:24|0.00019074
02:22:26|0.00019082
02:22:26|0.000191
02:22:27|0.000191
02:22:29|0.00019103
02:22:30|0.00019112
02:22:30|0.00019112
02:22:32|0.00019091
02:22:33|0.00019091
02:22:34|0.00019091
02:22:35|0.00019094
02:22:36|0.00019105
02:22:38|0.00019105
02:22:38|0.00019107
02:22:40|0.0001911
02:22:41|0.0001911
02:22:42|0.00019108
02:22:43|0.00019108
02:22:44|0.00019108
02:22:45|0.00019108
02:22:46|0.00019106
02:22:47|0.00019106
02:22:48|0.00019102
02:22:49|0.00019124
02:22:50|0.00019124
02:22:51|0.00019124
02:22:52|0.00019124
02:22:53|0.000191
02:22:54|0.000191
02:22:55|0.000191
02:22:56|0.000191
02:22:57|0.000191
02:22:59|0.00019107
02:22:59|0.00019097
02:23:00|0.00019097
02:23:01|0.00019097
02:23:02|0.00019111
02:23:03|0.00019111
02:23:04|0.00019111
02:23:05|0.00019111
02:23:06|0.00019111
02:23:07|0.00019114
02:23:09|0.00019098
02:23:10|0.00019082
02:23:11|0.00019079
02:23:12|0.00019089
02:23:13|0.0001909
02:23:14|0.0001909
02:23:15|0.0001909
02:23:15|0.0001909
02:23:16|0.0001909
02:23:18|0.00019091
02:23:18|0.00019089
02:23:20|0.0001909
02:23:21|0.00019089
02:23:22|0.00019089
02:23:23|0.00019089
02:23:24|0.0001909
02:23:25|0.0001909
02:23:26|0.0001909
02:23:27|0.0001909
02:23:28|0.0001909
02:23:29|0.0001909
02:23:30|0.0001909
02:23:31|0.00019094
02:23:32|0.00019113
02:23:32|0.00019113
02:23:35|0.00019113
02:23:36|0.00019125
02:23:37|0.00019125
02:23:38|0.00019125
02:23:39|0.00019125
02:23:41|0.00019138
02:23:42|0.00019138
02:23:43|0.00019131
02:23:44|0.00019131
02:23:45|0.00019131
02:23:46|0.00019131
02:23:46|0.00019131
02:23:48|0.00019131
02:23:49|0.00019149
02:23:50|0.00019149
02:23:51|0.00019149
02:23:53|0.00019132
02:23:54|0.00019132
02:23:55|0.00019132
02:23:55|0.00019133
02:23:57|0.00019133
02:23:58|0.00019133
02:23:59|0.00019133
02:24:00|0.00019133
02:24:01|0.00019129
02:24:02|0.00019127
02:24:03|0.00019127
02:24:04|0.00019127
02:24:05|0.00019127
02:24:06|0.0001912
02:24:07|0.0001912
02:24:08|0.0001912
02:24:09|0.00019122
02:24:10|0.00019131
02:24:11|0.00019155
02:24:12|0.00019155
02:24:13|0.00019155
02:24:14|0.00019155
02:24:15|0.00019162
02:24:16|0.00019162
02:24:17|0.00019162
02:24:18|0.00019154
02:24:19|0.00019154
02:24:20|0.00019162
02:24:21|0.00019167
02:24:22|0.00019167
02:24:23|0.00019161
02:24:24|0.00019161
02:24:25|0.00019159
02:24:26|0.00019159
02:24:27|0.00019159
02:24:28|0.00019159
02:24:29|0.00019166
02:24:30|0.00019166
02:24:31|0.00019155
02:24:33|0.0001916
02:24:33|0.0001916
02:24:34|0.0001916
02:24:35|0.0001916
02:24:37|0.0001916
02:24:38|0.0001916
02:24:39|0.00019158
02:24:40|0.00019158
02:24:41|0.00019158
02:24:42|0.00019158
02:24:43|0.00019158
02:24:44|0.00019165
02:24:46|0.00019165
02:24:47|0.00019175
02:24:47|0.00019182
02:24:49|0.00019175
02:24:49|0.00019175
02:24:50|0.00019175
02:24:52|0.00019181
02:24:52|0.00019181
02:24:54|0.00019183
02:24:56|0.0001916
02:24:56|0.0001916
02:24:57|0.0001916
02:24:59|0.0001916
02:25:00|0.0001916
02:25:00|0.0001916
02:25:02|0.0001916
02:25:03|0.0001916
02:25:04|0.0001916
02:25:04|0.0001916
02:25:06|0.0001916
02:25:08|0.00019145
02:25:09|0.00019145
02:25:10|0.00019145
02:25:10|0.00019166
02:25:12|0.00019166
02:25:13|0.00019156
02:25:14|0.00019153
02:25:15|0.00019163
02:25:16|0.00019163
02:25:17|0.00019163
02:25:18|0.00019163
02:25:19|0.00019152
02:25:20|0.00019137
02:25:22|0.00019137
02:25:22|0.00019119
02:25:23|0.0001912
02:25:24|0.0001912
02:25:25|0.0001912
02:25:27|0.00019116
02:25:28|0.00019116
02:25:29|0.00019116
02:25:29|0.00019128
02:25:30|0.00019128
02:25:31|0.00019128
02:25:32|0.00019119
02:25:34|0.00019119
02:25:35|0.00019115
02:25:36|0.00019115
02:25:36|0.00019107
02:25:38|0.00019107
02:25:39|0.00019107
02:25:40|0.00019106
02:25:41|0.00019106
02:25:42|0.0001911
02:25:43|0.0001911
02:25:44|0.0001911
02:25:45|0.0001911
02:25:46|0.00019111
02:25:48|0.00019118
02:25:49|0.00019118
02:25:49|0.0001911
02:25:50|0.0001911
02:25:52|0.00019119
02:25:53|0.00019114
02:25:54|0.00019112
02:25:55|0.00019112
02:25:56|0.00019125
02:25:57|0.00019125
02:25:58|0.00019125
02:25:59|0.00019136
02:26:00|0.00019136
02:26:01|0.00019136
02:26:02|0.00019136
02:26:03|0.00019136
02:26:04|0.00019136
02:26:05|0.00019136
02:26:06|0.00019136
02:26:07|0.00019136
02:26:08|0.00019136
02:26:10|0.00019136
02:26:11|0.00019136
02:26:12|0.00019136
02:26:13|0.00019136
02:26:14|0.00019145
02:26:15|0.00019145
02:26:16|0.00019158
02:26:17|0.00019169
02:26:18|0.00019195
02:26:19|0.000192
02:26:20|0.00019214
02:26:22|0.00019208
02:26:23|0.00019209
02:26:23|0.00019246
02:26:25|0.00019239
02:26:25|0.00019248
02:26:27|0.00019248
02:26:28|0.00019248
02:26:28|0.00019217
02:26:30|0.00019217
02:26:30|0.00019205
02:26:32|0.00019205
02:26:33|0.00019205
02:26:33|0.00019232
02:26:36|0.0001922
02:26:36|0.00019242
02:26:38|0.00019245
02:26:40|0.00019232
02:26:42|0.00019232
02:26:43|0.00019224
02:26:44|0.00019224
02:26:45|0.0001922
02:26:46|0.0001922
02:26:47|0.00019213
02:26:49|0.00019206
02:26:49|0.00019206
02:26:50|0.00019206
02:26:52|0.00019206
02:26:53|0.00019206
02:26:54|0.00019206
02:26:55|0.00019206
02:26:56|0.0001921
02:26:57|0.00019206
02:26:58|0.00019206
02:26:59|0.00019192
02:27:00|0.00019192
02:27:01|0.00019192
02:27:02|0.00019211
02:27:03|0.0001923
02:27:04|0.0001923
02:27:05|0.0001923
02:27:06|0.0001923
02:27:07|0.0001923
02:27:08|0.0001923
02:27:10|0.0001923
02:27:11|0.0001923
02:27:12|0.0001923
02:27:13|0.0001923
02:27:13|0.00019229
02:27:14|0.00019229
02:27:15|0.0001923
02:27:16|0.0001923
02:27:18|0.0001923
02:27:18|0.0001923
02:27:20|0.00019269
02:27:21|0.00019269
02:27:22|0.00019269
02:27:23|0.00019257
02:27:24|0.00019259
02:27:25|0.00019269
02:27:26|0.00019269
02:27:27|0.00019269
02:27:28|0.00019269
02:27:29|0.00019269
02:27:30|0.00019269
02:27:31|0.00019265
02:27:32|0.00019257
02:27:33|0.00019261
02:27:34|0.00019261
02:27:36|0.00019281
02:27:37|0.00019281
02:27:39|0.0001928
02:27:41|0.00019287
02:27:42|0.00019287
02:27:43|0.00019287
02:27:45|0.00019287
02:27:46|0.00019301
02:27:47|0.00019311
02:27:48|0.00019311
02:27:49|0.00019311
02:27:50|0.00019287
02:27:51|0.00019291
02:27:52|0.00019287
02:27:54|0.00019263
02:27:54|0.00019263
02:27:56|0.00019263
02:27:57|0.00019258
02:27:57|0.00019258
02:28:00|0.00019275
02:28:00|0.00019275
02:28:02|0.00019275
02:28:02|0.00019262
02:28:03|0.00019257
02:28:05|0.00019261
02:28:06|0.00019261
02:28:06|0.00019254
02:28:07|0.00019254
02:28:09|0.00019254
02:28:09|0.00019254
02:28:11|0.00019263
02:28:12|0.00019264
02:28:12|0.00019264
02:28:14|0.00019264
02:28:14|0.00019264
02:28:16|0.00019261
02:28:16|0.00019261
02:28:18|0.00019261
02:28:19|0.00019261
02:28:19|0.00019261
02:28:20|0.00019253
02:28:22|0.00019253
02:28:22|0.00019253
02:28:23|0.00019253
02:28:25|0.00019253
02:28:26|0.00019245
02:28:26|0.00019245
02:28:27|0.00019245
02:28:29|0.00019245
02:28:29|0.00019245
02:28:31|0.00019245
02:28:32|0.00019124
02:28:32|0.00019106
02:28:33|0.00019107
02:28:34|0.0001912
02:28:35|0.00019119
02:28:37|0.00019115
02:28:38|0.00019116
02:28:38|0.00019099
02:28:40|0.00019086
02:28:42|0.00019095
02:28:43|0.00019095
02:28:45|0.00019093
02:28:46|0.00019085
02:28:46|0.00019085
02:28:48|0.00019056
02:28:48|0.00019065
02:28:50|0.00019089
02:28:51|0.00019089
02:28:51|0.00019089
02:28:53|0.00019089
02:28:54|0.00019112
02:28:55|0.00019139
02:28:55|0.00019144
02:28:57|0.00019163
02:28:58|0.00019162
02:28:59|0.00019171
02:29:00|0.00019174
02:29:01|0.00019174
02:29:02|0.00019174
02:29:04|0.00019196
02:29:05|0.00019221
02:29:06|0.000192
02:29:07|0.00019185
02:29:08|0.00019185
02:29:09|0.00019185
02:29:10|0.00019207
02:29:11|0.00019187
02:29:12|0.00019187
02:29:12|0.00019187
02:29:14|0.00019204
02:29:15|0.00019204
02:29:15|0.00019188
02:29:17|0.00019188
02:29:18|0.00019188
02:29:19|0.00019188
02:29:20|0.00019188
02:29:20|0.00019188
02:29:22|0.00019204
02:29:22|0.00019204
02:29:24|0.00019204
02:29:24|0.00019204
02:29:26|0.00019199
02:29:28|0.00019185
02:29:29|0.00019185
02:29:29|0.00019185
02:29:31|0.00019185
02:29:31|0.00019185
02:29:32|0.00019185
02:29:33|0.00019178
02:29:35|0.00019171
02:29:36|0.00019172
02:29:36|0.00019188
02:29:38|0.00019188
02:29:38|0.00019188
02:29:40|0.00019188
02:29:41|0.00019188
02:29:43|0.00019188
02:29:45|0.00019188
02:29:46|0.00019188
02:29:46|0.00019186
02:29:47|0.00019186
02:29:49|0.00019176
02:29:50|0.00019176
02:29:51|0.00019166
02:29:52|0.0001916
02:29:53|0.0001916
02:29:54|0.0001916
02:29:55|0.0001916
02:29:56|0.0001916
02:29:57|0.00019171
02:29:58|0.00019168
02:29:59|0.00019168
02:30:00|0.00019168
02:30:01|0.00019173
02:30:02|0.00019173
02:30:03|0.00019165
02:30:04|0.00019165
02:30:05|0.00019165
02:30:07|0.00019165
02:30:09|0.00019165
02:30:09|0.00019165
02:30:10|0.00019168
02:30:11|0.00019168
02:30:13|0.00019168
02:30:13|0.00019176
02:30:14|0.00019176
02:30:15|0.00019176
02:30:17|0.00019218
02:30:18|0.00019218
02:30:19|0.00019219
02:30:21|0.00019225
02:30:21|0.00019232
02:30:22|0.00019239
02:30:23|0.00019249
02:30:24|0.00019249
02:30:25|0.00019249
02:30:26|0.00019249
02:30:27|0.00019249
02:30:28|0.00019249
02:30:29|0.00019245
02:30:30|0.00019246
02:30:31|0.00019233
02:30:33|0.00019233
02:30:34|0.00019239
02:30:35|0.00019239
02:30:36|0.00019248
02:30:37|0.00019248
02:30:38|0.00019248
02:30:39|0.00019248
02:30:39|0.00019253
02:30:40|0.00019252
02:30:42|0.00019252
02:30:44|0.00019252
02:30:45|0.00019264
02:30:46|0.00019269
02:30:47|0.00019276
02:30:48|0.00019288
02:30:50|0.00019272
02:30:51|0.00019267
02:30:52|0.00019267
02:30:53|0.00019284
02:30:54|0.00019284
02:30:55|0.00019283
02:30:56|0.00019283
02:30:57|0.0001926
02:30:58|0.00019238
02:30:59|0.00019238
02:31:01|0.00019238
02:31:01|0.00019238
02:31:02|0.00019238
02:31:04|0.00019238
02:31:04|0.00019225
02:31:05|0.00019225
02:31:06|0.00019225
02:31:07|0.00019225
02:31:09|0.00019225
02:31:09|0.00019225
02:31:11|0.00019225
02:31:12|0.00019244
02:31:13|0.00019244
02:31:14|0.00019244
02:31:15|0.00019244
02:31:17|0.00019229
02:31:18|0.00019235
02:31:18|0.00019256
02:31:19|0.00019256
02:31:20|0.00019256
02:31:21|0.00019256
02:31:22|0.00019255
02:31:23|0.00019255
02:31:25|0.00019259
02:31:25|0.00019251
02:31:27|0.00019251
02:31:28|0.00019236
02:31:29|0.00019236
02:31:29|0.00019237
02:31:31|0.00019237
02:31:31|0.00019237
02:31:32|0.00019237
02:31:34|0.00019214
02:31:35|0.00019214
02:31:36|0.00019228
02:31:36|0.00019228
02:31:38|0.00019228
02:31:38|0.00019228
02:31:40|0.00019219
02:31:41|0.00019219
02:31:43|0.00019202
02:31:43|0.00019205
02:31:44|0.00019218
02:31:45|0.00019218
02:31:46|0.00019218
02:31:47|0.00019218
02:31:48|0.00019221
02:31:50|0.00019214
02:31:51|0.00019214
02:31:53|0.00019214
02:31:55|0.00019214
02:31:55|0.00019214
02:31:57|0.00019214
02:31:57|0.00019214
02:31:59|0.00019204
02:32:01|0.00019204
02:32:02|0.00019204
02:32:03|0.00019182
02:32:04|0.00019182
02:32:04|0.00019181
02:32:06|0.00019181
02:32:07|0.00019178
02:32:08|0.00019191
02:32:09|0.00019191
02:32:10|0.00019191
02:32:11|0.00019191
02:32:12|0.00019191
02:32:13|0.00019191
02:32:14|0.00019192
02:32:15|0.00019192
02:32:16|0.00019181
02:32:18|0.00019181
02:32:18|0.00019181
02:32:20|0.00019181
02:32:21|0.00019181
02:32:22|0.00019181
02:32:23|0.00019167
02:32:23|0.00019167
02:32:25|0.00019167
02:32:26|0.00019177
02:32:27|0.00019177
02:32:29|0.00019177
02:32:29|0.00019177
02:32:31|0.00019177
02:32:31|0.00019177
02:32:32|0.00019177
02:32:33|0.00019173
02:32:35|0.00019173
02:32:36|0.00019173
02:32:37|0.00019168
02:32:37|0.00019168
02:32:39|0.00019168
02:32:39|0.00019168
02:32:41|0.00019168
02:32:42|0.00019164
02:32:44|0.00019159
02:32:44|0.00019159
02:32:46|0.00019154
02:32:48|0.00019135
02:32:49|0.00019143
02:32:50|0.00019144
02:32:51|0.00019144
02:32:51|0.00019144
02:32:54|0.00019144
02:32:55|0.00019138
02:32:55|0.00019138
02:32:58|0.00019122
02:32:59|0.0001912
02:33:00|0.0001912
02:33:01|0.00019126
02:33:02|0.00019138
02:33:03|0.00019138
02:33:04|0.00019144
02:33:05|0.00019144
02:33:06|0.00019155
02:33:08|0.00019155
02:33:10|0.00019166
02:33:10|0.00019166
02:33:11|0.00019166
02:33:12|0.00019166
02:33:13|0.00019168
02:33:14|0.00019168
02:33:16|0.00019168
02:33:17|0.00019168
02:33:17|0.00019168
02:33:18|0.00019168
02:33:19|0.00019168
02:33:21|0.00019168
02:33:22|0.00019168
02:33:22|0.00019168
02:33:24|0.00019209
02:33:25|0.00019209
02:33:26|0.00019209
02:33:27|0.00019192
02:33:28|0.00019187
02:33:29|0.00019187
02:33:29|0.00019181
02:33:30|0.00019181
02:33:32|0.00019181
02:33:33|0.00019189
02:33:34|0.00019189
02:33:35|0.00019189
02:33:36|0.00019189
02:33:37|0.00019183
02:33:38|0.00019183
02:33:39|0.00019183
02:33:40|0.00019183
02:33:41|0.00019183
02:33:42|0.00019181
02:33:43|0.00019181
02:33:44|0.00019177
02:33:45|0.00019177
02:33:47|0.00019153
02:33:49|0.00019153
02:33:49|0.00019153
02:33:52|0.00019145
02:33:53|0.00019142
02:33:54|0.00019142
02:33:55|0.00019142
02:33:56|0.00019142
02:33:57|0.00019126
02:33:58|0.00019118
02:33:59|0.00019118
02:34:00|0.00019118
02:34:01|0.00019118
02:34:03|0.00019118
02:34:03|0.00019128
02:34:04|0.00019128
02:34:05|0.00019128
02:34:06|0.00019128
02:34:07|0.00019128
02:34:08|0.00019143
02:34:09|0.00019156
02:34:10|0.00019156
02:34:11|0.00019156
02:34:12|0.00019156
02:34:13|0.00019156
02:34:14|0.00019142
02:34:15|0.00019142
02:34:16|0.00019142
02:34:17|0.00019142
02:34:18|0.00019142
02:34:19|0.00019142
02:34:20|0.00019142
02:34:21|0.00019142
02:34:22|0.00019142
02:34:23|0.00019142
02:34:25|0.00019142
02:34:27|0.00019136
02:34:28|0.00019128
02:34:29|0.00019128
02:34:29|0.00019128
02:34:31|0.00019137
02:34:32|0.00019125
02:34:33|0.00019125
02:34:34|0.0001913
02:34:34|0.00019144
02:34:36|0.00019144
02:34:36|0.00019151
02:34:38|0.00019151
02:34:38|0.00019151
02:34:39|0.00019151
02:34:40|0.00019151
02:34:41|0.0001916
02:34:42|0.00019153
02:34:43|0.00019153
02:34:44|0.00019153
02:34:45|0.00019153
02:34:47|0.00019153
02:34:48|0.00019153
02:34:49|0.00019153
02:34:50|0.00019153
02:34:52|0.00019153
02:34:54|0.00019142
02:34:54|0.00019142
02:34:55|0.00019142
02:34:57|0.00019142
02:34:59|0.00019142
02:34:59|0.00019142
02:35:01|0.00019142
02:35:01|0.00019142
02:35:03|0.00019142
02:35:04|0.00019142
02:35:05|0.00019142
02:35:07|0.00019142
02:35:08|0.00019142
02:35:09|0.00019142
02:35:10|0.00019142
02:35:10|0.00019142
02:35:12|0.00019142
02:35:13|0.00019142
02:35:14|0.00019142
02:35:15|0.00019141
02:35:17|0.00019139
02:35:18|0.00019139
02:35:19|0.00019139
02:35:20|0.00019139
02:35:21|0.00019139
02:35:22|0.00019139
02:35:23|0.00019139
02:35:24|0.00019139
02:35:25|0.00019139
02:35:26|0.00019139
02:35:27|0.00019141
02:35:28|0.00019141
02:35:29|0.00019141
02:35:30|0.00019156
02:35:31|0.00019156
02:35:32|0.00019156
02:35:33|0.0001914
02:35:34|0.0001914
02:35:35|0.0001914
02:35:36|0.0001914
02:35:37|0.00019139
02:35:38|0.00019139
02:35:39|0.00019139
02:35:40|0.00019139
02:35:41|0.00019139
02:35:42|0.00019139
02:35:43|0.00019141
02:35:44|0.00019141
02:35:45|0.00019141
02:35:46|0.00019141
02:35:47|0.00019141
02:35:49|0.00019141
02:35:50|0.00019141
02:35:52|0.00019141
02:35:53|0.00019141
02:35:54|0.00019141
02:35:54|0.00019141
02:35:56|0.00019149
02:35:57|0.00019141
02:35:58|0.00019141
02:36:00|0.00019143
02:36:00|0.00019143
02:36:02|0.00019143
02:36:03|0.00019143
02:36:04|0.00019146
02:36:06|0.00019146
02:36:07|0.00019146
02:36:07|0.00019146
02:36:08|0.00019146
02:36:10|0.00019146
02:36:10|0.00019146
02:36:11|0.00019166
02:36:12|0.00019166
02:36:14|0.00019166
02:36:15|0.00019166
02:36:16|0.00019145
02:36:16|0.00019154
02:36:18|0.00019154
02:36:19|0.00019154
02:36:20|0.00019153
02:36:21|0.00019153
02:36:22|0.00019153
02:36:24|0.00019153
02:36:25|0.00019153
02:36:26|0.00019153
02:36:26|0.00019153
02:36:28|0.00019153
02:36:28|0.00019153
02:36:30|0.00019153
02:36:30|0.00019153
02:36:32|0.00019178
02:36:32|0.00019178
02:36:33|0.00019178
02:36:35|0.00019178
02:36:36|0.00019178
02:36:37|0.00019178
02:36:38|0.00019178
02:36:39|0.00019171
02:36:40|0.00019171
02:36:41|0.00019171
02:36:42|0.00019178
02:36:43|0.00019178
02:36:44|0.00019169
02:36:45|0.00019166
02:36:46|0.00019165
02:36:47|0.00019165
02:36:48|0.00019165
02:36:50|0.00019156
02:36:51|0.00019171
02:36:53|0.00019169
02:36:53|0.00019169
02:36:54|0.00019169
02:36:55|0.00019169
02:36:57|0.0001917
02:36:58|0.0001917
02:36:59|0.00019176
02:37:00|0.00019176
02:37:01|0.0001918
02:37:02|0.0001918
02:37:03|0.00019188
02:37:04|0.00019187
02:37:05|0.00019187
02:37:06|0.00019186
02:37:07|0.00019186
02:37:08|0.00019186
02:37:10|0.00019186
02:37:11|0.00019195
02:37:12|0.00019202
02:37:14|0.00019211
02:37:14|0.00019211
02:37:15|0.00019229
02:37:16|0.00019229
02:37:17|0.00019227
02:37:18|0.00019208
02:37:19|0.00019208
02:37:20|0.00019208
02:37:21|0.00019208
02:37:22|0.00019208
02:37:23|0.00019241
02:37:25|0.00019263
02:37:26|0.00019243
02:37:27|0.00019241
02:37:28|0.00019241
02:37:29|0.00019241
02:37:30|0.00019239
02:37:31|0.00019239
02:37:32|0.00019239
02:37:33|0.00019239
02:37:34|0.00019239
02:37:35|0.00019239
02:37:36|0.00019239
02:37:37|0.00019239
02:37:38|0.00019239
02:37:39|0.00019223
02:37:40|0.00019223
02:37:41|0.00019229
02:37:42|0.00019229
02:37:43|0.00019229
02:37:44|0.00019229
02:37:45|0.00019229
02:37:46|0.00019229
02:37:47|0.00019229
02:37:48|0.00019229
02:37:50|0.00019231
02:37:51|0.00019231
02:37:52|0.0001923
02:37:53|0.0001923
02:37:54|0.0001923
02:37:56|0.00019218
02:37:58|0.00019201
02:37:59|0.00019201
02:38:00|0.00019201
02:38:01|0.00019201
02:38:02|0.00019201
02:38:03|0.00019201
02:38:04|0.00019195
02:38:05|0.00019195
02:38:06|0.00019195
02:38:07|0.00019195
02:38:08|0.00019195
02:38:08|0.00019195
02:38:10|0.00019195
02:38:10|0.00019195
02:38:11|0.00019195
02:38:13|0.00019195
02:38:13|0.00019195
02:38:16|0.00019195
02:38:16|0.00019201
02:38:17|0.00019201
02:38:18|0.00019201
02:38:19|0.00019213
02:38:21|0.00019213
02:38:21|0.00019212
02:38:22|0.00019233
02:38:23|0.00019233
02:38:24|0.00019233
02:38:25|0.00019201
02:38:27|0.00019201
02:38:28|0.00019201
02:38:29|0.00019201
02:38:31|0.00019202
02:38:32|0.00019198
02:38:33|0.00019192
02:38:34|0.00019192
02:38:35|0.00019192
02:38:36|0.00019195
02:38:37|0.00019195
02:38:38|0.00019195
02:38:39|0.00019199
02:38:40|0.00019199
02:38:41|0.00019199
02:38:42|0.00019208
02:38:43|0.00019208
02:38:44|0.00019208
02:38:45|0.00019208
02:38:46|0.00019208
02:38:48|0.00019208
02:38:49|0.00019208
02:38:50|0.00019208
02:38:52|0.0001919
02:38:53|0.0001919
02:38:54|0.0001919
02:38:56|0.0001919
02:38:57|0.0001919
02:38:59|0.0001919
02:39:00|0.0001919
02:39:01|0.0001919
02:39:02|0.0001919
02:39:03|0.00019181
02:39:04|0.00019181
02:39:05|0.00019181
02:39:07|0.00019188
02:39:08|0.00019188
02:39:09|0.00019188
02:39:09|0.00019169
02:39:11|0.00019169
02:39:12|0.00019169
02:39:12|0.00019174
02:39:14|0.00019175
02:39:14|0.00019175
02:39:15|0.00019182
02:39:16|0.00019182
02:39:17|0.00019182
02:39:18|0.00019182
02:39:19|0.00019182
02:39:20|0.00019182
02:39:21|0.00019182
02:39:22|0.00019182
02:39:24|0.00019182
02:39:24|0.00019174
02:39:25|0.00019174
02:39:27|0.00019174
02:39:27|0.00019189
02:39:28|0.00019189
02:39:29|0.00019189
02:39:31|0.00019189
02:39:31|0.00019172
02:39:32|0.00019172
02:39:33|0.00019166
02:39:35|0.0001916
02:39:36|0.0001916
02:39:37|0.0001916
02:39:38|0.00019162
02:39:39|0.00019164
02:39:40|0.00019164
02:39:41|0.00019164
02:39:42|0.00019164
02:39:43|0.00019164
02:39:44|0.00019164
02:39:45|0.00019164
02:39:46|0.00019159
02:39:47|0.00019159
02:39:48|0.00019159
02:39:49|0.00019159
02:39:50|0.00019159
02:39:51|0.0001917
02:39:52|0.0001917
02:39:53|0.0001917
02:39:55|0.0001917
02:39:57|0.0001917
02:39:58|0.0001917
02:39:59|0.0001917
02:40:00|0.0001917
02:40:02|0.0001917
02:40:03|0.00019182
02:40:05|0.00019186
02:40:05|0.00019186
02:40:07|0.00019198
02:40:08|0.00019198
02:40:09|0.00019178
02:40:10|0.00019178
02:40:12|0.00019161
02:40:14|0.00019163
02:40:14|0.00019163
02:40:15|0.00019163
02:40:17|0.00019181
02:40:17|0.00019181
02:40:19|0.00019173
02:40:20|0.00019173
02:40:21|0.00019173
02:40:22|0.00019173
02:40:23|0.00019173
02:40:24|0.00019173
02:40:25|0.00019173
02:40:26|0.00019173
02:40:27|0.00019173
02:40:28|0.00019173
02:40:29|0.00019173
02:40:30|0.00019179
02:40:31|0.00019179
02:40:32|0.00019179
02:40:33|0.00019192
02:40:34|0.00019192
02:40:35|0.00019192
02:40:36|0.00019192
02:40:37|0.00019192
02:40:38|0.00019192
02:40:39|0.00019192
02:40:40|0.00019192
02:40:41|0.00019202
02:40:43|0.00019202
02:40:44|0.00019225
02:40:44|0.00019225
02:40:46|0.00019225
02:40:47|0.00019225
02:40:48|0.00019225
02:40:49|0.00019225
02:40:50|0.00019225
02:40:52|0.00019225
02:40:53|0.00019219
02:40:55|0.00019211
02:40:55|0.00019211
02:40:56|0.00019211
02:40:59|0.00019193
02:40:59|0.00019193
02:41:00|0.00019192
02:41:03|0.00019192
02:41:03|0.00019192
02:41:04|0.00019192
02:41:06|0.00019192
02:41:07|0.00019192
02:41:08|0.00019192
02:41:09|0.00019192
02:41:10|0.00019192
02:41:11|0.00019192
02:41:12|0.00019192
02:41:13|0.00019205
02:41:14|0.00019205
02:41:15|0.00019205
02:41:16|0.00019205
02:41:17|0.00019205
02:41:18|0.00019205
02:41:19|0.00019205
02:41:20|0.00019205
02:41:22|0.00019205
02:41:22|0.00019205
02:41:24|0.00019205
02:41:25|0.00019205
02:41:25|0.00019205
02:41:26|0.00019205
02:41:27|0.00019205
02:41:28|0.00019205
02:41:30|0.00019205
02:41:30|0.00019205
02:41:31|0.00019205
02:41:32|0.00019205
02:41:34|0.00019205
02:41:35|0.00019205
02:41:36|0.00019205
02:41:36|0.00019205
02:41:38|0.00019205
02:41:38|0.00019209
02:41:39|0.00019209
02:41:41|0.00019211
02:41:42|0.00019211
02:41:42|0.00019211
02:41:43|0.00019211
02:41:45|0.00019211
02:41:46|0.00019211
02:41:46|0.00019211
02:41:48|0.00019211
02:41:49|0.00019211
02:41:50|0.00019211
02:41:51|0.00019211
02:41:51|0.00019211
02:41:54|0.00019211
02:41:56|0.00019205
02:41:56|0.00019205
02:41:57|0.00019205
02:41:59|0.00019205
02:42:00|0.00019205
02:42:01|0.000192
02:42:02|0.000192
02:42:03|0.000192
02:42:04|0.000192
02:42:05|0.000192
02:42:06|0.000192
02:42:07|0.000192
02:42:08|0.00019204
02:42:09|0.00019204
02:42:10|0.00019204
02:42:11|0.00019204
02:42:12|0.00019204
02:42:13|0.00019204
02:42:14|0.00019202
02:42:16|0.00019209
02:42:17|0.0001921
02:42:18|0.00019225
02:42:20|0.00019225
02:42:21|0.00019219
02:42:22|0.00019221
02:42:23|0.00019221
02:42:25|0.00019221
02:42:25|0.00019221
02:42:26|0.00019221
02:42:27|0.00019221
02:42:28|0.00019221
02:42:29|0.00019227
02:42:30|0.00019227
02:42:32|0.00019227
02:42:32|0.00019227
02:42:33|0.00019227
02:42:34|0.00019227
02:42:36|0.00019227
02:42:36|0.00019227
02:42:38|0.00019235
02:42:39|0.00019235
02:42:39|0.00019231
02:42:40|0.00019231
02:42:41|0.00019231
02:42:43|0.00019231
02:42:43|0.00019231
02:42:45|0.00019231
02:42:45|0.00019204
02:42:46|0.00019204
02:42:48|0.00019204
02:42:48|0.00019204
02:42:50|0.00019204
02:42:51|0.00019204
02:42:51|0.00019204
02:42:53|0.00019202
02:42:54|0.00019202
02:42:56|0.00019209
02:42:56|0.00019209
02:42:58|0.00019209
02:42:59|0.00019204
02:42:59|0.00019204
02:43:00|0.00019204
02:43:03|0.00019206
02:43:04|0.00019201
02:43:06|0.00019207
02:43:08|0.00019207
02:43:09|0.00019207
02:43:10|0.00019207
02:43:11|0.00019208
02:43:12|0.00019208
02:43:13|0.00019208
02:43:14|0.00019208
02:43:15|0.00019208
02:43:17|0.00019208
02:43:18|0.00019208
02:43:19|0.00019217
02:43:20|0.00019216
02:43:21|0.00019223
02:43:22|0.0001922
02:43:22|0.0001922
02:43:24|0.0001922
02:43:25|0.0001922
02:43:26|0.0001922
02:43:27|0.0001922
02:43:28|0.0001922
02:43:29|0.0001922
02:43:30|0.0001922
02:43:31|0.0001922
02:43:32|0.0001922
02:43:33|0.00019232
02:43:34|0.00019232
02:43:35|0.00019232
02:43:36|0.00019232
02:43:37|0.00019232
02:43:38|0.00019232
02:43:39|0.00019232
02:43:40|0.00019232
02:43:41|0.00019226
02:43:42|0.00019236
02:43:43|0.00019236
02:43:44|0.00019236
02:43:45|0.00019236
02:43:46|0.00019209
02:43:47|0.00019209
02:43:48|0.00019209
02:43:49|0.00019215
02:43:50|0.00019233
02:43:51|0.00019233
02:43:52|0.00019213
02:43:54|0.00019212
02:43:56|0.00019211
02:43:56|0.00019211
02:43:58|0.00019211
02:43:58|0.00019211
02:43:59|0.00019211
02:44:01|0.00019211
02:44:02|0.00019211
02:44:03|0.00019211
02:44:04|0.00019211
02:44:05|0.00019211
02:44:06|0.00019211
02:44:07|0.00019211
02:44:08|0.00019203
02:44:10|0.00019203
02:44:10|0.00019203
02:44:12|0.00019203
02:44:12|0.00019203
02:44:13|0.00019235
02:44:15|0.00019235
02:44:15|0.00019235
02:44:16|0.00019235
02:44:18|0.00019235
02:44:19|0.00019246
02:44:19|0.00019246
02:44:21|0.00019246
02:44:21|0.00019246
02:44:23|0.00019246
02:44:23|0.00019239
02:44:25|0.00019239
02:44:26|0.00019235
02:44:27|0.00019235
02:44:28|0.00019235
02:44:29|0.00019235
02:44:30|0.00019235
02:44:30|0.00019221
02:44:32|0.00019221
02:44:33|0.00019221
02:44:34|0.00019221
02:44:35|0.00019221
02:44:36|0.00019221
02:44:36|0.00019222
02:44:38|0.00019222
02:44:39|0.00019222
02:44:40|0.00019228
02:44:41|0.00019228
02:44:41|0.00019228
02:44:43|0.00019228
02:44:43|0.00019222
02:44:45|0.00019222
02:44:46|0.00019222
02:44:46|0.00019222
02:44:48|0.00019222
02:44:49|0.00019222
02:44:50|0.00019222
02:44:51|0.000192
02:44:52|0.000192
02:44:53|0.000192
02:44:54|0.000192
02:44:54|0.00019206
02:44:57|0.00019206
02:44:58|0.00019206
02:44:59|0.00019206
02:44:59|0.00019206
02:45:01|0.00019206
02:45:02|0.00019206
02:45:03|0.00019206
02:45:04|0.00019206
02:45:05|0.0001922
02:45:06|0.00019222
02:45:07|0.00019222
02:45:09|0.00019222
02:45:10|0.00019222
02:45:11|0.00019209
02:45:12|0.00019209
02:45:12|0.00019229
02:45:14|0.00019229
02:45:15|0.00019229
02:45:16|0.00019215
02:45:17|0.00019215
02:45:18|0.00019215
02:45:19|0.00019215
02:45:20|0.00019215
02:45:21|0.00019213
02:45:23|0.00019213
02:45:23|0.00019213
02:45:25|0.00019213
02:45:26|0.00019213
02:45:26|0.00019213
02:45:28|0.00019213
02:45:28|0.00019213
02:45:30|0.00019208
02:45:31|0.0001921
02:45:31|0.0001921
02:45:32|0.0001921
02:45:33|0.00019214
02:45:35|0.00019214
02:45:36|0.00019214
02:45:37|0.00019214
02:45:38|0.00019233
02:45:39|0.00019233
02:45:40|0.00019233
02:45:42|0.00019233
02:45:42|0.00019233
02:45:43|0.00019233
02:45:45|0.00019233
02:45:46|0.00019213
02:45:47|0.00019222
02:45:48|0.00019226
02:45:49|0.00019226
02:45:50|0.00019222
02:45:51|0.0001923
02:45:52|0.0001923
02:45:53|0.0001923
02:45:54|0.0001923
02:45:55|0.0001923
02:45:56|0.0001923
02:45:57|0.00019226
02:45:59|0.00019226
02:46:00|0.00019226
02:46:00|0.00019226
02:46:02|0.00019234
02:46:04|0.00019234
02:46:04|0.00019234
02:46:05|0.00019234
02:46:06|0.00019234
02:46:07|0.00019234
02:46:08|0.00019234
02:46:10|0.00019234
02:46:10|0.00019234
02:46:11|0.00019234
02:46:12|0.00019234
02:46:14|0.00019234
02:46:15|0.00019234
02:46:16|0.00019234
02:46:17|0.00019234
02:46:18|0.00019234
02:46:19|0.00019234
02:46:20|0.00019234
02:46:21|0.00019234
02:46:22|0.00019212
02:46:23|0.00019212
02:46:24|0.00019212
02:46:25|0.00019212
02:46:26|0.00019212
02:46:27|0.00019212
02:46:28|0.00019206
02:46:29|0.00019206
02:46:30|0.00019206
02:46:31|0.00019206
02:46:33|0.00019206
02:46:34|0.00019206
02:46:35|0.00019206
02:46:36|0.00019206
02:46:37|0.00019206
02:46:38|0.00019206
02:46:39|0.00019206
02:46:40|0.00019206
02:46:41|0.00019206
02:46:42|0.00019206
02:46:43|0.00019212
02:46:44|0.00019212
02:46:45|0.00019212
02:46:46|0.00019212
02:46:47|0.00019212
02:46:48|0.00019212
02:46:49|0.00019212
02:46:50|0.00019212
02:46:51|0.00019212
02:46:52|0.00019213
02:46:53|0.00019213
02:46:54|0.00019218
02:46:55|0.00019218
02:46:57|0.0001921
02:46:57|0.0001921
02:47:00|0.0001921
02:47:00|0.0001921
02:47:01|0.0001921
02:47:03|0.00019229
02:47:05|0.00019234
02:47:06|0.0001928
02:47:06|0.00019276
02:47:07|0.0001928
02:47:08|0.00019278
02:47:10|0.00019281
02:47:11|0.00019281
02:47:13|0.00019281
02:47:14|0.00019271
02:47:15|0.00019271
02:47:16|0.00019271
02:47:17|0.00019271
02:47:18|0.00019271
02:47:19|0.00019223
02:47:20|0.00019223
02:47:22|0.00019227
02:47:23|0.0001923
02:47:23|0.0001923
02:47:24|0.0001923
02:47:26|0.0001923
02:47:26|0.0001923
02:47:28|0.0001923
02:47:29|0.0001923
02:47:29|0.0001923
02:47:32|0.0001923
02:47:32|0.0001922
02:47:33|0.0001922
02:47:35|0.0001922
02:47:35|0.0001922
02:47:36|0.0001922
02:47:38|0.0001922
02:47:39|0.0001922
02:47:41|0.0001923
02:47:42|0.0001923
02:47:42|0.0001923
02:47:44|0.00019223
02:47:45|0.00019223
02:47:46|0.00019223
02:47:47|0.00019234
02:47:48|0.00019234
02:47:49|0.00019234
02:47:50|0.00019229
02:47:52|0.00019229
02:47:52|0.00019229
02:47:54|0.00019229
02:47:54|0.00019229
02:47:55|0.00019223
02:47:56|0.00019223
02:47:58|0.00019226
02:47:59|0.00019226
02:48:00|0.00019226
02:48:01|0.00019226
02:48:03|0.00019246
02:48:04|0.00019246
02:48:05|0.00019246
02:48:06|0.00019246
02:48:07|0.00019246
02:48:08|0.00019241
02:48:08|0.0001925
02:48:10|0.0001925
02:48:10|0.0001925
02:48:12|0.0001925
02:48:13|0.0001925
02:48:13|0.00019247
02:48:14|0.00019247
02:48:15|0.00019247
02:48:17|0.00019247
02:48:17|0.00019247
02:48:18|0.00019247
02:48:20|0.00019247
02:48:21|0.00019247
02:48:22|0.00019247
02:48:23|0.00019247
02:48:24|0.00019247
02:48:24|0.00019247
02:48:26|0.00019255
02:48:27|0.00019245
02:48:28|0.00019245
02:48:29|0.00019246
02:48:29|0.00019246
02:48:31|0.00019246
02:48:32|0.00019251
02:48:33|0.00019251
02:48:33|0.00019251
02:48:35|0.00019251
02:48:36|0.00019251
02:48:38|0.00019251
02:48:38|0.00019251
02:48:39|0.00019255
02:48:40|0.00019255
02:48:41|0.00019255
02:48:42|0.00019255
02:48:43|0.00019255
02:48:44|0.00019255
02:48:45|0.00019267
02:48:47|0.00019267
02:48:47|0.0001926
02:48:49|0.0001927
02:48:50|0.0001927
02:48:50|0.0001927
02:48:52|0.0001927
02:48:53|0.0001927
02:48:53|0.0001927
02:48:54|0.0001927
02:48:56|0.0001927
02:48:56|0.0001927
02:48:58|0.0001927
02:48:58|0.0001927
02:49:00|0.0001927
02:49:02|0.00019252
02:49:02|0.00019252
02:49:05|0.00019265
02:49:06|0.00019265
02:49:06|0.00019265
02:49:08|0.00019265
02:49:08|0.00019265
02:49:10|0.00019265
02:49:12|0.00019265
02:49:12|0.00019265
02:49:14|0.00019265
02:49:15|0.00019265
02:49:16|0.00019265
02:49:17|0.00019265
02:49:18|0.00019265
02:49:19|0.00019265
02:49:20|0.00019265
02:49:21|0.00019265
02:49:22|0.00019265
02:49:23|0.00019265
02:49:24|0.00019265
02:49:25|0.00019265
02:49:26|0.00019265
02:49:27|0.00019265
02:49:28|0.00019269
02:49:29|0.00019269
02:49:30|0.00019269
02:49:31|0.00019263
02:49:32|0.00019263
02:49:33|0.00019263
02:49:34|0.00019263
02:49:35|0.00019263
02:49:36|0.00019263
02:49:37|0.00019263
02:49:38|0.00019263
02:49:39|0.00019263
02:49:40|0.00019263
02:49:41|0.00019263
02:49:42|0.00019263
02:49:43|0.00019263
02:49:44|0.00019263
02:49:45|0.00019263
02:49:46|0.00019263
02:49:47|0.00019263
02:49:48|0.00019263
02:49:49|0.00019263
02:49:50|0.0001927
02:49:51|0.0001927
02:49:52|0.00019273
02:49:53|0.00019286
02:49:54|0.00019286
02:49:55|0.00019295
02:49:56|0.00019295
02:49:57|0.00019285
02:49:58|0.00019285
02:49:59|0.00019285
02:50:01|0.00019285
02:50:03|0.00019302
02:50:04|0.00019302
02:50:05|0.00019302
02:50:06|0.00019321
02:50:07|0.00019321
02:50:08|0.00019321
02:50:10|0.00019285
02:50:12|0.00019317
02:50:12|0.00019314
02:50:14|0.00019314
02:50:14|0.00019314
02:50:16|0.00019331
02:50:17|0.00019323
02:50:17|0.00019323
02:50:19|0.00019323
02:50:20|0.0001933
02:50:21|0.00019314
02:50:21|0.00019314
02:50:22|0.00019314
02:50:23|0.00019314
02:50:25|0.00019314
02:50:26|0.00019314
02:50:27|0.00019314
02:50:28|0.00019314
02:50:29|0.00019314
02:50:29|0.00019314
02:50:31|0.00019321
02:50:31|0.00019318
02:50:33|0.00019314
02:50:33|0.00019314
02:50:35|0.0001932
02:50:35|0.0001932
02:50:37|0.0001932
02:50:38|0.00019323
02:50:39|0.00019323
02:50:40|0.00019323
02:50:41|0.00019323
02:50:41|0.00019323
02:50:42|0.00019323
02:50:43|0.00019329
02:50:45|0.00019329
02:50:46|0.00019329
02:50:47|0.00019321
02:50:47|0.00019321
02:50:49|0.00019321
02:50:50|0.00019321
02:50:50|0.00019321
02:50:52|0.00019321
02:50:53|0.00019321
02:50:53|0.00019321
02:50:54|0.00019321
02:50:55|0.00019321
02:50:56|0.00019315
02:50:58|0.00019321
02:50:59|0.00019321
02:51:00|0.00019337
02:51:00|0.00019336
02:51:03|0.00019336
02:51:03|0.00019341
02:51:06|0.00019341
02:51:06|0.00019323
02:51:08|0.00019314
02:51:09|0.00019308
02:51:09|0.00019308
02:51:11|0.00019308
02:51:12|0.00019308
02:51:13|0.00019308
02:51:14|0.00019308
02:51:16|0.00019286
02:51:17|0.00019286
02:51:18|0.00019308
02:51:20|0.00019308
02:51:20|0.00019308
02:51:22|0.00019308
02:51:22|0.00019308
02:51:23|0.00019308
02:51:24|0.00019311
02:51:25|0.00019311
02:51:27|0.00019311
02:51:27|0.00019311
02:51:28|0.00019311
02:51:30|0.00019308
02:51:30|0.00019308
02:51:31|0.00019313
02:51:32|0.00019313
02:51:33|0.00019313
02:51:34|0.00019313
02:51:35|0.00019313
02:51:36|0.00019313
02:51:37|0.00019313
02:51:39|0.00019313
02:51:40|0.00019313
02:51:40|0.00019313
02:51:41|0.00019313
02:51:42|0.00019313
02:51:43|0.00019313
02:51:44|0.00019313
02:51:46|0.00019313
02:51:46|0.00019313
02:51:47|0.00019313
02:51:48|0.00019285
02:51:49|0.00019285
02:51:51|0.00019285
02:51:52|0.00019285
02:51:53|0.00019285
02:51:54|0.00019285
02:51:55|0.00019281
02:51:57|0.00019281
02:51:57|0.00019281
02:51:59|0.00019281
02:51:59|0.00019281
02:52:00|0.00019281
02:52:02|0.00019281
02:52:04|0.00019281
02:52:05|0.00019281
02:52:06|0.00019289
02:52:07|0.00019289
02:52:09|0.00019293
02:52:09|0.00019293
02:52:11|0.00019293
02:52:11|0.00019293
02:52:13|0.00019293
02:52:13|0.00019293
02:52:14|0.00019293
02:52:16|0.00019293
02:52:16|0.00019308
02:52:18|0.00019308
02:52:19|0.00019319
02:52:19|0.00019319
02:52:22|0.00019304
02:52:22|0.00019304
02:52:23|0.00019304
02:52:24|0.000193
02:52:25|0.000193
02:52:26|0.00019276
02:52:27|0.00019276
02:52:29|0.00019276
02:52:30|0.00019276
02:52:30|0.00019276
02:52:31|0.00019272
02:52:33|0.0001926
02:52:33|0.0001926
02:52:34|0.0001926
02:52:35|0.0001927
02:52:36|0.0001926
02:52:38|0.00019262
02:52:38|0.00019248
02:52:40|0.00019235
02:52:41|0.00019235
02:52:41|0.00019236
02:52:42|0.00019236
02:52:44|0.00019236
02:52:45|0.00019232
02:52:46|0.00019232
02:52:47|0.00019231
02:52:48|0.00019231
02:52:49|0.00019231
02:52:50|0.00019231
02:52:51|0.00019229
02:52:52|0.00019218
02:52:53|0.00019213
02:52:54|0.00019213
02:52:55|0.00019213
02:52:56|0.00019213
02:52:57|0.00019216
02:52:58|0.00019206
02:52:59|0.00019204
02:53:00|0.000192
02:53:01|0.000192
02:53:03|0.000192
02:53:05|0.000192
02:53:05|0.000192
02:53:06|0.00019169
02:53:08|0.00019169
02:53:09|0.00019178
02:53:10|0.00019186
02:53:11|0.00019186
02:53:12|0.00019186
02:53:13|0.00019193
02:53:14|0.00019204
02:53:15|0.00019221
02:53:16|0.00019221
02:53:17|0.00019221
02:53:18|0.00019221
02:53:19|0.00019221
02:53:20|0.00019221
02:53:21|0.00019221
02:53:23|0.0001926
02:53:23|0.00019255
02:53:24|0.00019255
02:53:26|0.00019255
02:53:27|0.00019255
02:53:27|0.00019237
02:53:28|0.00019233
02:53:29|0.00019233
02:53:30|0.00019233
02:53:32|0.00019233
02:53:33|0.00019231
02:53:33|0.00019231
02:53:34|0.00019231
02:53:35|0.00019231
02:53:37|0.00019223
02:53:38|0.00019223
02:53:39|0.00019211
02:53:39|0.00019211
02:53:40|0.00019211
02:53:42|0.00019211
02:53:42|0.00019211
02:53:44|0.00019223
02:53:44|0.00019223
02:53:46|0.00019223
02:53:47|0.00019223
02:53:47|0.00019223
02:53:49|0.00019223
02:53:50|0.00019223
02:53:50|0.00019204
02:53:52|0.00019204
02:53:53|0.00019208
02:53:54|0.00019208
02:53:54|0.00019208
02:53:56|0.00019208
02:53:57|0.00019208
02:53:58|0.00019209
02:53:58|0.00019209
02:54:00|0.00019209
02:54:00|0.00019209
02:54:02|0.00019201
02:54:03|0.00019201
02:54:04|0.00019209
02:54:05|0.00019209
02:54:06|0.00019209
02:54:07|0.00019209
02:54:09|0.00019209
02:54:10|0.00019209
02:54:11|0.00019209
02:54:11|0.00019233
02:54:12|0.00019233
02:54:15|0.00019224
02:54:15|0.00019222
02:54:17|0.00019222
02:54:17|0.00019222
02:54:18|0.00019222
02:54:19|0.00019222
02:54:20|0.00019225
02:54:22|0.00019225
02:54:23|0.00019226
02:54:24|0.00019226
02:54:24|0.00019236
02:54:26|0.00019231
02:54:27|0.00019236
02:54:28|0.00019237
02:54:29|0.00019237
02:54:30|0.00019237
02:54:31|0.00019237
02:54:32|0.00019237
02:54:33|0.00019237
02:54:33|0.00019237
02:54:35|0.00019237
02:54:35|0.00019237
02:54:37|0.00019237
02:54:38|0.00019237
02:54:39|0.00019237
02:54:40|0.00019237
02:54:41|0.00019237
02:54:43|0.00019237
02:54:43|0.00019237
02:54:44|0.00019237
02:54:45|0.00019237
02:54:46|0.00019237
02:54:48|0.00019234
02:54:48|0.00019234
02:54:49|0.00019234
02:54:51|0.00019234
02:54:52|0.00019234
02:54:52|0.00019214
02:54:53|0.00019214
02:54:54|0.00019214
02:54:56|0.00019214
02:54:56|0.00019214
02:54:57|0.00019214
02:54:58|0.00019214
02:54:59|0.00019214
02:55:00|0.00019214
02:55:01|0.00019214
02:55:03|0.00019214
02:55:04|0.00019226
02:55:04|0.00019226
02:55:05|0.00019226
02:55:07|0.00019226
02:55:07|0.00019226
02:55:09|0.00019226
02:55:10|0.00019226
02:55:11|0.00019226
02:55:12|0.00019226
02:55:13|0.00019226
02:55:14|0.00019226
02:55:15|0.00019228
02:55:16|0.00019228
02:55:17|0.00019227
02:55:18|0.00019227
02:55:19|0.00019227
02:55:21|0.00019227
02:55:21|0.00019247
02:55:22|0.00019247
02:55:23|0.00019247
02:55:24|0.00019247
02:55:25|0.00019247
02:55:26|0.00019247
02:55:27|0.00019247
02:55:28|0.00019259
02:55:30|0.00019259
02:55:31|0.00019259
02:55:32|0.00019259
02:55:33|0.00019259
02:55:34|0.00019263
02:55:35|0.00019263
02:55:36|0.00019263
02:55:38|0.00019264
02:55:38|0.00019264
02:55:39|0.00019264
02:55:40|0.00019264
02:55:41|0.00019259
02:55:42|0.00019259
02:55:43|0.00019259
02:55:44|0.00019259
02:55:46|0.00019259
02:55:47|0.00019259
02:55:48|0.00019259
02:55:48|0.00019259
02:55:50|0.00019259
02:55:51|0.00019267
02:55:52|0.00019267
02:55:52|0.00019267
02:55:54|0.00019259
02:55:55|0.00019259
02:55:55|0.0001928
02:55:57|0.0001928
02:55:57|0.0001928
02:55:59|0.0001928
02:56:06|0.0001928
02:56:06|0.0001928
02:56:08|0.00019275
02:56:09|0.00019275
02:56:10|0.00019275
02:56:11|0.00019275
02:56:13|0.00019275
02:56:13|0.00019282
02:56:15|0.00019282
02:56:16|0.00019282
02:56:17|0.00019293
02:56:19|0.00019293
02:56:19|0.00019293
02:56:20|0.00019293
02:56:21|0.00019293
02:56:22|0.00019306
02:56:23|0.00019306
02:56:24|0.00019306
02:56:25|0.00019306
02:56:26|0.00019306
02:56:27|0.00019289
02:56:28|0.0001927
02:56:29|0.00019264
02:56:30|0.00019264
02:56:31|0.00019264
02:56:32|0.00019258
02:56:33|0.00019258
02:56:34|0.00019258
02:56:35|0.00019258
02:56:36|0.00019258
02:56:37|0.00019258
02:56:38|0.00019258
02:56:39|0.00019258
02:56:41|0.00019258
02:56:41|0.00019258
02:56:43|0.00019262
02:56:44|0.00019262
02:56:45|0.0001926
02:56:46|0.0001926
02:56:47|0.0001926
02:56:48|0.0001926
02:56:49|0.0001926
02:56:50|0.0001926
02:56:51|0.0001926
02:56:53|0.0001926
02:56:54|0.00019263
02:56:55|0.00019263
02:56:56|0.00019287
02:56:57|0.00019287
02:56:57|0.00019287
02:56:59|0.00019287
02:56:59|0.00019287
02:57:01|0.0001928
02:57:02|0.0001928
02:57:02|0.00019273
02:57:03|0.00019266
02:57:05|0.00019266
02:57:07|0.00019287
02:57:07|0.00019287
02:57:09|0.00019287
02:57:10|0.00019287
02:57:11|0.00019281
02:57:12|0.00019281
02:57:14|0.00019285
02:57:14|0.00019285
02:57:16|0.00019285
02:57:17|0.00019285
02:57:17|0.00019285
02:57:19|0.00019285
02:57:19|0.00019287
02:57:20|0.00019297
02:57:22|0.00019297
02:57:23|0.00019297
02:57:24|0.00019297
02:57:24|0.00019297
02:57:26|0.00019297
02:57:26|0.00019297
02:57:28|0.00019297
02:57:29|0.00019297
02:57:30|0.00019297
02:57:31|0.00019295
02:57:32|0.00019295
02:57:34|0.00019295
02:57:35|0.00019295
02:57:36|0.00019295
02:57:37|0.00019295
02:57:38|0.00019295
02:57:38|0.00019295
02:57:39|0.00019275
02:57:40|0.00019275
02:57:42|0.00019275
02:57:43|0.00019275
02:57:44|0.00019275
02:57:45|0.00019275
02:57:46|0.00019275
02:57:47|0.00019282
02:57:48|0.00019282
02:57:49|0.00019282
02:57:50|0.00019282
02:57:51|0.00019282
02:57:52|0.00019282
02:57:53|0.00019282
02:57:54|0.00019282
02:57:55|0.00019282
02:57:56|0.00019282
02:57:57|0.00019282
02:57:58|0.00019282
02:57:59|0.00019282
02:58:00|0.00019282
02:58:01|0.00019281
02:58:02|0.00019281
02:58:03|0.00019281
02:58:04|0.00019281
02:58:05|0.00019284
02:58:06|0.00019284
02:58:07|0.00019284
02:58:08|0.00019284
02:58:10|0.0001928
02:58:11|0.0001928
02:58:13|0.0001928
02:58:13|0.0001928
02:58:15|0.0001928
02:58:16|0.0001928
02:58:17|0.0001928
02:58:18|0.0001928
02:58:19|0.0001928
02:58:20|0.0001928
02:58:20|0.0001928
02:58:22|0.0001928
02:58:23|0.0001928
02:58:25|0.00019275
02:58:26|0.00019275
02:58:27|0.00019273
02:58:28|0.00019273
02:58:30|0.00019273
02:58:30|0.00019273
02:58:31|0.00019273
02:58:32|0.00019273
02:58:33|0.00019273
02:58:35|0.00019273
02:58:35|0.00019273
02:58:36|0.00019273
02:58:37|0.00019273
02:58:38|0.00019273
02:58:39|0.00019273
02:58:40|0.00019273
02:58:41|0.0001928
02:58:43|0.0001928
02:58:43|0.0001928
02:58:44|0.0001928
02:58:45|0.0001928
02:58:47|0.0001928
02:58:47|0.0001928
02:58:49|0.0001928
02:58:49|0.0001928
02:58:51|0.0001928
02:58:52|0.0001928
02:58:52|0.00019277
02:58:53|0.00019277
02:58:54|0.0001928
02:58:55|0.00019282
02:58:56|0.00019282
02:58:58|0.00019282
02:58:58|0.00019282
02:59:00|0.00019282
02:59:00|0.00019281
02:59:01|0.00019281
02:59:02|0.00019281
02:59:03|0.00019281
02:59:05|0.00019281
02:59:06|0.00019303
02:59:08|0.00019296
02:59:08|0.00019296
02:59:10|0.00019296
02:59:12|0.00019294
02:59:14|0.00019296
02:59:14|0.00019296
02:59:15|0.00019296
02:59:16|0.00019296
02:59:17|0.00019296
02:59:18|0.00019296
02:59:20|0.00019299
02:59:20|0.00019299
02:59:21|0.00019302
02:59:24|0.00019307
02:59:25|0.00019307
02:59:27|0.00019289
02:59:27|0.00019289
02:59:28|0.00019286
02:59:30|0.00019286
02:59:30|0.00019286
02:59:31|0.00019286
02:59:32|0.00019286
02:59:33|0.00019286
02:59:34|0.00019286
02:59:35|0.00019286
02:59:36|0.00019286
02:59:37|0.00019286
02:59:39|0.00019286
02:59:39|0.00019286
02:59:40|0.00019286
02:59:41|0.00019284
02:59:42|0.00019297
02:59:43|0.00019297
02:59:45|0.00019297
02:59:46|0.00019298
02:59:47|0.00019297
02:59:48|0.00019297
02:59:48|0.00019297
02:59:51|0.00019297
02:59:52|0.00019287
02:59:52|0.00019287
02:59:53|0.00019287
02:59:55|0.00019287
02:59:56|0.00019287
02:59:57|0.00019287
02:59:58|0.00019306
02:59:59|0.00019306
03:00:00|0.00019306
03:00:01|0.00019306
03:00:02|0.00019306
03:00:02|0.00019306
03:00:04|0.00019306
03:00:05|0.00019306
03:00:06|0.00019306
03:00:07|0.00019282
03:00:08|0.00019279
03:00:09|0.00019289
03:00:10|0.00019289
03:00:11|0.0001928
03:00:12|0.00019263
03:00:14|0.00019263
03:00:15|0.00019283
03:00:16|0.000193
03:00:16|0.00019294
03:00:18|0.00019294
03:00:19|0.00019284
03:00:19|0.00019284
03:00:20|0.00019284
03:00:22|0.00019284
03:00:22|0.00019284
03:00:23|0.00019284
03:00:25|0.00019284
03:00:25|0.00019284
03:00:27|0.00019284
03:00:28|0.00019284
03:00:28|0.00019286
03:00:30|0.00019286
03:00:31|0.00019294
03:00:32|0.00019294
03:00:34|0.00019294
03:00:34|0.00019294
03:00:35|0.00019294
03:00:37|0.00019294
03:00:38|0.00019294
03:00:40|0.00019294
03:00:40|0.00019294
03:00:41|0.00019294
03:00:42|0.00019294
03:00:43|0.00019294
03:00:44|0.00019294
03:00:45|0.00019294
03:00:46|0.00019289
03:00:48|0.00019289
03:00:49|0.00019289
03:00:50|0.00019289
03:00:51|0.0001929
03:00:52|0.0001929
03:00:53|0.0001929
03:00:54|0.00019291
03:00:55|0.00019291
03:00:56|0.00019291
03:00:57|0.00019283
03:00:58|0.00019283
03:00:59|0.00019283
03:00:59|0.00019283
03:01:01|0.00019293
03:01:01|0.00019293
03:01:03|0.00019293
03:01:04|0.00019288
03:01:05|0.00019288
03:01:06|0.00019288
03:01:07|0.00019288
03:01:08|0.00019288
03:01:09|0.00019288
03:01:10|0.00019288
03:01:11|0.00019288
03:01:13|0.00019288
03:01:14|0.00019291
03:01:15|0.00019291
03:01:16|0.00019291
03:01:18|0.00019292
03:01:19|0.00019292
03:01:20|0.00019292
03:01:20|0.00019292
03:01:22|0.00019292
03:01:24|0.00019292
03:01:26|0.00019292
03:01:27|0.00019291
03:01:27|0.00019291
03:01:29|0.00019291
03:01:30|0.00019291
03:01:30|0.00019291
03:01:31|0.00019291
03:01:33|0.00019291
03:01:34|0.00019281
03:01:35|0.00019281
03:01:36|0.00019281
03:01:36|0.00019287
03:01:37|0.00019287
03:01:38|0.00019287
03:01:40|0.00019287
03:01:40|0.00019287
03:01:41|0.00019287
03:01:43|0.00019287
03:01:43|0.00019287
03:01:45|0.00019287
03:01:46|0.00019287
03:01:47|0.00019301
03:01:48|0.00019287
03:01:49|0.00019287
03:01:49|0.00019287
03:01:52|0.00019289
03:01:52|0.00019289
03:01:54|0.00019292
03:01:54|0.0001929
03:01:56|0.0001929
03:01:56|0.0001929
03:01:57|0.0001929
03:01:59|0.00019296
03:01:59|0.00019296
03:02:00|0.00019287
03:02:02|0.00019287
03:02:02|0.00019287
03:02:03|0.00019287
03:02:05|0.00019293
03:02:05|0.00019301
03:02:07|0.00019298
03:02:07|0.00019306
03:02:09|0.00019306
03:02:09|0.00019306
03:02:10|0.00019306
03:02:11|0.00019306
03:02:13|0.00019306
03:02:13|0.00019306
03:02:15|0.00019299
03:02:16|0.00019299
03:02:17|0.00019294
03:02:18|0.00019294
03:02:20|0.00019294
03:02:20|0.00019294
03:02:22|0.00019294
03:02:22|0.00019289
03:02:23|0.00019289
03:02:25|0.00019274
03:02:25|0.00019274
03:02:27|0.00019274
03:02:28|0.00019274
03:02:29|0.00019274
03:02:30|0.00019274
03:02:32|0.00019282
03:02:32|0.00019282
03:02:34|0.00019283
03:02:34|0.00019283
03:02:35|0.00019283
03:02:37|0.00019283
03:02:37|0.00019283
03:02:39|0.00019283
03:02:39|0.00019283
03:02:40|0.00019283
03:02:42|0.00019283
03:02:43|0.00019283
03:02:44|0.00019283
03:02:45|0.00019283
03:02:46|0.00019283
03:02:47|0.00019283
03:02:48|0.00019261
03:02:49|0.00019261
03:02:50|0.00019261
03:02:51|0.00019263
03:02:52|0.00019267
03:02:52|0.00019267
03:02:54|0.00019267
03:02:55|0.00019267
03:02:57|0.00019248
03:02:57|0.00019248
03:02:58|0.00019255
03:02:59|0.00019255
03:03:00|0.00019255
03:03:02|0.00019255
03:03:03|0.00019255
03:03:04|0.00019255
03:03:05|0.00019255
03:03:06|0.0001923
03:03:07|0.00019226
03:03:08|0.00019227
03:03:09|0.0001922
03:03:10|0.00019221
03:03:11|0.00019218
03:03:13|0.00019201
03:03:13|0.00019201
03:03:15|0.00019191
03:03:15|0.00019191
03:03:17|0.00019193
03:03:18|0.00019193
03:03:19|0.0001919
03:03:20|0.00019195
03:03:20|0.00019195
03:03:22|0.00019195
03:03:24|0.00019198
03:03:25|0.00019198
03:03:26|0.00019198
03:03:28|0.00019198
03:03:28|0.00019182
03:03:30|0.00019186
03:03:31|0.00019186
03:03:32|0.00019183
03:03:32|0.00019183
03:03:34|0.00019183
03:03:34|0.00019203
03:03:36|0.0001922
03:03:37|0.0001922
03:03:38|0.00019225
03:03:39|0.00019225
03:03:40|0.00019225
03:03:41|0.00019226
03:03:42|0.00019226
03:03:43|0.00019221
03:03:44|0.00019221
03:03:45|0.00019221
03:03:46|0.00019221
03:03:47|0.00019221
03:03:49|0.0001922
03:03:49|0.0001922
03:03:50|0.0001922
03:03:51|0.0001922
03:03:52|0.0001922
03:03:53|0.0001922
03:03:54|0.00019226
03:03:55|0.00019226
03:03:57|0.00019226
03:03:59|0.00019241
03:03:59|0.00019241
03:04:01|0.00019242
03:04:01|0.00019242
03:04:03|0.00019242
03:04:03|0.00019235
03:04:05|0.00019233
03:04:06|0.00019233
03:04:07|0.00019233
03:04:08|0.00019233
03:04:08|0.00019233
03:04:10|0.00019245
03:04:10|0.0001924
03:04:12|0.0001924
03:04:13|0.0001924
03:04:14|0.0001924
03:04:15|0.0001924
03:04:17|0.00019209
03:04:17|0.00019209
03:04:19|0.00019209
03:04:20|0.00019209
03:04:21|0.00019209
03:04:21|0.00019209
03:04:23|0.00019197
03:04:24|0.00019197
03:04:25|0.00019197
03:04:26|0.00019196
03:04:27|0.00019196
03:04:28|0.00019196
03:04:30|0.00019196
03:04:31|0.00019196
03:04:32|0.00019196
03:04:32|0.00019196
03:04:35|0.0001917
03:04:35|0.00019193
03:04:37|0.00019193
03:04:37|0.00019181
03:04:39|0.00019195
03:04:40|0.00019176
03:04:41|0.00019176
03:04:42|0.00019176
03:04:43|0.00019209
03:04:44|0.00019209
03:04:45|0.00019209
03:04:46|0.00019209
03:04:47|0.00019209
03:04:49|0.00019209
03:04:49|0.00019209
03:04:51|0.00019209
03:04:52|0.00019209
03:04:52|0.00019209
03:04:53|0.00019209
03:04:55|0.000192
03:04:55|0.000192
03:04:56|0.00019206
03:04:58|0.00019206
03:04:58|0.00019206
03:04:59|0.00019206
03:05:01|0.00019206
03:05:03|0.00019206
03:05:04|0.00019211
03:05:04|0.00019211
03:05:05|0.0001921
03:05:06|0.0001921
03:05:07|0.0001921
03:05:08|0.00019203
03:05:09|0.00019203
03:05:11|0.00019203
03:05:12|0.00019203
03:05:13|0.00019198
03:05:14|0.0001921
03:05:16|0.00019209
03:05:17|0.00019209
03:05:18|0.00019209
03:05:19|0.00019201
03:05:20|0.00019201
03:05:22|0.00019196
03:05:22|0.00019196
03:05:24|0.00019187
03:05:25|0.00019174
03:05:26|0.00019168
03:05:27|0.00019168
03:05:28|0.00019168
03:05:29|0.00019168
03:05:30|0.00019168
03:05:31|0.00019168
03:05:32|0.00019168
03:05:33|0.00019168
03:05:34|0.00019159
03:05:35|0.00019159
03:05:36|0.00019148
03:05:37|0.00019148
03:05:38|0.00019148
03:05:39|0.00019148
03:05:40|0.00019146
03:05:41|0.00019157
03:05:42|0.00019157
03:05:43|0.00019163
03:05:44|0.00019161
03:05:45|0.00019161
03:05:46|0.00019161
03:05:48|0.00019161
03:05:48|0.00019161
03:05:49|0.00019161
03:05:50|0.00019161
03:05:51|0.00019161
03:05:52|0.00019161
03:05:53|0.00019161
03:05:54|0.00019161
03:05:55|0.00019147
03:05:56|0.00019147
03:05:57|0.00019147
03:05:58|0.00019147
03:05:59|0.00019144
03:06:00|0.00019144
03:06:01|0.00019144
03:06:03|0.00019149
03:06:04|0.00019149
03:06:05|0.00019149
03:06:06|0.00019149
03:06:07|0.00019149
03:06:08|0.00019149
03:06:09|0.00019149
03:06:10|0.00019136
03:06:11|0.00019136
03:06:12|0.00019136
03:06:13|0.00019136
03:06:14|0.00019136
03:06:15|0.00019132
03:06:16|0.00019126
03:06:17|0.00019126
03:06:19|0.00019118
03:06:20|0.00019115
03:06:22|0.000191
03:06:23|0.000191
03:06:24|0.00019092
03:06:25|0.00019092
03:06:26|0.00019092
03:06:27|0.00019068
03:06:29|0.00019069
03:06:29|0.00019069
03:06:31|0.00019069
03:06:32|0.00019069
03:06:33|0.00019069
03:06:34|0.00019069
03:06:35|0.00019069
03:06:35|0.00019069
03:06:37|0.00019069
03:06:38|0.00019084
03:06:38|0.00019084
03:06:39|0.00019084
03:06:41|0.00019084
03:06:42|0.00019052
03:06:42|0.00019049
03:06:44|0.00019035
03:06:45|0.00019035
03:06:46|0.00019061
03:06:47|0.00019068
03:06:48|0.00019068
03:06:49|0.00019059
03:06:50|0.00019054
03:06:51|0.00019054
03:06:52|0.00019052
03:06:52|0.0001906
03:06:53|0.0001906
03:06:55|0.0001906
03:06:56|0.0001907
03:06:58|0.0001907
03:06:59|0.00019077
03:07:01|0.00019084
03:07:01|0.00019084
03:07:03|0.00019093
03:07:03|0.00019072
03:07:04|0.00019072
03:07:05|0.00019078
03:07:06|0.00019078
03:07:08|0.00019089
03:07:09|0.00019089
03:07:09|0.00019089
03:07:10|0.00019092
03:07:12|0.00019108
03:07:12|0.000191
03:07:14|0.00019113
03:07:14|0.00019119
03:07:15|0.00019119
03:07:17|0.00019119
03:07:19|0.00019119
03:07:20|0.00019119
03:07:22|0.00019136
03:07:23|0.00019128
03:07:24|0.00019137
03:07:26|0.00019135
03:07:27|0.00019152
03:07:27|0.00019142
03:07:29|0.00019142
03:07:30|0.00019142
03:07:31|0.00019142
03:07:32|0.00019142
03:07:33|0.00019142
03:07:33|0.0001913
03:07:35|0.0001913
03:07:37|0.0001913
03:07:38|0.0001913
03:07:38|0.0001913
03:07:40|0.00019147
03:07:41|0.00019147
03:07:42|0.00019132
03:07:43|0.00019115
03:07:44|0.0001911
03:07:45|0.00019071
03:07:47|0.00019073
03:07:48|0.00019073
03:07:49|0.0001905
03:07:50|0.00019059
03:07:51|0.00019059
03:07:52|0.00019047
03:07:52|0.00019061
03:07:54|0.00019063
03:07:55|0.00019063
03:07:56|0.00019049
03:07:57|0.00019039
03:07:58|0.00019039
03:07:59|0.00019019
03:08:00|0.00019015
03:08:01|0.00018957
03:08:02|0.00018978
03:08:03|0.00018979
03:08:05|0.00018983
03:08:05|0.00018973
03:08:06|0.00018977
03:08:08|0.00018971
03:08:09|0.00018964
03:08:11|0.00018997
03:08:11|0.00019003
03:08:13|0.00019023
03:08:14|0.00019023
03:08:14|0.00019043
03:08:15|0.00019049
03:08:17|0.00019029
03:08:17|0.00019021
03:08:18|0.00019013
03:08:20|0.00019031
03:08:21|0.00019041
03:08:23|0.00019041
03:08:24|0.00019041
03:08:25|0.00019041
03:08:25|0.0001906
03:08:28|0.00019065
03:08:28|0.00019065
03:08:29|0.00019085
03:08:30|0.00019088
03:08:32|0.00019085
03:08:33|0.00019087
03:08:34|0.00019106
03:08:35|0.00019086
03:08:37|0.0001909
03:08:38|0.00019097
03:08:38|0.00019097
03:08:39|0.00019089
03:08:40|0.00019071
03:08:41|0.00019071
03:08:42|0.00019071
03:08:43|0.00019065
03:08:44|0.0001905
03:08:46|0.00019044
03:08:46|0.00019044
03:08:48|0.00019044
03:08:48|0.00019044
03:08:50|0.00019054
03:08:51|0.00019054
03:08:52|0.00019054
03:08:53|0.00019054
03:08:54|0.00019054
03:08:55|0.00019054
03:08:56|0.00019054
03:08:57|0.00019054
03:08:58|0.00019054
03:08:59|0.00019054
03:09:00|0.00019054
03:09:01|0.0001903
03:09:02|0.00019015
03:09:03|0.00019015
03:09:04|0.00019015
03:09:05|0.00019015
03:09:06|0.00019015
03:09:07|0.00018974
03:09:08|0.00018984
03:09:09|0.00019001
03:09:10|0.00019007
03:09:11|0.00019023
03:09:12|0.00019023
03:09:13|0.00019023
03:09:14|0.00019023
03:09:15|0.0001903
03:09:16|0.00019043
03:09:17|0.00019043
03:09:18|0.00019043
03:09:19|0.00019055
03:09:21|0.00019046
03:09:22|0.00019046
03:09:23|0.00019054
03:09:24|0.00019017
03:09:26|0.00019022
03:09:27|0.00019022
03:09:28|0.00019043
03:09:29|0.0001905
03:09:30|0.00019043
03:09:32|0.0001906
03:09:33|0.00019051
03:09:34|0.00019051
03:09:35|0.00019074
03:09:36|0.00019074
03:09:37|0.00019056
03:09:38|0.00019056
03:09:39|0.00019056
03:09:40|0.00019056
03:09:40|0.00019056
03:09:42|0.00019056
03:09:42|0.00019056
03:09:44|0.00019076
03:09:46|0.00019049
03:09:46|0.00019054
03:09:48|0.00019054
03:09:49|0.00019054
03:09:50|0.00019054
03:09:51|0.00019054
03:09:52|0.00019054
03:09:53|0.00019054
03:09:55|0.00019054
03:09:55|0.00019054
03:09:57|0.00019054
03:09:58|0.00019045
03:09:59|0.00019044
03:10:00|0.00019036
03:10:01|0.00019031
03:10:02|0.00019031
03:10:04|0.00019031
03:10:04|0.00019031
03:10:05|0.00019031
03:10:07|0.0001903
03:10:08|0.00019029
03:10:09|0.00019029
03:10:10|0.0001903
03:10:12|0.00019056
03:10:13|0.00019056
03:10:14|0.00019039
03:10:15|0.00019017
03:10:16|0.00019016
03:10:16|0.00019016
03:10:18|0.00019016
03:10:19|0.0001901
03:10:20|0.0001901
03:10:21|0.0001901
03:10:23|0.00019
03:10:24|0.00019021
03:10:25|0.00019021
03:10:26|0.00019021
03:10:28|0.00019012
03:10:28|0.00019012
03:10:30|0.00019012
03:10:32|0.00019016
03:10:33|0.00019016
03:10:34|0.00019045
03:10:36|0.00019045
03:10:36|0.00019026
03:10:37|0.00019026
03:10:39|0.00019033
03:10:39|0.00019033
03:10:40|0.00019033
03:10:41|0.00019027
03:10:43|0.00019042
03:10:43|0.00019042
03:10:45|0.00019045
03:10:46|0.00019036
03:10:47|0.00019036
03:10:48|0.00019036
03:10:49|0.00019036
03:10:50|0.00019036
03:10:51|0.00019032
03:10:52|0.00019032
03:10:53|0.00019032
03:10:54|0.00019032
03:10:55|0.00019024
03:10:56|0.00019027
03:10:57|0.00019027
03:10:59|0.00019014
03:11:00|0.00019014
03:11:01|0.00019014
03:11:01|0.00019014
03:11:03|0.00019035
03:11:04|0.00019035
03:11:05|0.00019035
03:11:05|0.00019035
03:11:08|0.00019035
03:11:09|0.00019035
03:11:10|0.00019044
03:11:10|0.0001905
03:11:11|0.0001905
03:11:12|0.00019062
03:11:14|0.00019043
03:11:15|0.00019043
03:11:15|0.00019048
03:11:17|0.00019055
03:11:18|0.00019055
03:11:18|0.00019055
03:11:20|0.00019055
03:11:20|0.00019055
03:11:22|0.00019055
03:11:23|0.00019055
03:11:25|0.00019055
03:11:27|0.00019055
03:11:29|0.00019055
03:11:29|0.00019055
03:11:30|0.00019055
03:11:32|0.00019045
03:11:33|0.00019045
03:11:34|0.00019043
03:11:35|0.00019034
03:11:36|0.00019022
03:11:38|0.00019012
03:11:38|0.00019012
03:11:39|0.00018999
03:11:40|0.00019002
03:11:41|0.00019002
03:11:42|0.00019002
03:11:43|0.00019002
03:11:45|0.00019002
03:11:46|0.00019002
03:11:47|0.00019002
03:11:48|0.00019002
03:11:48|0.00019002
03:11:49|0.00019002
03:11:51|0.00019002
03:11:51|0.00018989
03:11:53|0.00018989
03:11:54|0.00018989
03:11:54|0.00018978
03:11:55|0.00018978
03:11:57|0.00018978
03:11:58|0.00018978
03:11:58|0.00018969
03:12:01|0.00018969
03:12:01|0.00018969
03:12:02|0.00018969
03:12:04|0.00018958
03:12:04|0.00018958
03:12:06|0.00018944
03:12:06|0.00018912
03:12:08|0.00018894
03:12:09|0.00018908
03:12:10|0.00018899
03:12:11|0.00018927
03:12:12|0.00018925
03:12:12|0.00018935
03:12:13|0.00018935
03:12:14|0.00018976
03:12:16|0.00018976
03:12:16|0.0001896
03:12:18|0.00018953
03:12:18|0.00018953
03:12:20|0.00018946
03:12:20|0.00018946
03:12:23|0.00018944
03:12:24|0.00018936
03:12:25|0.00018936
03:12:26|0.00018936
03:12:28|0.00018948
03:12:28|0.00018948
03:12:30|0.00018966
03:12:31|0.00018966
03:12:32|0.00018979
03:12:33|0.00018979
03:12:34|0.00018975
03:12:35|0.00018975
03:12:36|0.00018975
03:12:37|0.00018975
03:12:38|0.00018959
03:12:39|0.00018959
03:12:40|0.00018962
03:12:41|0.00018962
03:12:42|0.00018962
03:12:44|0.00018962
03:12:45|0.00018947
03:12:46|0.00018947
03:12:47|0.00018947
03:12:48|0.00018944
03:12:49|0.00018945
03:12:50|0.00018943
03:12:51|0.00018943
03:12:52|0.00018949
03:12:53|0.00018949
03:12:54|0.00018943
03:12:54|0.0001895
03:12:56|0.0001895
03:12:57|0.0001895
03:12:57|0.0001895
03:12:59|0.00018953
03:13:00|0.00018953
03:13:01|0.00018956
03:13:02|0.00018962
03:13:03|0.00018975
03:13:03|0.00018975
03:13:05|0.00018975
03:13:07|0.00018975
03:13:07|0.00018957
03:13:08|0.00018957
03:13:09|0.00018948
03:13:10|0.00018948
03:13:11|0.00018947
03:13:12|0.00018947
03:13:13|0.00018957
03:13:14|0.00018957
03:13:15|0.00018969
03:13:16|0.00018954
03:13:17|0.00018954
03:13:18|0.00018964
03:13:19|0.00018964
03:13:20|0.00018957
03:13:21|0.00018947
03:13:22|0.00018946
03:13:24|0.00018946
03:13:25|0.00018946
03:13:26|0.00018946
03:13:28|0.00018946
03:13:29|0.00018921
03:13:30|0.00018921
03:13:31|0.00018901
03:13:32|0.00018901
03:13:33|0.00018906
03:13:35|0.00018906
03:13:36|0.00018927
03:13:36|0.00018927
03:13:37|0.00018927
03:13:39|0.00018927
03:13:40|0.0001887
03:13:42|0.000189
03:13:43|0.00018899
03:13:44|0.00018901
03:13:45|0.00018901
03:13:46|0.00018929
03:13:47|0.00018918
03:13:48|0.0001892
03:13:49|0.00018919
03:13:50|0.00018919
03:13:50|0.00018919
03:13:52|0.00018918
03:13:53|0.00018918
03:13:53|0.00018888
03:13:55|0.00018891
03:13:55|0.00018891
03:13:56|0.00018891
03:13:58|0.00018901
03:13:59|0.00018901
03:13:59|0.00018901
03:14:01|0.00018901
03:14:02|0.00018901
03:14:03|0.00018901
03:14:04|0.00018912
03:14:05|0.00018923
03:14:06|0.00018913
03:14:07|0.0001891
03:14:08|0.0001891
03:14:09|0.00018916
03:14:10|0.00018916
03:14:11|0.00018916
03:14:12|0.00018916
03:14:13|0.00018916
03:14:17|0.00018909
03:14:18|0.00018898
03:14:19|0.00018876
03:14:19|0.00018891
03:14:21|0.00018899
03:14:22|0.00018899
03:14:23|0.00018888
03:14:23|0.00018893
03:14:24|0.00018883
03:14:25|0.00018883
03:14:27|0.00018872
03:14:28|0.00018882
03:14:30|0.00018882
03:14:30|0.0001889
03:14:31|0.00018885
03:14:33|0.00018885
03:14:33|0.00018885
03:14:35|0.00018887
03:14:36|0.00018879
03:14:37|0.00018879
03:14:38|0.00018893
03:14:39|0.00018893
03:14:40|0.00018893
03:14:41|0.00018893
03:14:42|0.00018893
03:14:43|0.00018893
03:14:44|0.00018898
03:14:45|0.00018898
03:14:46|0.00018904
03:14:47|0.00018904
03:14:48|0.00018904
03:14:49|0.00018916
03:14:50|0.00018918
03:14:51|0.00018919
03:14:52|0.00018922
03:14:53|0.00018938
03:14:54|0.00018938
03:14:55|0.00018938
03:14:56|0.00018938
03:14:57|0.00018923
03:14:58|0.00018923
03:14:59|0.00018923
03:15:00|0.00018923
03:15:02|0.00018926
03:15:02|0.00018926
03:15:04|0.00018937
03:15:05|0.00018937
03:15:07|0.00018937
03:15:07|0.00018938
03:15:09|0.00018939
03:15:10|0.00018939
03:15:10|0.00018939
03:15:12|0.00018949
03:15:13|0.00018948
03:15:13|0.00018948
03:15:15|0.00018948
03:15:16|0.00018958
03:15:16|0.00018958
03:15:17|0.00018958
03:15:18|0.00018958
03:15:19|0.00018958
03:15:20|0.00018958
03:15:22|0.00018958
03:15:23|0.00018958
03:15:24|0.00018958
03:15:26|0.00018957
03:15:27|0.00018963
03:15:28|0.00018963
03:15:29|0.00018963
03:15:30|0.00018963
03:15:31|0.00018969
03:15:33|0.00018969
03:15:34|0.00018969
03:15:34|0.00018986
03:15:36|0.00018992
03:15:37|0.00018998
03:15:38|0.00018984
03:15:39|0.00018984
03:15:40|0.00018984
03:15:40|0.00019
03:15:42|0.00019008
03:15:42|0.00019008
03:15:44|0.00019008
03:15:44|0.0001902
03:15:46|0.0001902
03:15:46|0.0001902
03:15:47|0.0001902
03:15:48|0.0001902
03:15:49|0.0001902
03:15:51|0.00019025
03:15:52|0.00019025
03:15:52|0.00019035
03:15:53|0.00019035
03:15:54|0.00019022
03:15:56|0.00019022
03:15:57|0.00019022
03:15:58|0.00019022
03:15:59|0.00019025
03:16:00|0.00019025
03:16:01|0.0001901
03:16:02|0.00019008
03:16:03|0.00019008
03:16:04|0.00019008
03:16:06|0.00018988
03:16:07|0.00018988
03:16:07|0.00018977
03:16:09|0.00018956
03:16:10|0.00018956
03:16:11|0.00018974
03:16:12|0.00018994
03:16:14|0.00018994
03:16:14|0.00018994
03:16:15|0.00019
03:16:16|0.0001901
03:16:17|0.0001901
03:16:19|0.0001901
03:16:19|0.00019014
03:16:21|0.00019014
03:16:21|0.00018995
03:16:22|0.00018995
03:16:23|0.00018995
03:16:25|0.00018995
03:16:25|0.00018995
03:16:27|0.00018995
03:16:28|0.00018995
03:16:29|0.00018995
03:16:30|0.00018995
03:16:31|0.00018994
03:16:32|0.00019016
03:16:33|0.00019018
03:16:34|0.00019004
03:16:35|0.00019004
03:16:36|0.00019009
03:16:37|0.00019028
03:16:38|0.00019028
03:16:39|0.00019028
03:16:40|0.00019028
03:16:41|0.00019003
03:16:42|0.00018994
03:16:43|0.00018994
03:16:44|0.00018994
03:16:45|0.00018994
03:16:46|0.00018994
03:16:47|0.00018986
03:16:48|0.00018986
03:16:49|0.00018986
03:16:51|0.00018986
03:16:52|0.00018996
03:16:53|0.00018996
03:16:54|0.00018996
03:16:55|0.00018996
03:16:56|0.00018996
03:16:57|0.00018996
03:16:58|0.00018996
03:16:59|0.00018996
03:17:00|0.00018996
03:17:01|0.00018996
03:17:02|0.00018996
03:17:03|0.00018996
03:17:04|0.00018996
03:17:05|0.00018996
03:17:07|0.00018996
03:17:07|0.00018996
03:17:08|0.00018996
03:17:10|0.00018996
03:17:10|0.00018996
03:17:12|0.00018996
03:17:13|0.00019001
03:17:14|0.00019001
03:17:14|0.00019009
03:17:16|0.00019003
03:17:16|0.00019018
03:17:18|0.00019018
03:17:18|0.00019017
03:17:20|0.0001902
03:17:20|0.00019009
03:17:21|0.00019009
03:17:23|0.00019009
03:17:23|0.00019009
03:17:24|0.00019009
03:17:25|0.00019009
03:17:28|0.00019009
03:17:28|0.00019001
03:17:30|0.00019001
03:17:32|0.00019001
03:17:34|0.00019001
03:17:34|0.00019001
03:17:36|0.00019001
03:17:37|0.00019001
03:17:39|0.00019001
03:17:40|0.00019003
03:17:41|0.00019003
03:17:42|0.00019003
03:17:43|0.00019003
03:17:45|0.00019003
03:17:45|0.00018979
03:17:47|0.00018979
03:17:48|0.00018979
03:17:48|0.0001898
03:17:50|0.0001898
03:17:51|0.0001898
03:17:53|0.0001898
03:17:54|0.0001898
03:17:55|0.0001898
03:17:56|0.00018978
03:17:57|0.00018978
03:17:58|0.00018978
03:17:59|0.00018977
03:17:59|0.00018972
03:18:01|0.00018973
03:18:02|0.00018973
03:18:03|0.00018973
03:18:03|0.00018973
03:18:05|0.00018973
03:18:06|0.0001898
03:18:07|0.0001898
03:18:09|0.0001898
03:18:10|0.00018993
03:18:10|0.00018996
03:18:11|0.00018996
03:18:13|0.00018996
03:18:13|0.00018991
03:18:14|0.00018991
03:18:15|0.00018991
03:18:17|0.00018991
03:18:17|0.00018991
03:18:18|0.00018991
03:18:19|0.00018991
03:18:21|0.00018991
03:18:21|0.00018991
03:18:22|0.00018991
03:18:23|0.00018991
03:18:24|0.00018991
03:18:25|0.00018988
03:18:27|0.00018988
03:18:28|0.00018988
03:18:29|0.00018988
03:18:31|0.00018988
03:18:32|0.00018988
03:18:32|0.00018988
03:18:35|0.00018994
03:18:36|0.00018994
03:18:37|0.00018993
03:18:38|0.00018993
03:18:39|0.00018993
03:18:40|0.00018993
03:18:42|0.00018988
03:18:43|0.00018988
03:18:44|0.00019
03:18:45|0.00019
03:18:46|0.00019003
03:18:47|0.00019003
03:18:48|0.00019007
03:18:49|0.00019007
03:18:50|0.00019007
03:18:51|0.00019007
03:18:52|0.00019007
03:18:53|0.00019007
03:18:54|0.00019007
03:18:56|0.00019007
03:18:57|0.00019007
03:18:58|0.00018993
03:18:59|0.00018993
03:19:00|0.00018993
03:19:01|0.00018993
03:19:02|0.00018993
03:19:03|0.00018993
03:19:04|0.00018993
03:19:05|0.00018993
03:19:06|0.00018993
03:19:07|0.00018993
03:19:08|0.00018993
03:19:09|0.00018993
03:19:10|0.00018993
03:19:11|0.00018993
03:19:12|0.00018993
03:19:13|0.00018993
03:19:14|0.00018993
03:19:15|0.00018992
03:19:17|0.00018992
03:19:18|0.00018992
03:19:20|0.00018991
03:19:21|0.00018991
03:19:22|0.00018991
03:19:23|0.00018991
03:19:24|0.00018991
03:19:25|0.00018991
03:19:27|0.00018991
03:19:28|0.00018992
03:19:29|0.00018992
03:19:30|0.00018986
03:19:32|0.00018986
03:19:33|0.00018976
03:19:34|0.00018976
03:19:36|0.00018976
03:19:36|0.00018976
03:19:37|0.00018976
03:19:38|0.00018976
03:19:39|0.00018976
03:19:41|0.00018947
03:19:42|0.00018947
03:19:42|0.00018944
03:19:43|0.00018924
03:19:44|0.0001894
03:19:45|0.0001894
03:19:47|0.0001894
03:19:47|0.0001894
03:19:48|0.00018922
03:19:49|0.00018922
03:19:50|0.00018922
03:19:51|0.00018901
03:19:52|0.00018909
03:19:54|0.0001892
03:19:55|0.0001892
03:19:56|0.0001892
03:19:57|0.0001892
03:19:58|0.00018901
03:19:59|0.00018889
03:20:00|0.00018889
03:20:01|0.00018889
03:20:02|0.00018889
03:20:03|0.00018886
03:20:04|0.00018886
03:20:05|0.00018886
03:20:06|0.00018886
03:20:07|0.00018886
03:20:08|0.00018886
03:20:10|0.00018881
03:20:10|0.00018881
03:20:11|0.00018904
03:20:12|0.0001892
03:20:13|0.0001892
03:20:15|0.00018916
03:20:15|0.000189
03:20:16|0.000189
03:20:17|0.000189
03:20:18|0.00018889
03:20:19|0.00018882
03:20:21|0.00018882
03:20:22|0.00018889
03:20:23|0.00018889
03:20:24|0.00018889
03:20:25|0.00018889
03:20:26|0.00018859
03:20:27|0.00018859
03:20:28|0.00018847
03:20:29|0.0001882
03:20:31|0.00018825
03:20:31|0.00018805
03:20:33|0.00018813
03:20:34|0.00018822
03:20:35|0.0001883
03:20:36|0.00018833
03:20:37|0.00018833
03:20:38|0.00018822
03:20:38|0.00018822
03:20:41|0.00018801
03:20:41|0.00018794
03:20:42|0.00018794
03:20:44|0.000188
03:20:45|0.00018791
03:20:46|0.00018791
03:20:47|0.00018791
03:20:48|0.00018801
03:20:49|0.00018801
03:20:50|0.00018801
03:20:51|0.00018785
03:20:52|0.00018785
03:20:53|0.00018776
03:20:54|0.00018777
03:20:55|0.00018762
03:20:56|0.00018758
03:20:57|0.0001874
03:20:58|0.0001874
03:20:59|0.0001874
03:21:01|0.0001874
03:21:01|0.0001873
03:21:02|0.00018756
03:21:03|0.00018757
03:21:04|0.00018761
03:21:06|0.00018777
03:21:07|0.00018776
03:21:08|0.0001878
03:21:08|0.00018777
03:21:09|0.00018777
03:21:10|0.00018806
03:21:12|0.00018818
03:21:13|0.00018834
03:21:13|0.00018831
03:21:14|0.00018832
03:21:15|0.00018779
03:21:16|0.00018779
03:21:17|0.00018776
03:21:19|0.00018776
03:21:19|0.00018776
03:21:20|0.00018776
03:21:22|0.00018763
03:21:23|0.00018763
03:21:23|0.00018763
03:21:24|0.00018759
03:21:26|0.00018762
03:21:26|0.00018767
03:21:28|0.00018784
03:21:29|0.00018784
03:21:30|0.00018784
03:21:32|0.00018784
03:21:32|0.00018784
03:21:33|0.00018802
03:21:34|0.000188
03:21:35|0.000188
03:21:36|0.000188
03:21:37|0.000188
03:21:39|0.00018785
03:21:40|0.00018785
03:21:41|0.00018785
03:21:42|0.00018785
03:21:44|0.00018784
03:21:45|0.00018772
03:21:46|0.00018786
03:21:47|0.00018779
03:21:47|0.00018779
03:21:49|0.00018779
03:21:51|0.00018772
03:21:52|0.00018746
03:21:53|0.0001874
03:21:54|0.0001874
03:21:55|0.0001874
03:21:57|0.00018744
03:21:58|0.00018744
03:21:58|0.00018746
03:22:01|0.00018746
03:22:02|0.00018746
03:22:03|0.00018746
03:22:04|0.00018753
03:22:04|0.00018786
03:22:06|0.00018786
03:22:06|0.00018774
03:22:09|0.00018774
03:22:09|0.00018774
03:22:10|0.00018774
03:22:11|0.00018774
03:22:12|0.00018752
03:22:14|0.00018752
03:22:15|0.00018752
03:22:15|0.00018752
03:22:16|0.00018761
03:22:17|0.00018765
03:22:18|0.00018754
03:22:19|0.0001875
03:22:21|0.0001875
03:22:21|0.0001875
03:22:23|0.00018745
03:22:23|0.00018745
03:22:24|0.00018745
03:22:25|0.00018784
03:22:27|0.00018763
03:22:28|0.00018757
03:22:28|0.00018728
03:22:31|0.00018682
03:22:31|0.00018672
03:22:33|0.00018691
03:22:34|0.00018691
03:22:35|0.00018691
03:22:37|0.00018672
03:22:37|0.00018661
03:22:40|0.00018697
03:22:40|0.00018686
03:22:41|0.00018686
03:22:43|0.00018696
03:22:44|0.0001872
03:22:45|0.00018719
03:22:46|0.00018719
03:22:47|0.00018719
03:22:48|0.00018719
03:22:50|0.00018702
03:22:50|0.00018702
03:22:51|0.00018714
03:22:52|0.00018714
03:22:53|0.00018714
03:22:55|0.0001868
03:22:55|0.0001869
03:22:56|0.0001869
03:22:57|0.0001871
03:22:58|0.00018718
03:22:59|0.00018718
03:23:00|0.00018718
03:23:01|0.00018735
03:23:02|0.00018724
03:23:03|0.00018724
03:23:05|0.00018732
03:23:07|0.00018717
03:23:07|0.00018721
03:23:08|0.00018721
03:23:10|0.00018721
03:23:10|0.00018728
03:23:12|0.00018747
03:23:13|0.00018747
03:23:14|0.00018748
03:23:15|0.00018747
03:23:16|0.00018737
03:23:17|0.00018734
03:23:18|0.00018723
03:23:19|0.00018723
03:23:20|0.00018723
03:23:21|0.0001873
03:23:22|0.00018709
03:23:23|0.00018719
03:23:24|0.00018719
03:23:25|0.0001871
03:23:26|0.0001871
03:23:27|0.0001871
03:23:28|0.00018699
03:23:29|0.00018699
03:23:30|0.00018702
03:23:31|0.00018702
03:23:32|0.00018702
03:23:33|0.00018712
03:23:35|0.00018719
03:23:36|0.00018719
03:23:38|0.00018742
03:23:38|0.00018742
03:23:39|0.00018748
03:23:41|0.00018748
03:23:42|0.0001875
03:23:42|0.0001875
03:23:44|0.0001875
03:23:45|0.0001875
03:23:46|0.00018754
03:23:47|0.00018754
03:23:48|0.00018741
03:23:49|0.00018753
03:23:50|0.00018761
03:23:51|0.00018761
03:23:52|0.00018739
03:23:53|0.00018739
03:23:54|0.00018739
03:23:55|0.00018713
03:23:56|0.00018721
03:23:57|0.00018721
03:23:58|0.00018721
03:23:59|0.00018721
03:24:00|0.00018721
03:24:01|0.00018705
03:24:02|0.00018705
03:24:03|0.00018705
03:24:04|0.00018705
03:24:05|0.00018705
03:24:06|0.00018711
03:24:08|0.00018723
03:24:08|0.00018705
03:24:09|0.00018695
03:24:10|0.00018695
03:24:11|0.00018695
03:24:13|0.00018695
03:24:13|0.00018695
03:24:15|0.00018695
03:24:15|0.00018695
03:24:16|0.00018716
03:24:17|0.00018737
03:24:18|0.00018744
03:24:20|0.00018733
03:24:20|0.00018738
03:24:21|0.00018738
03:24:22|0.00018738
03:24:23|0.00018727
03:24:24|0.00018719
03:24:25|0.00018718
03:24:27|0.00018726
03:24:27|0.00018736
03:24:28|0.00018736
03:24:29|0.00018736
03:24:31|0.00018748
03:24:31|0.00018748
03:24:33|0.00018748
03:24:35|0.00018749
03:24:35|0.00018745
03:24:36|0.00018745
03:24:38|0.0001874
03:24:40|0.00018705
03:24:41|0.00018731
03:24:42|0.00018731
03:24:43|0.00018731
03:24:45|0.00018731
03:24:46|0.00018731
03:24:47|0.000187
03:24:48|0.000187
03:24:49|0.00018677
03:24:50|0.00018701
03:24:52|0.00018701
03:24:52|0.00018701
03:24:53|0.0001871
03:24:54|0.0001871
03:24:55|0.0001871
03:24:57|0.0001871
03:24:57|0.0001873
03:24:59|0.0001873
03:24:59|0.0001873
03:25:00|0.0001873
03:25:01|0.00018737
03:25:02|0.00018737
03:25:03|0.00018735
03:25:04|0.00018736
03:25:06|0.00018736
03:25:07|0.00018736
03:25:08|0.00018736
03:25:09|0.00018736
03:25:11|0.0001876
03:25:12|0.0001876
03:25:12|0.00018768
03:25:13|0.00018761
03:25:15|0.00018761
03:25:16|0.00018761
03:25:17|0.00018761
03:25:18|0.00018762
03:25:19|0.00018768
03:25:20|0.0001877
03:25:20|0.00018782
03:25:22|0.00018782
03:25:23|0.00018782
03:25:23|0.00018799
03:25:25|0.00018804
03:25:25|0.00018807
03:25:27|0.00018807
03:25:27|0.00018807
03:25:29|0.00018812
03:25:30|0.00018814
03:25:31|0.00018814
03:25:32|0.00018831
03:25:33|0.00018831
03:25:34|0.00018809
03:25:35|0.00018809
03:25:37|0.00018797
03:25:38|0.00018801
03:25:40|0.00018833
03:25:40|0.00018835
03:25:41|0.00018847
03:25:43|0.00018846
03:25:43|0.00018828
03:25:44|0.00018828
03:25:46|0.00018845
03:25:46|0.00018845
03:25:49|0.00018843
03:25:49|0.00018843
03:25:50|0.00018836
03:25:51|0.00018824
03:25:52|0.00018845
03:25:54|0.00018846
03:25:54|0.0001882
03:25:56|0.00018855
03:25:56|0.00018903
03:25:57|0.00018891
03:25:59|0.00018897
03:25:59|0.00018872
03:26:01|0.00018889
03:26:02|0.00018865
03:26:03|0.00018867
03:26:04|0.00018867
03:26:05|0.00018855
03:26:06|0.00018855
03:26:07|0.00018855
03:26:08|0.00018855
03:26:10|0.00018876
03:26:11|0.00018876
03:26:12|0.00018869
03:26:12|0.0001888
03:26:13|0.00018896
03:26:14|0.00018889
03:26:16|0.00018869
03:26:17|0.00018876
03:26:18|0.00018872
03:26:19|0.00018872
03:26:20|0.00018872
03:26:21|0.00018872
03:26:22|0.00018872
03:26:23|0.00018839
03:26:24|0.00018848
03:26:25|0.00018845
03:26:26|0.00018845
03:26:27|0.00018843
03:26:28|0.00018843
03:26:29|0.00018843
03:26:30|0.0001884
03:26:31|0.0001884
03:26:32|0.0001884
03:26:33|0.00018832
03:26:34|0.00018832
03:26:35|0.00018822
03:26:36|0.00018831
03:26:37|0.00018824
03:26:39|0.00018809
03:26:40|0.00018816
03:26:41|0.00018816
03:26:42|0.00018816
03:26:43|0.00018816
03:26:45|0.00018811
03:26:45|0.000188
03:26:47|0.00018817
03:26:47|0.00018817
03:26:50|0.00018818
03:26:50|0.00018813
03:26:51|0.00018799
03:26:53|0.00018813
03:26:54|0.00018813
03:26:56|0.00018823
03:26:57|0.00018824
03:26:58|0.00018824
03:26:59|0.00018828
03:27:00|0.00018828
03:27:01|0.00018819
03:27:03|0.00018818
03:27:04|0.00018817
03:27:05|0.00018817
03:27:06|0.00018817
03:27:07|0.00018819
03:27:09|0.00018819
03:27:10|0.00018819
03:27:12|0.00018818
03:27:12|0.00018818
03:27:14|0.00018817
03:27:15|0.00018824
03:27:16|0.00018824
03:27:17|0.00018824
03:27:18|0.00018824
03:27:19|0.00018824
03:27:20|0.00018824
03:27:21|0.00018824
03:27:22|0.00018824
03:27:23|0.00018818
03:27:24|0.00018818
03:27:25|0.00018824
03:27:26|0.00018824
03:27:27|0.00018809
03:27:29|0.00018813
03:27:30|0.00018806
03:27:31|0.00018806
03:27:32|0.00018801
03:27:33|0.00018809
03:27:35|0.00018809
03:27:36|0.00018802
03:27:37|0.00018816
03:27:38|0.00018816
03:27:40|0.00018816
03:27:41|0.00018813
03:27:42|0.00018804
03:27:43|0.00018812
03:27:44|0.00018811
03:27:46|0.00018806
03:27:47|0.00018807
03:27:48|0.00018807
03:27:49|0.0001879
03:27:50|0.00018788
03:27:51|0.00018788
03:27:52|0.000188
03:27:53|0.000188
03:27:55|0.000188
03:27:56|0.00018809
03:27:57|0.00018809
03:27:58|0.00018818
03:27:59|0.00018824
03:28:00|0.00018824
03:28:01|0.00018824
03:28:02|0.00018825
03:28:03|0.00018825
03:28:04|0.00018825
03:28:05|0.00018825
03:28:05|0.00018825
03:28:08|0.00018825
03:28:08|0.00018825
03:28:09|0.00018825
03:28:11|0.00018819
03:28:11|0.00018819
03:28:13|0.00018822
03:28:14|0.00018822
03:28:15|0.0001882
03:28:15|0.0001882
03:28:16|0.0001882
03:28:17|0.0001882
03:28:19|0.0001882
03:28:20|0.00018823
03:28:20|0.00018813
03:28:22|0.00018813
03:28:22|0.00018826
03:28:23|0.00018826
03:28:24|0.00018826
03:28:26|0.00018826
03:28:26|0.00018826
03:28:28|0.00018826
03:28:29|0.00018826
03:28:30|0.00018817
03:28:31|0.00018809
03:28:31|0.00018809
03:28:33|0.00018809
03:28:34|0.00018809
03:28:35|0.000188
03:28:36|0.00018804
03:28:37|0.00018804
03:28:39|0.00018804
03:28:39|0.00018804
03:28:41|0.000188
03:28:42|0.00018802
03:28:44|0.00018802
03:28:46|0.000188
03:28:47|0.000188
03:28:47|0.000188
03:28:49|0.000188
03:28:50|0.00018784
03:28:51|0.00018784
03:28:52|0.00018763
03:28:54|0.00018771
03:28:55|0.00018779
03:28:56|0.00018779
03:28:57|0.00018768
03:28:58|0.00018773
03:28:59|0.00018773
03:29:00|0.00018773
03:29:01|0.00018773
03:29:02|0.00018773
03:29:04|0.00018773
03:29:05|0.00018773
03:29:06|0.00018773
03:29:07|0.00018773
03:29:08|0.00018763
03:29:09|0.00018763
03:29:10|0.00018763
03:29:11|0.00018763
03:29:12|0.00018763
03:29:13|0.00018763
03:29:14|0.00018758
03:29:15|0.00018758
03:29:16|0.00018758
03:29:18|0.00018757
03:29:19|0.00018774
03:29:19|0.00018774
03:29:21|0.00018774
03:29:22|0.00018768
03:29:23|0.00018768
03:29:24|0.00018768
03:29:25|0.00018768
03:29:26|0.00018768
03:29:27|0.00018753
03:29:28|0.00018753
03:29:29|0.0001873
03:29:31|0.00018735
03:29:31|0.00018759
03:29:32|0.00018759
03:29:33|0.00018759
03:29:35|0.00018742
03:29:35|0.00018742
03:29:36|0.00018742
03:29:38|0.00018741
03:29:39|0.00018741
03:29:40|0.00018741
03:29:42|0.00018747
03:29:43|0.00018747
03:29:44|0.00018732
03:29:45|0.00018732
03:29:46|0.00018735
03:29:48|0.0001874
03:29:49|0.0001874
03:29:51|0.00018741
03:29:51|0.00018739
03:29:52|0.00018724
03:29:53|0.00018724
03:29:55|0.00018724
03:29:55|0.00018722
03:29:56|0.00018722
03:29:57|0.00018722
03:29:59|0.00018725
03:30:00|0.0001872
03:30:02|0.0001872
03:30:03|0.00018723
03:30:04|0.00018723
03:30:05|0.00018709
03:30:06|0.00018716
03:30:07|0.00018716
03:30:08|0.00018745
03:30:09|0.00018745
03:30:10|0.00018713
03:30:11|0.00018715
03:30:12|0.00018715
03:30:13|0.00018715
03:30:14|0.00018715
03:30:16|0.00018715
03:30:17|0.00018715
03:30:18|0.00018715
03:30:19|0.00018754
03:30:21|0.00018773
03:30:21|0.00018778
03:30:22|0.00018778
03:30:23|0.00018786
03:30:24|0.00018787
03:30:25|0.00018787
03:30:27|0.00018813
03:30:27|0.00018813
03:30:28|0.00018807
03:30:30|0.0001879
03:30:30|0.00018785
03:30:32|0.00018785
03:30:33|0.00018785
03:30:34|0.00018785
03:30:35|0.00018785
03:30:36|0.00018785
03:30:37|0.00018785
03:30:38|0.00018785
03:30:39|0.00018785
03:30:41|0.00018771
03:30:43|0.00018759
03:30:43|0.00018757
03:30:44|0.00018755
03:30:46|0.00018755
03:30:47|0.00018756
03:30:47|0.00018756
03:30:48|0.00018756
03:30:49|0.00018748
03:30:51|0.00018748
03:30:52|0.00018771
03:30:53|0.00018771
03:30:54|0.00018771
03:30:55|0.00018771
03:30:56|0.00018771
03:30:57|0.00018792
03:30:58|0.00018814
03:30:59|0.00018814
03:31:00|0.00018797
03:31:01|0.00018792
03:31:02|0.00018786
03:31:03|0.00018792
03:31:04|0.00018792
03:31:05|0.00018797
03:31:06|0.00018797
03:31:07|0.00018797
03:31:08|0.00018797
03:31:09|0.00018797
03:31:10|0.00018797
03:31:11|0.00018784
03:31:12|0.00018779
03:31:13|0.00018779
03:31:15|0.00018779
03:31:15|0.00018779
03:31:16|0.00018766
03:31:18|0.00018766
03:31:19|0.00018766
03:31:20|0.00018766
03:31:20|0.00018759
03:31:21|0.00018759
03:31:22|0.00018759
03:31:24|0.00018758
03:31:25|0.00018758
03:31:26|0.00018768
03:31:27|0.00018768
03:31:28|0.00018768
03:31:29|0.00018759
03:31:30|0.00018764
03:31:32|0.00018764
03:31:32|0.00018764
03:31:33|0.0001876
03:31:34|0.00018762
03:31:36|0.0001875
03:31:37|0.00018758
03:31:38|0.00018758
03:31:39|0.00018763
03:31:41|0.00018763
03:31:43|0.00018762
03:31:44|0.00018762
03:31:45|0.00018762
03:31:46|0.00018762
03:31:48|0.00018742
03:31:48|0.00018742
03:31:50|0.00018742
03:31:51|0.00018742
03:31:51|0.00018742
03:31:53|0.00018742
03:31:54|0.00018742
03:31:54|0.00018758
03:31:56|0.00018758
03:31:57|0.00018767
03:31:58|0.00018769
03:31:59|0.00018769
03:32:00|0.00018769
03:32:01|0.00018764
03:32:02|0.00018764
03:32:03|0.00018759
03:32:03|0.00018759
03:32:05|0.00018751
03:32:06|0.00018754
03:32:07|0.00018754
03:32:08|0.00018754
03:32:08|0.00018764
03:32:10|0.00018773
03:32:11|0.00018773
03:32:12|0.00018773
03:32:14|0.00018773
03:32:14|0.00018773
03:32:15|0.00018773
03:32:16|0.00018773
03:32:17|0.00018773
03:32:19|0.00018773
03:32:19|0.00018773
03:32:21|0.00018773
03:32:21|0.00018771
03:32:22|0.00018779
03:32:23|0.00018779
03:32:25|0.00018779
03:32:26|0.00018779
03:32:26|0.00018779
03:32:28|0.00018779
03:32:29|0.00018779
03:32:30|0.00018779
03:32:31|0.00018779
03:32:32|0.00018767
03:32:33|0.00018767
03:32:34|0.00018767
03:32:35|0.00018767
03:32:36|0.00018767
03:32:37|0.00018767
03:32:39|0.00018767
03:32:39|0.00018767
03:32:40|0.00018777
03:32:41|0.00018777
03:32:42|0.00018777
03:32:43|0.0001879
03:32:45|0.00018786
03:32:45|0.00018786
03:32:47|0.00018786
03:32:48|0.00018786
03:32:50|0.00018769
03:32:51|0.0001876
03:32:52|0.00018757
03:32:52|0.00018758
03:32:54|0.00018766
03:32:55|0.00018759
03:32:56|0.00018754
03:32:57|0.00018754
03:32:58|0.00018754
03:32:59|0.00018754
03:33:00|0.00018754
03:33:01|0.00018754
03:33:02|0.00018754
03:33:03|0.00018754
03:33:04|0.00018754
03:33:05|0.00018754
03:33:06|0.00018754
03:33:07|0.00018754
03:33:08|0.00018754
03:33:09|0.00018754
03:33:10|0.00018789
03:33:11|0.00018799
03:33:13|0.00018799
03:33:13|0.00018799
03:33:15|0.00018843
03:33:16|0.00018843
03:33:16|0.0001886
03:33:18|0.00018858
03:33:19|0.00018859
03:33:19|0.00018852
03:33:20|0.0001885
03:33:22|0.0001885
03:33:22|0.00018844
03:33:24|0.00018844
03:33:25|0.00018844
03:33:26|0.00018844
03:33:27|0.00018844
03:33:27|0.00018844
03:33:29|0.00018844
03:33:29|0.00018852
03:33:30|0.00018854
03:33:31|0.00018854
03:33:33|0.00018874
03:33:35|0.00018874
03:33:35|0.00018874
03:33:36|0.00018864
03:33:38|0.00018865
03:33:39|0.00018856
03:33:40|0.00018856
03:33:42|0.00018852
03:33:43|0.00018852
03:33:45|0.00018852
03:33:45|0.00018852
03:33:46|0.00018852
03:33:47|0.00018852
03:33:48|0.00018852
03:33:51|0.0001883
03:33:51|0.0001883
03:33:52|0.0001883
03:33:54|0.00018832
03:33:55|0.00018832
03:33:56|0.00018832
03:33:57|0.00018832
03:33:58|0.00018814
03:33:59|0.00018814
03:34:00|0.00018814
03:34:01|0.00018814
03:34:02|0.00018814
03:34:04|0.00018812
03:34:05|0.00018812
03:34:06|0.00018812
03:34:07|0.00018812
03:34:08|0.00018825
03:34:09|0.00018825
03:34:10|0.00018825
03:34:11|0.00018808
03:34:12|0.00018808
03:34:12|0.00018814
03:34:15|0.00018814
03:34:15|0.00018814
03:34:16|0.00018814
03:34:17|0.00018814
03:34:24|0.00018814
03:34:25|0.00018832
03:34:26|0.00018832
03:34:28|0.00018832
03:34:29|0.00018832
03:34:30|0.00018832
03:34:30|0.00018832
03:34:31|0.00018832
03:34:33|0.00018832
03:34:34|0.00018832
03:34:35|0.00018829
03:34:35|0.00018827
03:34:38|0.00018815
03:34:38|0.00018807
03:34:39|0.00018807
03:34:41|0.00018806
03:34:41|0.00018796
03:34:42|0.00018796
03:34:43|0.00018796
03:34:44|0.00018796
03:34:46|0.00018796
03:34:47|0.00018796
03:34:48|0.00018799
03:34:50|0.000188
03:34:52|0.000188
03:34:52|0.00018793
03:34:53|0.00018793
03:34:54|0.00018793
03:34:55|0.00018793
03:34:56|0.00018793
03:34:57|0.00018793
03:34:58|0.00018793
03:34:59|0.00018793
03:35:00|0.00018793
03:35:01|0.00018793
03:35:03|0.00018793
03:35:04|0.00018793
03:35:06|0.00018793
03:35:06|0.00018793
03:35:08|0.00018793
03:35:09|0.00018773
03:35:10|0.00018777
03:35:11|0.00018777
03:35:12|0.00018777
03:35:13|0.00018777
03:35:14|0.00018777
03:35:15|0.00018777
03:35:15|0.00018777
03:35:17|0.00018777
03:35:18|0.00018775
03:35:19|0.00018775
03:35:20|0.00018775
03:35:21|0.00018775
03:35:22|0.00018775
03:35:23|0.00018777
03:35:24|0.00018774
03:35:25|0.00018774
03:35:26|0.00018774
03:35:27|0.00018772
03:35:28|0.00018791
03:35:29|0.00018791
03:35:30|0.00018782
03:35:30|0.00018782
03:35:32|0.00018789
03:35:32|0.00018789
03:35:34|0.00018789
03:35:35|0.00018789
03:35:36|0.00018789
03:35:37|0.00018789
03:35:38|0.00018789
03:35:39|0.00018789
03:35:41|0.00018789
03:35:41|0.00018786
03:35:42|0.00018786
03:35:43|0.00018786
03:35:45|0.00018789
03:35:45|0.00018789
03:35:47|0.00018789
03:35:48|0.00018789
03:35:49|0.00018789
03:35:50|0.00018789
03:35:51|0.00018791
03:35:52|0.00018787
03:35:53|0.00018772
03:35:54|0.00018759
03:35:55|0.00018759
03:35:56|0.00018759
03:35:57|0.00018759
03:35:58|0.00018753
03:35:59|0.00018772
03:36:01|0.00018763
03:36:03|0.00018766
03:36:03|0.00018766
03:36:04|0.00018766
03:36:05|0.00018784
03:36:06|0.00018784
03:36:08|0.00018784
03:36:08|0.00018784
03:36:10|0.00018785
03:36:11|0.00018775
03:36:12|0.00018782
03:36:13|0.00018775
03:36:14|0.00018782
03:36:15|0.00018782
03:36:16|0.00018782
03:36:17|0.00018782
03:36:18|0.00018782
03:36:19|0.00018774
03:36:20|0.00018774
03:36:21|0.00018774
03:36:22|0.00018774
03:36:23|0.00018774
03:36:24|0.00018774
03:36:25|0.00018774
03:36:26|0.00018774
03:36:27|0.00018774
03:36:28|0.00018774
03:36:29|0.00018774
03:36:30|0.00018774
03:36:31|0.00018774
03:36:32|0.00018774
03:36:33|0.00018797
03:36:34|0.00018797
03:36:35|0.00018811
03:36:37|0.00018819
03:36:38|0.00018819
03:36:39|0.00018831
03:36:40|0.00018831
03:36:40|0.00018831
03:36:41|0.00018831
03:36:42|0.00018831
03:36:43|0.00018832
03:36:45|0.00018832
03:36:46|0.00018832
03:36:48|0.00018832
03:36:48|0.00018814
03:36:49|0.00018814
03:36:51|0.00018814
03:36:53|0.0001883
03:36:53|0.0001883
03:36:54|0.0001883
03:36:55|0.00018832
03:36:58|0.00018832
03:36:58|0.00018832
03:36:59|0.00018826
03:37:01|0.00018826
03:37:02|0.00018826
03:37:03|0.00018826
03:37:05|0.00018844
03:37:06|0.00018842
03:37:07|0.00018861
03:37:08|0.00018861
03:37:08|0.00018861
03:37:10|0.00018861
03:37:10|0.00018861
03:37:12|0.00018861
03:37:13|0.00018861
03:37:14|0.0001886
03:37:15|0.00018871
03:37:16|0.0001887
03:37:17|0.0001887
03:37:17|0.0001887
03:37:19|0.0001887
03:37:20|0.0001887
03:37:20|0.00018884
03:37:21|0.00018884
03:37:23|0.0001887
03:37:25|0.00018863
03:37:26|0.00018863
03:37:26|0.00018867
03:37:28|0.0001889
03:37:28|0.00018879
03:37:29|0.00018879
03:37:31|0.00018879
03:37:31|0.00018879
03:37:32|0.00018879
03:37:33|0.00018879
03:37:34|0.00018879
03:37:36|0.00018885
03:37:36|0.00018885
03:37:38|0.00018885
03:37:39|0.00018885
03:37:40|0.00018865
03:37:40|0.00018865
03:37:42|0.00018865
03:37:43|0.0001891
03:37:44|0.0001891
03:37:44|0.00018904
03:37:45|0.00018906
03:37:47|0.00018906
03:37:49|0.00018904
03:37:50|0.00018904
03:37:51|0.00018904
03:37:52|0.00018877
03:37:53|0.00018877
03:37:54|0.00018877
03:37:55|0.00018877
03:37:57|0.00018877
03:37:57|0.00018877
03:37:58|0.00018877
03:38:00|0.00018877
03:38:01|0.00018877
03:38:02|0.00018877
03:38:02|0.00018878
03:38:04|0.00018878
03:38:06|0.0001889
03:38:06|0.0001889
03:38:07|0.0001889
03:38:09|0.00018879
03:38:10|0.00018879
03:38:11|0.00018879
03:38:12|0.00018891
03:38:13|0.00018912
03:38:13|0.00018926
03:38:15|0.00018931
03:38:17|0.00018929
03:38:17|0.00018929
03:38:19|0.00019054
03:38:19|0.00019042
03:38:21|0.00019029
03:38:22|0.00019019
03:38:22|0.00019016
03:38:24|0.00019039
03:38:24|0.0001904
03:38:25|0.0001904
03:38:26|0.00019041
03:38:27|0.00019041
03:38:28|0.00019054
03:38:29|0.00019051
03:38:32|0.00019029
03:38:33|0.00019029
03:38:34|0.00019029
03:38:34|0.00019025
03:38:36|0.00019025
03:38:37|0.0001903
03:38:38|0.0001903
03:38:38|0.00019029
03:38:40|0.00019024
03:38:42|0.00019007
03:38:42|0.00019007
03:38:44|0.00019007
03:38:44|0.00019007
03:38:45|0.00019001
03:38:46|0.0001902
03:38:47|0.0001901
03:38:48|0.0001901
03:38:49|0.0001901
03:38:51|0.00019001
03:38:53|0.00018991
03:38:54|0.00018991
03:38:55|0.00018991
03:38:56|0.00018991
03:38:56|0.00018991
03:38:57|0.00018978
03:38:59|0.00018972
03:38:59|0.00018972
03:39:02|0.00018972
03:39:03|0.00018972
03:39:03|0.00018977
03:39:05|0.00018982
03:39:06|0.00018982
03:39:07|0.00019
03:39:08|0.00019
03:39:09|0.00019
03:39:10|0.00019
03:39:11|0.00019008
03:39:12|0.00018998
03:39:13|0.00018998
03:39:14|0.00018998
03:39:15|0.00018998
03:39:16|0.00018998
03:39:17|0.00018998
03:39:18|0.00018998
03:39:19|0.00018991
03:39:20|0.00018991
03:39:21|0.00018978
03:39:22|0.00018982
03:39:23|0.00018973
03:39:24|0.00018973
03:39:25|0.00018978
03:39:26|0.00018957
03:39:27|0.0001895
03:39:28|0.00018943
03:39:29|0.00018942
03:39:31|0.00018944
03:39:32|0.00018944
03:39:32|0.00018942
03:39:34|0.00018942
03:39:34|0.00018937
03:39:36|0.00018937
03:39:37|0.00018929
03:39:38|0.00018934
03:39:39|0.00018934
03:39:40|0.00018934
03:39:41|0.00018934
03:39:43|0.00018934
03:39:44|0.00018929
03:39:45|0.0001892
03:39:45|0.00018931
03:39:47|0.00018923
03:39:48|0.00018923
03:39:49|0.00018923
03:39:50|0.00018929
03:39:52|0.00018929
03:39:52|0.00018933
03:39:54|0.00018933
03:39:55|0.00018933
03:39:56|0.00018908
03:39:57|0.00018908
03:39:58|0.00018908
03:39:59|0.00018908
03:40:00|0.00018908
03:40:01|0.00018908
03:40:03|0.00018908
03:40:03|0.00018912
03:40:05|0.00018926
03:40:07|0.00018926
03:40:08|0.00018926
03:40:09|0.00018951
03:40:10|0.00018951
03:40:11|0.00018955
03:40:12|0.00018961
03:40:13|0.00018945
03:40:13|0.00018945
03:40:15|0.00018945
03:40:16|0.00018945
03:40:16|0.00018945
03:40:17|0.00018928
03:40:18|0.00018928
03:40:20|0.00018928
03:40:21|0.00018928
03:40:22|0.00018965
03:40:23|0.00018965
03:40:25|0.00018968
03:40:25|0.00018968
03:40:27|0.00018968
03:40:27|0.00018968
03:40:28|0.00018968
03:40:30|0.00018968
03:40:30|0.00018968
03:40:31|0.00018968
03:40:32|0.00018968
03:40:33|0.00018969
03:40:34|0.00018969
03:40:35|0.00018969
03:40:36|0.00018969
03:40:37|0.0001897
03:40:38|0.00018961
03:40:40|0.00018961
03:40:41|0.00018961
03:40:42|0.00018968
03:40:43|0.00018968
03:40:44|0.00018968
03:40:45|0.00018968
03:40:46|0.00018968
03:40:47|0.00018988
03:40:48|0.00018988
03:40:49|0.00018996
03:40:51|0.00018996
03:40:52|0.00018996
03:40:52|0.00019012
03:40:54|0.00019012
03:40:55|0.00019012
03:40:56|0.00019006
03:40:58|0.00018999
03:40:58|0.0001899
03:40:59|0.00018994
03:41:01|0.00018997
03:41:02|0.00018997
03:41:03|0.00018998
03:41:05|0.00018982
03:41:06|0.00018996
03:41:08|0.00018996
03:41:09|0.00019011
03:41:11|0.00018989
03:41:12|0.00018987
03:41:13|0.00018987
03:41:14|0.00018987
03:41:15|0.00018989
03:41:16|0.00018991
03:41:17|0.00018991
03:41:18|0.00018991
03:41:19|0.00018991
03:41:21|0.00019001
03:41:21|0.00019001
03:41:23|0.00019001
03:41:24|0.00019016
03:41:26|0.00019012
03:41:27|0.00019012
03:41:27|0.00019012
03:41:29|0.00018997
03:41:29|0.00018997
03:41:31|0.00018997
03:41:31|0.00018985
03:41:33|0.00018997
03:41:33|0.00018987
03:41:34|0.00018987
03:41:36|0.00018987
03:41:37|0.00018987
03:41:38|0.00018987
03:41:39|0.00018987
03:41:40|0.00018986
03:41:41|0.00018986
03:41:42|0.00018986
03:41:43|0.00018986
03:41:44|0.00018986
03:41:45|0.00018986
03:41:46|0.00018986
03:41:47|0.00018986
03:41:48|0.00018976
03:41:49|0.00018976
03:41:50|0.00018976
03:41:51|0.00018984
03:41:52|0.00018984
03:41:53|0.00018984
03:41:54|0.00018984
03:41:55|0.00018988
03:41:56|0.00018988
03:41:58|0.00018988
03:41:59|0.00018965
03:42:00|0.00018965
03:42:01|0.00018965
03:42:03|0.00018971
03:42:03|0.00018971
03:42:04|0.00018971
03:42:06|0.00018964
03:42:07|0.00018964
03:42:08|0.00018976
03:42:09|0.00018976
03:42:10|0.00018976
03:42:11|0.00018979
03:42:12|0.00018979
03:42:13|0.0001897
03:42:14|0.0001896
03:42:15|0.0001896
03:42:16|0.0001896
03:42:17|0.00018954
03:42:18|0.00018954
03:42:19|0.00018954
03:42:20|0.00018954
03:42:21|0.00018963
03:42:22|0.00018963
03:42:23|0.00018963
03:42:24|0.00018963
03:42:25|0.00018967
03:42:26|0.00018967
03:42:27|0.00018967
03:42:29|0.00018973
03:42:29|0.00018973
03:42:31|0.00018973
03:42:32|0.00018973
03:42:33|0.00018974
03:42:34|0.00018963
03:42:34|0.00018963
03:42:36|0.00018963
03:42:36|0.00018963
03:42:38|0.00018955
03:42:39|0.00018955
03:42:40|0.00018955
03:42:41|0.00018955
03:42:42|0.00018955
03:42:43|0.00018955
03:42:43|0.00018955
03:42:45|0.00018955
03:42:46|0.00018955
03:42:47|0.00018954
03:42:47|0.00018954
03:42:49|0.00018946
03:42:50|0.00018946
03:42:51|0.00018946
03:42:51|0.00018946
03:42:52|0.00018946
03:42:55|0.00018945
03:42:57|0.00018947
03:42:57|0.00018947
03:42:59|0.00018947
03:42:59|0.00018947
03:43:01|0.00018947
03:43:01|0.00018947
03:43:02|0.00018947
03:43:04|0.00018949
03:43:05|0.00018949
03:43:06|0.00018949
03:43:07|0.00018949
03:43:08|0.00018952
03:43:09|0.00018952
03:43:10|0.00018945
03:43:12|0.00018945
03:43:13|0.00018945
03:43:13|0.00018945
03:43:15|0.00018945
03:43:16|0.00018945
03:43:17|0.00018935
03:43:18|0.00018932
03:43:20|0.00018932
03:43:20|0.00018928
03:43:21|0.00018931
03:43:22|0.00018931
03:43:23|0.00018931
03:43:24|0.00018934
03:43:26|0.00018942
03:43:27|0.00018942
03:43:28|0.00018942
03:43:29|0.00018942
03:43:30|0.00018942
03:43:31|0.00018945
03:43:32|0.00018943
03:43:33|0.00018943
03:43:34|0.00018943
03:43:35|0.00018943
03:43:36|0.0001894
03:43:37|0.00018942
03:43:38|0.00018942
03:43:39|0.00018942
03:43:40|0.00018942
03:43:41|0.00018942
03:43:43|0.00018942
03:43:44|0.00018942
03:43:44|0.00018942
03:43:45|0.00018942
03:43:46|0.00018942
03:43:48|0.00018942
03:43:49|0.00018942
03:43:50|0.00018941
03:43:51|0.00018941
03:43:52|0.00018941
03:43:53|0.00018941
03:43:55|0.00018957
03:43:56|0.00018957
03:43:57|0.00018957
03:43:58|0.00018957
03:43:59|0.00018956
03:44:01|0.00018959
03:44:01|0.0001896
03:44:03|0.0001896
03:44:03|0.0001896
03:44:04|0.00018959
03:44:05|0.00018973
03:44:07|0.00018976
03:44:09|0.00018971
03:44:10|0.0001898
03:44:10|0.0001898
03:44:13|0.0001898
03:44:14|0.0001898
03:44:15|0.00018972
03:44:15|0.00018972
03:44:18|0.00018972
03:44:18|0.00019002
03:44:20|0.00019002
03:44:21|0.00018973
03:44:21|0.00018973
03:44:22|0.00018973
03:44:23|0.00018976
03:44:25|0.00018976
03:44:25|0.00018973
03:44:26|0.00018973
03:44:27|0.00018973
03:44:29|0.00018973
03:44:30|0.00018973
03:44:31|0.00018973
03:44:32|0.00018973
03:44:32|0.00018973
03:44:33|0.00018973
03:44:34|0.00018973
03:44:36|0.00018953
03:44:36|0.00018956
03:44:37|0.00018956
03:44:39|0.00018956
03:44:39|0.00018956
03:44:40|0.00018961
03:44:41|0.00018961
03:44:42|0.00018961
03:44:43|0.00018953
03:44:45|0.00018953
03:44:46|0.00018953
03:44:47|0.00018988
03:44:48|0.00018988
03:44:49|0.00018988
03:44:50|0.00018988
03:44:51|0.00018988
03:44:52|0.00018988
03:44:53|0.00018988
03:44:54|0.00018988
03:44:55|0.00018976
03:44:57|0.00018976
03:44:59|0.00018976
03:44:59|0.00018976
03:45:00|0.00018973
03:45:01|0.00018973
03:45:03|0.00018973
03:45:04|0.00018973
03:45:05|0.00018973
03:45:06|0.00018973
03:45:07|0.0001897
03:45:08|0.0001897
03:45:09|0.0001899
03:45:10|0.00018999
03:45:11|0.00018999
03:45:12|0.00018999
03:45:14|0.00018999
03:45:15|0.00019001
03:45:15|0.00019001
03:45:18|0.0001902
03:45:18|0.00019025
03:45:19|0.00019014
03:45:20|0.00019014
03:45:21|0.00019013
03:45:22|0.00019013
03:45:23|0.00019013
03:45:24|0.00019013
03:45:25|0.00019013
03:45:26|0.00019013
03:45:27|0.00019025
03:45:28|0.00019025
03:45:30|0.00019038
03:45:30|0.00019038
03:45:31|0.00019038
03:45:33|0.00019038
03:45:33|0.00019031
03:45:35|0.00019031
03:45:36|0.00019031
03:45:37|0.00019031
03:45:38|0.00019031
03:45:39|0.00019031
03:45:40|0.00019031
03:45:41|0.00019031
03:45:42|0.00019031
03:45:44|0.00019031
03:45:45|0.00019031
03:45:46|0.00019034
03:45:46|0.00019034
03:45:48|0.00019034
03:45:49|0.00019027
03:45:51|0.0001903
03:45:52|0.0001903
03:45:52|0.00019034
03:45:54|0.0001904
03:45:54|0.0001904
03:45:57|0.00019036
03:45:57|0.00019034
03:45:59|0.00019034
03:46:00|0.00019034
03:46:01|0.00019049
03:46:02|0.00019049
03:46:03|0.00019039
03:46:05|0.00019043
03:46:06|0.00019043
03:46:06|0.00019043
03:46:08|0.00019043
03:46:09|0.00019043
03:46:10|0.00019043
03:46:12|0.00019034
03:46:12|0.00019034
03:46:13|0.00019026
03:46:14|0.00019026
03:46:15|0.00019026
03:46:16|0.00019026
03:46:18|0.00019026
03:46:18|0.00019021
03:46:19|0.00019021
03:46:20|0.00019021
03:46:21|0.00019029
03:46:22|0.00019029
03:46:23|0.00019029
03:46:24|0.00019029
03:46:26|0.00019029
03:46:26|0.00019029
03:46:27|0.00019029
03:46:28|0.00019016
03:46:29|0.00019013
03:46:30|0.00019013
03:46:32|0.00019013
03:46:33|0.00019016
03:46:34|0.00019016
03:46:35|0.00019016
03:46:36|0.00019016
03:46:36|0.00019016
03:46:37|0.00019016
03:46:38|0.00019016
03:46:40|0.00019016
03:46:40|0.00019016
03:46:41|0.00019016
03:46:42|0.00019005
03:46:43|0.00019005
03:46:45|0.00019005
03:46:46|0.00019005
03:46:47|0.00019005
03:46:49|0.00019014
03:46:49|0.00019014
03:46:51|0.00019014
03:46:53|0.00019019
03:46:54|0.00019019
03:46:54|0.00019019
03:46:57|0.00019019
03:46:58|0.00019019
03:46:59|0.00019019
03:47:00|0.00019019
03:47:01|0.00019019
03:47:02|0.00019019
03:47:04|0.00019015
03:47:05|0.00019015
03:47:06|0.00019015
03:47:08|0.00019019
03:47:08|0.00019022
03:47:09|0.00019022
03:47:10|0.00019022
03:47:12|0.00019022
03:47:12|0.00019022
03:47:13|0.00019024
03:47:15|0.00019024
03:47:15|0.00019024
03:47:16|0.00019029
03:47:18|0.00019029
03:47:19|0.00019029
03:47:20|0.00019029
03:47:21|0.00019029
03:47:22|0.00019029
03:47:23|0.00019047
03:47:24|0.00019047
03:47:25|0.00019047
03:47:26|0.00019047
03:47:27|0.00019047
03:47:28|0.00019032
03:47:29|0.00019032
03:47:30|0.0001904
03:47:31|0.0001904
03:47:32|0.0001904
03:47:33|0.00019033
03:47:34|0.00019034
03:47:35|0.00019033
03:47:36|0.0001904
03:47:37|0.00019031
03:47:38|0.00019037
03:47:40|0.00019037
03:47:41|0.00019027
03:47:42|0.00019027
03:47:43|0.00019027
03:47:44|0.00019027
03:47:45|0.00019027
03:47:46|0.00019027
03:47:47|0.0001902
03:47:48|0.00019026
03:47:49|0.00019026
03:47:50|0.00019018
03:47:51|0.00019019
03:47:52|0.00019019
03:47:53|0.00019019
03:47:54|0.00019019
03:47:55|0.00019019
03:47:56|0.00019019
03:47:57|0.00019024
03:47:58|0.00019024
03:47:58|0.00019023
03:47:59|0.00019021
03:48:02|0.00019021
03:48:02|0.00019021
03:48:04|0.00019021
03:48:05|0.00019021
03:48:06|0.00019021
03:48:07|0.00019021
03:48:08|0.00019021
03:48:09|0.00019023
03:48:10|0.00019023
03:48:11|0.00019023
03:48:12|0.00019021
03:48:13|0.00019031
03:48:14|0.00019031
03:48:15|0.00019031
03:48:16|0.00019031
03:48:17|0.00019031
03:48:18|0.00019031
03:48:19|0.00019031
03:48:20|0.00019031
03:48:21|0.00019031
03:48:22|0.00019031
03:48:23|0.00019031
03:48:24|0.00019031
03:48:25|0.00019031
03:48:26|0.00019031
03:48:27|0.00019031
03:48:28|0.00019031
03:48:29|0.0001901
03:48:30|0.0001901
03:48:31|0.0001901
03:48:33|0.0001901
03:48:34|0.0001901
03:48:35|0.0001901
03:48:36|0.00019015
03:48:37|0.00019015
03:48:38|0.00019015
03:48:39|0.00019006
03:48:40|0.00019006
03:48:41|0.00019
03:48:42|0.00019
03:48:43|0.00019
03:48:44|0.00019
03:48:45|0.00019
03:48:47|0.00018996
03:48:47|0.00018996
03:48:48|0.00018996
03:48:50|0.00018996
03:48:50|0.00018995
03:48:52|0.00018995
03:48:52|0.00018986
03:48:53|0.00018986
03:48:54|0.00018986
03:48:56|0.00018986
03:48:57|0.00018991
03:48:57|0.00019004
03:48:58|0.00019004
03:48:59|0.00019004
03:49:00|0.00019004
03:49:01|0.00019004
03:49:02|0.00019004
03:49:03|0.00019004
03:49:05|0.00019004
03:49:06|0.00018994
03:49:07|0.0001899
03:49:08|0.00018981
03:49:08|0.00018981
03:49:09|0.00018974
03:49:12|0.00018974
03:49:12|0.00018974
03:49:14|0.00018969
03:49:15|0.00018988
03:49:16|0.00018984
03:49:17|0.00018984
03:49:18|0.00018969
03:49:19|0.00018969
03:49:20|0.0001898
03:49:21|0.00018981
03:49:22|0.00018984
03:49:23|0.00018984
03:49:24|0.00018984
03:49:25|0.00018964
03:49:26|0.00018964
03:49:26|0.00018999
03:49:28|0.00018999
03:49:29|0.00018986
03:49:29|0.00018982
03:49:31|0.00018982
03:49:32|0.00018982
03:49:33|0.00018982
03:49:34|0.00018982
03:49:35|0.00018982
03:49:36|0.00018982
03:49:37|0.00018982
03:49:38|0.00018982
03:49:39|0.00018982
03:49:39|0.00018982
03:49:41|0.00018996
03:49:42|0.00018996
03:49:43|0.00018996
03:49:43|0.00018996
03:49:45|0.00018996
03:49:46|0.00018996
03:49:47|0.00018996
03:49:48|0.00018996
03:49:49|0.00018996
03:49:50|0.00018996
03:49:51|0.00018996
03:49:52|0.00018996
03:49:53|0.00018996
03:49:54|0.00018996
03:49:56|0.00018996
03:49:57|0.00018981
03:49:57|0.00018983
03:49:58|0.00018983
03:49:59|0.00018977
03:50:00|0.00018987
03:50:02|0.00018989
03:50:03|0.00018989
03:50:04|0.00018989
03:50:06|0.00018989
03:50:07|0.00018989
03:50:07|0.00018987
03:50:09|0.00018998
03:50:10|0.00018989
03:50:12|0.00018985
03:50:13|0.00018985
03:50:14|0.00018989
03:50:15|0.00018989
03:50:15|0.00018988
03:50:17|0.00018988
03:50:18|0.00018988
03:50:19|0.00018988
03:50:20|0.00018988
03:50:21|0.00018988
03:50:22|0.00018988
03:50:23|0.00018988
03:50:24|0.00018988
03:50:25|0.00018988
03:50:26|0.00018989
03:50:27|0.00018994
03:50:27|0.00018994
03:50:28|0.00018994
03:50:29|0.00019026
03:50:30|0.00019026
03:50:32|0.00019026
03:50:33|0.00019026
03:50:34|0.00019026
03:50:34|0.00019026
03:50:36|0.00019012
03:50:36|0.00019022
03:50:38|0.0001902
03:50:39|0.00019026
03:50:40|0.00019026
03:50:41|0.00019019
03:50:42|0.00019019
03:50:43|0.00019019
03:50:44|0.00019019
03:50:45|0.00019019
03:50:46|0.00019019
03:50:47|0.00019019
03:50:49|0.00019019
03:50:49|0.00019019
03:50:50|0.00019019
03:50:52|0.00019004
03:50:52|0.00019004
03:50:53|0.00019004
03:50:55|0.00018988
03:50:55|0.00018988
03:50:57|0.00018988
03:50:58|0.00018988
03:50:59|0.00018986
03:51:01|0.00018986
03:51:02|0.00018986
03:51:04|0.00018986
03:51:05|0.00018988
03:51:06|0.00018981
03:51:07|0.00018984
03:51:08|0.00018984
03:51:08|0.00018984
03:51:10|0.00018993
03:51:11|0.00018998
03:51:12|0.00018998
03:51:13|0.00018998
03:51:14|0.00018998
03:51:15|0.00018998
03:51:16|0.00018998
03:51:17|0.00019007
03:51:18|0.00019007
03:51:20|0.00019001
03:51:21|0.00018994
03:51:22|0.00018994
03:51:23|0.00018994
03:51:24|0.00018998
03:51:25|0.00018998
03:51:26|0.00018998
03:51:27|0.00018998
03:51:28|0.00018998
03:51:30|0.00018999
03:51:31|0.00018998
03:51:32|0.00018998
03:51:33|0.00018998
03:51:34|0.00018988
03:51:35|0.00018988
03:51:36|0.00018988
03:51:37|0.00018988
03:51:38|0.00018988
03:51:39|0.00018991
03:51:40|0.00018991
03:51:41|0.00018991
03:51:42|0.00018991
03:51:43|0.00018991
03:51:44|0.00018991
03:51:45|0.00018991
03:51:47|0.00018991
03:51:47|0.00019
03:51:48|0.00018997
03:51:49|0.00018997
03:51:51|0.00018997
03:51:52|0.00018997
03:51:53|0.00018998
03:51:54|0.00018998
03:51:55|0.00018987
03:51:56|0.00018987
03:51:57|0.0001899
03:51:58|0.0001899
03:51:58|0.0001899
03:52:00|0.00018994
03:52:00|0.00018994
03:52:03|0.00018994
03:52:04|0.00018984
03:52:05|0.00018997
03:52:06|0.00018997
03:52:07|0.00018997
03:52:09|0.00018997
03:52:10|0.00018997
03:52:10|0.00018997
03:52:12|0.00018998
03:52:12|0.00018998
03:52:14|0.00019013
03:52:14|0.00019013
03:52:15|0.00019013
03:52:17|0.00019049
03:52:18|0.00019049
03:52:19|0.00019063
03:52:20|0.00019058
03:52:21|0.00019058
03:52:22|0.00019058
03:52:23|0.00019074
03:52:24|0.0001907
03:52:25|0.00019091
03:52:26|0.00019098
03:52:27|0.000191
03:52:28|0.00019086
03:52:30|0.00019074
03:52:30|0.00019074
03:52:31|0.00019073
03:52:32|0.00019062
03:52:33|0.0001907
03:52:35|0.0001907
03:52:36|0.0001907
03:52:38|0.0001907
03:52:38|0.0001907
03:52:39|0.0001907
03:52:41|0.0001907
03:52:41|0.0001907
03:52:43|0.0001905
03:52:43|0.0001905
03:52:44|0.00019054
03:52:45|0.00019054
03:52:47|0.00019054
03:52:48|0.0001903
03:52:48|0.0001903
03:52:50|0.0001903
03:52:52|0.0001903
03:52:52|0.0001903
03:52:54|0.0001903
03:52:54|0.0001903
03:52:55|0.00019029
03:52:57|0.00019029
03:52:57|0.00019029
03:52:58|0.00019033
03:53:00|0.00019033
03:53:00|0.00019043
03:53:02|0.00019073
03:53:03|0.00019073
03:53:04|0.00019073
03:53:06|0.0001907
03:53:08|0.00019073
03:53:09|0.00019073
03:53:09|0.00019073
03:53:10|0.00019065
03:53:13|0.00019073
03:53:13|0.0001907
03:53:14|0.0001907
03:53:15|0.00019067
03:53:16|0.00019093
03:53:17|0.00019093
03:53:19|0.00019093
03:53:20|0.00019091
03:53:21|0.00019091
03:53:22|0.00019083
03:53:23|0.00019083
03:53:24|0.00019079
03:53:25|0.00019079
03:53:26|0.00019079
03:53:27|0.00019079
03:53:29|0.00019079
03:53:31|0.00019072
03:53:31|0.00019076
03:53:33|0.00019076
03:53:34|0.00019076
03:53:34|0.00019063
03:53:36|0.00019063
03:53:36|0.0001908
03:53:38|0.0001908
03:53:38|0.0001908
03:53:40|0.0001908
03:53:41|0.0001908
03:53:41|0.0001908
03:53:42|0.0001908
03:53:43|0.0001908
03:53:44|0.00019081
03:53:46|0.00019078
03:53:47|0.00019073
03:53:48|0.00019073
03:53:49|0.00019073
03:53:50|0.00019078
03:53:52|0.00019051
03:53:52|0.0001906
03:53:53|0.0001906
03:53:55|0.0001906
03:53:55|0.00019061
03:53:57|0.00019058
03:53:57|0.00019058
03:53:58|0.00019058
03:53:59|0.00019052
03:54:00|0.00019052
03:54:01|0.00019052
03:54:02|0.00019027
03:54:03|0.00019027
03:54:04|0.00019025
03:54:06|0.00019025
03:54:06|0.00019036
03:54:08|0.00019036
03:54:09|0.00019036
03:54:10|0.00019036
03:54:11|0.00019036
03:54:13|0.00019054
03:54:14|0.0001905
03:54:15|0.00019048
03:54:16|0.00019048
03:54:17|0.0001905
03:54:18|0.0001905
03:54:19|0.0001905
03:54:20|0.00019051
03:54:21|0.00019051
03:54:22|0.00019051
03:54:23|0.00019051
03:54:25|0.00019051
03:54:25|0.00019051
03:54:26|0.00019051
03:54:28|0.00019051
03:54:29|0.00019051
03:54:30|0.00019048
03:54:31|0.00019045
03:54:32|0.00019055
03:54:33|0.00019055
03:54:34|0.00019053
03:54:35|0.00019053
03:54:36|0.00019051
03:54:37|0.00019051
03:54:38|0.00019051
03:54:38|0.00019051
03:54:40|0.00019051
03:54:42|0.00019051
03:54:42|0.00019051
03:54:44|0.00019051
03:54:44|0.00019051
03:54:45|0.00019061
03:54:46|0.00019062
03:54:47|0.00019062
03:54:48|0.00019062
03:54:51|0.00019059
03:54:51|0.00019051
03:54:52|0.00019051
03:54:53|0.00019051
03:54:54|0.00019051
03:54:56|0.00019051
03:54:56|0.00019062
03:54:57|0.00019062
03:54:58|0.00019062
03:54:59|0.00019058
03:55:00|0.00019058
03:55:01|0.00019058
03:55:02|0.00019058
03:55:04|0.00019052
03:55:05|0.00019052
03:55:06|0.00019052
03:55:08|0.00019052
03:55:08|0.00019052
03:55:10|0.00019052
03:55:10|0.00019064
03:55:12|0.00019064
03:55:13|0.00019064
03:55:13|0.00019069
03:55:14|0.00019068
03:55:16|0.00019068
03:55:17|0.00019068
03:55:19|0.00019068
03:55:20|0.00019067
03:55:21|0.00019067
03:55:21|0.00019067
03:55:23|0.00019067
03:55:24|0.00019067
03:55:24|0.00019067
03:55:27|0.00019066
03:55:27|0.00019066
03:55:28|0.00019066
03:55:29|0.00019066
03:55:30|0.00019066
03:55:31|0.00019066
03:55:32|0.00019066
03:55:33|0.00019065
03:55:34|0.0001907
03:55:35|0.0001907
03:55:36|0.0001907
03:55:37|0.0001907
03:55:38|0.0001907
03:55:39|0.0001907
03:55:40|0.0001907
03:55:42|0.0001907
03:55:43|0.0001907
03:55:44|0.00019076
03:55:46|0.00019076
03:55:47|0.00019076
03:55:48|0.00019076
03:55:49|0.00019076
03:55:50|0.00019076
03:55:51|0.00019076
03:55:52|0.00019076
03:55:54|0.00019078
03:55:55|0.00019076
03:55:55|0.00019076
03:55:57|0.00019078
03:55:58|0.00019078
03:55:59|0.00019078
03:56:00|0.00019076
03:56:01|0.00019076
03:56:03|0.00019076
03:56:04|0.00019076
03:56:05|0.00019076
03:56:06|0.00019096
03:56:08|0.00019096
03:56:10|0.0001909
03:56:11|0.00019091
03:56:13|0.00019091
03:56:13|0.00019091
03:56:15|0.00019091
03:56:15|0.00019091
03:56:17|0.00019091
03:56:18|0.00019091
03:56:19|0.00019091
03:56:20|0.00019091
03:56:22|0.00019091
03:56:24|0.00019082
03:56:25|0.00019082
03:56:25|0.00019078
03:56:27|0.00019078
03:56:27|0.00019078
03:56:28|0.00019078
03:56:30|0.00019078
03:56:31|0.00019078
03:56:31|0.00019078
03:56:32|0.00019087
03:56:33|0.00019087
03:56:34|0.00019087
03:56:35|0.00019087
03:56:36|0.00019087
03:56:37|0.00019087
03:56:39|0.00019087
03:56:39|0.00019087
03:56:40|0.00019087
03:56:42|0.00019087
03:56:43|0.00019087
03:56:43|0.00019087
03:56:45|0.00019087
03:56:46|0.00019087
03:56:47|0.00019082
03:56:48|0.0001908
03:56:49|0.00019081
03:56:50|0.00019095
03:56:51|0.00019095
03:56:52|0.00019091
03:56:53|0.00019091
03:56:54|0.00019091
03:56:55|0.00019091
03:56:56|0.00019091
03:56:58|0.00019094
03:56:59|0.00019094
03:57:00|0.00019094
03:57:00|0.00019094
03:57:02|0.0001908
03:57:03|0.0001908
03:57:04|0.00019085
03:57:05|0.00019085
03:57:07|0.00019088
03:57:08|0.00019088
03:57:09|0.00019088
03:57:10|0.00019088
03:57:12|0.00019088
03:57:12|0.00019088
03:57:15|0.00019088
03:57:15|0.00019093
03:57:16|0.00019093
03:57:17|0.00019084
03:57:18|0.00019084
03:57:19|0.00019084
03:57:20|0.00019084
03:57:22|0.00019084
03:57:22|0.00019084
03:57:24|0.00019084
03:57:25|0.00019084
03:57:26|0.00019084
03:57:26|0.00019084
03:57:27|0.00019085
03:57:29|0.00019085
03:57:30|0.00019085
03:57:30|0.00019083
03:57:31|0.00019083
03:57:33|0.00019085
03:57:34|0.00019085
03:57:34|0.00019085
03:57:35|0.00019085
03:57:37|0.00019085
03:57:37|0.00019085
03:57:39|0.00019085
03:57:39|0.00019085
03:57:40|0.00019085
03:57:42|0.00019089
03:57:43|0.00019085
03:57:44|0.00019085
03:57:45|0.00019085
03:57:46|0.00019085
03:57:47|0.00019085
03:57:48|0.00019085
03:57:49|0.00019085
03:57:51|0.00019084
03:57:51|0.00019084
03:57:53|0.00019086
03:57:54|0.00019083
03:57:54|0.00019083
03:57:56|0.0001909
03:57:57|0.0001909
03:57:58|0.00019092
03:57:59|0.00019092
03:58:00|0.00019084
03:58:01|0.00019084
03:58:03|0.00019084
03:58:04|0.00019084
03:58:05|0.00019084
03:58:06|0.00019084
03:58:08|0.00019084
03:58:09|0.00019084
03:58:11|0.00019084
03:58:11|0.00019074
03:58:13|0.00019074
03:58:13|0.00019074
03:58:15|0.00019074
03:58:16|0.00019074
03:58:16|0.00019074
03:58:18|0.00019075
03:58:19|0.00019075
03:58:20|0.00019091
03:58:21|0.00019091
03:58:22|0.00019091
03:58:23|0.00019091
03:58:24|0.00019091
03:58:25|0.00019091
03:58:26|0.00019091
03:58:26|0.0001908
03:58:28|0.00019079
03:58:29|0.00019079
03:58:29|0.00019079
03:58:31|0.00019079
03:58:32|0.00019079
03:58:33|0.00019079
03:58:33|0.00019068
03:58:35|0.00019062
03:58:35|0.00019062
03:58:37|0.00019062
03:58:38|0.00019062
03:58:39|0.00019062
03:58:40|0.00019065
03:58:42|0.00019065
03:58:43|0.00019065
03:58:44|0.00019065
03:58:45|0.00019065
03:58:45|0.00019065
03:58:47|0.00019065
03:58:47|0.00019065
03:58:48|0.00019065
03:58:49|0.00019065
03:58:50|0.00019065
03:58:52|0.00019065
03:58:53|0.00019065
03:58:54|0.00019064
03:58:56|0.00019065
03:58:56|0.00019065
03:58:58|0.00019065
03:58:58|0.00019065
03:58:59|0.00019065
03:59:01|0.00019065
03:59:01|0.00019065
03:59:03|0.00019065
03:59:04|0.00019065
03:59:05|0.00019065
03:59:06|0.00019065
03:59:06|0.00019065
03:59:07|0.00019065
03:59:08|0.00019061
03:59:09|0.00019061
03:59:10|0.00019064
03:59:12|0.00019064
03:59:13|0.00019065
03:59:14|0.00019065
03:59:15|0.00019065
03:59:16|0.00019065
03:59:17|0.00019065
03:59:18|0.00019065
03:59:19|0.00019065
03:59:21|0.00019066
03:59:21|0.00019066
03:59:23|0.00019066
03:59:23|0.00019066
03:59:25|0.00019068
03:59:26|0.00019068
03:59:27|0.00019068
03:59:28|0.00019068
03:59:29|0.00019068
03:59:30|0.00019068
03:59:31|0.00019068
03:59:32|0.00019068
03:59:33|0.00019068
03:59:34|0.00019076
03:59:36|0.00019076
03:59:36|0.00019076
03:59:38|0.00019076
03:59:39|0.00019078
03:59:40|0.00019078
03:59:41|0.00019073
03:59:42|0.00019078
03:59:43|0.00019078
03:59:44|0.00019078
03:59:44|0.00019078
03:59:46|0.00019078
03:59:48|0.00019078
03:59:48|0.00019078
03:59:49|0.00019078
03:59:50|0.00019078
03:59:51|0.00019078
03:59:52|0.00019078
03:59:53|0.00019078
03:59:54|0.00019078
03:59:56|0.00019074
03:59:57|0.00019074
03:59:57|0.00019074
03:59:58|0.00019074
04:00:00|0.00019074
04:00:00|0.00019074
04:00:01|0.00019074
04:00:02|0.00019074
04:00:03|0.00019074
04:00:05|0.00019074
04:00:05|0.00019075
04:00:06|0.00019075
04:00:07|0.00019068
04:00:10|0.00019083
04:00:11|0.00019083
04:00:12|0.00019083
04:00:13|0.00019083
04:00:14|0.00019083
04:00:16|0.0001907
04:00:18|0.0001907
04:00:18|0.00019081
04:00:19|0.00019085
04:00:20|0.0001907
04:00:22|0.0001907
04:00:23|0.0001907
04:00:24|0.0001907
04:00:24|0.00019075
04:00:27|0.00019075
04:00:27|0.00019075
04:00:28|0.00019069
04:00:30|0.00019069
04:00:31|0.00019075
04:00:31|0.00019081
04:00:32|0.00019088
04:00:33|0.0001908
04:00:35|0.0001908
04:00:36|0.00019083
04:00:37|0.00019083
04:00:37|0.00019083
04:00:39|0.00019084
04:00:39|0.00019084
04:00:41|0.00019091
04:00:41|0.00019091
04:00:43|0.00019091
04:00:44|0.00019086
04:00:44|0.00019086
04:00:46|0.00019086
04:00:47|0.00019093
04:00:47|0.00019093
04:00:49|0.00019093
04:00:49|0.00019093
04:00:51|0.00019099
04:00:52|0.00019087
04:00:53|0.00019087
04:00:54|0.00019087
04:00:55|0.00019087
04:00:56|0.00019087
04:00:57|0.00019076
04:00:58|0.00019076
04:01:00|0.00019085
04:01:00|0.00019085
04:01:01|0.00019083
04:01:02|0.00019084
04:01:04|0.00019075
04:01:05|0.00019078
04:01:06|0.00019078
04:01:07|0.00019078
04:01:08|0.00019078
04:01:09|0.00019067
04:01:11|0.00019071
04:01:12|0.00019071
04:01:13|0.00019078
04:01:14|0.00019078
04:01:15|0.00019078
04:01:16|0.00019078
04:01:17|0.00019078
04:01:18|0.00019063
04:01:20|0.00019063
04:01:21|0.00019075
04:01:22|0.00019075
04:01:23|0.00019075
04:01:24|0.00019075
04:01:25|0.00019063
04:01:26|0.00019063
04:01:27|0.00019063
04:01:28|0.00019063
04:01:29|0.00019061
04:01:30|0.00019061
04:01:31|0.00019063
04:01:32|0.00019063
04:01:33|0.00019063
04:01:34|0.0001906
04:01:35|0.0001906
04:01:36|0.00019057
04:01:37|0.00019063
04:01:38|0.00019063
04:01:39|0.00019059
04:01:41|0.00019059
04:01:42|0.00019059
04:01:43|0.00019059
04:01:44|0.00019059
04:01:44|0.00019063
04:01:46|0.00019063
04:01:47|0.00019063
04:01:49|0.00019071
04:01:49|0.00019071
04:01:50|0.00019071
04:01:51|0.00019068
04:01:52|0.00019068
04:01:54|0.00019065
04:01:55|0.00019065
04:01:55|0.00019065
04:01:56|0.00019065
04:01:58|0.00019065
04:01:58|0.00019065
04:01:59|0.00019065
04:02:00|0.00019065
04:02:01|0.00019065
04:02:02|0.00019055
04:02:04|0.00019055
04:02:04|0.00019055
04:02:06|0.00019055
04:02:06|0.00019055
04:02:07|0.00019055
04:02:09|0.00019055
04:02:10|0.00019055
04:02:12|0.00019055
04:02:12|0.00019055
04:02:13|0.00019052
04:02:15|0.00019052
04:02:17|0.00019052
04:02:18|0.00019052
04:02:19|0.00019052
04:02:20|0.00019054
04:02:21|0.00019054
04:02:22|0.00019054
04:02:23|0.00019053
04:02:24|0.00019027
04:02:25|0.00019017
04:02:26|0.00019017
04:02:27|0.00018996
04:02:28|0.00018996
04:02:29|0.00018986
04:02:30|0.00019006
04:02:31|0.00018993
04:02:32|0.00018993
04:02:33|0.00018993
04:02:34|0.00018993
04:02:35|0.00018993
04:02:36|0.00019004
04:02:37|0.00019004
04:02:38|0.00018989
04:02:39|0.00018994
04:02:40|0.00018994
04:02:41|0.00018994
04:02:42|0.00018983
04:02:43|0.00018983
04:02:44|0.00018979
04:02:45|0.00018979
04:02:46|0.00018979
04:02:47|0.00018979
04:02:48|0.00018979
04:02:49|0.00018983
04:02:50|0.00018994
04:02:51|0.00018994
04:02:52|0.00018994
04:02:53|0.00018994
04:02:54|0.00018994
04:02:55|0.00018994
04:02:56|0.00018994
04:02:58|0.00018997
04:02:58|0.00019002
04:03:00|0.00019002
04:03:01|0.00019002
04:03:02|0.00019002
04:03:03|0.00018997
04:03:04|0.00018997
04:03:05|0.00018997
04:03:06|0.00018997
04:03:07|0.00019002
04:03:08|0.00019002
04:03:09|0.00019002
04:03:10|0.0001899
04:03:11|0.0001899
04:03:13|0.00018986
04:03:14|0.00018986
04:03:16|0.00018986
04:03:16|0.00018986
04:03:18|0.00018985
04:03:19|0.00018985
04:03:20|0.00018978
04:03:21|0.00018978
04:03:22|0.00018978
04:03:23|0.00018978
04:03:23|0.00018977
04:03:25|0.00018977
04:03:25|0.00018977
04:03:27|0.00018973
04:03:28|0.00018973
04:03:28|0.00018981
04:03:30|0.00018981
04:03:31|0.00018981
04:03:32|0.00018981
04:03:33|0.00018983
04:03:34|0.00018969
04:03:35|0.00018969
04:03:36|0.0001897
04:03:37|0.0001897
04:03:38|0.0001897
04:03:38|0.0001897
04:03:40|0.00018976
04:03:41|0.00018976
04:03:41|0.00018976
04:03:42|0.00018976
04:03:44|0.00018981
04:03:45|0.00018966
04:03:46|0.00018966
04:03:50|0.00018966
04:03:50|0.00018974
04:03:52|0.00018974
04:03:53|0.00018974
04:03:54|0.00018974
04:03:55|0.00018974
04:03:56|0.00018974
04:03:57|0.00018974
04:03:58|0.0001897
04:03:59|0.0001897
04:04:00|0.0001897
04:04:01|0.0001897
04:04:02|0.00018968
04:04:04|0.00018965
04:04:04|0.00018965
04:04:06|0.00018965
04:04:06|0.00018974
04:04:08|0.00018983
04:04:08|0.00018992
04:04:09|0.00018994
04:04:10|0.00018994
04:04:11|0.00018998
04:04:13|0.00019002
04:04:14|0.00019002
04:04:16|0.00018994
04:04:16|0.00018993
04:04:18|0.00018993
04:04:20|0.00018993
04:04:21|0.00018993
04:04:21|0.00018986
04:04:23|0.00018986
04:04:24|0.00018985
04:04:25|0.00018985
04:04:26|0.00018985
04:04:27|0.00018985
04:04:28|0.00018985
04:04:29|0.00018985
04:04:30|0.00018985
04:04:32|0.00018985
04:04:33|0.00018994
04:04:34|0.00019
04:04:35|0.00019
04:04:35|0.00019
04:04:37|0.00019
04:04:38|0.00019
04:04:39|0.00019
04:04:39|0.00019
04:04:42|0.00019002
04:04:42|0.00019002
04:04:44|0.00019002
04:04:44|0.00019002
04:04:45|0.00019002
04:04:47|0.00019002
04:04:48|0.00019002
04:04:48|0.00019002
04:04:49|0.00019002
04:04:50|0.00019002
04:04:52|0.00019001
04:04:53|0.00019001
04:04:54|0.00019002
04:04:55|0.00018998
04:04:56|0.0001899
04:04:57|0.0001899
04:04:58|0.0001899
04:04:59|0.0001899
04:05:00|0.0001899
04:05:01|0.00018997
04:05:02|0.00018997
04:05:03|0.0001902
04:05:04|0.0001902
04:05:05|0.00019012
04:05:06|0.00019012
04:05:07|0.00019007
04:05:08|0.00019007
04:05:09|0.00019007
04:05:10|0.00018995
04:05:11|0.00019011
04:05:12|0.00019008
04:05:13|0.00019008
04:05:14|0.00019008
04:05:16|0.00019008
04:05:17|0.00019008
04:05:18|0.00019008
04:05:19|0.00019003
04:05:20|0.00019008
04:05:21|0.00019008
04:05:22|0.00019038
04:05:24|0.00019031
04:05:24|0.00019031
04:05:26|0.00019027
04:05:28|0.00019027
04:05:29|0.00019027
04:05:29|0.00019027
04:05:30|0.0001903
04:05:32|0.0001903
04:05:33|0.0001903
04:05:34|0.00019031
04:05:35|0.0001903
04:05:37|0.00019032
04:05:37|0.00019032
04:05:38|0.00019025
04:05:40|0.00019008
04:05:41|0.00019007
04:05:42|0.0001901
04:05:43|0.0001901
04:05:44|0.0001901
04:05:45|0.0001901
04:05:46|0.0001901
04:05:47|0.00019014
04:05:48|0.00019014
04:05:49|0.00019007
04:05:50|0.00018994
04:05:51|0.00019
04:05:52|0.00019006
04:05:53|0.00019006
04:05:54|0.00019006
04:05:55|0.00019006
04:05:56|0.00019006
04:05:57|0.00019015
04:05:58|0.00019009
04:05:59|0.0001901
04:06:01|0.00019008
04:06:02|0.00019008
04:06:03|0.00019008
04:06:04|0.00019017
04:06:05|0.00019017
04:06:06|0.00019017
04:06:08|0.00019017
04:06:08|0.00019017
04:06:09|0.00019024
04:06:11|0.00019024
04:06:12|0.00019024
04:06:13|0.00019024
04:06:14|0.00019024
04:06:15|0.00019027
04:06:16|0.00019029
04:06:17|0.00019029
04:06:19|0.00019029
04:06:20|0.0001902
04:06:21|0.0001902
04:06:22|0.0001902
04:06:23|0.0001902
04:06:24|0.00019027
04:06:25|0.00019027
04:06:26|0.00019027
04:06:27|0.0001903
04:06:28|0.0001903
04:06:29|0.0001903
04:06:30|0.0001903
04:06:31|0.0001903
04:06:32|0.00019031
04:06:33|0.00019031
04:06:35|0.00019031
04:06:35|0.00019031
04:06:36|0.00019043
04:06:37|0.00019043
04:06:38|0.00019043
04:06:40|0.0001904
04:06:40|0.0001904
04:06:42|0.00019062
04:06:43|0.00019064
04:06:43|0.00019068
04:06:44|0.00019068
04:06:46|0.00019066
04:06:46|0.00019066
04:06:48|0.00019087
04:06:49|0.00019081
04:06:49|0.00019081
04:06:51|0.00019081
04:06:51|0.00019081
04:06:53|0.00019081
04:06:54|0.00019101
04:06:55|0.00019106
04:06:56|0.00019105
04:06:57|0.00019105
04:06:58|0.0001911
04:06:59|0.0001911
04:06:59|0.0001911
04:07:01|0.0001911
04:07:02|0.00019133
04:07:02|0.0001913
04:07:03|0.00019135
04:07:05|0.00019138
04:07:06|0.00019138
04:07:07|0.00019142
04:07:07|0.00019126
04:07:08|0.00019113
04:07:09|0.00019113
04:07:10|0.00019123
04:07:12|0.00019123
04:07:12|0.00019134
04:07:13|0.00019134
04:07:14|0.00019138
04:07:17|0.00019141
04:07:18|0.0001915
04:07:19|0.0001915
04:07:21|0.00019155
04:07:22|0.00019163
04:07:23|0.00019164
04:07:24|0.00019164
04:07:25|0.00019162
04:07:25|0.00019162
04:07:27|0.00019162
04:07:28|0.00019166
04:07:29|0.00019161
04:07:30|0.00019161
04:07:31|0.00019161
04:07:32|0.00019161
04:07:32|0.00019144
04:07:34|0.00019144
04:07:35|0.00019144
04:07:36|0.00019144
04:07:37|0.00019144
04:07:38|0.00019167
04:07:39|0.00019167
04:07:39|0.00019167
04:07:41|0.00019167
04:07:42|0.00019167
04:07:42|0.00019167
04:07:45|0.00019162
04:07:45|0.00019162
04:07:46|0.00019162
04:07:48|0.00019162
04:07:49|0.00019162
04:07:50|0.00019164
04:07:51|0.00019164
04:07:52|0.00019164
04:07:53|0.00019164
04:07:54|0.00019159
04:07:55|0.00019159
04:07:56|0.00019159
04:07:58|0.00019154
04:07:59|0.00019158
04:07:59|0.00019154
04:08:01|0.00019151
04:08:01|0.00019151
04:08:03|0.00019151
04:08:04|0.00019154
04:08:05|0.00019154
04:08:06|0.00019154
04:08:07|0.00019144
04:08:07|0.00019144
04:08:09|0.00019133
04:08:10|0.00019142
04:08:10|0.00019142
04:08:12|0.00019132
04:08:13|0.00019116
04:08:14|0.00019116
04:08:14|0.0001912
04:08:15|0.0001912
04:08:16|0.0001912
04:08:17|0.00019122
04:08:18|0.00019122
04:08:20|0.00019111
04:08:21|0.00019111
04:08:23|0.00019109
04:08:23|0.00019109
04:08:25|0.00019109
04:08:25|0.00019109
04:08:26|0.00019101
04:08:28|0.0001911
04:08:28|0.0001911
04:08:31|0.0001911
04:08:31|0.0001911
04:08:32|0.0001911
04:08:33|0.0001911
04:08:34|0.0001911
04:08:36|0.0001911
04:08:37|0.0001911
04:08:37|0.0001911
04:08:39|0.0001911
04:08:40|0.00019093
04:08:41|0.00019097
04:08:43|0.00019096
04:08:44|0.00019096
04:08:44|0.00019096
04:08:45|0.00019096
04:08:47|0.00019096
04:08:47|0.00019096
04:08:50|0.00019096
04:08:51|0.00019096
04:08:51|0.00019096
04:08:54|0.00019096
04:08:54|0.00019096
04:08:56|0.00019105
04:08:57|0.00019102
04:08:59|0.00019101
04:08:59|0.00019101
04:09:01|0.00019106
04:09:01|0.00019106
04:09:03|0.00019106
04:09:03|0.00019106
04:09:05|0.00019101
04:09:06|0.000191
04:09:07|0.00019095
04:09:09|0.00019098
04:09:09|0.00019096
04:09:11|0.00019096
04:09:11|0.00019096
04:09:13|0.00019083
04:09:14|0.00019083
04:09:15|0.00019083
04:09:16|0.00019083
04:09:16|0.00019083
04:09:17|0.00019083
04:09:18|0.00019083
04:09:20|0.00019083
04:09:22|0.00019083
04:09:22|0.00019083
04:09:23|0.00019083
04:09:24|0.00019083
04:09:26|0.00019083
04:09:27|0.00019083
04:09:28|0.00019083
04:09:29|0.00019083
04:09:30|0.00019083
04:09:31|0.00019083
04:09:32|0.00019083
04:09:33|0.00019087
04:09:34|0.00019087
04:09:35|0.00019087
04:09:36|0.00019095
04:09:37|0.00019095
04:09:38|0.00019094
04:09:39|0.00019094
04:09:40|0.00019094
04:09:41|0.00019089
04:09:42|0.00019089
04:09:43|0.00019089
04:09:44|0.00019089
04:09:45|0.00019089
04:09:46|0.00019095
04:09:47|0.00019095
04:09:49|0.00019095
04:09:50|0.00019091
04:09:50|0.00019091
04:09:51|0.00019098
04:09:52|0.00019098
04:09:53|0.00019098
04:09:55|0.00019098
04:09:56|0.00019098
04:09:56|0.00019098
04:09:57|0.00019098
04:09:59|0.00019098
04:09:59|0.00019124
04:10:00|0.00019115
04:10:02|0.00019115
04:10:02|0.00019115
04:10:04|0.00019114
04:10:05|0.00019104
04:10:06|0.00019105
04:10:06|0.00019092
04:10:08|0.00019092
04:10:09|0.00019092
04:10:10|0.00019092
04:10:11|0.00019092
04:10:12|0.00019092
04:10:13|0.00019092
04:10:14|0.00019092
04:10:15|0.00019099
04:10:16|0.00019099
04:10:17|0.00019094
04:10:18|0.00019094
04:10:19|0.00019091
04:10:21|0.00019091
04:10:21|0.00019091
04:10:22|0.00019091
04:10:23|0.00019091
04:10:26|0.00019091
04:10:27|0.00019091
04:10:28|0.00019094
04:10:29|0.00019094
04:10:30|0.00019094
04:10:31|0.00019094
04:10:32|0.00019097
04:10:33|0.00019097
04:10:34|0.0001909
04:10:35|0.0001909
04:10:35|0.0001909
04:10:37|0.0001909
04:10:39|0.00019101
04:10:39|0.00019101
04:10:40|0.00019101
04:10:42|0.00019101
04:10:42|0.00019115
04:10:43|0.00019115
04:10:44|0.00019115
04:10:46|0.00019115
04:10:46|0.00019126
04:10:47|0.0001912
04:10:48|0.0001912
04:10:50|0.0001912
04:10:51|0.00019128
04:10:51|0.00019128
04:10:52|0.00019118
04:10:54|0.00019118
04:10:55|0.0001912
04:10:56|0.0001912
04:10:56|0.0001912
04:10:57|0.0001912
04:10:59|0.0001912
04:11:00|0.0001912
04:11:01|0.00019127
04:11:01|0.00019127
04:11:02|0.00019127
04:11:04|0.00019127
04:11:05|0.00019123
04:11:06|0.00019123
04:11:08|0.00019123
04:11:08|0.00019123
04:11:10|0.00019123
04:11:10|0.00019123
04:11:11|0.00019123
04:11:12|0.00019132
04:11:13|0.00019132
04:11:14|0.00019139
04:11:16|0.00019139
04:11:18|0.00019157
04:11:18|0.0001915
04:11:20|0.00019162
04:11:22|0.00019162
04:11:22|0.00019162
04:11:23|0.00019162
04:11:24|0.00019162
04:11:26|0.00019162
04:11:28|0.00019155
04:11:28|0.00019155
04:11:29|0.00019155
04:11:30|0.00019155
04:11:32|0.00019155
04:11:33|0.00019155
04:11:33|0.00019146
04:11:34|0.00019152
04:11:35|0.00019155
04:11:36|0.00019155
04:11:37|0.00019155
04:11:38|0.00019169
04:11:39|0.00019168
04:11:40|0.00019168
04:11:41|0.00019168
04:11:43|0.00019167
04:11:44|0.00019167
04:11:44|0.00019167
04:11:45|0.00019167
04:11:46|0.00019167
04:11:48|0.00019173
04:11:49|0.00019173
04:11:50|0.0001917
04:11:51|0.0001917
04:11:52|0.0001917
04:11:53|0.0001917
04:11:54|0.0001917
04:11:55|0.0001917
04:11:56|0.0001917
04:11:57|0.00019176
04:11:58|0.00019176
04:11:59|0.00019176
04:12:00|0.00019176
04:12:01|0.00019176
04:12:02|0.00019176
04:12:03|0.00019171
04:12:04|0.00019171
04:12:05|0.00019171
04:12:06|0.00019171
04:12:07|0.00019171
04:12:08|0.00019186
04:12:09|0.00019186
04:12:10|0.00019172
04:12:11|0.00019172
04:12:12|0.00019172
04:12:13|0.00019172
04:12:15|0.00019172
04:12:16|0.00019172
04:12:16|0.00019172
04:12:17|0.00019172
04:12:19|0.00019172
04:12:20|0.00019165
04:12:22|0.00019171
04:12:23|0.00019171
04:12:25|0.0001917
04:12:26|0.0001917
04:12:27|0.0001917
04:12:27|0.0001917
04:12:28|0.0001917
04:12:30|0.0001918
04:12:30|0.0001918
04:12:32|0.00019181
04:12:33|0.00019192
04:12:33|0.000192
04:12:35|0.00019196
04:12:35|0.00019196
04:12:37|0.00019204
04:12:37|0.0001922
04:12:38|0.00019225
04:12:39|0.00019225
04:12:40|0.00019225
04:12:42|0.00019235
04:12:42|0.0001923
04:12:43|0.00019236
04:12:44|0.00019238
04:12:45|0.00019238
04:12:46|0.00019235
04:12:48|0.00019235
04:12:48|0.0001923
04:12:50|0.0001923
04:12:51|0.00019239
04:12:51|0.00019239
04:12:52|0.00019241
04:12:54|0.00019251
04:12:54|0.0001925
04:12:56|0.00019244
04:12:57|0.00019244
04:12:58|0.00019244
04:13:02|0.00019244
04:13:02|0.00019216
04:13:03|0.00019211
04:13:04|0.00019211
04:13:05|0.00019211
04:13:07|0.00019211
04:13:08|0.00019209
04:13:09|0.00019216
04:13:10|0.00019207
04:13:11|0.00019222
04:13:13|0.00019238
04:13:14|0.00019238
04:13:15|0.00019246
04:13:16|0.00019245
04:13:17|0.00019236
04:13:18|0.00019236
04:13:19|0.00019236
04:13:21|0.00019212
04:13:22|0.00019212
04:13:23|0.00019212
04:13:24|0.00019212
04:13:25|0.00019212
04:13:26|0.00019212
04:13:27|0.00019212
04:13:28|0.00019213
04:13:29|0.00019213
04:13:30|0.00019207
04:13:31|0.00019184
04:13:32|0.00019198
04:13:33|0.00019198
04:13:34|0.00019198
04:13:35|0.00019198
04:13:36|0.00019198
04:13:37|0.00019198
04:13:38|0.00019219
04:13:39|0.00019219
04:13:40|0.00019219
04:13:41|0.00019219
04:13:43|0.0001924
04:13:44|0.00019241
04:13:45|0.00019248
04:13:46|0.00019256
04:13:47|0.00019256
04:13:49|0.00019259
04:13:49|0.00019259
04:13:51|0.00019259
04:13:52|0.00019259
04:13:53|0.00019222
04:13:54|0.00019222
04:13:55|0.00019236
04:13:56|0.00019236
04:13:57|0.00019236
04:13:59|0.00019228
04:14:00|0.00019228
04:14:01|0.00019211
04:14:02|0.00019215
04:14:03|0.00019202
04:14:03|0.000192
04:14:05|0.00019201
04:14:06|0.00019207
04:14:07|0.00019218
04:14:09|0.00019215
04:14:10|0.00019215
04:14:10|0.00019215
04:14:11|0.00019201
04:14:13|0.00019192
04:14:14|0.00019192
04:14:15|0.00019192
04:14:16|0.00019209
04:14:17|0.00019209
04:14:18|0.00019209
04:14:18|0.00019209
04:14:20|0.00019209
04:14:21|0.00019209
04:14:21|0.00019208
04:14:23|0.00019208
04:14:25|0.00019216
04:14:25|0.00019216
04:14:27|0.00019225
04:14:28|0.00019213
04:14:29|0.00019235
04:14:30|0.00019235
04:14:31|0.00019226
04:14:32|0.00019235
04:14:33|0.00019235
04:14:34|0.00019235
04:14:35|0.00019235
04:14:36|0.00019235
04:14:37|0.00019235
04:14:38|0.00019254
04:14:39|0.00019254
04:14:40|0.00019238
04:14:41|0.00019238
04:14:42|0.00019238
04:14:43|0.00019235
04:14:44|0.00019229
04:14:45|0.00019229
04:14:46|0.00019229
04:14:47|0.00019229
04:14:48|0.00019189
04:14:49|0.00019189
04:14:50|0.00019189
04:14:51|0.00019189
04:14:52|0.00019189
04:14:53|0.00019189
04:14:54|0.00019189
04:14:55|0.00019189
04:14:56|0.00019194
04:14:58|0.00019194
04:14:58|0.00019187
04:14:59|0.00019187
04:15:00|0.00019187
04:15:02|0.0001918
04:15:02|0.0001918
04:15:04|0.00019189
04:15:05|0.00019189
04:15:07|0.00019189
04:15:08|0.00019189
04:15:09|0.00019189
04:15:10|0.00019189
04:15:10|0.00019189
04:15:12|0.00019189
04:15:12|0.00019189
04:15:14|0.00019164
04:15:15|0.0001915
04:15:16|0.00019142
04:15:17|0.00019126
04:15:18|0.00019126
04:15:19|0.00019126
04:15:20|0.00019132
04:15:20|0.00019132
04:15:22|0.00019132
04:15:23|0.00019132
04:15:25|0.00019132
04:15:26|0.00019132
04:15:26|0.00019132
04:15:27|0.00019132
04:15:29|0.00019132
04:15:31|0.00019132
04:15:31|0.00019132
04:15:32|0.00019141
04:15:34|0.0001913
04:15:34|0.0001912
04:15:36|0.00019131
04:15:37|0.0001913
04:15:38|0.0001913
04:15:39|0.00019118
04:15:40|0.00019118
04:15:41|0.00019112
04:15:43|0.00019106
04:15:44|0.00019106
04:15:44|0.00019097
04:15:45|0.00019097
04:15:46|0.00019097
04:15:48|0.00019097
04:15:48|0.00019097
04:15:49|0.00019099
04:15:51|0.00019098
04:15:52|0.00019101
04:15:53|0.00019101
04:15:53|0.00019101
04:15:55|0.00019101
04:15:56|0.00019101
04:15:57|0.00019101
04:15:58|0.00019101
04:16:00|0.00019101
04:16:00|0.00019101
04:16:01|0.00019101
04:16:02|0.00019101
04:16:04|0.00019101
04:16:05|0.00019101
04:16:06|0.00019101
04:16:07|0.00019101
04:16:08|0.00019101
04:16:09|0.00019101
04:16:10|0.00019101
04:16:11|0.000191
04:16:12|0.000191
04:16:13|0.000191
04:16:14|0.000191
04:16:15|0.000191
04:16:16|0.000191
04:16:17|0.00019096
04:16:18|0.00019096
04:16:19|0.00019096
04:16:20|0.00019096
04:16:21|0.00019093
04:16:22|0.00019093
04:16:23|0.00019093
04:16:24|0.00019105
04:16:25|0.00019105
04:16:26|0.00019105
04:16:27|0.00019105
04:16:28|0.00019105
04:16:29|0.00019105
04:16:30|0.00019105
04:16:31|0.00019105
04:16:32|0.00019105
04:16:33|0.00019105
04:16:34|0.0001909
04:16:35|0.0001909
04:16:36|0.00019089
04:16:37|0.00019089
04:16:38|0.00019087
04:16:39|0.00019087
04:16:40|0.00019087
04:16:41|0.00019087
04:16:42|0.00019087
04:16:43|0.00019087
04:16:44|0.00019087
04:16:45|0.00019081
04:16:46|0.0001908
04:16:47|0.0001908
04:16:48|0.0001908
04:16:49|0.0001908
04:16:50|0.0001908
04:16:51|0.0001908
04:16:52|0.0001908
04:16:54|0.0001908
04:16:54|0.0001908
04:16:55|0.0001908
04:16:57|0.0001908
04:16:57|0.00019077
04:16:59|0.00019077
04:17:00|0.00019079
04:17:01|0.00019079
04:17:01|0.0001908
04:17:02|0.0001908
04:17:04|0.0001908
04:17:05|0.00019103
04:17:06|0.00019103
04:17:06|0.00019103
04:17:09|0.00019103
04:17:09|0.00019105
04:17:11|0.00019102
04:17:12|0.00019105
04:17:12|0.00019105
04:17:14|0.00019105
04:17:15|0.00019105
04:17:16|0.00019104
04:17:17|0.00019104
04:17:17|0.00019104
04:17:18|0.00019104
04:17:20|0.00019104
04:17:21|0.00019104
04:17:22|0.00019104
04:17:23|0.00019104
04:17:25|0.00019104
04:17:26|0.00019104
04:17:26|0.00019104
04:17:27|0.00019104
04:17:29|0.00019123
04:17:29|0.00019123
04:17:31|0.00019123
04:17:31|0.00019123
04:17:32|0.00019123
04:17:34|0.00019117
04:17:35|0.00019116
04:17:36|0.00019116
04:17:37|0.00019113
04:17:38|0.00019115
04:17:39|0.00019115
04:17:40|0.00019115
04:17:41|0.00019115
04:17:42|0.00019115
04:17:43|0.00019115
04:17:44|0.00019129
04:17:45|0.00019129
04:17:46|0.00019129
04:17:47|0.00019129
04:17:48|0.00019129
04:17:49|0.00019129
04:17:50|0.00019129
04:17:52|0.00019135
04:17:53|0.00019135
04:17:53|0.00019135
04:17:54|0.00019135
04:17:55|0.00019127
04:17:56|0.00019132
04:17:58|0.00019132
04:17:58|0.00019132
04:18:00|0.00019132
04:18:01|0.00019132
04:18:02|0.00019132
04:18:02|0.00019132
04:18:04|0.00019135
04:18:05|0.00019135
04:18:06|0.00019135
04:18:07|0.00019157
04:18:08|0.00019157
04:18:10|0.00019157
04:18:11|0.00019142
04:18:12|0.00019154
04:18:13|0.00019154
04:18:14|0.00019154
04:18:15|0.00019154
04:18:16|0.00019154
04:18:17|0.00019129
04:18:18|0.0001913
04:18:18|0.0001913
04:18:19|0.0001913
04:18:21|0.0001913
04:18:23|0.0001913
04:18:23|0.0001913
04:18:24|0.00019135
04:18:25|0.00019147
04:18:26|0.00019147
04:18:27|0.00019147
04:18:28|0.00019147
04:18:29|0.00019147
04:18:30|0.00019141
04:18:32|0.00019141
04:18:32|0.00019132
04:18:33|0.00019129
04:18:34|0.00019129
04:18:36|0.00019118
04:18:37|0.00019118
04:18:39|0.00019113
04:18:40|0.00019121
04:18:41|0.00019121
04:18:42|0.00019121
04:18:42|0.00019121
04:18:45|0.00019139
04:18:46|0.00019139
04:18:47|0.00019139
04:18:47|0.00019139
04:18:48|0.00019139
04:18:49|0.00019139
04:18:50|0.00019139
04:18:51|0.00019135
04:18:53|0.00019142
04:18:53|0.00019142
04:18:55|0.00019141
04:18:56|0.00019142
04:18:57|0.00019142
04:18:57|0.00019142
04:18:58|0.00019142
04:19:00|0.00019142
04:19:01|0.00019142
04:19:01|0.00019142
04:19:03|0.00019142
04:19:04|0.00019142
04:19:04|0.00019151
04:19:05|0.00019151
04:19:06|0.00019151
04:19:08|0.00019151
04:19:09|0.00019151
04:19:10|0.00019151
04:19:11|0.00019151
04:19:12|0.00019151
04:19:13|0.00019148
04:19:14|0.00019148
04:19:15|0.00019148
04:19:16|0.00019142
04:19:17|0.0001914
04:19:18|0.00019133
04:19:19|0.00019119
04:19:20|0.00019119
04:19:21|0.00019119
04:19:22|0.00019119
04:19:23|0.00019119
04:19:24|0.00019119
04:19:25|0.00019102
04:19:26|0.00019102
04:19:27|0.00019102
04:19:28|0.00019102
04:19:29|0.0001911
04:19:31|0.00019119
04:19:33|0.00019119
04:19:34|0.00019119
04:19:35|0.00019113
04:19:35|0.00019113
04:19:37|0.0001911
04:19:38|0.00019117
04:19:38|0.00019115
04:19:39|0.00019115
04:19:41|0.00019115
04:19:42|0.00019115
04:19:43|0.00019129
04:19:45|0.0001914
04:19:46|0.00019139
04:19:46|0.00019139
04:19:48|0.00019139
04:19:49|0.00019139
04:19:49|0.00019139
04:19:50|0.00019133
04:19:51|0.00019133
04:19:53|0.00019133
04:19:54|0.00019133
04:19:55|0.00019133
04:19:56|0.00019133
04:19:57|0.00019122
04:19:58|0.00019122
04:20:00|0.00019122
04:20:00|0.00019122
04:20:02|0.00019129
04:20:03|0.00019129
04:20:04|0.00019129
04:20:05|0.00019129
04:20:06|0.00019124
04:20:07|0.00019155
04:20:08|0.00019155
04:20:09|0.00019155
04:20:10|0.00019141
04:20:11|0.00019141
04:20:12|0.00019141
04:20:13|0.00019141
04:20:14|0.00019141
04:20:15|0.00019141
04:20:16|0.00019141
04:20:17|0.00019141
04:20:19|0.00019138
04:20:20|0.00019126
04:20:21|0.00019126
04:20:22|0.00019126
04:20:24|0.00019119
04:20:24|0.00019119
04:20:26|0.00019119
04:20:27|0.00019118
04:20:28|0.00019118
04:20:28|0.00019109
04:20:30|0.00019109
04:20:31|0.00019108
04:20:32|0.000191
04:20:33|0.00019089
04:20:34|0.00019089
04:20:34|0.00019089
04:20:36|0.00019095
04:20:37|0.00019095
04:20:39|0.000191
04:20:39|0.000191
04:20:41|0.00019102
04:20:43|0.00019102
04:20:43|0.00019102
04:20:45|0.00019102
04:20:45|0.00019094
04:20:47|0.00019094
04:20:49|0.00019087
04:20:51|0.00019087
04:20:51|0.00019093
04:20:52|0.00019097
04:20:53|0.00019095
04:20:54|0.00019095
04:20:55|0.00019095
04:20:57|0.00019095
04:20:58|0.00019095
04:20:59|0.00019095
04:20:59|0.00019095
04:21:00|0.00019095
04:21:02|0.00019095
04:21:02|0.00019095
04:21:04|0.00019095
04:21:05|0.00019095
04:21:06|0.00019102
04:21:07|0.00019102
04:21:08|0.00019102
04:21:09|0.00019102
04:21:10|0.00019087
04:21:11|0.00019087
04:21:12|0.00019087
04:21:13|0.00019087
04:21:14|0.00019087
04:21:15|0.00019087
04:21:16|0.00019087
04:21:17|0.00019127
04:21:19|0.00019127
04:21:20|0.00019127
04:21:20|0.00019132
04:21:21|0.00019132
04:21:22|0.00019132
04:21:23|0.00019132
04:21:25|0.00019132
04:21:25|0.00019132
04:21:26|0.00019132
04:21:27|0.00019135
04:21:28|0.00019135
04:21:30|0.00019135
04:21:30|0.00019135
04:21:32|0.00019135
04:21:33|0.00019123
04:21:34|0.00019123
04:21:36|0.00019123
04:21:37|0.00019123
04:21:38|0.00019123
04:21:38|0.00019123
04:21:39|0.00019123
04:21:41|0.00019117
04:21:42|0.00019117
04:21:42|0.00019117
04:21:44|0.00019117
04:21:44|0.00019119
04:21:46|0.00019119
04:21:47|0.0001911
04:21:48|0.00019107
04:21:48|0.00019108
04:21:49|0.00019108
04:21:50|0.00019107
04:21:51|0.00019107
04:21:52|0.00019107
04:21:54|0.00019107
04:21:55|0.00019107
04:21:56|0.00019107
04:21:57|0.00019107
04:21:58|0.00019107
04:21:59|0.00019099
04:22:00|0.00019099
04:22:01|0.00019099
04:22:02|0.00019098
04:22:02|0.00019098
04:22:04|0.00019098
04:22:05|0.00019098
04:22:06|0.00019102
04:22:07|0.00019102
04:22:08|0.00019102
04:22:09|0.00019099
04:22:10|0.00019099
04:22:11|0.00019099
04:22:12|0.00019099
04:22:13|0.00019117
04:22:14|0.00019117
04:22:15|0.00019118
04:22:16|0.00019118
04:22:18|0.0001912
04:22:19|0.0001912
04:22:20|0.0001912
04:22:21|0.0001912
04:22:22|0.0001912
04:22:22|0.0001912
04:22:23|0.0001912
04:22:25|0.0001912
04:22:26|0.0001912
04:22:26|0.00019103
04:22:28|0.00019103
04:22:28|0.00019103
04:22:29|0.00019106
04:22:31|0.00019106
04:22:32|0.000191
04:22:34|0.000191
04:22:34|0.0001911
04:22:36|0.0001911
04:22:38|0.00019106
04:22:39|0.00019088
04:22:40|0.00019088
04:22:41|0.00019091
04:22:42|0.00019091
04:22:43|0.00019091
04:22:44|0.00019091
04:22:45|0.00019091
04:22:46|0.00019093
04:22:48|0.00019091
04:22:49|0.00019091
04:22:50|0.00019091
04:22:51|0.00019091
04:22:52|0.00019091
04:22:53|0.00019091
04:22:54|0.00019091
04:22:55|0.00019091
04:22:56|0.00019079
04:22:57|0.00019078
04:22:57|0.00019067
04:22:59|0.00019078
04:23:00|0.00019078
04:23:02|0.00019078
04:23:02|0.00019088
04:23:03|0.00019088
04:23:05|0.00019088
04:23:05|0.00019088
04:23:06|0.00019078
04:23:07|0.00019078
04:23:09|0.00019078
04:23:09|0.00019078
04:23:11|0.00019082
04:23:11|0.00019082
04:23:12|0.00019082
04:23:14|0.00019082
04:23:16|0.00019086
04:23:18|0.00019094
04:23:19|0.00019094
04:23:20|0.00019092
04:23:22|0.00019092
04:23:22|0.00019092
04:23:23|0.00019092
04:23:24|0.00019094
04:23:25|0.00019092
04:23:26|0.00019092
04:23:28|0.00019092
04:23:28|0.00019097
04:23:30|0.00019092
04:23:30|0.00019092
04:23:33|0.00019092
04:23:33|0.00019092
04:23:34|0.00019092
04:23:36|0.00019089
04:23:37|0.00019089
04:23:38|0.00019089
04:23:39|0.00019089
04:23:40|0.00019089
04:23:42|0.00019079
04:23:43|0.00019079
04:23:43|0.00019079
04:23:45|0.00019079
04:23:45|0.00019078
04:23:46|0.00019078
04:23:48|0.00019078
04:23:49|0.00019078
04:23:50|0.00019105
04:23:51|0.00019105
04:23:52|0.00019105
04:23:53|0.00019106
04:23:54|0.00019106
04:23:55|0.00019106
04:23:56|0.00019106
04:23:57|0.00019106
04:23:58|0.00019106
04:23:59|0.00019106
04:24:00|0.00019106
04:24:01|0.00019106
04:24:02|0.00019106
04:24:03|0.00019106
04:24:04|0.00019106
04:24:05|0.00019106
04:24:06|0.00019106
04:24:08|0.00019098
04:24:08|0.00019098
04:24:10|0.00019098
04:24:11|0.00019098
04:24:11|0.00019098
04:24:13|0.00019096
04:24:13|0.00019101
04:24:16|0.000191
04:24:17|0.00019126
04:24:18|0.00019133
04:24:19|0.00019133
04:24:19|0.00019131
04:24:21|0.00019131
04:24:23|0.00019131
04:24:24|0.00019131
04:24:24|0.00019141
04:24:25|0.00019141
04:24:26|0.00019141
04:24:27|0.00019141
04:24:29|0.0001914
04:24:29|0.0001914
04:24:30|0.0001914
04:24:32|0.0001914
04:24:32|0.0001914
04:24:34|0.0001914
04:24:34|0.0001914
04:24:36|0.0001914
04:24:37|0.0001914
04:24:38|0.0001914
04:24:38|0.00019149
04:24:40|0.00019149
04:24:41|0.00019149
04:24:41|0.00019149
04:24:43|0.00019143
04:24:43|0.00019143
04:24:44|0.00019153
04:24:46|0.00019153
04:24:47|0.00019153
04:24:47|0.00019153
04:24:49|0.00019153
04:24:50|0.00019153
04:24:51|0.00019153
04:24:52|0.00019133
04:24:53|0.00019133
04:24:54|0.00019133
04:24:54|0.00019133
04:24:55|0.00019128
04:24:56|0.00019124
04:24:57|0.00019124
04:24:59|0.00019124
04:25:00|0.00019124
04:25:01|0.00019124
04:25:02|0.00019124
04:25:03|0.00019124
04:25:04|0.00019124
04:25:05|0.00019128
04:25:07|0.00019128
04:25:07|0.00019128
04:25:08|0.00019128
04:25:09|0.00019128
04:25:11|0.00019128
04:25:12|0.00019128
04:25:12|0.00019128
04:25:14|0.00019128
04:25:15|0.00019128
04:25:16|0.0001912
04:25:17|0.0001912
04:25:19|0.0001912
04:25:19|0.0001912
04:25:20|0.0001912
04:25:22|0.0001912
04:25:23|0.00019123
04:25:24|0.00019123
04:25:24|0.00019123
04:25:25|0.00019121
04:25:26|0.00019123
04:25:28|0.00019126
04:25:29|0.00019126
04:25:30|0.00019126
04:25:31|0.00019126
04:25:32|0.00019126
04:25:34|0.00019126
04:25:35|0.00019126
04:25:36|0.00019126
04:25:37|0.00019126
04:25:38|0.00019126
04:25:39|0.00019125
04:25:40|0.00019125
04:25:41|0.00019125
04:25:42|0.00019125
04:25:43|0.00019125
04:25:44|0.00019112
04:25:45|0.00019112
04:25:46|0.00019112
04:25:47|0.00019121
04:25:48|0.00019125
04:25:49|0.00019125
04:25:50|0.00019125
04:25:51|0.00019125
04:25:53|0.00019127
04:25:54|0.00019115
04:25:54|0.00019115
04:25:56|0.00019115
04:25:57|0.00019115
04:25:58|0.00019115
04:25:59|0.00019121
04:26:00|0.00019121
04:26:01|0.00019121
04:26:02|0.00019121
04:26:03|0.00019117
04:26:04|0.00019139
04:26:05|0.00019139
04:26:06|0.00019139
04:26:07|0.00019139
04:26:08|0.0001914
04:26:09|0.00019136
04:26:10|0.00019136
04:26:11|0.00019136
04:26:13|0.00019136
04:26:14|0.00019136
04:26:15|0.0001914
04:26:16|0.0001914
04:26:16|0.00019159
04:26:18|0.00019159
04:26:20|0.00019159
04:26:20|0.00019159
04:26:21|0.00019143
04:26:22|0.00019156
04:26:23|0.00019156
04:26:25|0.00019154
04:26:26|0.00019154
04:26:26|0.00019166
04:26:28|0.00019166
04:26:29|0.00019162
04:26:30|0.00019162
04:26:31|0.00019155
04:26:33|0.00019155
04:26:34|0.0001914
04:26:35|0.00019125
04:26:36|0.00019112
04:26:38|0.00019108
04:26:38|0.00019112
04:26:40|0.00019112
04:26:41|0.00019112
04:26:42|0.00019111
04:26:42|0.00019111
04:26:43|0.0001911
04:26:44|0.0001911
04:26:45|0.00019104
04:26:47|0.00019105
04:26:47|0.00019102
04:26:49|0.00019102
04:26:49|0.00019102
04:26:51|0.00019109
04:26:51|0.00019109
04:26:52|0.00019099
04:26:54|0.00019094
04:26:54|0.00019094
04:26:57|0.00019094
04:26:57|0.00019094
04:26:58|0.00019097
04:26:59|0.00019097
04:27:00|0.00019097
04:27:01|0.00019093
04:27:02|0.00019093
04:27:03|0.00019093
04:27:04|0.00019094
04:27:06|0.00019107
04:27:06|0.00019107
04:27:08|0.00019107
04:27:08|0.00019103
04:27:09|0.00019103
04:27:10|0.00019103
04:27:12|0.00019103
04:27:13|0.00019103
04:27:14|0.00019103
04:27:15|0.00019103
04:27:16|0.00019103
04:27:17|0.00019103
04:27:19|0.00019103
04:27:19|0.00019103
04:27:21|0.00019103
04:27:22|0.00019103
04:27:24|0.00019103
04:27:25|0.000191
04:27:25|0.00019109
04:27:26|0.00019113
04:27:28|0.00019107
04:27:29|0.00019107
04:27:30|0.00019101
04:27:31|0.00019106
04:27:32|0.00019106
04:27:33|0.00019106
04:27:34|0.00019106
04:27:35|0.00019106
04:27:36|0.00019106
04:27:37|0.00019106
04:27:38|0.00019106
04:27:40|0.0001909
04:27:41|0.0001909
04:27:41|0.0001909
04:27:43|0.00019091
04:27:44|0.00019095
04:27:45|0.00019095
04:27:46|0.00019095
04:27:47|0.00019096
04:27:48|0.00019099
04:27:48|0.00019092
04:27:49|0.00019092
04:27:51|0.00019094
04:27:53|0.00019076
04:27:53|0.00019081
04:27:55|0.00019081
04:27:55|0.00019081
04:27:57|0.00019081
04:27:57|0.00019081
04:27:58|0.00019084
04:27:59|0.00019084
04:28:00|0.00019084
04:28:01|0.00019084
04:28:02|0.00019091
04:28:04|0.00019112
04:28:05|0.0001911
04:28:05|0.0001911
04:28:07|0.0001911
04:28:08|0.0001911
04:28:08|0.0001911
04:28:10|0.0001911
04:28:11|0.0001911
04:28:12|0.0001911
04:28:12|0.0001911
04:28:13|0.0001911
04:28:16|0.0001911
04:28:16|0.0001911
04:28:18|0.0001911
04:28:19|0.0001911
04:28:20|0.0001911
04:28:21|0.00019099
04:28:22|0.00019099
04:28:23|0.00019099
04:28:23|0.00019099
04:28:25|0.00019099
04:28:26|0.00019099
04:28:28|0.00019099
04:28:29|0.00019099
04:28:30|0.00019087
04:28:31|0.00019101
04:28:31|0.00019101
04:28:33|0.00019101
04:28:34|0.00019094
04:28:35|0.00019094
04:28:36|0.00019087
04:28:38|0.00019087
04:28:40|0.00019083
04:28:41|0.00019083
04:28:41|0.00019083
04:28:43|0.00019083
04:28:44|0.00019083
04:28:45|0.00019083
04:28:47|0.0001909
04:28:48|0.0001909
04:28:49|0.0001909
04:28:49|0.0001909
04:28:51|0.0001909
04:28:53|0.00019086
04:28:53|0.00019086
04:28:54|0.00019086
04:28:55|0.00019086
04:28:56|0.00019086
04:28:57|0.00019086
04:28:58|0.00019089
04:28:59|0.00019089
04:29:00|0.00019089
04:29:01|0.00019089
04:29:02|0.00019089
04:29:04|0.00019089
04:29:05|0.00019089
04:29:06|0.00019089
04:29:07|0.00019089
04:29:08|0.00019089
04:29:09|0.00019089
04:29:11|0.00019099
04:29:11|0.00019099
04:29:13|0.00019099
04:29:14|0.00019099
04:29:14|0.00019099
04:29:16|0.00019099
04:29:17|0.00019111
04:29:18|0.00019111
04:29:19|0.00019111
04:29:20|0.00019111
04:29:22|0.00019111
04:29:22|0.00019111
04:29:24|0.00019111
04:29:24|0.00019107
04:29:25|0.00019123
04:29:27|0.00019118
04:29:28|0.00019118
04:29:28|0.00019118
04:29:30|0.00019118
04:29:30|0.00019126
04:29:32|0.00019122
04:29:33|0.00019122
04:29:34|0.00019122
04:29:35|0.0001912
04:29:36|0.0001912
04:29:37|0.00019118
04:29:38|0.00019118
04:29:38|0.00019118
04:29:40|0.00019118
04:29:41|0.00019118
04:29:42|0.00019114
04:29:43|0.00019114
04:29:45|0.00019114
04:29:47|0.00019126
04:29:47|0.00019126
04:29:48|0.00019126
04:29:49|0.00019135
04:29:50|0.00019135
04:29:52|0.00019135
04:29:53|0.00019135
04:29:53|0.00019135
04:29:55|0.0001913
04:29:55|0.0001913
04:29:56|0.00019124
04:29:57|0.00019124
04:29:59|0.00019124
04:30:00|0.00019124
04:30:01|0.00019124
04:30:03|0.00019128
04:30:04|0.00019128
04:30:05|0.00019128
04:30:05|0.00019128
04:30:06|0.00019128
04:30:08|0.00019128
04:30:09|0.00019124
04:30:10|0.00019124
04:30:11|0.00019124
04:30:12|0.00019123
04:30:13|0.00019123
04:30:14|0.00019123
04:30:15|0.00019123
04:30:16|0.00019123
04:30:17|0.00019123
04:30:18|0.00019123
04:30:19|0.00019114
04:30:20|0.00019114
04:30:21|0.00019114
04:30:22|0.00019114
04:30:23|0.00019114
04:30:25|0.00019114
04:30:26|0.00019114
04:30:27|0.00019114
04:30:29|0.00019109
04:30:29|0.00019109
04:30:30|0.00019109
04:30:31|0.00019088
04:30:33|0.00019088
04:30:34|0.00019088
04:30:35|0.00019086
04:30:36|0.00019086
04:30:37|0.00019086
04:30:39|0.00019086
04:30:41|0.00019086
04:30:41|0.00019086
04:30:43|0.00019085
04:30:45|0.00019085
04:30:46|0.00019085
04:30:47|0.00019093
04:30:48|0.0001909
04:30:49|0.0001909
04:30:51|0.0001909
04:30:52|0.0001909
04:30:53|0.0001909
04:30:54|0.00019083
04:30:55|0.00019083
04:30:56|0.00019083
04:30:57|0.00019083
04:30:58|0.00019088
04:30:59|0.00019088
04:31:00|0.00019088
04:31:01|0.00019088
04:31:02|0.00019088
04:31:03|0.00019088
04:31:05|0.00019088
04:31:05|0.00019097
04:31:07|0.00019097
04:31:08|0.00019092
04:31:09|0.00019092
04:31:10|0.00019092
04:31:11|0.00019095
04:31:12|0.00019095
04:31:13|0.00019095
04:31:14|0.00019088
04:31:16|0.00019088
04:31:16|0.00019088
04:31:18|0.00019088
04:31:19|0.0001907
04:31:20|0.00019052
04:31:20|0.00019052
04:31:22|0.00019053
04:31:23|0.00019056
04:31:24|0.0001906
04:31:25|0.00019059
04:31:26|0.00019059
04:31:27|0.00019059
04:31:28|0.00019059
04:31:29|0.00019059
04:31:30|0.00019059
04:31:31|0.00019059
04:31:32|0.00019076
04:31:34|0.00019059
04:31:35|0.00019059
04:31:36|0.00019059
04:31:37|0.00019059
04:31:38|0.00019059
04:31:39|0.00019059
04:31:40|0.00019065
04:31:42|0.00019087
04:31:42|0.00019095
04:31:44|0.00019094
04:31:44|0.0001909
04:31:46|0.0001909
04:31:48|0.00019082
04:31:49|0.00019081
04:31:50|0.00019081
04:31:51|0.0001908
04:31:52|0.0001908
04:31:53|0.0001908
04:31:54|0.00019089
04:31:55|0.00019089
04:31:57|0.00019089
04:31:57|0.00019089
04:31:59|0.00019089
04:31:59|0.00019089
04:32:00|0.00019089
04:32:02|0.0001908
04:32:03|0.0001908
04:32:04|0.0001908
04:32:06|0.00019113
04:32:07|0.00019106
04:32:08|0.00019107
04:32:09|0.00019107
04:32:10|0.00019107
04:32:11|0.0001909
04:32:12|0.0001909
04:32:13|0.0001909
04:32:14|0.0001909
04:32:15|0.0001909
04:32:16|0.0001909
04:32:17|0.0001909
04:32:18|0.0001909
04:32:19|0.0001909
04:32:20|0.0001909
04:32:21|0.00019107
04:32:22|0.00019107
04:32:23|0.00019107
04:32:24|0.00019107
04:32:26|0.00019107
04:32:27|0.00019107
04:32:27|0.00019107
04:32:28|0.00019107
04:32:29|0.00019107
04:32:32|0.00019104
04:32:32|0.00019102
04:32:33|0.00019102
04:32:34|0.00019102
04:32:35|0.00019102
04:32:36|0.00019093
04:32:37|0.00019093
04:32:38|0.00019093
04:32:40|0.00019093
04:32:40|0.00019093
04:32:41|0.00019093
04:32:43|0.00019092
04:32:44|0.00019092
04:32:45|0.00019092
04:32:46|0.00019092
04:32:47|0.00019092
04:32:48|0.00019092
04:32:49|0.00019092
04:32:50|0.00019083
04:32:52|0.00019083
04:32:53|0.00019083
04:32:54|0.00019083
04:32:56|0.00019083
04:32:56|0.00019083
04:32:58|0.00019077
04:32:58|0.00019077
04:32:59|0.00019077
04:33:01|0.00019077
04:33:01|0.00019077
04:33:03|0.00019093
04:33:03|0.00019093
04:33:05|0.00019107
04:33:06|0.00019107
04:33:07|0.00019096
04:33:08|0.00019096
04:33:10|0.00019096
04:33:10|0.00019096
04:33:12|0.00019096
04:33:12|0.00019109
04:33:13|0.00019109
04:33:14|0.00019109
04:33:15|0.00019109
04:33:16|0.00019109
04:33:17|0.00019109
04:33:18|0.00019112
04:33:19|0.00019112
04:33:20|0.00019112
04:33:21|0.00019119
04:33:23|0.00019119
04:33:24|0.00019119
04:33:24|0.00019119
04:33:25|0.00019119
04:33:27|0.00019119
04:33:27|0.00019119
04:33:28|0.00019119
04:33:29|0.00019119
04:33:31|0.00019107
04:33:32|0.00019107
04:33:33|0.00019105
04:33:34|0.00019105
04:33:35|0.00019105
04:33:36|0.00019105
04:33:37|0.00019105
04:33:38|0.00019105
04:33:39|0.00019097
04:33:40|0.00019097
04:33:42|0.00019097
04:33:43|0.00019097
04:33:44|0.00019097
04:33:46|0.00019097
04:33:47|0.00019097
04:33:48|0.00019097
04:33:48|0.00019097
04:33:50|0.00019097
04:33:50|0.00019097
04:33:52|0.00019097
04:33:52|0.00019097
04:33:55|0.00019097
04:33:55|0.00019097
04:33:56|0.00019097
04:33:58|0.00019097
04:33:59|0.00019097
04:34:00|0.00019097
04:34:01|0.00019086
04:34:02|0.00019086
04:34:03|0.00019104
04:34:04|0.00019104
04:34:05|0.00019104
04:34:05|0.00019104
04:34:06|0.00019104
04:34:08|0.00019104
04:34:09|0.00019104
04:34:10|0.00019104
04:34:11|0.00019104
04:34:12|0.00019104
04:34:13|0.00019107
04:34:14|0.00019107
04:34:15|0.00019107
04:34:16|0.00019107
04:34:17|0.00019107
04:34:18|0.00019107
04:34:19|0.00019107
04:34:20|0.00019115
04:34:21|0.00019121
04:34:22|0.00019121
04:34:23|0.00019121
04:34:24|0.00019121
04:34:26|0.00019131
04:34:26|0.00019132
04:34:28|0.00019132
04:34:29|0.00019132
04:34:30|0.00019132
04:34:30|0.00019132
04:34:31|0.00019137
04:34:32|0.00019137
04:34:33|0.00019137
04:34:34|0.00019138
04:34:35|0.00019139
04:34:36|0.00019139
04:34:38|0.00019138
04:34:39|0.00019138
04:34:40|0.00019138
04:34:41|0.00019138
04:34:43|0.00019138
04:34:43|0.00019138
04:34:46|0.0001914
04:34:46|0.0001914
04:34:47|0.0001914
04:34:48|0.0001914
04:34:49|0.0001914
04:34:50|0.00019142
04:34:51|0.00019138
04:34:53|0.00019138
04:34:53|0.00019138
04:34:54|0.00019137
04:34:56|0.00019137
04:34:57|0.00019137
04:34:58|0.00019137
04:34:59|0.00019137
04:35:00|0.00019137
04:35:01|0.00019137
04:35:02|0.00019159
04:35:04|0.00019173
04:35:04|0.00019173
04:35:05|0.00019173
04:35:06|0.00019173
04:35:07|0.00019173
04:35:09|0.00019213
04:35:10|0.00019208
04:35:10|0.00019217
04:35:12|0.00019226
04:35:13|0.00019222
04:35:15|0.00019206
04:35:15|0.00019206
04:35:16|0.00019206
04:35:17|0.00019206
04:35:18|0.00019206
04:35:19|0.00019206
04:35:20|0.00019206
04:35:21|0.00019227
04:35:22|0.00019227
04:35:23|0.00019227
04:35:24|0.00019227
04:35:25|0.00019227
04:35:27|0.00019227
04:35:28|0.00019227
04:35:29|0.00019227
04:35:30|0.00019227
04:35:31|0.00019227
04:35:32|0.00019227
04:35:33|0.00019227
04:35:34|0.00019227
04:35:35|0.00019227
04:35:36|0.00019228
04:35:37|0.00019228
04:35:38|0.00019228
04:35:39|0.00019228
04:35:40|0.00019228
04:35:42|0.00019228
04:35:43|0.00019228
04:35:44|0.00019228
04:35:46|0.00019228
04:35:46|0.00019228
04:35:48|0.00019228
04:35:50|0.00019216
04:35:51|0.00019216
04:35:52|0.00019216
04:35:53|0.00019216
04:35:54|0.00019216
04:35:55|0.00019216
04:35:56|0.00019214
04:35:57|0.00019214
04:35:58|0.00019214
04:35:59|0.00019212
04:36:00|0.00019212
04:36:01|0.00019224
04:36:02|0.00019223
04:36:03|0.00019234
04:36:04|0.00019234
04:36:05|0.00019234
04:36:06|0.00019236
04:36:07|0.00019236
04:36:08|0.00019236
04:36:09|0.00019236
04:36:10|0.00019236
04:36:11|0.0001925
04:36:12|0.00019252
04:36:13|0.00019252
04:36:14|0.00019252
04:36:15|0.00019252
04:36:16|0.00019259
04:36:17|0.00019259
04:36:18|0.00019259
04:36:19|0.00019259
04:36:20|0.00019261
04:36:21|0.0001926
04:36:22|0.00019264
04:36:23|0.00019264
04:36:24|0.00019265
04:36:25|0.00019278
04:36:26|0.00019277
04:36:27|0.00019275
04:36:28|0.00019275
04:36:29|0.00019275
04:36:30|0.00019278
04:36:31|0.00019273
04:36:32|0.00019273
04:36:33|0.0001927
04:36:34|0.0001927
04:36:35|0.0001927
04:36:36|0.00019273
04:36:37|0.00019273
04:36:38|0.00019273
04:36:39|0.00019275
04:36:40|0.00019275
04:36:41|0.00019275
04:36:42|0.00019275
04:36:43|0.00019275
04:36:44|0.00019275
04:36:45|0.00019275
04:36:46|0.00019275
04:36:47|0.00019275
04:36:49|0.00019275
04:36:50|0.00019275
04:36:51|0.00019275
04:36:52|0.00019272
04:36:53|0.00019272
04:36:54|0.00019272
04:36:55|0.00019272
04:36:56|0.00019272
04:36:58|0.00019272
04:36:58|0.00019252
04:36:59|0.00019261
04:37:00|0.0001926
04:37:02|0.0001926
04:37:03|0.00019252
04:37:03|0.00019234
04:37:04|0.00019234
04:37:05|0.00019234
04:37:07|0.00019252
04:37:08|0.00019252
04:37:09|0.00019252
04:37:10|0.00019252
04:37:11|0.00019261
04:37:12|0.00019261
04:37:13|0.00019261
04:37:14|0.00019261
04:37:15|0.00019267
04:37:16|0.0001926
04:37:16|0.0001926
04:37:18|0.0001926
04:37:18|0.0001926
04:37:20|0.0001927
04:37:21|0.00019277
04:37:22|0.00019281
04:37:23|0.00019287
04:37:24|0.00019287
04:37:25|0.00019287
04:37:26|0.00019287
04:37:28|0.00019286
04:37:29|0.00019286
04:37:29|0.00019282
04:37:31|0.00019282
04:37:32|0.00019282
04:37:32|0.00019277
04:37:33|0.00019277
04:37:34|0.00019283
04:37:36|0.00019283
04:37:36|0.00019283
04:37:37|0.00019283
04:37:38|0.00019283
04:37:40|0.00019283
04:37:40|0.00019293
04:37:42|0.00019292
04:37:43|0.00019292
04:37:44|0.00019292
04:37:45|0.00019292
04:37:47|0.00019292
04:37:47|0.00019292
04:37:48|0.00019292
04:37:49|0.00019287
04:37:50|0.00019287
04:37:51|0.00019287
04:37:52|0.00019287
04:37:53|0.00019287
04:37:54|0.00019287
04:37:55|0.00019285
04:37:56|0.00019278
04:37:57|0.00019283
04:37:58|0.00019283
04:37:59|0.00019275
04:38:00|0.00019275
04:38:02|0.00019275
04:38:03|0.00019275
04:38:04|0.00019266
04:38:05|0.00019266
04:38:06|0.00019266
04:38:07|0.00019266
04:38:08|0.00019248
04:38:09|0.00019238
04:38:11|0.00019238
04:38:11|0.00019238
04:38:12|0.00019238
04:38:13|0.00019221
04:38:14|0.00019221
04:38:15|0.00019221
04:38:16|0.00019235
04:38:17|0.00019235
04:38:18|0.00019235
04:38:19|0.00019235
04:38:20|0.00019235
04:38:21|0.00019235
04:38:22|0.00019235
04:38:23|0.00019235
04:38:24|0.00019235
04:38:25|0.00019235
04:38:26|0.00019216
04:38:28|0.00019216
04:38:29|0.00019216
04:38:29|0.00019216
04:38:30|0.00019216
04:38:31|0.00019216
04:38:33|0.00019216
04:38:33|0.00019219
04:38:34|0.00019206
04:38:35|0.00019219
04:38:36|0.00019218
04:38:37|0.00019215
04:38:38|0.00019221
04:38:39|0.00019221
04:38:40|0.00019221
04:38:42|0.00019221
04:38:42|0.00019221
04:38:43|0.00019221
04:38:45|0.00019221
04:38:45|0.00019221
04:38:46|0.00019221
04:38:47|0.00019249
04:38:49|0.0001925
04:38:50|0.00019249
04:38:52|0.00019249
04:38:53|0.00019245
04:38:54|0.00019245
04:38:55|0.00019245
04:38:56|0.00019245
04:38:56|0.00019245
04:38:57|0.00019243
04:38:58|0.00019243
04:39:00|0.00019243
04:39:01|0.00019243
04:39:01|0.00019227
04:39:02|0.00019227
04:39:04|0.00019228
04:39:05|0.00019228
04:39:05|0.00019231
04:39:06|0.00019225
04:39:08|0.00019225
04:39:09|0.00019225
04:39:10|0.00019225
04:39:11|0.00019225
04:39:12|0.00019216
04:39:13|0.00019216
04:39:14|0.00019216
04:39:15|0.00019187
04:39:16|0.00019187
04:39:17|0.00019187
04:39:18|0.00019187
04:39:19|0.00019187
04:39:20|0.00019187
04:39:22|0.00019187
04:39:22|0.00019187
04:39:23|0.00019187
04:39:24|0.00019187
04:39:26|0.00019187
04:39:27|0.00019187
04:39:28|0.00019193
04:39:28|0.00019193
04:39:29|0.00019193
04:39:30|0.00019193
04:39:31|0.00019193
04:39:32|0.00019193
04:39:33|0.00019193
04:39:35|0.00019187
04:39:36|0.00019187
04:39:36|0.00019187
04:39:38|0.00019187
04:39:39|0.00019187
04:39:39|0.00019187
04:39:41|0.00019187
04:39:42|0.00019187
04:39:42|0.00019191
04:39:43|0.00019191
04:39:45|0.00019191
04:39:45|0.00019191
04:39:47|0.00019195
04:39:47|0.00019196
04:39:49|0.00019196
04:39:50|0.00019196
04:39:51|0.00019196
04:39:53|0.00019196
04:39:53|0.00019196
04:39:54|0.00019196
04:39:55|0.00019202
04:39:58|0.00019202
04:39:58|0.00019202
04:40:00|0.00019213
04:40:01|0.00019213
04:40:01|0.00019213
04:40:02|0.00019213
04:40:04|0.00019213
04:40:05|0.00019221
04:40:05|0.00019221
04:40:07|0.00019212
04:40:07|0.00019211
04:40:10|0.00019203
04:40:11|0.00019202
04:40:11|0.00019202
04:40:12|0.00019202
04:40:13|0.00019224
04:40:15|0.00019233
04:40:15|0.00019235
04:40:17|0.00019235
04:40:18|0.0001925
04:40:19|0.0001925
04:40:20|0.0001925
04:40:21|0.0001925
04:40:22|0.0001925
04:40:23|0.0001925
04:40:24|0.0001925
04:40:26|0.0001925
04:40:26|0.0001925
04:40:28|0.00019249
04:40:28|0.00019251
04:40:30|0.00019251
04:40:31|0.00019251
04:40:31|0.0001925
04:40:32|0.00019244
04:40:33|0.00019244
04:40:34|0.00019244
04:40:35|0.00019244
04:40:37|0.00019244
04:40:37|0.00019244
04:40:38|0.00019244
04:40:39|0.00019244
04:40:40|0.00019244
04:40:42|0.00019244
04:40:44|0.00019244
04:40:44|0.00019239
04:40:45|0.00019241
04:40:47|0.00019223
04:40:48|0.00019223
04:40:48|0.00019223
04:40:50|0.00019223
04:40:51|0.00019225
04:40:52|0.00019225
04:40:53|0.00019229
04:40:54|0.00019222
04:40:55|0.00019222
04:40:56|0.00019218
04:40:57|0.00019218
04:40:58|0.00019218
04:40:59|0.00019229
04:41:00|0.00019229
04:41:01|0.00019232
04:41:02|0.00019232
04:41:03|0.00019232
04:41:05|0.00019218
04:41:06|0.00019218
04:41:07|0.00019218
04:41:08|0.0001922
04:41:10|0.00019211
04:41:10|0.00019211
04:41:11|0.00019222
04:41:12|0.00019222
04:41:13|0.00019195
04:41:14|0.00019195
04:41:15|0.00019195
04:41:16|0.00019185
04:41:18|0.00019185
04:41:18|0.00019185
04:41:19|0.00019185
04:41:21|0.00019185
04:41:23|0.00019185
04:41:24|0.00019168
04:41:25|0.00019168
04:41:25|0.00019172
04:41:27|0.00019172
04:41:28|0.00019172
04:41:29|0.00019169
04:41:30|0.00019169
04:41:31|0.00019174
04:41:31|0.00019174
04:41:32|0.00019174
04:41:33|0.00019174
04:41:35|0.00019174
04:41:35|0.00019171
04:41:37|0.00019159
04:41:37|0.00019159
04:41:38|0.00019159
04:41:40|0.00019159
04:41:41|0.00019159
04:41:42|0.00019159
04:41:42|0.00019159
04:41:43|0.00019159
04:41:44|0.00019151
04:41:45|0.00019151
04:41:47|0.00019151
04:41:48|0.00019151
04:41:49|0.00019151
04:41:50|0.00019151
04:41:52|0.00019148
04:41:53|0.00019148
04:41:53|0.00019148
04:41:55|0.00019148
04:41:55|0.00019148
04:41:56|0.00019148
04:41:57|0.00019151
04:41:59|0.00019151
04:42:00|0.00019164
04:42:01|0.00019155
04:42:02|0.00019155
04:42:03|0.00019155
04:42:04|0.00019155
04:42:05|0.00019168
04:42:06|0.00019168
04:42:08|0.00019161
04:42:09|0.00019161
04:42:09|0.00019161
04:42:12|0.00019161
04:42:12|0.00019161
04:42:14|0.00019161
04:42:14|0.00019161
04:42:17|0.00019166
04:42:18|0.00019167
04:42:19|0.00019167
04:42:20|0.00019167
04:42:21|0.00019168
04:42:22|0.0001918
04:42:23|0.0001918
04:42:24|0.0001918
04:42:26|0.0001918
04:42:28|0.0001918
04:42:28|0.00019185
04:42:30|0.00019185
04:42:30|0.00019185
04:42:32|0.0001919
04:42:32|0.0001919
04:42:33|0.00019188
04:42:34|0.00019188
04:42:35|0.000192
04:42:36|0.000192
04:42:37|0.000192
04:42:38|0.000192
04:42:40|0.000192
04:42:40|0.00019211
04:42:41|0.00019211
04:42:43|0.00019211
04:42:44|0.00019211
04:42:44|0.00019211
04:42:46|0.00019208
04:42:47|0.00019208
04:42:48|0.00019215
04:42:49|0.00019215
04:42:49|0.00019215
04:42:50|0.00019208
04:42:51|0.0001922
04:42:54|0.0001922
04:42:55|0.0001922
04:42:56|0.00019239
04:42:57|0.00019251
04:42:58|0.00019251
04:42:59|0.00019241
04:43:00|0.00019241
04:43:01|0.00019241
04:43:03|0.00019241
04:43:04|0.00019241
04:43:05|0.00019241
04:43:06|0.00019241
04:43:08|0.00019214
04:43:09|0.00019214
04:43:10|0.00019214
04:43:11|0.00019214
04:43:12|0.00019204
04:43:13|0.00019204
04:43:14|0.00019204
04:43:15|0.00019204
04:43:16|0.00019204
04:43:17|0.00019204
04:43:18|0.00019204
04:43:20|0.00019207
04:43:21|0.00019207
04:43:22|0.00019207
04:43:23|0.00019207
04:43:24|0.00019207
04:43:24|0.00019207
04:43:26|0.00019207
04:43:26|0.00019207
04:43:28|0.00019207
04:43:29|0.00019207
04:43:30|0.00019207
04:43:30|0.00019207
04:43:31|0.00019207
04:43:33|0.00019207
04:43:34|0.00019207
04:43:36|0.00019207
04:43:36|0.00019207
04:43:37|0.00019207
04:43:39|0.00019207
04:43:39|0.00019207
04:43:41|0.00019207
04:43:41|0.00019207
04:43:43|0.00019207
04:43:44|0.00019207
04:43:45|0.00019207
04:43:46|0.00019207
04:43:47|0.00019207
04:43:48|0.00019207
04:43:49|0.00019207
04:43:50|0.00019207
04:43:51|0.00019207
04:43:52|0.00019218
04:43:54|0.00019218
04:43:54|0.00019218
04:43:55|0.00019224
04:43:56|0.00019226
04:43:57|0.00019226
04:43:59|0.0001923
04:44:00|0.0001923
04:44:01|0.0001923
04:44:02|0.0001923
04:44:03|0.0001923
04:44:04|0.0001923
04:44:06|0.0001923
04:44:06|0.0001923
04:44:08|0.0001923
04:44:09|0.00019219
04:44:10|0.00019214
04:44:12|0.00019214
04:44:12|0.0001923
04:44:13|0.0001923
04:44:15|0.00019238
04:44:16|0.00019238
04:44:19|0.00019238
04:44:20|0.00019237
04:44:21|0.00019253
04:44:22|0.00019252
04:44:23|0.00019252
04:44:24|0.00019251
04:44:25|0.00019266
04:44:26|0.0001928
04:44:26|0.00019288
04:44:28|0.00019288
04:44:29|0.00019286
04:44:30|0.00019286
04:44:31|0.00019292
04:44:32|0.00019292
04:44:33|0.00019292
04:44:33|0.00019292
04:44:35|0.00019292
04:44:36|0.00019289
04:44:37|0.00019289
04:44:38|0.00019289
04:44:39|0.00019289
04:44:39|0.00019289
04:44:41|0.00019289
04:44:42|0.00019289
04:44:43|0.00019289
04:44:43|0.00019289
04:44:45|0.00019279
04:44:46|0.00019282
04:44:46|0.00019282
04:44:47|0.00019282
04:44:50|0.00019282
04:44:51|0.00019282
04:44:52|0.00019282
04:44:52|0.00019286
04:44:55|0.00019286
04:44:55|0.00019285
04:44:56|0.00019285
04:44:58|0.00019285
04:44:59|0.00019276
04:45:00|0.00019276
04:45:02|0.00019273
04:45:04|0.00019273
04:45:04|0.00019273
04:45:06|0.00019273
04:45:07|0.00019255
04:45:08|0.00019258
04:45:09|0.00019258
04:45:10|0.00019258
04:45:12|0.00019258
04:45:12|0.00019258
04:45:13|0.00019258
04:45:14|0.00019261
04:45:15|0.00019261
04:45:16|0.00019265
04:45:17|0.00019265
04:45:18|0.00019289
04:45:19|0.00019282
04:45:20|0.00019282
04:45:21|0.00019282
04:45:22|0.00019282
04:45:23|0.00019269
04:45:24|0.00019269
04:45:25|0.00019269
04:45:26|0.00019269
04:45:27|0.00019269
04:45:28|0.00019269
04:45:29|0.00019257
04:45:30|0.00019266
04:45:31|0.00019266
04:45:32|0.00019266
04:45:33|0.00019261
04:45:34|0.00019261
04:45:35|0.00019266
04:45:36|0.00019266
04:45:37|0.00019263
04:45:38|0.00019263
04:45:39|0.00019266
04:45:40|0.00019286
04:45:41|0.00019286
04:45:42|0.00019276
04:45:43|0.00019276
04:45:44|0.00019276
04:45:45|0.00019276
04:45:46|0.00019266
04:45:47|0.00019266
04:45:48|0.00019266
04:45:49|0.00019268
04:45:50|0.00019268
04:45:52|0.00019268
04:45:52|0.00019268
04:45:53|0.00019268
04:45:54|0.00019272
04:45:56|0.00019272
04:45:58|0.00019278
04:45:58|0.00019278
04:46:01|0.00019283
04:46:02|0.00019283
04:46:03|0.00019283
04:46:04|0.00019279
04:46:05|0.00019279
04:46:06|0.00019281
04:46:07|0.00019281
04:46:08|0.00019281
04:46:09|0.00019281
04:46:10|0.0001927
04:46:11|0.0001927
04:46:12|0.0001927
04:46:13|0.0001927
04:46:14|0.0001927
04:46:15|0.00019261
04:46:17|0.00019268
04:46:17|0.00019262
04:46:19|0.00019262
04:46:20|0.0001926
04:46:21|0.0001926
04:46:22|0.00019269
04:46:23|0.00019269
04:46:24|0.00019269
04:46:25|0.00019269
04:46:26|0.0001927
04:46:27|0.00019275
04:46:29|0.00019275
04:46:30|0.00019275
04:46:31|0.00019275
04:46:31|0.00019275
04:46:32|0.00019275
04:46:33|0.00019278
04:46:34|0.00019279
04:46:35|0.00019279
04:46:37|0.00019273
04:46:38|0.00019273
04:46:39|0.00019273
04:46:40|0.00019273
04:46:40|0.00019287
04:46:41|0.00019287
04:46:42|0.00019296
04:46:43|0.00019295
04:46:45|0.00019295
04:46:46|0.00019295
04:46:48|0.00019295
04:46:49|0.00019295
04:46:51|0.00019277
04:46:52|0.00019277
04:46:52|0.00019277
04:46:53|0.00019282
04:46:54|0.00019293
04:46:55|0.00019293
04:46:57|0.00019294
04:46:58|0.00019293
04:46:59|0.00019293
04:47:00|0.00019285
04:47:01|0.00019285
04:47:02|0.00019287
04:47:04|0.00019302
04:47:04|0.00019302
04:47:06|0.00019302
04:47:07|0.00019302
04:47:09|0.00019302
04:47:10|0.00019302
04:47:11|0.00019302
04:47:12|0.00019302
04:47:13|0.00019302
04:47:14|0.00019302
04:47:15|0.00019302
04:47:16|0.00019302
04:47:18|0.00019302
04:47:18|0.00019291
04:47:20|0.00019279
04:47:21|0.00019279
04:47:21|0.00019279
04:47:23|0.00019279
04:47:23|0.00019273
04:47:25|0.00019273
04:47:26|0.00019267
04:47:26|0.00019255
04:47:27|0.00019255
04:47:29|0.00019255
04:47:29|0.00019252
04:47:31|0.00019255
04:47:32|0.00019255
04:47:33|0.00019251
04:47:34|0.00019251
04:47:35|0.00019251
04:47:36|0.00019249
04:47:37|0.00019234
04:47:38|0.00019234
04:47:40|0.0001923
04:47:40|0.0001923
04:47:42|0.0001923
04:47:43|0.00019218
04:47:43|0.00019218
04:47:45|0.00019218
04:47:45|0.00019218
04:47:47|0.00019218
04:47:47|0.00019209
04:47:49|0.00019201
04:47:50|0.00019208
04:47:51|0.00019191
04:47:51|0.00019191
04:47:54|0.00019176
04:47:54|0.00019176
04:47:56|0.00019172
04:47:57|0.00019172
04:47:59|0.00019183
04:47:59|0.00019183
04:48:00|0.00019179
04:48:01|0.00019179
04:48:02|0.00019179
04:48:03|0.00019179
04:48:04|0.00019192
04:48:05|0.00019192
04:48:07|0.00019175
04:48:08|0.00019175
04:48:09|0.00019175
04:48:10|0.00019172
04:48:12|0.00019165
04:48:12|0.00019156
04:48:14|0.00019144
04:48:14|0.0001914
04:48:16|0.00019136
04:48:18|0.00019126
04:48:19|0.00019118
04:48:19|0.00019142
04:48:21|0.00019141
04:48:22|0.00019142
04:48:23|0.00019142
04:48:24|0.00019151
04:48:25|0.00019164
04:48:26|0.00019168
04:48:27|0.00019159
04:48:28|0.00019172
04:48:29|0.00019159
04:48:30|0.00019159
04:48:31|0.00019159
04:48:32|0.00019159
04:48:33|0.00019148
04:48:34|0.00019148
04:48:35|0.00019148
04:48:36|0.00019148
04:48:37|0.00019148
04:48:38|0.00019148
04:48:39|0.00019163
04:48:40|0.00019163
04:48:41|0.00019163
04:48:42|0.00019163
04:48:43|0.00019163
04:48:44|0.00019163
04:48:45|0.00019163
04:48:46|0.00019163
04:48:47|0.00019163
04:48:48|0.00019163
04:48:49|0.00019163
04:48:50|0.00019154
04:48:51|0.0001915
04:48:53|0.00019154
04:48:53|0.00019154
04:48:54|0.00019154
04:48:55|0.00019154
04:48:56|0.00019154
04:48:58|0.00019163
04:48:59|0.00019163
04:49:01|0.00019183
04:49:01|0.00019183
04:49:04|0.00019183
04:49:05|0.00019183
04:49:06|0.00019177
04:49:08|0.00019177
04:49:12|0.00019177
04:49:12|0.00019177
04:49:13|0.00019177
04:49:15|0.00019186
04:49:15|0.00019186
04:49:16|0.00019186
04:49:17|0.00019186
04:49:19|0.00019186
04:49:20|0.00019186
04:49:21|0.00019186
04:49:21|0.00019186
04:49:22|0.00019182
04:49:23|0.00019182
04:49:25|0.00019182
04:49:26|0.00019189
04:49:27|0.00019189
04:49:29|0.00019191
04:49:29|0.00019187
04:49:31|0.00019187
04:49:31|0.00019187
04:49:32|0.00019183
04:49:34|0.00019164
04:49:34|0.00019164
04:49:35|0.00019168
04:49:37|0.00019168
04:49:37|0.00019179
04:49:38|0.0001917
04:49:39|0.0001917
04:49:40|0.0001917
04:49:41|0.00019172
04:49:42|0.00019172
04:49:43|0.00019181
04:49:44|0.00019181
04:49:45|0.00019181
04:49:46|0.00019181
04:49:47|0.000192
04:49:48|0.00019194
04:49:49|0.00019194
04:49:50|0.00019194
04:49:52|0.00019185
04:49:52|0.00019185
04:49:54|0.00019202
04:49:54|0.00019202
04:49:55|0.00019202
04:49:56|0.00019193
04:49:57|0.00019193
04:49:59|0.00019193
04:50:01|0.00019193
04:50:03|0.00019193
04:50:04|0.00019193
04:50:06|0.00019199
04:50:07|0.00019199
04:50:09|0.00019199
04:50:11|0.00019186
04:50:11|0.00019186
04:50:13|0.00019202
04:50:14|0.00019202
04:50:15|0.00019202
04:50:16|0.00019202
04:50:17|0.00019202
04:50:18|0.00019202
04:50:19|0.00019202
04:50:20|0.00019202
04:50:21|0.00019202
04:50:22|0.00019202
04:50:23|0.00019203
04:50:24|0.00019203
04:50:25|0.00019205
04:50:27|0.00019207
04:50:28|0.00019207
04:50:28|0.00019206
04:50:29|0.00019206
04:50:30|0.00019224
04:50:31|0.00019224
04:50:33|0.00019224
04:50:34|0.00019224
04:50:35|0.00019206
04:50:35|0.00019207
04:50:36|0.00019207
04:50:38|0.00019207
04:50:39|0.00019207
04:50:40|0.00019204
04:50:41|0.00019204
04:50:42|0.00019204
04:50:43|0.00019198
04:50:44|0.00019198
04:50:45|0.00019204
04:50:46|0.00019204
04:50:47|0.00019204
04:50:48|0.00019204
04:50:49|0.00019204
04:50:50|0.00019196
04:50:51|0.00019183
04:50:51|0.00019183
04:50:52|0.00019183
04:50:54|0.00019183
04:50:55|0.00019183
04:50:56|0.00019183
04:50:57|0.00019183
04:50:57|0.00019183
04:51:00|0.00019183
04:51:00|0.00019183
04:51:02|0.00019183
04:51:03|0.00019183
04:51:05|0.00019183
04:51:07|0.00019183
04:51:08|0.00019183
04:51:09|0.00019172
04:51:10|0.00019172
04:51:11|0.00019172
04:51:12|0.00019172
04:51:12|0.00019172
04:51:14|0.00019172
04:51:14|0.00019178
04:51:16|0.00019178
04:51:17|0.00019178
04:51:18|0.00019178
04:51:19|0.00019178
04:51:20|0.00019178
04:51:21|0.00019178
04:51:21|0.00019178
04:51:23|0.00019178
04:51:24|0.00019177
04:51:24|0.00019168
04:51:26|0.00019168
04:51:27|0.00019168
04:51:28|0.00019175
04:51:28|0.00019175
04:51:30|0.00019179
04:51:31|0.00019179
04:51:31|0.00019179
04:51:33|0.00019179
04:51:34|0.00019175
04:51:34|0.00019175
04:51:36|0.00019183
04:51:37|0.0001918
04:51:38|0.0001918
04:51:40|0.0001918
04:51:40|0.0001918
04:51:42|0.0001918
04:51:42|0.00019172
04:51:43|0.00019172
04:51:44|0.00019172
04:51:45|0.00019172
04:51:46|0.00019172
04:51:48|0.00019172
04:51:48|0.00019174
04:51:49|0.00019174
04:51:50|0.00019174
04:51:51|0.00019174
04:51:52|0.00019172
04:51:54|0.00019174
04:51:54|0.00019169
04:51:55|0.00019169
04:51:57|0.00019169
04:51:58|0.00019169
04:51:58|0.00019169
04:51:59|0.00019169
04:52:02|0.00019169
04:52:02|0.00019169
04:52:04|0.00019169
04:52:05|0.0001917
04:52:06|0.0001917
04:52:07|0.0001917
04:52:08|0.0001917
04:52:09|0.0001917
04:52:10|0.0001917
04:52:11|0.0001917
04:52:13|0.0001917
04:52:13|0.00019154
04:52:14|0.00019154
04:52:15|0.00019164
04:52:16|0.00019164
04:52:18|0.00019154
04:52:18|0.00019153
04:52:20|0.00019153
04:52:20|0.00019153
04:52:21|0.00019153
04:52:23|0.00019153
04:52:24|0.00019151
04:52:25|0.00019149
04:52:26|0.00019148
04:52:26|0.00019148
04:52:28|0.00019148
04:52:29|0.00019148
04:52:30|0.00019163
04:52:31|0.00019177
04:52:32|0.00019177
04:52:33|0.0001919
04:52:34|0.0001919
04:52:34|0.0001919
04:52:35|0.0001919
04:52:37|0.0001919
04:52:37|0.0001919
04:52:39|0.0001919
04:52:39|0.0001919
04:52:41|0.0001919
04:52:41|0.0001919
04:52:43|0.0001919
04:52:44|0.0001919
04:52:45|0.0001919
04:52:45|0.0001919
04:52:46|0.0001919
04:52:48|0.0001919
04:52:48|0.00019188
04:52:50|0.00019188
04:52:51|0.00019188
04:52:52|0.00019188
04:52:53|0.00019188
04:52:54|0.00019188
04:52:54|0.00019188
04:52:56|0.00019188
04:52:56|0.00019188
04:52:58|0.00019188
04:52:59|0.0001919
04:53:00|0.0001919
04:53:01|0.0001919
04:53:02|0.00019198
04:53:04|0.00019206
04:53:04|0.000192
04:53:06|0.000192
04:53:07|0.000192
04:53:09|0.000192
04:53:10|0.000192
04:53:11|0.000192
04:53:12|0.000192
04:53:13|0.000192
04:53:14|0.000192
04:53:15|0.000192
04:53:16|0.000192
04:53:17|0.000192
04:53:18|0.0001922
04:53:19|0.0001922
04:53:20|0.0001922
04:53:22|0.00019228
04:53:23|0.00019228
04:53:23|0.00019221
04:53:24|0.00019221
04:53:26|0.00019216
04:53:28|0.00019216
04:53:28|0.00019217
04:53:29|0.00019217
04:53:30|0.00019217
04:53:31|0.00019218
04:53:32|0.00019221
04:53:33|0.00019221
04:53:34|0.00019203
04:53:35|0.00019208
04:53:36|0.00019208
04:53:39|0.00019208
04:53:39|0.00019208
04:53:40|0.00019208
04:53:41|0.00019208
04:53:43|0.00019206
04:53:44|0.00019206
04:53:45|0.00019205
04:53:46|0.00019212
04:53:47|0.00019207
04:53:48|0.00019207
04:53:49|0.00019206
04:53:50|0.00019206
04:53:51|0.00019206
04:53:52|0.00019206
04:53:53|0.00019206
04:53:54|0.00019206
04:53:55|0.00019206
04:53:56|0.00019206
04:53:57|0.00019206
04:53:58|0.00019206
04:53:59|0.0001919
04:54:00|0.0001918
04:54:01|0.0001918
04:54:02|0.00019169
04:54:03|0.00019169
04:54:04|0.00019169
04:54:05|0.00019169
04:54:06|0.00019157
04:54:07|0.00019157
04:54:08|0.00019157
04:54:10|0.00019157
04:54:10|0.00019157
04:54:11|0.00019171
04:54:13|0.00019171
04:54:14|0.00019171
04:54:15|0.00019171
04:54:16|0.00019182
04:54:17|0.00019182
04:54:17|0.00019182
04:54:19|0.00019182
04:54:19|0.00019182
04:54:21|0.00019182
04:54:22|0.00019182
04:54:23|0.00019182
04:54:24|0.00019202
04:54:25|0.00019202
04:54:26|0.00019202
04:54:27|0.0001921
04:54:28|0.00019199
04:54:29|0.0001921
04:54:30|0.0001921
04:54:31|0.0001921
04:54:31|0.0001921
04:54:32|0.0001921
04:54:34|0.0001921
04:54:35|0.0001921
04:54:35|0.0001921
04:54:37|0.0001921
04:54:37|0.0001921
04:54:39|0.0001921
04:54:40|0.0001921
04:54:40|0.00019206
04:54:42|0.00019207
04:54:43|0.0001921
04:54:44|0.0001921
04:54:45|0.0001921
04:54:46|0.0001921
04:54:47|0.0001921
04:54:48|0.0001921
04:54:49|0.00019209
04:54:50|0.00019208
04:54:51|0.00019201
04:54:52|0.00019201
04:54:53|0.00019201
04:54:54|0.00019201
04:54:56|0.000192
04:54:56|0.000192
04:54:57|0.000192
04:54:58|0.00019191
04:54:59|0.00019204
04:55:00|0.00019204
04:55:01|0.00019204
04:55:03|0.00019204
04:55:04|0.0001921
04:55:05|0.0001921
04:55:06|0.0001921
04:55:07|0.0001921
04:55:08|0.0001921
04:55:10|0.0001921
04:55:10|0.0001921
04:55:11|0.0001921
04:55:13|0.0001921
04:55:14|0.0001921
04:55:15|0.0001921
04:55:16|0.0001921
04:55:17|0.0001921
04:55:18|0.0001921
04:55:18|0.00019226
04:55:20|0.00019221
04:55:21|0.00019221
04:55:23|0.00019221
04:55:23|0.00019221
04:55:24|0.00019221
04:55:25|0.00019239
04:55:26|0.00019239
04:55:28|0.00019239
04:55:29|0.00019239
04:55:30|0.0001924
04:55:31|0.0001924
04:55:32|0.0001924
04:55:33|0.0001924
04:55:34|0.0001924
04:55:35|0.0001924
04:55:36|0.00019243
04:55:37|0.00019243
04:55:38|0.00019243
04:55:39|0.00019243
04:55:40|0.00019243
04:55:41|0.00019222
04:55:42|0.00019222
04:55:43|0.00019222
04:55:44|0.00019222
04:55:45|0.00019226
04:55:46|0.00019226
04:55:47|0.00019225
04:55:48|0.00019225
04:55:50|0.00019225
04:55:51|0.00019225
04:55:52|0.00019225
04:55:53|0.00019223
04:55:54|0.00019224
04:55:55|0.00019224
04:55:56|0.00019225
04:55:58|0.00019225
04:55:58|0.00019225
04:55:59|0.00019225
04:56:00|0.00019225
04:56:01|0.00019225
04:56:02|0.00019225
04:56:03|0.0001923
04:56:05|0.00019218
04:56:06|0.00019218
04:56:07|0.00019218
04:56:09|0.00019218
04:56:11|0.00019218
04:56:11|0.00019218
04:56:13|0.00019218
04:56:14|0.00019218
04:56:15|0.00019218
04:56:16|0.00019218
04:56:17|0.00019218
04:56:18|0.00019218
04:56:20|0.00019218
04:56:20|0.00019218
04:56:22|0.00019218
04:56:22|0.00019218
04:56:23|0.00019218
04:56:24|0.00019218
04:56:25|0.00019218
04:56:26|0.00019218
04:56:27|0.00019218
04:56:29|0.0001921
04:56:30|0.0001921
04:56:32|0.0001921
04:56:32|0.0001921
04:56:33|0.0001921
04:56:34|0.0001921
04:56:36|0.00019225
04:56:36|0.00019225
04:56:39|0.00019218
04:56:39|0.00019217
04:56:40|0.00019217
04:56:41|0.00019217
04:56:42|0.00019217
04:56:43|0.00019217
04:56:44|0.00019217
04:56:45|0.00019217
04:56:46|0.00019219
04:56:47|0.00019219
04:56:48|0.0001922
04:56:49|0.0001922
04:56:50|0.0001922
04:56:51|0.0001922
04:56:52|0.0001922
04:56:53|0.0001922
04:56:54|0.0001922
04:56:55|0.0001922
04:56:56|0.0001922
04:56:57|0.0001922
04:56:58|0.0001922
04:56:59|0.0001922
04:57:01|0.0001922
04:57:01|0.0001922
04:57:03|0.0001922
04:57:03|0.0001922
04:57:05|0.00019208
04:57:06|0.00019208
04:57:08|0.00019205
04:57:09|0.00019205
04:57:09|0.00019205
04:57:10|0.00019205
04:57:12|0.00019205
04:57:12|0.00019205
04:57:15|0.00019212
04:57:16|0.0001921
04:57:17|0.0001921
04:57:18|0.00019202
04:57:19|0.00019202
04:57:20|0.00019202
04:57:21|0.00019202
04:57:23|0.00019202
04:57:23|0.00019202
04:57:24|0.00019202
04:57:25|0.00019202
04:57:26|0.00019202
04:57:27|0.00019202
04:57:28|0.00019202
04:57:29|0.00019202
04:57:30|0.00019202
04:57:31|0.00019202
04:57:32|0.00019202
04:57:34|0.00019202
04:57:34|0.00019209
04:57:35|0.00019209
04:57:37|0.00019209
04:57:38|0.00019209
04:57:38|0.00019209
04:57:40|0.00019209
04:57:40|0.00019209
04:57:42|0.00019209
04:57:42|0.00019209
04:57:43|0.00019215
04:57:45|0.00019215
04:57:46|0.00019208
04:57:46|0.00019208
04:57:48|0.00019208
04:57:49|0.00019208
04:57:50|0.00019207
04:57:51|0.00019207
04:57:51|0.00019207
04:57:53|0.00019207
04:57:54|0.00019212
04:57:54|0.00019228
04:57:56|0.00019228
04:57:57|0.00019228
04:57:57|0.00019222
04:57:59|0.00019222
04:58:00|0.00019222
04:58:01|0.00019225
04:58:02|0.00019225
04:58:03|0.00019225
04:58:05|0.00019234
04:58:05|0.00019234
04:58:06|0.00019234
04:58:08|0.00019234
04:58:08|0.00019234
04:58:10|0.00019234
04:58:11|0.00019234
04:58:13|0.00019242
04:58:13|0.00019235
04:58:15|0.00019235
04:58:15|0.00019235
04:58:17|0.00019235
04:58:17|0.00019235
04:58:19|0.00019235
04:58:20|0.00019237
04:58:21|0.00019237
04:58:22|0.00019237
04:58:23|0.00019237
04:58:24|0.00019237
04:58:24|0.00019237
04:58:27|0.00019238
04:58:28|0.00019238
04:58:29|0.00019238
04:58:29|0.00019238
04:58:30|0.00019238
04:58:32|0.00019238
04:58:32|0.00019238
04:58:33|0.00019238
04:58:34|0.00019238
04:58:36|0.00019238
04:58:36|0.00019238
04:58:37|0.00019238
04:58:39|0.00019238
04:58:40|0.00019238
04:58:40|0.00019222
04:58:41|0.00019241
04:58:43|0.00019241
04:58:43|0.00019234
04:58:45|0.00019234
04:58:46|0.00019234
04:58:46|0.00019225
04:58:47|0.00019225
04:58:49|0.00019225
04:58:50|0.00019225
04:58:50|0.00019225
04:58:51|0.00019224
04:58:52|0.00019224
04:58:53|0.00019224
04:58:54|0.00019226
04:58:56|0.00019226
04:58:57|0.00019226
04:58:57|0.00019226
04:58:58|0.00019226
04:58:59|0.00019206
04:59:00|0.00019206
04:59:01|0.00019204
04:59:02|0.00019204
04:59:03|0.00019204
04:59:04|0.00019203
04:59:05|0.00019203
04:59:07|0.00019203
04:59:08|0.00019199
04:59:09|0.00019198
04:59:11|0.00019223
04:59:11|0.00019223
04:59:13|0.00019223
04:59:13|0.00019222
04:59:16|0.00019225
04:59:17|0.00019225
04:59:18|0.00019225
04:59:19|0.00019225
04:59:20|0.00019225
04:59:21|0.00019225
04:59:22|0.00019225
04:59:23|0.00019225
04:59:24|0.00019228
04:59:25|0.00019228
04:59:26|0.0001922
04:59:27|0.0001922
04:59:28|0.0001923
04:59:29|0.00019231
04:59:30|0.00019231
04:59:31|0.00019231
04:59:32|0.00019231
04:59:34|0.00019237
04:59:34|0.00019238
04:59:35|0.00019229
04:59:37|0.00019229
04:59:38|0.00019229
04:59:38|0.00019229
04:59:40|0.00019229
04:59:41|0.00019229
04:59:41|0.00019229
04:59:42|0.00019229
04:59:43|0.00019229
04:59:44|0.00019229
04:59:45|0.00019233
04:59:47|0.00019233
04:59:48|0.00019233
04:59:49|0.00019233
04:59:50|0.00019233
04:59:52|0.00019233
04:59:53|0.00019233
04:59:54|0.00019227
04:59:55|0.00019227
04:59:56|0.00019227
04:59:57|0.00019227
04:59:58|0.00019227
04:59:59|0.00019227
05:00:00|0.00019227
05:00:01|0.00019227
05:00:02|0.00019227
05:00:03|0.00019227
05:00:05|0.00019218
05:00:07|0.00019218
05:00:08|0.00019206
05:00:10|0.00019208
05:00:12|0.00019207
05:00:14|0.00019199
05:00:14|0.00019187
05:00:16|0.00019185
05:00:17|0.00019184
05:00:18|0.00019184
05:00:19|0.00019188
05:00:20|0.00019201
05:00:22|0.00019185
05:00:22|0.00019185
05:00:23|0.00019188
05:00:25|0.00019188
05:00:25|0.00019187
05:00:26|0.00019187
05:00:28|0.00019188
05:00:29|0.00019188
05:00:30|0.00019188
05:00:31|0.00019188
05:00:32|0.00019188
05:00:33|0.00019188
05:00:34|0.00019196
05:00:35|0.00019196
05:00:36|0.00019196
05:00:37|0.00019196
05:00:38|0.00019196
05:00:39|0.00019196
05:00:40|0.00019184
05:00:41|0.00019184
05:00:42|0.00019184
05:00:43|0.00019184
05:00:45|0.00019184
05:00:45|0.00019193
05:00:47|0.00019193
05:00:48|0.00019202
05:00:49|0.00019212
05:00:50|0.00019212
05:00:51|0.00019212
05:00:52|0.00019213
05:00:54|0.00019213
05:00:54|0.00019213
05:00:55|0.00019221
05:00:56|0.00019215
05:00:57|0.00019215
05:00:59|0.00019215
05:01:00|0.00019215
05:01:00|0.00019215
05:01:02|0.00019215
05:01:02|0.00019215
05:01:05|0.00019215
05:01:05|0.00019215
05:01:06|0.00019238
05:01:07|0.00019226
05:01:08|0.00019226
05:01:10|0.0001923
05:01:11|0.0001923
05:01:12|0.00019238
05:01:13|0.00019231
05:01:14|0.00019231
05:01:15|0.00019231
05:01:16|0.00019231
05:01:17|0.00019241
05:01:18|0.00019238
05:01:19|0.00019228
05:01:20|0.00019228
05:01:21|0.00019233
05:01:23|0.00019238
05:01:23|0.00019234
05:01:25|0.00019239
05:01:26|0.00019244
05:01:26|0.00019244
05:01:27|0.00019248
05:01:29|0.00019248
05:01:30|0.00019249
05:01:31|0.00019241
05:01:32|0.0001924
05:01:33|0.00019236
05:01:34|0.00019238
05:01:35|0.00019234
05:01:36|0.00019234
05:01:37|0.00019234
05:01:38|0.00019234
05:01:39|0.00019239
05:01:41|0.00019239
05:01:42|0.00019239
05:01:43|0.00019231
05:01:43|0.00019234
05:01:45|0.00019233
05:01:45|0.00019233
05:01:46|0.00019233
05:01:47|0.00019229
05:01:49|0.00019231
05:01:49|0.00019231
05:01:50|0.00019231
05:01:51|0.00019231
05:01:53|0.00019237
05:01:55|0.00019237
05:01:55|0.0001925
05:01:57|0.00019255
05:01:58|0.00019255
05:01:59|0.00019255
05:02:00|0.00019255
05:02:00|0.00019255
05:02:02|0.00019255
05:02:02|0.00019239
05:02:04|0.00019239
05:02:05|0.00019237
05:02:06|0.00019237
05:02:07|0.0001924
05:02:08|0.0001924
05:02:08|0.00019233
05:02:10|0.00019255
05:02:11|0.00019255
05:02:11|0.00019255
05:02:14|0.00019252
05:02:14|0.00019252
05:02:16|0.00019252
05:02:17|0.00019259
05:02:18|0.00019259
05:02:19|0.00019259
05:02:20|0.00019253
05:02:21|0.00019253
05:02:22|0.00019253
05:02:23|0.00019254
05:02:24|0.00019254
05:02:25|0.00019254
05:02:26|0.00019254
05:02:27|0.00019254
05:02:28|0.00019252
05:02:29|0.00019252
05:02:30|0.00019256
05:02:31|0.00019256
05:02:32|0.00019256
05:02:33|0.00019256
05:02:34|0.00019257
05:02:35|0.0001925
05:02:36|0.00019251
05:02:37|0.00019251
05:02:38|0.00019251
05:02:39|0.00019251
05:02:41|0.00019251
05:02:41|0.00019242
05:02:43|0.00019242
05:02:43|0.00019242
05:02:44|0.00019242
05:02:46|0.00019241
05:02:47|0.00019238
05:02:48|0.00019238
05:02:49|0.00019248
05:02:51|0.00019248
05:02:52|0.00019239
05:02:53|0.0001924
05:02:54|0.00019243
05:02:55|0.00019234
05:02:56|0.00019234
05:02:57|0.00019247
05:02:58|0.00019251
05:02:59|0.00019251
05:03:00|0.00019251
05:03:01|0.00019251
05:03:02|0.00019251
05:03:04|0.0001926
05:03:05|0.0001926
05:03:06|0.00019257
05:03:08|0.00019258
05:03:08|0.00019261
05:03:10|0.00019258
05:03:11|0.00019262
05:03:13|0.00019258
05:03:15|0.00019258
05:03:16|0.00019258
05:03:17|0.00019258
05:03:18|0.00019258
05:03:18|0.00019258
05:03:19|0.0001926
05:03:20|0.00019262
05:03:22|0.00019263
05:03:22|0.00019263
05:03:23|0.00019262
05:03:24|0.00019266
05:03:25|0.00019266
05:03:26|0.00019268
05:03:27|0.00019259
05:03:28|0.00019259
05:03:30|0.00019259
05:03:30|0.00019259
05:03:32|0.00019269
05:03:32|0.00019269
05:03:34|0.00019269
05:03:34|0.00019267
05:03:35|0.00019267
05:03:36|0.00019267
05:03:38|0.00019247
05:03:39|0.00019269
05:03:40|0.00019262
05:03:41|0.00019263
05:03:42|0.00019255
05:03:43|0.00019255
05:03:44|0.00019255
05:03:45|0.00019255
05:03:46|0.00019245
05:03:47|0.00019245
05:03:48|0.00019247
05:03:49|0.00019247
05:03:50|0.00019247
05:03:51|0.00019247
05:03:52|0.00019262
05:03:54|0.00019267
05:03:54|0.00019265
05:03:56|0.00019261
05:03:56|0.00019261
05:03:58|0.00019261
05:03:59|0.00019259
05:04:00|0.00019259
05:04:01|0.00019261
05:04:02|0.00019261
05:04:03|0.00019261
05:04:04|0.00019261
05:04:05|0.0001927
05:04:06|0.0001927
05:04:07|0.0001927
05:04:08|0.00019261
05:04:09|0.00019252
05:04:10|0.00019253
05:04:12|0.00019247
05:04:13|0.00019247
05:04:14|0.00019265
05:04:15|0.00019265
05:04:17|0.00019265
05:04:18|0.00019265
05:04:18|0.00019265
05:04:19|0.00019265
05:04:21|0.00019265
05:04:21|0.00019265
05:04:22|0.00019265
05:04:24|0.00019265
05:04:24|0.00019265
05:04:26|0.00019265
05:04:26|0.00019265
05:04:27|0.00019265
05:04:29|0.00019265
05:04:29|0.00019295
05:04:30|0.00019293
05:04:32|0.00019291
05:04:33|0.00019293
05:04:33|0.00019293
05:04:35|0.00019294
05:04:35|0.00019294
05:04:36|0.00019294
05:04:38|0.00019294
05:04:38|0.00019294
05:04:40|0.00019299
05:04:41|0.00019297
05:04:42|0.00019289
05:04:43|0.0001927
05:04:44|0.0001927
05:04:45|0.00019284
05:04:46|0.00019284
05:04:47|0.00019284
05:04:48|0.00019279
05:04:49|0.00019284
05:04:50|0.00019284
05:04:51|0.00019284
05:04:52|0.00019284
05:04:53|0.00019284
05:04:54|0.00019284
05:04:55|0.00019284
05:04:56|0.00019267
05:04:57|0.00019269
05:04:58|0.00019269
05:04:59|0.00019269
05:05:00|0.00019269
05:05:02|0.00019269
05:05:02|0.00019271
05:05:04|0.00019258
05:05:05|0.00019263
05:05:06|0.00019253
05:05:07|0.0001925
05:05:08|0.00019247
05:05:08|0.00019247
05:05:10|0.00019229
05:05:12|0.00019233
05:05:12|0.00019233
05:05:14|0.00019254
05:05:15|0.00019254
05:05:17|0.00019263
05:05:19|0.00019259
05:05:20|0.00019259
05:05:21|0.00019268
05:05:21|0.00019268
05:05:22|0.00019268
05:05:23|0.00019273
05:05:25|0.00019273
05:05:26|0.00019273
05:05:27|0.00019273
05:05:27|0.00019273
05:05:29|0.00019272
05:05:30|0.00019294
05:05:30|0.00019294
05:05:32|0.00019294
05:05:32|0.00019294
05:05:33|0.00019294
05:05:34|0.00019294
05:05:36|0.00019294
05:05:36|0.00019297
05:05:38|0.00019278
05:05:39|0.00019278
05:05:40|0.00019278
05:05:40|0.00019278
05:05:42|0.00019278
05:05:43|0.0001928
05:05:44|0.00019276
05:05:45|0.00019276
05:05:46|0.00019279
05:05:47|0.00019279
05:05:48|0.00019279
05:05:49|0.00019272
05:05:50|0.0001927
05:05:50|0.0001927
05:05:52|0.00019271
05:05:52|0.00019271
05:05:55|0.0001927
05:05:56|0.00019255
05:05:57|0.00019258
05:05:57|0.00019248
05:05:58|0.00019248
05:06:00|0.00019248
05:06:01|0.00019248
05:06:02|0.00019248
05:06:03|0.00019248
05:06:04|0.00019248
05:06:05|0.00019248
05:06:05|0.00019248
05:06:07|0.00019248
05:06:09|0.00019248
05:06:09|0.0001923
05:06:10|0.0001923
05:06:12|0.00019229
05:06:13|0.00019229
05:06:13|0.00019229
05:06:14|0.00019229
05:06:15|0.0001923
05:06:16|0.00019229
05:06:18|0.00019229
05:06:19|0.0001923
05:06:21|0.00019238
05:06:22|0.00019227
05:06:22|0.00019227
05:06:24|0.00019227
05:06:24|0.00019219
05:06:25|0.00019217
05:06:27|0.0001922
05:06:28|0.00019217
05:06:28|0.00019217
05:06:30|0.00019214
05:06:30|0.00019208
05:06:31|0.00019207
05:06:33|0.00019207
05:06:34|0.0001921
05:06:35|0.0001921
05:06:36|0.0001921
05:06:37|0.00019216
05:06:38|0.00019226
05:06:39|0.00019226
05:06:40|0.0001923
05:06:41|0.0001923
05:06:42|0.00019246
05:06:43|0.00019265
05:06:44|0.00019263
05:06:45|0.00019261
05:06:46|0.00019259
05:06:47|0.00019259
05:06:48|0.00019259
05:06:49|0.00019287
05:06:50|0.00019287
05:06:51|0.00019284
05:06:52|0.00019283
05:06:53|0.00019278
05:06:54|0.00019278
05:06:56|0.00019294
05:06:57|0.00019294
05:06:58|0.00019297
05:06:59|0.00019289
05:07:00|0.00019282
05:07:01|0.00019287
05:07:10|0.00019288
05:07:11|0.00019305
05:07:11|0.00019305
05:07:13|0.00019305
05:07:13|0.00019287
05:07:15|0.00019287
05:07:17|0.00019287
05:07:19|0.00019287
05:07:19|0.00019287
05:07:21|0.0001929
05:07:22|0.0001929
05:07:24|0.0001929
05:07:24|0.00019269
05:07:25|0.00019257
05:07:26|0.00019269
05:07:28|0.00019269
05:07:30|0.0001929
05:07:31|0.00019271
05:07:31|0.00019272
05:07:32|0.00019272
05:07:33|0.00019272
05:07:34|0.00019272
05:07:35|0.00019272
05:07:37|0.00019272
05:07:38|0.00019272
05:07:39|0.00019278
05:07:40|0.00019265
05:07:40|0.00019256
05:07:41|0.00019255
05:07:43|0.00019254
05:07:44|0.00019252
05:07:45|0.00019259
05:07:46|0.00019261
05:07:47|0.00019264
05:07:48|0.00019264
05:07:49|0.00019264
05:07:50|0.00019264
05:07:51|0.00019264
05:07:52|0.00019264
05:07:53|0.00019264
05:07:54|0.00019264
05:07:55|0.00019264
05:07:56|0.00019264
05:07:57|0.00019264
05:07:58|0.00019264
05:07:59|0.00019264
05:08:00|0.00019294
05:08:01|0.00019305
05:08:02|0.00019303
05:08:03|0.00019303
05:08:04|0.00019287
05:08:05|0.00019309
05:08:06|0.00019294
05:08:07|0.00019294
05:08:08|0.00019285
05:08:10|0.00019285
05:08:11|0.00019285
05:08:12|0.00019285
05:08:13|0.00019285
05:08:14|0.00019285
05:08:14|0.00019276
05:08:15|0.00019276
05:08:17|0.00019276
05:08:18|0.00019276
05:08:19|0.00019289
05:08:20|0.00019289
05:08:20|0.00019293
05:08:23|0.00019293
05:08:24|0.00019293
05:08:25|0.00019293
05:08:25|0.00019293
05:08:26|0.00019293
05:08:27|0.00019277
05:08:29|0.00019274
05:08:29|0.00019274
05:08:31|0.00019274
05:08:31|0.00019274
05:08:33|0.00019274
05:08:34|0.00019257
05:08:35|0.00019252
05:08:36|0.00019252
05:08:37|0.00019252
05:08:39|0.00019252
05:08:40|0.00019256
05:08:41|0.00019256
05:08:42|0.00019249
05:08:43|0.00019249
05:08:45|0.00019257
05:08:46|0.00019257
05:08:47|0.00019257
05:08:48|0.00019257
05:08:48|0.00019257
05:08:49|0.00019264
05:08:50|0.00019264
05:08:51|0.00019264
05:08:52|0.00019264
05:08:53|0.00019246
05:08:55|0.00019235
05:08:55|0.00019223
05:08:56|0.00019223
05:08:57|0.00019223
05:08:58|0.00019223
05:08:59|0.00019246
05:09:01|0.00019246
05:09:01|0.00019246
05:09:03|0.00019252
05:09:04|0.00019252
05:09:04|0.00019252
05:09:06|0.00019251
05:09:07|0.00019251
05:09:08|0.00019251
05:09:09|0.00019252
05:09:10|0.00019252
05:09:11|0.00019267
05:09:13|0.00019252
05:09:14|0.00019252
05:09:15|0.00019246
05:09:15|0.00019246
05:09:18|0.00019251
05:09:18|0.00019251
05:09:19|0.00019251
05:09:21|0.00019251
05:09:22|0.00019251
05:09:24|0.00019251
05:09:24|0.00019248
05:09:25|0.00019248
05:09:27|0.00019252
05:09:28|0.00019252
05:09:29|0.0001925
05:09:29|0.0001925
05:09:30|0.00019246
05:09:31|0.00019246
05:09:32|0.00019265
05:09:34|0.00019265
05:09:36|0.00019265
05:09:37|0.00019265
05:09:38|0.00019263
05:09:39|0.00019263
05:09:40|0.00019263
05:09:41|0.00019263
05:09:42|0.00019263
05:09:43|0.00019263
05:09:45|0.00019266
05:09:45|0.00019266
05:09:47|0.00019266
05:09:48|0.00019266
05:09:49|0.00019266
05:09:49|0.00019266
05:09:50|0.00019249
05:09:51|0.00019249
05:09:52|0.00019249
05:09:53|0.00019249
05:09:54|0.00019249
05:09:55|0.00019249
05:09:56|0.00019246
05:09:57|0.00019249
05:09:58|0.00019249
05:10:00|0.00019249
05:10:01|0.00019249
05:10:02|0.00019242
05:10:03|0.00019242
05:10:04|0.00019242
05:10:05|0.00019242
05:10:06|0.00019242
05:10:06|0.00019242
05:10:08|0.00019242
05:10:09|0.00019228
05:10:10|0.00019228
05:10:11|0.00019228
05:10:12|0.00019228
05:10:13|0.00019228
05:10:14|0.00019228
05:10:15|0.00019228
05:10:16|0.00019228
05:10:17|0.00019233
05:10:18|0.00019233
05:10:19|0.00019233
05:10:21|0.00019233
05:10:22|0.00019233
05:10:23|0.00019233
05:10:24|0.00019233
05:10:25|0.00019233
05:10:26|0.00019225
05:10:27|0.00019224
05:10:28|0.00019224
05:10:29|0.00019224
05:10:30|0.00019219
05:10:31|0.00019219
05:10:32|0.0001922
05:10:34|0.0001922
05:10:35|0.0001922
05:10:37|0.0001922
05:10:37|0.00019212
05:10:39|0.00019221
05:10:39|0.0001921
05:10:40|0.00019209
05:10:41|0.00019209
05:10:42|0.00019209
05:10:44|0.00019206
05:10:44|0.00019206
05:10:46|0.00019204
05:10:46|0.00019204
05:10:48|0.00019204
05:10:49|0.00019204
05:10:49|0.00019204
05:10:51|0.00019204
05:10:52|0.00019204
05:10:53|0.0001921
05:10:54|0.0001921
05:10:55|0.0001921
05:10:56|0.00019207
05:10:57|0.00019207
05:10:59|0.00019207
05:11:00|0.00019207
05:11:01|0.00019207
05:11:02|0.00019207
05:11:03|0.00019207
05:11:05|0.00019207
05:11:05|0.00019218
05:11:07|0.00019218
05:11:08|0.00019218
05:11:09|0.00019218
05:11:10|0.0001923
05:11:11|0.0001923
05:11:13|0.0001923
05:11:14|0.0001923
05:11:14|0.0001923
05:11:16|0.0001923
05:11:17|0.0001923
05:11:18|0.00019221
05:11:20|0.00019222
05:11:21|0.0001923
05:11:21|0.0001923
05:11:22|0.00019221
05:11:25|0.00019221
05:11:25|0.00019221
05:11:27|0.0001922
05:11:28|0.0001922
05:11:29|0.0001922
05:11:30|0.0001922
05:11:32|0.0001922
05:11:33|0.00019221
05:11:35|0.00019228
05:11:36|0.00019219
05:11:36|0.00019219
05:11:37|0.00019219
05:11:38|0.00019218
05:11:40|0.00019218
05:11:40|0.00019218
05:11:41|0.0001922
05:11:42|0.00019216
05:11:43|0.00019212
05:11:44|0.00019212
05:11:46|0.00019212
05:11:46|0.00019212
05:11:48|0.00019212
05:11:49|0.00019212
05:11:49|0.00019212
05:11:51|0.00019212
05:11:51|0.00019212
05:11:52|0.00019212
05:11:54|0.00019212
05:11:55|0.00019212
05:11:56|0.00019212
05:11:57|0.00019212
05:11:58|0.00019212
05:11:58|0.00019218
05:12:00|0.00019218
05:12:01|0.00019218
05:12:03|0.00019225
05:12:04|0.00019231
05:12:04|0.00019237
05:12:06|0.00019237
05:12:07|0.00019241
05:12:08|0.00019241
05:12:09|0.00019241
05:12:10|0.00019221
05:12:11|0.00019221
05:12:12|0.00019221
05:12:13|0.00019221
05:12:14|0.00019214
05:12:15|0.00019214
05:12:16|0.00019214
05:12:17|0.00019214
05:12:19|0.00019214
05:12:20|0.00019214
05:12:21|0.00019214
05:12:23|0.00019214
05:12:24|0.0001922
05:12:24|0.00019213
05:12:26|0.00019211
05:12:27|0.00019211
05:12:28|0.00019214
05:12:29|0.00019214
05:12:30|0.00019218
05:12:31|0.00019218
05:12:32|0.00019218
05:12:33|0.0001922
05:12:34|0.00019222
05:12:35|0.00019221
05:12:36|0.00019221
05:12:37|0.00019221
05:12:38|0.00019221
05:12:39|0.00019221
05:12:40|0.00019224
05:12:41|0.00019224
05:12:42|0.00019223
05:12:43|0.00019223
05:12:44|0.00019219
05:12:45|0.00019219
05:12:46|0.00019219
05:12:47|0.00019224
05:12:48|0.0001922
05:12:49|0.00019219
05:12:50|0.00019219
05:12:51|0.00019219
05:12:52|0.00019219
05:12:53|0.00019222
05:12:54|0.00019224
05:12:55|0.00019224
05:12:56|0.00019222
05:12:57|0.00019216
05:12:58|0.00019216
05:12:59|0.00019216
05:13:00|0.00019215
05:13:02|0.00019207
05:13:04|0.00019207
05:13:04|0.00019215
05:13:05|0.00019224
05:13:06|0.00019224
05:13:08|0.00019224
05:13:09|0.00019235
05:13:10|0.00019235
05:13:10|0.00019227
05:13:11|0.00019232
05:13:12|0.00019232
05:13:13|0.00019229
05:13:14|0.00019235
05:13:15|0.00019235
05:13:17|0.00019235
05:13:17|0.00019235
05:13:18|0.00019235
05:13:19|0.00019235
05:13:21|0.00019235
05:13:22|0.00019235
05:13:23|0.00019235
05:13:25|0.00019238
05:13:26|0.00019238
05:13:27|0.00019238
05:13:27|0.00019238
05:13:29|0.00019238
05:13:30|0.00019238
05:13:30|0.00019238
05:13:31|0.00019238
05:13:33|0.00019238
05:13:33|0.00019234
05:13:36|0.00019234
05:13:36|0.00019234
05:13:37|0.00019234
05:13:38|0.00019234
05:13:39|0.00019216
05:13:41|0.00019224
05:13:42|0.00019224
05:13:43|0.00019224
05:13:44|0.00019224
05:13:45|0.00019224
05:13:46|0.00019224
05:13:47|0.00019216
05:13:48|0.00019216
05:13:49|0.00019216
05:13:50|0.00019216
05:13:51|0.00019216
05:13:52|0.00019216
05:13:53|0.00019216
05:13:54|0.00019215
05:13:55|0.00019215
05:13:56|0.00019215
05:13:57|0.00019216
05:13:58|0.00019216
05:13:59|0.00019221
05:14:00|0.00019221
05:14:01|0.00019221
05:14:02|0.00019236
05:14:03|0.00019236
05:14:04|0.00019236
05:14:06|0.00019236
05:14:07|0.00019236
05:14:08|0.00019236
05:14:09|0.00019236
05:14:09|0.00019236
05:14:11|0.00019236
05:14:11|0.00019236
05:14:13|0.00019236
05:14:13|0.00019236
05:14:14|0.00019281
05:14:15|0.00019282
05:14:16|0.00019282
05:14:17|0.00019282
05:14:18|0.00019282
05:14:19|0.00019282
05:14:20|0.00019281
05:14:23|0.00019281
05:14:24|0.00019281
05:14:25|0.00019281
05:14:26|0.00019281
05:14:27|0.00019281
05:14:28|0.00019281
05:14:29|0.00019281
05:14:30|0.00019281
05:14:31|0.00019278
05:14:32|0.00019278
05:14:33|0.00019278
05:14:34|0.00019279
05:14:35|0.00019279
05:14:36|0.00019279
05:14:37|0.00019279
05:14:38|0.00019279
05:14:39|0.00019279
05:14:40|0.00019274
05:14:41|0.00019274
05:14:42|0.00019274
05:14:43|0.00019274
05:14:45|0.00019274
05:14:46|0.00019274
05:14:48|0.00019274
05:14:49|0.00019274
05:14:50|0.00019274
05:14:51|0.00019274
05:14:52|0.00019274
05:14:52|0.00019274
05:14:54|0.00019274
05:14:55|0.00019267
05:14:55|0.00019267
05:14:57|0.00019255
05:14:59|0.00019249
05:15:00|0.00019249
05:15:00|0.0001927
05:15:01|0.0001926
05:15:03|0.0001926
05:15:03|0.0001926
05:15:04|0.0001926
05:15:05|0.00019278
05:15:07|0.00019278
05:15:07|0.00019278
05:15:08|0.00019278
05:15:10|0.00019278
05:15:12|0.00019278
05:15:12|0.00019268
05:15:14|0.00019268
05:15:14|0.00019268
05:15:16|0.00019268
05:15:16|0.0001925
05:15:17|0.00019235
05:15:18|0.00019222
05:15:20|0.00019207
05:15:21|0.00019204
05:15:21|0.00019224
05:15:23|0.00019224
05:15:25|0.00019248
05:15:27|0.00019248
05:15:27|0.00019248
05:15:28|0.00019248
05:15:30|0.00019247
05:15:31|0.00019247
05:15:32|0.0001924
05:15:33|0.0001924
05:15:34|0.0001924
05:15:35|0.0001924
05:15:36|0.0001924
05:15:37|0.0001924
05:15:38|0.0001924
05:15:39|0.0001924
05:15:40|0.00019243
05:15:41|0.00019243
05:15:42|0.00019245
05:15:43|0.00019246
05:15:44|0.00019252
05:15:46|0.00019252
05:15:47|0.00019252
05:15:47|0.00019252
05:15:50|0.00019252
05:15:50|0.00019252
05:15:51|0.00019252
05:15:52|0.00019252
05:15:53|0.00019252
05:15:54|0.00019252
05:15:55|0.00019269
05:15:56|0.00019269
05:15:57|0.00019269
05:15:58|0.00019269
05:15:59|0.00019271
05:16:01|0.00019271
05:16:02|0.00019271
05:16:04|0.00019273
05:16:05|0.00019273
05:16:06|0.00019273
05:16:06|0.00019273
05:16:08|0.00019273
05:16:09|0.00019273
05:16:10|0.00019273
05:16:11|0.00019273
05:16:13|0.00019277
05:16:13|0.00019277
05:16:14|0.00019277
05:16:16|0.00019277
05:16:16|0.00019277
05:16:18|0.00019277
05:16:19|0.00019277
05:16:20|0.00019277
05:16:20|0.00019277
05:16:22|0.00019277
05:16:23|0.000193
05:16:24|0.000193
05:16:26|0.000193
05:16:27|0.00019296
05:16:29|0.000193
05:16:29|0.000193
05:16:31|0.00019299
05:16:32|0.00019299
05:16:33|0.00019299
05:16:34|0.00019299
05:16:35|0.00019296
05:16:36|0.00019296
05:16:37|0.00019292
05:16:39|0.00019288
05:16:40|0.00019288
05:16:40|0.00019288
05:16:43|0.00019288
05:16:44|0.00019288
05:16:44|0.00019288
05:16:45|0.00019288
05:16:46|0.00019288
05:16:47|0.0001929
05:16:48|0.0001929
05:16:49|0.0001929
05:16:50|0.0001929
05:16:51|0.0001929
05:16:52|0.00019288
05:16:53|0.00019288
05:16:54|0.00019274
05:16:55|0.00019274
05:16:56|0.00019274
05:16:57|0.00019274
05:16:59|0.00019269
05:16:59|0.00019269
05:17:01|0.00019269
05:17:01|0.00019269
05:17:02|0.00019266
05:17:05|0.00019266
05:17:06|0.00019267
05:17:07|0.00019279
05:17:08|0.00019279
05:17:10|0.00019279
05:17:10|0.00019279
05:17:12|0.00019279
05:17:12|0.00019279
05:17:14|0.0001927
05:17:15|0.00019306
05:17:16|0.00019306
05:17:17|0.00019306
05:17:18|0.00019287
05:17:19|0.00019288
05:17:20|0.00019288
05:17:21|0.00019288
05:17:22|0.00019288
05:17:23|0.00019288
05:17:25|0.00019288
05:17:26|0.00019288
05:17:27|0.00019288
05:17:28|0.00019288
05:17:29|0.00019288
05:17:30|0.00019288
05:17:30|0.00019288
05:17:33|0.00019281
05:17:33|0.00019281
05:17:35|0.00019288
05:17:35|0.00019288
05:17:36|0.00019288
05:17:38|0.00019288
05:17:38|0.00019288
05:17:40|0.00019288
05:17:41|0.00019288
05:17:42|0.00019284
05:17:42|0.00019284
05:17:44|0.00019284
05:17:45|0.00019284
05:17:46|0.00019284
05:17:47|0.00019284
05:17:48|0.00019284
05:17:49|0.00019284
05:17:50|0.00019284
05:17:51|0.00019297
05:17:52|0.00019297
05:17:53|0.00019297
05:17:55|0.00019286
05:17:55|0.00019286
05:17:56|0.00019271
05:17:57|0.00019271
05:17:58|0.00019271
05:18:00|0.00019271
05:18:01|0.00019271
05:18:01|0.00019271
05:18:03|0.00019271
05:18:03|0.00019271
05:18:05|0.0001928
05:18:06|0.00019285
05:18:07|0.00019285
05:18:09|0.00019274
05:18:10|0.00019274
05:18:11|0.00019274
05:18:12|0.00019274
05:18:13|0.00019274
05:18:15|0.00019271
05:18:15|0.00019271
05:18:17|0.00019271
05:18:18|0.00019271
05:18:19|0.00019271
05:18:20|0.00019271
05:18:21|0.00019271
05:18:22|0.00019271
05:18:23|0.00019271
05:18:24|0.0001928
05:18:25|0.00019283
05:18:26|0.00019283
05:18:27|0.00019283
05:18:29|0.00019283
05:18:30|0.00019283
05:18:32|0.00019283
05:18:33|0.00019276
05:18:33|0.00019287
05:18:34|0.00019287
05:18:35|0.00019287
05:18:36|0.00019301
05:18:37|0.00019301
05:18:38|0.00019283
05:18:40|0.00019283
05:18:41|0.00019283
05:18:42|0.00019283
05:18:43|0.00019283
05:18:44|0.00019281
05:18:45|0.00019281
05:18:45|0.00019269
05:18:47|0.00019238
05:18:47|0.00019238
05:18:49|0.00019236
05:18:51|0.00019236
05:18:51|0.00019236
05:18:53|0.00019243
05:18:53|0.00019243
05:18:55|0.00019243
05:18:56|0.00019243
05:18:57|0.00019243
05:18:58|0.00019243
05:18:59|0.00019243
05:19:00|0.00019243
05:19:01|0.00019243
05:19:02|0.00019243
05:19:03|0.00019243
05:19:04|0.00019243
05:19:06|0.00019243
05:19:07|0.00019243
05:19:08|0.00019243
05:19:08|0.00019243
05:19:09|0.00019256
05:19:11|0.00019256
05:19:12|0.00019256
05:19:13|0.00019244
05:19:14|0.00019244
05:19:15|0.00019244
05:19:17|0.00019237
05:19:17|0.00019237
05:19:19|0.00019235
05:19:20|0.00019235
05:19:20|0.00019245
05:19:21|0.00019245
05:19:23|0.00019245
05:19:24|0.00019249
05:19:25|0.00019249
05:19:25|0.00019249
05:19:26|0.00019249
05:19:28|0.00019249
05:19:28|0.00019249
05:19:29|0.00019249
05:19:31|0.00019249
05:19:33|0.00019251
05:19:33|0.00019253
05:19:35|0.00019253
05:19:36|0.00019253
05:19:36|0.00019253
05:19:38|0.00019254
05:19:40|0.00019274
05:19:40|0.00019274
05:19:41|0.00019274
05:19:42|0.00019274
05:19:43|0.00019274
05:19:44|0.00019274
05:19:45|0.00019274
05:19:46|0.0001927
05:19:47|0.0001927
05:19:48|0.0001927
05:19:49|0.0001927
05:19:50|0.0001927
05:19:51|0.0001927
05:19:52|0.00019279
05:19:54|0.00019279
05:19:54|0.00019279
05:19:55|0.00019279
05:19:56|0.00019279
05:19:57|0.00019279
05:19:58|0.00019279
05:19:59|0.00019279
05:20:00|0.00019279
05:20:01|0.0001928
05:20:02|0.00019288
05:20:03|0.00019288
05:20:04|0.00019288
05:20:06|0.00019288
05:20:07|0.00019288
05:20:08|0.00019288
05:20:09|0.00019283
05:20:11|0.00019283
05:20:12|0.00019283
05:20:12|0.00019284
05:20:13|0.00019284
05:20:14|0.00019284
05:20:15|0.00019284
05:20:16|0.00019284
05:20:18|0.00019283
05:20:19|0.00019283
05:20:20|0.00019283
05:20:21|0.00019283
05:20:22|0.00019283
05:20:23|0.00019283
05:20:24|0.00019283
05:20:25|0.00019288
05:20:26|0.00019288
05:20:27|0.00019287
05:20:28|0.00019287
05:20:29|0.00019287
05:20:30|0.00019287
05:20:32|0.00019288
05:20:34|0.00019288
05:20:34|0.00019288
05:20:35|0.00019295
05:20:36|0.00019288
05:20:38|0.00019288
05:20:39|0.00019288
05:20:39|0.00019288
05:20:41|0.00019291
05:20:41|0.00019291
05:20:43|0.00019291
05:20:43|0.00019291
05:20:45|0.00019291
05:20:45|0.00019291
05:20:46|0.00019284
05:20:47|0.00019284
05:20:49|0.00019286
05:20:50|0.00019286
05:20:52|0.00019284
05:20:53|0.00019284
05:20:53|0.00019284
05:20:54|0.00019283
05:20:56|0.00019283
05:20:57|0.00019283
05:20:58|0.00019283
05:20:59|0.00019283
05:21:00|0.00019283
05:21:01|0.00019283
05:21:02|0.00019283
05:21:03|0.00019283
05:21:04|0.00019283
05:21:05|0.0001928
05:21:06|0.0001928
05:21:07|0.0001928
05:21:08|0.0001928
05:21:09|0.0001928
05:21:10|0.0001928
05:21:11|0.0001928
05:21:12|0.00019285
05:21:13|0.00019285
05:21:14|0.00019285
05:21:15|0.00019286
05:21:16|0.00019286
05:21:18|0.00019286
05:21:19|0.00019286
05:21:20|0.00019282
05:21:20|0.00019282
05:21:22|0.00019282
05:21:23|0.00019282
05:21:24|0.00019282
05:21:25|0.0001928
05:21:26|0.00019276
05:21:27|0.00019276
05:21:28|0.00019276
05:21:29|0.00019276
05:21:30|0.00019276
05:21:31|0.00019278
05:21:32|0.00019278
05:21:34|0.00019278
05:21:34|0.00019282
05:21:35|0.00019282
05:21:37|0.00019282
05:21:38|0.00019276
05:21:39|0.00019276
05:21:40|0.00019276
05:21:41|0.00019281
05:21:42|0.00019289
05:21:43|0.00019289
05:21:44|0.00019289
05:21:45|0.00019289
05:21:47|0.00019289
05:21:48|0.00019289
05:21:48|0.00019289
05:21:50|0.00019289
05:21:50|0.00019289
05:21:51|0.00019289
05:21:52|0.00019289
05:21:54|0.00019289
05:21:55|0.00019289
05:21:56|0.00019285
05:21:57|0.00019285
05:21:57|0.00019285
05:21:58|0.00019285
05:22:00|0.00019282
05:22:01|0.00019282
05:22:02|0.00019295
05:22:03|0.00019295
05:22:04|0.00019295
05:22:05|0.00019295
05:22:06|0.00019295
05:22:07|0.00019295
05:22:09|0.0001927
05:22:10|0.0001927
05:22:11|0.00019272
05:22:13|0.00019274
05:22:14|0.0001927
05:22:14|0.0001927
05:22:15|0.0001927
05:22:17|0.00019272
05:22:18|0.00019272
05:22:19|0.00019272
05:22:20|0.00019276
05:22:21|0.00019276
05:22:22|0.00019276
05:22:23|0.00019276
05:22:24|0.00019264
05:22:25|0.0001926
05:22:26|0.0001926
05:22:27|0.00019242
05:22:28|0.00019242
05:22:29|0.00019242
05:22:30|0.00019242
05:22:30|0.00019242
05:22:32|0.00019246
05:22:33|0.00019258
05:22:33|0.00019257
05:22:35|0.00019257
05:22:36|0.00019257
05:22:37|0.00019257
05:22:38|0.00019257
05:22:38|0.00019257
05:22:40|0.00019257
05:22:41|0.00019257
05:22:42|0.00019257
05:22:43|0.00019257
05:22:44|0.00019257
05:22:45|0.00019257
05:22:46|0.00019248
05:22:48|0.00019244
05:22:48|0.00019244
05:22:49|0.00019244
05:22:50|0.00019244
05:22:52|0.00019244
05:22:53|0.00019244
05:22:54|0.00019244
05:22:54|0.00019244
05:22:56|0.00019244
05:22:57|0.00019244
05:22:58|0.00019244
05:22:59|0.00019244
05:23:00|0.00019244
05:23:01|0.00019244
05:23:02|0.00019244
05:23:03|0.00019244
05:23:04|0.00019244
05:23:05|0.00019244
05:23:06|0.00019244
05:23:07|0.00019233
05:23:08|0.00019233
05:23:10|0.00019238
05:23:11|0.00019238
05:23:12|0.00019238
05:23:12|0.00019238
05:23:14|0.00019238
05:23:15|0.00019238
05:23:15|0.00019238
05:23:18|0.00019238
05:23:19|0.00019238
05:23:21|0.00019232
05:23:21|0.00019231
05:23:22|0.00019231
05:23:24|0.00019236
05:23:25|0.00019236
05:23:25|0.00019236
05:23:27|0.00019236
05:23:28|0.00019243
05:23:29|0.00019243
05:23:30|0.00019243
05:23:31|0.00019243
05:23:33|0.00019243
05:23:34|0.00019243
05:23:35|0.00019243
05:23:36|0.00019243
05:23:37|0.00019242
05:23:38|0.00019242
05:23:40|0.00019242
05:23:41|0.00019242
05:23:42|0.00019242
05:23:43|0.00019242
05:23:44|0.00019242
05:23:45|0.00019242
05:23:46|0.00019242
05:23:47|0.00019242
05:23:48|0.00019242
05:23:49|0.00019242
05:23:50|0.00019242
05:23:51|0.00019238
05:23:52|0.00019238
05:23:53|0.00019238
05:23:54|0.00019238
05:23:55|0.00019238
05:23:56|0.00019238
05:23:57|0.00019238
05:23:58|0.00019238
05:23:59|0.00019238
05:24:00|0.00019241
05:24:01|0.00019238
05:24:03|0.00019238
05:24:03|0.00019243
05:24:04|0.00019243
05:24:05|0.00019237
05:24:07|0.00019237
05:24:07|0.00019237
05:24:09|0.00019246
05:24:09|0.00019246
05:24:11|0.00019245
05:24:13|0.00019235
05:24:14|0.00019235
05:24:15|0.00019235
05:24:16|0.00019231
05:24:17|0.00019231
05:24:18|0.00019231
05:24:19|0.00019231
05:24:20|0.00019235
05:24:21|0.00019235
05:24:22|0.00019249
05:24:24|0.00019249
05:24:24|0.00019247
05:24:26|0.0001926
05:24:27|0.00019256
05:24:28|0.00019256
05:24:29|0.00019256
05:24:30|0.00019256
05:24:31|0.00019256
05:24:32|0.00019289
05:24:33|0.00019264
05:24:35|0.00019275
05:24:36|0.00019275
05:24:37|0.00019275
05:24:39|0.00019275
05:24:39|0.00019282
05:24:40|0.00019284
05:24:41|0.00019279
05:24:43|0.00019283
05:24:45|0.00019283
05:24:46|0.00019276
05:24:47|0.00019276
05:24:47|0.00019276
05:24:49|0.00019276
05:24:49|0.00019276
05:24:52|0.00019284
05:24:52|0.00019284
05:24:53|0.00019284
05:24:55|0.00019284
05:24:56|0.00019284
05:24:56|0.00019284
05:24:57|0.00019284
05:24:58|0.00019284
05:24:59|0.00019284
05:25:01|0.00019272
05:25:02|0.00019272
05:25:03|0.00019272
05:25:04|0.00019275
05:25:05|0.00019275
05:25:06|0.00019277
05:25:07|0.00019275
05:25:08|0.00019275
05:25:09|0.00019275
05:25:10|0.0001927
05:25:11|0.0001927
05:25:12|0.0001927
05:25:13|0.00019263
05:25:14|0.00019263
05:25:15|0.00019257
05:25:16|0.00019261
05:25:17|0.00019272
05:25:18|0.00019263
05:25:19|0.00019263
05:25:20|0.00019269
05:25:21|0.00019269
05:25:22|0.00019269
05:25:23|0.00019269
05:25:24|0.00019269
05:25:25|0.00019272
05:25:26|0.00019272
05:25:27|0.00019272
05:25:29|0.00019272
05:25:30|0.00019272
05:25:30|0.00019272
05:25:31|0.00019272
05:25:32|0.00019272
05:25:34|0.00019268
05:25:36|0.00019264
05:25:37|0.00019263
05:25:38|0.00019263
05:25:40|0.00019263
05:25:41|0.00019263
05:25:42|0.00019263
05:25:43|0.00019263
05:25:44|0.00019267
05:25:45|0.00019267
05:25:46|0.00019267
05:25:47|0.00019267
05:25:48|0.00019285
05:25:49|0.00019285
05:25:50|0.00019285
05:25:51|0.00019285
05:25:52|0.00019285
05:25:53|0.00019285
05:25:54|0.00019279
05:25:55|0.00019279
05:25:56|0.00019279
05:25:58|0.00019279
05:25:58|0.00019279
05:25:59|0.00019279
05:26:00|0.00019279
05:26:02|0.00019279
05:26:03|0.00019279
05:26:04|0.00019279
05:26:05|0.00019279
05:26:06|0.00019279
05:26:07|0.00019255
05:26:08|0.00019248
05:26:09|0.00019245
05:26:10|0.00019246
05:26:11|0.00019251
05:26:12|0.00019251
05:26:13|0.00019245
05:26:14|0.00019245
05:26:15|0.0001924
05:26:16|0.0001924
05:26:18|0.00019251
05:26:18|0.00019253
05:26:20|0.00019253
05:26:20|0.00019254
05:26:21|0.00019254
05:26:23|0.00019254
05:26:24|0.00019285
05:26:25|0.00019288
05:26:26|0.00019288
05:26:27|0.00019288
05:26:29|0.00019282
05:26:29|0.00019282
05:26:30|0.00019286
05:26:31|0.00019286
05:26:32|0.00019287
05:26:35|0.00019292
05:26:35|0.00019292
05:26:36|0.00019274
05:26:37|0.00019291
05:26:39|0.00019291
05:26:39|0.00019284
05:26:40|0.00019284
05:26:41|0.00019286
05:26:42|0.00019285
05:26:43|0.00019283
05:26:44|0.00019283
05:26:45|0.00019283
05:26:46|0.00019283
05:26:47|0.00019283
05:26:48|0.00019272
05:26:49|0.00019272
05:26:50|0.00019272
05:26:51|0.00019272
05:26:52|0.00019272
05:26:53|0.00019272
05:26:54|0.00019268
05:26:55|0.00019268
05:26:56|0.00019268
05:26:57|0.00019267
05:26:58|0.00019267
05:26:59|0.00019265
05:27:01|0.00019265
05:27:02|0.00019265
05:27:03|0.00019265
05:27:04|0.00019255
05:27:05|0.00019255
05:27:06|0.00019255
05:27:08|0.00019255
05:27:09|0.00019255
05:27:09|0.00019261
05:27:11|0.00019261
05:27:12|0.00019261
05:27:13|0.00019261
05:27:15|0.00019256
05:27:15|0.00019256
05:27:16|0.00019256
05:27:17|0.00019256
05:27:18|0.00019256
05:27:19|0.00019256
05:27:20|0.00019256
05:27:21|0.00019257
05:27:22|0.00019257
05:27:23|0.00019257
05:27:24|0.00019257
05:27:25|0.00019257
05:27:26|0.00019257
05:27:28|0.00019257
05:27:28|0.00019257
05:27:29|0.00019257
05:27:30|0.00019257
05:27:31|0.00019269
05:27:32|0.00019269
05:27:33|0.00019269
05:27:34|0.00019269
05:27:36|0.00019269
05:27:37|0.00019269
05:27:38|0.00019269
05:27:39|0.00019266
05:27:40|0.00019265
05:27:42|0.00019265
05:27:42|0.00019265
05:27:44|0.00019261
05:27:46|0.00019261
05:27:47|0.00019261
05:27:47|0.00019261
05:27:49|0.00019261
05:27:50|0.00019261
05:27:51|0.00019261
05:27:52|0.00019261
05:27:52|0.00019261
05:27:55|0.00019261
05:27:55|0.00019261
05:27:57|0.00019256
05:27:58|0.00019256
05:27:58|0.0001927
05:28:01|0.0001927
05:28:01|0.00019268
05:28:03|0.00019268
05:28:03|0.00019268
05:28:05|0.00019268
05:28:05|0.00019271
05:28:06|0.00019271
05:28:08|0.00019271
05:28:09|0.00019271
05:28:09|0.00019271
05:28:11|0.00019271
05:28:12|0.00019278
05:28:13|0.00019278
05:28:14|0.00019278
05:28:15|0.00019278
05:28:16|0.00019278
05:28:18|0.00019284
05:28:19|0.0001928
05:28:20|0.0001928
05:28:21|0.0001928
05:28:22|0.0001928
05:28:23|0.00019284
05:28:24|0.00019284
05:28:25|0.00019284
05:28:26|0.00019284
05:28:28|0.00019281
05:28:29|0.00019281
05:28:29|0.00019281
05:28:31|0.00019281
05:28:31|0.0001928
05:28:32|0.0001928
05:28:33|0.0001928
05:28:34|0.0001928
05:28:35|0.0001928
05:28:38|0.0001928
05:28:38|0.0001928
05:28:40|0.0001928
05:28:41|0.0001928
05:28:42|0.0001928
05:28:43|0.0001928
05:28:44|0.0001928
05:28:45|0.0001928
05:28:46|0.0001928
05:28:47|0.0001928
05:28:48|0.00019306
05:28:49|0.00019298
05:28:50|0.00019298
05:28:51|0.00019298
05:28:52|0.00019293
05:28:54|0.000193
05:28:54|0.000193
05:28:55|0.000193
05:28:57|0.000193
05:28:58|0.000193
05:28:59|0.00019277
05:29:01|0.00019277
05:29:02|0.00019277
05:29:02|0.00019277
05:29:04|0.00019277
05:29:04|0.00019277
05:29:06|0.00019277
05:29:07|0.00019277
05:29:08|0.00019277
05:29:09|0.00019277
05:29:11|0.00019279
05:29:13|0.00019279
05:29:14|0.00019279
05:29:14|0.00019279
05:29:15|0.00019279
05:29:16|0.00019279
05:29:18|0.00019279
05:29:19|0.00019279
05:29:20|0.00019279
05:29:21|0.00019281
05:29:22|0.00019277
05:29:23|0.00019277
05:29:24|0.00019277
05:29:25|0.00019277
05:29:26|0.00019277
05:29:27|0.00019277
05:29:28|0.00019277
05:29:29|0.00019286
05:29:30|0.000193
05:29:31|0.000193
05:29:33|0.000193
05:29:34|0.000193
05:29:35|0.00019297
05:29:36|0.00019297
05:29:37|0.00019297
05:29:39|0.00019297
05:29:41|0.00019299
05:29:42|0.00019299
05:29:43|0.00019299
05:29:45|0.00019299
05:29:45|0.00019299
05:29:46|0.00019302
05:29:47|0.00019302
05:29:48|0.00019302
05:29:50|0.00019302
05:29:51|0.00019299
05:29:53|0.00019297
05:29:53|0.00019297
05:29:54|0.00019289
05:29:55|0.00019289
05:29:56|0.00019289
05:29:58|0.00019291
05:29:59|0.00019291
05:29:59|0.00019291
05:30:00|0.00019291
05:30:02|0.00019291
05:30:02|0.00019291
05:30:03|0.00019291
05:30:04|0.00019291
05:30:05|0.00019291
05:30:06|0.00019291
05:30:07|0.00019291
05:30:08|0.00019284
05:30:10|0.00019284
05:30:12|0.00019284
05:30:13|0.00019284
05:30:13|0.00019284
05:30:14|0.00019282
05:30:15|0.00019282
05:30:16|0.00019282
05:30:17|0.00019282
05:30:18|0.00019293
05:30:19|0.00019293
05:30:20|0.00019294
05:30:22|0.00019294
05:30:23|0.00019294
05:30:24|0.00019297
05:30:25|0.00019297
05:30:26|0.00019297
05:30:27|0.00019297
05:30:28|0.00019297
05:30:29|0.00019297
05:30:30|0.00019297
05:30:32|0.00019297
05:30:33|0.00019297
05:30:34|0.00019297
05:30:35|0.00019297
05:30:36|0.00019297
05:30:37|0.00019297
05:30:38|0.00019297
05:30:39|0.00019297
05:30:40|0.00019306
05:30:41|0.00019318
05:30:43|0.00019329
05:30:44|0.00019358
05:30:45|0.00019363
05:30:45|0.00019389
05:30:48|0.00019366
05:30:48|0.00019391
05:30:49|0.00019356
05:30:50|0.00019346
05:30:51|0.00019363
05:30:52|0.00019371
05:30:53|0.00019371
05:30:55|0.00019371
05:30:56|0.00019377
05:30:57|0.00019402
05:30:58|0.00019375
05:30:58|0.00019375
05:31:00|0.00019373
05:31:00|0.00019378
05:31:02|0.00019378
05:31:03|0.00019378
05:31:05|0.00019378
05:31:05|0.00019378
05:31:06|0.00019378
05:31:08|0.00019378
05:31:09|0.00019366
05:31:09|0.00019385
05:31:11|0.00019385
05:31:11|0.00019385
05:31:13|0.00019374
05:31:14|0.00019388
05:31:15|0.00019388
05:31:16|0.0001939
05:31:17|0.0001939
05:31:18|0.0001939
05:31:20|0.0001938
05:31:20|0.0001938
05:31:22|0.0001938
05:31:23|0.0001938
05:31:23|0.00019375
05:31:25|0.00019376
05:31:25|0.00019376
05:31:27|0.00019365
05:31:28|0.00019365
05:31:29|0.00019351
05:31:31|0.00019337
05:31:31|0.00019333
05:31:33|0.00019333
05:31:34|0.00019323
05:31:35|0.00019323
05:31:36|0.00019323
05:31:38|0.00019323
05:31:38|0.00019321
05:31:39|0.00019315
05:31:40|0.00019302
05:31:42|0.00019302
05:31:42|0.00019303
05:31:43|0.00019305
05:31:44|0.00019305
05:31:45|0.00019303
05:31:46|0.00019291
05:31:47|0.00019292
05:31:48|0.00019299
05:31:50|0.00019314
05:31:51|0.00019314
05:31:51|0.00019314
05:31:53|0.00019325
05:31:53|0.00019325
05:31:55|0.00019327
05:31:56|0.00019327
05:31:56|0.00019327
05:31:59|0.00019327
05:31:59|0.00019327
05:32:00|0.00019327
05:32:02|0.00019327
05:32:02|0.00019331
05:32:04|0.00019331
05:32:05|0.00019334
05:32:06|0.00019334
05:32:07|0.00019334
05:32:08|0.00019345
05:32:09|0.00019345
05:32:10|0.00019345
05:32:11|0.00019345
05:32:12|0.00019342
05:32:13|0.00019342
05:32:14|0.00019342
05:32:15|0.00019342
05:32:17|0.00019323
05:32:18|0.00019323
05:32:19|0.0001932
05:32:21|0.00019338
05:32:23|0.00019338
05:32:23|0.00019338
05:32:24|0.0001932
05:32:25|0.0001932
05:32:26|0.00019323
05:32:27|0.00019297
05:32:28|0.00019303
05:32:29|0.00019302
05:32:30|0.00019301
05:32:31|0.00019302
05:32:32|0.00019302
05:32:34|0.00019302
05:32:34|0.00019302
05:32:35|0.00019302
05:32:36|0.00019302
05:32:37|0.000193
05:32:39|0.000193
05:32:39|0.000193
05:32:41|0.000193
05:32:42|0.000193
05:32:43|0.0001928
05:32:44|0.00019283
05:32:45|0.00019283
05:32:46|0.00019283
05:32:47|0.00019288
05:32:48|0.00019293
05:32:49|0.00019293
05:32:50|0.00019293
05:32:51|0.00019293
05:32:52|0.00019293
05:32:53|0.00019284
05:32:55|0.00019287
05:32:55|0.00019287
05:32:56|0.00019287
05:32:57|0.00019287
05:32:58|0.00019287
05:32:59|0.00019287
05:33:01|0.00019287
05:33:01|0.00019287
05:33:03|0.00019287
05:33:03|0.00019287
05:33:04|0.00019287
05:33:06|0.00019287
05:33:06|0.00019287
05:33:08|0.00019287
05:33:09|0.00019287
05:33:09|0.00019288
05:33:10|0.00019271
05:33:11|0.00019271
05:33:13|0.00019271
05:33:13|0.00019284
05:33:15|0.00019284
05:33:15|0.00019284
05:33:17|0.00019284
05:33:18|0.00019283
05:33:19|0.00019284
05:33:21|0.00019284
05:33:23|0.00019284
05:33:24|0.00019295
05:33:25|0.000193
05:33:26|0.00019313
05:33:27|0.00019312
05:33:29|0.00019294
05:33:29|0.00019294
05:33:30|0.00019288
05:33:31|0.00019285
05:33:32|0.00019285
05:33:34|0.00019285
05:33:35|0.00019285
05:33:36|0.00019285
05:33:38|0.00019285
05:33:38|0.00019285
05:33:40|0.00019287
05:33:41|0.00019281
05:33:42|0.000193
05:33:43|0.000193
05:33:44|0.00019312
05:33:45|0.00019312
05:33:46|0.00019286
05:33:47|0.00019286
05:33:48|0.00019286
05:33:49|0.00019286
05:33:50|0.00019286
05:33:51|0.00019286
05:33:52|0.00019286
05:33:53|0.00019286
05:33:54|0.00019285
05:33:55|0.00019285
05:33:56|0.00019285
05:33:57|0.00019285
05:33:58|0.00019285
05:34:00|0.00019285
05:34:01|0.00019291
05:34:02|0.00019291
05:34:03|0.00019291
05:34:04|0.00019285
05:34:05|0.00019285
05:34:05|0.00019285
05:34:07|0.00019285
05:34:07|0.00019297
05:34:09|0.00019311
05:34:11|0.00019311
05:34:11|0.00019294
05:34:12|0.00019294
05:34:13|0.00019294
05:34:14|0.00019294
05:34:15|0.00019294
05:34:16|0.00019295
05:34:17|0.00019295
05:34:19|0.00019295
05:34:19|0.00019295
05:34:20|0.00019295
05:34:21|0.00019295
05:34:23|0.00019295
05:34:24|0.00019295
05:34:25|0.00019289
05:34:26|0.00019289
05:34:27|0.00019289
05:34:28|0.00019299
05:34:29|0.00019299
05:34:30|0.00019299
05:34:31|0.00019299
05:34:32|0.00019299
05:34:33|0.0001929
05:34:35|0.00019276
05:34:36|0.00019283
05:34:37|0.0001929
05:34:38|0.00019296
05:34:39|0.00019274
05:34:40|0.00019274
05:34:41|0.00019287
05:34:43|0.00019287
05:34:44|0.00019287
05:34:44|0.00019287
05:34:45|0.00019287
05:34:46|0.00019287
05:34:47|0.00019287
05:34:48|0.00019287
05:34:49|0.00019297
05:34:50|0.00019297
05:34:52|0.00019297
05:34:53|0.00019297
05:34:53|0.00019321
05:34:55|0.00019321
05:34:56|0.00019321
05:34:57|0.00019315
05:34:58|0.0001932
05:34:59|0.0001932
05:35:00|0.0001932
05:35:01|0.0001932
05:35:02|0.00019313
05:35:03|0.00019324
05:35:04|0.00019324
05:35:05|0.00019324
05:35:06|0.00019324
05:35:07|0.00019321
05:35:08|0.00019321
05:35:10|0.00019323
05:35:10|0.00019323
05:35:11|0.00019347
05:35:13|0.00019347
05:35:13|0.00019345
05:35:15|0.00019345
05:35:16|0.00019345
05:35:18|0.00019345
05:35:19|0.00019345
05:35:19|0.00019345
05:35:20|0.00019337
05:35:22|0.00019337
05:35:23|0.00019337
05:35:24|0.00019337
05:35:25|0.00019337
05:35:25|0.00019337
05:35:28|0.00019337
05:35:28|0.00019337
05:35:29|0.00019337
05:35:30|0.00019337
05:35:31|0.00019347
05:35:32|0.00019347
05:35:34|0.00019347
05:35:35|0.00019347
05:35:36|0.00019347
05:35:38|0.00019347
05:35:38|0.00019347
05:35:39|0.00019347
05:35:40|0.00019347
05:35:41|0.00019347
05:35:42|0.00019347
05:35:44|0.00019347
05:35:45|0.00019337
05:35:46|0.00019337
05:35:47|0.00019337
05:35:48|0.00019337
05:35:49|0.00019337
05:35:51|0.00019337
05:35:51|0.00019337
05:35:53|0.00019337
05:35:53|0.00019321
05:35:55|0.00019321
05:35:56|0.00019321
05:35:58|0.00019332
05:35:59|0.00019332
05:35:59|0.00019332
05:36:01|0.00019335
05:36:03|0.00019335
05:36:03|0.00019335
05:36:04|0.00019335
05:36:05|0.00019335
05:36:06|0.00019335
05:36:07|0.00019337
05:36:08|0.00019337
05:36:09|0.00019337
05:36:10|0.00019337
05:36:11|0.00019337
05:36:13|0.00019337
05:36:14|0.00019337
05:36:15|0.00019337
05:36:16|0.00019337
05:36:17|0.00019337
05:36:18|0.00019348
05:36:19|0.00019348
05:36:20|0.00019348
05:36:20|0.00019348
05:36:21|0.00019348
05:36:23|0.00019348
05:36:24|0.00019345
05:36:25|0.00019343
05:36:27|0.00019343
05:36:27|0.00019343
05:36:28|0.00019343
05:36:29|0.00019343
05:36:30|0.00019343
05:36:32|0.00019343
05:36:34|0.00019343
05:36:34|0.00019343
05:36:36|0.00019343
05:36:36|0.00019343
05:36:37|0.0001934
05:36:38|0.0001934
05:36:39|0.0001934
05:36:41|0.0001934
05:36:41|0.0001934
05:36:43|0.00019343
05:36:43|0.00019343
05:36:44|0.00019343
05:36:46|0.00019343
05:36:47|0.00019343
05:36:48|0.00019343
05:36:49|0.00019343
05:36:50|0.0001934
05:36:51|0.0001934
05:36:53|0.0001934
05:36:54|0.0001934
05:36:55|0.0001934
05:36:56|0.0001934
05:36:56|0.0001934
05:36:58|0.00019339
05:36:58|0.00019339
05:37:00|0.00019339
05:37:01|0.00019339
05:37:02|0.00019342
05:37:03|0.00019342
05:37:03|0.00019342
05:37:04|0.00019342
05:37:07|0.00019329
05:37:08|0.0001932
05:37:09|0.0001932
05:37:10|0.0001932
05:37:12|0.00019304
05:37:13|0.00019307
05:37:14|0.00019307
05:37:14|0.00019307
05:37:16|0.00019307
05:37:17|0.00019307
05:37:18|0.00019307
05:37:20|0.0001929
05:37:20|0.0001929
05:37:21|0.0001929
05:37:23|0.0001929
05:37:24|0.00019297
05:37:25|0.00019297
05:37:26|0.00019293
05:37:27|0.00019293
05:37:28|0.00019293
05:37:29|0.00019293
05:37:30|0.00019293
05:37:31|0.00019301
05:37:32|0.00019287
05:37:33|0.00019283
05:37:34|0.00019283
05:37:35|0.00019283
05:37:36|0.00019287
05:37:38|0.00019287
05:37:38|0.00019287
05:37:39|0.00019302
05:37:41|0.00019293
05:37:41|0.00019293
05:37:43|0.00019293
05:37:43|0.00019293
05:37:45|0.00019293
05:37:47|0.00019295
05:37:47|0.00019295
05:37:48|0.00019293
05:37:50|0.00019279
05:37:51|0.00019275
05:37:52|0.00019275
05:37:53|0.00019275
05:37:54|0.00019275
05:37:55|0.00019275
05:37:56|0.00019275
05:37:57|0.00019275
05:37:58|0.00019275
05:37:59|0.00019275
05:38:01|0.00019275
05:38:02|0.00019275
05:38:03|0.00019286
05:38:04|0.00019286
05:38:06|0.00019286
05:38:06|0.00019286
05:38:07|0.00019286
05:38:08|0.00019274
05:38:09|0.00019274
05:38:10|0.00019274
05:38:11|0.00019274
05:38:12|0.00019274
05:38:13|0.00019277
05:38:14|0.00019277
05:38:15|0.00019277
05:38:16|0.00019277
05:38:17|0.00019277
05:38:18|0.00019275
05:38:19|0.00019274
05:38:20|0.00019274
05:38:21|0.00019274
05:38:22|0.00019286
05:38:23|0.00019286
05:38:25|0.00019276
05:38:25|0.00019276
05:38:26|0.00019272
05:38:29|0.0001927
05:38:30|0.00019247
05:38:31|0.00019245
05:38:32|0.00019245
05:38:33|0.00019245
05:38:34|0.00019245
05:38:35|0.00019243
05:38:36|0.00019242
05:38:37|0.00019242
05:38:38|0.00019242
05:38:39|0.00019242
05:38:41|0.00019234
05:38:42|0.00019234
05:38:43|0.00019234
05:38:44|0.00019234
05:38:45|0.00019234
05:38:47|0.00019242
05:38:47|0.00019242
05:38:49|0.00019242
05:38:50|0.00019242
05:38:52|0.00019265
05:38:52|0.00019265
05:38:53|0.00019265
05:38:55|0.00019264
05:38:56|0.00019255
05:38:58|0.0001926
05:38:58|0.0001926
05:38:59|0.0001926
05:39:01|0.0001926
05:39:01|0.00019259
05:39:03|0.00019259
05:39:04|0.00019259
05:39:05|0.00019259
05:39:06|0.00019259
05:39:06|0.00019259
05:39:07|0.00019263
05:39:08|0.00019267
05:39:10|0.00019269
05:39:11|0.00019269
05:39:12|0.00019269
05:39:13|0.00019269
05:39:14|0.00019269
05:39:15|0.00019269
05:39:16|0.00019269
05:39:17|0.00019269
05:39:18|0.00019269
05:39:19|0.00019269
05:39:20|0.00019269
05:39:21|0.00019269
05:39:22|0.00019266
05:39:23|0.00019266
05:39:24|0.00019266
05:39:25|0.00019265
05:39:26|0.00019265
05:39:28|0.00019265
05:39:28|0.00019265
05:39:29|0.00019275
05:39:31|0.00019277
05:39:32|0.00019277
05:39:33|0.00019277
05:39:34|0.00019277
05:39:35|0.00019277
05:39:37|0.00019279
05:39:38|0.00019279
05:39:38|0.00019279
05:39:39|0.00019279
05:39:40|0.00019279
05:39:41|0.0001928
05:39:42|0.00019284
05:39:43|0.00019276
05:39:46|0.00019276
05:39:46|0.00019294
05:39:48|0.00019294
05:39:49|0.00019294
05:39:50|0.00019294
05:39:51|0.00019294
05:39:52|0.00019294
05:39:53|0.00019294
05:39:55|0.00019294
05:39:55|0.00019294
05:39:57|0.00019294
05:39:58|0.0001929
05:39:59|0.0001929
05:40:00|0.0001929
05:40:00|0.00019293
05:40:01|0.00019303
05:40:03|0.00019303
05:40:03|0.00019295
05:40:04|0.00019295
05:40:05|0.00019295
05:40:07|0.00019279
05:40:08|0.00019279
05:40:08|0.00019263
05:40:09|0.00019263
05:40:11|0.00019263
05:40:11|0.00019263
05:40:12|0.00019263
05:40:13|0.00019263
05:40:15|0.00019263
05:40:16|0.00019263
05:40:17|0.00019263
05:40:17|0.00019263
05:40:19|0.00019275
05:40:19|0.00019275
05:40:20|0.00019275
05:40:21|0.00019275
05:40:22|0.00019275
05:40:23|0.00019275
05:40:24|0.00019263
05:40:25|0.00019263
05:40:27|0.00019263
05:40:28|0.00019263
05:40:29|0.00019263
05:40:30|0.00019263
05:40:31|0.00019263
05:40:32|0.00019281
05:40:33|0.00019281
05:40:34|0.00019281
05:40:36|0.00019277
05:40:37|0.00019277
05:40:38|0.00019277
05:40:39|0.00019277
05:40:39|0.0001928
05:40:42|0.00019281
05:40:43|0.00019281
05:40:44|0.00019281
05:40:45|0.00019281
05:40:46|0.00019281
05:40:47|0.00019285
05:40:48|0.00019285
05:40:49|0.000193
05:40:50|0.000193
05:40:52|0.00019295
05:40:52|0.00019295
05:40:53|0.00019295
05:40:54|0.00019295
05:40:56|0.00019295
05:40:56|0.00019295
05:40:58|0.00019295
05:40:59|0.00019288
05:40:59|0.00019288
05:41:01|0.00019288
05:41:01|0.00019293
05:41:03|0.00019293
05:41:03|0.00019294
05:41:05|0.00019294
05:41:06|0.00019294
05:41:07|0.00019299
05:41:08|0.00019305
05:41:10|0.00019305
05:41:10|0.00019305
05:41:12|0.00019305
05:41:13|0.00019305
05:41:14|0.00019305
05:41:14|0.00019305
05:41:16|0.00019305
05:41:17|0.00019305
05:41:17|0.00019305
05:41:20|0.00019305
05:41:20|0.00019305
05:41:21|0.00019305
05:41:22|0.00019305
05:41:23|0.00019305
05:41:24|0.00019305
05:41:25|0.00019305
05:41:26|0.00019318
05:41:28|0.00019311
05:41:28|0.00019309
05:41:30|0.0001931
05:41:31|0.00019316
05:41:33|0.00019316
05:41:33|0.00019316
05:41:34|0.00019316
05:41:35|0.00019313
05:41:36|0.00019313
05:41:37|0.00019313
05:41:38|0.00019313
05:41:39|0.00019313
05:41:40|0.00019313
05:41:42|0.0001931
05:41:42|0.0001931
05:41:44|0.0001931
05:41:45|0.0001931
05:41:46|0.00019305
05:41:47|0.00019305
05:41:48|0.00019305
05:41:48|0.00019293
05:41:50|0.00019293
05:41:50|0.00019293
05:41:52|0.00019293
05:41:54|0.00019298
05:41:54|0.00019298
05:41:55|0.00019298
05:41:57|0.0001929
05:41:58|0.0001929
05:41:59|0.0001929
05:42:00|0.0001929
05:42:01|0.00019305
05:42:01|0.00019305
05:42:02|0.00019305
05:42:04|0.00019291
05:42:06|0.00019305
05:42:06|0.00019314
05:42:07|0.00019314
05:42:08|0.00019314
05:42:09|0.00019314
05:42:10|0.00019297
05:42:11|0.00019297
05:42:12|0.00019297
05:42:14|0.00019297
05:42:16|0.00019299
05:42:16|0.00019299
05:42:18|0.00019305
05:42:18|0.00019305
05:42:20|0.0001932
05:42:20|0.0001932
05:42:21|0.0001932
05:42:22|0.0001932
05:42:24|0.0001932
05:42:25|0.0001932
05:42:26|0.00019303
05:42:27|0.00019303
05:42:28|0.00019303
05:42:30|0.00019309
05:42:31|0.00019309
05:42:32|0.00019309
05:42:33|0.00019311
05:42:35|0.00019305
05:42:35|0.00019305
05:42:36|0.00019305
05:42:38|0.00019305
05:42:39|0.00019304
05:42:40|0.00019301
05:42:41|0.00019304
05:42:42|0.00019304
05:42:42|0.00019303
05:42:44|0.00019303
05:42:45|0.00019303
05:42:46|0.00019303
05:42:47|0.00019303
05:42:48|0.00019303
05:42:49|0.00019303
05:42:50|0.00019303
05:42:50|0.00019303
05:42:53|0.00019298
05:42:53|0.00019301
05:42:54|0.00019318
05:42:55|0.00019318
05:42:56|0.00019311
05:42:57|0.0001932
05:42:58|0.00019313
05:42:59|0.00019313
05:43:00|0.00019313
05:43:01|0.00019313
05:43:04|0.00019313
05:43:04|0.00019313
05:43:05|0.00019313
05:43:06|0.00019318
05:43:07|0.00019318
05:43:08|0.00019313
05:43:09|0.00019313
05:43:10|0.00019313
05:43:11|0.00019313
05:43:12|0.00019316
05:43:13|0.00019316
05:43:14|0.00019316
05:43:15|0.00019323
05:43:16|0.00019316
05:43:17|0.00019316
05:43:18|0.00019316
05:43:19|0.00019316
05:43:20|0.00019316
05:43:21|0.00019316
05:43:22|0.00019316
05:43:23|0.00019316
05:43:24|0.00019316
05:43:25|0.00019316
05:43:26|0.00019316
05:43:27|0.00019316
05:43:28|0.00019316
05:43:29|0.00019316
05:43:31|0.00019316
05:43:32|0.00019316
05:43:33|0.00019316
05:43:34|0.00019316
05:43:35|0.00019316
05:43:36|0.00019316
05:43:37|0.00019315
05:43:38|0.00019315
05:43:40|0.00019315
05:43:40|0.00019317
05:43:42|0.00019309
05:43:43|0.00019312
05:43:44|0.00019319
05:43:45|0.00019319
05:43:46|0.00019319
05:43:47|0.00019319
05:43:48|0.00019332
05:43:49|0.00019324
05:43:50|0.00019324
05:43:52|0.00019324
05:43:52|0.00019324
05:43:53|0.00019324
05:43:54|0.00019324
05:43:55|0.00019324
05:43:57|0.00019324
05:43:57|0.00019324
05:43:59|0.00019324
05:43:59|0.00019324
05:44:01|0.00019324
05:44:01|0.00019324
05:44:03|0.00019324
05:44:04|0.00019333
05:44:04|0.00019326
05:44:06|0.00019326
05:44:07|0.00019333
05:44:08|0.00019333
05:44:08|0.00019333
05:44:09|0.00019333
05:44:10|0.00019333
05:44:11|0.00019333
05:44:12|0.00019339
05:44:13|0.00019339
05:44:15|0.00019339
05:44:16|0.00019336
05:44:17|0.00019336
05:44:18|0.00019333
05:44:19|0.00019333
05:44:20|0.0001932
05:44:21|0.0001932
05:44:23|0.0001932
05:44:24|0.0001932
05:44:24|0.0001932
05:44:26|0.0001932
05:44:27|0.0001932
05:44:28|0.00019328
05:44:29|0.00019328
05:44:30|0.00019328
05:44:31|0.00019328
05:44:33|0.00019328
05:44:34|0.00019333
05:44:34|0.00019334
05:44:36|0.00019334
05:44:36|0.00019342
05:44:37|0.00019342
05:44:39|0.00019342
05:44:39|0.00019342
05:44:41|0.00019342
05:44:41|0.00019342
05:44:43|0.00019348
05:44:44|0.00019366
05:44:45|0.00019355
05:44:46|0.00019355
05:44:47|0.00019365
05:44:48|0.00019365
05:44:49|0.00019362
05:44:50|0.0001936
05:44:51|0.0001936
05:44:53|0.0001936
05:44:54|0.00019368
05:44:54|0.00019368
05:44:57|0.00019368
05:44:57|0.00019382
05:44:59|0.00019382
05:45:00|0.00019377
05:45:01|0.00019376
05:45:03|0.00019376
05:45:04|0.00019376
05:45:05|0.00019381
05:45:06|0.00019381
05:45:07|0.00019381
05:45:09|0.00019402
05:45:09|0.00019402
05:45:10|0.00019406
05:45:11|0.000194
05:45:12|0.00019408
05:45:13|0.00019408
05:45:15|0.00019402
05:45:15|0.0001939
05:45:16|0.0001939
05:45:17|0.0001939
05:45:18|0.00019399
05:45:20|0.00019413
05:45:21|0.00019414
05:45:22|0.0001942
05:45:23|0.0001942
05:45:24|0.00019431
05:45:25|0.00019431
05:45:26|0.00019427
05:45:28|0.00019421
05:45:29|0.00019421
05:45:29|0.00019421
05:45:31|0.0001942
05:45:31|0.0001942
05:45:33|0.0001942
05:45:33|0.00019423
05:45:34|0.00019423
05:45:35|0.00019401
05:45:37|0.00019396
05:45:38|0.00019396
05:45:39|0.00019396
05:45:40|0.00019396
05:45:41|0.00019396
05:45:42|0.00019384
05:45:43|0.00019394
05:45:44|0.00019394
05:45:45|0.00019394
05:45:46|0.00019384
05:45:47|0.00019385
05:45:48|0.00019385
05:45:49|0.00019384
05:45:50|0.00019384
05:45:52|0.00019384
05:45:52|0.00019384
05:45:54|0.00019384
05:45:56|0.00019384
05:45:57|0.00019368
05:45:58|0.00019368
05:45:59|0.00019368
05:46:00|0.00019374
05:46:02|0.00019376
05:46:03|0.00019376
05:46:04|0.00019368
05:46:05|0.00019368
05:46:06|0.00019375
05:46:08|0.00019375
05:46:08|0.00019375
05:46:10|0.00019375
05:46:11|0.00019375
05:46:12|0.00019375
05:46:13|0.00019381
05:46:14|0.00019374
05:46:14|0.00019374
05:46:16|0.00019375
05:46:17|0.00019375
05:46:18|0.0001938
05:46:19|0.0001938
05:46:20|0.0001938
05:46:21|0.0001938
05:46:21|0.0001938
05:46:23|0.00019382
05:46:24|0.0001939
05:46:25|0.00019396
05:46:26|0.00019396
05:46:27|0.00019396
05:46:28|0.0001939
05:46:29|0.0001939
05:46:30|0.0001939
05:46:31|0.00019386
05:46:32|0.00019395
05:46:33|0.00019395
05:46:35|0.00019407
05:46:35|0.00019405
05:46:38|0.00019391
05:46:38|0.00019391
05:46:39|0.00019391
05:46:40|0.00019391
05:46:42|0.00019391
05:46:43|0.00019391
05:46:43|0.00019391
05:46:46|0.00019391
05:46:47|0.00019408
05:46:48|0.00019408
05:46:49|0.00019408
05:46:51|0.00019408
05:46:51|0.000194
05:46:52|0.000194
05:46:53|0.00019401
05:46:54|0.00019401
05:46:55|0.00019401
05:46:56|0.00019401
05:46:58|0.000194
05:46:59|0.000194
05:47:00|0.000194
05:47:01|0.000194
05:47:03|0.00019423
05:47:04|0.00019428
05:47:05|0.00019429
05:47:06|0.00019435
05:47:07|0.00019439
05:47:08|0.00019439
05:47:10|0.00019439
05:47:12|0.00019439
05:47:12|0.00019452
05:47:13|0.00019454
05:47:14|0.00019454
05:47:15|0.00019454
05:47:16|0.00019448
05:47:17|0.00019448
05:47:18|0.00019455
05:47:19|0.0001943
05:47:20|0.00019436
05:47:21|0.00019436
05:47:22|0.00019436
05:47:23|0.00019436
05:47:24|0.00019436
05:47:25|0.00019436
05:47:26|0.00019436
05:47:27|0.00019436
05:47:28|0.00019439
05:47:29|0.00019421
05:47:30|0.00019435
05:47:31|0.00019446
05:47:32|0.00019446
05:47:34|0.00019446
05:47:36|0.00019446
05:47:36|0.00019446
05:47:38|0.00019442
05:47:39|0.00019456
05:47:40|0.00019456
05:47:42|0.00019456
05:47:42|0.00019456
05:47:43|0.00019456
05:47:44|0.00019456
05:47:45|0.00019456
05:47:46|0.00019456
05:47:47|0.00019456
05:47:48|0.00019456
05:47:50|0.00019452
05:47:50|0.00019456
05:47:52|0.00019456
05:47:53|0.00019453
05:47:53|0.00019447
05:47:54|0.00019439
05:47:56|0.00019439
05:47:56|0.00019439
05:47:58|0.00019439
05:47:59|0.00019439
05:47:59|0.00019439
05:48:01|0.00019439
05:48:02|0.00019439
05:48:03|0.00019439
05:48:04|0.00019439
05:48:06|0.00019431
05:48:06|0.00019431
05:48:08|0.00019449
05:48:09|0.00019479
05:48:09|0.00019482
05:48:10|0.00019475
05:48:11|0.00019483
05:48:13|0.00019468
05:48:14|0.00019482
05:48:14|0.00019482
05:48:16|0.00019471
05:48:17|0.00019479
05:48:17|0.00019484
05:48:18|0.00019482
05:48:19|0.00019482
05:48:20|0.00019494
05:48:22|0.00019494
05:48:22|0.00019477
05:48:23|0.00019481
05:48:25|0.000195
05:48:26|0.00019491
05:48:26|0.00019499
05:48:27|0.00019533
05:48:28|0.00019533
05:48:30|0.00019495
05:48:31|0.00019495
05:48:32|0.00019492
05:48:32|0.00019498
05:48:34|0.00019516
05:48:34|0.00019508
05:48:36|0.00019508
05:48:37|0.00019515
05:48:38|0.00019524
05:48:40|0.00019512
05:48:41|0.00019512
05:48:41|0.00019512
05:48:43|0.00019512
05:48:44|0.00019512
05:48:45|0.00019492
05:48:46|0.00019485
05:48:47|0.00019496
05:48:48|0.00019496
05:48:49|0.000195
05:48:50|0.000195
05:48:51|0.00019496
05:48:53|0.00019501
05:48:53|0.00019501
05:48:55|0.00019471
05:48:57|0.00019471
05:48:58|0.00019458
05:48:58|0.00019448
05:49:00|0.00019452
05:49:00|0.00019442
05:49:01|0.00019468
05:49:02|0.00019481
05:49:03|0.00019481
05:49:05|0.00019481
05:49:06|0.00019481
05:49:08|0.00019496
05:49:09|0.00019477
05:49:10|0.0001947
05:49:12|0.00019462
05:49:13|0.00019465
05:49:14|0.00019465
05:49:15|0.00019455
05:49:16|0.00019455
05:49:17|0.00019455
05:49:17|0.00019456
05:49:18|0.00019473
05:49:20|0.00019473
05:49:21|0.00019473
05:49:22|0.00019455
05:49:23|0.00019467
05:49:24|0.00019467
05:49:25|0.00019467
05:49:26|0.00019455
05:49:27|0.00019455
05:49:28|0.00019455
05:49:29|0.00019455
05:49:30|0.00019451
05:49:31|0.00019451
05:49:32|0.00019451
05:49:33|0.00019444
05:49:34|0.00019444
05:49:35|0.00019444
05:49:37|0.00019444
05:49:38|0.00019423
05:49:39|0.00019424
05:49:40|0.00019424
05:49:41|0.00019421
05:49:42|0.00019421
05:49:43|0.00019421
05:49:44|0.00019421
05:49:45|0.00019405
05:49:46|0.00019405
05:49:47|0.00019405
05:49:48|0.00019405
05:49:49|0.00019373
05:49:50|0.00019373
05:49:51|0.00019373
05:49:52|0.00019373
05:49:53|0.00019388
05:49:54|0.00019388
05:49:55|0.00019388
05:49:56|0.00019388
05:49:57|0.00019388
05:49:58|0.00019388
05:49:59|0.00019422
05:50:00|0.00019424
05:50:02|0.0001942
05:50:02|0.0001942
05:50:04|0.00019405
05:50:04|0.00019405
05:50:05|0.00019405
05:50:07|0.00019405
05:50:08|0.00019405
05:50:10|0.00019397
05:50:10|0.00019406
05:50:12|0.00019394
05:50:13|0.00019394
05:50:14|0.00019394
05:50:14|0.0001943
05:50:16|0.00019424
05:50:17|0.0001941
05:50:18|0.0001941
05:50:18|0.0001941
05:50:20|0.0001941
05:50:20|0.0001941
05:50:22|0.00019405
05:50:23|0.00019411
05:50:25|0.00019424
05:50:25|0.00019424
05:50:26|0.00019413
05:50:27|0.00019413
05:50:29|0.00019413
05:50:30|0.00019413
05:50:31|0.00019413
05:50:31|0.00019419
05:50:32|0.00019423
05:50:33|0.00019423
05:50:34|0.00019403
05:50:35|0.00019403
05:50:36|0.00019403
05:50:38|0.00019403
05:50:39|0.00019407
05:50:40|0.00019407
05:50:42|0.00019384
05:50:42|0.00019376
05:50:43|0.00019382
05:50:44|0.00019382
05:50:45|0.0001938
05:50:47|0.00019376
05:50:49|0.00019376
05:50:49|0.00019374
05:50:50|0.0001938
05:50:51|0.0001938
05:50:52|0.0001938
05:50:53|0.00019375
05:50:54|0.00019374
05:50:55|0.00019385
05:50:57|0.00019385
05:50:58|0.00019385
05:51:00|0.00019397
05:51:00|0.00019397
05:51:01|0.00019397
05:51:02|0.00019397
05:51:04|0.00019384
05:51:04|0.00019384
05:51:05|0.00019383
05:51:06|0.00019383
05:51:07|0.00019383
05:51:08|0.00019386
05:51:10|0.0001938
05:51:11|0.00019365
05:51:12|0.00019372
05:51:13|0.00019372
05:51:14|0.00019385
05:51:15|0.00019385
05:51:16|0.00019385
05:51:17|0.00019384
05:51:18|0.00019384
05:51:19|0.00019384
05:51:20|0.00019383
05:51:21|0.00019383
05:51:22|0.00019383
05:51:23|0.00019383
05:51:24|0.00019383
05:51:25|0.00019386
05:51:26|0.00019386
05:51:27|0.00019386
05:51:28|0.00019386
05:51:29|0.00019382
05:51:30|0.00019382
05:51:31|0.00019382
05:51:32|0.00019385
05:51:33|0.00019385
05:51:34|0.00019385
05:51:35|0.00019385
05:51:36|0.00019388
05:51:37|0.00019381
05:51:39|0.00019381
05:51:40|0.00019381
05:51:42|0.00019381
05:51:42|0.00019381
05:51:43|0.00019381
05:51:44|0.00019381
05:51:45|0.00019381
05:51:46|0.00019381
05:51:47|0.00019395
05:51:48|0.00019395
05:51:49|0.00019395
05:51:50|0.00019395
05:51:51|0.00019395
05:51:53|0.00019395
05:51:55|0.00019383
05:51:56|0.00019383
05:51:57|0.00019383
05:51:58|0.00019383
05:51:59|0.00019383
05:52:00|0.00019383
05:52:02|0.00019409
05:52:03|0.00019409
05:52:03|0.00019409
05:52:04|0.00019409
05:52:06|0.00019409
05:52:08|0.00019409
05:52:09|0.00019409
05:52:10|0.00019409
05:52:11|0.00019411
05:52:12|0.00019411
05:52:13|0.00019411
05:52:14|0.00019411
05:52:16|0.000194
05:52:17|0.000194
05:52:18|0.000194
05:52:19|0.00019416
05:52:20|0.00019395
05:52:21|0.00019398
05:52:22|0.00019406
05:52:23|0.00019406
05:52:24|0.00019406
05:52:25|0.00019429
05:52:26|0.00019423
05:52:27|0.00019448
05:52:28|0.00019448
05:52:29|0.00019444
05:52:30|0.00019457
05:52:31|0.00019457
05:52:32|0.00019446
05:52:33|0.00019446
05:52:34|0.00019453
05:52:35|0.00019446
05:52:36|0.00019446
05:52:37|0.00019446
05:52:39|0.00019467
05:52:39|0.00019447
05:52:40|0.00019446
05:52:41|0.00019446
05:52:43|0.00019446
05:52:43|0.00019432
05:52:44|0.00019432
05:52:46|0.00019432
05:52:48|0.00019432
05:52:48|0.00019432
05:52:49|0.00019432
05:52:50|0.00019429
05:52:51|0.00019429
05:52:52|0.00019429
05:52:54|0.00019429
05:52:56|0.00019408
05:52:56|0.00019408
05:52:57|0.00019416
05:52:58|0.00019425
05:52:59|0.00019417
05:53:00|0.00019417
05:53:01|0.00019417
05:53:02|0.00019417
05:53:03|0.00019413
05:53:05|0.00019405
05:53:06|0.00019405
05:53:07|0.00019405
05:53:08|0.00019405
05:53:09|0.00019405
05:53:10|0.00019402
05:53:11|0.00019395
05:53:11|0.00019395
05:53:12|0.00019388
05:53:14|0.00019387
05:53:15|0.00019387
05:53:16|0.00019387
05:53:18|0.00019387
05:53:19|0.00019392
05:53:19|0.00019395
05:53:21|0.00019395
05:53:22|0.00019395
05:53:23|0.00019395
05:53:25|0.00019396
05:53:25|0.00019396
05:53:27|0.00019396
05:53:28|0.00019412
05:53:29|0.00019412
05:53:30|0.00019412
05:53:30|0.00019412
05:53:32|0.00019411
05:53:33|0.00019411
05:53:35|0.00019411
05:53:36|0.00019411
05:53:36|0.00019411
05:53:37|0.00019411
05:53:38|0.00019398
05:53:40|0.00019408
05:53:41|0.00019408
05:53:43|0.00019399
05:53:44|0.00019399
05:53:45|0.00019399
05:53:47|0.00019396
05:53:48|0.00019405
05:53:48|0.00019405
05:53:49|0.00019405
05:53:51|0.00019404
05:53:51|0.00019398
05:53:52|0.00019398
05:53:53|0.00019398
05:53:54|0.00019398
05:53:57|0.0001941
05:53:57|0.0001941
05:53:59|0.0001941
05:53:59|0.0001941
05:54:00|0.00019405
05:54:01|0.00019432
05:54:02|0.00019432
05:54:04|0.00019432
05:54:04|0.00019432
05:54:06|0.0001941
05:54:08|0.00019406
05:54:08|0.00019406
05:54:10|0.00019406
05:54:11|0.00019406
05:54:12|0.00019406
05:54:13|0.00019406
05:54:14|0.00019406
05:54:15|0.00019406
05:54:16|0.00019402
05:54:17|0.00019402
05:54:18|0.00019402
05:54:19|0.00019402
05:54:20|0.00019402
05:54:21|0.00019402
05:54:22|0.00019402
05:54:23|0.00019402
05:54:24|0.00019402
05:54:25|0.00019402
05:54:26|0.00019402
05:54:27|0.00019402
05:54:28|0.00019402
05:54:29|0.00019402
05:54:30|0.00019402
05:54:32|0.00019411
05:54:33|0.00019411
05:54:34|0.00019411
05:54:35|0.00019411
05:54:35|0.00019411
05:54:36|0.00019416
05:54:38|0.00019409
05:54:38|0.00019409
05:54:39|0.00019409
05:54:41|0.00019407
05:54:42|0.00019401
05:54:42|0.00019404
05:54:44|0.00019404
05:54:44|0.00019404
05:54:46|0.00019404
05:54:47|0.00019416
05:54:48|0.00019416
05:54:49|0.00019407
05:54:50|0.00019407
05:54:50|0.00019407
05:54:52|0.00019401
05:54:53|0.00019401
05:54:54|0.00019401
05:54:55|0.00019401
05:54:56|0.00019401
05:54:57|0.00019401
05:54:58|0.00019396
05:54:59|0.00019396
05:55:00|0.00019395
05:55:00|0.00019384
05:55:01|0.00019384
05:55:04|0.00019385
05:55:04|0.00019385
05:55:06|0.00019385
05:55:07|0.00019382
05:55:09|0.00019382
05:55:10|0.00019382
05:55:12|0.00019381
05:55:13|0.00019383
05:55:14|0.00019382
05:55:15|0.000194
05:55:16|0.00019386
05:55:17|0.00019388
05:55:18|0.00019388
05:55:19|0.00019388
05:55:20|0.00019388
05:55:21|0.00019385
05:55:22|0.00019385
05:55:23|0.00019385
05:55:24|0.00019385
05:55:25|0.00019385
05:55:26|0.00019385
05:55:27|0.00019385
05:55:28|0.00019385
05:55:29|0.00019385
05:55:30|0.0001939
05:55:31|0.0001939
05:55:32|0.0001939
05:55:33|0.0001939
05:55:35|0.0001939
05:55:36|0.00019387
05:55:37|0.00019387
05:55:37|0.00019375
05:55:38|0.00019375
05:55:41|0.00019384
05:55:41|0.00019384
05:55:42|0.00019378
05:55:44|0.00019377
05:55:45|0.00019377
05:55:46|0.00019377
05:55:47|0.00019375
05:55:48|0.00019375
05:55:49|0.00019377
05:55:50|0.00019377
05:55:52|0.00019377
05:55:52|0.00019377
05:55:53|0.00019377
05:55:54|0.00019377
05:55:55|0.00019377
05:55:56|0.00019377
05:55:58|0.00019375
05:55:58|0.00019375
05:55:59|0.00019375
05:56:00|0.00019375
05:56:01|0.00019375
05:56:03|0.00019382
05:56:05|0.00019382
05:56:06|0.00019383
05:56:08|0.00019381
05:56:09|0.00019382
05:56:10|0.00019403
05:56:11|0.00019421
05:56:12|0.00019421
05:56:13|0.00019428
05:56:14|0.00019428
05:56:16|0.0001942
05:56:16|0.00019426
05:56:17|0.00019427
05:56:19|0.00019408
05:56:20|0.00019408
05:56:20|0.00019408
05:56:22|0.00019408
05:56:22|0.00019408
05:56:23|0.00019408
05:56:25|0.00019408
05:56:26|0.00019408
05:56:27|0.00019408
05:56:27|0.00019408
05:56:28|0.00019409
05:56:30|0.00019409
05:56:30|0.00019419
05:56:32|0.00019419
05:56:33|0.00019417
05:56:34|0.00019417
05:56:35|0.00019408
05:56:36|0.00019397
05:56:37|0.00019397
05:56:38|0.00019397
05:56:39|0.00019397
05:56:40|0.00019397
05:56:41|0.00019408
05:56:42|0.00019408
05:56:43|0.00019408
05:56:44|0.00019408
05:56:45|0.00019408
05:56:47|0.00019408
05:56:47|0.00019408
05:56:48|0.00019408
05:56:50|0.00019408
05:56:50|0.00019408
05:56:51|0.00019408
05:56:53|0.00019409
05:56:54|0.00019409
05:56:55|0.00019409
05:56:56|0.00019409
05:56:56|0.00019409
05:56:58|0.00019409
05:56:59|0.00019409
05:57:00|0.00019409
05:57:02|0.00019407
05:57:03|0.00019407
05:57:05|0.00019404
05:57:05|0.00019404
05:57:07|0.00019404
05:57:08|0.00019406
05:57:09|0.00019409
05:57:09|0.00019395
05:57:10|0.00019395
05:57:12|0.00019395
05:57:13|0.000194
05:57:14|0.00019412
05:57:15|0.00019412
05:57:16|0.00019399
05:57:17|0.00019397
05:57:19|0.00019408
05:57:20|0.00019408
05:57:21|0.00019408
05:57:21|0.00019408
05:57:23|0.00019401
05:57:24|0.00019401
05:57:25|0.00019401
05:57:26|0.00019401
05:57:27|0.00019401
05:57:28|0.00019401
05:57:29|0.00019401
05:57:30|0.00019401
05:57:31|0.00019401
05:57:32|0.00019403
05:57:34|0.00019403
05:57:34|0.00019404
05:57:35|0.00019407
05:57:36|0.00019406
05:57:37|0.00019406
05:57:38|0.00019408
05:57:40|0.00019413
05:57:40|0.00019413
05:57:41|0.00019409
05:57:42|0.00019409
05:57:44|0.00019407
05:57:45|0.00019407
05:57:46|0.00019407
05:57:47|0.00019405
05:57:49|0.00019404
05:57:49|0.00019404
05:57:51|0.00019404
05:57:52|0.00019404
05:57:52|0.00019411
05:57:53|0.00019434
05:57:54|0.00019431
05:57:56|0.00019417
05:57:57|0.00019415
05:57:58|0.00019415
05:57:59|0.00019415
05:58:00|0.00019441
05:58:01|0.00019441
05:58:03|0.00019437
05:58:04|0.00019437
05:58:06|0.00019433
05:58:07|0.00019432
05:58:09|0.00019432
05:58:09|0.00019432
05:58:10|0.00019432
05:58:11|0.00019432
05:58:12|0.00019432
05:58:14|0.00019432
05:58:15|0.00019441
05:58:16|0.00019441
05:58:17|0.00019441
05:58:18|0.00019441
05:58:19|0.00019439
05:58:20|0.00019439
05:58:21|0.00019439
05:58:22|0.00019439
05:58:23|0.00019439
05:58:24|0.00019439
05:58:25|0.00019439
05:58:26|0.00019447
05:58:27|0.00019447
05:58:28|0.00019451
05:58:29|0.00019458
05:58:30|0.00019458
05:58:31|0.00019458
05:58:32|0.00019458
05:58:33|0.00019447
05:58:34|0.00019447
05:58:35|0.00019447
05:58:36|0.00019456
05:58:37|0.00019456
05:58:38|0.00019449
05:58:40|0.00019446
05:58:41|0.00019447
05:58:41|0.00019447
05:58:42|0.00019447
05:58:43|0.00019447
05:58:46|0.00019402
05:58:46|0.00019402
05:58:47|0.00019404
05:58:48|0.00019404
05:58:49|0.00019416
05:58:50|0.00019416
05:58:52|0.00019416
05:58:53|0.00019416
05:58:54|0.00019416
05:58:55|0.00019416
05:58:56|0.00019416
05:58:57|0.00019416
05:58:58|0.00019405
05:58:59|0.00019404
05:58:59|0.00019404
05:59:01|0.00019404
05:59:02|0.00019411
05:59:03|0.00019411
05:59:04|0.00019411
05:59:05|0.00019407
05:59:06|0.00019423
05:59:07|0.00019423
05:59:08|0.00019414
05:59:09|0.00019414
05:59:10|0.00019411
05:59:11|0.00019406
05:59:12|0.00019406
05:59:13|0.00019406
05:59:14|0.00019406
05:59:15|0.00019406
05:59:16|0.00019396
05:59:17|0.00019395
05:59:18|0.00019395
05:59:19|0.00019395
05:59:20|0.00019404
05:59:21|0.00019404
05:59:22|0.00019404
05:59:22|0.00019404
05:59:24|0.00019399
05:59:25|0.00019392
05:59:26|0.00019404
05:59:27|0.00019404
05:59:28|0.00019404
05:59:30|0.00019404
05:59:30|0.00019417
05:59:31|0.00019417
05:59:32|0.00019417
05:59:34|0.00019417
05:59:34|0.00019424
05:59:36|0.00019424
05:59:36|0.00019424
05:59:38|0.00019424
05:59:38|0.00019424
05:59:40|0.00019439
05:59:41|0.00019439
05:59:41|0.00019439
05:59:42|0.00019439
05:59:44|0.00019428
05:59:45|0.00019428
05:59:46|0.00019428
05:59:46|0.00019428
05:59:49|0.00019428
05:59:49|0.00019428
05:59:51|0.00019421
05:59:51|0.00019422
05:59:52|0.00019421
05:59:53|0.00019421
05:59:54|0.00019421
05:59:55|0.00019421
05:59:56|0.00019421
05:59:58|0.00019425
05:59:59|0.00019425
06:00:00|0.00019425
06:00:01|0.00019425
06:00:01|0.00019425
06:00:02|0.00019425
06:00:04|0.00019421
06:00:06|0.00019421
06:00:07|0.00019421
06:00:09|0.00019414
06:00:11|0.00019414
06:00:12|0.00019414
06:00:13|0.00019406
06:00:13|0.00019406
06:00:15|0.00019422
06:00:16|0.00019422
06:00:17|0.00019422
06:00:18|0.00019422
06:00:19|0.00019421
06:00:20|0.00019426
06:00:21|0.00019426
06:00:22|0.00019426
06:00:23|0.00019421
06:00:25|0.00019428
06:00:25|0.00019428
06:00:26|0.00019428
06:00:28|0.00019429
06:00:29|0.00019436
06:00:29|0.00019436
06:00:30|0.00019436
06:00:31|0.00019436
06:00:32|0.00019436
06:00:33|0.00019452
06:00:34|0.00019452
06:00:35|0.00019443
06:00:37|0.00019443
06:00:38|0.00019453
06:00:38|0.00019453
06:00:39|0.00019453
06:00:40|0.00019453
06:00:42|0.00019453
06:00:43|0.00019455
06:00:44|0.00019465
06:00:45|0.00019465
06:00:46|0.00019465
06:00:46|0.00019475
06:00:48|0.00019477
06:00:49|0.00019475
06:00:50|0.00019475
06:00:51|0.00019484
06:00:53|0.00019482
06:00:54|0.00019482
06:00:55|0.00019482
06:00:56|0.00019482
06:00:57|0.00019495
06:00:58|0.0001949
06:00:59|0.0001949
06:00:59|0.00019494
06:01:02|0.00019496
06:01:03|0.00019496
06:01:04|0.0001949
06:01:04|0.00019495
06:01:05|0.00019495
06:01:06|0.00019495
06:01:08|0.00019495
06:01:10|0.00019493
06:01:11|0.00019493
06:01:13|0.00019493
06:01:13|0.00019493
06:01:15|0.00019487
06:01:16|0.00019503
06:01:17|0.00019503
06:01:19|0.00019478
06:01:21|0.00019478
06:01:21|0.00019478
06:01:23|0.00019504
06:01:23|0.00019496
06:01:25|0.00019496
06:01:25|0.00019496
06:01:26|0.00019496
06:01:27|0.00019496
06:01:28|0.00019499
06:01:30|0.00019496
06:01:31|0.00019483
06:01:31|0.00019485
06:01:32|0.00019485
06:01:33|0.00019491
06:01:34|0.00019491
06:01:35|0.00019497
06:01:36|0.00019502
06:01:37|0.00019502
06:01:39|0.00019502
06:01:40|0.00019502
06:01:41|0.00019502
06:01:42|0.00019502
06:01:43|0.00019502
06:01:44|0.00019501
06:01:45|0.00019497
06:01:46|0.00019499
06:01:47|0.000195
06:01:48|0.000195
06:01:50|0.00019508
06:01:51|0.00019528
06:01:53|0.00019509
06:01:54|0.00019509
06:01:54|0.00019509
06:01:55|0.00019528
06:01:56|0.00019528
06:01:58|0.00019528
06:01:58|0.00019506
06:01:59|0.00019506
06:02:01|0.00019502
06:02:02|0.00019502
06:02:03|0.00019502
06:02:04|0.00019502
06:02:05|0.00019502
06:02:06|0.00019505
06:02:07|0.00019525
06:02:08|0.00019513
06:02:08|0.00019513
06:02:10|0.00019513
06:02:11|0.00019513
06:02:12|0.00019502
06:02:13|0.00019502
06:02:13|0.00019502
06:02:14|0.00019512
06:02:16|0.00019507
06:02:18|0.00019507
06:02:18|0.00019507
06:02:19|0.00019504
06:02:20|0.00019505
06:02:21|0.00019509
06:02:23|0.00019508
06:02:25|0.00019507
06:02:26|0.00019507
06:02:26|0.00019507
06:02:27|0.00019507
06:02:29|0.00019507
06:02:29|0.00019507
06:02:30|0.00019507
06:02:32|0.00019507
06:02:34|0.00019509
06:02:35|0.00019509
06:02:36|0.00019509
06:02:37|0.00019501
06:02:39|0.00019504
06:02:40|0.00019504
06:02:41|0.00019504
06:02:42|0.00019504
06:02:43|0.00019504
06:02:44|0.00019506
06:02:45|0.00019506
06:02:46|0.00019506
06:02:47|0.00019506
06:02:48|0.00019506
06:02:50|0.00019506
06:02:50|0.00019506
06:02:52|0.00019507
06:02:52|0.00019507
06:02:54|0.00019507
06:02:55|0.00019507
06:02:56|0.00019505
06:02:57|0.00019506
06:02:58|0.00019506
06:02:59|0.00019506
06:03:00|0.00019507
06:03:01|0.00019507
06:03:01|0.00019507
06:03:04|0.00019509
06:03:04|0.00019509
06:03:05|0.00019509
06:03:06|0.00019509
06:03:07|0.00019509
06:03:08|0.00019507
06:03:10|0.00019507
06:03:12|0.00019529
06:03:13|0.00019516
06:03:14|0.00019516
06:03:16|0.00019509
06:03:17|0.00019509
06:03:17|0.00019509
06:03:19|0.00019517
06:03:20|0.00019517
06:03:21|0.00019517
06:03:22|0.00019526
06:03:23|0.00019528
06:03:24|0.00019528
06:03:25|0.00019528
06:03:26|0.00019528
06:03:27|0.00019528
06:03:28|0.00019526
06:03:29|0.00019526
06:03:30|0.00019526
06:03:31|0.00019538
06:03:33|0.00019528
06:03:33|0.00019528
06:03:34|0.00019528
06:03:35|0.00019528
06:03:36|0.00019528
06:03:37|0.00019528
06:03:38|0.00019525
06:03:40|0.00019516
06:03:40|0.00019516
06:03:42|0.00019516
06:03:43|0.00019516
06:03:44|0.00019518
06:03:44|0.00019515
06:03:46|0.00019515
06:03:47|0.00019518
06:03:49|0.00019525
06:03:51|0.00019523
06:03:52|0.00019523
06:03:53|0.00019523
06:03:54|0.00019523
06:03:55|0.00019523
06:03:56|0.00019523
06:03:57|0.00019523
06:03:58|0.00019523
06:03:59|0.00019523
06:04:00|0.00019523
06:04:01|0.00019523
06:04:02|0.00019523
06:04:03|0.00019523
06:04:05|0.00019539
06:04:06|0.00019539
06:04:07|0.00019525
06:04:09|0.00019526
06:04:10|0.00019518
06:04:11|0.00019518
06:04:12|0.00019518
06:04:13|0.00019518
06:04:14|0.00019517
06:04:16|0.00019517
06:04:16|0.00019517
06:04:18|0.00019517
06:04:19|0.00019517
06:04:20|0.00019517
06:04:20|0.00019517
06:04:22|0.00019514
06:04:24|0.00019514
06:04:24|0.00019514
06:04:25|0.00019514
06:04:26|0.00019514
06:04:27|0.00019514
06:04:28|0.00019514
06:04:29|0.0001949
06:04:30|0.00019495
06:04:31|0.00019496
06:04:33|0.00019496
06:04:34|0.00019492
06:04:35|0.00019492
06:04:36|0.00019503
06:04:37|0.000195
06:04:38|0.00019492
06:04:39|0.00019492
06:04:40|0.00019497
06:04:41|0.00019497
06:04:42|0.00019497
06:04:43|0.00019487
06:04:44|0.00019494
06:04:45|0.00019494
06:04:46|0.00019492
06:04:47|0.00019492
06:04:48|0.00019492
06:04:49|0.00019486
06:04:50|0.00019486
06:04:52|0.00019483
06:04:52|0.00019483
06:04:54|0.00019483
06:04:54|0.00019483
06:04:56|0.00019483
06:04:58|0.00019475
06:04:59|0.00019485
06:05:00|0.00019485
06:05:01|0.00019483
06:05:03|0.00019494
06:05:04|0.00019486
06:05:05|0.00019486
06:05:07|0.00019477
06:05:09|0.00019477
06:05:10|0.00019483
06:05:11|0.00019478
06:05:12|0.00019483
06:05:13|0.00019485
06:05:15|0.00019485
06:05:15|0.00019485
06:05:16|0.00019485
06:05:17|0.00019485
06:05:18|0.00019509
06:05:19|0.00019509
06:05:20|0.00019504
06:05:21|0.00019504
06:05:22|0.00019518
06:05:23|0.00019511
06:05:24|0.00019511
06:05:25|0.00019511
06:05:26|0.00019511
06:05:28|0.00019511
06:05:28|0.00019511
06:05:29|0.00019511
06:05:31|0.00019511
06:05:32|0.00019485
06:05:33|0.00019485
06:05:34|0.00019485
06:05:35|0.00019485
06:05:36|0.00019485
06:05:37|0.00019485
06:05:38|0.00019485
06:05:39|0.00019484
06:05:40|0.0001949
06:05:41|0.0001949
06:05:42|0.0001949
06:05:43|0.0001949
06:05:44|0.0001949
06:05:45|0.0001949
06:05:46|0.0001949
06:05:47|0.0001949
06:05:48|0.0001949
06:05:49|0.00019491
06:05:50|0.00019491
06:05:51|0.00019491
06:05:53|0.00019484
06:05:54|0.00019484
06:05:55|0.00019486
06:05:55|0.00019487
06:05:57|0.00019487
06:05:57|0.00019486
06:05:59|0.00019486
06:06:00|0.00019474
06:06:02|0.00019481
06:06:02|0.0001947
06:06:04|0.0001947
06:06:06|0.00019452
06:06:07|0.00019467
06:06:08|0.00019467
06:06:09|0.00019467
06:06:10|0.00019476
06:06:11|0.00019476
06:06:11|0.00019476
06:06:13|0.00019476
06:06:15|0.00019486
06:06:15|0.00019486
06:06:16|0.00019486
06:06:18|0.00019477
06:06:19|0.00019486
06:06:20|0.00019482
06:06:22|0.00019484
06:06:23|0.00019484
06:06:24|0.00019484
06:06:25|0.00019484
06:06:26|0.00019488
06:06:27|0.00019484
06:06:28|0.00019484
06:06:30|0.00019484
06:06:30|0.00019484
06:06:31|0.00019484
06:06:32|0.00019484
06:06:33|0.00019484
06:06:34|0.00019484
06:06:35|0.00019495
06:06:37|0.00019495
06:06:38|0.00019495
06:06:38|0.00019495
06:06:40|0.00019478
06:06:41|0.00019478
06:06:42|0.00019478
06:06:43|0.00019478
06:06:44|0.00019478
06:06:45|0.00019478
06:06:46|0.00019478
06:06:47|0.00019478
06:06:48|0.00019478
06:06:49|0.00019465
06:06:50|0.00019465
06:06:51|0.00019465
06:06:52|0.00019465
06:06:54|0.0001943
06:06:55|0.00019449
06:06:56|0.00019449
06:06:57|0.00019449
06:06:58|0.00019449
06:06:59|0.00019449
06:07:01|0.00019436
06:07:02|0.00019436
06:07:03|0.00019436
06:07:04|0.00019436
06:07:05|0.00019428
06:07:06|0.00019428
06:07:07|0.00019428
06:07:08|0.0001943
06:07:09|0.0001943
06:07:10|0.0001943
06:07:11|0.0001943
06:07:12|0.0001943
06:07:13|0.0001943
06:07:15|0.00019425
06:07:15|0.00019429
06:07:16|0.0001943
06:07:18|0.0001943
06:07:19|0.00019434
06:07:20|0.00019434
06:07:21|0.00019434
06:07:22|0.00019434
06:07:24|0.00019434
06:07:25|0.00019434
06:07:25|0.00019431
06:07:27|0.00019431
06:07:27|0.00019419
06:07:28|0.00019419
06:07:29|0.00019419
06:07:30|0.00019404
06:07:31|0.00019391
06:07:32|0.00019393
06:07:33|0.00019393
06:07:34|0.00019399
06:07:35|0.00019399
06:07:36|0.00019404
06:07:38|0.00019404
06:07:39|0.00019412
06:07:40|0.00019412
06:07:40|0.00019412
06:07:41|0.00019412
06:07:43|0.00019412
06:07:44|0.00019422
06:07:45|0.00019422
06:07:46|0.00019409
06:07:47|0.00019388
06:07:48|0.00019388
06:07:50|0.00019388
06:07:51|0.00019388
06:07:52|0.00019386
06:07:52|0.0001939
06:07:53|0.00019385
06:07:55|0.00019394
06:07:56|0.00019394
06:07:57|0.00019395
06:07:58|0.00019395
06:07:59|0.00019388
06:08:00|0.00019392
06:08:01|0.00019387
06:08:02|0.00019387
06:08:03|0.00019387
06:08:04|0.0001939
06:08:05|0.0001939
06:08:06|0.00019391
06:08:07|0.00019391
06:08:08|0.00019391
06:08:09|0.00019391
06:08:11|0.00019391
06:08:12|0.00019391
06:08:13|0.00019391
06:08:14|0.00019391
06:08:14|0.00019391
06:08:16|0.0001939
06:08:18|0.0001939
06:08:18|0.0001939
06:08:20|0.00019385
06:08:21|0.00019385
06:08:22|0.00019385
06:08:24|0.00019385
06:08:24|0.00019377
06:08:26|0.00019374
06:08:27|0.00019373
06:08:27|0.00019368
06:08:28|0.00019371
06:08:30|0.00019372
06:08:30|0.00019372
06:08:32|0.00019368
06:08:33|0.00019365
06:08:34|0.00019365
06:08:35|0.00019365
06:08:37|0.00019365
06:08:38|0.00019365
06:08:39|0.0001937
06:08:40|0.00019353
06:08:41|0.00019345
06:08:41|0.00019351
06:08:42|0.00019351
06:08:44|0.00019346
06:08:45|0.00019355
06:08:46|0.00019355
06:08:46|0.0001935
06:08:49|0.00019355
06:08:50|0.00019361
06:08:50|0.00019361
06:08:51|0.00019349
06:08:52|0.00019361
06:08:53|0.00019361
06:08:54|0.0001936
06:08:56|0.0001935
06:08:56|0.0001935
06:08:58|0.0001935
06:08:59|0.0001935
06:09:00|0.00019365
06:09:01|0.00019365
06:09:02|0.00019363
06:09:04|0.00019377
06:09:04|0.00019377
06:09:05|0.00019366
06:09:06|0.00019366
06:09:07|0.00019366
06:09:08|0.00019371
06:09:09|0.00019371
06:09:11|0.00019369
06:09:12|0.00019369
06:09:13|0.00019369
06:09:14|0.00019369
06:09:15|0.00019369
06:09:16|0.00019349
06:09:17|0.00019349
06:09:18|0.00019349
06:09:18|0.00019349
06:09:21|0.00019356
06:09:21|0.00019356
06:09:22|0.00019356
06:09:23|0.00019356
06:09:24|0.00019356
06:09:25|0.00019374
06:09:27|0.00019374
06:09:28|0.00019374
06:09:29|0.00019399
06:09:30|0.00019399
06:09:30|0.00019402
06:09:32|0.00019402
06:09:33|0.00019398
06:09:34|0.00019398
06:09:35|0.00019398
06:09:35|0.00019404
06:09:37|0.0001939
06:09:37|0.0001939
06:09:39|0.0001939
06:09:40|0.0001938
06:09:40|0.00019378
06:09:42|0.00019378
06:09:43|0.00019378
06:09:44|0.00019378
06:09:44|0.00019378
06:09:46|0.00019378
06:09:47|0.00019374
06:09:48|0.00019374
06:09:49|0.00019374
06:09:50|0.00019374
06:09:51|0.00019388
06:09:51|0.00019388
06:09:53|0.00019388
06:09:54|0.00019385
06:09:54|0.00019385
06:09:56|0.00019383
06:09:57|0.00019383
06:09:58|0.00019383
06:09:59|0.00019376
06:10:00|0.00019374
06:10:01|0.00019382
06:10:02|0.00019382
06:10:03|0.00019382
06:10:04|0.00019382
06:10:05|0.00019382
06:10:06|0.00019382
06:10:08|0.00019382
06:10:08|0.00019375
06:10:09|0.00019375
06:10:10|0.00019384
06:10:11|0.00019383
06:10:13|0.00019383
06:10:14|0.00019386
06:10:14|0.00019386
06:10:17|0.00019386
06:10:17|0.00019386
06:10:18|0.00019386
06:10:19|0.00019385
06:10:20|0.00019384
06:10:22|0.00019384
06:10:23|0.00019384
06:10:24|0.00019379
06:10:24|0.00019379
06:10:26|0.00019379
06:10:27|0.00019389
06:10:28|0.00019387
06:10:29|0.00019387
06:10:30|0.00019387
06:10:32|0.00019387
06:10:32|0.00019387
06:10:33|0.00019387
06:10:35|0.00019387
06:10:36|0.00019387
06:10:37|0.00019387
06:10:38|0.00019387
06:10:39|0.00019375
06:10:40|0.00019375
06:10:41|0.00019382
06:10:42|0.00019382
06:10:43|0.00019382
06:10:44|0.00019382
06:10:45|0.00019382
06:10:46|0.00019382
06:10:47|0.00019382
06:10:48|0.00019382
06:10:49|0.00019382
06:10:49|0.00019382
06:10:50|0.00019395
06:10:51|0.00019385
06:10:53|0.00019385
06:10:54|0.00019385
06:10:55|0.00019385
06:10:56|0.00019385
06:10:58|0.00019386
06:10:58|0.00019386
06:10:59|0.00019386
06:11:00|0.00019378
06:11:02|0.00019378
06:11:02|0.00019378
06:11:04|0.00019378
06:11:05|0.00019378
06:11:06|0.00019378
06:11:08|0.00019378
06:11:08|0.00019378
06:11:10|0.00019378
06:11:10|0.00019378
06:11:11|0.00019378
06:11:12|0.00019384
06:11:13|0.00019384
06:11:15|0.00019384
06:11:15|0.00019384
06:11:17|0.00019385
06:11:19|0.00019385
06:11:19|0.00019385
06:11:21|0.00019385
06:11:22|0.00019386
06:11:23|0.00019399
06:11:24|0.00019399
06:11:25|0.00019399
06:11:26|0.00019399
06:11:27|0.00019399
06:11:28|0.00019388
06:11:29|0.00019386
06:11:30|0.00019387
06:11:31|0.00019387
06:11:32|0.00019387
06:11:33|0.000194
06:11:35|0.000194
06:11:36|0.000194
06:11:37|0.000194
06:11:37|0.00019389
06:11:38|0.00019389
06:11:40|0.00019389
06:11:40|0.00019389
06:11:42|0.00019389
06:11:43|0.00019389
06:11:43|0.00019389
06:11:45|0.00019389
06:11:46|0.00019393
06:11:47|0.00019393
06:11:47|0.00019393
06:11:49|0.00019393
06:11:50|0.00019393
06:11:51|0.00019393
06:11:52|0.00019398
06:11:53|0.00019397
06:11:54|0.00019397
06:11:54|0.00019397
06:11:56|0.00019397
06:11:57|0.00019397
06:11:59|0.00019385
06:12:00|0.00019385
06:12:01|0.00019377
06:12:03|0.00019377
06:12:03|0.00019373
06:12:04|0.00019373
06:12:05|0.00019373
06:12:06|0.00019373
06:12:07|0.00019373
06:12:08|0.00019373
06:12:09|0.00019373
06:12:10|0.00019373
06:12:12|0.00019373
06:12:13|0.00019373
06:12:14|0.00019383
06:12:15|0.00019374
06:12:16|0.00019374
06:12:18|0.00019374
06:12:18|0.00019371
06:12:19|0.00019371
06:12:21|0.00019355
06:12:22|0.00019355
06:12:23|0.00019355
06:12:24|0.00019355
06:12:26|0.00019355
06:12:26|0.00019355
06:12:28|0.00019355
06:12:28|0.00019355
06:12:30|0.00019355
06:12:31|0.00019372
06:12:32|0.00019379
06:12:33|0.00019379
06:12:34|0.00019379
06:12:36|0.00019379
06:12:36|0.00019379
06:12:37|0.00019375
06:12:38|0.00019377
06:12:39|0.00019368
06:12:40|0.00019368
06:12:41|0.00019365
06:12:43|0.00019365
06:12:44|0.00019365
06:12:44|0.00019354
06:12:46|0.00019357
06:12:47|0.00019364
06:12:49|0.00019369
06:12:49|0.00019369
06:12:50|0.00019369
06:12:51|0.00019369
06:12:53|0.00019369
06:12:53|0.00019349
06:12:54|0.00019348
06:12:55|0.0001935
06:12:57|0.00019344
06:12:57|0.00019358
06:12:59|0.00019358
06:13:00|0.00019357
06:13:01|0.00019357
06:13:03|0.0001935
06:13:04|0.0001935
06:13:05|0.00019346
06:13:06|0.00019346
06:13:07|0.00019346
06:13:08|0.00019346
06:13:09|0.00019354
06:13:10|0.00019358
06:13:12|0.00019355
06:13:12|0.00019363
06:13:14|0.00019363
06:13:14|0.00019367
06:13:15|0.00019373
06:13:17|0.00019374
06:13:17|0.00019374
06:13:18|0.00019374
06:13:20|0.00019377
06:13:21|0.00019375
06:13:22|0.00019375
06:13:23|0.00019377
06:13:24|0.00019383
06:13:25|0.00019383
06:13:27|0.00019372
06:13:28|0.00019384
06:13:30|0.00019392
06:13:31|0.00019392
06:13:31|0.00019382
06:13:32|0.00019382
06:13:34|0.00019382
06:13:34|0.00019382
06:13:36|0.00019382
06:13:36|0.00019382
06:13:37|0.00019377
06:13:38|0.00019382
06:13:39|0.00019384
06:13:40|0.00019383
06:13:41|0.00019383
06:13:42|0.00019383
06:13:44|0.00019366
06:13:45|0.00019366
06:13:46|0.00019365
06:13:47|0.00019365
06:13:48|0.00019364
06:13:49|0.00019364
06:13:50|0.00019364
06:13:50|0.00019364
06:13:51|0.00019366
06:13:52|0.00019362
06:13:54|0.00019368
06:13:54|0.00019376
06:13:56|0.00019361
06:13:57|0.00019361
06:13:58|0.0001938
06:13:59|0.0001938
06:14:01|0.00019371
06:14:03|0.00019376
06:14:04|0.00019386
06:14:05|0.00019386
06:14:06|0.00019386
06:14:07|0.00019371
06:14:08|0.00019371
06:14:09|0.00019371
06:14:10|0.00019371
06:14:11|0.00019371
06:14:12|0.00019365
06:14:13|0.00019365
06:14:14|0.00019365
06:14:15|0.00019368
06:14:17|0.00019367
06:14:18|0.00019382
06:14:19|0.00019382
06:14:21|0.00019382
06:14:21|0.00019382
06:14:24|0.00019382
06:14:24|0.00019382
06:14:25|0.00019382
06:14:26|0.0001939
06:14:27|0.0001939
06:14:28|0.00019389
06:14:29|0.00019388
06:14:30|0.00019388
06:14:31|0.00019384
06:14:32|0.00019384
06:14:33|0.00019384
06:14:34|0.00019384
06:14:35|0.00019384
06:14:36|0.00019384
06:14:37|0.00019377
06:14:38|0.00019378
06:14:39|0.0001938
06:14:40|0.0001938
06:14:41|0.0001938
06:14:42|0.0001938
06:14:43|0.0001937
06:14:44|0.0001937
06:14:45|0.0001937
06:14:46|0.0001937
06:14:47|0.0001937
06:14:48|0.0001937
06:14:49|0.0001937
06:14:50|0.00019369
06:14:51|0.00019369
06:14:52|0.00019369
06:14:53|0.00019369
06:14:54|0.00019368
06:14:55|0.00019368
06:14:56|0.00019368
06:14:57|0.00019368
06:14:58|0.00019368
06:14:59|0.00019368
06:15:01|0.00019369
06:15:02|0.00019368
06:15:04|0.00019379
06:15:04|0.00019367
06:15:06|0.00019355
06:15:07|0.00019355
06:15:08|0.00019358
06:15:09|0.00019345
06:15:10|0.00019345
06:15:11|0.00019343
06:15:12|0.00019343
06:15:13|0.00019347
06:15:14|0.00019345
06:15:15|0.00019355
06:15:16|0.00019356
06:15:17|0.00019356
06:15:18|0.00019354
06:15:19|0.00019352
06:15:20|0.00019344
06:15:21|0.00019344
06:15:22|0.00019344
06:15:24|0.00019344
06:15:24|0.00019344
06:15:26|0.00019355
06:15:27|0.00019355
06:15:28|0.00019369
06:15:29|0.0001937
06:15:30|0.0001937
06:15:31|0.0001937
06:15:32|0.00019368
06:15:34|0.00019375
06:15:35|0.00019376
06:15:36|0.0001937
06:15:36|0.0001937
06:15:38|0.00019377
06:15:40|0.00019377
06:15:41|0.00019377
06:15:41|0.00019377
06:15:42|0.00019377
06:15:43|0.0001937
06:15:45|0.0001937
06:15:45|0.00019378
06:15:47|0.00019378
06:15:47|0.00019372
06:15:49|0.00019372
06:15:50|0.00019372
06:15:51|0.00019372
06:15:52|0.0001937
06:15:53|0.0001937
06:15:54|0.0001937
06:15:55|0.00019361
06:15:56|0.00019361
06:15:57|0.00019367
06:15:57|0.00019367
06:15:59|0.00019367
06:16:00|0.00019366
06:16:02|0.00019371
06:16:03|0.00019371
06:16:04|0.00019365
06:16:06|0.00019359
06:16:07|0.00019356
06:16:07|0.00019356
06:16:09|0.00019355
06:16:09|0.00019359
06:16:11|0.00019359
06:16:12|0.00019355
06:16:14|0.00019355
06:16:15|0.00019355
06:16:16|0.00019355
06:16:18|0.00019355
06:16:19|0.0001935
06:16:19|0.00019349
06:16:20|0.00019341
06:16:22|0.00019326
06:16:23|0.00019326
06:16:24|0.00019326
06:16:26|0.00019306
06:16:26|0.00019306
06:16:28|0.00019306
06:16:29|0.00019306
06:16:30|0.00019306
06:16:31|0.00019308
06:16:32|0.00019308
06:16:33|0.000193
06:16:34|0.00019305
06:16:35|0.00019305
06:16:36|0.00019294
06:16:37|0.00019294
06:16:37|0.00019294
06:16:39|0.00019294
06:16:40|0.00019295
06:16:41|0.00019303
06:16:42|0.00019302
06:16:43|0.00019302
06:16:44|0.00019301
06:16:45|0.00019301
06:16:46|0.00019306
06:16:47|0.00019306
06:16:48|0.0001929
06:16:49|0.00019289
06:16:50|0.00019289
06:16:51|0.00019279
06:16:52|0.00019279
06:16:53|0.00019279
06:16:54|0.00019291
06:16:55|0.00019291
06:16:56|0.00019291
06:16:57|0.00019291
06:16:58|0.00019291
06:16:59|0.00019291
06:17:00|0.00019291
06:17:01|0.00019307
06:17:02|0.00019307
06:17:03|0.00019314
06:17:04|0.00019314
06:17:06|0.00019305
06:17:06|0.00019305
06:17:07|0.00019303
06:17:08|0.00019303
06:17:10|0.00019303
06:17:11|0.00019303
06:17:12|0.00019305
06:17:13|0.00019305
06:17:14|0.00019329
06:17:15|0.00019323
06:17:16|0.00019323
06:17:17|0.00019323
06:17:18|0.00019323
06:17:19|0.00019311
06:17:20|0.00019311
06:17:21|0.00019311
06:17:22|0.00019312
06:17:24|0.00019308
06:17:25|0.00019308
06:17:27|0.0001931
06:17:28|0.00019312
06:17:29|0.00019312
06:17:30|0.0001931
06:17:31|0.0001931
06:17:33|0.0001931
06:17:33|0.0001931
06:17:34|0.0001931
06:17:36|0.0001931
06:17:36|0.0001931
06:17:38|0.0001931
06:17:38|0.00019314
06:17:40|0.00019314
06:17:40|0.00019314
06:17:41|0.00019314
06:17:43|0.00019316
06:17:44|0.00019316
06:17:45|0.00019309
06:17:46|0.00019307
06:17:47|0.000193
06:17:48|0.00019312
06:17:49|0.00019302
06:17:51|0.00019302
06:17:51|0.00019302
06:17:53|0.00019302
06:17:55|0.00019302
06:17:56|0.00019302
06:17:56|0.00019302
06:17:57|0.00019302
06:17:58|0.00019302
06:18:00|0.00019302
06:18:00|0.00019302
06:18:01|0.00019302
06:18:02|0.00019302
06:18:03|0.00019298
06:18:05|0.00019283
06:18:07|0.00019283
06:18:08|0.00019279
06:18:09|0.00019279
06:18:10|0.00019279
06:18:11|0.00019279
06:18:12|0.00019277
06:18:12|0.00019277
06:18:13|0.00019277
06:18:15|0.00019279
06:18:17|0.00019276
06:18:18|0.00019276
06:18:18|0.00019274
06:18:19|0.00019274
06:18:20|0.00019274
06:18:22|0.00019276
06:18:22|0.00019276
06:18:23|0.00019276
06:18:24|0.00019276
06:18:25|0.00019275
06:18:26|0.00019268
06:18:27|0.00019268
06:18:28|0.00019268
06:18:30|0.00019272
06:18:31|0.00019265
06:18:31|0.00019275
06:18:33|0.00019279
06:18:34|0.00019279
06:18:35|0.00019277
06:18:36|0.00019276
06:18:36|0.00019275
06:18:38|0.0001927
06:18:40|0.00019277
06:18:41|0.00019279
06:18:42|0.00019279
06:18:43|0.00019293
06:18:44|0.00019293
06:18:45|0.00019293
06:18:46|0.00019293
06:18:47|0.00019293
06:18:48|0.00019293
06:18:49|0.00019293
06:18:51|0.00019293
06:18:52|0.00019286
06:18:52|0.00019287
06:18:53|0.00019287
06:18:55|0.00019287
06:18:56|0.00019287
06:18:57|0.00019287
06:18:58|0.00019287
06:18:58|0.00019287
06:18:59|0.00019286
06:19:00|0.00019286
06:19:01|0.00019286
06:19:03|0.00019288
06:19:04|0.00019293
06:19:05|0.00019296
06:19:07|0.00019302
06:19:07|0.00019315
06:19:09|0.00019319
06:19:10|0.00019325
06:19:11|0.00019325
06:19:12|0.0001933
06:19:13|0.0001933
06:19:13|0.00019332
06:19:14|0.00019332
06:19:15|0.00019332
06:19:17|0.00019332
06:19:18|0.00019332
06:19:19|0.00019332
06:19:21|0.00019332
06:19:21|0.00019318
06:19:23|0.00019318
06:19:23|0.00019319
06:19:24|0.00019319
06:19:26|0.00019319
06:19:27|0.00019319
06:19:28|0.00019319
06:19:29|0.00019342
06:19:30|0.00019342
06:19:32|0.00019342
06:19:33|0.00019342
06:19:33|0.00019342
06:19:34|0.00019333
06:19:35|0.00019332
06:19:36|0.00019332
06:19:37|0.00019332
06:19:38|0.00019332
06:19:39|0.00019342
06:19:40|0.00019334
06:19:42|0.00019333
06:19:43|0.00019333
06:19:44|0.00019333
06:19:44|0.00019333
06:19:45|0.00019333
06:19:46|0.00019322
06:19:48|0.00019336
06:19:48|0.00019336
06:19:50|0.00019322
06:19:51|0.00019325
06:19:52|0.00019323
06:19:53|0.00019325
06:19:54|0.00019323
06:19:55|0.00019323
06:19:56|0.00019323
06:19:59|0.00019327
06:19:59|0.00019328
06:20:00|0.00019328
06:20:01|0.00019341
06:20:02|0.00019341
06:20:04|0.00019335
06:20:06|0.00019335
06:20:06|0.00019335
06:20:08|0.00019335
06:20:09|0.00019335
06:20:10|0.00019335
06:20:11|0.00019335
06:20:12|0.00019335
06:20:13|0.00019332
06:20:14|0.00019332
06:20:15|0.00019332
06:20:16|0.00019337
06:20:17|0.00019337
06:20:19|0.00019337
06:20:19|0.00019337
06:20:20|0.00019337
06:20:22|0.00019335
06:20:22|0.00019335
06:20:23|0.00019335
06:20:24|0.00019326
06:20:26|0.00019319
06:20:26|0.00019319
06:20:28|0.00019319
06:20:29|0.00019319
06:20:31|0.00019325
06:20:31|0.00019325
06:20:33|0.00019325
06:20:34|0.00019325
06:20:35|0.00019325
06:20:37|0.00019336
06:20:37|0.00019339
06:20:38|0.00019342
06:20:39|0.00019336
06:20:40|0.00019342
06:20:42|0.00019337
06:20:42|0.00019338
06:20:44|0.00019334
06:20:44|0.00019334
06:20:45|0.00019341
06:20:46|0.00019341
06:20:47|0.00019341
06:20:48|0.00019341
06:20:49|0.0001933
06:20:51|0.0001933
06:20:52|0.0001933
06:20:53|0.0001933
06:20:55|0.0001933
06:20:55|0.0001933
06:20:56|0.00019331
06:20:58|0.00019331
06:20:59|0.00019331
06:20:59|0.00019331
06:21:01|0.00019331
06:21:02|0.00019326
06:21:03|0.00019326
06:21:04|0.00019321
06:21:05|0.00019321
06:21:06|0.00019321
06:21:07|0.00019321
06:21:08|0.00019321
06:21:09|0.00019321
06:21:10|0.00019321
06:21:11|0.00019316
06:21:12|0.00019316
06:21:13|0.00019313
06:21:14|0.00019309
06:21:16|0.00019306
06:21:16|0.00019306
06:21:17|0.00019305
06:21:18|0.00019305
06:21:19|0.00019305
06:21:20|0.00019294
06:21:21|0.00019289
06:21:22|0.00019289
06:21:23|0.00019289
06:21:24|0.00019289
06:21:25|0.00019289
06:21:26|0.00019289
06:21:27|0.00019313
06:21:29|0.00019313
06:21:30|0.00019302
06:21:32|0.00019302
06:21:33|0.00019302
06:21:34|0.00019302
06:21:35|0.00019302
06:21:36|0.00019302
06:21:37|0.00019302
06:21:38|0.00019294
06:21:39|0.00019287
06:21:40|0.00019287
06:21:41|0.00019287
06:21:43|0.00019287
06:21:44|0.00019293
06:21:44|0.00019288
06:21:45|0.00019288
06:21:46|0.0001929
06:21:48|0.0001929
06:21:49|0.00019285
06:21:50|0.00019285
06:21:51|0.00019285
06:21:52|0.00019285
06:21:53|0.00019285
06:21:54|0.00019284
06:21:55|0.00019284
06:21:56|0.00019284
06:21:57|0.00019284
06:21:58|0.00019284
06:21:59|0.00019284
06:22:00|0.00019284
06:22:01|0.00019284
06:22:02|0.00019295
06:22:03|0.00019295
06:22:05|0.00019302
06:22:05|0.00019302
06:22:06|0.0001931
06:22:08|0.00019305
06:22:10|0.00019306
06:22:11|0.00019306
06:22:12|0.0001931
06:22:12|0.0001931
06:22:14|0.0001931
06:22:15|0.0001931
06:22:15|0.00019313
06:22:17|0.0001931
06:22:18|0.0001931
06:22:19|0.0001931
06:22:20|0.0001931
06:22:21|0.0001931
06:22:22|0.00019305
06:22:23|0.00019308
06:22:24|0.00019307
06:22:25|0.00019307
06:22:26|0.00019307
06:22:27|0.00019307
06:22:28|0.00019307
06:22:29|0.00019307
06:22:31|0.00019307
06:22:32|0.00019307
06:22:33|0.00019307
06:22:35|0.00019307
06:22:36|0.00019306
06:22:36|0.00019306
06:22:37|0.00019301
06:22:38|0.00019301
06:22:40|0.00019301
06:22:40|0.00019293
06:22:41|0.00019284
06:22:42|0.00019284
06:22:44|0.00019284
06:22:45|0.00019282
06:22:45|0.00019282
06:22:47|0.00019282
06:22:47|0.00019287
06:22:49|0.00019287
06:22:49|0.00019287
06:22:51|0.00019287
06:22:52|0.00019265
06:22:53|0.00019264
06:22:54|0.00019281
06:22:55|0.00019281
06:22:55|0.00019281
06:22:58|0.00019241
06:22:58|0.00019253
06:23:00|0.00019256
06:23:02|0.00019256
06:23:03|0.00019277
06:23:03|0.00019261
06:23:06|0.00019261
06:23:07|0.00019261
06:23:07|0.00019278
06:23:08|0.00019278
06:23:10|0.00019278
06:23:11|0.00019278
06:23:12|0.00019278
06:23:13|0.00019282
06:23:14|0.0001929
06:23:15|0.00019284
06:23:16|0.00019291
06:23:17|0.00019291
06:23:18|0.00019289
06:23:19|0.00019297
06:23:20|0.00019292
06:23:21|0.00019292
06:23:22|0.00019292
06:23:23|0.00019296
06:23:24|0.00019296
06:23:26|0.00019289
06:23:26|0.00019301
06:23:28|0.00019301
06:23:28|0.00019298
06:23:30|0.00019298
06:23:30|0.00019298
06:23:31|0.00019298
06:23:32|0.00019309
06:23:33|0.00019309
06:23:34|0.00019309
06:23:35|0.00019309
06:23:38|0.00019312
06:23:38|0.00019312
06:23:39|0.000193
06:23:40|0.000193
06:23:41|0.000193
06:23:42|0.000193
06:23:43|0.00019298
06:23:44|0.00019298
06:23:45|0.00019298
06:23:46|0.00019298
06:23:47|0.00019298
06:23:48|0.00019298
06:23:50|0.00019298
06:23:50|0.00019303
06:23:51|0.00019303
06:23:52|0.00019303
06:23:53|0.00019296
06:23:55|0.00019296
06:23:55|0.00019296
06:23:56|0.00019296
06:23:57|0.00019296
06:23:58|0.00019296
06:23:59|0.00019306
06:24:00|0.00019306
06:24:01|0.00019306
06:24:02|0.00019306
06:24:03|0.00019303
06:24:04|0.00019305
06:24:06|0.00019305
06:24:07|0.00019305
06:24:07|0.00019305
06:24:09|0.00019301
06:24:10|0.00019301
06:24:11|0.00019301
06:24:13|0.00019301
06:24:13|0.00019291
06:24:15|0.00019291
06:24:16|0.00019291
06:24:17|0.00019286
06:24:18|0.00019281
06:24:19|0.00019277
06:24:21|0.00019276
06:24:22|0.00019279
06:24:23|0.00019277
06:24:23|0.00019283
06:24:24|0.00019283
06:24:26|0.00019274
06:24:26|0.00019277
06:24:28|0.00019277
06:24:29|0.00019277
06:24:30|0.00019277
06:24:31|0.00019307
06:24:32|0.00019307
06:24:33|0.00019287
06:24:34|0.00019287
06:24:35|0.00019287
06:24:37|0.00019285
06:24:39|0.00019285
06:24:39|0.00019285
06:24:40|0.00019283
06:24:41|0.00019283
06:24:42|0.00019283
06:24:44|0.00019283
06:24:45|0.00019278
06:24:46|0.00019278
06:24:47|0.00019278
06:24:48|0.00019278
06:24:49|0.00019278
06:24:50|0.00019278
06:24:51|0.00019273
06:24:53|0.00019273
06:24:53|0.00019273
06:24:55|0.00019273
06:24:55|0.00019292
06:24:57|0.00019285
06:24:58|0.00019285
06:24:59|0.00019284
06:24:59|0.00019284
06:25:00|0.00019284
06:25:02|0.00019284
06:25:02|0.00019284
06:25:04|0.00019284
06:25:05|0.000193
06:25:07|0.00019307
06:25:07|0.00019307
06:25:09|0.00019307
06:25:10|0.00019307
06:25:12|0.00019307
06:25:12|0.00019307
06:25:14|0.00019309
06:25:15|0.00019309
06:25:16|0.0001931
06:25:18|0.00019314
06:25:18|0.00019314
06:25:20|0.00019314
06:25:20|0.0001931
06:25:21|0.0001931
06:25:22|0.0001931
06:25:24|0.00019309
06:25:25|0.00019309
06:25:27|0.00019309
06:25:27|0.00019309
06:25:28|0.00019309
06:25:30|0.00019313
06:25:30|0.00019313
06:25:33|0.00019312
06:25:33|0.00019312
06:25:34|0.00019312
06:25:35|0.00019312
06:25:37|0.00019321
06:25:38|0.00019321
06:25:39|0.0001931
06:25:41|0.0001931
06:25:42|0.0001931
06:25:43|0.0001931
06:25:44|0.0001931
06:25:45|0.00019312
06:25:46|0.00019312
06:25:47|0.00019312
06:25:48|0.00019312
06:25:48|0.00019312
06:25:50|0.00019312
06:25:50|0.00019312
06:25:52|0.00019311
06:25:52|0.00019311
06:25:54|0.00019311
06:25:55|0.00019311
06:25:56|0.00019315
06:25:56|0.00019311
06:25:58|0.00019311
06:25:59|0.00019311
06:25:59|0.00019311
06:26:00|0.00019318
06:26:02|0.00019325
06:26:03|0.00019325
06:26:05|0.00019325
06:26:05|0.00019325
06:26:07|0.00019324
06:26:08|0.00019322
06:26:09|0.00019322
06:26:10|0.00019322
06:26:11|0.00019322
06:26:12|0.00019322
06:26:13|0.00019322
06:26:14|0.00019322
06:26:15|0.00019322
06:26:16|0.00019322
06:26:17|0.00019322
06:26:18|0.00019322
06:26:20|0.00019321
06:26:20|0.00019324
06:26:22|0.00019324
06:26:23|0.00019321
06:26:25|0.00019324
06:26:27|0.00019324
06:26:27|0.00019324
06:26:28|0.00019324
06:26:29|0.00019325
06:26:31|0.00019327
06:26:32|0.00019327
06:26:34|0.00019336
06:26:36|0.00019342
06:26:37|0.00019342
06:26:38|0.00019332
06:26:39|0.00019332
06:26:40|0.00019332
06:26:41|0.00019348
06:26:42|0.00019348
06:26:43|0.00019331
06:26:44|0.00019331
06:26:45|0.00019331
06:26:46|0.00019331
06:26:47|0.00019331
06:26:48|0.00019331
06:26:49|0.00019331
06:26:50|0.00019337
06:26:51|0.00019337
06:26:53|0.00019337
06:26:53|0.00019344
06:26:55|0.00019344
06:26:55|0.00019344
06:26:57|0.00019344
06:26:57|0.00019344
06:27:00|0.00019344
06:27:00|0.00019344
06:27:02|0.0001934
06:27:02|0.0001934
06:27:03|0.00019333
06:27:05|0.00019328
06:27:05|0.00019328
06:27:06|0.00019328
06:27:07|0.00019328
06:27:09|0.00019336
06:27:10|0.00019336
06:27:11|0.00019336
06:27:12|0.00019336
06:27:13|0.00019336
06:27:14|0.00019336
06:27:15|0.00019336
06:27:16|0.00019336
06:27:17|0.00019324
06:27:18|0.00019324
06:27:19|0.00019327
06:27:20|0.00019327
06:27:21|0.00019327
06:27:22|0.00019337
06:27:22|0.00019337
06:27:23|0.00019337
06:27:25|0.00019336
06:27:27|0.00019344
06:27:28|0.00019344
06:27:29|0.00019344
06:27:30|0.00019344
06:27:31|0.00019344
06:27:32|0.00019355
06:27:33|0.00019351
06:27:34|0.00019355
06:27:35|0.00019355
06:27:36|0.00019348
06:27:37|0.00019348
06:27:38|0.00019348
06:27:39|0.00019348
06:27:40|0.00019348
06:27:42|0.00019348
06:27:43|0.00019348
06:27:44|0.00019339
06:27:44|0.00019342
06:27:46|0.00019342
06:27:46|0.00019342
06:27:47|0.00019342
06:27:49|0.00019342
06:27:49|0.00019342
06:27:51|0.00019342
06:27:51|0.00019342
06:27:52|0.00019343
06:27:54|0.0001934
06:27:54|0.0001934
06:27:56|0.00019341
06:27:57|0.00019341
06:27:58|0.00019341
06:27:59|0.00019341
06:28:00|0.00019343
06:28:01|0.00019343
06:28:02|0.00019343
06:28:03|0.00019343
06:28:04|0.00019343
06:28:04|0.00019343
06:28:05|0.00019343
06:28:08|0.00019341
06:28:09|0.0001934
06:28:09|0.0001934
06:28:11|0.00019353
06:28:11|0.00019344
06:28:13|0.00019344
06:28:14|0.00019344
06:28:14|0.00019344
06:28:15|0.00019344
06:28:16|0.00019344
06:28:18|0.00019344
06:28:18|0.00019344
06:28:20|0.00019344
06:28:22|0.00019344
06:28:22|0.00019346
06:28:24|0.00019349
06:28:25|0.00019347
06:28:26|0.0001935
06:28:28|0.0001935
06:28:28|0.0001935
06:28:30|0.0001935
06:28:30|0.0001935
06:28:31|0.0001935
06:28:32|0.0001935
06:28:33|0.00019354
06:28:34|0.00019354
06:28:36|0.00019347
06:28:37|0.00019347
06:28:37|0.00019347
06:28:38|0.00019347
06:28:39|0.00019343
06:28:41|0.00019341
06:28:42|0.00019341
06:28:43|0.00019341
06:28:44|0.00019341
06:28:46|0.00019341
06:28:47|0.00019343
06:28:48|0.00019343
06:28:49|0.00019343
06:28:50|0.00019343
06:28:51|0.0001934
06:28:53|0.0001934
06:28:54|0.0001934
06:28:55|0.00019334
06:28:56|0.00019344
06:28:56|0.0001934
06:28:58|0.0001934
06:28:58|0.0001934
06:28:59|0.0001934
06:29:00|0.00019346
06:29:01|0.00019343
06:29:03|0.00019343
06:29:05|0.00019343
06:29:06|0.00019343
06:29:07|0.00019341
06:29:08|0.00019341
06:29:09|0.00019341
06:29:10|0.00019341
06:29:11|0.00019341
06:29:12|0.00019355
06:29:13|0.00019355
06:29:13|0.00019348
06:29:14|0.00019348
06:29:16|0.00019348
06:29:17|0.00019337
06:29:18|0.00019337
06:29:18|0.00019337
06:29:20|0.00019348
06:29:21|0.00019348
06:29:22|0.00019348
06:29:24|0.00019345
06:29:24|0.00019355
06:29:26|0.00019355
06:29:28|0.00019355
06:29:28|0.00019355
06:29:29|0.00019354
06:29:31|0.00019351
06:29:32|0.00019352
06:29:33|0.00019352
06:29:33|0.00019352
06:29:34|0.00019352
06:29:36|0.00019353
06:29:37|0.00019353
06:29:38|0.00019353
06:29:39|0.00019353
06:29:41|0.00019353
06:29:42|0.0001935
06:29:43|0.0001935
06:29:44|0.0001935
06:29:45|0.00019347
06:29:46|0.00019347
06:29:47|0.00019347
06:29:48|0.00019347
06:29:49|0.00019347
06:29:50|0.00019347
06:29:51|0.00019347
06:29:52|0.0001934
06:29:53|0.00019338
06:29:54|0.00019338
06:29:55|0.00019336
06:29:57|0.00019354
06:29:58|0.00019354
06:29:58|0.00019354
06:30:00|0.00019354
06:30:01|0.00019354
06:30:02|0.00019354
06:30:03|0.00019354
06:30:05|0.00019354
06:30:05|0.00019345
06:30:06|0.00019344
06:30:07|0.00019347
06:30:09|0.00019347
06:30:10|0.00019347
06:30:11|0.00019347
06:30:12|0.00019347
06:30:13|0.00019344
06:30:13|0.00019344
06:30:14|0.00019346
06:30:16|0.00019346
06:30:18|0.00019346
06:30:18|0.00019346
06:30:19|0.00019351
06:30:21|0.00019346
06:30:21|0.00019346
06:30:23|0.00019346
06:30:24|0.00019346
06:30:25|0.00019346
06:30:26|0.00019346
06:30:27|0.00019346
06:30:27|0.00019351
06:30:29|0.00019352
06:30:30|0.00019352
06:30:31|0.00019351
06:30:32|0.00019351
06:30:33|0.00019351
06:30:34|0.00019351
06:30:35|0.00019351
06:30:37|0.00019352
06:30:38|0.00019346
06:30:39|0.00019346
06:30:40|0.0001934
06:30:41|0.0001934
06:30:43|0.00019324
06:30:44|0.00019326
06:30:45|0.00019326
06:30:46|0.00019324
06:30:47|0.00019324
06:30:48|0.00019324
06:30:49|0.00019324
06:30:51|0.00019324
06:30:51|0.00019324
06:30:52|0.00019324
06:30:53|0.00019324
06:30:55|0.00019324
06:30:56|0.00019327
06:30:58|0.00019327
06:30:58|0.00019324
06:30:59|0.00019324
06:31:01|0.00019324
06:31:02|0.00019331
06:31:03|0.00019323
06:31:04|0.00019331
06:31:05|0.00019333
06:31:07|0.00019333
06:31:08|0.00019333
06:31:08|0.00019333
06:31:09|0.00019339
06:31:11|0.00019334
06:31:11|0.00019334
06:31:13|0.00019334
06:31:15|0.00019334
06:31:15|0.0001934
06:31:17|0.00019337
06:31:18|0.00019337
06:31:19|0.00019337
06:31:21|0.00019339
06:31:21|0.00019339
06:31:22|0.00019339
06:31:24|0.00019339
06:31:25|0.00019331
06:31:26|0.00019336
06:31:27|0.00019343
06:31:28|0.00019343
06:31:29|0.00019343
06:31:29|0.00019343
06:31:31|0.00019343
06:31:32|0.00019351
06:31:33|0.00019351
06:31:34|0.00019351
06:31:35|0.00019351
06:31:36|0.00019351
06:31:37|0.00019351
06:31:39|0.00019335
06:31:40|0.00019339
06:31:42|0.00019339
06:31:42|0.00019337
06:31:45|0.00019336
06:31:45|0.00019342
06:31:46|0.00019342
06:31:47|0.00019342
06:31:49|0.00019341
06:31:50|0.00019344
06:31:51|0.00019349
06:31:51|0.00019349
06:31:52|0.00019342
06:31:53|0.00019342
06:31:55|0.00019342
06:31:56|0.00019342
06:31:57|0.00019342
06:31:57|0.00019342
06:31:59|0.00019342
06:32:01|0.00019342
06:32:01|0.00019342
06:32:02|0.00019342
06:32:03|0.00019342
06:32:04|0.00019342
06:32:05|0.00019335
06:32:07|0.00019337
06:32:08|0.00019337
06:32:09|0.00019335
06:32:10|0.00019335
06:32:12|0.00019336
06:32:12|0.00019336
06:32:14|0.00019336
06:32:14|0.00019342
06:32:15|0.00019341
06:32:18|0.00019341
06:32:19|0.00019341
06:32:20|0.00019342
06:32:21|0.00019342
06:32:21|0.00019342
06:32:23|0.00019342
06:32:25|0.00019344
06:32:26|0.00019344
06:32:27|0.00019344
06:32:28|0.00019344
06:32:29|0.00019344
06:32:29|0.00019351
06:32:31|0.00019353
06:32:31|0.00019355
06:32:33|0.00019355
06:32:34|0.00019355
06:32:35|0.00019353
06:32:37|0.00019353
06:32:37|0.00019353
06:32:38|0.00019354
06:32:39|0.00019354
06:32:41|0.00019351
06:32:42|0.00019351
06:32:44|0.00019355
06:32:45|0.00019355
06:32:47|0.00019355
06:32:47|0.00019355
06:32:48|0.00019355
06:32:49|0.00019355
06:32:50|0.00019354
06:32:51|0.0001936
06:32:52|0.0001936
06:32:53|0.0001936
06:32:54|0.0001936
06:32:55|0.0001936
06:32:57|0.00019361
06:32:57|0.00019396
06:32:59|0.00019393
06:32:59|0.00019382
06:33:01|0.00019382
06:33:02|0.0001942
06:33:03|0.0001942
06:33:05|0.0001942
06:33:05|0.0001942
06:33:06|0.0001942
06:33:07|0.0001942
06:33:08|0.00019408
06:33:10|0.00019403
06:33:11|0.00019403
06:33:12|0.00019404
06:33:13|0.00019404
06:33:14|0.00019404
06:33:15|0.00019436
06:33:16|0.00019436
06:33:17|0.00019429
06:33:18|0.00019429
06:33:19|0.00019435
06:33:20|0.00019435
06:33:22|0.00019435
06:33:22|0.00019435
06:33:24|0.00019437
06:33:25|0.00019437
06:33:26|0.00019447
06:33:27|0.00019455
06:33:29|0.00019447
06:33:30|0.00019447
06:33:31|0.00019447
06:33:32|0.00019447
06:33:33|0.00019448
06:33:34|0.00019448
06:33:35|0.00019448
06:33:36|0.0001945
06:33:37|0.0001945
06:33:39|0.00019472
06:33:40|0.0001947
06:33:40|0.00019473
06:33:43|0.00019474
06:33:44|0.00019474
06:33:45|0.00019474
06:33:47|0.00019483
06:33:47|0.00019487
06:33:49|0.0001949
06:33:50|0.00019492
06:33:51|0.00019492
06:33:52|0.000195
06:33:53|0.00019511
06:33:54|0.00019512
06:33:55|0.00019512
06:33:56|0.00019512
06:33:57|0.00019512
06:33:58|0.00019512
06:33:59|0.00019512
06:34:00|0.00019512
06:34:01|0.00019509
06:34:03|0.00019509
06:34:04|0.00019509
06:34:05|0.00019509
06:34:06|0.00019509
06:34:08|0.00019522
06:34:09|0.00019522
06:34:10|0.00019522
06:34:11|0.00019522
06:34:12|0.00019522
06:34:13|0.00019517
06:34:14|0.00019526
06:34:16|0.00019522
06:34:16|0.00019522
06:34:18|0.00019522
06:34:18|0.00019522
06:34:20|0.00019529
06:34:21|0.00019524
06:34:22|0.00019524
06:34:23|0.00019524
06:34:24|0.0001953
06:34:26|0.0001953
06:34:27|0.0001953
06:34:27|0.0001953
06:34:29|0.0001954
06:34:30|0.0001954
06:34:31|0.0001954
06:34:32|0.0001953
06:34:33|0.0001953
06:34:34|0.00019539
06:34:35|0.00019532
06:34:37|0.00019532
06:34:38|0.00019532
06:34:39|0.00019543
06:34:41|0.00019546
06:34:42|0.00019534
06:34:42|0.00019533
06:34:44|0.00019537
06:34:45|0.00019537
06:34:46|0.00019537
06:34:46|0.0001955
06:34:48|0.00019538
06:34:50|0.00019538
06:34:50|0.00019538
06:34:51|0.00019563
06:34:52|0.00019563
06:34:53|0.00019556
06:34:54|0.00019549
06:34:55|0.00019549
06:34:56|0.00019549
06:34:57|0.00019579
06:34:59|0.00019572
06:34:59|0.00019572
06:35:00|0.00019572
06:35:02|0.00019572
06:35:02|0.00019572
06:35:04|0.00019596
06:35:05|0.00019596
06:35:06|0.00019582
06:35:07|0.00019582
06:35:08|0.00019585
06:35:10|0.00019585
06:35:10|0.00019585
06:35:11|0.00019595
06:35:12|0.00019596
06:35:13|0.00019579
06:35:14|0.00019572
06:35:15|0.00019566
06:35:16|0.0001957
06:35:17|0.0001957
06:35:18|0.00019559
06:35:19|0.00019559
06:35:21|0.00019546
06:35:22|0.00019546
06:35:23|0.00019556
06:35:24|0.00019551
06:35:25|0.00019551
06:35:27|0.00019574
06:35:28|0.00019574
06:35:29|0.00019574
06:35:30|0.00019574
06:35:31|0.00019574
06:35:33|0.00019576
06:35:33|0.00019576
06:35:35|0.00019576
06:35:36|0.00019572
06:35:37|0.00019571
06:35:38|0.00019554
06:35:39|0.00019549
06:35:40|0.00019549
06:35:41|0.00019542
06:35:43|0.00019542
06:35:44|0.00019542
06:35:45|0.00019525
06:35:47|0.00019525
06:35:47|0.00019525
06:35:48|0.00019525
06:35:49|0.0001953
06:35:50|0.0001953
06:35:51|0.00019531
06:35:52|0.00019537
06:35:53|0.00019537
06:35:54|0.00019537
06:35:55|0.00019541
06:35:56|0.00019541
06:35:57|0.00019541
06:35:58|0.0001954
06:35:59|0.0001954
06:36:00|0.0001954
06:36:01|0.0001954
06:36:03|0.0001954
06:36:04|0.00019523
06:36:04|0.00019523
06:36:06|0.00019536
06:36:06|0.00019568
06:36:07|0.0001955
06:36:08|0.0001955
06:36:09|0.00019551
06:36:10|0.00019566
06:36:11|0.00019559
06:36:13|0.00019569
06:36:13|0.00019569
06:36:14|0.00019569
06:36:15|0.00019558
06:36:16|0.0001955
06:36:18|0.00019536
06:36:19|0.00019536
06:36:20|0.00019536
06:36:21|0.00019532
06:36:22|0.00019532
06:36:24|0.00019532
06:36:24|0.00019509
06:36:26|0.00019501
06:36:27|0.00019508
06:36:28|0.00019521
06:36:29|0.00019521
06:36:30|0.00019521
06:36:31|0.00019521
06:36:32|0.00019516
06:36:33|0.00019516
06:36:34|0.00019517
06:36:35|0.00019513
06:36:36|0.00019524
06:36:37|0.00019513
06:36:39|0.00019513
06:36:40|0.00019513
06:36:41|0.00019504
06:36:42|0.00019504
06:36:44|0.00019506
06:36:45|0.00019524
06:36:46|0.00019524
06:36:47|0.00019524
06:36:48|0.00019524
06:36:49|0.00019524
06:36:51|0.00019524
06:36:51|0.00019524
06:36:53|0.00019524
06:36:53|0.00019516
06:36:55|0.0001952
06:36:56|0.0001952
06:36:57|0.0001952
06:36:58|0.00019547
06:36:59|0.00019568
06:37:00|0.00019539
06:37:01|0.00019539
06:37:02|0.00019539
06:37:03|0.00019539
06:37:04|0.00019539
06:37:04|0.00019552
06:37:05|0.00019567
06:37:07|0.00019569
06:37:07|0.00019569
06:37:08|0.00019569
06:37:10|0.00019569
06:37:11|0.00019552
06:37:11|0.00019552
06:37:13|0.00019569
06:37:13|0.00019569
06:37:14|0.00019569
06:37:16|0.00019595
06:37:17|0.00019591
06:37:17|0.00019599
06:37:18|0.000196
06:37:19|0.000196
06:37:21|0.00019599
06:37:21|0.00019632
06:37:22|0.00019632
06:37:24|0.00019624
06:37:24|0.00019619
06:37:25|0.00019621
06:37:27|0.00019621
06:37:27|0.00019621
06:37:28|0.00019621
06:37:30|0.00019619
06:37:31|0.00019621
06:37:32|0.00019621
06:37:34|0.00019613
06:37:35|0.00019616
06:37:36|0.00019616
06:37:36|0.00019616
06:37:38|0.00019602
06:37:39|0.00019602
06:37:41|0.00019604
06:37:41|0.00019585
06:37:43|0.00019587
06:37:45|0.00019563
06:37:46|0.00019563
06:37:48|0.00019578
06:37:48|0.00019578
06:37:49|0.00019553
06:37:51|0.0001957
06:37:52|0.0001957
06:37:52|0.0001957
06:37:54|0.0001957
06:37:54|0.0001957
06:37:56|0.00019583
06:37:57|0.00019583
06:37:58|0.00019554
06:37:59|0.00019554
06:38:00|0.00019563
06:38:01|0.00019559
06:38:03|0.0001954
06:38:04|0.00019542
06:38:05|0.00019539
06:38:06|0.0001953
06:38:07|0.00019532
06:38:08|0.00019532
06:38:09|0.00019552
06:38:10|0.00019552
06:38:11|0.00019552
06:38:12|0.00019537
06:38:13|0.00019531
06:38:14|0.00019531
06:38:15|0.00019534
06:38:16|0.00019534
06:38:17|0.00019534
06:38:17|0.00019534
06:38:19|0.00019532
06:38:19|0.00019532
06:38:22|0.00019532
06:38:22|0.00019532
06:38:23|0.00019541
06:38:24|0.00019541
06:38:26|0.00019559
06:38:27|0.00019577
06:38:28|0.00019571
06:38:29|0.00019571
06:38:30|0.00019578
06:38:31|0.00019581
06:38:32|0.00019581
06:38:33|0.00019582
06:38:34|0.00019582
06:38:35|0.00019582
06:38:36|0.00019582
06:38:37|0.00019614
06:38:38|0.00019614
06:38:39|0.00019604
06:38:41|0.00019604
06:38:41|0.00019604
06:38:42|0.00019604
06:38:44|0.00019604
06:38:45|0.00019604
06:38:46|0.00019604
06:38:47|0.00019574
06:38:48|0.00019574
06:38:49|0.00019574
06:38:50|0.00019574
06:38:51|0.00019571
06:38:52|0.0001957
06:38:54|0.00019567
06:38:55|0.00019569
06:38:56|0.00019569
06:38:57|0.00019569
06:38:58|0.00019549
06:38:59|0.00019549
06:39:00|0.00019562
06:39:01|0.00019553
06:39:02|0.00019553
06:39:03|0.00019551
06:39:04|0.00019553
06:39:05|0.00019552
06:39:06|0.00019571
06:39:07|0.00019563
06:39:08|0.00019542
06:39:09|0.00019542
06:39:09|0.00019542
06:39:11|0.00019542
06:39:12|0.00019538
06:39:13|0.00019533
06:39:14|0.00019533
06:39:14|0.00019533
06:39:16|0.00019533
06:39:17|0.00019533
06:39:17|0.00019543
06:39:18|0.00019551
06:39:21|0.00019543
06:39:21|0.00019543
06:39:22|0.00019543
06:39:23|0.0001955
06:39:25|0.00019564
06:39:26|0.00019576
06:39:27|0.00019576
06:39:28|0.00019564
06:39:29|0.00019569
06:39:30|0.00019569
06:39:31|0.00019569
06:39:32|0.00019571
06:39:34|0.0001957
06:39:35|0.00019569
06:39:36|0.00019569
06:39:37|0.00019569
06:39:38|0.00019569
06:39:39|0.00019571
06:39:40|0.00019571
06:39:41|0.00019593
06:39:42|0.00019596
06:39:43|0.00019585
06:39:44|0.00019574
06:39:45|0.00019585
06:39:46|0.00019585
06:39:47|0.00019577
06:39:48|0.00019577
06:39:50|0.00019579
06:39:50|0.00019579
06:39:51|0.00019579
06:39:53|0.00019591
06:39:55|0.00019591
06:39:55|0.00019591
06:39:56|0.00019591
06:39:57|0.0001958
06:39:58|0.0001958
06:40:00|0.0001958
06:40:00|0.0001958
06:40:01|0.00019574
06:40:02|0.00019574
06:40:03|0.00019574
06:40:05|0.0001957
06:40:06|0.0001957
06:40:08|0.00019563
06:40:08|0.00019563
06:40:09|0.00019544
06:40:11|0.00019544
06:40:12|0.00019544
06:40:13|0.00019564
06:40:13|0.00019564
06:40:14|0.00019565
06:40:16|0.00019567
06:40:17|0.00019568
06:40:17|0.00019568
06:40:18|0.00019568
06:40:20|0.00019568
06:40:22|0.0001957
06:40:22|0.00019576
06:40:23|0.00019577
06:40:24|0.00019565
06:40:25|0.00019556
06:40:27|0.00019565
06:40:29|0.00019555
06:40:29|0.00019556
06:40:30|0.00019556
06:40:31|0.00019556
06:40:32|0.00019555
06:40:33|0.00019558
06:40:34|0.00019558
06:40:35|0.00019558
06:40:36|0.00019568
06:40:38|0.00019568
06:40:38|0.00019568
06:40:39|0.00019559
06:40:40|0.00019568
06:40:42|0.00019568
06:40:43|0.00019566
06:40:44|0.00019565
06:40:45|0.00019565
06:40:45|0.00019565
06:40:46|0.00019565
06:40:47|0.00019565
06:40:49|0.00019547
06:40:51|0.00019547
06:40:52|0.00019547
06:40:53|0.00019547
06:40:54|0.00019547
06:40:55|0.00019547
06:40:56|0.00019547
06:40:58|0.00019547
06:40:58|0.00019543
06:40:59|0.00019543
06:41:00|0.00019543
06:41:02|0.00019543
06:41:03|0.00019537
06:41:04|0.00019555
06:41:05|0.00019555
06:41:06|0.00019555
06:41:07|0.00019555
06:41:08|0.00019555
06:41:09|0.00019555
06:41:10|0.00019547
06:41:11|0.00019547
06:41:12|0.00019547
06:41:13|0.00019547
06:41:14|0.00019547
06:41:17|0.00019538
06:41:17|0.00019538
06:41:18|0.00019552
06:41:19|0.00019551
06:41:20|0.00019551
06:41:21|0.0001956
06:41:22|0.0001956
06:41:23|0.0001956
06:41:24|0.00019555
06:41:25|0.00019555
06:41:26|0.00019555
06:41:27|0.00019549
06:41:28|0.00019556
06:41:29|0.00019556
06:41:31|0.00019556
06:41:32|0.00019556
06:41:32|0.00019547
06:41:34|0.00019547
06:41:35|0.00019537
06:41:36|0.00019537
06:41:37|0.00019546
06:41:38|0.00019546
06:41:39|0.00019546
06:41:40|0.00019532
06:41:41|0.00019532
06:41:42|0.00019532
06:41:43|0.00019538
06:41:45|0.00019518
06:41:46|0.00019518
06:41:47|0.00019518
06:41:48|0.000195
06:41:49|0.00019498
06:41:50|0.00019513
06:41:51|0.000195
06:41:52|0.00019523
06:41:53|0.00019528
06:41:54|0.00019528
06:41:55|0.00019528
06:41:56|0.00019528
06:41:57|0.00019528
06:41:58|0.00019526
06:41:59|0.0001952
06:42:00|0.0001952
06:42:01|0.00019513
06:42:02|0.00019511
06:42:03|0.00019511
06:42:04|0.00019511
06:42:05|0.00019511
06:42:06|0.00019511
06:42:07|0.00019511
06:42:08|0.00019511
06:42:09|0.00019511
06:42:10|0.00019528
06:42:11|0.00019528
06:42:12|0.00019523
06:42:13|0.00019523
06:42:14|0.00019516
06:42:15|0.00019516
06:42:16|0.00019516
06:42:17|0.00019516
06:42:18|0.00019509
06:42:19|0.00019509
06:42:20|0.000195
06:42:21|0.000195
06:42:22|0.00019498
06:42:23|0.00019503
06:42:24|0.00019503
06:42:25|0.00019503
06:42:26|0.00019504
06:42:27|0.00019504
06:42:29|0.00019504
06:42:29|0.00019505
06:42:30|0.00019504
06:42:31|0.00019504
06:42:32|0.00019504
06:42:35|0.00019504
06:42:36|0.00019505
06:42:36|0.00019505
06:42:37|0.00019505
06:42:38|0.00019505
06:42:39|0.00019487
06:42:40|0.00019487
06:42:41|0.00019484
06:42:43|0.00019484
06:42:43|0.00019481
06:42:44|0.00019481
06:42:45|0.00019481
06:42:47|0.00019481
06:42:48|0.00019491
06:42:49|0.00019491
06:42:50|0.00019502
06:42:51|0.00019505
06:42:52|0.00019513
06:42:53|0.00019511
06:42:54|0.00019513
06:42:55|0.00019513
06:42:57|0.00019517
06:42:57|0.00019519
06:42:58|0.00019518
06:42:59|0.00019516
06:43:00|0.00019515
06:43:01|0.00019515
06:43:02|0.00019512
06:43:04|0.00019514
06:43:05|0.000195
06:43:06|0.00019498
06:43:07|0.00019498
06:43:08|0.00019498
06:43:09|0.00019505
06:43:10|0.00019505
06:43:11|0.00019501
06:43:12|0.00019512
06:43:14|0.00019522
06:43:15|0.00019522
06:43:16|0.00019522
06:43:17|0.00019522
06:43:18|0.0001952
06:43:18|0.0001952
06:43:20|0.00019525
06:43:21|0.00019525
06:43:21|0.00019525
06:43:22|0.00019525
06:43:24|0.00019525
06:43:25|0.00019525
06:43:26|0.00019525
06:43:27|0.00019548
06:43:28|0.00019555
06:43:29|0.00019555
06:43:31|0.00019555
06:43:32|0.00019559
06:43:34|0.0001956
06:43:35|0.0001956
06:43:35|0.0001956
06:43:36|0.0001956
06:43:37|0.0001956
06:43:39|0.0001957
06:43:40|0.0001957
06:43:42|0.00019577
06:43:42|0.00019577
06:43:43|0.00019578
06:43:45|0.0001958
06:43:46|0.00019609
06:43:46|0.00019608
06:43:47|0.00019604
06:43:48|0.00019613
06:43:49|0.00019613
06:43:50|0.00019604
06:43:51|0.00019604
06:43:53|0.00019604
06:43:53|0.00019631
06:43:54|0.00019625
06:43:55|0.00019625
06:43:56|0.00019639
06:43:57|0.00019639
06:43:58|0.00019639
06:44:00|0.00019652
06:44:01|0.00019651
06:44:02|0.00019661
06:44:04|0.00019651
06:44:04|0.00019651
06:44:06|0.00019651
06:44:08|0.00019651
06:44:08|0.00019628
06:44:09|0.0001961
06:44:10|0.0001961
06:44:11|0.0001962
06:44:12|0.0001962
06:44:13|0.0001962
06:44:14|0.0001962
06:44:16|0.000196
06:44:17|0.00019574
06:44:18|0.00019574
06:44:19|0.00019574
06:44:19|0.00019574
06:44:21|0.00019607
06:44:21|0.00019606
06:44:23|0.00019604
06:44:24|0.00019604
06:44:24|0.00019595
06:44:26|0.000196
06:44:27|0.00019621
06:44:28|0.00019621
06:44:28|0.00019621
06:44:31|0.00019621
06:44:32|0.00019621
06:44:32|0.00019621
06:44:34|0.00019621
06:44:35|0.00019621
06:44:36|0.00019621
06:44:37|0.00019604
06:44:38|0.00019611
06:44:39|0.00019611
06:44:40|0.00019611
06:44:41|0.00019611
06:44:41|0.00019611
06:44:44|0.00019615
06:44:44|0.00019608
06:44:45|0.00019608
06:44:46|0.00019608
06:44:47|0.00019608
06:44:48|0.00019608
06:44:49|0.00019608
06:44:50|0.00019608
06:44:51|0.00019608
06:44:52|0.00019608
06:44:53|0.00019634
06:44:54|0.00019607
06:44:55|0.00019607
06:44:56|0.00019631
06:44:57|0.00019631
06:44:59|0.00019622
06:45:00|0.00019607
06:45:02|0.00019603
06:45:03|0.00019603
06:45:04|0.00019603
06:45:05|0.00019603
06:45:06|0.00019603
06:45:07|0.00019603
06:45:09|0.00019634
06:45:10|0.00019636
06:45:11|0.00019637
06:45:12|0.00019627
06:45:13|0.00019627
06:45:15|0.00019625
06:45:15|0.00019625
06:45:17|0.00019626
06:45:17|0.00019653
06:45:19|0.00019653
06:45:20|0.00019653
06:45:21|0.0001965
06:45:22|0.0001965
06:45:23|0.00019645
06:45:24|0.00019645
06:45:25|0.00019646
06:45:26|0.00019646
06:45:27|0.00019646
06:45:28|0.00019646
06:45:29|0.00019655
06:45:31|0.00019655
06:45:32|0.00019661
06:45:32|0.00019661
06:45:35|0.00019661
06:45:35|0.00019661
06:45:36|0.00019646
06:45:38|0.00019639
06:45:39|0.00019626
06:45:40|0.0001961
06:45:41|0.00019617
06:45:42|0.00019621
06:45:43|0.00019622
06:45:43|0.00019622
06:45:45|0.00019622
06:45:45|0.00019622
06:45:46|0.00019622
06:45:48|0.00019622
06:45:49|0.0001961
06:45:50|0.0001961
06:45:51|0.0001961
06:45:53|0.0001961
06:45:53|0.0001961
06:45:54|0.00019586
06:45:56|0.00019605
06:45:56|0.00019605
06:45:58|0.00019605
06:46:00|0.00019599
06:46:01|0.00019578
06:46:03|0.00019578
06:46:04|0.00019578
06:46:05|0.00019578
06:46:09|0.00019578
06:46:11|0.00019592
06:46:11|0.00019613
06:46:12|0.00019598
06:46:13|0.00019605
06:46:14|0.00019607
06:46:15|0.00019607
06:46:16|0.00019607
06:46:18|0.00019613
06:46:19|0.00019613
06:46:20|0.00019616
06:46:21|0.00019619
06:46:22|0.00019618
06:46:23|0.00019617
06:46:24|0.0001962
06:46:25|0.0001963
06:46:26|0.0001963
06:46:27|0.00019619
06:46:28|0.00019628
06:46:29|0.00019616
06:46:30|0.00019616
06:46:31|0.00019616
06:46:33|0.00019628
06:46:33|0.00019628
06:46:34|0.00019628
06:46:35|0.00019628
06:46:36|0.00019623
06:46:38|0.00019623
06:46:40|0.0001962
06:46:40|0.00019616
06:46:42|0.00019616
06:46:42|0.00019609
06:46:44|0.00019609
06:46:45|0.00019609
06:46:46|0.00019609
06:46:47|0.00019598
06:46:48|0.00019598
06:46:49|0.00019598
06:46:51|0.00019606
06:46:52|0.00019584
06:46:53|0.00019584
06:46:54|0.00019583
06:46:54|0.00019583
06:46:57|0.00019584
06:46:57|0.00019584
06:46:58|0.00019584
06:46:59|0.00019584
06:47:01|0.00019584
06:47:02|0.00019584
06:47:02|0.00019614
06:47:03|0.00019614
06:47:04|0.00019614
06:47:05|0.00019614
06:47:07|0.00019583
06:47:08|0.00019583
06:47:09|0.00019584
06:47:10|0.00019584
06:47:11|0.00019584
06:47:12|0.00019584
06:47:13|0.00019591
06:47:14|0.00019591
06:47:15|0.00019591
06:47:16|0.00019591
06:47:18|0.00019591
06:47:18|0.00019591
06:47:19|0.0001958
06:47:21|0.00019586
06:47:22|0.00019586
06:47:22|0.00019589
06:47:24|0.00019579
06:47:25|0.00019584
06:47:26|0.000196
06:47:27|0.000196
06:47:28|0.00019595
06:47:29|0.00019595
06:47:30|0.00019599
06:47:31|0.00019599
06:47:32|0.00019596
06:47:33|0.00019597
06:47:34|0.00019584
06:47:35|0.00019576
06:47:36|0.00019576
06:47:38|0.00019576
06:47:39|0.00019576
06:47:40|0.00019576
06:47:40|0.00019576
06:47:42|0.00019574
06:47:42|0.00019571
06:47:44|0.00019571
06:47:44|0.0001957
06:47:45|0.0001956
06:47:47|0.0001956
06:47:48|0.00019556
06:47:49|0.00019551
06:47:50|0.00019551
06:47:51|0.00019551
06:47:52|0.00019551
06:47:53|0.00019542
06:47:54|0.00019542
06:47:56|0.0001953
06:47:56|0.00019535
06:47:57|0.00019535
06:47:59|0.00019529
06:48:00|0.00019535
06:48:02|0.00019535
06:48:04|0.00019542
06:48:05|0.00019542
06:48:06|0.00019542
06:48:06|0.00019542
06:48:07|0.00019542
06:48:12|0.00019542
06:48:12|0.00019534
06:48:13|0.00019534
06:48:15|0.00019541
06:48:15|0.00019533
06:48:16|0.00019542
06:48:18|0.00019542
06:48:19|0.00019519
06:48:20|0.00019519
06:48:20|0.00019518
06:48:23|0.0001952
06:48:23|0.00019519
06:48:24|0.00019516
06:48:25|0.00019516
06:48:26|0.00019521
06:48:27|0.00019524
06:48:28|0.00019524
06:48:29|0.00019524
06:48:30|0.00019524
06:48:31|0.00019524
06:48:32|0.00019524
06:48:33|0.00019541
06:48:34|0.00019542
06:48:36|0.00019539
06:48:38|0.00019539
06:48:38|0.00019545
06:48:39|0.00019543
06:48:41|0.00019543
06:48:42|0.00019543
06:48:43|0.00019543
06:48:44|0.00019542
06:48:45|0.00019548
06:48:46|0.00019539
06:48:46|0.00019539
06:48:48|0.00019539
06:48:48|0.00019522
06:48:50|0.0001956
06:48:51|0.00019536
06:48:52|0.0001952
06:48:53|0.0001952
06:48:54|0.00019514
06:48:55|0.00019514
06:48:56|0.00019514
06:48:57|0.00019514
06:48:58|0.00019508
06:48:59|0.00019524
06:49:00|0.00019524
06:49:01|0.00019518
06:49:02|0.00019518
06:49:03|0.00019518
06:49:05|0.00019519
06:49:06|0.00019533
06:49:07|0.00019533
06:49:08|0.00019533
06:49:10|0.00019517
06:49:11|0.00019517
06:49:11|0.00019524
06:49:12|0.00019524
06:49:14|0.00019524
06:49:15|0.00019528
06:49:16|0.00019521
06:49:17|0.00019521
06:49:19|0.0001952
06:49:19|0.00019507
06:49:20|0.00019507
06:49:21|0.0001951
06:49:22|0.000195
06:49:23|0.000195
06:49:24|0.000195
06:49:25|0.000195
06:49:27|0.00019488
06:49:28|0.00019488
06:49:29|0.00019494
06:49:30|0.00019492
06:49:30|0.00019492
06:49:31|0.00019492
06:49:32|0.00019492
06:49:33|0.00019503
06:49:35|0.00019514
06:49:36|0.00019509
06:49:37|0.00019509
06:49:37|0.00019509
06:49:39|0.00019509
06:49:40|0.00019509
06:49:42|0.00019509
06:49:42|0.00019494
06:49:43|0.00019494
06:49:45|0.00019494
06:49:46|0.00019494
06:49:46|0.00019496
06:49:48|0.00019513
06:49:49|0.00019513
06:49:50|0.00019484
06:49:51|0.00019484
06:49:52|0.00019484
06:49:53|0.00019484
06:49:54|0.00019484
06:49:55|0.00019484
06:49:56|0.00019494
06:49:57|0.00019494
06:49:58|0.00019494
06:49:59|0.00019494
06:50:00|0.00019494
06:50:02|0.00019499
06:50:03|0.00019495
06:50:04|0.00019495
06:50:05|0.00019495
06:50:06|0.00019498
06:50:07|0.00019502
06:50:08|0.00019502
06:50:09|0.00019502
06:50:10|0.00019495
06:50:11|0.00019499
06:50:12|0.00019499
06:50:13|0.00019499
06:50:14|0.00019499
06:50:15|0.00019499
06:50:16|0.00019499
06:50:18|0.00019499
06:50:19|0.00019499
06:50:19|0.00019497
06:50:20|0.00019497
06:50:21|0.00019497
06:50:22|0.00019497
06:50:23|0.00019497
06:50:24|0.00019497
06:50:26|0.00019501
06:50:26|0.00019501
06:50:27|0.00019501
06:50:28|0.00019501
06:50:29|0.00019501
06:50:30|0.00019507
06:50:31|0.00019498
06:50:33|0.00019498
06:50:34|0.00019507
06:50:35|0.00019509
06:50:36|0.00019509
06:50:38|0.00019509
06:50:38|0.00019503
06:50:39|0.00019503
06:50:41|0.00019503
06:50:42|0.00019506
06:50:43|0.0001951
06:50:44|0.0001951
06:50:45|0.00019519
06:50:46|0.00019519
06:50:47|0.00019519
06:50:48|0.00019519
06:50:49|0.00019502
06:50:50|0.00019502
06:50:51|0.00019502
06:50:52|0.0001951
06:50:53|0.0001951
06:50:54|0.0001951
06:50:55|0.0001951
06:50:57|0.00019511
06:50:58|0.00019524
06:50:59|0.00019524
06:50:59|0.00019524
06:51:01|0.00019524
06:51:01|0.0001952
06:51:02|0.0001952
06:51:04|0.0001952
06:51:05|0.0001952
06:51:06|0.0001952
06:51:08|0.0001952
06:51:10|0.0001952
06:51:11|0.00019514
06:51:12|0.00019514
06:51:14|0.00019514
06:51:14|0.00019509
06:51:16|0.00019509
06:51:16|0.00019509
06:51:17|0.00019509
06:51:19|0.00019511
06:51:20|0.00019511
06:51:21|0.00019516
06:51:22|0.00019516
06:51:23|0.00019516
06:51:24|0.00019516
06:51:25|0.00019524
06:51:27|0.00019528
06:51:28|0.00019528
06:51:28|0.00019528
06:51:29|0.00019528
06:51:30|0.00019528
06:51:32|0.00019525
06:51:32|0.00019525
06:51:35|0.00019525
06:51:36|0.00019527
06:51:37|0.00019527
06:51:38|0.00019527
06:51:39|0.00019527
06:51:40|0.00019527
06:51:42|0.00019527
06:51:43|0.00019527
06:51:43|0.00019527
06:51:44|0.00019527
06:51:46|0.00019527
06:51:47|0.00019547
06:51:48|0.00019547
06:51:49|0.00019547
06:51:50|0.00019547
06:51:51|0.00019547
06:51:52|0.00019547
06:51:53|0.00019547
06:51:54|0.00019547
06:51:55|0.00019547
06:51:56|0.00019548
06:51:57|0.00019548
06:51:58|0.00019548
06:52:00|0.00019532
06:52:01|0.00019532
06:52:02|0.00019532
06:52:04|0.00019532
06:52:05|0.00019532
06:52:06|0.00019532
06:52:07|0.00019516
06:52:08|0.00019526
06:52:09|0.00019526
06:52:10|0.0001952
06:52:11|0.0001952
06:52:12|0.0001952
06:52:14|0.0001952
06:52:15|0.0001952
06:52:15|0.00019534
06:52:16|0.00019528
06:52:17|0.00019522
06:52:19|0.00019522
06:52:20|0.00019522
06:52:22|0.00019535
06:52:22|0.00019535
06:52:23|0.00019531
06:52:24|0.00019528
06:52:25|0.00019528
06:52:26|0.00019528
06:52:27|0.00019517
06:52:28|0.00019517
06:52:30|0.00019517
06:52:30|0.0001952
06:52:31|0.00019526
06:52:32|0.00019526
06:52:33|0.00019526
06:52:34|0.00019516
06:52:35|0.00019517
06:52:36|0.00019512
06:52:38|0.00019507
06:52:40|0.00019518
06:52:40|0.00019509
06:52:42|0.00019511
06:52:42|0.00019511
06:52:43|0.00019504
06:52:45|0.00019504
06:52:46|0.00019504
06:52:47|0.00019504
06:52:47|0.00019504
06:52:48|0.00019504
06:52:49|0.00019504
06:52:50|0.00019502
06:52:51|0.00019507
06:52:52|0.0001951
06:52:54|0.00019507
06:52:54|0.00019507
06:52:56|0.00019507
06:52:56|0.00019507
06:52:57|0.00019507
06:52:59|0.00019494
06:53:01|0.00019494
06:53:02|0.00019494
06:53:02|0.00019481
06:53:04|0.00019481
06:53:05|0.00019481
06:53:06|0.00019481
06:53:07|0.00019481
06:53:08|0.00019481
06:53:09|0.00019495
06:53:10|0.00019491
06:53:11|0.00019491
06:53:12|0.00019491
06:53:13|0.00019491
06:53:14|0.00019493
06:53:14|0.00019493
06:53:15|0.00019493
06:53:17|0.00019493
06:53:18|0.00019493
06:53:19|0.00019503
06:53:20|0.000195
06:53:21|0.00019487
06:53:21|0.00019487
06:53:23|0.00019487
06:53:24|0.00019487
06:53:24|0.00019487
06:53:26|0.00019487
06:53:27|0.00019487
06:53:28|0.00019487
06:53:29|0.00019496
06:53:30|0.00019496
06:53:31|0.00019496
06:53:32|0.00019499
06:53:33|0.00019496
06:53:34|0.00019498
06:53:36|0.00019512
06:53:36|0.00019507
06:53:37|0.00019507
06:53:39|0.00019507
06:53:39|0.00019492
06:53:41|0.00019492
06:53:42|0.00019492
06:53:42|0.00019492
06:53:44|0.00019492
06:53:44|0.00019492
06:53:46|0.0001951
06:53:46|0.00019513
06:53:48|0.00019513
06:53:49|0.00019513
06:53:49|0.00019513
06:53:51|0.00019513
06:53:52|0.00019513
06:53:54|0.00019513
06:53:54|0.00019513
06:53:55|0.00019513
06:53:56|0.00019513
06:53:58|0.00019513
06:53:58|0.00019513
06:53:59|0.00019513
06:54:00|0.00019513
06:54:01|0.00019513
06:54:02|0.00019513
06:54:04|0.00019513
06:54:06|0.00019513
06:54:07|0.00019513
06:54:08|0.00019513
06:54:08|0.00019513
06:54:10|0.00019513
06:54:10|0.00019513
06:54:11|0.00019513
06:54:13|0.00019513
06:54:14|0.00019506
06:54:15|0.00019506
06:54:17|0.00019506
06:54:17|0.000195
06:54:18|0.000195
06:54:20|0.00019494
06:54:20|0.00019493
06:54:22|0.00019503
06:54:22|0.00019503
06:54:23|0.00019503
06:54:25|0.00019503
06:54:25|0.00019503
06:54:27|0.00019508
06:54:28|0.00019502
06:54:28|0.00019502
06:54:29|0.00019502
06:54:30|0.00019502
06:54:32|0.00019504
06:54:33|0.00019504
06:54:34|0.00019504
06:54:34|0.00019504
06:54:36|0.00019504
06:54:37|0.00019504
06:54:38|0.00019504
06:54:38|0.0001949
06:54:40|0.00019485
06:54:41|0.00019485
06:54:42|0.00019491
06:54:42|0.00019491
06:54:44|0.00019484
06:54:45|0.00019484
06:54:46|0.00019484
06:54:47|0.00019484
06:54:48|0.00019484
06:54:49|0.00019484
06:54:50|0.00019484
06:54:51|0.00019484
06:54:52|0.00019484
06:54:53|0.00019482
06:54:54|0.00019482
06:54:55|0.00019482
06:54:55|0.00019482
06:54:57|0.00019484
06:54:57|0.00019484
06:54:59|0.00019484
06:55:00|0.00019484
06:55:01|0.00019484
06:55:01|0.00019482
06:55:02|0.00019482
06:55:05|0.00019471
06:55:06|0.00019492
06:55:07|0.00019492
06:55:08|0.00019494
06:55:09|0.00019494
06:55:10|0.00019494
06:55:11|0.00019494
06:55:12|0.00019494
06:55:13|0.00019494
06:55:14|0.00019506
06:55:16|0.00019506
06:55:16|0.00019506
06:55:17|0.00019503
06:55:19|0.00019503
06:55:20|0.00019503
06:55:21|0.00019503
06:55:22|0.00019503
06:55:23|0.00019504
06:55:24|0.00019504
06:55:25|0.00019504
06:55:26|0.00019504
06:55:27|0.00019504
06:55:28|0.00019504
06:55:29|0.00019504
06:55:30|0.00019504
06:55:31|0.00019504
06:55:32|0.00019504
06:55:33|0.00019492
06:55:34|0.00019492
06:55:35|0.00019492
06:55:36|0.00019492
06:55:37|0.00019492
06:55:38|0.00019492
06:55:39|0.00019492
06:55:40|0.00019492
06:55:42|0.00019492
06:55:43|0.00019492
06:55:44|0.00019492
06:55:45|0.00019492
06:55:46|0.00019492
06:55:47|0.00019492
06:55:49|0.00019488
06:55:50|0.00019488
06:55:51|0.00019488
06:55:52|0.00019488
06:55:53|0.00019487
06:55:54|0.00019487
06:55:56|0.00019487
06:55:56|0.00019487
06:55:58|0.00019487
06:55:59|0.00019487
06:56:00|0.00019484
06:56:01|0.00019484
06:56:02|0.0001949
06:56:04|0.0001949
06:56:05|0.0001949
06:56:06|0.00019478
06:56:07|0.00019478
06:56:08|0.00019484
06:56:09|0.00019484
06:56:11|0.00019481
06:56:13|0.00019476
06:56:13|0.00019476
06:56:15|0.00019478
06:56:15|0.00019474
06:56:17|0.00019474
06:56:18|0.00019473
06:56:19|0.00019473
06:56:20|0.00019473
06:56:21|0.00019474
06:56:21|0.00019474
06:56:22|0.00019474
06:56:25|0.00019474
06:56:25|0.00019474
06:56:26|0.00019483
06:56:27|0.00019483
06:56:29|0.00019483
06:56:29|0.00019483
06:56:30|0.00019483
06:56:31|0.00019495
06:56:32|0.00019505
06:56:33|0.00019505
06:56:34|0.00019505
06:56:35|0.00019505
06:56:37|0.00019504
06:56:37|0.00019504
06:56:38|0.00019504
06:56:39|0.000195
06:56:41|0.000195
06:56:43|0.00019474
06:56:43|0.00019474
06:56:44|0.00019474
06:56:45|0.00019474
06:56:47|0.00019474
06:56:49|0.00019474
06:56:50|0.00019474
06:56:50|0.00019474
06:56:52|0.00019474
06:56:53|0.00019474
06:56:54|0.00019471
06:56:55|0.00019493
06:56:56|0.00019493
06:56:57|0.00019493
06:56:58|0.00019473
06:56:59|0.00019472
06:57:00|0.00019472
06:57:01|0.00019472
06:57:02|0.00019472
06:57:04|0.00019472
06:57:05|0.00019481
06:57:06|0.00019481
06:57:07|0.00019481
06:57:09|0.00019481
06:57:10|0.00019481
06:57:11|0.00019481
06:57:12|0.00019481
06:57:13|0.00019481
06:57:14|0.00019481
06:57:15|0.00019481
06:57:16|0.00019481
06:57:17|0.00019481
06:57:18|0.00019469
06:57:19|0.00019467
06:57:20|0.00019467
06:57:21|0.00019472
06:57:21|0.00019472
06:57:22|0.00019468
06:57:25|0.00019487
06:57:25|0.00019482
06:57:26|0.00019479
06:57:27|0.00019484
06:57:28|0.00019484
06:57:29|0.00019484
06:57:30|0.00019484
06:57:31|0.00019484
06:57:32|0.00019484
06:57:34|0.00019484
06:57:35|0.00019484
06:57:35|0.00019503
06:57:37|0.00019503
06:57:38|0.00019503
06:57:39|0.00019503
06:57:41|0.00019503
06:57:42|0.00019496
06:57:43|0.00019496
06:57:44|0.00019496
06:57:45|0.00019491
06:57:46|0.00019491
06:57:47|0.00019491
06:57:48|0.00019491
06:57:49|0.00019491
06:57:49|0.00019504
06:57:51|0.00019501
06:57:52|0.00019501
06:57:53|0.00019501
06:57:53|0.00019501
06:57:55|0.00019502
06:57:56|0.00019502
06:57:57|0.00019502
06:57:58|0.00019502
06:57:59|0.00019502
06:58:00|0.00019502
06:58:01|0.00019502
06:58:02|0.00019502
06:58:04|0.00019502
06:58:05|0.00019502
06:58:05|0.00019502
06:58:07|0.00019502
06:58:09|0.00019489
06:58:10|0.00019489
06:58:11|0.00019489
06:58:11|0.00019484
06:58:13|0.00019484
06:58:15|0.0001949
06:58:16|0.0001949
06:58:17|0.0001949
06:58:18|0.0001949
06:58:19|0.0001949
06:58:19|0.00019497
06:58:20|0.00019497
06:58:21|0.00019497
06:58:23|0.00019497
06:58:24|0.00019497
06:58:25|0.00019497
06:58:25|0.00019497
06:58:26|0.00019497
06:58:28|0.00019497
06:58:28|0.00019486
06:58:30|0.00019486
06:58:31|0.00019484
06:58:31|0.00019484
06:58:32|0.00019484
06:58:34|0.00019488
06:58:35|0.00019482
06:58:36|0.00019487
06:58:36|0.00019486
06:58:37|0.0001948
06:58:39|0.0001948
06:58:40|0.0001948
06:58:41|0.0001948
06:58:41|0.0001948
06:58:42|0.0001948
06:58:44|0.0001948
06:58:45|0.0001948
06:58:46|0.0001948
06:58:47|0.0001948
06:58:48|0.0001948
06:58:49|0.0001948
06:58:50|0.0001948
06:58:51|0.00019479
06:58:52|0.00019479
06:58:53|0.00019479
06:58:54|0.00019479
06:58:56|0.00019478
06:58:57|0.00019478
06:58:58|0.00019478
06:58:59|0.00019478
06:58:59|0.00019478
06:59:00|0.00019478
06:59:01|0.00019477
06:59:03|0.00019478
06:59:04|0.00019478
06:59:05|0.00019474
06:59:05|0.00019474
06:59:08|0.00019473
06:59:08|0.00019473
06:59:09|0.00019473
06:59:10|0.00019464
06:59:11|0.00019464
06:59:13|0.00019464
06:59:14|0.00019464
06:59:16|0.00019474
06:59:17|0.00019474
06:59:17|0.00019474
06:59:18|0.00019474
06:59:20|0.00019474
06:59:20|0.00019474
06:59:21|0.00019474
06:59:23|0.00019466
06:59:25|0.00019466
06:59:25|0.00019466
06:59:26|0.00019473
06:59:27|0.00019473
06:59:29|0.00019473
06:59:30|0.00019473
06:59:30|0.00019473
06:59:32|0.00019473
06:59:33|0.00019464
06:59:34|0.00019464
06:59:35|0.00019464
06:59:36|0.00019464
06:59:37|0.00019464
06:59:38|0.00019464
06:59:39|0.00019464
06:59:39|0.00019464
06:59:41|0.00019462
06:59:41|0.00019462
06:59:43|0.0001946
06:59:44|0.0001946
06:59:45|0.0001946
06:59:46|0.0001946
06:59:48|0.00019453
06:59:48|0.00019453
06:59:49|0.00019453
06:59:50|0.00019453
06:59:51|0.00019453
06:59:52|0.00019453
06:59:53|0.00019453
06:59:54|0.00019472
06:59:56|0.00019472
06:59:56|0.00019463
06:59:57|0.00019462
06:59:58|0.00019464
06:59:59|0.0001946
07:00:01|0.00019469
07:00:01|0.00019469
07:00:02|0.00019466
07:00:03|0.00019469
07:00:04|0.00019469
07:00:06|0.00019469
07:00:07|0.00019469
07:00:08|0.00019469
07:00:10|0.00019469
07:00:10|0.00019469
07:00:11|0.00019469
07:00:13|0.00019469
07:00:14|0.00019469
07:00:15|0.00019474
07:00:16|0.00019474
07:00:17|0.00019474
07:00:18|0.00019471
07:00:19|0.00019471
07:00:20|0.00019471
07:00:21|0.00019471
07:00:23|0.00019471
07:00:24|0.00019454
07:00:25|0.00019454
07:00:26|0.00019472
07:00:27|0.00019472
07:00:28|0.00019468
07:00:29|0.0001947
07:00:30|0.0001947
07:00:31|0.0001947
07:00:32|0.00019462
07:00:33|0.00019462
07:00:34|0.00019465
07:00:35|0.00019465
07:00:36|0.00019465
07:00:37|0.00019465
07:00:38|0.00019473
07:00:39|0.00019473
07:00:40|0.00019467
07:00:41|0.00019467
07:00:42|0.00019467
07:00:43|0.00019473
07:00:44|0.00019473
07:00:45|0.00019473
07:00:46|0.00019473
07:00:47|0.00019473
07:00:48|0.00019473
07:00:50|0.00019473
07:00:51|0.00019466
07:00:52|0.00019466
07:00:53|0.00019466
07:00:54|0.00019466
07:00:56|0.00019449
07:00:57|0.00019449
07:00:58|0.00019449
07:00:58|0.00019449
07:01:00|0.00019449
07:01:00|0.00019437
07:01:01|0.00019437
07:01:02|0.00019444
07:01:03|0.00019444
07:01:04|0.00019444
07:01:05|0.00019444
07:01:08|0.00019444
07:01:08|0.00019444
07:01:09|0.00019444
07:01:10|0.00019454
07:01:11|0.00019454
07:01:13|0.00019454
07:01:14|0.00019454
07:01:15|0.00019456
07:01:15|0.00019456
07:01:16|0.00019453
07:01:18|0.00019448
07:01:19|0.00019448
07:01:20|0.00019448
07:01:21|0.00019448
07:01:22|0.0001946
07:01:23|0.0001946
07:01:25|0.0001946
07:01:26|0.0001946
07:01:27|0.00019458
07:01:27|0.00019457
07:01:28|0.00019455
07:01:29|0.00019451
07:01:30|0.0001946
07:01:32|0.00019452
07:01:33|0.00019452
07:01:34|0.0001947
07:01:35|0.0001947
07:01:36|0.00019463
07:01:36|0.00019468
07:01:38|0.00019473
07:01:38|0.00019465
07:01:40|0.00019465
07:01:41|0.00019465
07:01:42|0.00019465
07:01:42|0.00019455
07:01:43|0.00019455
07:01:45|0.00019444
07:01:45|0.00019444
07:01:47|0.00019444
07:01:49|0.00019444
07:01:50|0.00019444
07:01:51|0.00019444
07:01:52|0.00019437
07:01:52|0.00019437
07:01:54|0.00019435
07:01:55|0.00019439
07:01:56|0.00019435
07:01:58|0.00019435
07:01:58|0.00019434
07:02:00|0.00019434
07:02:01|0.00019437
07:02:02|0.00019432
07:02:03|0.00019432
07:02:05|0.00019422
07:02:06|0.00019419
07:02:06|0.00019377
07:02:09|0.00019388
07:02:09|0.00019386
07:02:10|0.00019386
07:02:11|0.00019387
07:02:13|0.00019387
07:02:13|0.00019371
07:02:14|0.00019374
07:02:15|0.00019374
07:02:16|0.00019368
07:02:17|0.00019365
07:02:18|0.0001936
07:02:19|0.0001935
07:02:21|0.00019359
07:02:22|0.00019359
07:02:23|0.00019351
07:02:25|0.0001936
07:02:25|0.0001936
07:02:27|0.00019366
07:02:27|0.00019378
07:02:28|0.00019387
07:02:29|0.00019387
07:02:30|0.00019383
07:02:31|0.00019383
07:02:32|0.00019383
07:02:33|0.00019397
07:02:34|0.00019405
07:02:35|0.00019436
07:02:36|0.00019433
07:02:37|0.00019427
07:02:38|0.00019422
07:02:39|0.00019414
07:02:40|0.00019414
07:02:41|0.00019412
07:02:42|0.00019412
07:02:43|0.00019412
07:02:44|0.00019412
07:02:45|0.00019412
07:02:46|0.00019376
07:02:47|0.00019376
07:02:50|0.00019376
07:02:50|0.00019412
07:02:52|0.00019412
07:02:52|0.00019412
07:02:53|0.00019412
07:02:55|0.00019412
07:02:55|0.00019412
07:02:57|0.00019412
07:02:58|0.00019423
07:02:59|0.00019423
07:03:00|0.00019412
07:03:01|0.00019412
07:03:01|0.0001944
07:03:03|0.0001944
07:03:03|0.0001944
07:03:05|0.0001944
07:03:06|0.0001944
07:03:07|0.0001945
07:03:08|0.00019455
07:03:08|0.00019455
07:03:11|0.00019455
07:03:11|0.00019467
07:03:13|0.00019456
07:03:14|0.00019456
07:03:15|0.00019463
07:03:16|0.00019464
07:03:17|0.00019477
07:03:18|0.00019477
07:03:19|0.00019445
07:03:20|0.00019445
07:03:21|0.00019445
07:03:22|0.00019445
07:03:23|0.00019445
07:03:24|0.00019449
07:03:25|0.00019459
07:03:26|0.00019465
07:03:27|0.00019482
07:03:28|0.00019482
07:03:29|0.00019482
07:03:30|0.00019502
07:03:31|0.00019501
07:03:32|0.00019501
07:03:33|0.00019503
07:03:34|0.00019515
07:03:35|0.00019515
07:03:36|0.00019515
07:03:37|0.00019515
07:03:38|0.000195
07:03:39|0.00019517
07:03:40|0.00019517
07:03:41|0.00019524
07:03:42|0.00019524
07:03:43|0.00019535
07:03:44|0.00019535
07:03:45|0.00019521
07:03:46|0.00019517
07:03:47|0.00019517
07:03:48|0.00019517
07:03:49|0.00019517
07:03:50|0.00019517
07:03:51|0.00019517
07:03:53|0.00019509
07:03:54|0.00019508
07:03:54|0.00019508
07:03:56|0.00019508
07:03:57|0.00019518
07:03:58|0.00019531
07:03:58|0.00019528
07:03:59|0.00019528
07:04:01|0.00019519
07:04:02|0.00019519
07:04:03|0.00019519
07:04:03|0.00019519
07:04:05|0.00019519
07:04:06|0.00019519
07:04:08|0.00019519
07:04:08|0.00019519
07:04:09|0.00019519
07:04:10|0.000195
07:04:12|0.00019523
07:04:12|0.00019512
07:04:13|0.00019512
07:04:14|0.00019503
07:04:17|0.00019518
07:04:18|0.00019518
07:04:19|0.00019518
07:04:20|0.00019518
07:04:22|0.00019518
07:04:22|0.00019518
07:04:24|0.00019522
07:04:25|0.00019522
07:04:26|0.00019527
07:04:27|0.00019517
07:04:27|0.00019517
07:04:28|0.00019539
07:04:29|0.00019539
07:04:31|0.00019557
07:04:31|0.00019563
07:04:32|0.00019571
07:04:33|0.00019582
07:04:34|0.00019594
07:04:35|0.00019627
07:04:37|0.00019623
07:04:37|0.00019627
07:04:39|0.00019657
07:04:40|0.00019649
07:04:42|0.0001963
07:04:43|0.0001963
07:04:43|0.00019638
07:04:45|0.00019646
07:04:45|0.00019646
07:04:48|0.0001967
07:04:48|0.00019658
07:04:49|0.00019673
07:04:50|0.0001968
07:04:51|0.00019668
07:04:52|0.00019665
07:04:53|0.00019665
07:04:54|0.00019665
07:04:55|0.00019659
07:04:56|0.00019655
07:04:58|0.00019651
07:04:59|0.00019641
07:05:00|0.00019612
07:05:01|0.00019607
07:05:02|0.00019607
07:05:03|0.00019607
07:05:05|0.00019614
07:05:05|0.00019614
07:05:06|0.00019602
07:05:08|0.00019596
07:05:09|0.00019596
07:05:10|0.00019596
07:05:11|0.00019596
07:05:12|0.00019596
07:05:13|0.00019596
07:05:14|0.00019596
07:05:16|0.00019591
07:05:17|0.0001959
07:05:18|0.0001959
07:05:19|0.0001959
07:05:20|0.0001959
07:05:21|0.00019577
07:05:23|0.00019568
07:05:25|0.00019568
07:05:26|0.00019568
07:05:27|0.00019568
07:05:28|0.00019582
07:05:29|0.00019582
07:05:31|0.00019609
07:05:31|0.00019605
07:05:32|0.00019612
07:05:33|0.00019612
07:05:35|0.00019617
07:05:36|0.00019616
07:05:37|0.00019611
07:05:38|0.00019611
07:05:39|0.00019611
07:05:40|0.00019609
07:05:41|0.00019609
07:05:42|0.00019609
07:05:42|0.00019611
07:05:44|0.0001962
07:05:45|0.00019623
07:05:46|0.00019613
07:05:47|0.00019613
07:05:48|0.00019612
07:05:49|0.00019618
07:05:49|0.00019612
07:05:51|0.00019612
07:05:52|0.00019612
07:05:53|0.00019612
07:05:54|0.00019612
07:05:55|0.00019595
07:05:57|0.00019594
07:05:58|0.00019594
07:05:59|0.00019594
07:06:00|0.00019594
07:06:01|0.00019594
07:06:03|0.00019594
07:06:04|0.00019594
07:06:04|0.00019594
07:06:06|0.00019559
07:06:06|0.00019568
07:06:08|0.00019577
07:06:09|0.00019587
07:06:10|0.00019587
07:06:10|0.00019587
07:06:12|0.00019587
07:06:13|0.00019587
07:06:14|0.00019584
07:06:16|0.00019583
07:06:18|0.00019576
07:06:18|0.00019576
07:06:20|0.00019572
07:06:21|0.00019572
07:06:22|0.00019596
07:06:23|0.00019596
07:06:24|0.00019591
07:06:25|0.00019591
07:06:26|0.00019591
07:06:27|0.00019591
07:06:28|0.00019591
07:06:30|0.00019591
07:06:30|0.00019591
07:06:32|0.00019591
07:06:32|0.00019591
07:06:33|0.00019591
07:06:35|0.00019591
07:06:36|0.00019591
07:06:37|0.00019591
07:06:37|0.00019591
07:06:39|0.00019592
07:06:40|0.0001962
07:06:40|0.00019606
07:06:42|0.00019606
07:06:43|0.00019626
07:06:43|0.00019626
07:06:45|0.00019611
07:06:46|0.00019611
07:06:47|0.00019611
07:06:48|0.00019611
07:06:49|0.00019611
07:06:50|0.00019611
07:06:51|0.00019601
07:06:52|0.00019601
07:06:53|0.00019601
07:06:54|0.00019601
07:06:54|0.00019601
07:06:56|0.00019601
07:06:57|0.00019601
07:06:59|0.000196
07:06:59|0.00019602
07:07:00|0.00019602
07:07:02|0.00019602
07:07:02|0.00019607
07:07:03|0.00019608
07:07:04|0.00019608
07:07:06|0.00019612
07:07:06|0.00019612
07:07:07|0.00019603
07:07:08|0.00019603
07:07:09|0.00019603
07:07:11|0.00019603
07:07:12|0.00019603
07:07:13|0.00019603
07:07:13|0.00019603
07:07:15|0.00019583
07:07:16|0.00019601
07:07:17|0.00019601
07:07:18|0.00019581
07:07:18|0.00019581
07:07:19|0.00019581
07:07:22|0.00019584
07:07:23|0.00019582
07:07:24|0.00019582
07:07:24|0.00019582
07:07:26|0.00019582
07:07:27|0.00019576
07:07:28|0.00019576
07:07:28|0.00019587
07:07:29|0.00019587
07:07:30|0.00019585
07:07:31|0.00019585
07:07:32|0.00019585
07:07:33|0.00019596
07:07:34|0.00019602
07:07:36|0.00019602
07:07:36|0.00019599
07:07:38|0.00019599
07:07:39|0.00019599
07:07:41|0.00019599
07:07:42|0.00019599
07:07:43|0.00019591
07:07:44|0.00019591
07:07:45|0.00019583
07:07:46|0.00019583
07:07:47|0.00019583
07:07:48|0.00019583
07:07:49|0.00019578
07:07:50|0.00019578
07:07:51|0.00019578
07:07:52|0.00019578
07:07:53|0.00019578
07:07:55|0.00019578
07:07:55|0.00019578
07:07:56|0.00019578
07:07:57|0.00019578
07:07:59|0.00019578
07:07:59|0.00019563
07:08:01|0.00019563
07:08:02|0.00019563
07:08:03|0.00019563
07:08:04|0.00019563
07:08:05|0.00019563
07:08:06|0.00019558
07:08:07|0.00019558
07:08:09|0.00019558
07:08:10|0.00019558
07:08:11|0.00019558
07:08:12|0.00019558
07:08:13|0.00019558
07:08:14|0.00019558
07:08:15|0.00019554
07:08:16|0.00019554
07:08:17|0.00019554
07:08:18|0.00019554
07:08:19|0.00019558
07:08:20|0.00019558
07:08:21|0.00019569
07:08:23|0.00019567
07:08:24|0.00019567
07:08:25|0.00019567
07:08:25|0.00019567
07:08:27|0.00019567
07:08:27|0.00019567
07:08:29|0.00019558
07:08:30|0.00019559
07:08:30|0.00019559
07:08:31|0.00019559
07:08:32|0.00019559
07:08:33|0.00019562
07:08:35|0.00019577
07:08:36|0.00019577
07:08:37|0.00019589
07:08:38|0.00019589
07:08:40|0.00019589
07:08:40|0.00019574
07:08:41|0.00019574
07:08:42|0.00019574
07:08:43|0.00019574
07:08:45|0.00019574
07:08:45|0.00019577
07:08:47|0.00019577
07:08:47|0.00019577
07:08:48|0.00019577
07:08:50|0.00019577
07:08:50|0.00019572
07:08:51|0.00019572
07:08:53|0.00019572
07:08:53|0.00019573
07:08:54|0.00019577
07:08:56|0.0001958
07:08:57|0.0001958
07:08:58|0.0001958
07:08:59|0.0001958
07:09:00|0.0001958
07:09:01|0.0001958
07:09:02|0.00019574
07:09:03|0.00019574
07:09:05|0.00019574
07:09:05|0.00019574
07:09:08|0.00019574
07:09:09|0.00019558
07:09:10|0.00019556
07:09:11|0.00019556
07:09:14|0.00019556
07:09:14|0.00019556
07:09:15|0.00019555
07:09:17|0.00019545
07:09:18|0.00019545
07:09:19|0.00019545
07:09:20|0.00019554
07:09:20|0.00019556
07:09:22|0.00019555
07:09:23|0.00019554
07:09:24|0.00019554
07:09:25|0.00019554
07:09:26|0.00019559
07:09:27|0.00019559
07:09:28|0.00019559
07:09:29|0.00019559
07:09:30|0.00019559
07:09:31|0.00019559
07:09:32|0.00019559
07:09:33|0.00019559
07:09:35|0.00019559
07:09:35|0.00019559
07:09:36|0.00019558
07:09:37|0.00019558
07:09:38|0.00019558
07:09:40|0.00019558
07:09:41|0.0001956
07:09:41|0.0001955
07:09:42|0.0001955
07:09:44|0.0001955
07:09:44|0.0001955
07:09:45|0.0001955
07:09:46|0.00019551
07:09:48|0.0001956
07:09:48|0.0001956
07:09:49|0.00019558
07:09:50|0.00019558
07:09:51|0.00019543
07:09:52|0.00019543
07:09:53|0.00019543
07:09:55|0.00019543
07:09:56|0.00019543
07:09:57|0.00019543
07:09:58|0.00019543
07:09:59|0.00019543
07:10:00|0.0001953
07:10:01|0.00019542
07:10:02|0.00019542
07:10:02|0.00019542
07:10:03|0.00019542
07:10:05|0.00019525
07:10:06|0.00019528
07:10:07|0.00019528
07:10:08|0.00019528
07:10:09|0.00019528
07:10:09|0.00019528
07:10:11|0.00019528
07:10:13|0.00019529
07:10:14|0.0001953
07:10:14|0.0001953
07:10:15|0.0001953
07:10:16|0.0001953
07:10:18|0.00019521
07:10:19|0.0001953
07:10:21|0.0001953
07:10:23|0.00019521
07:10:23|0.00019531
07:10:24|0.00019522
07:10:26|0.00019522
07:10:26|0.00019522
07:10:27|0.00019522
07:10:28|0.00019522
07:10:30|0.00019524
07:10:31|0.00019524
07:10:32|0.00019523
07:10:33|0.00019523
07:10:34|0.00019523
07:10:35|0.00019523
07:10:36|0.00019522
07:10:37|0.00019526
07:10:38|0.00019524
07:10:39|0.00019517
07:10:40|0.00019517
07:10:41|0.00019517
07:10:42|0.00019508
07:10:43|0.00019512
07:10:44|0.00019512
07:10:45|0.00019512
07:10:46|0.00019512
07:10:47|0.00019512
07:10:48|0.00019512
07:10:49|0.00019512
07:10:50|0.00019514
07:10:51|0.00019514
07:10:52|0.00019493
07:10:53|0.00019496
07:10:54|0.00019503
07:10:55|0.00019498
07:10:57|0.00019496
07:10:58|0.00019507
07:10:59|0.00019493
07:11:00|0.00019493
07:11:01|0.00019493
07:11:02|0.00019493
07:11:04|0.00019493
07:11:05|0.00019493
07:11:07|0.00019496
07:11:10|0.000195
07:11:11|0.00019535
07:11:12|0.00019532
07:11:13|0.00019526
07:11:14|0.00019526
07:11:15|0.00019541
07:11:16|0.00019541
07:11:17|0.00019518
07:11:18|0.00019524
07:11:19|0.00019524
07:11:20|0.00019531
07:11:21|0.00019531
07:11:22|0.00019532
07:11:23|0.0001953
07:11:25|0.0001953
07:11:26|0.0001953
07:11:27|0.0001953
07:11:28|0.0001953
07:11:29|0.0001953
07:11:30|0.0001953
07:11:32|0.0001953
07:11:32|0.0001953
07:11:33|0.00019537
07:11:34|0.00019537
07:11:35|0.00019537
07:11:36|0.00019538
07:11:37|0.00019527
07:11:38|0.00019527
07:11:39|0.00019527
07:11:40|0.00019527
07:11:41|0.00019516
07:11:42|0.00019516
07:11:43|0.00019516
07:11:45|0.00019516
07:11:45|0.00019516
07:11:47|0.00019516
07:11:48|0.00019515
07:11:50|0.00019515
07:11:50|0.00019516
07:11:51|0.00019516
07:11:52|0.00019527
07:11:53|0.00019527
07:11:54|0.00019544
07:11:55|0.00019544
07:11:57|0.00019541
07:11:58|0.00019578
07:11:59|0.00019558
07:12:00|0.00019566
07:12:02|0.00019558
07:12:03|0.00019568
07:12:03|0.00019568
07:12:04|0.00019568
07:12:05|0.00019568
07:12:06|0.00019568
07:12:07|0.00019559
07:12:08|0.00019559
07:12:09|0.00019559
07:12:10|0.00019559
07:12:11|0.00019559
07:12:12|0.00019563
07:12:13|0.00019563
07:12:15|0.00019558
07:12:16|0.00019562
07:12:17|0.00019557
07:12:18|0.00019563
07:12:19|0.00019573
07:12:20|0.00019573
07:12:22|0.00019573
07:12:23|0.00019573
07:12:24|0.00019586
07:12:25|0.00019586
07:12:26|0.00019596
07:12:28|0.00019596
07:12:29|0.00019596
07:12:30|0.00019596
07:12:31|0.00019596
07:12:32|0.00019587
07:12:32|0.00019587
07:12:33|0.00019587
07:12:35|0.00019587
07:12:35|0.00019587
07:12:37|0.00019587
07:12:37|0.00019586
07:12:39|0.00019586
07:12:39|0.00019587
07:12:40|0.00019594
07:12:42|0.00019594
07:12:42|0.00019594
07:12:43|0.00019594
07:12:45|0.00019572
07:12:46|0.00019572
07:12:47|0.0001958
07:12:48|0.0001958
07:12:49|0.0001958
07:12:50|0.0001958
07:12:51|0.0001958
07:12:52|0.00019588
07:12:53|0.00019597
07:12:54|0.00019579
07:12:55|0.00019587
07:12:57|0.00019587
07:12:58|0.0001958
07:12:59|0.00019598
07:13:00|0.00019598
07:13:02|0.000196
07:13:03|0.00019594
07:13:04|0.00019594
07:13:06|0.00019594
07:13:06|0.00019594
07:13:08|0.00019584
07:13:09|0.00019584
07:13:11|0.00019584
07:13:11|0.00019598
07:13:12|0.00019598
07:13:13|0.00019598
07:13:14|0.0001961
07:13:15|0.0001961
07:13:16|0.0001961
07:13:17|0.0001961
07:13:18|0.0001961
07:13:19|0.00019598
07:13:21|0.00019598
07:13:21|0.00019595
07:13:22|0.00019605
07:13:23|0.00019605
07:13:25|0.00019639
07:13:26|0.00019634
07:13:27|0.00019634
07:13:28|0.00019634
07:13:29|0.00019617
07:13:30|0.00019617
07:13:30|0.00019631
07:13:31|0.00019631
07:13:32|0.00019635
07:13:33|0.00019638
07:13:35|0.00019638
07:13:35|0.00019638
07:13:36|0.00019638
07:13:38|0.00019638
07:13:40|0.00019616
07:13:40|0.00019616
07:13:41|0.00019616
07:13:42|0.00019634
07:13:43|0.00019634
07:13:44|0.00019634
07:13:45|0.00019631
07:13:47|0.00019638
07:13:48|0.00019646
07:13:49|0.00019645
07:13:49|0.00019645
07:13:51|0.00019649
07:13:51|0.00019649
07:13:53|0.00019638
07:13:54|0.00019631
07:13:55|0.00019631
07:13:55|0.00019631
07:13:56|0.00019631
07:13:58|0.00019631
07:13:59|0.0001963
07:14:00|0.00019631
07:14:02|0.00019631
07:14:03|0.00019631
07:14:05|0.00019653
07:14:05|0.00019645
07:14:07|0.00019645
07:14:08|0.00019646
07:14:08|0.00019646
07:14:10|0.00019646
07:14:11|0.0001965
07:14:12|0.00019652
07:14:13|0.00019652
07:14:14|0.00019647
07:14:15|0.00019654
07:14:16|0.00019654
07:14:17|0.00019646
07:14:18|0.00019646
07:14:19|0.00019646
07:14:20|0.00019646
07:14:21|0.00019644
07:14:23|0.00019657
07:14:23|0.00019654
07:14:24|0.00019654
07:14:26|0.00019654
07:14:26|0.00019655
07:14:28|0.00019655
07:14:29|0.00019655
07:14:30|0.00019646
07:14:31|0.00019646
07:14:32|0.00019646
07:14:32|0.00019646
07:14:34|0.00019646
07:14:35|0.00019646
07:14:36|0.00019646
07:14:37|0.00019646
07:14:37|0.00019635
07:14:39|0.00019635
07:14:40|0.00019635
07:14:41|0.00019624
07:14:42|0.00019624
07:14:43|0.00019629
07:14:44|0.00019621
07:14:44|0.00019621
07:14:45|0.00019607
07:14:47|0.00019607
07:14:47|0.00019607
07:14:49|0.00019607
07:14:50|0.00019607
07:14:52|0.00019607
07:14:52|0.00019607
07:14:54|0.00019616
07:14:54|0.00019616
07:14:55|0.00019616
07:14:57|0.00019617
07:14:58|0.00019616
07:14:59|0.00019623
07:15:01|0.00019633
07:15:01|0.00019633
07:15:02|0.00019633
07:15:04|0.00019633
07:15:05|0.00019633
07:15:06|0.00019619
07:15:07|0.00019619
07:15:08|0.00019609
07:15:09|0.00019609
07:15:11|0.00019603
07:15:12|0.00019603
07:15:14|0.00019603
07:15:15|0.00019598
07:15:16|0.00019598
07:15:18|0.00019598
07:15:19|0.0001959
07:15:20|0.00019596
07:15:21|0.00019594
07:15:22|0.00019598
07:15:23|0.00019598
07:15:24|0.00019598
07:15:25|0.00019599
07:15:26|0.00019612
07:15:27|0.00019607
07:15:28|0.00019607
07:15:30|0.00019635
07:15:30|0.00019635
07:15:31|0.00019641
07:15:33|0.00019642
07:15:33|0.00019643
07:15:34|0.00019651
07:15:36|0.00019651
07:15:36|0.00019647
07:15:38|0.00019657
07:15:39|0.00019654
07:15:40|0.00019654
07:15:41|0.0001968
07:15:42|0.00019694
07:15:43|0.000197
07:15:43|0.000197
07:15:45|0.00019693
07:15:46|0.00019674
07:15:48|0.00019688
07:15:49|0.00019678
07:15:49|0.0001969
07:15:50|0.00019687
07:15:52|0.00019666
07:15:53|0.00019675
07:15:53|0.00019695
07:15:54|0.00019695
07:15:55|0.00019695
07:15:56|0.00019695
07:15:57|0.00019686
07:15:58|0.00019686
07:15:59|0.00019697
07:16:01|0.00019687
07:16:03|0.00019687
07:16:04|0.00019687
07:16:05|0.00019687
07:16:06|0.00019696
07:16:07|0.00019696
07:16:08|0.00019707
07:16:09|0.00019707
07:16:10|0.00019689
07:16:11|0.00019689
07:16:12|0.00019721
07:16:13|0.0001973
07:16:14|0.00019729
07:16:15|0.00019729
07:16:16|0.00019715
07:16:18|0.00019726
07:16:19|0.00019738
07:16:20|0.00019721
07:16:21|0.00019739
07:16:23|0.00019737
07:16:23|0.0001976
07:16:25|0.00019777
07:16:25|0.00019756
07:16:27|0.00019768
07:16:28|0.00019768
07:16:28|0.00019768
07:16:29|0.00019743
07:16:32|0.00019757
07:16:32|0.00019747
07:16:33|0.00019747
07:16:34|0.00019777
07:16:35|0.00019777
07:16:36|0.0001976
07:16:38|0.00019769
07:16:38|0.00019774
07:16:39|0.00019774
07:16:40|0.00019767
07:16:41|0.00019767
07:16:42|0.00019776
07:16:43|0.0001978
07:16:44|0.0001978
07:16:46|0.0001978
07:16:46|0.00019767
07:16:47|0.00019767
07:16:49|0.00019778
07:16:50|0.00019778
07:16:51|0.00019748
07:16:52|0.00019758
07:16:53|0.00019758
07:16:54|0.00019758
07:16:55|0.00019758
07:16:56|0.0001975
07:16:57|0.00019749
07:16:58|0.00019749
07:16:59|0.00019748
07:17:01|0.00019762
07:17:02|0.00019753
07:17:03|0.00019753
07:17:03|0.00019753
07:17:04|0.00019727
07:17:06|0.00019722
07:17:06|0.00019721
07:17:08|0.00019721
07:17:09|0.00019716
07:17:09|0.000197
07:17:11|0.00019705
07:17:12|0.00019705
07:17:13|0.00019705
07:17:13|0.00019794
07:17:14|0.00019773
07:17:16|0.00019792
07:17:17|0.00019757
07:17:18|0.00019753
07:17:19|0.00019762
07:17:20|0.00019766
07:17:21|0.00019758
07:17:23|0.00019758
07:17:24|0.00019757
07:17:26|0.00019743
07:17:28|0.00019743
07:17:28|0.00019743
07:17:29|0.00019731
07:17:30|0.00019731
07:17:31|0.00019736
07:17:32|0.00019741
07:17:33|0.00019741
07:17:34|0.00019741
07:17:36|0.0001979
07:17:37|0.0001979
07:17:38|0.00019773
07:17:39|0.00019761
07:17:40|0.00019738
07:17:40|0.00019738
07:17:41|0.00019738
07:17:42|0.00019738
07:17:45|0.00019703
07:17:45|0.00019704
07:17:47|0.00019704
07:17:48|0.0001976
07:17:49|0.00019717
07:17:50|0.00019706
07:17:52|0.00019731
07:17:53|0.00019731
07:17:54|0.00019731
07:17:54|0.00019723
07:17:56|0.00019716
07:17:57|0.00019703
07:17:57|0.00019703
07:17:59|0.00019703
07:18:00|0.00019703
07:18:01|0.00019703
07:18:02|0.0001972
07:18:03|0.00019739
07:18:04|0.00019764
07:18:05|0.00019744
07:18:06|0.00019737
07:18:07|0.00019737
07:18:08|0.00019737
07:18:10|0.00019737
07:18:11|0.00019754
07:18:12|0.00019761
07:18:13|0.0001979
07:18:14|0.00019761
07:18:15|0.00019761
07:18:16|0.0001975
07:18:17|0.00019721
07:18:18|0.00019721
07:18:19|0.00019716
07:18:20|0.00019771
07:18:21|0.00019756
07:18:22|0.00019761
07:18:23|0.00019756
07:18:25|0.00019747
07:18:27|0.00019754
07:18:27|0.00019752
07:18:28|0.00019752
07:18:30|0.00019752
07:18:31|0.00019752
07:18:32|0.00019752
07:18:33|0.00019752
07:18:34|0.00019752
07:18:36|0.00019771
07:18:36|0.00019777
07:18:37|0.00019765
07:18:40|0.00019765
07:18:40|0.00019765
07:18:41|0.00019776
07:18:43|0.00019763
07:18:43|0.00019763
07:18:45|0.00019735
07:18:46|0.00019735
07:18:47|0.00019735
07:18:48|0.00019735
07:18:48|0.00019735
07:18:49|0.00019735
07:18:51|0.00019724
07:18:51|0.00019727
07:18:52|0.00019738
07:18:54|0.00019738
07:18:55|0.00019763
07:18:56|0.00019763
07:18:56|0.00019762
07:18:58|0.00019762
07:18:59|0.00019739
07:19:00|0.00019739
07:19:01|0.0001974
07:19:02|0.0001974
07:19:03|0.00019745
07:19:03|0.00019745
07:19:04|0.00019723
07:19:06|0.00019723
07:19:08|0.00019727
07:19:09|0.00019767
07:19:09|0.00019767
07:19:11|0.00019714
07:19:11|0.00019714
07:19:13|0.00019714
07:19:14|0.00019744
07:19:15|0.00019744
07:19:17|0.00019716
07:19:17|0.00019727
07:19:19|0.00019727
07:19:20|0.00019715
07:19:21|0.00019753
07:19:22|0.00019762
07:19:23|0.00019737
07:19:25|0.00019741
07:19:26|0.00019724
07:19:28|0.00019724
07:19:28|0.00019717
07:19:29|0.00019717
07:19:30|0.00019717
07:19:32|0.00019722
07:19:33|0.00019722
07:19:35|0.00019734
07:19:35|0.00019734
07:19:36|0.00019734
07:19:37|0.00019731
07:19:38|0.00019729
07:19:39|0.00019727
07:19:42|0.00019716
07:19:42|0.00019716
07:19:43|0.0001971
07:19:44|0.00019701
07:19:45|0.00019704
07:19:47|0.00019708
07:19:47|0.00019736
07:19:48|0.00019755
07:19:49|0.00019767
07:19:51|0.00019767
07:19:51|0.00019762
07:19:52|0.00019768
07:19:53|0.00019768
07:19:54|0.00019768
07:19:56|0.0001976
07:19:57|0.0001976
07:19:57|0.0001976
07:19:58|0.0001976
07:19:59|0.0001976
07:20:00|0.0001976
07:20:02|0.0001976
07:20:02|0.00019739
07:20:03|0.00019739
07:20:05|0.00019719
07:20:07|0.0001972
07:20:08|0.00019724
07:20:09|0.00019724
07:20:11|0.00019724
07:20:12|0.00019724
07:20:13|0.00019727
07:20:14|0.00019722
07:20:15|0.00019722
07:20:16|0.00019722
07:20:17|0.0001976
07:20:18|0.0001976
07:20:19|0.00019735
07:20:20|0.00019742
07:20:21|0.00019742
07:20:22|0.00019742
07:20:24|0.00019707
07:20:25|0.00019707
07:20:27|0.00019716
07:20:29|0.00019727
07:20:30|0.00019731
07:20:30|0.00019735
07:20:32|0.00019735
07:20:33|0.00019738
07:20:34|0.00019736
07:20:36|0.00019736
07:20:36|0.00019736
07:20:38|0.00019736
07:20:38|0.00019737
07:20:40|0.00019737
07:20:41|0.00019737
07:20:42|0.00019736
07:20:43|0.00019736
07:20:44|0.00019736
07:20:45|0.00019739
07:20:46|0.00019739
07:20:47|0.00019739
07:20:48|0.00019739
07:20:49|0.00019739
07:20:50|0.00019739
07:20:51|0.00019739
07:20:52|0.00019736
07:20:53|0.00019736
07:20:54|0.00019729
07:20:55|0.0001973
07:20:56|0.00019727
07:20:57|0.00019727
07:20:58|0.00019739
07:21:00|0.00019739
07:21:00|0.00019739
07:21:01|0.00019739
07:21:03|0.00019727
07:21:04|0.00019727
07:21:05|0.00019727
07:21:07|0.00019727
07:21:07|0.00019724
07:21:08|0.00019724
07:21:09|0.00019724
07:21:10|0.0001971
07:21:11|0.0001976
07:21:12|0.00019752
07:21:13|0.00019752
07:21:14|0.00019716
07:21:15|0.00019716
07:21:16|0.00019706
07:21:17|0.00019706
07:21:18|0.00019704
07:21:19|0.00019704
07:21:20|0.00019707
07:21:21|0.00019707
07:21:22|0.0001976
07:21:23|0.00019767
07:21:24|0.00019731
07:21:25|0.00019731
07:21:26|0.00019729
07:21:27|0.00019725
07:21:28|0.00019737
07:21:30|0.00019737
07:21:31|0.00019737
07:21:31|0.00019714
07:21:33|0.00019714
07:21:35|0.00019696
07:21:36|0.00019696
07:21:37|0.00019696
07:21:38|0.00019696
07:21:39|0.00019696
07:21:40|0.00019696
07:21:41|0.00019696
07:21:42|0.00019696
07:21:43|0.0001969
07:21:44|0.00019685
07:21:45|0.00019686
07:21:46|0.00019686
07:21:47|0.00019679
07:21:48|0.00019677
07:21:49|0.00019677
07:21:50|0.00019677
07:21:51|0.00019677
07:21:53|0.00019674
07:21:53|0.00019675
07:21:54|0.00019675
07:21:56|0.00019675
07:21:56|0.00019675
07:21:57|0.00019675
07:21:58|0.00019675
07:22:00|0.00019675
07:22:01|0.00019668
07:22:01|0.00019668
07:22:03|0.00019668
07:22:03|0.00019668
07:22:04|0.00019659
07:22:05|0.00019663
07:22:07|0.00019634
07:22:08|0.0001964
07:22:09|0.00019632
07:22:11|0.00019598
07:22:12|0.00019622
07:22:13|0.00019622
07:22:15|0.00019615
07:22:15|0.00019604
07:22:16|0.000196
07:22:18|0.00019593
07:22:19|0.00019593
07:22:20|0.00019593
07:22:21|0.00019625
07:22:22|0.00019624
07:22:23|0.00019657
07:22:24|0.00019668
07:22:25|0.00019669
07:22:26|0.00019669
07:22:27|0.00019669
07:22:28|0.00019669
07:22:30|0.00019678
07:22:31|0.00019678
07:22:32|0.00019678
07:22:33|0.00019678
07:22:34|0.00019677
07:22:35|0.00019677
07:22:37|0.00019661
07:22:38|0.0001968
07:22:39|0.0001968
07:22:40|0.00019681
07:22:41|0.00019661
07:22:42|0.00019661
07:22:43|0.00019661
07:22:44|0.00019661
07:22:45|0.00019644
07:22:46|0.00019644
07:22:47|0.00019644
07:22:48|0.00019644
07:22:49|0.00019644
07:22:50|0.00019644
07:22:51|0.00019644
07:22:52|0.00019644
07:22:53|0.00019644
07:22:54|0.00019644
07:22:55|0.00019644
07:22:56|0.00019644
07:22:57|0.00019649
07:22:58|0.00019649
07:22:59|0.00019647
07:23:00|0.00019647
07:23:01|0.00019647
07:23:02|0.00019647
07:23:03|0.00019647
07:23:04|0.0001964
07:23:05|0.0001964
07:23:06|0.0001964
07:23:07|0.0001965
07:23:09|0.00019653
07:23:10|0.00019653
07:23:10|0.0001965
07:23:11|0.0001965
07:23:13|0.0001964
07:23:14|0.0001964
07:23:15|0.00019651
07:23:16|0.00019671
07:23:17|0.00019671
07:23:18|0.00019671
07:23:19|0.00019652
07:23:20|0.00019652
07:23:21|0.00019649
07:23:21|0.0001965
07:23:23|0.0001964
07:23:23|0.0001964
07:23:26|0.0001964
07:23:26|0.00019653
07:23:27|0.00019663
07:23:29|0.00019674
07:23:30|0.00019659
07:23:30|0.00019659
07:23:32|0.00019659
07:23:33|0.00019659
07:23:34|0.00019659
07:23:35|0.00019661
07:23:36|0.00019661
07:23:37|0.00019661
07:23:38|0.00019661
07:23:38|0.00019661
07:23:40|0.00019653
07:23:42|0.00019649
07:23:42|0.00019649
07:23:43|0.0001964
07:23:44|0.0001964
07:23:45|0.00019669
07:23:46|0.00019661
07:23:47|0.00019613
07:23:48|0.00019613
07:23:50|0.00019636
07:23:51|0.00019636
07:23:53|0.00019636
07:23:54|0.00019636
07:23:55|0.00019638
07:23:57|0.00019647
07:23:58|0.00019651
07:23:59|0.00019651
07:24:00|0.00019651
07:24:01|0.00019651
07:24:02|0.00019651
07:24:03|0.00019642
07:24:04|0.00019643
07:24:06|0.00019643
07:24:07|0.00019646
07:24:08|0.00019646
07:24:09|0.00019646
07:24:11|0.00019646
07:24:13|0.00019646
07:24:13|0.00019646
07:24:14|0.00019652
07:24:15|0.00019656
07:24:17|0.00019656
07:24:17|0.0001965
07:24:18|0.0001965
07:24:19|0.00019652
07:24:20|0.00019652
07:24:21|0.00019652
07:24:22|0.00019652
07:24:23|0.00019656
07:24:25|0.00019659
07:24:26|0.00019652
07:24:27|0.00019662
07:24:29|0.00019664
07:24:30|0.00019664
07:24:31|0.00019664
07:24:32|0.00019664
07:24:33|0.00019664
07:24:34|0.00019664
07:24:35|0.00019674
07:24:36|0.00019674
07:24:37|0.00019674
07:24:38|0.00019672
07:24:39|0.00019672
07:24:40|0.00019672
07:24:41|0.00019662
07:24:42|0.00019662
07:24:43|0.00019662
07:24:44|0.00019662
07:24:45|0.00019663
07:24:46|0.00019663
07:24:47|0.00019663
07:24:48|0.00019663
07:24:49|0.00019663
07:24:51|0.00019662
07:24:52|0.00019641
07:24:52|0.00019641
07:24:54|0.00019643
07:24:55|0.00019643
07:24:55|0.00019643
07:24:57|0.00019643
07:24:58|0.00019648
07:24:59|0.00019654
07:24:59|0.00019654
07:25:01|0.00019654
07:25:02|0.00019657
07:25:02|0.00019657
07:25:04|0.00019654
07:25:06|0.00019646
07:25:07|0.0001965
07:25:09|0.0001965
07:25:09|0.0001965
07:25:10|0.0001965
07:25:11|0.0001965
07:25:13|0.0001965
07:25:15|0.0001967
07:25:16|0.00019673
07:25:17|0.00019673
07:25:17|0.00019673
07:25:18|0.0001967
07:25:19|0.0001967
07:25:20|0.0001966
07:25:22|0.0001966
07:25:22|0.0001966
07:25:24|0.00019657
07:25:25|0.00019658
07:25:25|0.00019658
07:25:27|0.00019658
07:25:28|0.00019635
07:25:28|0.00019634
07:25:29|0.00019648
07:25:30|0.00019648
07:25:32|0.00019619
07:25:33|0.00019623
07:25:33|0.00019633
07:25:34|0.00019633
07:25:36|0.00019659
07:25:37|0.00019647
07:25:38|0.00019647
07:25:39|0.00019647
07:25:40|0.00019647
07:25:41|0.00019619
07:25:42|0.0001962
07:25:43|0.00019654
07:25:44|0.00019654
07:25:45|0.00019654
07:25:46|0.00019654
07:25:47|0.00019664
07:25:49|0.00019664
07:25:50|0.0001966
07:25:50|0.00019635
07:25:52|0.00019635
07:25:52|0.00019635
07:25:53|0.00019635
07:25:55|0.00019642
07:25:55|0.00019673
07:25:56|0.00019658
07:25:58|0.00019663
07:25:59|0.00019664
07:26:00|0.00019664
07:26:00|0.00019664
07:26:01|0.00019664
07:26:03|0.00019664
07:26:06|0.00019664
07:26:07|0.00019664
07:26:08|0.00019664
07:26:09|0.00019664
07:26:09|0.00019664
07:26:11|0.00019657
07:26:12|0.00019657
07:26:13|0.00019657
07:26:15|0.00019676
07:26:15|0.0001968
07:26:17|0.0001969
07:26:17|0.00019688
07:26:18|0.00019688
07:26:20|0.00019687
07:26:21|0.00019693
07:26:22|0.00019693
07:26:24|0.00019688
07:26:25|0.00019688
07:26:26|0.00019688
07:26:27|0.00019736
07:26:28|0.00019736
07:26:29|0.00019759
07:26:31|0.00019747
07:26:32|0.00019745
07:26:33|0.00019746
07:26:34|0.00019757
07:26:37|0.00019757
07:26:38|0.00019764
07:26:38|0.00019752
07:26:40|0.00019755
07:26:40|0.00019751
07:26:42|0.00019751
07:26:42|0.00019723
07:26:44|0.00019723
07:26:45|0.00019712
07:26:46|0.00019723
07:26:47|0.00019746
07:26:47|0.00019746
07:26:49|0.0001977
07:26:50|0.00019758
07:26:50|0.0001976
07:26:52|0.0001976
07:26:52|0.00019737
07:26:54|0.00019737
07:26:55|0.00019737
07:26:55|0.00019737
07:26:57|0.00019742
07:26:58|0.00019742
07:26:58|0.00019757
07:27:00|0.00019757
07:27:01|0.00019757
07:27:02|0.00019757
07:27:03|0.00019757
07:27:03|0.00019757
07:27:04|0.00019757
07:27:06|0.00019753
07:27:06|0.00019762
07:27:08|0.00019762
07:27:09|0.00019762
07:27:10|0.00019748
07:27:11|0.00019748
07:27:12|0.00019748
07:27:13|0.00019748
07:27:13|0.00019748
07:27:15|0.00019748
07:27:15|0.00019748
07:27:18|0.00019748
07:27:19|0.00019748
07:27:19|0.00019748
07:27:20|0.00019728
07:27:21|0.00019728
07:27:23|0.00019727
07:27:24|0.00019727
07:27:25|0.00019704
07:27:26|0.00019764
07:27:26|0.00019764
07:27:28|0.00019761
07:27:29|0.00019764
07:27:30|0.00019764
07:27:31|0.00019765
07:27:33|0.00019765
07:27:33|0.00019765
07:27:34|0.00019765
07:27:35|0.00019765
07:27:36|0.00019765
07:27:38|0.0001975
07:27:39|0.0001975
07:27:40|0.0001975
07:27:41|0.0001975
07:27:42|0.0001975
07:27:43|0.0001975
07:27:44|0.0001975
07:27:45|0.0001975
07:27:47|0.00019732
07:27:48|0.00019732
07:27:49|0.00019732
07:27:50|0.00019732
07:27:51|0.00019732
07:27:52|0.00019743
07:27:53|0.00019743
07:27:54|0.00019743
07:27:55|0.00019743
07:27:56|0.00019743
07:27:57|0.00019757
07:27:58|0.00019757
07:27:59|0.00019763
07:28:00|0.00019763
07:28:01|0.00019763
07:28:02|0.00019763
07:28:03|0.00019763
07:28:04|0.00019763
07:28:05|0.00019764
07:28:06|0.00019779
07:28:07|0.00019778
07:28:08|0.00019778
07:28:09|0.00019774
07:28:10|0.00019774
07:28:11|0.00019774
07:28:12|0.00019774
07:28:15|0.00019774
07:28:15|0.0001978
07:28:16|0.00019767
07:28:17|0.00019767
07:28:19|0.00019767
07:28:20|0.00019767
07:28:22|0.00019772
07:28:22|0.00019772
07:28:23|0.00019764
07:28:24|0.00019763
07:28:25|0.00019772
07:28:26|0.00019773
07:28:28|0.0001977
07:28:30|0.0001977
07:28:30|0.0001977
07:28:31|0.0001977
07:28:32|0.0001977
07:28:33|0.0001977
07:28:34|0.0001977
07:28:36|0.0001977
07:28:37|0.0001977
07:28:38|0.0001977
07:28:39|0.0001977
07:28:40|0.0001977
07:28:41|0.0001977
07:28:42|0.00019769
07:28:43|0.00019769
07:28:44|0.00019769
07:28:45|0.00019778
07:28:46|0.00019778
07:28:47|0.00019769
07:28:48|0.00019769
07:28:49|0.00019755
07:28:50|0.0001976
07:28:51|0.0001976
07:28:52|0.0001976
07:28:53|0.0001976
07:28:54|0.0001976
07:28:55|0.00019736
07:28:57|0.00019736
07:28:57|0.00019736
07:28:59|0.00019736
07:29:00|0.00019736
07:29:01|0.00019736
07:29:02|0.00019748
07:29:04|0.00019748
07:29:04|0.00019748
07:29:06|0.00019748
07:29:07|0.00019754
07:29:08|0.00019754
07:29:09|0.00019754
07:29:10|0.0001976
07:29:11|0.0001976
07:29:12|0.0001976
07:29:13|0.0001976
07:29:15|0.00019751
07:29:16|0.00019751
07:29:17|0.00019747
07:29:18|0.00019747
07:29:19|0.00019747
07:29:20|0.00019747
07:29:21|0.00019747
07:29:22|0.00019747
07:29:23|0.00019747
07:29:24|0.00019751
07:29:25|0.00019754
07:29:26|0.00019754
07:29:27|0.00019754
07:29:28|0.00019754
07:29:29|0.00019754
07:29:30|0.00019764
07:29:31|0.00019764
07:29:32|0.00019764
07:29:33|0.00019764
07:29:34|0.00019732
07:29:36|0.00019732
07:29:38|0.00019742
07:29:38|0.00019742
07:29:39|0.00019742
07:29:40|0.00019742
07:29:41|0.00019758
07:29:42|0.00019757
07:29:43|0.00019757
07:29:44|0.00019757
07:29:46|0.00019757
07:29:46|0.00019757
07:29:47|0.00019749
07:29:48|0.00019744
07:29:49|0.00019744
07:29:51|0.00019744
07:29:51|0.00019744
07:29:52|0.00019765
07:29:53|0.00019765
07:29:55|0.00019765
07:29:55|0.00019765
07:29:56|0.0001974
07:29:57|0.00019731
07:29:58|0.00019731
07:30:00|0.00019729
07:30:01|0.00019729
07:30:02|0.00019729
07:30:03|0.00019729
07:30:04|0.00019729
07:30:06|0.00019729
07:30:06|0.00019729
07:30:07|0.00019743
07:30:09|0.00019751
07:30:11|0.00019751
07:30:12|0.00019757
07:30:13|0.00019757
07:30:14|0.00019743
07:30:15|0.00019749
07:30:16|0.00019749
07:30:17|0.00019753
07:30:19|0.00019753
07:30:20|0.00019753
07:30:21|0.00019753
07:30:22|0.00019753
07:30:23|0.00019739
07:30:24|0.00019739
07:30:26|0.00019738
07:30:27|0.00019739
07:30:28|0.00019739
07:30:28|0.00019739
07:30:30|0.00019768
07:30:30|0.00019768
07:30:32|0.00019768
07:30:32|0.00019768
07:30:34|0.00019762
07:30:35|0.00019759
07:30:35|0.00019759
07:30:38|0.00019759
07:30:38|0.0001977
07:30:40|0.0001977
07:30:41|0.0001977
07:30:43|0.00019769
07:30:43|0.00019769
07:30:45|0.0001977
07:30:45|0.0001977
07:30:46|0.0001977
07:30:48|0.0001977
07:30:49|0.0001977
07:30:50|0.0001977
07:30:51|0.0001977
07:30:52|0.0001977
07:30:53|0.0001977
07:30:54|0.0001977
07:30:55|0.0001977
07:30:56|0.0001977
07:30:57|0.0001977
07:30:58|0.00019769
07:30:59|0.00019769
07:31:00|0.00019769
07:31:01|0.00019769
07:31:02|0.00019769
07:31:03|0.00019769
07:31:04|0.00019769
07:31:05|0.00019762
07:31:06|0.00019763
07:31:07|0.00019763
07:31:08|0.00019764
07:31:09|0.00019764
07:31:10|0.00019764
07:31:11|0.00019763
07:31:12|0.00019752
07:31:14|0.00019752
07:31:14|0.00019752
07:31:16|0.00019752
07:31:18|0.00019752
07:31:19|0.00019779
07:31:19|0.00019779
07:31:21|0.00019774
07:31:22|0.00019774
07:31:23|0.00019774
07:31:23|0.00019774
07:31:24|0.00019774
07:31:26|0.00019772
07:31:27|0.00019772
07:31:28|0.00019772
07:31:29|0.00019772
07:31:30|0.00019765
07:31:31|0.00019768
07:31:32|0.00019766
07:31:33|0.00019766
07:31:34|0.00019766
07:31:35|0.00019766
07:31:36|0.00019766
07:31:37|0.00019766
07:31:38|0.00019766
07:31:39|0.00019766
07:31:40|0.00019766
07:31:41|0.00019747
07:31:42|0.00019747
07:31:43|0.00019746
07:31:44|0.00019746
07:31:45|0.00019746
07:31:46|0.00019771
07:31:47|0.00019771
07:31:48|0.00019771
07:31:49|0.0001976
07:31:50|0.00019758
07:31:51|0.00019758
07:31:52|0.00019742
07:31:53|0.00019742
07:31:55|0.00019755
07:31:56|0.00019755
07:31:57|0.00019755
07:31:58|0.00019757
07:31:59|0.00019757
07:31:59|0.00019774
07:32:00|0.00019764
07:32:01|0.00019764
07:32:03|0.00019764
07:32:05|0.00019772
07:32:05|0.00019766
07:32:06|0.00019766
07:32:07|0.00019766
07:32:08|0.00019779
07:32:09|0.00019779
07:32:11|0.00019765
07:32:12|0.00019765
07:32:13|0.00019765
07:32:14|0.00019765
07:32:15|0.00019765
07:32:16|0.00019765
07:32:18|0.00019767
07:32:19|0.00019767
07:32:19|0.00019767
07:32:20|0.00019757
07:32:22|0.00019757
07:32:23|0.00019756
07:32:24|0.00019752
07:32:26|0.00019759
07:32:26|0.0001975
07:32:28|0.0001975
07:32:29|0.0001975
07:32:30|0.0001975
07:32:30|0.0001975
07:32:32|0.0001975
07:32:32|0.00019756
07:32:34|0.0001975
07:32:35|0.0001975
07:32:36|0.0001975
07:32:37|0.0001975
07:32:37|0.00019743
07:32:39|0.00019743
07:32:39|0.00019743
07:32:40|0.00019743
07:32:42|0.00019743
07:32:43|0.00019734
07:32:44|0.00019734
07:32:46|0.00019734
07:32:47|0.00019719
07:32:47|0.0001972
07:32:49|0.00019716
07:32:50|0.00019716
07:32:51|0.00019716
07:32:52|0.00019716
07:32:53|0.00019716
07:32:54|0.00019716
07:32:55|0.00019709
07:32:56|0.00019709
07:32:57|0.00019712
07:32:58|0.00019769
07:32:59|0.00019769
07:33:00|0.00019742
07:33:01|0.00019742
07:33:02|0.00019742
07:33:03|0.00019742
07:33:04|0.00019742
07:33:05|0.0001975
07:33:07|0.0001975
07:33:08|0.0001975
07:33:09|0.0001976
07:33:09|0.0001976
07:33:10|0.0001976
07:33:11|0.0001976
07:33:12|0.0001976
07:33:14|0.0001976
07:33:15|0.0001976
07:33:16|0.0001976
07:33:16|0.0001976
07:33:18|0.0001976
07:33:19|0.0001976
07:33:20|0.0001976
07:33:20|0.0001976
07:33:22|0.0001976
07:33:23|0.00019754
07:33:24|0.00019754
07:33:25|0.00019754
07:33:26|0.00019754
07:33:28|0.00019754
07:33:29|0.00019754
07:33:30|0.00019754
07:33:30|0.0001975
07:33:32|0.0001975
07:33:33|0.0001975
07:33:33|0.0001975
07:33:34|0.00019754
07:33:35|0.00019754
07:33:37|0.00019754
07:33:38|0.00019754
07:33:39|0.00019754
07:33:39|0.00019741
07:33:41|0.00019734
07:33:41|0.00019721
07:33:43|0.00019721
07:33:43|0.00019766
07:33:45|0.00019798
07:33:45|0.0001977
07:33:47|0.0001977
07:33:48|0.00019766
07:33:49|0.00019766
07:33:50|0.00019758
07:33:51|0.00019758
07:33:51|0.00019758
07:33:52|0.00019747
07:33:53|0.00019739
07:33:55|0.00019739
07:33:56|0.00019739
07:33:57|0.00019739
07:33:58|0.00019739
07:33:58|0.00019739
07:34:00|0.00019739
07:34:01|0.00019739
07:34:02|0.00019739
07:34:03|0.00019739
07:34:05|0.00019743
07:34:05|0.00019743
07:34:07|0.00019743
07:34:07|0.00019748
07:34:08|0.0001975
07:34:10|0.00019746
07:34:11|0.00019735
07:34:12|0.0001974
07:34:13|0.00019758
07:34:15|0.00019756
07:34:16|0.00019756
07:34:17|0.00019748
07:34:18|0.00019748
07:34:19|0.00019748
07:34:20|0.00019748
07:34:21|0.00019748
07:34:22|0.00019748
07:34:23|0.00019748
07:34:24|0.00019748
07:34:25|0.00019748
07:34:26|0.00019748
07:34:28|0.00019748
07:34:28|0.00019748
07:34:29|0.00019749
07:34:31|0.00019761
07:34:31|0.00019761
07:34:33|0.00019771
07:34:33|0.00019772
07:34:35|0.00019772
07:34:35|0.0001977
07:34:36|0.00019767
07:34:37|0.00019763
07:34:38|0.00019753
07:34:40|0.00019762
07:34:41|0.00019759
07:34:43|0.00019752
07:34:43|0.00019758
07:34:45|0.00019769
07:34:46|0.00019769
07:34:47|0.00019769
07:34:47|0.00019769
07:34:48|0.00019771
07:34:49|0.00019771
07:34:51|0.00019771
07:34:52|0.00019756
07:34:53|0.00019751
07:34:54|0.00019753
07:34:55|0.00019753
07:34:55|0.00019753
07:34:57|0.00019736
07:34:58|0.00019736
07:34:59|0.00019736
07:35:00|0.00019736
07:35:01|0.00019736
07:35:02|0.00019741
07:35:03|0.0001974
07:35:04|0.0001974
07:35:05|0.00019771
07:35:06|0.00019771
07:35:07|0.00019771
07:35:08|0.00019772
07:35:09|0.00019763
07:35:10|0.00019755
07:35:12|0.00019759
07:35:12|0.00019746
07:35:14|0.00019746
07:35:15|0.00019752
07:35:16|0.00019752
07:35:17|0.00019752
07:35:18|0.00019719
07:35:19|0.00019719
07:35:21|0.00019719
07:35:22|0.00019719
07:35:23|0.00019719
07:35:24|0.00019775
07:35:26|0.00019755
07:35:26|0.00019755
07:35:27|0.00019755
07:35:28|0.00019755
07:35:29|0.0001975
07:35:30|0.0001975
07:35:32|0.00019752
07:35:33|0.00019749
07:35:34|0.00019749
07:35:35|0.00019744
07:35:36|0.00019744
07:35:37|0.00019744
07:35:38|0.00019744
07:35:39|0.00019744
07:35:40|0.00019755
07:35:41|0.00019774
07:35:42|0.00019759
07:35:43|0.00019759
07:35:44|0.00019753
07:35:45|0.00019753
07:35:46|0.00019753
07:35:47|0.00019753
07:35:48|0.00019753
07:35:49|0.00019753
07:35:50|0.00019748
07:35:51|0.00019748
07:35:52|0.00019748
07:35:54|0.00019748
07:35:54|0.00019748
07:35:56|0.00019748
07:35:56|0.00019748
07:35:57|0.00019748
07:35:58|0.00019748
07:36:00|0.0001975
07:36:00|0.0001975
07:36:01|0.0001975
07:36:04|0.0001975
07:36:05|0.0001975
07:36:06|0.00019748
07:36:07|0.00019744
07:36:08|0.00019744
07:36:09|0.00019746
07:36:10|0.00019746
07:36:11|0.00019746
07:36:11|0.00019748
07:36:12|0.00019748
07:36:14|0.00019748
07:36:14|0.00019748
07:36:15|0.00019748
07:36:17|0.00019748
07:36:18|0.00019757
07:36:19|0.00019757
07:36:21|0.00019757
07:36:22|0.00019757
07:36:23|0.00019757
07:36:25|0.00019757
07:36:25|0.00019757
07:36:27|0.00019756
07:36:27|0.00019756
07:36:29|0.00019756
07:36:30|0.0001975
07:36:30|0.0001975
07:36:31|0.0001975
07:36:33|0.0001975
07:36:34|0.00019755
07:36:35|0.00019755
07:36:37|0.00019756
07:36:38|0.00019756
07:36:38|0.00019756
07:36:39|0.00019724
07:36:40|0.00019724
07:36:41|0.00019738
07:36:43|0.00019738
07:36:44|0.00019738
07:36:45|0.0001974
07:36:46|0.0001974
07:36:48|0.0001974
07:36:48|0.00019758
07:36:49|0.00019758
07:36:50|0.00019758
07:36:52|0.00019747
07:36:53|0.00019747
07:36:54|0.00019747
07:36:55|0.00019747
07:36:56|0.00019747
07:36:57|0.00019747
07:36:58|0.00019747
07:36:59|0.00019747
07:37:00|0.00019748
07:37:01|0.00019745
07:37:03|0.00019745
07:37:04|0.00019745
07:37:05|0.00019761
07:37:06|0.00019761
07:37:07|0.00019761
07:37:07|0.00019761
07:37:09|0.00019761
07:37:10|0.00019761
07:37:10|0.00019761
07:37:12|0.00019761
07:37:12|0.00019771
07:37:14|0.00019771
07:37:15|0.00019771
07:37:16|0.00019771
07:37:17|0.00019771
07:37:18|0.00019771
07:37:19|0.00019764
07:37:20|0.00019771
07:37:21|0.00019771
07:37:23|0.00019762
07:37:24|0.00019762
07:37:26|0.0001976
07:37:27|0.00019767
07:37:27|0.00019767
07:37:28|0.0001975
07:37:30|0.0001975
07:37:31|0.0001975
07:37:31|0.0001975
07:37:32|0.0001975
07:37:34|0.00019744
07:37:35|0.00019744
07:37:36|0.00019744
07:37:37|0.00019744
07:37:38|0.00019744
07:37:39|0.00019744
07:37:40|0.00019756
07:37:41|0.00019756
07:37:42|0.00019756
07:37:44|0.00019755
07:37:45|0.00019755
07:37:45|0.00019755
07:37:47|0.00019755
07:37:47|0.00019755
07:37:49|0.00019755
07:37:49|0.00019755
07:37:51|0.00019755
07:37:52|0.00019755
07:37:53|0.00019755
07:37:53|0.00019755
07:37:55|0.00019755
07:37:56|0.00019755
07:37:56|0.00019755
07:37:58|0.00019755
07:37:59|0.00019755
07:38:00|0.00019755
07:38:01|0.00019755
07:38:03|0.00019755
07:38:03|0.00019755
07:38:05|0.00019763
07:38:05|0.00019763
07:38:07|0.00019776
07:38:08|0.00019776
07:38:09|0.0001978
07:38:10|0.0001978
07:38:10|0.0001978
07:38:12|0.0001978
07:38:13|0.0001978
07:38:14|0.0001978
07:38:14|0.0001978
07:38:16|0.0001978
07:38:18|0.0001978
07:38:18|0.0001978
07:38:20|0.00019786
07:38:20|0.00019786
07:38:21|0.0001979
07:38:22|0.0001979
07:38:24|0.0001979
07:38:25|0.0001979
07:38:26|0.0001979
07:38:27|0.00019789
07:38:28|0.00019789
07:38:29|0.00019789
07:38:30|0.00019789
07:38:32|0.00019793
07:38:32|0.00019793
07:38:33|0.00019793
07:38:34|0.00019793
07:38:35|0.00019798
07:38:36|0.00019798
07:38:37|0.00019793
07:38:39|0.00019793
07:38:40|0.00019793
07:38:41|0.00019793
07:38:43|0.00019799
07:38:44|0.00019802
07:38:45|0.00019802
07:38:46|0.00019802
07:38:47|0.00019802
07:38:48|0.00019802
07:38:49|0.00019802
07:38:50|0.00019802
07:38:51|0.00019791
07:38:52|0.00019791
07:38:53|0.00019768
07:38:54|0.00019768
07:38:56|0.00019765
07:38:56|0.00019765
07:38:57|0.00019765
07:38:59|0.00019764
07:39:00|0.00019764
07:39:01|0.00019764
07:39:02|0.00019764
07:39:03|0.00019774
07:39:05|0.00019774
07:39:05|0.00019763
07:39:07|0.00019771
07:39:08|0.00019771
07:39:08|0.00019775
07:39:10|0.00019775
07:39:11|0.00019775
07:39:13|0.00019775
07:39:13|0.00019775
07:39:15|0.00019775
07:39:16|0.00019775
07:39:17|0.00019759
07:39:17|0.00019764
07:39:18|0.00019764
07:39:19|0.00019764
07:39:20|0.00019767
07:39:21|0.00019767
07:39:22|0.00019767
07:39:24|0.00019775
07:39:25|0.00019775
07:39:26|0.00019775
07:39:28|0.00019758
07:39:29|0.00019758
07:39:30|0.00019765
07:39:31|0.00019765
07:39:32|0.00019765
07:39:33|0.00019765
07:39:34|0.00019761
07:39:35|0.00019761
07:39:36|0.00019761
07:39:37|0.00019761
07:39:38|0.00019761
07:39:39|0.00019761
07:39:41|0.00019761
07:39:42|0.00019761
07:39:43|0.00019761
07:39:44|0.00019771
07:39:44|0.00019771
07:39:46|0.00019775
07:39:47|0.00019775
07:39:47|0.00019775
07:39:50|0.00019775
07:39:51|0.00019775
07:39:52|0.00019775
07:39:53|0.00019775
07:39:54|0.00019775
07:39:56|0.00019764
07:39:56|0.00019764
07:39:59|0.0001976
07:39:59|0.0001976
07:40:01|0.0001976
07:40:02|0.0001976
07:40:04|0.00019766
07:40:04|0.00019766
07:40:05|0.00019766
07:40:06|0.00019766
07:40:07|0.00019766
07:40:08|0.00019766
07:40:09|0.00019766
07:40:10|0.00019766
07:40:12|0.00019768
07:40:12|0.00019768
07:40:14|0.00019768
07:40:15|0.00019768
07:40:16|0.00019768
07:40:17|0.00019768
07:40:18|0.00019768
07:40:19|0.00019771
07:40:20|0.00019771
07:40:21|0.00019771
07:40:22|0.00019771
07:40:23|0.00019771
07:40:24|0.00019771
07:40:25|0.00019771
07:40:26|0.00019771
07:40:28|0.00019771
07:40:28|0.00019764
07:40:29|0.00019764
07:40:31|0.00019764
07:40:31|0.00019764
07:40:33|0.00019764
07:40:33|0.00019764
07:40:34|0.0001976
07:40:36|0.0001976
07:40:36|0.00019748
07:40:38|0.00019752
07:40:39|0.00019752
07:40:40|0.00019749
07:40:41|0.00019769
07:40:42|0.00019769
07:40:44|0.00019769
07:40:45|0.00019769
07:40:45|0.00019769
07:40:47|0.00019769
07:40:48|0.00019769
07:40:49|0.00019769
07:40:50|0.00019769
07:40:51|0.00019769
07:40:52|0.00019744
07:40:53|0.00019744
07:40:54|0.00019744
07:40:55|0.00019744
07:40:56|0.00019744
07:40:57|0.0001975
07:40:58|0.00019757
07:41:00|0.00019751
07:41:01|0.00019751
07:41:03|0.00019751
07:41:03|0.00019759
07:41:04|0.00019759
07:41:06|0.00019759
07:41:07|0.00019759
07:41:08|0.00019759
07:41:09|0.00019759
07:41:10|0.00019759
07:41:11|0.00019759
07:41:12|0.00019765
07:41:12|0.00019765
07:41:15|0.00019767
07:41:15|0.00019767
07:41:17|0.00019771
07:41:17|0.00019771
07:41:18|0.00019771
07:41:19|0.00019775
07:41:20|0.00019775
07:41:21|0.00019775
07:41:23|0.0001977
07:41:24|0.00019765
07:41:24|0.00019769
07:41:26|0.00019769
07:41:27|0.00019767
07:41:28|0.00019767
07:41:30|0.00019779
07:41:30|0.00019779
07:41:32|0.00019779
07:41:33|0.00019779
07:41:34|0.00019779
07:41:35|0.00019756
07:41:36|0.00019756
07:41:37|0.00019756
07:41:38|0.00019756
07:41:39|0.00019756
07:41:40|0.0001976
07:41:41|0.0001976
07:41:42|0.0001976
07:41:43|0.0001976
07:41:44|0.0001976
07:41:45|0.0001976
07:41:46|0.0001976
07:41:47|0.0001976
07:41:48|0.0001977
07:41:50|0.00019763
07:41:51|0.00019763
07:41:51|0.00019763
07:41:52|0.00019763
07:41:53|0.00019763
07:41:54|0.00019763
07:41:55|0.00019763
07:41:56|0.00019764
07:41:57|0.00019764
07:41:58|0.00019764
07:42:00|0.00019764
07:42:01|0.00019764
07:42:02|0.00019764
07:42:03|0.00019764
07:42:04|0.00019756
07:42:06|0.00019759
07:42:07|0.00019759
07:42:08|0.00019759
07:42:08|0.00019759
07:42:10|0.00019759
07:42:10|0.00019759
07:42:12|0.0001977
07:42:13|0.0001977
07:42:14|0.0001977
07:42:15|0.0001977
07:42:16|0.0001977
07:42:17|0.00019757
07:42:18|0.00019757
07:42:19|0.00019757
07:42:20|0.00019757
07:42:21|0.00019757
07:42:22|0.00019757
07:42:23|0.0001976
07:42:24|0.0001976
07:42:25|0.0001976
07:42:26|0.00019756
07:42:27|0.00019756
07:42:28|0.00019756
07:42:29|0.00019756
07:42:30|0.00019756
07:42:31|0.00019756
07:42:32|0.00019756
07:42:33|0.00019756
07:42:34|0.00019756
07:42:36|0.00019742
07:42:36|0.00019742
07:42:37|0.00019742
07:42:38|0.00019742
07:42:39|0.00019747
07:42:41|0.00019738
07:42:42|0.00019738
07:42:42|0.00019738
07:42:45|0.00019723
07:42:45|0.00019716
07:42:46|0.00019716
07:42:47|0.00019716
07:42:49|0.00019715
07:42:50|0.00019713
07:42:51|0.00019714
07:42:52|0.00019714
07:42:53|0.00019714
07:42:54|0.0001973
07:42:55|0.00019745
07:42:56|0.00019734
07:42:57|0.00019732
07:42:58|0.00019732
07:42:59|0.00019741
07:43:00|0.00019751
07:43:01|0.00019742
07:43:02|0.00019742
07:43:03|0.00019747
07:43:04|0.00019747
07:43:06|0.00019747
07:43:07|0.00019747
07:43:08|0.00019747
07:43:09|0.00019749
07:43:10|0.00019747
07:43:11|0.00019746
07:43:12|0.00019746
07:43:13|0.00019738
07:43:14|0.00019738
07:43:15|0.00019738
07:43:17|0.00019739
07:43:17|0.00019729
07:43:18|0.00019729
07:43:19|0.00019729
07:43:20|0.0001974
07:43:22|0.00019731
07:43:23|0.00019742
07:43:24|0.00019742
07:43:26|0.00019741
07:43:26|0.00019743
07:43:27|0.00019743
07:43:28|0.00019747
07:43:30|0.00019736
07:43:30|0.00019736
07:43:32|0.00019736
07:43:33|0.00019736
07:43:33|0.00019736
07:43:35|0.00019736
07:43:35|0.00019736
07:43:37|0.0001976
07:43:37|0.00019762
07:43:38|0.00019763
07:43:39|0.00019764
07:43:40|0.00019764
07:43:41|0.00019764
07:43:42|0.00019764
07:43:43|0.00019764
07:43:44|0.00019764
07:43:45|0.00019764
07:43:46|0.00019764
07:43:47|0.00019764
07:43:48|0.00019751
07:43:49|0.00019751
07:43:50|0.00019723
07:43:51|0.00019725
07:43:52|0.00019726
07:43:53|0.00019717
07:43:54|0.00019717
07:43:55|0.00019734
07:43:56|0.00019734
07:43:58|0.00019754
07:43:59|0.00019754
07:44:00|0.00019742
07:44:01|0.00019742
07:44:03|0.00019742
07:44:05|0.00019742
07:44:06|0.00019742
07:44:07|0.00019742
07:44:08|0.00019729
07:44:09|0.00019729
07:44:10|0.00019727
07:44:11|0.00019751
07:44:12|0.0001975
07:44:13|0.0001975
07:44:14|0.0001975
07:44:15|0.0001975
07:44:16|0.0001975
07:44:17|0.00019748
07:44:18|0.00019748
07:44:19|0.00019748
07:44:20|0.00019754
07:44:21|0.00019754
07:44:22|0.00019754
07:44:23|0.00019754
07:44:24|0.00019754
07:44:26|0.00019754
07:44:26|0.00019754
07:44:27|0.00019744
07:44:30|0.00019744
07:44:30|0.00019744
07:44:31|0.00019763
07:44:32|0.00019763
07:44:33|0.00019762
07:44:35|0.00019762
07:44:36|0.00019762
07:44:37|0.00019762
07:44:38|0.00019762
07:44:40|0.00019762
07:44:40|0.00019756
07:44:41|0.00019762
07:44:42|0.00019762
07:44:43|0.00019762
07:44:45|0.00019762
07:44:46|0.00019757
07:44:47|0.00019757
07:44:48|0.00019757
07:44:49|0.00019764
07:44:50|0.00019764
07:44:52|0.00019764
07:44:52|0.00019764
07:44:53|0.00019758
07:44:55|0.00019758
07:44:56|0.00019756
07:44:57|0.00019754
07:44:59|0.00019754
07:44:59|0.00019754
07:45:00|0.00019754
07:45:01|0.00019754
07:45:02|0.000198
07:45:03|0.00019794
07:45:04|0.00019786
07:45:05|0.00019788
07:45:06|0.00019791
07:45:08|0.00019777
07:45:09|0.00019778
07:45:10|0.00019778
07:45:12|0.00019778
07:45:12|0.00019778
07:45:13|0.0001979
07:45:14|0.0001979
07:45:15|0.00019789
07:45:16|0.00019789
07:45:17|0.0001979
07:45:18|0.00019789
07:45:19|0.00019789
07:45:20|0.00019789
07:45:21|0.00019789
07:45:22|0.00019792
07:45:23|0.00019792
07:45:24|0.00019789
07:45:25|0.00019786
07:45:26|0.00019786
07:45:27|0.00019786
07:45:28|0.00019786
07:45:30|0.00019786
07:45:32|0.00019786
07:45:32|0.00019786
07:45:34|0.00019786
07:45:35|0.00019789
07:45:36|0.00019782
07:45:37|0.00019782
07:45:37|0.0001978
07:45:39|0.00019754
07:45:40|0.00019754
07:45:40|0.000198
07:45:41|0.00019792
07:45:43|0.00019793
07:45:44|0.00019792
07:45:44|0.00019792
07:45:45|0.00019793
07:45:47|0.00019793
07:45:48|0.00019793
07:45:48|0.00019793
07:45:50|0.00019784
07:45:51|0.00019784
07:45:52|0.00019784
07:45:54|0.00019784
07:45:55|0.00019784
07:45:57|0.00019784
07:45:57|0.00019791
07:45:59|0.00019791
07:45:59|0.00019798
07:46:00|0.00019804
07:46:01|0.00019804
07:46:03|0.0001982
07:46:03|0.00019815
07:46:04|0.00019823
07:46:05|0.0001981
07:46:06|0.00019828
07:46:07|0.00019835
07:46:08|0.00019835
07:46:09|0.00019834
07:46:11|0.00019834
07:46:11|0.00019877
07:46:12|0.00019873
07:46:14|0.00019882
07:46:15|0.00019874
07:46:17|0.00019886
07:46:18|0.00019882
07:46:19|0.00019886
07:46:19|0.00019891
07:46:20|0.00019886
07:46:22|0.00019895
07:46:22|0.00019897
07:46:24|0.00019863
07:46:26|0.00019861
07:46:26|0.00019861
07:46:28|0.0001988
07:46:29|0.00019885
07:46:29|0.00019888
07:46:30|0.00019883
07:46:32|0.00019888
07:46:33|0.00019888
07:46:33|0.00019883
07:46:35|0.00019883
07:46:36|0.00019883
07:46:37|0.00019883
07:46:38|0.00019883
07:46:39|0.00019883
07:46:40|0.00019885
07:46:41|0.00019885
07:46:42|0.00019885
07:46:43|0.0001988
07:46:44|0.00019885
07:46:45|0.00019883
07:46:46|0.00019874
07:46:47|0.00019871
07:46:49|0.00019871
07:46:49|0.00019871
07:46:50|0.00019883
07:46:52|0.00019883
07:46:54|0.00019879
07:46:55|0.00019879
07:46:56|0.00019893
07:46:57|0.00019884
07:46:58|0.00019878
07:47:00|0.00019886
07:47:01|0.00019881
07:47:02|0.00019879
07:47:03|0.00019879
07:47:05|0.00019877
07:47:05|0.00019877
07:47:06|0.00019874
07:47:08|0.00019874
07:47:09|0.00019878
07:47:10|0.00019878
07:47:11|0.0001988
07:47:12|0.00019882
07:47:13|0.00019882
07:47:14|0.00019872
07:47:15|0.00019875
07:47:16|0.00019876
07:47:17|0.00019885
07:47:18|0.00019884
07:47:19|0.00019881
07:47:20|0.00019885
07:47:21|0.00019886
07:47:22|0.00019885
07:47:23|0.00019883
07:47:24|0.00019883
07:47:25|0.00019882
07:47:26|0.0001989
07:47:27|0.00019883
07:47:28|0.00019883
07:47:29|0.00019883
07:47:30|0.0001989
07:47:31|0.0001989
07:47:32|0.00019885
07:47:33|0.00019892
07:47:35|0.000199
07:47:35|0.000199
07:47:36|0.00019894
07:47:37|0.0001989
07:47:39|0.00019886
07:47:40|0.00019895
07:47:41|0.00019895
07:47:42|0.00019895
07:47:43|0.00019895
07:47:44|0.00019895
07:47:45|0.00019895
07:47:46|0.00019895
07:47:47|0.00019887
07:47:48|0.00019887
07:47:49|0.00019892
07:47:50|0.00019892
07:47:51|0.0001989
07:47:52|0.00019891
07:47:53|0.00019891
07:47:54|0.00019891
07:47:56|0.00019884
07:47:58|0.00019892
07:47:58|0.00019892
07:47:59|0.00019892
07:48:00|0.00019892
07:48:01|0.00019893
07:48:03|0.000199
07:48:05|0.000199
07:48:06|0.00019912
07:48:07|0.00019912
07:48:07|0.00019912
07:48:08|0.00019912
07:48:10|0.00019914
07:48:10|0.00019914
07:48:12|0.00019915
07:48:13|0.00019915
07:48:13|0.00019915
07:48:15|0.0001992
07:48:16|0.0001992
07:48:17|0.0001992
07:48:18|0.00019926
07:48:20|0.00019928
07:48:20|0.00019923
07:48:21|0.00019927
07:48:22|0.00019927
07:48:24|0.00019927
07:48:24|0.00019926
07:48:26|0.00019927
07:48:28|0.00019925
07:48:28|0.00019925
07:48:30|0.00019925
07:48:31|0.00019919
07:48:32|0.00019919
07:48:34|0.00019914
07:48:35|0.00019908
07:48:36|0.00019907
07:48:36|0.00019917
07:48:37|0.00019917
07:48:38|0.00019917
07:48:41|0.00019917
07:48:41|0.00019917
07:48:42|0.00019917
07:48:43|0.000199
07:48:45|0.000199
07:48:46|0.000199
07:48:47|0.000199
07:48:48|0.00019885
07:48:49|0.00019908
07:48:50|0.00019887
07:48:51|0.00019882
07:48:52|0.00019889
07:48:53|0.00019889
07:48:53|0.00019884
07:48:54|0.00019889
07:48:56|0.00019875
07:48:57|0.00019875
07:48:58|0.00019878
07:48:58|0.00019878
07:48:59|0.00019872
07:49:01|0.0001987
07:49:02|0.00019853
07:49:03|0.00019853
07:49:04|0.00019854
07:49:06|0.00019868
07:49:07|0.00019868
07:49:08|0.00019862
07:49:09|0.00019862
07:49:10|0.00019846
07:49:10|0.00019846
07:49:12|0.0001985
07:49:13|0.0001985
07:49:14|0.0001985
07:49:14|0.00019856
07:49:15|0.0001987
07:49:17|0.0001987
07:49:17|0.0001987
07:49:19|0.00019857
07:49:19|0.00019857
07:49:20|0.00019857
07:49:23|0.00019857
07:49:24|0.00019857
07:49:25|0.00019857
07:49:25|0.00019857
07:49:27|0.00019851
07:49:28|0.00019851
07:49:28|0.0001985
07:49:29|0.00019849
07:49:31|0.00019849
07:49:31|0.00019849
07:49:33|0.00019834
07:49:34|0.00019834
07:49:36|0.00019836
07:49:36|0.00019836
07:49:39|0.00019836
07:49:39|0.00019836
07:49:40|0.00019836
07:49:41|0.00019836
07:49:43|0.00019836
07:49:44|0.00019836
07:49:44|0.00019836
07:49:45|0.00019836
07:49:46|0.00019827
07:49:47|0.00019827
07:49:48|0.00019834
07:49:49|0.00019833
07:49:51|0.00019834
07:49:53|0.00019836
07:49:53|0.00019836
07:49:55|0.00019836
07:49:56|0.00019836
07:49:57|0.00019835
07:49:59|0.00019835
07:49:59|0.00019835
07:50:01|0.00019839
07:50:01|0.00019839
07:50:02|0.00019832
07:50:05|0.00019832
07:50:05|0.00019832
07:50:06|0.00019827
07:50:07|0.00019827
07:50:08|0.00019827
07:50:09|0.00019827
07:50:10|0.00019855
07:50:12|0.00019855
07:50:12|0.00019857
07:50:13|0.00019857
07:50:15|0.00019869
07:50:15|0.00019861
07:50:18|0.00019861
07:50:18|0.00019861
07:50:19|0.00019861
07:50:20|0.0001987
07:50:21|0.00019869
07:50:22|0.00019869
07:50:24|0.00019872
07:50:24|0.00019872
07:50:25|0.00019872
07:50:27|0.00019872
07:50:27|0.00019872
07:50:28|0.00019872
07:50:29|0.00019872
07:50:30|0.00019872
07:50:31|0.00019853
07:50:33|0.00019848
07:50:34|0.00019848
07:50:35|0.00019847
07:50:36|0.00019847
07:50:37|0.00019848
07:50:38|0.00019848
07:50:39|0.00019848
07:50:40|0.00019848
07:50:41|0.00019848
07:50:42|0.00019848
07:50:44|0.00019848
07:50:44|0.00019842
07:50:45|0.00019842
07:50:46|0.00019852
07:50:47|0.00019852
07:50:49|0.00019852
07:50:49|0.00019885
07:50:51|0.00019885
07:50:51|0.00019842
07:50:52|0.00019842
07:50:54|0.00019842
07:50:55|0.00019839
07:50:56|0.00019846
07:50:58|0.00019846
07:50:58|0.00019845
07:50:59|0.00019845
07:51:00|0.00019841
07:51:02|0.00019841
07:51:03|0.00019845
07:51:05|0.00019846
07:51:06|0.00019846
07:51:06|0.00019846
07:51:08|0.00019845
07:51:08|0.00019845
07:51:10|0.00019845
07:51:11|0.00019845
07:51:12|0.00019852
07:51:13|0.00019852
07:51:13|0.00019858
07:51:15|0.00019858
07:51:16|0.00019858
07:51:17|0.00019858
07:51:18|0.00019858
07:51:19|0.00019858
07:51:20|0.00019858
07:51:21|0.00019858
07:51:21|0.00019858
07:51:23|0.00019858
07:51:24|0.00019858
07:51:25|0.00019858
07:51:26|0.00019858
07:51:27|0.00019869
07:51:28|0.00019869
07:51:29|0.00019859
07:51:30|0.00019859
07:51:31|0.00019859
07:51:31|0.00019859
07:51:33|0.00019865
07:51:34|0.00019859
07:51:35|0.00019865
07:51:36|0.00019865
07:51:37|0.00019865
07:51:39|0.00019886
07:51:39|0.00019884
07:51:41|0.00019884
07:51:42|0.00019884
07:51:43|0.00019891
07:51:44|0.00019891
07:51:45|0.00019891
07:51:46|0.0001988
07:51:47|0.0001988
07:51:48|0.0001988
07:51:49|0.0001988
07:51:50|0.0001988
07:51:51|0.0001988
07:51:53|0.0001988
07:51:53|0.0001988
07:51:55|0.0001988
07:51:55|0.0001988
07:51:56|0.00019893
07:51:59|0.000199
07:51:59|0.00019896
07:52:00|0.00019895
07:52:01|0.00019886
07:52:02|0.00019913
07:52:03|0.00019913
07:52:05|0.00019907
07:52:06|0.00019907
07:52:06|0.00019907
07:52:07|0.00019907
07:52:09|0.00019913
07:52:11|0.00019913
07:52:11|0.00019913
07:52:12|0.00019911
07:52:13|0.00019895
07:52:14|0.00019895
07:52:15|0.00019895
07:52:16|0.00019893
07:52:17|0.00019893
07:52:19|0.00019893
07:52:20|0.00019899
07:52:21|0.00019899
07:52:22|0.00019899
07:52:23|0.00019899
07:52:24|0.00019899
07:52:25|0.00019899
07:52:26|0.00019903
07:52:27|0.00019903
07:52:28|0.00019907
07:52:29|0.00019907
07:52:30|0.00019905
07:52:31|0.00019905
07:52:32|0.00019905
07:52:33|0.00019912
07:52:34|0.00019912
07:52:35|0.00019903
07:52:36|0.00019903
07:52:37|0.00019903
07:52:38|0.00019904
07:52:39|0.00019907
07:52:40|0.00019907
07:52:41|0.00019907
07:52:42|0.00019907
07:52:43|0.00019907
07:52:44|0.00019907
07:52:45|0.00019907
07:52:47|0.00019903
07:52:48|0.00019903
07:52:48|0.00019908
07:52:49|0.00019899
07:52:50|0.00019899
07:52:51|0.00019899
07:52:52|0.00019899
07:52:54|0.00019899
07:52:54|0.00019899
07:52:55|0.00019899
07:52:57|0.00019913
07:52:57|0.00019913
07:52:58|0.00019905
07:53:00|0.0001991
07:53:01|0.00019902
07:53:03|0.00019901
07:53:05|0.00019881
07:53:06|0.00019883
07:53:06|0.00019884
07:53:08|0.00019882
07:53:10|0.00019882
07:53:11|0.00019882
07:53:11|0.00019882
07:53:13|0.00019882
07:53:14|0.00019882
07:53:15|0.00019882
07:53:16|0.00019886
07:53:17|0.00019872
07:53:18|0.00019883
07:53:19|0.00019883
07:53:20|0.00019883
07:53:21|0.00019883
07:53:22|0.00019883
07:53:23|0.00019883
07:53:24|0.00019884
07:53:26|0.00019885
07:53:27|0.00019899
07:53:27|0.00019899
07:53:29|0.00019899
07:53:30|0.00019904
07:53:30|0.00019904
07:53:32|0.00019891
07:53:33|0.00019891
07:53:33|0.00019882
07:53:34|0.00019882
07:53:36|0.00019902
07:53:37|0.00019905
07:53:38|0.00019905
07:53:39|0.00019905
07:53:40|0.0001989
07:53:42|0.0001989
07:53:43|0.00019886
07:53:44|0.00019886
07:53:45|0.00019886
07:53:45|0.00019882
07:53:47|0.00019882
07:53:48|0.00019882
07:53:49|0.00019882
07:53:50|0.00019882
07:53:52|0.00019882
07:53:53|0.00019875
07:53:54|0.00019875
07:53:55|0.00019875
07:53:56|0.00019903
07:53:57|0.00019903
07:53:58|0.00019895
07:53:59|0.00019895
07:54:00|0.00019888
07:54:01|0.00019884
07:54:02|0.00019884
07:54:04|0.00019884
07:54:06|0.00019884
07:54:06|0.00019884
07:54:08|0.00019895
07:54:08|0.00019886
07:54:10|0.00019886
07:54:11|0.00019886
07:54:12|0.00019886
07:54:13|0.00019886
07:54:14|0.00019886
07:54:16|0.00019886
07:54:16|0.00019886
07:54:17|0.00019886
07:54:19|0.00019886
07:54:20|0.00019886
07:54:21|0.00019881
07:54:21|0.00019881
07:54:22|0.00019881
07:54:23|0.00019881
07:54:25|0.00019881
07:54:25|0.00019886
07:54:27|0.00019882
07:54:27|0.00019882
07:54:29|0.00019886
07:54:29|0.00019886
07:54:30|0.00019886
07:54:32|0.00019886
07:54:32|0.00019886
07:54:33|0.00019886
07:54:34|0.00019886
07:54:36|0.00019898
07:54:36|0.00019886
07:54:38|0.00019886
07:54:39|0.00019886
07:54:39|0.00019865
07:54:41|0.00019869
07:54:42|0.00019869
07:54:43|0.00019885
07:54:43|0.00019885
07:54:45|0.00019867
07:54:46|0.00019867
07:54:48|0.00019867
07:54:48|0.00019867
07:54:49|0.00019865
07:54:50|0.00019865
07:54:51|0.00019857
07:54:52|0.00019865
07:54:53|0.00019865
07:54:54|0.00019865
07:54:55|0.00019864
07:54:56|0.00019864
07:54:57|0.00019867
07:54:59|0.00019867
07:54:59|0.00019867
07:55:00|0.00019867
07:55:01|0.00019867
07:55:02|0.00019867
07:55:04|0.00019867
07:55:05|0.00019854
07:55:06|0.00019854
07:55:07|0.00019865
07:55:08|0.00019871
07:55:10|0.0001987
07:55:10|0.0001987
07:55:12|0.00019869
07:55:13|0.0001987
07:55:14|0.00019864
07:55:14|0.00019864
07:55:15|0.00019864
07:55:16|0.00019866
07:55:17|0.00019871
07:55:18|0.00019871
07:55:19|0.00019877
07:55:20|0.0001987
07:55:21|0.00019866
07:55:22|0.00019877
07:55:23|0.00019877
07:55:25|0.00019877
07:55:26|0.00019877
07:55:26|0.00019877
07:55:28|0.0001986
07:55:29|0.00019825
07:55:29|0.00019849
07:55:31|0.00019849
07:55:32|0.00019846
07:55:33|0.00019846
07:55:33|0.0001983
07:55:34|0.00019814
07:55:36|0.0001981
07:55:37|0.00019817
07:55:38|0.00019817
07:55:39|0.00019821
07:55:41|0.00019821
07:55:42|0.00019821
07:55:42|0.00019821
07:55:44|0.00019821
07:55:45|0.00019822
07:55:46|0.00019822
07:55:47|0.00019799
07:55:48|0.00019799
07:55:49|0.00019803
07:55:50|0.00019803
07:55:51|0.00019803
07:55:52|0.00019803
07:55:53|0.00019807
07:55:54|0.00019807
07:55:55|0.000198
07:55:56|0.00019806
07:55:57|0.00019806
07:55:58|0.00019806
07:55:59|0.00019806
07:56:00|0.00019814
07:56:01|0.0001981
07:56:02|0.00019817
07:56:04|0.00019832
07:56:04|0.00019832
07:56:07|0.00019832
07:56:08|0.00019836
07:56:09|0.00019836
07:56:11|0.00019835
07:56:11|0.00019835
07:56:12|0.00019835
07:56:14|0.00019828
07:56:15|0.00019828
07:56:16|0.00019832
07:56:16|0.00019841
07:56:17|0.00019841
07:56:18|0.00019861
07:56:20|0.00019846
07:56:21|0.00019835
07:56:22|0.00019835
07:56:23|0.00019827
07:56:24|0.00019827
07:56:24|0.00019827
07:56:25|0.00019827
07:56:26|0.00019827
07:56:28|0.00019827
07:56:29|0.00019827
07:56:30|0.00019827
07:56:31|0.00019827
07:56:31|0.00019827
07:56:33|0.00019827
07:56:34|0.00019805
07:56:35|0.00019794
07:56:36|0.00019794
07:56:37|0.00019794
07:56:37|0.00019814
07:56:39|0.00019821
07:56:40|0.00019814
07:56:41|0.00019814
07:56:42|0.00019816
07:56:43|0.00019816
07:56:44|0.00019816
07:56:44|0.00019816
07:56:46|0.00019816
07:56:47|0.00019816
07:56:48|0.00019816
07:56:49|0.00019811
07:56:50|0.00019811
07:56:51|0.00019797
07:56:51|0.00019802
07:56:53|0.00019804
07:56:54|0.00019804
07:56:56|0.00019804
07:56:56|0.00019801
07:56:57|0.00019791
07:56:58|0.00019798
07:56:59|0.00019798
07:57:00|0.00019798
07:57:01|0.00019798
07:57:02|0.00019798
07:57:04|0.0001979
07:57:06|0.00019798
07:57:07|0.00019798
07:57:08|0.00019798
07:57:09|0.0001986
07:57:10|0.00019838
07:57:11|0.00019838
07:57:12|0.00019838
07:57:13|0.00019838
07:57:15|0.00019838
07:57:15|0.00019828
07:57:16|0.00019828
07:57:17|0.00019828
07:57:18|0.00019835
07:57:19|0.00019835
07:57:20|0.00019835
07:57:21|0.00019835
07:57:22|0.00019835
07:57:23|0.00019827
07:57:24|0.00019835
07:57:25|0.00019835
07:57:26|0.00019835
07:57:27|0.00019835
07:57:28|0.00019835
07:57:29|0.00019835
07:57:30|0.00019835
07:57:32|0.00019835
07:57:32|0.00019835
07:57:33|0.00019835
07:57:34|0.00019835
07:57:35|0.00019835
07:57:36|0.00019799
07:57:38|0.00019799
07:57:38|0.00019799
07:57:39|0.00019799
07:57:41|0.00019799
07:57:41|0.00019799
07:57:43|0.00019799
07:57:43|0.00019793
07:57:45|0.00019793
07:57:45|0.00019793
07:57:46|0.00019793
07:57:48|0.00019792
07:57:50|0.00019792
07:57:51|0.00019798
07:57:52|0.00019798
07:57:53|0.00019798
07:57:54|0.00019797
07:57:55|0.00019802
07:57:56|0.00019802
07:57:57|0.00019802
07:57:58|0.00019793
07:58:00|0.00019793
07:58:01|0.00019802
07:58:02|0.00019802
07:58:03|0.00019802
07:58:05|0.00019802
07:58:06|0.00019814
07:58:08|0.00019814
07:58:08|0.00019822
07:58:10|0.00019813
07:58:11|0.00019824
07:58:12|0.00019824
07:58:12|0.00019824
07:58:15|0.00019827
07:58:15|0.00019827
07:58:16|0.00019827
07:58:17|0.00019824
07:58:18|0.00019818
07:58:20|0.00019826
07:58:21|0.00019826
07:58:22|0.0001983
07:58:23|0.0001983
07:58:24|0.0001983
07:58:25|0.00019824
07:58:26|0.00019824
07:58:28|0.00019824
07:58:28|0.0001983
07:58:30|0.0001983
07:58:30|0.0001983
07:58:32|0.00019833
07:58:32|0.00019833
07:58:34|0.00019836
07:58:35|0.00019836
07:58:35|0.0001984
07:58:37|0.0001984
07:58:37|0.0001985
07:58:38|0.00019859
07:58:41|0.00019863
07:58:42|0.00019865
07:58:44|0.00019862
07:58:45|0.00019866
07:58:45|0.00019864
07:58:46|0.00019864
07:58:47|0.00019869
07:58:48|0.00019869
07:58:50|0.00019869
07:58:51|0.00019869
07:58:52|0.00019869
07:58:53|0.00019869
07:58:53|0.00019869
07:58:54|0.00019869
07:58:56|0.00019869
07:58:57|0.00019869
07:58:58|0.00019877
07:58:59|0.00019877
07:59:01|0.00019871
07:59:01|0.00019871
07:59:02|0.00019867
07:59:04|0.00019867
07:59:05|0.00019862
07:59:06|0.00019862
07:59:07|0.00019859
07:59:08|0.00019859
07:59:09|0.00019859
07:59:10|0.00019859
07:59:11|0.00019859
07:59:12|0.00019859
07:59:13|0.00019859
07:59:14|0.00019859
07:59:15|0.00019867
07:59:17|0.00019869
07:59:19|0.00019867
07:59:19|0.00019867
07:59:20|0.00019867
07:59:22|0.00019867
07:59:22|0.00019863
07:59:24|0.00019863
07:59:25|0.00019863
07:59:26|0.00019855
07:59:27|0.00019855
07:59:28|0.00019855
07:59:29|0.00019855
07:59:30|0.0001985
07:59:31|0.00019854
07:59:33|0.00019856
07:59:34|0.00019849
07:59:35|0.00019849
07:59:36|0.00019848
07:59:37|0.00019848
07:59:38|0.00019844
07:59:40|0.00019842
07:59:41|0.00019842
07:59:42|0.00019842
07:59:42|0.00019842
07:59:44|0.00019845
07:59:45|0.00019845
07:59:46|0.00019848
07:59:47|0.00019848
07:59:48|0.00019846
07:59:49|0.00019846
07:59:51|0.00019846
07:59:52|0.00019848
07:59:53|0.00019848
07:59:54|0.00019838
07:59:55|0.00019838
07:59:56|0.00019838
07:59:58|0.00019829
07:59:59|0.00019839
08:00:00|0.00019838
08:00:01|0.00019829
08:00:02|0.00019825
08:00:03|0.00019825
08:00:05|0.00019825
08:00:06|0.00019825
08:00:08|0.00019822
08:00:08|0.00019823
08:00:10|0.00019815
08:00:11|0.00019815
08:00:12|0.00019815
08:00:13|0.0001984
08:00:15|0.00019835
08:00:15|0.00019835
08:00:17|0.00019835
08:00:18|0.00019835
08:00:19|0.00019835
08:00:20|0.00019835
08:00:21|0.00019831
08:00:21|0.00019829
08:00:23|0.00019823
08:00:23|0.0001983
08:00:25|0.0001983
08:00:26|0.00019825
08:00:28|0.00019825
08:00:28|0.00019825
08:00:29|0.0001983
08:00:30|0.0001983
08:00:32|0.00019829
08:00:33|0.00019829
08:00:35|0.00019825
08:00:35|0.00019826
08:00:37|0.00019826
08:00:37|0.00019826
08:00:39|0.00019826
08:00:40|0.00019826
08:00:41|0.00019826
08:00:43|0.00019825
08:00:44|0.00019825
08:00:44|0.00019825
08:00:46|0.00019825
08:00:47|0.00019825
08:00:47|0.00019822
08:00:49|0.00019807
08:00:50|0.00019804
08:00:50|0.00019804
08:00:52|0.00019804
08:00:53|0.00019802
08:00:53|0.00019802
08:00:54|0.00019802
08:00:56|0.00019802
08:00:56|0.00019807
08:00:58|0.00019804
08:00:59|0.000198
08:01:00|0.000198
08:01:00|0.000198
08:01:01|0.000198
08:01:02|0.00019782
08:01:04|0.00019782
08:01:04|0.00019782
08:01:06|0.00019782
08:01:06|0.00019798
08:01:08|0.00019806
08:01:08|0.00019806
08:01:10|0.00019806
08:01:11|0.00019806
08:01:12|0.00019806
08:01:13|0.00019806
08:01:14|0.00019806
08:01:15|0.00019806
08:01:16|0.00019806
08:01:17|0.00019806
08:01:18|0.00019801
08:01:19|0.00019801
08:01:20|0.00019801
08:01:21|0.00019794
08:01:22|0.00019794
08:01:23|0.00019792
08:01:24|0.00019792
08:01:25|0.00019792
08:01:27|0.00019785
08:01:28|0.00019782
08:01:29|0.00019784
08:01:30|0.00019785
08:01:31|0.00019776
08:01:32|0.00019776
08:01:33|0.00019782
08:01:34|0.00019782
08:01:35|0.00019782
08:01:36|0.00019782
08:01:37|0.00019792
08:01:39|0.00019787
08:01:40|0.00019786
08:01:41|0.00019774
08:01:42|0.00019809
08:01:43|0.00019805
08:01:44|0.00019805
08:01:46|0.00019806
08:01:47|0.00019806
08:01:48|0.00019806
08:01:49|0.00019806
08:01:50|0.00019807
08:01:51|0.000198
08:01:52|0.00019801
08:01:53|0.00019807
08:01:54|0.00019809
08:01:54|0.00019809
08:01:56|0.00019809
08:01:58|0.0001982
08:01:59|0.0001982
08:01:59|0.0001982
08:02:01|0.0001982
08:02:02|0.0001982
08:02:03|0.0001981
08:02:04|0.0001981
08:02:05|0.0001981
08:02:06|0.0001981
08:02:07|0.0001981
08:02:08|0.0001981
08:02:09|0.0001981
08:02:11|0.0001981
08:02:13|0.00019818
08:02:14|0.00019818
08:02:15|0.00019818
08:02:16|0.00019832
08:02:17|0.00019839
08:02:18|0.00019837
08:02:19|0.00019837
08:02:20|0.0001984
08:02:21|0.00019844
08:02:22|0.00019839
08:02:24|0.0001984
08:02:25|0.0001984
08:02:26|0.0001984
08:02:26|0.0001984
08:02:28|0.0001984
08:02:29|0.00019862
08:02:30|0.0001989
08:02:31|0.00019872
08:02:33|0.00019864
08:02:34|0.00019864
08:02:35|0.00019863
08:02:35|0.00019863
08:02:36|0.00019861
08:02:38|0.00019863
08:02:39|0.00019862
08:02:40|0.00019861
08:02:41|0.0001986
08:02:42|0.00019862
08:02:42|0.00019863
08:02:44|0.00019863
08:02:45|0.00019863
08:02:46|0.0001988
08:02:48|0.0001989
08:02:49|0.0001988
08:02:49|0.00019883
08:02:51|0.00019882
08:02:52|0.00019882
08:02:53|0.00019872
08:02:54|0.00019878
08:02:55|0.00019891
08:02:56|0.00019878
08:02:57|0.00019878
08:02:58|0.000199
08:02:59|0.00019889
08:03:00|0.00019887
08:03:01|0.00019886
08:03:01|0.00019886
08:03:03|0.00019886
08:03:04|0.00019886
08:03:05|0.000199
08:03:06|0.000199
08:03:07|0.00019878
08:03:09|0.00019878
08:03:09|0.00019884
08:03:11|0.00019884
08:03:13|0.00019884
08:03:13|0.00019884
08:03:15|0.00019894
08:03:17|0.00019886
08:03:17|0.00019893
08:03:19|0.00019894
08:03:20|0.00019893
08:03:21|0.00019893
08:03:23|0.0001991
08:03:24|0.0001991
08:03:25|0.00019899
08:03:26|0.00019899
08:03:28|0.00019898
08:03:29|0.00019903
08:03:29|0.00019907
08:03:31|0.00019907
08:03:32|0.00019907
08:03:32|0.00019907
08:03:34|0.0001992
08:03:35|0.0001992
08:03:36|0.0001992
08:03:37|0.00019923
08:03:38|0.00019923
08:03:39|0.00019923
08:03:40|0.00019924
08:03:41|0.00019924
08:03:42|0.00019928
08:03:43|0.00019928
08:03:44|0.00019928
08:03:45|0.00019928
08:03:46|0.00019923
08:03:47|0.00019923
08:03:48|0.00019926
08:03:49|0.00019926
08:03:50|0.00019926
08:03:51|0.00019926
08:03:53|0.00019932
08:03:53|0.00019932
08:03:54|0.00019932
08:03:56|0.00019932
08:03:56|0.00019932
08:03:58|0.00019919
08:03:59|0.00019919
08:03:59|0.00019903
08:04:01|0.00019903
08:04:02|0.00019903
08:04:02|0.00019929
08:04:04|0.00019928
08:04:05|0.00019922
08:04:06|0.00019923
08:04:07|0.00019926
08:04:09|0.00019926
08:04:11|0.00019926
08:04:11|0.00019926
08:04:12|0.00019935
08:04:13|0.00019935
08:04:14|0.00019931
08:04:15|0.00019943
08:04:16|0.00019943
08:04:17|0.00019944
08:04:18|0.00019944
08:04:19|0.00019959
08:04:20|0.00019952
08:04:21|0.0001997
08:04:22|0.00019964
08:04:23|0.00019964
08:04:24|0.00019965
08:04:25|0.00019967
08:04:26|0.00019972
08:04:27|0.00019972
08:04:28|0.00019973
08:04:29|0.0001998
08:04:32|0.00019971
08:04:32|0.00019989
08:04:33|0.00019989
08:04:34|0.00019992
08:04:35|0.0001999
08:04:36|0.00019985
08:04:37|0.00019993
08:04:38|0.00019993
08:04:39|0.00019991
08:04:40|0.00019997
08:04:41|0.00019993
08:04:43|0.0002
08:04:43|0.0002
08:04:44|0.0002
08:04:45|0.0002
08:04:46|0.0002
08:04:47|0.0002
08:04:48|0.0002
08:04:50|0.00019995
08:04:51|0.00019994
08:04:52|0.00019994
08:04:54|0.00019996
08:04:54|0.00019978
08:04:56|0.00019978
08:04:57|0.00019979
08:04:58|0.00019976
08:04:58|0.00019976
08:05:00|0.0001998
08:05:00|0.00019982
08:05:02|0.00019984
08:05:02|0.00019984
08:05:04|0.00019994
08:05:06|0.00019989
08:05:06|0.00019989
08:05:08|0.00019989
08:05:08|0.00019989
08:05:10|0.00019976
08:05:12|0.00019976
08:05:14|0.00019974
08:05:15|0.00019974
08:05:16|0.00019966
08:05:16|0.00019966
08:05:17|0.00019963
08:05:18|0.00019963
08:05:19|0.00019963
08:05:21|0.00019963
08:05:21|0.00019963
08:05:23|0.00019955
08:05:23|0.00019955
08:05:24|0.00019977
08:05:26|0.00019963
08:05:26|0.00019964
08:05:27|0.00019964
08:05:28|0.00019968
08:05:29|0.00019979
08:05:30|0.00019979
08:05:31|0.00019997
08:05:32|0.00019994
08:05:34|0.00019994
08:05:35|0.00019994
08:05:36|0.0001999
08:05:36|0.0001999
08:05:38|0.00019984
08:05:38|0.00019984
08:05:39|0.00019984
08:05:41|0.00019991
08:05:42|0.00019991
08:05:43|0.00019988
08:05:44|0.00019988
08:05:45|0.00019993
08:05:46|0.00019993
08:05:47|0.00019993
08:05:48|0.0002
08:05:50|0.0002
08:05:51|0.0002
08:05:53|0.0002
08:05:54|0.0002
08:05:54|0.0002
08:05:56|0.0002
08:05:56|0.0002001
08:05:57|0.00020016
08:05:58|0.00020024
08:05:59|0.00020015
08:06:01|0.00020019
08:06:02|0.0002001
08:06:04|0.0002001
08:06:05|0.0002001
08:06:06|0.00020018
08:06:07|0.00020018
08:06:07|0.00020018
08:06:09|0.00020006
08:06:10|0.00020006
08:06:11|0.00020006
08:06:13|0.00020006
08:06:13|0.00020005
08:06:14|0.00019986
08:06:15|0.00019986
08:06:16|0.00019991
08:06:18|0.00019986
08:06:19|0.00019964
08:06:20|0.00019984
08:06:21|0.00019984
08:06:22|0.00019984
08:06:23|0.00019989
08:06:24|0.00019989
08:06:25|0.00019955
08:06:26|0.00019955
08:06:27|0.00019955
08:06:28|0.00019955
08:06:29|0.00019966
08:06:30|0.00019955
08:06:32|0.0001995
08:06:33|0.00019936
08:06:34|0.00019946
08:06:34|0.00019961
08:06:37|0.00019967
08:06:37|0.00019954
08:06:38|0.00019954
08:06:39|0.00019954
08:06:41|0.00019954
08:06:42|0.00019956
08:06:44|0.00019956
08:06:45|0.00019956
08:06:45|0.00019956
08:06:46|0.00019994
08:06:47|0.00019983
08:06:49|0.00019993
08:06:50|0.00019992
08:06:50|0.0002
08:06:51|0.0002
08:06:53|0.0002
08:06:54|0.0002
08:06:55|0.0002
08:06:56|0.0002
08:06:57|0.0001998
08:06:58|0.00019974
08:06:59|0.00019974
08:07:00|0.00019974
08:07:01|0.00019967
08:07:02|0.00019977
08:07:02|0.00019967
08:07:04|0.00019967
08:07:06|0.00019955
08:07:06|0.00019948
08:07:08|0.00019957
08:07:09|0.00019957
08:07:10|0.00019964
08:07:11|0.00019964
08:07:13|0.00019958
08:07:14|0.00019958
08:07:14|0.00019958
08:07:15|0.0001995
08:07:16|0.0001995
08:07:17|0.0001995
08:07:19|0.00019944
08:07:20|0.00019944
08:07:21|0.00019935
08:07:21|0.00019926
08:07:22|0.0001995
08:07:23|0.0001995
08:07:24|0.00019944
08:07:25|0.00019938
08:07:27|0.00019925
08:07:29|0.00019932
08:07:30|0.00019932
08:07:31|0.00019934
08:07:32|0.00019934
08:07:33|0.00019926
08:07:34|0.00019926
08:07:36|0.00019913
08:07:36|0.00019908
08:07:37|0.00019907
08:07:38|0.00019905
08:07:39|0.00019905
08:07:40|0.00019898
08:07:41|0.00019872
08:07:42|0.00019872
08:07:43|0.00019872
08:07:45|0.00019887
08:07:46|0.00019887
08:07:47|0.00019887
08:07:48|0.00019883
08:07:49|0.00019875
08:07:49|0.00019875
08:07:51|0.00019875
08:07:53|0.00019878
08:07:53|0.00019878
08:07:54|0.00019878
08:07:55|0.00019882
08:07:56|0.00019885
08:07:58|0.00019885
08:07:58|0.000199
08:07:59|0.0001989
08:08:00|0.00019919
08:08:01|0.00019919
08:08:03|0.00019926
08:08:03|0.00019923
08:08:04|0.00019914
08:08:05|0.00019915
08:08:06|0.00019915
08:08:07|0.00019919
08:08:08|0.00019917
08:08:10|0.00019909
08:08:10|0.000199
08:08:12|0.000199
08:08:14|0.00019905
08:08:15|0.0001991
08:08:16|0.0001991
08:08:17|0.00019909
08:08:18|0.00019909
08:08:20|0.00019916
08:08:20|0.0001992
08:08:21|0.00019948
08:08:22|0.00019948
08:08:23|0.00019954
08:08:24|0.00019954
08:08:25|0.00019954
08:08:26|0.00019943
08:08:27|0.00019943
08:08:28|0.00019943
08:08:29|0.00019943
08:08:31|0.0001994
08:08:32|0.0001994
08:08:33|0.0001994
08:08:34|0.0001995
08:08:35|0.00019939
08:08:36|0.00019939
08:08:37|0.00019939
08:08:38|0.00019939
08:08:39|0.00019939
08:08:41|0.00019939
08:08:42|0.00019939
08:08:42|0.0001994
08:08:43|0.0001994
08:08:45|0.0001994
08:08:45|0.00019949
08:08:46|0.00019938
08:08:47|0.00019938
08:08:49|0.00019938
08:08:50|0.00019938
08:08:51|0.00019938
08:08:51|0.00019934
08:08:53|0.00019936
08:08:54|0.00019928
08:08:55|0.00019928
08:08:55|0.00019928
08:08:57|0.0001994
08:08:58|0.0001994
08:08:59|0.0001994
08:09:00|0.0001994
08:09:01|0.0001994
08:09:02|0.0001994
08:09:03|0.00019941
08:09:04|0.00019941
08:09:06|0.00019941
08:09:07|0.00019941
08:09:07|0.00019938
08:09:08|0.00019938
08:09:09|0.00019938
08:09:10|0.0001993
08:09:12|0.00019953
08:09:13|0.00019939
08:09:14|0.00019939
08:09:16|0.00019939
08:09:17|0.00019939
08:09:18|0.00019939
08:09:18|0.00019915
08:09:20|0.00019928
08:09:21|0.00019922
08:09:22|0.00019922
08:09:22|0.00019922
08:09:24|0.00019943
08:09:25|0.00019943
08:09:26|0.00019943
08:09:27|0.00019943
08:09:28|0.00019943
08:09:30|0.00019936
08:09:31|0.00019936
08:09:32|0.00019936
08:09:33|0.0001993
08:09:34|0.00019923
08:09:35|0.00019933
08:09:35|0.0001991
08:09:37|0.0001991
08:09:38|0.0001991
08:09:39|0.0001991
08:09:40|0.0001991
08:09:41|0.0001991
08:09:42|0.00019926
08:09:43|0.00019918
08:09:44|0.00019918
08:09:45|0.00019926
08:09:47|0.00019927
08:09:47|0.00019927
08:09:48|0.00019927
08:09:49|0.00019927
08:09:50|0.00019927
08:09:51|0.00019927
08:09:52|0.00019927
08:09:54|0.00019927
08:09:55|0.00019927
08:09:56|0.00019927
08:09:56|0.00019927
08:09:59|0.00019927
08:09:59|0.00019927
08:10:01|0.00019927
08:10:02|0.00019909
08:10:03|0.0001991
08:10:03|0.0001991
08:10:06|0.0001991
08:10:07|0.00019912
08:10:07|0.000199
08:10:09|0.000199
08:10:10|0.00019899
08:10:11|0.000199
08:10:12|0.000199
08:10:13|0.00019927
08:10:14|0.0001993
08:10:15|0.00019931
08:10:17|0.00019941
08:10:18|0.00019933
08:10:20|0.00019933
08:10:21|0.00019947
08:10:22|0.00019947
08:10:23|0.00019947
08:10:24|0.00019937
08:10:25|0.00019937
08:10:27|0.00019937
08:10:28|0.00019927
08:10:29|0.00019927
08:10:30|0.00019927
08:10:31|0.00019927
08:10:32|0.00019927
08:10:33|0.00019948
08:10:34|0.00019948
08:10:36|0.00019952
08:10:36|0.00019945
08:10:37|0.00019945
08:10:38|0.00019945
08:10:39|0.00019945
08:10:41|0.0001994
08:10:42|0.00019948
08:10:43|0.00019948
08:10:44|0.00019948
08:10:45|0.00019948
08:10:46|0.00019948
08:10:47|0.00019948
08:10:48|0.00019948
08:10:49|0.00019948
08:10:50|0.00019948
08:10:51|0.00019948
08:10:52|0.00019948
08:10:53|0.00019948
08:10:54|0.00019948
08:10:56|0.00019948
08:10:56|0.00019948
08:10:58|0.00019936
08:10:59|0.00019936
08:11:00|0.00019936
08:11:01|0.00019936
08:11:02|0.00019936
08:11:03|0.00019936
08:11:05|0.00019949
08:11:06|0.00019949
08:11:07|0.00019949
08:11:08|0.0001994
08:11:09|0.0001994
08:11:10|0.00019931
08:11:11|0.00019921
08:11:11|0.00019921
08:11:12|0.00019921
08:11:14|0.00019911
08:11:15|0.00019911
08:11:17|0.000199
08:11:17|0.00019899
08:11:18|0.00019899
08:11:19|0.00019895
08:11:21|0.0001989
08:11:21|0.0001989
08:11:22|0.00019886
08:11:23|0.00019886
08:11:26|0.00019884
08:11:26|0.00019884
08:11:27|0.00019884
08:11:29|0.00019884
08:11:29|0.00019875
08:11:30|0.00019883
08:11:32|0.0001988
08:11:32|0.00019873
08:11:34|0.00019873
08:11:34|0.00019876
08:11:35|0.00019875
08:11:37|0.00019867
08:11:38|0.00019867
08:11:38|0.00019877
08:11:39|0.0001988
08:11:40|0.0001988
08:11:41|0.00019892
08:11:42|0.00019892
08:11:44|0.00019892
08:11:44|0.00019886
08:11:45|0.00019887
08:11:47|0.00019876
08:11:47|0.00019876
08:11:48|0.00019876
08:11:50|0.00019868
08:11:50|0.00019868
08:11:52|0.00019868
08:11:53|0.00019885
08:11:55|0.00019885
08:11:56|0.0001988
08:11:57|0.00019873
08:11:58|0.00019873
08:11:59|0.00019884
08:11:59|0.00019878
08:12:01|0.00019878
08:12:02|0.00019884
08:12:03|0.00019884
08:12:04|0.00019884
08:12:05|0.00019884
08:12:07|0.00019884
08:12:08|0.00019884
08:12:09|0.00019872
08:12:10|0.00019872
08:12:11|0.00019883
08:12:12|0.00019883
08:12:12|0.00019883
08:12:14|0.00019883
08:12:15|0.00019883
08:12:16|0.00019883
08:12:17|0.00019876
08:12:19|0.00019875
08:12:19|0.00019875
08:12:20|0.00019875
08:12:21|0.00019875
08:12:23|0.00019872
08:12:24|0.00019872
08:12:25|0.00019872
08:12:26|0.00019872
08:12:27|0.00019872
08:12:29|0.00019872
08:12:30|0.00019877
08:12:30|0.00019877
08:12:32|0.00019877
08:12:33|0.00019871
08:12:34|0.00019859
08:12:35|0.00019859
08:12:36|0.00019863
08:12:38|0.00019863
08:12:38|0.00019863
08:12:39|0.00019863
08:12:40|0.00019863
08:12:41|0.00019863
08:12:42|0.00019863
08:12:43|0.00019863
08:12:45|0.00019857
08:12:45|0.00019858
08:12:46|0.00019858
08:12:47|0.00019858
08:12:49|0.00019858
08:12:49|0.00019858
08:12:51|0.00019851
08:12:51|0.00019851
08:12:52|0.00019845
08:12:54|0.00019845
08:12:54|0.00019849
08:12:55|0.00019851
08:12:57|0.00019846
08:12:58|0.0001985
08:12:59|0.0001985
08:13:01|0.00019864
08:13:02|0.0001985
08:13:04|0.0001985
08:13:04|0.0001985
08:13:06|0.0001985
08:13:06|0.00019849
08:13:08|0.00019841
08:13:09|0.00019841
08:13:09|0.00019843
08:13:10|0.00019845
08:13:11|0.00019843
08:13:12|0.00019832
08:13:14|0.00019839
08:13:15|0.00019843
08:13:15|0.0001985
08:13:16|0.00019845
08:13:17|0.0001985
08:13:19|0.0001985
08:13:19|0.0001985
08:13:22|0.0001985
08:13:22|0.0001985
08:13:24|0.00019849
08:13:25|0.00019848
08:13:25|0.00019848
08:13:27|0.00019848
08:13:28|0.00019848
08:13:28|0.00019848
08:13:30|0.00019848
08:13:31|0.00019842
08:13:31|0.00019842
08:13:32|0.00019842
08:13:33|0.00019842
08:13:34|0.00019847
08:13:35|0.00019847
08:13:37|0.00019847
08:13:38|0.00019847
08:13:38|0.00019847
08:13:39|0.00019847
08:13:41|0.00019848
08:13:42|0.00019848
08:13:42|0.00019848
08:13:44|0.0001985
08:13:44|0.00019859
08:13:45|0.00019853
08:13:46|0.00019853
08:13:47|0.00019862
08:13:48|0.00019862
08:13:49|0.00019862
08:13:51|0.00019863
08:13:52|0.00019847
08:13:52|0.00019864
08:13:53|0.00019864
08:13:54|0.00019864
08:13:56|0.00019864
08:13:56|0.00019858
08:13:57|0.00019858
08:13:59|0.0001986
08:14:00|0.00019858
08:14:01|0.00019858
08:14:02|0.00019858
08:14:03|0.00019861
08:14:04|0.00019861
08:14:05|0.00019861
08:14:06|0.00019861
08:14:07|0.00019861
08:14:08|0.00019861
08:14:09|0.00019861
08:14:10|0.00019864
08:14:11|0.00019864
08:14:12|0.00019864
08:14:13|0.00019864
08:14:14|0.00019864
08:14:15|0.00019864
08:14:16|0.00019857
08:14:17|0.00019857
08:14:18|0.00019857
08:14:19|0.00019857
08:14:20|0.00019857
08:14:22|0.00019864
08:14:22|0.00019864
08:14:24|0.00019864
08:14:26|0.00019853
08:14:26|0.00019854
08:14:27|0.00019854
08:14:28|0.00019851
08:14:29|0.00019832
08:14:31|0.00019832
08:14:31|0.00019853
08:14:32|0.0001985
08:14:34|0.0001985
08:14:35|0.00019851
08:14:35|0.00019851
08:14:36|0.00019851
08:14:38|0.00019848
08:14:39|0.00019848
08:14:39|0.00019848
08:14:40|0.00019848
08:14:41|0.00019848
08:14:43|0.00019848
08:14:44|0.00019848
08:14:45|0.00019848
08:14:46|0.00019839
08:14:47|0.00019851
08:14:48|0.00019851
08:14:49|0.00019851
08:14:50|0.00019851
08:14:51|0.00019851
08:14:52|0.00019851
08:14:53|0.00019851
08:14:54|0.00019851
08:14:55|0.00019851
08:14:56|0.00019851
08:14:57|0.00019851
08:14:58|0.00019851
08:15:00|0.00019851
08:15:01|0.00019852
08:15:02|0.00019852
08:15:03|0.00019852
08:15:04|0.00019852
08:15:05|0.00019852
08:15:06|0.00019852
08:15:07|0.00019852
08:15:08|0.00019852
08:15:09|0.00019852
08:15:10|0.00019853
08:15:11|0.00019853
08:15:12|0.00019853
08:15:13|0.00019854
08:15:14|0.00019854
08:15:15|0.00019854
08:15:16|0.00019854
08:15:17|0.00019863
08:15:18|0.00019863
08:15:19|0.00019863
08:15:20|0.00019863
08:15:21|0.00019863
08:15:22|0.00019863
08:15:23|0.00019852
08:15:24|0.00019852
08:15:25|0.0001985
08:15:26|0.0001985
08:15:28|0.00019854
08:15:29|0.00019854
08:15:30|0.00019859
08:15:31|0.00019859
08:15:31|0.00019859
08:15:33|0.00019858
08:15:34|0.00019858
08:15:34|0.00019858
08:15:36|0.00019861
08:15:37|0.00019861
08:15:38|0.00019864
08:15:39|0.00019862
08:15:39|0.00019862
08:15:41|0.00019862
08:15:42|0.00019862
08:15:43|0.00019862
08:15:44|0.00019862
08:15:45|0.00019862
08:15:46|0.00019864
08:15:47|0.00019864
08:15:48|0.00019864
08:15:48|0.00019864
08:15:51|0.00019843
08:15:51|0.00019843
08:15:53|0.00019847
08:15:54|0.00019847
08:15:55|0.00019836
08:15:56|0.00019836
08:15:57|0.00019846
08:15:58|0.00019846
08:15:59|0.00019846
08:16:01|0.00019846
08:16:01|0.00019846
08:16:03|0.00019846
08:16:04|0.00019846
08:16:05|0.00019846
08:16:06|0.00019836
08:16:06|0.00019836
08:16:08|0.00019846
08:16:09|0.00019846
08:16:10|0.00019839
08:16:11|0.00019839
08:16:12|0.00019838
08:16:13|0.00019838
08:16:15|0.00019838
08:16:15|0.00019838
08:16:17|0.00019833
08:16:18|0.00019833
08:16:19|0.00019833
08:16:19|0.00019841
08:16:20|0.00019841
08:16:22|0.00019841
08:16:23|0.00019841
08:16:24|0.00019841
08:16:25|0.00019844
08:16:26|0.00019846
08:16:27|0.00019846
08:16:29|0.00019838
08:16:30|0.00019838
08:16:31|0.00019838
08:16:32|0.00019838
08:16:34|0.00019838
08:16:34|0.00019844
08:16:35|0.00019844
08:16:36|0.00019844
08:16:37|0.00019844
08:16:38|0.00019844
08:16:39|0.00019844
08:16:40|0.00019846
08:16:41|0.00019846
08:16:42|0.00019841
08:16:44|0.00019841
08:16:45|0.00019841
08:16:45|0.00019845
08:16:47|0.00019845
08:16:47|0.00019839
08:16:48|0.00019839
08:16:49|0.00019839
08:16:50|0.00019839
08:16:52|0.00019839
08:16:52|0.00019839
08:16:53|0.00019839
08:16:55|0.00019839
08:16:56|0.00019846
08:16:57|0.0001985
08:16:59|0.00019859
08:16:59|0.00019859
08:17:01|0.00019853
08:17:03|0.0001985
08:17:04|0.00019851
08:17:05|0.00019851
08:17:06|0.00019851
08:17:07|0.00019851
08:17:08|0.00019851
08:17:09|0.00019851
08:17:10|0.00019851
08:17:11|0.00019851
08:17:12|0.00019851
08:17:13|0.00019861
08:17:14|0.0001986
08:17:16|0.00019864
08:17:17|0.00019873
08:17:18|0.0001987
08:17:19|0.00019897
08:17:19|0.00019897
08:17:20|0.00019897
08:17:21|0.00019883
08:17:22|0.00019885
08:17:23|0.0001989
08:17:24|0.000199
08:17:25|0.00019899
08:17:26|0.00019899
08:17:27|0.00019899
08:17:29|0.00019899
08:17:30|0.00019899
08:17:32|0.000199
08:17:33|0.00019904
08:17:33|0.00019912
08:17:35|0.00019917
08:17:35|0.00019916
08:17:38|0.00019936
08:17:38|0.0001993
08:17:40|0.00019933
08:17:41|0.00019933
08:17:41|0.00019933
08:17:42|0.00019933
08:17:44|0.00019937
08:17:45|0.00019937
08:17:46|0.00019937
08:17:47|0.00019943
08:17:48|0.00019943
08:17:48|0.00019943
08:17:50|0.00019943
08:17:50|0.00019913
08:17:51|0.00019913
08:17:53|0.00019913
08:17:54|0.00019913
08:17:55|0.00019913
08:17:56|0.00019913
08:17:57|0.00019913
08:17:58|0.00019937
08:17:58|0.00019937
08:17:59|0.00019925
08:18:01|0.00019925
08:18:02|0.00019915
08:18:04|0.00019929
08:18:05|0.00019929
08:18:06|0.00019929
08:18:07|0.00019929
08:18:09|0.00019929
08:18:10|0.00019928
08:18:11|0.00019928
08:18:12|0.00019928
08:18:12|0.00019917
08:18:13|0.00019917
08:18:15|0.0001992
08:18:15|0.00019919
08:18:16|0.00019929
08:18:17|0.00019929
08:18:19|0.00019942
08:18:20|0.00019945
08:18:21|0.00019945
08:18:23|0.00019945
08:18:24|0.00019945
08:18:26|0.00019953
08:18:26|0.00019953
08:18:27|0.00019953
08:18:28|0.00019953
08:18:30|0.00019953
08:18:31|0.00019934
08:18:31|0.00019934
08:18:33|0.00019934
08:18:34|0.00019949
08:18:35|0.00019954
08:18:36|0.00019954
08:18:37|0.00019954
08:18:38|0.00019954
08:18:39|0.00019954
08:18:40|0.00019954
08:18:41|0.00019954
08:18:42|0.00019956
08:18:43|0.00019952
08:18:44|0.00019952
08:18:45|0.00019952
08:18:46|0.00019952
08:18:47|0.00019952
08:18:49|0.00019947
08:18:50|0.00019951
08:18:51|0.00019951
08:18:52|0.00019952
08:18:53|0.00019953
08:18:54|0.00019953
08:18:54|0.00019953
08:18:55|0.00019952
08:18:56|0.00019952
08:18:57|0.00019952
08:18:58|0.00019957
08:19:00|0.00019949
08:19:01|0.00019949
08:19:02|0.00019949
08:19:03|0.00019945
08:19:04|0.00019946
08:19:05|0.00019946
08:19:06|0.00019951
08:19:07|0.00019946
08:19:07|0.00019946
08:19:09|0.00019946
08:19:10|0.00019946
08:19:11|0.00019946
08:19:12|0.00019946
08:19:13|0.00019946
08:19:14|0.00019946
08:19:15|0.0001994
08:19:16|0.00019956
08:19:18|0.00019956
08:19:18|0.00019956
08:19:19|0.00019956
08:19:20|0.00019956
08:19:21|0.00019956
08:19:22|0.00019963
08:19:23|0.00019971
08:19:24|0.00019971
08:19:25|0.00019982
08:19:27|0.00019971
08:19:29|0.00019978
08:19:29|0.00019973
08:19:30|0.00019973
08:19:31|0.0001997
08:19:33|0.00019972
08:19:34|0.00019973
08:19:35|0.00019973
08:19:36|0.00019968
08:19:37|0.00019968
08:19:38|0.00019979
08:19:39|0.00019967
08:19:40|0.00019967
08:19:41|0.00019967
08:19:42|0.00019967
08:19:43|0.00019967
08:19:45|0.00019967
08:19:45|0.00019967
08:19:46|0.00019967
08:19:47|0.00019967
08:19:48|0.00019967
08:19:49|0.00019967
08:19:50|0.00019975
08:19:51|0.00019975
08:19:52|0.00019975
08:19:53|0.00019985
08:19:55|0.00019971
08:19:56|0.00019982
08:19:57|0.00019975
08:19:58|0.00019975
08:19:59|0.00019975
08:20:00|0.00019975
08:20:01|0.00019975
08:20:02|0.00019975
08:20:03|0.00019983
08:20:05|0.00019992
08:20:06|0.00019992
08:20:08|0.00019978
08:20:09|0.00019975
08:20:10|0.00019975
08:20:12|0.00019978
08:20:12|0.00019988
08:20:13|0.00019982
08:20:14|0.0001999
08:20:15|0.0001999
08:20:16|0.00019984
08:20:18|0.00019984
08:20:18|0.00019984
08:20:19|0.00019984
08:20:20|0.00019984
08:20:22|0.00019984
08:20:22|0.00019979
08:20:23|0.00019979
08:20:25|0.00019979
08:20:26|0.00019979
08:20:28|0.0001999
08:20:29|0.0001999
08:20:30|0.00019989
08:20:30|0.00019989
08:20:31|0.00019989
08:20:33|0.00019986
08:20:34|0.00019991
08:20:35|0.00019991
08:20:36|0.00019987
08:20:37|0.00019987
08:20:38|0.00019987
08:20:39|0.00019987
08:20:40|0.00019987
08:20:41|0.00019987
08:20:42|0.00019987
08:20:43|0.00019985
08:20:44|0.00019985
08:20:45|0.00019985
08:20:46|0.00019985
08:20:47|0.0002003
08:20:48|0.00020029
08:20:49|0.00020033
08:20:50|0.00020026
08:20:51|0.00020026
08:20:52|0.00020027
08:20:53|0.00020027
08:20:54|0.00020027
08:20:55|0.0002004
08:20:56|0.0002004
08:20:57|0.0002003
08:20:58|0.00020045
08:20:59|0.00020053
08:21:00|0.00020064
08:21:01|0.00020067
08:21:03|0.00020051
08:21:04|0.00020053
08:21:05|0.00020053
08:21:07|0.00020056
08:21:08|0.00020068
08:21:09|0.00020081
08:21:10|0.0002008
08:21:11|0.00020111
08:21:13|0.00020111
08:21:13|0.00020113
08:21:14|0.0002012
08:21:15|0.00020127
08:21:16|0.00020145
08:21:17|0.00020143
08:21:18|0.00020143
08:21:19|0.00020141
08:21:20|0.00020145
08:21:21|0.00020153
08:21:22|0.00020148
08:21:23|0.00020154
08:21:24|0.00020146
08:21:26|0.00020147
08:21:28|0.00020145
08:21:29|0.00020146
08:21:30|0.00020146
08:21:31|0.00020146
08:21:33|0.00020134
08:21:34|0.0002014
08:21:35|0.0002014
08:21:37|0.00020114
08:21:38|0.00020114
08:21:38|0.00020114
08:21:39|0.00020112
08:21:42|0.00020081
08:21:43|0.00020154
08:21:44|0.00020124
08:21:45|0.00020133
08:21:46|0.00020132
08:21:48|0.00020123
08:21:49|0.00020123
08:21:50|0.00020123
08:21:51|0.00020125
08:21:51|0.00020122
08:21:52|0.00020122
08:21:54|0.00020122
08:21:55|0.00020135
08:21:55|0.00020124
08:21:57|0.0002012
08:21:58|0.00020108
08:21:58|0.00020108
08:22:00|0.00020108
08:22:01|0.00020108
08:22:02|0.00020108
08:22:03|0.00020106
08:22:04|0.00020136
08:22:05|0.00020136
08:22:06|0.00020123
08:22:08|0.00020126
08:22:08|0.00020136
08:22:10|0.00020136
08:22:11|0.00020132
08:22:12|0.00020128
08:22:12|0.00020128
08:22:13|0.00020133
08:22:15|0.0002013
08:22:15|0.00020146
08:22:17|0.0002016
08:22:18|0.00020154
08:22:19|0.00020148
08:22:20|0.0002015
08:22:21|0.00020147
08:22:22|0.00020147
08:22:23|0.00020147
08:22:24|0.00020132
08:22:25|0.0002015
08:22:26|0.00020151
08:22:27|0.00020151
08:22:28|0.00020177
08:22:29|0.00020177
08:22:30|0.00020166
08:22:31|0.00020164
08:22:33|0.00020165
08:22:33|0.00020165
08:22:34|0.00020173
08:22:36|0.00020176
08:22:36|0.00020178
08:22:38|0.00020182
08:22:38|0.00020186
08:22:39|0.00020189
08:22:41|0.00020194
08:22:42|0.00020192
08:22:43|0.00020196
08:22:44|0.00020195
08:22:45|0.000202
08:22:46|0.000202
08:22:47|0.00020195
08:22:48|0.00020202
08:22:49|0.00020192
08:22:50|0.00020184
08:22:51|0.00020184
08:22:52|0.00020184
08:22:53|0.00020174
08:22:55|0.00020177
08:22:56|0.00020175
08:22:58|0.00020175
08:22:58|0.00020158
08:22:59|0.00020155
08:23:01|0.00020145
08:23:02|0.00020143
08:23:03|0.00020166
08:23:04|0.00020166
08:23:05|0.00020163
08:23:06|0.00020163
08:23:07|0.00020163
08:23:08|0.00020139
08:23:09|0.00020148
08:23:11|0.00020149
08:23:12|0.00020149
08:23:13|0.00020149
08:23:14|0.00020142
08:23:15|0.00020119
08:23:16|0.00020124
08:23:17|0.00020124
08:23:17|0.00020136
08:23:18|0.00020123
08:23:20|0.0002014
08:23:21|0.0002014
08:23:22|0.00020135
08:23:23|0.00020133
08:23:24|0.00020124
08:23:25|0.00020124
08:23:26|0.00020119
08:23:28|0.00020124
08:23:30|0.00020126
08:23:30|0.00020126
08:23:31|0.00020125
08:23:32|0.00020125
08:23:33|0.00020131
08:23:34|0.00020121
08:23:36|0.00020121
08:23:38|0.0002013
08:23:39|0.0002013
08:23:40|0.00020137
08:23:41|0.00020147
08:23:42|0.00020143
08:23:43|0.00020143
08:23:44|0.00020143
08:23:46|0.00020144
08:23:47|0.00020144
08:23:48|0.0002011
08:23:48|0.000201
08:23:50|0.00020097
08:23:51|0.00020097
08:23:52|0.00020097
08:23:53|0.00020084
08:23:54|0.00020084
08:23:55|0.00020084
08:23:56|0.00020084
08:23:57|0.00020064
08:23:58|0.00020065
08:23:59|0.00020063
08:24:00|0.00020063
08:24:01|0.00020049
08:24:02|0.00020049
08:24:03|0.00020049
08:24:04|0.00020049
08:24:05|0.00020058
08:24:07|0.00020058
08:24:08|0.00020058
08:24:09|0.00020058
08:24:11|0.00020012
08:24:12|0.0002002
08:24:13|0.00020007
08:24:14|0.0002
08:24:15|0.0002001
08:24:16|0.00020021
08:24:18|0.00020034
08:24:18|0.00020034
08:24:19|0.00020024
08:24:20|0.00020052
08:24:21|0.0002004
08:24:22|0.00020028
08:24:23|0.00020028
08:24:24|0.00020028
08:24:26|0.00020021
08:24:27|0.00020029
08:24:28|0.00020021
08:24:30|0.00020024
08:24:31|0.00020024
08:24:31|0.00020022
08:24:32|0.00020022
08:24:33|0.00020037
08:24:34|0.00020037
08:24:35|0.00020049
08:24:37|0.0002005
08:24:38|0.0002005
08:24:39|0.00020035
08:24:40|0.00020035
08:24:41|0.00020035
08:24:42|0.00020051
08:24:43|0.00020045
08:24:44|0.00020045
08:24:45|0.00020045
08:24:46|0.00020047
08:24:47|0.00020046
08:24:48|0.00020046
08:24:49|0.00020046
08:24:50|0.00020047
08:24:51|0.00020047
08:24:52|0.00020047
08:24:53|0.00020056
08:24:54|0.00020053
08:24:55|0.00020038
08:24:56|0.00020038
08:24:57|0.00020038
08:24:58|0.00020041
08:24:59|0.00020047
08:25:00|0.00020043
08:25:01|0.00020045
08:25:02|0.00020047
08:25:03|0.00020047
08:25:04|0.00020047
08:25:05|0.00020054
08:25:06|0.00020056
08:25:07|0.00020056
08:25:08|0.00020056
08:25:10|0.00020075
08:25:11|0.00020071
08:25:12|0.00020044
08:25:13|0.00020038
08:25:14|0.0002006
08:25:15|0.00020046
08:25:16|0.00020046
08:25:17|0.00020046
08:25:18|0.0002005
08:25:20|0.0002005
08:25:20|0.00020027
08:25:21|0.00020035
08:25:23|0.00020042
08:25:23|0.00020028
08:25:25|0.00020028
08:25:25|0.00020028
08:25:27|0.00020028
08:25:28|0.0002003
08:25:29|0.00020037
08:25:30|0.00020042
08:25:32|0.00020063
08:25:34|0.00020063
08:25:35|0.00020063
08:25:36|0.00020063
08:25:37|0.00020062
08:25:38|0.00020062
08:25:39|0.00020062
08:25:40|0.00020062
08:25:41|0.00020062
08:25:43|0.00020077
08:25:43|0.00020092
08:25:44|0.00020103
08:25:45|0.00020103
08:25:46|0.00020103
08:25:47|0.00020103
08:25:48|0.00020103
08:25:49|0.00020103
08:25:50|0.00020111
08:25:52|0.00020121
08:25:53|0.00020118
08:25:54|0.00020119
08:25:55|0.00020112
08:25:55|0.00020112
08:25:57|0.00020112
08:25:58|0.00020112
08:25:59|0.00020112
08:26:00|0.00020114
08:26:01|0.00020105
08:26:02|0.00020105
08:26:03|0.00020105
08:26:04|0.00020109
08:26:05|0.00020102
08:26:06|0.00020107
08:26:07|0.00020107
08:26:09|0.00020116
08:26:09|0.00020114
08:26:11|0.00020116
08:26:12|0.00020128
08:26:12|0.00020121
08:26:13|0.00020119
08:26:15|0.00020127
08:26:16|0.00020134
08:26:17|0.00020122
08:26:18|0.00020118
08:26:19|0.00020132
08:26:20|0.0002012
08:26:21|0.0002012
08:26:22|0.00020128
08:26:23|0.00020119
08:26:24|0.00020121
08:26:25|0.00020119
08:26:26|0.00020119
08:26:27|0.00020123
08:26:28|0.00020123
08:26:29|0.00020123
08:26:30|0.00020122
08:26:31|0.00020122
08:26:33|0.00020122
08:26:33|0.00020119
08:26:35|0.00020119
08:26:37|0.00020106
08:26:37|0.00020089
08:26:39|0.00020088
08:26:40|0.00020089
08:26:42|0.00020093
08:26:42|0.00020093
08:26:43|0.00020094
08:26:45|0.00020094
08:26:46|0.00020122
08:26:47|0.00020122
08:26:48|0.00020122
08:26:49|0.00020122
08:26:50|0.00020106
08:26:51|0.00020105
08:26:53|0.00020105
08:26:53|0.00020106
08:26:54|0.00020115
08:26:55|0.00020115
08:26:56|0.00020115
08:26:58|0.00020094
08:26:58|0.00020106
08:26:59|0.00020051
08:27:00|0.00020051
08:27:02|0.00020044
08:27:03|0.00020044
08:27:04|0.00020079
08:27:04|0.00020078
08:27:06|0.00020078
08:27:08|0.00020078
08:27:09|0.00020078
08:27:10|0.00020089
08:27:11|0.00020085
08:27:12|0.00020113
08:27:13|0.00020101
08:27:14|0.000201
08:27:16|0.00020097
08:27:17|0.00020099
08:27:19|0.00020108
08:27:20|0.00020105
08:27:21|0.00020105
08:27:23|0.00020119
08:27:23|0.00020119
08:27:24|0.00020109
08:27:26|0.00020109
08:27:27|0.00020116
08:27:28|0.00020116
08:27:29|0.00020117
08:27:31|0.00020117
08:27:31|0.00020117
08:27:32|0.00020119
08:27:34|0.00020113
08:27:35|0.00020113
08:27:36|0.00020113
08:27:37|0.00020084
08:27:38|0.0002011
08:27:39|0.0002011
08:27:41|0.00020113
08:27:42|0.00020113
08:27:43|0.00020113
08:27:44|0.00020107
08:27:45|0.00020107
08:27:47|0.00020107
08:27:48|0.00020107
08:27:49|0.00020107
08:27:49|0.00020109
08:27:50|0.00020114
08:27:52|0.00020109
08:27:52|0.00020109
08:27:53|0.00020109
08:27:54|0.00020114
08:27:55|0.00020105
08:27:57|0.00020106
08:27:58|0.00020104
08:27:59|0.00020117
08:27:59|0.00020117
08:28:00|0.00020111
08:28:02|0.00020111
08:28:02|0.00020108
08:28:04|0.00020111
08:28:04|0.00020117
08:28:06|0.00020113
08:28:06|0.00020111
08:28:08|0.00020111
08:28:09|0.00020112
08:28:09|0.00020113
08:28:10|0.00020109
08:28:12|0.0002011
08:28:13|0.00020114
08:28:14|0.00020114
08:28:15|0.00020117
08:28:16|0.00020117
08:28:17|0.00020117
08:28:18|0.00020115
08:28:19|0.00020109
08:28:20|0.00020108
08:28:21|0.00020108
08:28:22|0.00020068
08:28:23|0.00020098
08:28:24|0.00020095
08:28:25|0.00020095
08:28:26|0.00020099
08:28:27|0.00020099
08:28:28|0.00020093
08:28:29|0.00020104
08:28:31|0.00020112
08:28:32|0.00020098
08:28:34|0.00020095
08:28:35|0.00020081
08:28:37|0.00020088
08:28:38|0.00020088
08:28:39|0.0002008
08:28:40|0.00020083
08:28:40|0.00020083
08:28:42|0.00020069
08:28:43|0.00020076
08:28:43|0.00020076
08:28:45|0.00020077
08:28:46|0.00020077
08:28:46|0.00020085
08:28:48|0.00020085
08:28:48|0.00020085
08:28:49|0.00020085
08:28:50|0.00020083
08:28:51|0.00020082
08:28:53|0.00020082
08:28:54|0.00020082
08:28:55|0.0002007
08:28:56|0.0002007
08:28:57|0.0002007
08:28:58|0.00020076
08:28:59|0.00020076
08:29:00|0.00020076
08:29:01|0.00020069
08:29:03|0.00020069
08:29:04|0.00020077
08:29:05|0.00020069
08:29:06|0.00020069
08:29:07|0.00020074
08:29:08|0.00020072
08:29:09|0.00020067
08:29:10|0.00020043
08:29:11|0.00020053
08:29:12|0.00020027
08:29:13|0.00020027
08:29:15|0.00020017
08:29:15|0.00020007
08:29:16|0.00020009
08:29:17|0.00020003
08:29:19|0.00020024
08:29:19|0.00020024
08:29:20|0.00020024
08:29:22|0.00020009
08:29:23|0.00020016
08:29:25|0.00020016
08:29:26|0.00020016
08:29:27|0.00020016
08:29:27|0.00020019
08:29:29|0.00020028
08:29:29|0.00020034
08:29:31|0.00020034
08:29:31|0.00020022
08:29:32|0.00020015
08:29:34|0.00020004
08:29:36|0.00020009
08:29:36|0.00020009
08:29:37|0.00020021
08:29:38|0.00020016
08:29:39|0.00020035
08:29:42|0.00020022
08:29:42|0.00020022
08:29:43|0.00020022
08:29:44|0.00020022
08:29:45|0.00020021
08:29:47|0.00020018
08:29:48|0.00020018
08:29:49|0.00020018
08:29:50|0.00020017
08:29:51|0.00020017
08:29:52|0.00020017
08:29:53|0.00020017
08:29:54|0.00020007
08:29:54|0.00020007
08:29:55|0.00020004
08:29:57|0.00019991
08:29:58|0.00019991
08:29:59|0.00019991
08:30:00|0.00019974
08:30:01|0.00019995
08:30:02|0.00019999
08:30:03|0.0002
08:30:04|0.00020008
08:30:05|0.00019993
08:30:06|0.00019995
08:30:07|0.00019995
08:30:08|0.00019995
08:30:09|0.00020005
08:30:10|0.00020005
08:30:11|0.00019987
08:30:13|0.00019968
08:30:14|0.00019978
08:30:15|0.00019978
08:30:16|0.00019986
08:30:18|0.00019989
08:30:18|0.00019989
08:30:20|0.00019974
08:30:20|0.0001997
08:30:21|0.00019954
08:30:22|0.00019954
08:30:24|0.00019954
08:30:24|0.00019947
08:30:26|0.00019947
08:30:27|0.00019948
08:30:27|0.00019937
08:30:28|0.0001994
08:30:30|0.00019937
08:30:31|0.00019937
08:30:32|0.00019958
08:30:32|0.00019958
08:30:33|0.00019958
08:30:36|0.00019945
08:30:37|0.00019952
08:30:38|0.00019989
08:30:39|0.00019989
08:30:39|0.00020008
08:30:41|0.00020001
08:30:42|0.00020009
08:30:43|0.00020009
08:30:44|0.00020009
08:30:45|0.00020005
08:30:47|0.00020004
08:30:47|0.00020004
08:30:49|0.00020004
08:30:50|0.00020004
08:30:51|0.0002001
08:30:52|0.00020008
08:30:54|0.00020008
08:30:55|0.00020006
08:30:56|0.00020006
08:30:57|0.00020006
08:30:58|0.00020006
08:30:59|0.00020002
08:31:00|0.00019988
08:31:00|0.00019988
08:31:02|0.00019988
08:31:03|0.00019985
08:31:04|0.00019985
08:31:04|0.00019985
08:31:05|0.00019985
08:31:07|0.00019976
08:31:08|0.00019976
08:31:09|0.00019972
08:31:09|0.00019972
08:31:11|0.00019974
08:31:12|0.0001996
08:31:13|0.0001996
08:31:14|0.0001996
08:31:14|0.0001996
08:31:16|0.00019965
08:31:17|0.00019965
08:31:18|0.00019965
08:31:20|0.00019969
08:31:21|0.00019969
08:31:22|0.00019969
08:31:23|0.00019969
08:31:24|0.00019969
08:31:26|0.00019947
08:31:26|0.00019944
08:31:27|0.00019944
08:31:28|0.00019944
08:31:30|0.0001994
08:31:30|0.00019938
08:31:32|0.00019938
08:31:32|0.00019942
08:31:33|0.00019941
08:31:34|0.00019933
08:31:36|0.00019933
08:31:37|0.00019956
08:31:39|0.00019956
08:31:39|0.00019946
08:31:41|0.00019948
08:31:41|0.0001994
08:31:43|0.0001994
08:31:44|0.00019932
08:31:45|0.00019944
08:31:46|0.0001995
08:31:47|0.00019944
08:31:48|0.00019944
08:31:49|0.00019954
08:31:50|0.00019954
08:31:52|0.00019961
08:31:54|0.00019961
08:31:54|0.00019961
08:31:55|0.00019944
08:31:56|0.00019944
08:31:58|0.00019945
08:32:00|0.00019944
08:32:00|0.00019944
08:32:01|0.0001994
08:32:02|0.0001994
08:32:04|0.00019939
08:32:05|0.00019939
08:32:06|0.00019939
08:32:06|0.0001994
08:32:08|0.00019908
08:32:08|0.00019908
08:32:09|0.00019942
08:32:11|0.00019932
08:32:11|0.00019931
08:32:12|0.00019922
08:32:14|0.00019912
08:32:14|0.00019903
08:32:16|0.00019903
08:32:17|0.00019903
08:32:18|0.0001993
08:32:19|0.00019907
08:32:20|0.00019907
08:32:21|0.00019907
08:32:22|0.00019907
08:32:23|0.00019907
08:32:24|0.00019907
08:32:25|0.00019907
08:32:26|0.00019907
08:32:28|0.00019912
08:32:28|0.00019909
08:32:29|0.00019916
08:32:31|0.00019915
08:32:32|0.00019917
08:32:32|0.00019927
08:32:33|0.00019919
08:32:35|0.00019915
08:32:35|0.00019915
08:32:37|0.00019914
08:32:38|0.00019921
08:32:39|0.00019906
08:32:40|0.0001991
08:32:41|0.00019913
08:32:42|0.00019913
08:32:43|0.00019913
08:32:44|0.00019911
08:32:45|0.00019915
08:32:46|0.00019917
08:32:47|0.00019917
08:32:48|0.00019917
08:32:50|0.00019917
08:32:50|0.00019917
08:32:52|0.00019917
08:32:53|0.00019917
08:32:54|0.00019917
08:32:54|0.00019917
08:32:56|0.00019917
08:32:57|0.0001991
08:32:58|0.0001991
08:32:59|0.0001991
08:33:00|0.00019918
08:33:00|0.00019918
08:33:02|0.00019918
08:33:03|0.00019918
08:33:03|0.00019918
08:33:05|0.00019926
08:33:06|0.00019924
08:33:07|0.00019927
08:33:08|0.00019927
08:33:09|0.00019924
08:33:10|0.00019924
08:33:11|0.00019924
08:33:12|0.00019924
08:33:13|0.00019926
08:33:13|0.00019926
08:33:15|0.00019926
08:33:16|0.00019926
08:33:17|0.00019926
08:33:18|0.00019926
08:33:19|0.00019926
08:33:20|0.00019929
08:33:21|0.00019938
08:33:22|0.00019939
08:33:22|0.00019939
08:33:24|0.00019939
08:33:24|0.00019939
08:33:26|0.00019943
08:33:27|0.0001995
08:33:28|0.0001995
08:33:29|0.00019951
08:33:30|0.00019951
08:33:30|0.00019951
08:33:32|0.00019939
08:33:33|0.00019939
08:33:33|0.00019939
08:33:35|0.00019939
08:33:36|0.00019939
08:33:37|0.00019939
08:33:37|0.00019948
08:33:40|0.00019951
08:33:40|0.00019951
08:33:42|0.00019951
08:33:43|0.00019951
08:33:43|0.00019951
08:33:44|0.00019951
08:33:46|0.00019951
08:33:47|0.00019951
08:33:48|0.00019959
08:33:49|0.00019959
08:33:50|0.00019959
08:33:51|0.00019951
08:33:52|0.00019958
08:33:53|0.00019958
08:33:54|0.00019951
08:33:55|0.00019951
08:33:56|0.00019951
08:33:57|0.00019951
08:33:58|0.00019951
08:33:59|0.00019951
08:34:00|0.00019956
08:34:01|0.00019956
08:34:02|0.00019956
08:34:03|0.00019956
08:34:04|0.00019951
08:34:06|0.00019949
08:34:06|0.00019949
08:34:07|0.00019963
08:34:09|0.00019963
08:34:10|0.00019972
08:34:11|0.00019976
08:34:12|0.00019978
08:34:13|0.00019976
08:34:14|0.00019979
08:34:15|0.00019979
08:34:16|0.00019978
08:34:17|0.00019983
08:34:19|0.00019986
08:34:20|0.00019986
08:34:21|0.00019983
08:34:22|0.00019982
08:34:22|0.00019984
08:34:24|0.00019981
08:34:25|0.00019981
08:34:26|0.00019981
08:34:27|0.00019992
08:34:27|0.00019989
08:34:28|0.00019989
08:34:29|0.00019989
08:34:30|0.00019989
08:34:31|0.00019987
08:34:33|0.00019987
08:34:33|0.00019987
08:34:34|0.00019987
08:34:36|0.00019979
08:34:37|0.00019979
08:34:37|0.00019986
08:34:39|0.00019986
08:34:39|0.00019986
08:34:42|0.00019971
08:34:42|0.00019971
08:34:44|0.00019971
08:34:45|0.00019974
08:34:46|0.00019974
08:34:48|0.00019974
08:34:48|0.00019974
08:34:49|0.00019974
08:34:51|0.00019964
08:34:52|0.00019964
08:34:53|0.00019976
08:34:54|0.00019976
08:34:55|0.00019976
08:34:56|0.00019974
08:34:57|0.00019968
08:34:58|0.00019968
08:34:59|0.00019979
08:35:00|0.00019979
08:35:01|0.00019976
08:35:02|0.00019976
08:35:03|0.00019963
08:35:04|0.00019963
08:35:05|0.00019963
08:35:06|0.00019963
08:35:07|0.00019963
08:35:08|0.00019963
08:35:10|0.00019963
08:35:10|0.00019956
08:35:11|0.00019956
08:35:12|0.00019956
08:35:14|0.00019958
08:35:14|0.00019958
08:35:16|0.00019958
08:35:17|0.00019952
08:35:17|0.00019956
08:35:18|0.00019956
08:35:19|0.00019956
08:35:21|0.00019956
08:35:22|0.00019956
08:35:23|0.00019956
08:35:24|0.00019956
08:35:25|0.00019956
08:35:26|0.00019951
08:35:28|0.00019928
08:35:28|0.00019928
08:35:29|0.00019925
08:35:30|0.00019925
08:35:31|0.00019925
08:35:32|0.00019925
08:35:33|0.00019915
08:35:35|0.00019908
08:35:36|0.00019908
08:35:37|0.00019909
08:35:37|0.00019917
08:35:38|0.00019917
08:35:39|0.00019917
08:35:42|0.00019915
08:35:43|0.00019914
08:35:44|0.00019905
08:35:45|0.00019905
08:35:46|0.00019888
08:35:47|0.00019911
08:35:48|0.00019905
08:35:50|0.00019887
08:35:50|0.00019887
08:35:52|0.00019891
08:35:53|0.00019886
08:35:54|0.00019893
08:35:54|0.00019865
08:35:56|0.00019869
08:35:56|0.00019869
08:35:58|0.00019869
08:35:58|0.00019865
08:35:59|0.00019865
08:36:01|0.00019863
08:36:01|0.00019861
08:36:03|0.00019861
08:36:04|0.00019873
08:36:04|0.00019875
08:36:05|0.00019875
08:36:06|0.00019872
08:36:09|0.00019872
08:36:09|0.00019884
08:36:10|0.00019884
08:36:12|0.00019912
08:36:13|0.00019896
08:36:13|0.00019909
08:36:14|0.00019909
08:36:15|0.00019905
08:36:16|0.00019905
08:36:18|0.00019905
08:36:18|0.00019902
08:36:20|0.00019902
08:36:20|0.00019902
08:36:22|0.00019902
08:36:23|0.00019931
08:36:24|0.00019931
08:36:25|0.00019929
08:36:26|0.00019928
08:36:27|0.00019924
08:36:28|0.00019925
08:36:28|0.00019934
08:36:30|0.00019927
08:36:30|0.00019927
08:36:32|0.00019927
08:36:33|0.00019944
08:36:34|0.00019943
08:36:35|0.00019942
08:36:36|0.00019945
08:36:37|0.00019948
08:36:38|0.00019948
08:36:39|0.00019948
08:36:40|0.00019943
08:36:42|0.00019943
08:36:43|0.00019943
08:36:44|0.00019943
08:36:44|0.00019943
08:36:45|0.00019943
08:36:48|0.0001995
08:36:48|0.0001995
08:36:49|0.00019952
08:36:50|0.00019952
08:36:51|0.00019955
08:36:52|0.00019955
08:36:53|0.00019949
08:36:54|0.00019943
08:36:55|0.00019937
08:36:56|0.00019937
08:36:58|0.00019937
08:36:59|0.00019951
08:37:00|0.00019951
08:37:00|0.00019956
08:37:02|0.00019968
08:37:03|0.00019968
08:37:04|0.00019968
08:37:05|0.00019968
08:37:05|0.00019979
08:37:07|0.00019997
08:37:07|0.00019997
08:37:09|0.00019999
08:37:10|0.0001999
08:37:11|0.0001999
08:37:12|0.0001999
08:37:13|0.00019982
08:37:14|0.00019982
08:37:15|0.00019987
08:37:16|0.00019987
08:37:17|0.00019987
08:37:18|0.00019982
08:37:19|0.00019982
08:37:20|0.00019976
08:37:21|0.00019976
08:37:22|0.00019976
08:37:24|0.00019976
08:37:24|0.00019976
08:37:25|0.00019974
08:37:26|0.00019974
08:37:27|0.00019974
08:37:29|0.00019974
08:37:29|0.00019974
08:37:31|0.00019976
08:37:32|0.00019976
08:37:32|0.00019973
08:37:33|0.00019976
08:37:34|0.00019967
08:37:35|0.00019967
08:37:37|0.00019967
08:37:38|0.00019967
08:37:39|0.00019967
08:37:41|0.00019971
08:37:41|0.00019971
08:37:43|0.00019971
08:37:44|0.00019963
08:37:45|0.00019972
08:37:46|0.00019972
08:37:47|0.00019958
08:37:48|0.00019958
08:37:49|0.00019958
08:37:50|0.00019959
08:37:51|0.00019959
08:37:52|0.00019959
08:37:53|0.00019959
08:37:54|0.00019959
08:37:55|0.00019947
08:37:56|0.00019951
08:37:57|0.00019951
08:37:58|0.00019951
08:37:59|0.00019951
08:38:00|0.00019951
08:38:01|0.00019951
08:38:03|0.00019957
08:38:03|0.00019948
08:38:04|0.00019957
08:38:06|0.00019976
08:38:08|0.00019976
08:38:10|0.00019976
08:38:10|0.00019961
08:38:11|0.00019961
08:38:12|0.00019961
08:38:13|0.00019961
08:38:14|0.00019967
08:38:15|0.00019976
08:38:16|0.00019971
08:38:17|0.00019993
08:38:19|0.00019993
08:38:19|0.00019976
08:38:20|0.00019986
08:38:21|0.00019986
08:38:22|0.00019986
08:38:24|0.00019986
08:38:25|0.00019986
08:38:27|0.00019991
08:38:27|0.00019991
08:38:29|0.00019991
08:38:31|0.00019988
08:38:32|0.00019992
08:38:32|0.00019992
08:38:34|0.00019992
08:38:34|0.00019992
08:38:36|0.00019992
08:38:37|0.00019992
08:38:39|0.00019995
08:38:39|0.00019995
08:38:40|0.00019995
08:38:42|0.00019994
08:38:42|0.00019994
08:38:43|0.00019994
08:38:45|0.00019994
08:38:47|0.00019988
08:38:48|0.00019992
08:38:49|0.00019994
08:38:50|0.00019994
08:38:52|0.00019998
08:38:53|0.00019998
08:38:54|0.0002
08:38:54|0.0002
08:38:55|0.0002
08:38:57|0.00020021
08:38:59|0.00020004
08:38:59|0.00020004
08:39:00|0.00020004
08:39:02|0.00020018
08:39:03|0.00020021
08:39:04|0.00020021
08:39:05|0.00020021
08:39:06|0.00020048
08:39:07|0.00020061
08:39:08|0.00020037
08:39:09|0.00020037
08:39:10|0.00020042
08:39:12|0.00020042
08:39:13|0.00020042
08:39:14|0.00020039
08:39:14|0.00020039
08:39:15|0.00020039
08:39:16|0.00020039
08:39:17|0.00020039
08:39:19|0.00020039
08:39:20|0.00020042
08:39:20|0.00020042
08:39:22|0.0002005
08:39:23|0.00020054
08:39:25|0.00020052
08:39:26|0.00020052
08:39:26|0.00020058
08:39:29|0.00020068
08:39:29|0.00020068
08:39:31|0.00020068
08:39:31|0.00020068
08:39:32|0.00020055
08:39:33|0.00020056
08:39:34|0.00020056
08:39:36|0.00020048
08:39:36|0.00020055
08:39:37|0.00020056
08:39:38|0.00020056
08:39:40|0.00020047
08:39:40|0.00020047
08:39:41|0.00020047
08:39:42|0.00020051
08:39:45|0.00020054
08:39:46|0.00020051
08:39:47|0.00020051
08:39:47|0.00020051
08:39:49|0.00020045
08:39:49|0.00020045
08:39:51|0.00020045
08:39:52|0.0002004
08:39:53|0.0002004
08:39:54|0.0002004
08:39:55|0.0002004
08:39:56|0.00020044
08:39:57|0.00020037
08:39:59|0.0002002
08:40:00|0.0002002
08:40:00|0.00020011
08:40:02|0.00020019
08:40:02|0.00020019
08:40:04|0.00020019
08:40:05|0.00020019
08:40:05|0.00020019
08:40:06|0.00020023
08:40:08|0.00020023
08:40:08|0.0002002
08:40:10|0.00020026
08:40:11|0.0002002
08:40:12|0.0002002
08:40:12|0.00020046
08:40:14|0.00020046
08:40:15|0.00020044
08:40:17|0.00020044
08:40:17|0.0002005
08:40:19|0.0002005
08:40:19|0.0002005
08:40:21|0.0002005
08:40:22|0.00020079
08:40:23|0.00020076
08:40:25|0.00020069
08:40:26|0.00020069
08:40:27|0.00020075
08:40:27|0.00020073
08:40:28|0.00020073
08:40:29|0.00020073
08:40:30|0.00020073
08:40:31|0.00020073
08:40:32|0.00020073
08:40:33|0.00020048
08:40:34|0.00020048
08:40:36|0.00020048
08:40:36|0.00020048
08:40:37|0.00020051
08:40:38|0.00020051
08:40:39|0.00020047
08:40:41|0.00020047
08:40:42|0.00020047
08:40:43|0.00020047
08:40:45|0.00020025
08:40:47|0.00020025
08:40:47|0.00020025
08:40:48|0.00020025
08:40:50|0.00020025
08:40:50|0.00020015
08:40:52|0.00020012
08:40:53|0.00020006
08:40:54|0.00020014
08:40:55|0.00019986
08:40:56|0.00019986
08:40:57|0.00019993
08:40:58|0.00019993
08:40:59|0.00019999
08:41:01|0.00019982
08:41:02|0.00020013
08:41:03|0.00020011
08:41:04|0.00020011
08:41:05|0.00019998
08:41:06|0.00020001
08:41:07|0.00020004
08:41:08|0.00020012
08:41:09|0.00020012
08:41:10|0.00020012
08:41:11|0.00020013
08:41:12|0.00020022
08:41:13|0.00020022
08:41:14|0.00020025
08:41:15|0.00020012
08:41:16|0.00020012
08:41:17|0.00020019
08:41:18|0.00020019
08:41:19|0.00020019
08:41:20|0.00020019
08:41:21|0.00020019
08:41:22|0.00020024
08:41:23|0.00020032
08:41:24|0.00020026
08:41:25|0.00020026
08:41:27|0.00020026
08:41:28|0.00020026
08:41:29|0.00020026
08:41:30|0.00020026
08:41:31|0.00020026
08:41:32|0.00020026
08:41:33|0.00020026
08:41:34|0.00020026
08:41:35|0.00020026
08:41:36|0.00020026
08:41:37|0.00020026
08:41:38|0.00020021
08:41:39|0.00020021
08:41:40|0.00020017
08:41:41|0.00020009
08:41:42|0.00020009
08:41:43|0.00020009
08:41:44|0.0002001
08:41:45|0.00020014
08:41:46|0.00020014
08:41:48|0.00020014
08:41:49|0.00020014
08:41:50|0.00020014
08:41:50|0.00020014
08:41:52|0.00020014
08:41:53|0.00020002
08:41:54|0.00020002
08:41:55|0.00020002
08:41:56|0.00020002
08:41:57|0.00019996
08:41:57|0.00019996
08:41:59|0.00019989
08:41:59|0.00019984
08:42:01|0.00019985
08:42:02|0.00019985
08:42:03|0.00019993
08:42:04|0.00019993
08:42:05|0.00019993
08:42:06|0.00019993
08:42:07|0.00019993
08:42:08|0.00019993
08:42:09|0.00019989
08:42:09|0.00019989
08:42:12|0.00019989
08:42:13|0.0002
08:42:14|0.0002
08:42:15|0.00019996
08:42:16|0.00019989
08:42:17|0.00019989
08:42:19|0.00019989
08:42:20|0.00019996
08:42:21|0.00019996
08:42:22|0.00019996
08:42:23|0.00019988
08:42:24|0.00019981
08:42:25|0.00019976
08:42:26|0.00019946
08:42:27|0.00019944
08:42:27|0.00019939
08:42:29|0.00019945
08:42:30|0.00019944
08:42:31|0.00019944
08:42:32|0.00019944
08:42:32|0.00019944
08:42:35|0.00019944
08:42:35|0.00019944
08:42:37|0.00019926
08:42:38|0.00019926
08:42:39|0.00019937
08:42:39|0.0001994
08:42:40|0.00019917
08:42:42|0.00019917
08:42:42|0.00019917
08:42:43|0.00019926
08:42:45|0.00019927
08:42:46|0.00019941
08:42:47|0.00019939
08:42:49|0.0001993
08:42:50|0.0001993
08:42:51|0.0001993
08:42:52|0.0001993
08:42:53|0.0001993
08:42:54|0.00019929
08:42:55|0.00019929
08:42:56|0.00019911
08:42:58|0.0001992
08:42:59|0.0001992
08:43:01|0.0001992
08:43:02|0.00019929
08:43:02|0.0001993
08:43:03|0.0001993
08:43:04|0.00019922
08:43:06|0.00019922
08:43:07|0.00019922
08:43:08|0.00019929
08:43:09|0.00019921
08:43:10|0.00019922
08:43:11|0.00019922
08:43:12|0.00019922
08:43:13|0.00019922
08:43:14|0.00019922
08:43:16|0.0001992
08:43:17|0.00019915
08:43:17|0.00019915
08:43:19|0.00019915
08:43:20|0.00019915
08:43:21|0.00019915
08:43:22|0.00019915
08:43:23|0.00019915
08:43:24|0.00019922
08:43:25|0.00019922
08:43:25|0.00019922
08:43:27|0.00019915
08:43:28|0.00019915
08:43:29|0.00019915
08:43:30|0.00019915
08:43:30|0.0001991
08:43:32|0.00019891
08:43:32|0.00019876
08:43:34|0.00019876
08:43:34|0.0001987
08:43:36|0.00019876
08:43:37|0.00019876
08:43:38|0.00019876
08:43:40|0.00019876
08:43:41|0.00019876
08:43:42|0.00019886
08:43:44|0.00019876
08:43:44|0.00019912
08:43:46|0.000199
08:43:47|0.000199
08:43:48|0.00019913
08:43:49|0.00019919
08:43:51|0.00019935
08:43:52|0.00019935
08:43:53|0.00019935
08:43:55|0.00019928
08:43:55|0.00019924
08:43:57|0.00019932
08:43:58|0.00019932
08:43:59|0.00019932
08:44:00|0.00019932
08:44:01|0.00019912
08:44:02|0.00019912
08:44:03|0.00019925
08:44:04|0.00019933
08:44:06|0.00019945
08:44:07|0.00019946
08:44:09|0.00019935
08:44:09|0.00019925
08:44:11|0.00019925
08:44:12|0.00019925
08:44:13|0.00019925
08:44:13|0.00019925
08:44:16|0.00019925
08:44:16|0.00019964
08:44:17|0.00019964
08:44:18|0.00019964
08:44:19|0.00019964
08:44:20|0.00019957
08:44:21|0.00019957
08:44:22|0.00019957
08:44:23|0.00019957
08:44:24|0.00019957
08:44:25|0.00019957
08:44:26|0.00019957
08:44:28|0.00019957
08:44:29|0.00019957
08:44:30|0.00019957
08:44:31|0.00019957
08:44:32|0.00019964
08:44:33|0.00019964
08:44:34|0.00019979
08:44:36|0.00019979
08:44:36|0.00019979
08:44:37|0.00019979
08:44:38|0.00019979
08:44:39|0.00019979
08:44:40|0.00019979
08:44:41|0.00019979
08:44:42|0.00019979
08:44:43|0.00019979
08:44:44|0.00019979
08:44:45|0.00019979
08:44:47|0.00019979
08:44:47|0.00019979
08:44:49|0.00019979
08:44:51|0.00019979
08:44:52|0.00019979
08:44:52|0.00019964
08:44:54|0.00019964
08:44:55|0.00019964
08:44:56|0.00019965
08:44:56|0.00019958
08:44:59|0.00019958
08:45:00|0.00019958
08:45:00|0.00019958
08:45:01|0.00019958
08:45:02|0.00019958
08:45:03|0.00019955
08:45:04|0.00019955
08:45:06|0.00019959
08:45:07|0.00019958
08:45:08|0.00019958
08:45:10|0.00019958
08:45:10|0.00019958
08:45:12|0.00019958
08:45:13|0.00019958
08:45:14|0.00019958
08:45:15|0.00019943
08:45:16|0.00019943
08:45:17|0.00019943
08:45:18|0.00019952
08:45:19|0.00019944
08:45:20|0.00019944
08:45:21|0.00019944
08:45:22|0.00019952
08:45:23|0.00019954
08:45:24|0.00019954
08:45:25|0.00019951
08:45:26|0.00019951
08:45:27|0.00019951
08:45:28|0.00019959
08:45:29|0.00019959
08:45:30|0.00019959
08:45:32|0.00019959
08:45:32|0.00019959
08:45:34|0.0001997
08:45:35|0.0001997
08:45:36|0.0001997
08:45:36|0.00019966
08:45:37|0.00019966
08:45:39|0.00019966
08:45:39|0.00019966
08:45:41|0.00019966
08:45:41|0.00019968
08:45:43|0.00019968
08:45:44|0.00019968
08:45:45|0.00019981
08:45:46|0.00019981
08:45:47|0.00019981
08:45:48|0.00019966
08:45:49|0.00019968
08:45:51|0.00019968
08:45:51|0.00019968
08:45:53|0.00019968
08:45:53|0.00019968
08:45:55|0.00019968
08:45:56|0.00019968
08:45:57|0.00019968
08:45:59|0.00019968
08:46:00|0.00019968
08:46:01|0.00019968
08:46:03|0.00019961
08:46:03|0.00019961
08:46:04|0.00019961
08:46:05|0.00019961
08:46:06|0.0001996
08:46:07|0.0001996
08:46:08|0.0001996
08:46:10|0.0001996
08:46:11|0.0001996
08:46:11|0.00019957
08:46:12|0.00019957
08:46:13|0.00019957
08:46:14|0.00019957
08:46:16|0.00019957
08:46:17|0.00019957
08:46:17|0.00019947
08:46:19|0.00019946
08:46:19|0.00019946
08:46:21|0.00019946
08:46:22|0.00019946
08:46:23|0.00019946
08:46:23|0.00019946
08:46:24|0.00019946
08:46:26|0.00019946
08:46:27|0.00019946
08:46:27|0.00019946
08:46:29|0.00019946
08:46:30|0.00019944
08:46:31|0.00019946
08:46:32|0.00019945
08:46:32|0.00019945
08:46:34|0.00019945
08:46:34|0.00019945
08:46:36|0.00019945
08:46:37|0.00019946
08:46:38|0.00019951
08:46:39|0.00019951
08:46:40|0.00019945
08:46:41|0.00019945
08:46:43|0.00019934
08:46:43|0.00019934
08:46:45|0.00019934
08:46:46|0.00019934
08:46:47|0.00019934
08:46:48|0.00019934
08:46:49|0.00019934
08:46:50|0.00019934
08:46:51|0.00019933
08:46:53|0.00019929
08:46:54|0.00019929
08:46:54|0.00019934
08:46:57|0.00019926
08:46:57|0.00019926
08:46:59|0.00019924
08:47:00|0.00019924
08:47:01|0.00019929
08:47:02|0.00019929
08:47:02|0.00019929
08:47:05|0.00019929
08:47:05|0.00019926
08:47:06|0.00019926
08:47:08|0.00019924
08:47:09|0.00019924
08:47:11|0.00019939
08:47:11|0.00019939
08:47:12|0.00019923
08:47:14|0.00019923
08:47:15|0.00019921
08:47:15|0.0001992
08:47:16|0.0001992
08:47:17|0.0001992
08:47:19|0.00019922
08:47:20|0.00019928
08:47:21|0.00019928
08:47:22|0.00019928
08:47:23|0.00019933
08:47:23|0.00019933
08:47:24|0.00019933
08:47:26|0.00019933
08:47:26|0.00019933
08:47:28|0.00019933
08:47:29|0.00019933
08:47:30|0.00019933
08:47:31|0.00019933
08:47:32|0.00019933
08:47:34|0.00019933
08:47:34|0.00019933
08:47:35|0.00019933
08:47:36|0.00019933
08:47:37|0.00019922
08:47:39|0.00019922
08:47:40|0.00019922
08:47:40|0.00019922
08:47:41|0.00019922
08:47:43|0.00019922
08:47:43|0.00019922
08:47:45|0.00019922
08:47:46|0.00019922
08:47:46|0.00019922
08:47:47|0.00019921
08:47:49|0.00019921
08:47:50|0.00019921
08:47:51|0.00019924
08:47:52|0.00019922
08:47:53|0.00019922
08:47:54|0.00019921
08:47:55|0.00019921
08:47:57|0.00019911
08:47:58|0.00019911
08:47:59|0.00019911
08:48:00|0.00019911
08:48:01|0.00019911
08:48:01|0.00019916
08:48:03|0.00019916
08:48:04|0.0001992
08:48:06|0.00019916
08:48:06|0.00019916
08:48:07|0.00019916
08:48:08|0.000199
08:48:10|0.000199
08:48:10|0.000199
08:48:11|0.000199
08:48:12|0.0001991
08:48:13|0.0001991
08:48:14|0.00019893
08:48:15|0.00019893
08:48:16|0.00019887
08:48:18|0.00019886
08:48:18|0.00019886
08:48:19|0.00019886
08:48:21|0.00019886
08:48:21|0.00019886
08:48:22|0.00019886
08:48:23|0.00019886
08:48:25|0.00019886
08:48:26|0.00019899
08:48:27|0.00019899
08:48:27|0.00019899
08:48:28|0.000199
08:48:29|0.000199
08:48:31|0.00019895
08:48:32|0.00019895
08:48:33|0.00019895
08:48:34|0.00019895
08:48:36|0.00019898
08:48:36|0.00019898
08:48:37|0.00019893
08:48:38|0.00019893
08:48:40|0.00019892
08:48:40|0.00019892
08:48:41|0.00019892
08:48:42|0.00019892
08:48:43|0.00019892
08:48:44|0.00019896
08:48:47|0.00019896
08:48:48|0.00019885
08:48:49|0.0001988
08:48:49|0.0001988
08:48:51|0.0001986
08:48:52|0.00019877
08:48:53|0.00019881
08:48:55|0.00019884
08:48:56|0.00019884
08:48:57|0.00019884
08:48:58|0.00019871
08:48:59|0.00019871
08:49:00|0.00019871
08:49:01|0.00019871
08:49:03|0.00019907
08:49:04|0.00019905
08:49:05|0.00019905
08:49:06|0.00019905
08:49:07|0.00019922
08:49:08|0.00019922
08:49:08|0.00019922
08:49:10|0.00019911
08:49:11|0.00019911
08:49:13|0.00019911
08:49:14|0.00019911
08:49:15|0.00019898
08:49:16|0.00019898
08:49:17|0.00019898
08:49:18|0.00019898
08:49:18|0.00019898
08:49:19|0.00019898
08:49:21|0.00019898
08:49:21|0.0001989
08:49:22|0.0001989
08:49:23|0.00019889
08:49:24|0.00019889
08:49:25|0.00019889
08:49:26|0.00019887
08:49:27|0.0001988
08:49:28|0.0001988
08:49:30|0.0001988
08:49:31|0.00019895
08:49:32|0.00019895
08:49:34|0.00019895
08:49:34|0.00019895
08:49:35|0.00019906
08:49:36|0.00019911
08:49:38|0.00019922
08:49:39|0.00019922
08:49:40|0.00019922
08:49:41|0.00019922
08:49:42|0.00019922
08:49:43|0.00019922
08:49:44|0.00019922
08:49:45|0.00019922
08:49:46|0.00019922
08:49:47|0.00019922
08:49:48|0.00019886
08:49:49|0.00019886
08:49:50|0.00019886
08:49:51|0.00019886
08:49:52|0.00019886
08:49:54|0.00019892
08:49:55|0.00019892
08:49:57|0.00019894
08:49:57|0.00019894
08:49:58|0.00019894
08:49:59|0.00019894
08:50:00|0.00019894
08:50:01|0.00019885
08:50:03|0.00019872
08:50:04|0.00019872
08:50:05|0.00019872
08:50:06|0.00019878
08:50:07|0.00019878
08:50:09|0.00019878
08:50:11|0.00019878
08:50:11|0.00019878
08:50:12|0.00019878
08:50:13|0.00019878
08:50:15|0.00019878
08:50:16|0.00019902
08:50:17|0.00019892
08:50:18|0.00019891
08:50:20|0.00019904
08:50:20|0.00019904
08:50:21|0.00019904
08:50:22|0.00019903
08:50:23|0.00019899
08:50:25|0.00019899
08:50:26|0.00019912
08:50:27|0.00019912
08:50:27|0.00019912
08:50:29|0.00019912
08:50:30|0.00019909
08:50:31|0.00019909
08:50:32|0.00019898
08:50:33|0.00019894
08:50:34|0.00019894
08:50:36|0.00019894
08:50:36|0.00019894
08:50:38|0.00019894
08:50:39|0.00019894
08:50:40|0.000199
08:50:41|0.000199
08:50:42|0.000199
08:50:43|0.000199
08:50:44|0.0001989
08:50:45|0.00019898
08:50:45|0.00019898
08:50:47|0.00019898
08:50:48|0.00019898
08:50:49|0.00019903
08:50:49|0.00019917
08:50:51|0.00019912
08:50:51|0.00019912
08:50:52|0.00019912
08:50:54|0.00019912
08:50:55|0.00019904
08:50:55|0.00019904
08:50:57|0.00019904
08:50:58|0.00019904
08:50:59|0.00019904
08:51:00|0.00019908
08:51:01|0.00019902
08:51:02|0.00019903
08:51:02|0.00019903
08:51:04|0.00019903
08:51:05|0.00019903
08:51:06|0.00019903
08:51:08|0.00019903
08:51:08|0.00019915
08:51:09|0.00019907
08:51:10|0.00019918
08:51:11|0.00019918
08:51:12|0.00019918
08:51:13|0.00019916
08:51:14|0.00019916
08:51:15|0.00019916
08:51:16|0.00019916
08:51:17|0.00019916
08:51:18|0.00019904
08:51:20|0.00019904
08:51:20|0.00019904
08:51:21|0.00019904
08:51:23|0.00019904
08:51:24|0.00019904
08:51:24|0.00019904
08:51:25|0.00019904
08:51:27|0.00019904
08:51:27|0.00019904
08:51:29|0.00019937
08:51:30|0.00019927
08:51:31|0.00019927
08:51:32|0.00019927
08:51:32|0.00019927
08:51:33|0.00019927
08:51:34|0.00019932
08:51:36|0.00019925
08:51:37|0.00019925
08:51:38|0.00019925
08:51:39|0.00019925
08:51:40|0.00019925
08:51:41|0.00019925
08:51:42|0.00019925
08:51:42|0.00019925
08:51:44|0.00019925
08:51:44|0.00019925
08:51:45|0.00019925
08:51:46|0.00019925
08:51:49|0.0001991
08:51:49|0.0001991
08:51:50|0.00019912
08:51:52|0.00019911
08:51:52|0.00019911
08:51:53|0.00019916
08:51:54|0.00019916
08:51:56|0.00019916
08:51:57|0.00019916
08:51:58|0.00019904
08:51:59|0.00019911
08:52:00|0.00019911
08:52:01|0.00019911
08:52:02|0.00019911
08:52:03|0.00019911
08:52:05|0.00019911
08:52:06|0.00019911
08:52:07|0.00019913
08:52:08|0.00019913
08:52:09|0.00019913
08:52:11|0.0001992
08:52:11|0.00019913
08:52:12|0.00019913
08:52:13|0.00019913
08:52:15|0.00019914
08:52:17|0.00019914
08:52:17|0.00019914
08:52:19|0.00019908
08:52:21|0.00019908
08:52:21|0.00019907
08:52:22|0.00019906
08:52:24|0.00019906
08:52:24|0.00019906
08:52:26|0.00019906
08:52:26|0.00019906
08:52:27|0.00019906
08:52:28|0.00019906
08:52:29|0.00019906
08:52:30|0.00019906
08:52:31|0.00019906
08:52:32|0.00019906
08:52:33|0.00019906
08:52:34|0.00019906
08:52:35|0.00019906
08:52:37|0.00019906
08:52:37|0.00019906
08:52:39|0.0001992
08:52:39|0.00019914
08:52:41|0.00019911
08:52:42|0.00019905
08:52:43|0.00019905
08:52:44|0.00019905
08:52:45|0.00019905
08:52:46|0.00019909
08:52:47|0.00019909
08:52:48|0.00019909
08:52:49|0.00019901
08:52:50|0.00019901
08:52:51|0.00019901
08:52:51|0.00019901
08:52:54|0.00019906
08:52:55|0.00019906
08:52:56|0.00019906
08:52:57|0.00019906
08:52:58|0.00019901
08:53:00|0.00019901
08:53:00|0.00019901
08:53:01|0.00019901
08:53:03|0.00019901
08:53:04|0.00019901
08:53:05|0.00019901
08:53:05|0.00019901
08:53:07|0.00019901
08:53:07|0.00019915
08:53:10|0.00019906
08:53:10|0.00019906
08:53:11|0.00019908
08:53:12|0.00019908
08:53:13|0.0001991
08:53:14|0.0001991
08:53:15|0.0001991
08:53:16|0.0001991
08:53:17|0.0001991
08:53:19|0.0001991
08:53:19|0.0001991
08:53:21|0.0001991
08:53:22|0.0001991
08:53:23|0.0001991
08:53:24|0.0001991
08:53:25|0.0001987
08:53:26|0.00019863
08:53:27|0.00019863
08:53:28|0.00019863
08:53:29|0.00019881
08:53:30|0.00019881
08:53:31|0.00019883
08:53:32|0.00019883
08:53:33|0.00019883
08:53:34|0.00019883
08:53:35|0.00019883
08:53:36|0.00019881
08:53:38|0.00019881
08:53:39|0.00019871
08:53:40|0.00019878
08:53:41|0.00019877
08:53:42|0.00019877
08:53:43|0.00019877
08:53:44|0.00019877
08:53:45|0.00019872
08:53:46|0.00019859
08:53:47|0.00019876
08:53:48|0.00019871
08:53:49|0.00019866
08:53:50|0.00019866
08:53:51|0.00019855
08:53:53|0.0001989
08:53:53|0.0001989
08:53:54|0.0001989
08:53:55|0.00019882
08:53:56|0.0001988
08:53:58|0.00019875
08:53:59|0.00019876
08:54:01|0.00019874
08:54:01|0.00019874
08:54:04|0.00019874
08:54:04|0.00019874
08:54:05|0.00019874
08:54:07|0.00019898
08:54:08|0.00019898
08:54:08|0.00019898
08:54:09|0.00019898
08:54:10|0.00019898
08:54:12|0.00019895
08:54:14|0.00019894
08:54:15|0.00019894
08:54:16|0.00019894
08:54:18|0.00019894
08:54:19|0.00019894
08:54:19|0.00019908
08:54:20|0.00019892
08:54:22|0.00019892
08:54:22|0.00019892
08:54:24|0.00019892
08:54:25|0.00019911
08:54:26|0.00019911
08:54:27|0.00019911
08:54:28|0.00019911
08:54:30|0.0001991
08:54:31|0.0001991
08:54:32|0.0001991
08:54:34|0.0001991
08:54:35|0.00019896
08:54:35|0.00019896
08:54:36|0.00019896
08:54:38|0.00019896
08:54:39|0.00019885
08:54:40|0.00019886
08:54:42|0.00019906
08:54:42|0.00019906
08:54:43|0.00019906
08:54:44|0.00019906
08:54:45|0.00019906
08:54:46|0.00019914
08:54:47|0.00019915
08:54:48|0.00019915
08:54:49|0.00019908
08:54:50|0.00019908
08:54:51|0.00019908
08:54:52|0.00019904
08:54:53|0.00019904
08:54:54|0.00019904
08:54:55|0.00019909
08:54:56|0.00019893
08:54:57|0.00019898
08:54:59|0.00019898
08:55:01|0.00019898
08:55:03|0.00019939
08:55:05|0.0001993
08:55:05|0.00019936
08:55:06|0.00019949
08:55:08|0.00019959
08:55:08|0.00019949
08:55:10|0.00019947
08:55:11|0.00019948
08:55:12|0.0001996
08:55:12|0.00019955
08:55:13|0.00019959
08:55:15|0.00019959
08:55:16|0.00019959
08:55:16|0.00019962
08:55:19|0.00019981
08:55:19|0.00019983
08:55:20|0.00019999
08:55:21|0.00019999
08:55:23|0.00019996
08:55:24|0.00019989
08:55:24|0.00019981
08:55:26|0.00019953
08:55:27|0.00019964
08:55:28|0.0001996
08:55:28|0.00019955
08:55:29|0.00019971
08:55:30|0.00019952
08:55:32|0.00019952
08:55:32|0.00019952
08:55:34|0.00019952
08:55:35|0.00019952
08:55:36|0.0001996
08:55:36|0.00019962
08:55:38|0.00019965
08:55:39|0.00019965
08:55:40|0.00019965
08:55:42|0.00019965
08:55:43|0.00019964
08:55:44|0.00019964
08:55:45|0.00019964
08:55:46|0.00019964
08:55:47|0.00019964
08:55:48|0.0001995
08:55:49|0.0001995
08:55:50|0.0001995
08:55:51|0.0001995
08:55:52|0.0001995
08:55:53|0.0001995
08:55:54|0.0001995
08:55:55|0.0001995
08:55:56|0.0001995
08:55:57|0.0001995
08:55:58|0.0001995
08:56:00|0.0001995
08:56:02|0.00019953
08:56:03|0.00019953
08:56:03|0.00019953
08:56:06|0.00019953
08:56:06|0.00019953
08:56:08|0.00019953
08:56:08|0.00019953
08:56:10|0.00019953
08:56:11|0.00019953
08:56:12|0.00019953
08:56:14|0.00019954
08:56:15|0.00019946
08:56:16|0.00019946
08:56:17|0.0001998
08:56:18|0.00019977
08:56:19|0.00019965
08:56:20|0.00019965
08:56:21|0.00019965
08:56:22|0.00019965
08:56:23|0.00019965
08:56:24|0.00019965
08:56:25|0.00019961
08:56:26|0.00019961
08:56:27|0.00019961
08:56:28|0.00019957
08:56:29|0.00019957
08:56:30|0.00019957
08:56:31|0.00019957
08:56:32|0.0001995
08:56:33|0.00019943
08:56:34|0.00019943
08:56:35|0.00019943
08:56:36|0.00019946
08:56:37|0.00019946
08:56:38|0.00019946
08:56:39|0.00019946
08:56:40|0.00019946
08:56:41|0.00019942
08:56:42|0.00019942
08:56:43|0.0001997
08:56:44|0.0001997
08:56:45|0.00019957
08:56:46|0.00019957
08:56:47|0.00019959
08:56:48|0.00019959
08:56:49|0.00019962
08:56:50|0.00019962
08:56:51|0.00019962
08:56:52|0.0001998
08:56:53|0.0001998
08:56:54|0.0001998
08:56:55|0.0002
08:56:56|0.0002
08:56:57|0.0002
08:56:58|0.0002
08:56:59|0.00019999
08:57:00|0.00019999
08:57:01|0.00019999
08:57:02|0.0002
08:57:03|0.0002
08:57:05|0.00019997
08:57:06|0.00019998
08:57:08|0.0002
08:57:09|0.0002
08:57:10|0.00019995
08:57:12|0.00019989
08:57:13|0.00019982
08:57:13|0.0001998
08:57:15|0.00019963
08:57:16|0.00019962
08:57:17|0.00019957
08:57:19|0.00019957
08:57:20|0.00019964
08:57:20|0.00019964
08:57:22|0.00019964
08:57:23|0.00019964
08:57:24|0.00019977
08:57:25|0.00019977
08:57:25|0.00019977
08:57:26|0.00019971
08:57:28|0.00019984
08:57:29|0.00019984
08:57:30|0.00019984
08:57:30|0.00019984
08:57:32|0.00019984
08:57:33|0.00019984
08:57:34|0.00019984
08:57:35|0.0002
08:57:36|0.0002
08:57:37|0.00019988
08:57:38|0.00019987
08:57:39|0.00019984
08:57:40|0.00019984
08:57:41|0.00019984
08:57:42|0.00019986
08:57:43|0.00019986
08:57:44|0.00019986
08:57:45|0.00019986
08:57:46|0.00019986
08:57:47|0.00019986
08:57:49|0.00019986
08:57:50|0.00019987
08:57:51|0.00019987
08:57:52|0.00019988
08:57:53|0.00019988
08:57:54|0.00019987
08:57:55|0.00019983
08:57:56|0.00019982
08:57:57|0.00019982
08:57:58|0.00019982
08:57:59|0.0001998
08:58:00|0.0001996
08:58:02|0.0001996
08:58:04|0.00019957
08:58:04|0.00019962
08:58:06|0.00019963
08:58:07|0.00019963
08:58:08|0.00019976
08:58:09|0.00019976
08:58:10|0.00019976
08:58:12|0.00019975
08:58:13|0.00019975
08:58:14|0.00019975
08:58:16|0.00019975
08:58:17|0.00019977
08:58:20|0.00019963
08:58:21|0.00019973
08:58:22|0.00019973
08:58:23|0.00019972
08:58:24|0.00019972
08:58:25|0.00019972
08:58:26|0.00019972
08:58:27|0.00019972
08:58:28|0.00019962
08:58:29|0.00019962
08:58:29|0.00019967
08:58:30|0.00019967
08:58:31|0.00019967
08:58:32|0.00019967
08:58:34|0.00019972
08:58:34|0.00019972
08:58:35|0.00019972
08:58:37|0.00019965
08:58:38|0.00019953
08:58:39|0.00019963
08:58:40|0.00019963
08:58:41|0.00019963
08:58:41|0.00019963
08:58:43|0.00019963
08:58:44|0.00019962
08:58:45|0.00019962
08:58:46|0.00019956
08:58:47|0.00019956
08:58:48|0.00019962
08:58:49|0.00019962
08:58:50|0.00019962
08:58:50|0.00019967
08:58:52|0.00019967
08:58:52|0.00019945
08:58:54|0.00019945
08:58:55|0.00019945
08:58:56|0.00019945
08:58:57|0.00019945
08:58:58|0.00019945
08:58:58|0.0001993
08:59:00|0.0001993
08:59:01|0.0001993
08:59:02|0.00019927
08:59:03|0.00019927
08:59:04|0.00019927
08:59:05|0.00019936
08:59:06|0.00019936
08:59:07|0.00019936
08:59:08|0.00019936
08:59:09|0.00019928
08:59:10|0.00019928
08:59:11|0.00019928
08:59:12|0.00019931
08:59:13|0.00019928
08:59:14|0.00019928
08:59:15|0.00019928
08:59:16|0.00019928
08:59:17|0.00019928
08:59:18|0.00019923
08:59:19|0.00019919
08:59:20|0.00019919
08:59:21|0.00019907
08:59:22|0.00019907
08:59:23|0.00019907
08:59:24|0.00019907
08:59:25|0.00019907
08:59:26|0.00019912
08:59:27|0.00019907
08:59:28|0.00019907
08:59:29|0.00019907
08:59:30|0.00019907
08:59:31|0.00019907
08:59:32|0.00019907
08:59:33|0.00019914
08:59:34|0.00019914
08:59:35|0.00019914
08:59:36|0.00019915
08:59:37|0.00019905
08:59:38|0.00019905
08:59:39|0.00019905
08:59:40|0.0001989
08:59:41|0.0001989
08:59:42|0.0001989
08:59:43|0.0001989
08:59:45|0.00019893
08:59:45|0.00019893
08:59:47|0.00019893
08:59:48|0.00019893
08:59:49|0.00019893
08:59:51|0.00019893
08:59:51|0.00019893
08:59:52|0.00019876
08:59:53|0.00019871
08:59:55|0.00019875
08:59:56|0.00019875
08:59:57|0.00019875
08:59:57|0.00019875
08:59:58|0.00019875
09:00:00|0.00019875
09:00:01|0.00019876
09:00:02|0.00019875
09:00:03|0.00019875
09:00:05|0.00019876
09:00:05|0.00019877
09:00:07|0.00019877
09:00:08|0.00019889
09:00:09|0.00019889
09:00:10|0.00019889
09:00:11|0.00019889
09:00:13|0.00019889
09:00:15|0.00019889
09:00:16|0.00019889
09:00:16|0.00019889
09:00:18|0.00019889
09:00:18|0.000199
09:00:19|0.00019902
09:00:20|0.00019902
09:00:21|0.00019902
09:00:22|0.00019902
09:00:23|0.00019902
09:00:24|0.00019902
09:00:25|0.00019902
09:00:26|0.00019902
09:00:27|0.00019902
09:00:29|0.00019897
09:00:29|0.00019897
09:00:30|0.00019895
09:00:32|0.00019895
09:00:33|0.00019891
09:00:34|0.00019891
09:00:35|0.00019891
09:00:36|0.00019891
09:00:37|0.00019891
09:00:38|0.00019891
09:00:39|0.00019891
09:00:41|0.00019891
09:00:42|0.00019891
09:00:42|0.00019891
09:00:43|0.00019891
09:00:45|0.00019894
09:00:45|0.00019894
09:00:46|0.00019894
09:00:47|0.000199
09:00:49|0.000199
09:00:50|0.000199
09:00:51|0.000199
09:00:52|0.000199
09:00:53|0.000199
09:00:54|0.000199
09:00:55|0.000199
09:00:56|0.00019902
09:00:57|0.00019898
09:00:58|0.00019898
09:00:59|0.00019895
09:01:00|0.00019886
09:01:02|0.00019891
09:01:03|0.0001989
09:01:04|0.0001989
09:01:06|0.00019888
09:01:07|0.00019888
09:01:09|0.00019891
09:01:09|0.00019891
09:01:10|0.00019886
09:01:11|0.00019886
09:01:12|0.00019902
09:01:14|0.00019902
09:01:15|0.00019902
09:01:16|0.00019902
09:01:17|0.00019902
09:01:18|0.00019902
09:01:20|0.00019902
09:01:21|0.00019899
09:01:22|0.00019899
09:01:23|0.00019896
09:01:25|0.00019896
09:01:26|0.00019892
09:01:26|0.00019892
09:01:28|0.00019892
09:01:29|0.00019895
09:01:30|0.00019898
09:01:31|0.00019898
09:01:32|0.00019895
09:01:33|0.0001989
09:01:34|0.0001989
09:01:35|0.0001989
09:01:36|0.0001989
09:01:37|0.0001989
09:01:38|0.00019895
09:01:39|0.000199
09:01:41|0.000199
09:01:41|0.000199
09:01:43|0.000199
09:01:44|0.000199
09:01:44|0.00019901
09:01:46|0.00019901
09:01:47|0.00019901
09:01:48|0.00019902
09:01:49|0.00019902
09:01:49|0.00019902
09:01:52|0.00019902
09:01:52|0.00019902
09:01:53|0.00019902
09:01:54|0.00019902
09:01:55|0.00019902
09:01:56|0.00019902
09:01:57|0.00019902
09:01:58|0.00019891
09:01:59|0.00019891
09:02:00|0.00019891
09:02:01|0.00019891
09:02:02|0.00019891
09:02:03|0.00019891
09:02:04|0.00019896
09:02:06|0.00019892
09:02:08|0.00019886
09:02:09|0.00019886
09:02:10|0.00019886
09:02:11|0.00019886
09:02:12|0.00019886
09:02:13|0.00019888
09:02:14|0.00019888
09:02:15|0.00019887
09:02:16|0.00019887
09:02:18|0.00019887
09:02:19|0.00019882
09:02:19|0.00019882
09:02:20|0.00019882
09:02:22|0.00019882
09:02:23|0.00019882
09:02:23|0.00019883
09:02:25|0.0001988
09:02:26|0.0001988
09:02:27|0.0001988
09:02:28|0.0001988
09:02:29|0.00019879
09:02:29|0.0001988
09:02:31|0.0001988
09:02:31|0.00019885
09:02:32|0.00019885
09:02:33|0.00019885
09:02:35|0.00019875
09:02:35|0.00019875
09:02:36|0.00019875
09:02:38|0.00019875
09:02:39|0.00019882
09:02:39|0.00019882
09:02:42|0.00019886
09:02:42|0.00019886
09:02:43|0.00019875
09:02:45|0.00019875
09:02:46|0.00019875
09:02:47|0.00019859
09:02:48|0.00019842
09:02:49|0.00019846
09:02:50|0.00019843
09:02:51|0.00019835
09:02:52|0.00019843
09:02:53|0.00019843
09:02:54|0.00019843
09:02:55|0.00019843
09:02:56|0.00019843
09:02:57|0.00019843
09:02:58|0.00019832
09:02:59|0.00019832
09:03:00|0.00019843
09:03:01|0.00019843
09:03:02|0.00019837
09:03:03|0.00019832
09:03:04|0.00019829
09:03:05|0.00019829
09:03:06|0.00019826
09:03:08|0.00019816
09:03:09|0.00019812
09:03:10|0.0001981
09:03:10|0.0001981
09:03:13|0.00019821
09:03:14|0.00019821
09:03:15|0.00019827
09:03:16|0.0001984
09:03:17|0.00019839
09:03:18|0.00019834
09:03:20|0.00019849
09:03:20|0.00019849
09:03:22|0.00019849
09:03:22|0.00019849
09:03:24|0.00019849
09:03:25|0.00019849
09:03:25|0.00019849
09:03:26|0.00019845
09:03:28|0.00019845
09:03:30|0.00019845
09:03:30|0.00019845
09:03:32|0.00019845
09:03:32|0.00019846
09:03:34|0.00019846
09:03:34|0.00019844
09:03:35|0.00019819
09:03:37|0.00019819
09:03:38|0.0001982
09:03:39|0.0001982
09:03:39|0.0001982
09:03:41|0.00019836
09:03:41|0.00019835
09:03:42|0.00019835
09:03:44|0.00019835
09:03:45|0.00019835
09:03:46|0.00019835
09:03:46|0.00019835
09:03:48|0.00019834
09:03:49|0.00019839
09:03:50|0.00019835
09:03:51|0.00019847
09:03:52|0.00019849
09:03:53|0.0001985
09:03:54|0.0001985
09:03:55|0.00019858
09:03:56|0.00019858
09:03:57|0.00019861
09:03:58|0.00019861
09:03:59|0.00019861
09:04:00|0.00019861
09:04:01|0.00019862
09:04:02|0.00019861
09:04:03|0.00019861
09:04:04|0.00019861
09:04:06|0.00019866
09:04:08|0.00019866
09:04:08|0.00019875
09:04:09|0.00019875
09:04:11|0.00019875
09:04:13|0.00019866
09:04:13|0.00019875
09:04:14|0.00019881
09:04:15|0.00019881
09:04:17|0.00019892
09:04:17|0.00019889
09:04:19|0.00019889
09:04:19|0.00019889
09:04:21|0.00019889
09:04:22|0.00019889
09:04:23|0.00019889
09:04:24|0.00019889
09:04:25|0.00019889
09:04:27|0.00019889
09:04:27|0.00019892
09:04:29|0.00019891
09:04:29|0.00019891
09:04:31|0.00019891
09:04:32|0.00019881
09:04:32|0.00019881
09:04:33|0.00019881
09:04:34|0.00019881
09:04:36|0.00019881
09:04:36|0.00019881
09:04:38|0.00019881
09:04:39|0.00019881
09:04:40|0.00019881
09:04:41|0.00019881
09:04:42|0.00019881
09:04:43|0.00019881
09:04:44|0.00019881
09:04:45|0.00019883
09:04:46|0.00019887
09:04:47|0.00019888
09:04:48|0.00019882
09:04:50|0.00019882
09:04:50|0.00019882
09:04:52|0.00019882
09:04:53|0.00019882
09:04:54|0.00019882
09:04:55|0.00019882
09:04:56|0.00019882
09:04:58|0.00019882
09:04:59|0.00019882
09:05:00|0.00019882
09:05:02|0.00019884
09:05:03|0.00019884
09:05:05|0.00019884
09:05:05|0.00019884
09:05:06|0.00019884
09:05:09|0.00019884
09:05:10|0.00019877
09:05:12|0.00019878
09:05:12|0.00019881
09:05:14|0.00019881
09:05:15|0.00019881
09:05:16|0.00019881
09:05:16|0.00019881
09:05:17|0.00019881
09:05:19|0.00019891
09:05:19|0.00019891
09:05:21|0.00019891
09:05:21|0.00019891
09:05:22|0.00019891
09:05:23|0.00019894
09:05:25|0.000199
09:05:25|0.00019893
09:05:27|0.00019889
09:05:28|0.00019885
09:05:29|0.00019885
09:05:29|0.00019885
09:05:31|0.00019885
09:05:31|0.00019885
09:05:32|0.00019885
09:05:33|0.00019885
09:05:35|0.00019898
09:05:36|0.00019895
09:05:36|0.00019895
09:05:38|0.00019895
09:05:38|0.00019895
09:05:40|0.00019895
09:05:41|0.00019895
09:05:42|0.00019893
09:05:43|0.00019894
09:05:44|0.00019894
09:05:45|0.00019894
09:05:46|0.00019894
09:05:47|0.00019894
09:05:48|0.00019894
09:05:49|0.00019894
09:05:50|0.00019894
09:05:51|0.00019892
09:05:51|0.0001989
09:05:53|0.00019893
09:05:54|0.00019893
09:05:55|0.00019893
09:05:56|0.00019893
09:05:57|0.00019894
09:05:58|0.00019894
09:05:59|0.00019889
09:06:01|0.00019877
09:06:01|0.00019884
09:06:03|0.00019884
09:06:04|0.00019884
09:06:04|0.00019875
09:06:06|0.00019876
09:06:07|0.00019876
09:06:08|0.00019876
09:06:09|0.00019876
09:06:10|0.00019876
09:06:11|0.00019876
09:06:12|0.00019876
09:06:14|0.0001988
09:06:15|0.0001988
09:06:16|0.00019883
09:06:17|0.0001989
09:06:18|0.00019881
09:06:18|0.00019881
09:06:20|0.00019881
09:06:21|0.00019881
09:06:22|0.00019877
09:06:23|0.00019876
09:06:24|0.00019877
09:06:25|0.00019877
09:06:25|0.00019877
09:06:26|0.00019872
09:06:28|0.00019872
09:06:29|0.00019864
09:06:30|0.00019864
09:06:31|0.00019864
09:06:32|0.00019864
09:06:32|0.00019864
09:06:34|0.00019864
09:06:35|0.00019864
09:06:36|0.00019864
09:06:37|0.00019864
09:06:39|0.00019866
09:06:40|0.00019866
09:06:41|0.00019866
09:06:42|0.00019865
09:06:42|0.00019863
09:06:44|0.00019848
09:06:44|0.00019846
09:06:45|0.00019839
09:06:47|0.00019837
09:06:48|0.00019837
09:06:48|0.00019834
09:06:49|0.00019834
09:06:50|0.00019834
09:06:52|0.00019835
09:06:53|0.00019835
09:06:54|0.00019836
09:06:55|0.00019836
09:06:56|0.00019836
09:06:57|0.00019855
09:06:58|0.00019848
09:07:00|0.00019845
09:07:00|0.00019845
09:07:01|0.00019845
09:07:03|0.00019843
09:07:04|0.00019843
09:07:05|0.00019843
09:07:06|0.00019843
09:07:07|0.00019843
09:07:08|0.00019843
09:07:09|0.00019835
09:07:11|0.00019835
09:07:12|0.00019835
09:07:13|0.00019861
09:07:14|0.00019861
09:07:15|0.00019826
09:07:16|0.00019841
09:07:17|0.00019841
09:07:18|0.00019839
09:07:20|0.00019839
09:07:20|0.00019837
09:07:21|0.0001984
09:07:22|0.00019845
09:07:23|0.0001985
09:07:24|0.00019846
09:07:25|0.00019845
09:07:26|0.00019845
09:07:27|0.00019845
09:07:28|0.00019842
09:07:29|0.00019842
09:07:30|0.00019842
09:07:31|0.00019842
09:07:32|0.00019845
09:07:33|0.00019847
09:07:34|0.00019847
09:07:35|0.00019845
09:07:36|0.00019845
09:07:37|0.00019845
09:07:39|0.00019846
09:07:40|0.0001985
09:07:41|0.0001985
09:07:42|0.0001985
09:07:43|0.00019842
09:07:44|0.00019842
09:07:45|0.00019842
09:07:46|0.00019842
09:07:47|0.00019842
09:07:48|0.00019842
09:07:49|0.00019842
09:07:50|0.00019842
09:07:52|0.00019842
09:07:53|0.00019845
09:07:54|0.00019845
09:07:55|0.00019845
09:07:55|0.00019836
09:07:56|0.00019845
09:07:58|0.00019845
09:07:59|0.00019845
09:08:00|0.00019845
09:08:01|0.00019849
09:08:02|0.00019845
09:08:03|0.00019853
09:08:04|0.00019848
09:08:05|0.00019846
09:08:06|0.00019846
09:08:08|0.00019848
09:08:08|0.00019848
09:08:10|0.00019848
09:08:11|0.00019848
09:08:12|0.00019845
09:08:13|0.00019845
09:08:14|0.00019844
09:08:15|0.00019844
09:08:16|0.00019844
09:08:18|0.00019845
09:08:18|0.00019845
09:08:19|0.00019845
09:08:20|0.00019845
09:08:22|0.00019845
09:08:23|0.00019845
09:08:24|0.00019844
09:08:24|0.00019844
09:08:26|0.00019844
09:08:27|0.00019844
09:08:27|0.00019844
09:08:29|0.00019844
09:08:30|0.00019844
09:08:30|0.00019844
09:08:32|0.00019844
09:08:34|0.00019851
09:08:34|0.00019849
09:08:36|0.00019849
09:08:37|0.00019849
09:08:38|0.00019849
09:08:39|0.00019842
09:08:40|0.00019842
09:08:41|0.00019842
09:08:42|0.00019842
09:08:43|0.00019842
09:08:44|0.00019842
09:08:45|0.00019841
09:08:46|0.00019841
09:08:47|0.00019841
09:08:48|0.00019841
09:08:49|0.00019841
09:08:50|0.00019841
09:08:51|0.00019841
09:08:52|0.00019845
09:08:53|0.00019845
09:08:54|0.00019845
09:08:55|0.00019844
09:08:57|0.00019838
09:08:58|0.00019835
09:08:59|0.00019835
09:09:00|0.00019835
09:09:00|0.00019835
09:09:02|0.0001984
09:09:03|0.00019833
09:09:04|0.00019833
09:09:05|0.00019833
09:09:06|0.00019835
09:09:07|0.00019835
09:09:07|0.00019835
09:09:09|0.00019832
09:09:10|0.0001983
09:09:11|0.00019854
09:09:11|0.00019854
09:09:13|0.00019854
09:09:15|0.00019846
09:09:15|0.00019835
09:09:16|0.00019839
09:09:17|0.00019839
09:09:19|0.00019845
09:09:19|0.00019845
09:09:21|0.00019845
09:09:22|0.00019841
09:09:23|0.00019841
09:09:24|0.00019845
09:09:25|0.00019845
09:09:26|0.00019842
09:09:27|0.00019842
09:09:28|0.00019841
09:09:29|0.00019841
09:09:30|0.00019841
09:09:31|0.00019841
09:09:32|0.00019841
09:09:33|0.00019841
09:09:34|0.00019841
09:09:35|0.00019841
09:09:36|0.00019841
09:09:37|0.00019836
09:09:38|0.00019836
09:09:40|0.00019836
09:09:41|0.00019841
09:09:42|0.00019841
09:09:42|0.00019841
09:09:44|0.00019841
09:09:45|0.00019845
09:09:45|0.00019845
09:09:46|0.00019845
09:09:48|0.00019845
09:09:50|0.0001984
09:09:50|0.0001984
09:09:52|0.00019835
09:09:52|0.00019835
09:09:53|0.00019835
09:09:55|0.00019835
09:09:56|0.00019833
09:09:56|0.00019835
09:09:58|0.00019833
09:09:59|0.00019839
09:10:00|0.00019839
09:10:01|0.00019839
09:10:02|0.00019834
09:10:03|0.00019832
09:10:05|0.00019832
09:10:07|0.00019832
09:10:08|0.00019832
09:10:09|0.00019838
09:10:11|0.00019838
09:10:11|0.00019837
09:10:12|0.00019833
09:10:15|0.00019836
09:10:15|0.00019836
09:10:17|0.00019832
09:10:18|0.00019832
09:10:19|0.00019832
09:10:20|0.00019832
09:10:22|0.00019838
09:10:23|0.00019836
09:10:24|0.00019836
09:10:25|0.00019835
09:10:26|0.00019835
09:10:27|0.00019835
09:10:28|0.00019835
09:10:28|0.00019835
09:10:30|0.00019834
09:10:30|0.00019834
09:10:31|0.00019834
09:10:33|0.00019834
09:10:33|0.00019832
09:10:35|0.00019832
09:10:36|0.00019832
09:10:37|0.00019831
09:10:37|0.00019831
09:10:39|0.00019832
09:10:40|0.00019832
09:10:41|0.00019836
09:10:42|0.00019835
09:10:43|0.00019833
09:10:44|0.00019833
09:10:44|0.00019834
09:10:45|0.00019834
09:10:47|0.00019834
09:10:47|0.00019834
09:10:49|0.00019833
09:10:50|0.00019841
09:10:51|0.00019823
09:10:52|0.00019838
09:10:53|0.00019839
09:10:55|0.00019836
09:10:56|0.00019836
09:10:56|0.00019841
09:10:57|0.00019836
09:10:58|0.00019836
09:11:00|0.00019832
09:11:01|0.0001984
09:11:01|0.0001984
09:11:02|0.00019833
09:11:03|0.00019837
09:11:05|0.00019837
09:11:05|0.00019837
09:11:06|0.00019837
09:11:07|0.00019835
09:11:08|0.00019835
09:11:09|0.00019835
09:11:10|0.00019834
09:11:11|0.00019834
09:11:12|0.00019834
09:11:13|0.00019834
09:11:14|0.0001985
09:11:16|0.00019847
09:11:17|0.00019846
09:11:18|0.00019846
09:11:19|0.00019846
09:11:20|0.00019846
09:11:21|0.00019847
09:11:22|0.0001985
09:11:23|0.00019855
09:11:24|0.00019855
09:11:25|0.00019855
09:11:26|0.00019856
09:11:28|0.00019859
09:11:30|0.00019859
09:11:30|0.00019859
09:11:31|0.00019859
09:11:33|0.00019867
09:11:33|0.00019854
09:11:34|0.00019854
09:11:35|0.00019854
09:11:36|0.00019854
09:11:37|0.00019854
09:11:38|0.00019854
09:11:40|0.00019851
09:11:40|0.00019851
09:11:41|0.00019851
09:11:43|0.00019851
09:11:44|0.00019856
09:11:45|0.00019862
09:11:46|0.00019859
09:11:47|0.00019859
09:11:47|0.00019864
09:11:48|0.00019864
09:11:49|0.00019864
09:11:50|0.00019864
09:11:53|0.00019864
09:11:54|0.00019864
09:11:55|0.00019864
09:11:55|0.00019864
09:11:57|0.00019872
09:11:57|0.00019872
09:11:58|0.00019872
09:11:59|0.00019875
09:12:01|0.00019873
09:12:01|0.00019873
09:12:02|0.00019873
09:12:03|0.00019873
09:12:04|0.00019873
09:12:06|0.00019886
09:12:07|0.00019886
09:12:08|0.00019899
09:12:09|0.00019899
09:12:10|0.000199
09:12:11|0.000199
09:12:12|0.000199
09:12:13|0.000199
09:12:14|0.000199
09:12:15|0.000199
09:12:17|0.00019906
09:12:19|0.00019897
09:12:19|0.00019897
09:12:20|0.00019897
09:12:22|0.00019885
09:12:23|0.00019885
09:12:24|0.00019885
09:12:25|0.00019885
09:12:25|0.00019878
09:12:27|0.00019878
09:12:29|0.00019878
09:12:29|0.00019878
09:12:31|0.00019878
09:12:32|0.00019869
09:12:33|0.00019869
09:12:34|0.00019869
09:12:35|0.00019869
09:12:36|0.00019869
09:12:37|0.00019869
09:12:38|0.00019869
09:12:39|0.00019869
09:12:40|0.00019854
09:12:41|0.00019854
09:12:42|0.00019854
09:12:43|0.00019854
09:12:46|0.00019854
09:12:47|0.00019852
09:12:48|0.00019852
09:12:50|0.00019852
09:12:51|0.00019852
09:12:51|0.00019852
09:12:53|0.00019852
09:12:54|0.00019838
09:12:56|0.00019833
09:12:57|0.00019833
09:12:57|0.00019833
09:12:59|0.00019835
09:13:00|0.0001983
09:13:01|0.0001983
09:13:03|0.0001983
09:13:04|0.0001983
09:13:05|0.0001983
09:13:05|0.0001982
09:13:06|0.0001982
09:13:07|0.0001982
09:13:08|0.0001983
09:13:09|0.00019829
09:13:10|0.00019824
09:13:12|0.0001983
09:13:13|0.00019824
09:13:14|0.00019824
09:13:15|0.00019816
09:13:16|0.00019821
09:13:18|0.00019815
09:13:18|0.00019815
09:13:20|0.0001982
09:13:22|0.0001982
09:13:23|0.0001982
09:13:23|0.0001982
09:13:24|0.00019808
09:13:26|0.00019807
09:13:27|0.00019801
09:13:28|0.00019809
09:13:28|0.00019809
09:13:29|0.00019809
09:13:31|0.00019809
09:13:32|0.00019812
09:13:33|0.00019821
09:13:34|0.00019807
09:13:35|0.00019807
09:13:36|0.000198
09:13:37|0.00019806
09:13:38|0.00019806
09:13:39|0.00019806
09:13:40|0.00019806
09:13:41|0.00019806
09:13:42|0.00019806
09:13:43|0.00019806
09:13:44|0.00019806
09:13:45|0.00019806
09:13:46|0.00019806
09:13:47|0.00019806
09:13:48|0.00019806
09:13:49|0.00019806
09:13:50|0.00019806
09:13:51|0.00019806
09:13:52|0.00019806
09:13:53|0.00019806
09:13:54|0.00019806
09:13:55|0.00019806
09:13:56|0.00019806
09:13:57|0.00019806
09:13:58|0.00019806
09:13:59|0.00019811
09:14:00|0.00019808
09:14:01|0.00019808
09:14:02|0.00019808
09:14:03|0.00019806
09:14:05|0.00019805
09:14:06|0.00019805
09:14:06|0.00019805
09:14:08|0.00019805
09:14:09|0.00019805
09:14:10|0.000198
09:14:10|0.00019802
09:14:12|0.00019802
09:14:13|0.00019799
09:14:14|0.00019799
09:14:15|0.00019799
09:14:16|0.00019806
09:14:17|0.00019804
09:14:19|0.00019795
09:14:20|0.00019797
09:14:21|0.00019797
09:14:23|0.00019797
09:14:24|0.00019805
09:14:24|0.00019801
09:14:27|0.00019802
09:14:27|0.00019802
09:14:28|0.00019802
09:14:30|0.00019797
09:14:31|0.00019792
09:14:32|0.00019799
09:14:33|0.00019793
09:14:35|0.00019787
09:14:35|0.00019787
09:14:36|0.00019801
09:14:38|0.00019801
09:14:39|0.00019801
09:14:40|0.00019801
09:14:42|0.00019804
09:14:42|0.00019804
09:14:43|0.00019804
09:14:44|0.00019804
09:14:46|0.00019804
09:14:47|0.00019804
09:14:47|0.00019804
09:14:48|0.00019804
09:14:49|0.00019804
09:14:50|0.00019804
09:14:51|0.00019795
09:14:52|0.00019795
09:14:53|0.00019796
09:14:54|0.00019796
09:14:56|0.00019796
09:14:56|0.00019796
09:14:57|0.00019796
09:14:59|0.00019796
09:15:00|0.00019796
09:15:01|0.00019796
09:15:01|0.00019796
09:15:03|0.00019794
09:15:05|0.00019825
09:15:06|0.00019811
09:15:08|0.00019811
09:15:08|0.00019808
09:15:09|0.00019808
09:15:11|0.0001981
09:15:12|0.00019812
09:15:13|0.00019812
09:15:14|0.00019812
09:15:15|0.00019812
09:15:16|0.00019812
09:15:17|0.00019811
09:15:18|0.00019801
09:15:19|0.00019801
09:15:21|0.00019814
09:15:23|0.00019814
09:15:24|0.00019815
09:15:25|0.00019816
09:15:26|0.00019815
09:15:27|0.00019815
09:15:28|0.00019815
09:15:29|0.00019822
09:15:30|0.00019824
09:15:31|0.00019825
09:15:32|0.00019826
09:15:34|0.0001984
09:15:36|0.0001984
09:15:37|0.0001984
09:15:37|0.0001984
09:15:38|0.0001984
09:15:39|0.0001982
09:15:40|0.00019817
09:15:41|0.00019821
09:15:42|0.00019824
09:15:44|0.00019844
09:15:45|0.00019849
09:15:45|0.0001985
09:15:46|0.00019848
09:15:47|0.00019842
09:15:48|0.00019842
09:15:50|0.00019825
09:15:51|0.00019828
09:15:51|0.00019828
09:15:52|0.00019828
09:15:54|0.00019837
09:15:55|0.00019837
09:15:55|0.00019837
09:15:56|0.00019841
09:15:57|0.00019841
09:15:58|0.00019841
09:16:00|0.00019841
09:16:00|0.00019841
09:16:01|0.00019866
09:16:02|0.00019859
09:16:04|0.00019859
09:16:05|0.00019859
09:16:06|0.00019866
09:16:07|0.00019866
09:16:09|0.00019866
09:16:09|0.00019866
09:16:11|0.00019863
09:16:12|0.00019864
09:16:14|0.00019868
09:16:15|0.00019868
09:16:16|0.00019868
09:16:17|0.00019868
09:16:18|0.00019865
09:16:19|0.00019861
09:16:21|0.00019861
09:16:23|0.00019861
09:16:24|0.00019861
09:16:24|0.00019861
09:16:25|0.00019849
09:16:27|0.0001985
09:16:28|0.0001985
09:16:29|0.0001985
09:16:30|0.0001985
09:16:31|0.00019867
09:16:32|0.00019876
09:16:33|0.00019862
09:16:34|0.00019862
09:16:35|0.00019862
09:16:36|0.00019871
09:16:37|0.00019862
09:16:38|0.0001986
09:16:39|0.0001986
09:16:40|0.0001986
09:16:41|0.00019858
09:16:42|0.00019858
09:16:43|0.00019864
09:16:44|0.00019858
09:16:45|0.00019853
09:16:46|0.00019851
09:16:47|0.00019846
09:16:48|0.00019846
09:16:49|0.00019846
09:16:50|0.00019846
09:16:51|0.00019858
09:16:52|0.00019858
09:16:53|0.00019858
09:16:54|0.00019858
09:16:55|0.00019852
09:16:57|0.00019852
09:16:57|0.00019852
09:17:00|0.00019857
09:17:00|0.00019862
09:17:01|0.00019862
09:17:02|0.00019862
09:17:03|0.00019859
09:17:05|0.00019859
09:17:06|0.00019864
09:17:07|0.00019864
09:17:08|0.00019864
09:17:09|0.00019864
09:17:10|0.00019863
09:17:11|0.00019863
09:17:12|0.00019863
09:17:13|0.00019863
09:17:14|0.00019863
09:17:16|0.00019863
09:17:17|0.00019863
09:17:19|0.00019864
09:17:20|0.00019864
09:17:21|0.00019864
09:17:22|0.00019864
09:17:24|0.00019864
09:17:25|0.00019862
09:17:27|0.00019862
09:17:27|0.00019862
09:17:28|0.00019862
09:17:29|0.00019862
09:17:30|0.00019858
09:17:32|0.00019858
09:17:32|0.00019845
09:17:33|0.00019845
09:17:34|0.00019845
09:17:35|0.00019845
09:17:37|0.00019854
09:17:38|0.00019854
09:17:39|0.00019854
09:17:40|0.0001985
09:17:41|0.00019841
09:17:42|0.00019841
09:17:43|0.00019846
09:17:44|0.00019841
09:17:45|0.00019848
09:17:46|0.00019848
09:17:47|0.00019848
09:17:48|0.00019848
09:17:50|0.00019839
09:17:51|0.00019833
09:17:52|0.00019833
09:17:53|0.00019833
09:17:54|0.00019824
09:17:55|0.00019832
09:17:55|0.00019832
09:17:56|0.00019832
09:17:58|0.00019832
09:17:59|0.00019832
09:18:00|0.00019823
09:18:01|0.00019824
09:18:03|0.00019824
09:18:03|0.00019829
09:18:05|0.00019829
09:18:06|0.00019829
09:18:07|0.00019829
09:18:07|0.00019829
09:18:09|0.00019829
09:18:09|0.00019829
09:18:11|0.00019823
09:18:11|0.00019823
09:18:12|0.00019823
09:18:13|0.00019823
09:18:14|0.00019823
09:18:16|0.00019823
09:18:18|0.0001984
09:18:18|0.0001984
09:18:19|0.0001984
09:18:20|0.0001984
09:18:22|0.0001984
09:18:24|0.00019833
09:18:25|0.00019833
09:18:25|0.00019833
09:18:26|0.0001984
09:18:27|0.0001984
09:18:28|0.0001984
09:18:30|0.00019839
09:18:31|0.0001984
09:18:32|0.0001984
09:18:33|0.0001984
09:18:34|0.0001984
09:18:36|0.00019846
09:18:37|0.00019846
09:18:38|0.00019844
09:18:39|0.00019844
09:18:40|0.00019844
09:18:42|0.00019856
09:18:42|0.00019856
09:18:44|0.00019856
09:18:45|0.00019846
09:18:46|0.00019846
09:18:46|0.00019853
09:18:48|0.00019853
09:18:49|0.00019853
09:18:51|0.00019853
09:18:51|0.00019853
09:18:52|0.00019853
09:18:54|0.00019853
09:18:55|0.00019853
09:18:55|0.00019853
09:18:56|0.00019853
09:18:57|0.00019853
09:18:58|0.00019853
09:18:59|0.00019853
09:19:01|0.00019853
09:19:01|0.00019844
09:19:03|0.00019844
09:19:04|0.00019844
09:19:05|0.00019844
09:19:06|0.00019844
09:19:07|0.00019844
09:19:08|0.00019844
09:19:09|0.00019847
09:19:10|0.00019847
09:19:11|0.00019847
09:19:11|0.00019847
09:19:12|0.00019868
09:19:14|0.00019856
09:19:15|0.00019866
09:19:16|0.00019866
09:19:17|0.00019866
09:19:18|0.00019853
09:19:19|0.00019856
09:19:19|0.00019853
09:19:20|0.00019853
09:19:22|0.00019853
09:19:22|0.00019853
09:19:23|0.00019853
09:19:25|0.00019835
09:19:25|0.00019835
09:19:28|0.00019833
09:19:28|0.00019825
09:19:30|0.00019825
09:19:31|0.00019825
09:19:32|0.00019825
09:19:33|0.00019825
09:19:34|0.00019825
09:19:35|0.00019825
09:19:36|0.00019825
09:19:38|0.00019825
09:19:39|0.00019832
09:19:40|0.00019831
09:19:41|0.00019824
09:19:42|0.00019824
09:19:43|0.00019824
09:19:44|0.00019842
09:19:45|0.00019833
09:19:46|0.00019833
09:19:47|0.00019824
09:19:48|0.00019824
09:19:49|0.00019824
09:19:50|0.00019824
09:19:51|0.00019824
09:19:52|0.00019824
09:19:53|0.00019824
09:19:54|0.00019824
09:19:55|0.00019824
09:19:56|0.00019824
09:19:57|0.00019824
09:19:58|0.00019834
09:19:59|0.00019834
09:20:00|0.00019836
09:20:02|0.00019847
09:20:03|0.00019847
09:20:04|0.00019848
09:20:04|0.00019848
09:20:06|0.00019848
09:20:06|0.00019848
09:20:08|0.00019853
09:20:09|0.00019857
09:20:10|0.00019857
09:20:11|0.00019857
09:20:12|0.00019857
09:20:13|0.00019857
09:20:14|0.00019857
09:20:16|0.00019866
09:20:16|0.00019866
09:20:18|0.00019873
09:20:19|0.00019871
09:20:20|0.00019875
09:20:22|0.00019874
09:20:23|0.00019873
09:20:25|0.00019873
09:20:25|0.00019879
09:20:27|0.00019879
09:20:27|0.00019879
09:20:29|0.00019879
09:20:30|0.00019879
09:20:30|0.00019879
09:20:31|0.00019879
09:20:33|0.00019879
09:20:34|0.00019879
09:20:34|0.0001988
09:20:35|0.0001988
09:20:36|0.0001988
09:20:38|0.00019882
09:20:39|0.00019882
09:20:40|0.00019882
09:20:40|0.00019882
09:20:43|0.00019882
09:20:43|0.00019884
09:20:45|0.00019884
09:20:45|0.00019882
09:20:47|0.00019889
09:20:49|0.00019889
09:20:49|0.00019889
09:20:51|0.00019889
09:20:52|0.00019889
09:20:52|0.00019889
09:20:53|0.00019889
09:20:54|0.00019889
09:20:55|0.00019884
09:20:56|0.00019891
09:20:58|0.00019891
09:20:59|0.00019891
09:21:00|0.00019891
09:21:01|0.00019891
09:21:02|0.00019891
09:21:03|0.00019891
09:21:05|0.00019891
09:21:06|0.00019891
09:21:07|0.00019892
09:21:08|0.00019891
09:21:09|0.00019891
09:21:09|0.00019891
09:21:11|0.00019891
09:21:12|0.00019891
09:21:13|0.00019882
09:21:14|0.00019884
09:21:15|0.00019884
09:21:16|0.00019884
09:21:17|0.0001989
09:21:18|0.00019891
09:21:19|0.00019893
09:21:20|0.00019893
09:21:21|0.00019893
09:21:22|0.00019893
09:21:23|0.00019893
09:21:25|0.00019879
09:21:26|0.00019879
09:21:28|0.00019879
09:21:29|0.00019885
09:21:29|0.00019885
09:21:30|0.00019885
09:21:32|0.00019884
09:21:32|0.00019884
09:21:33|0.00019884
09:21:35|0.000199
09:21:36|0.00019895
09:21:37|0.00019895
09:21:39|0.00019895
09:21:39|0.00019898
09:21:41|0.00019923
09:21:41|0.00019936
09:21:42|0.00019932
09:21:44|0.00019936
09:21:45|0.00019926
09:21:46|0.00019926
09:21:47|0.00019926
09:21:47|0.00019927
09:21:48|0.00019927
09:21:50|0.00019931
09:21:51|0.00019931
09:21:52|0.00019927
09:21:53|0.00019927
09:21:54|0.00019927
09:21:54|0.00019927
09:21:55|0.00019927
09:21:57|0.00019927
09:21:57|0.00019927
09:21:58|0.00019927
09:21:59|0.00019932
09:22:01|0.00019946
09:22:02|0.00019944
09:22:02|0.00019944
09:22:03|0.00019944
09:22:05|0.00019944
09:22:06|0.00019944
09:22:06|0.00019948
09:22:08|0.00019944
09:22:08|0.00019955
09:22:10|0.00019951
09:22:11|0.00019951
09:22:12|0.00019955
09:22:13|0.00019955
09:22:14|0.00019952
09:22:15|0.00019952
09:22:16|0.00019952
09:22:17|0.00019952
09:22:18|0.00019952
09:22:20|0.00019941
09:22:21|0.00019941
09:22:21|0.00019941
09:22:22|0.00019954
09:22:23|0.00019946
09:22:24|0.00019946
09:22:25|0.00019946
09:22:28|0.00019943
09:22:28|0.00019938
09:22:30|0.00019938
09:22:30|0.00019938
09:22:32|0.00019938
09:22:33|0.00019945
09:22:33|0.00019945
09:22:35|0.00019954
09:22:35|0.00019945
09:22:38|0.00019954
09:22:38|0.00019954
09:22:39|0.00019954
09:22:40|0.00019954
09:22:41|0.00019945
09:22:42|0.00019945
09:22:43|0.00019945
09:22:44|0.00019945
09:22:45|0.00019945
09:22:46|0.00019945
09:22:47|0.00019945
09:22:48|0.00019945
09:22:49|0.00019945
09:22:50|0.00019945
09:22:51|0.00019945
09:22:52|0.00019945
09:22:53|0.00019945
09:22:54|0.00019942
09:22:55|0.00019942
09:22:56|0.00019942
09:22:57|0.00019942
09:22:58|0.00019937
09:22:59|0.00019937
09:23:00|0.00019937
09:23:01|0.00019937
09:23:02|0.00019937
09:23:03|0.00019937
09:23:05|0.00019937
09:23:06|0.00019937
09:23:07|0.00019937
09:23:08|0.00019932
09:23:10|0.00019936
09:23:11|0.00019936
09:23:12|0.00019936
09:23:12|0.00019936
09:23:13|0.00019936
09:23:15|0.00019936
09:23:16|0.00019936
09:23:16|0.00019936
09:23:18|0.00019934
09:23:19|0.0001994
09:23:20|0.00019939
09:23:20|0.00019939
09:23:22|0.00019939
09:23:23|0.00019935
09:23:24|0.00019938
09:23:25|0.00019938
09:23:26|0.00019938
09:23:27|0.00019953
09:23:28|0.00019953
09:23:29|0.00019953
09:23:30|0.00019953
09:23:31|0.00019946
09:23:32|0.00019939
09:23:33|0.00019939
09:23:34|0.0001994
09:23:35|0.00019945
09:23:36|0.00019955
09:23:38|0.00019953
09:23:39|0.00019953
09:23:40|0.00019953
09:23:40|0.00019953
09:23:42|0.00019953
09:23:42|0.00019953
09:23:44|0.00019953
09:23:45|0.00019953
09:23:46|0.00019953
09:23:48|0.00019955
09:23:48|0.00019955
09:23:49|0.0001996
09:23:51|0.0001996
09:23:51|0.0001996
09:23:52|0.0001996
09:23:53|0.00019946
09:23:55|0.00019937
09:23:56|0.00019937
09:23:57|0.00019937
09:23:57|0.00019937
09:23:58|0.00019937
09:24:00|0.00019941
09:24:01|0.00019932
09:24:02|0.00019932
09:24:03|0.00019946
09:24:04|0.00019945
09:24:05|0.00019943
09:24:06|0.00019946
09:24:07|0.00019946
09:24:08|0.00019946
09:24:09|0.00019946
09:24:11|0.00019946
09:24:13|0.00019951
09:24:13|0.00019951
09:24:15|0.00019969
09:24:16|0.00019969
09:24:17|0.00019969
09:24:18|0.00019969
09:24:18|0.00019969
09:24:20|0.00019955
09:24:22|0.00019955
09:24:23|0.00019951
09:24:24|0.00019951
09:24:25|0.00019951
09:24:26|0.00019951
09:24:27|0.00019951
09:24:28|0.00019955
09:24:30|0.00019957
09:24:32|0.00019957
09:24:32|0.00019956
09:24:33|0.00019956
09:24:34|0.00019957
09:24:35|0.00019957
09:24:36|0.00019957
09:24:37|0.00019957
09:24:38|0.00019957
09:24:39|0.00019955
09:24:40|0.00019947
09:24:41|0.00019946
09:24:42|0.00019939
09:24:43|0.00019932
09:24:44|0.00019932
09:24:46|0.00019932
09:24:47|0.00019932
09:24:48|0.00019935
09:24:49|0.00019938
09:24:50|0.00019941
09:24:51|0.00019941
09:24:52|0.00019941
09:24:53|0.00019936
09:24:54|0.00019935
09:24:55|0.00019935
09:24:56|0.0001995
09:24:57|0.0001995
09:24:58|0.00019945
09:24:59|0.00019964
09:25:00|0.00019964
09:25:01|0.00019964
09:25:02|0.00019958
09:25:03|0.00019951
09:25:04|0.00019951
09:25:05|0.00019951
09:25:06|0.00019951
09:25:07|0.00019982
09:25:08|0.00019984
09:25:10|0.00019986
09:25:12|0.00019988
09:25:12|0.00019988
09:25:13|0.00019991
09:25:14|0.00019991
09:25:15|0.0002
09:25:17|0.0002
09:25:17|0.00019989
09:25:19|0.00019994
09:25:20|0.00019996
09:25:21|0.00020011
09:25:22|0.00020011
09:25:23|0.00020007
09:25:24|0.00020007
09:25:25|0.00020018
09:25:26|0.00020018
09:25:27|0.00020018
09:25:28|0.00020018
09:25:29|0.00020015
09:25:30|0.00020015
09:25:31|0.00020015
09:25:32|0.00020015
09:25:33|0.00020015
09:25:34|0.00020015
09:25:35|0.00020015
09:25:36|0.00020015
09:25:37|0.00020039
09:25:38|0.00020039
09:25:39|0.00020039
09:25:40|0.00020027
09:25:41|0.00020027
09:25:42|0.00020015
09:25:43|0.00020016
09:25:44|0.00020017
09:25:46|0.00020017
09:25:47|0.00020014
09:25:48|0.00020014
09:25:49|0.00020014
09:25:50|0.00020026
09:25:51|0.00020026
09:25:52|0.0002003
09:25:52|0.0002003
09:25:54|0.0002003
09:25:55|0.0002003
09:25:56|0.00020038
09:25:57|0.00020038
09:25:58|0.00020034
09:25:59|0.00020034
09:25:59|0.00020038
09:26:00|0.00020031
09:26:02|0.00020031
09:26:03|0.00020031
09:26:04|0.00020031
09:26:06|0.00020032
09:26:07|0.00020032
09:26:07|0.00020041
09:26:09|0.00020048
09:26:10|0.00020039
09:26:11|0.00020038
09:26:12|0.00020038
09:26:14|0.00020038
09:26:15|0.00020038
09:26:16|0.00020038
09:26:17|0.00020038
09:26:18|0.00020049
09:26:19|0.00020045
09:26:20|0.00020044
09:26:21|0.00020046
09:26:22|0.0002005
09:26:23|0.0002005
09:26:24|0.00020048
09:26:24|0.00020048
09:26:26|0.00020069
09:26:27|0.00020066
09:26:28|0.00020075
09:26:29|0.00020066
09:26:30|0.00020104
09:26:31|0.00020094
09:26:32|0.00020104
09:26:33|0.00020099
09:26:35|0.00020092
09:26:36|0.00020092
09:26:36|0.00020092
09:26:38|0.00020094
09:26:39|0.00020094
09:26:40|0.00020099
09:26:41|0.00020099
09:26:43|0.00020098
09:26:44|0.00020093
09:26:45|0.00020098
09:26:46|0.00020101
09:26:47|0.00020095
09:26:48|0.00020103
09:26:50|0.00020096
09:26:50|0.00020098
09:26:52|0.00020104
09:26:53|0.00020104
09:26:54|0.00020104
09:26:54|0.00020094
09:26:56|0.00020083
09:26:56|0.00020086
09:26:57|0.00020093
09:26:58|0.00020093
09:26:59|0.00020092
09:27:00|0.00020092
09:27:01|0.00020096
09:27:03|0.00020094
09:27:04|0.00020092
09:27:05|0.00020113
09:27:06|0.00020112
09:27:07|0.00020117
09:27:08|0.00020117
09:27:09|0.00020131
09:27:10|0.00020146
09:27:11|0.00020139
09:27:12|0.0002014
09:27:13|0.00020136
09:27:14|0.00020133
09:27:15|0.00020133
09:27:16|0.00020133
09:27:17|0.0002014
09:27:18|0.0002014
09:27:19|0.0002014
09:27:20|0.00020137
09:27:21|0.00020132
09:27:22|0.00020132
09:27:23|0.00020131
09:27:24|0.00020126
09:27:25|0.00020115
09:27:26|0.00020118
09:27:27|0.00020131
09:27:28|0.00020128
09:27:29|0.00020125
09:27:30|0.00020125
09:27:31|0.0002013
09:27:32|0.00020128
09:27:33|0.00020129
09:27:34|0.00020128
09:27:35|0.00020128
09:27:36|0.00020128
09:27:37|0.00020128
09:27:38|0.00020133
09:27:39|0.00020135
09:27:40|0.00020137
09:27:41|0.00020136
09:27:42|0.00020134
09:27:43|0.00020134
09:27:44|0.00020134
09:27:45|0.00020134
09:27:46|0.00020132
09:27:47|0.00020133
09:27:49|0.00020138
09:27:50|0.00020138
09:27:51|0.00020138
09:27:52|0.00020149
09:27:53|0.00020149
09:27:53|0.00020149
09:27:55|0.00020146
09:27:55|0.00020146
09:27:57|0.00020139
09:27:59|0.00020138
09:27:59|0.00020132
09:28:01|0.00020137
09:28:02|0.00020137
09:28:03|0.00020136
09:28:04|0.00020135
09:28:05|0.00020126
09:28:07|0.00020122
09:28:08|0.00020121
09:28:08|0.0002012
09:28:09|0.0002012
09:28:11|0.0002013
09:28:12|0.00020125
09:28:13|0.00020125
09:28:14|0.00020125
09:28:15|0.00020113
09:28:16|0.00020113
09:28:17|0.00020106
09:28:18|0.0002008
09:28:19|0.00020082
09:28:20|0.00020082
09:28:21|0.00020082
09:28:24|0.00020067
09:28:24|0.00020067
09:28:25|0.00020046
09:28:26|0.0002005
09:28:27|0.0002005
09:28:28|0.00020041
09:28:29|0.00020043
09:28:30|0.00020036
09:28:31|0.00020036
09:28:33|0.00020036
09:28:34|0.00020036
09:28:35|0.00020035
09:28:36|0.00020035
09:28:37|0.00020035
09:28:38|0.00020035
09:28:39|0.00020033
09:28:40|0.00020033
09:28:42|0.00020032
09:28:42|0.00020032
09:28:43|0.00020036
09:28:45|0.00020036
09:28:45|0.00020043
09:28:47|0.00020044
09:28:47|0.00020044
09:28:48|0.0002005
09:28:49|0.0002005
09:28:50|0.00020045
09:28:51|0.00020045
09:28:52|0.00020045
09:28:53|0.00020044
09:28:54|0.00020049
09:28:55|0.00020049
09:28:56|0.00020049
09:28:58|0.0002005
09:28:58|0.0002005
09:29:00|0.00020047
09:29:01|0.00020095
09:29:02|0.00020098
09:29:03|0.00020098
09:29:04|0.00020109
09:29:05|0.00020107
09:29:06|0.00020107
09:29:07|0.00020107
09:29:08|0.00020107
09:29:09|0.00020103
09:29:10|0.00020099
09:29:11|0.00020099
09:29:12|0.00020099
09:29:14|0.00020093
09:29:15|0.00020086
09:29:16|0.00020086
09:29:17|0.0002009
09:29:17|0.0002009
09:29:19|0.0002009
09:29:19|0.0002009
09:29:21|0.0002009
09:29:21|0.0002009
09:29:22|0.00020081
09:29:24|0.00020081
09:29:25|0.00020082
09:29:26|0.00020082
09:29:27|0.00020082
09:29:28|0.00020082
09:29:28|0.00020082
09:29:30|0.00020088
09:29:30|0.00020088
09:29:32|0.00020089
09:29:33|0.00020089
09:29:33|0.00020089
09:29:35|0.00020089
09:29:35|0.00020089
09:29:36|0.00020089
09:29:39|0.00020089
09:29:40|0.0002009
09:29:42|0.00020089
09:29:42|0.00020089
09:29:44|0.00020089
09:29:45|0.00020089
09:29:46|0.00020089
09:29:47|0.00020089
09:29:48|0.00020108
09:29:49|0.00020101
09:29:50|0.00020102
09:29:51|0.00020097
09:29:51|0.00020101
09:29:54|0.00020099
09:29:54|0.00020104
09:29:55|0.00020104
09:29:56|0.00020106
09:29:58|0.00020107
09:29:58|0.00020107
09:29:59|0.00020109
09:30:00|0.00020122
09:30:02|0.00020118
09:30:03|0.0002012
09:30:04|0.00020124
09:30:06|0.00020123
09:30:07|0.00020128
09:30:07|0.00020115
09:30:09|0.00020109
09:30:09|0.00020122
09:30:10|0.00020128
09:30:12|0.00020131
09:30:13|0.00020131
09:30:15|0.00020134
09:30:16|0.00020134
09:30:16|0.00020134
09:30:18|0.00020149
09:30:18|0.00020147
09:30:20|0.00020149
09:30:21|0.00020149
09:30:22|0.0002015
09:30:23|0.0002015
09:30:24|0.0002015
09:30:25|0.0002015
09:30:26|0.0002015
09:30:27|0.00020149
09:30:28|0.00020149
09:30:29|0.00020143
09:30:30|0.00020136
09:30:31|0.00020136
09:30:33|0.00020142
09:30:34|0.00020142
09:30:35|0.00020141
09:30:37|0.00020109
09:30:38|0.00020079
09:30:40|0.00020093
09:30:40|0.00020098
09:30:42|0.00020098
09:30:43|0.00020098
09:30:44|0.00020098
09:30:44|0.00020098
09:30:45|0.00020102
09:30:46|0.00020102
09:30:47|0.00020086
09:30:49|0.00020086
09:30:51|0.00020086
09:30:52|0.00020086
09:30:52|0.00020086
09:30:54|0.0002009
09:30:54|0.00020097
09:30:55|0.00020097
09:30:57|0.00020089
09:30:58|0.0002009
09:30:58|0.00020094
09:30:59|0.00020094
09:31:01|0.00020067
09:31:02|0.00020061
09:31:03|0.00020057
09:31:04|0.00020046
09:31:05|0.00020046
09:31:06|0.00020052
09:31:07|0.00020052
09:31:09|0.00020054
09:31:09|0.00020055
09:31:11|0.00020062
09:31:12|0.00020062
09:31:14|0.0002007
09:31:15|0.00020074
09:31:16|0.00020086
09:31:17|0.00020086
09:31:18|0.00020085
09:31:19|0.00020085
09:31:20|0.00020078
09:31:21|0.00020079
09:31:22|0.00020079
09:31:24|0.00020086
09:31:26|0.00020084
09:31:26|0.00020088
09:31:27|0.00020084
09:31:28|0.00020084
09:31:29|0.00020084
09:31:30|0.00020088
09:31:31|0.00020108
09:31:33|0.00020111
09:31:33|0.00020122
09:31:34|0.00020123
09:31:37|0.00020129
09:31:37|0.00020138
09:31:38|0.00020138
09:31:40|0.00020141
09:31:41|0.0002014
09:31:41|0.00020143
09:31:42|0.00020141
09:31:43|0.00020143
09:31:45|0.00020149
09:31:45|0.00020149
09:31:46|0.00020136
09:31:47|0.00020135
09:31:48|0.00020134
09:31:50|0.00020146
09:31:50|0.00020141
09:31:51|0.00020141
09:31:53|0.00020141
09:31:53|0.00020141
09:31:54|0.00020141
09:31:56|0.00020147
09:31:57|0.00020142
09:31:58|0.0002015
09:31:59|0.00020142
09:31:59|0.00020119
09:32:00|0.0002013
09:32:01|0.00020135
09:32:03|0.00020135
09:32:03|0.00020147
09:32:04|0.0002016
09:32:05|0.0002016
09:32:07|0.0002016
09:32:07|0.0002016
09:32:09|0.00020158
09:32:10|0.00020154
09:32:10|0.00020159
09:32:11|0.00020157
09:32:13|0.00020167
09:32:13|0.00020145
09:32:15|0.00020145
09:32:17|0.00020143
09:32:18|0.00020153
09:32:19|0.0002019
09:32:19|0.00020199
09:32:21|0.00020203
09:32:22|0.00020206
09:32:23|0.00020204
09:32:23|0.00020204
09:32:25|0.0002021
09:32:26|0.00020212
09:32:26|0.00020212
09:32:28|0.00020216
09:32:29|0.0002023
09:32:30|0.00020242
09:32:30|0.00020245
09:32:32|0.00020245
09:32:33|0.00020248
09:32:34|0.00020235
09:32:35|0.00020229
09:32:37|0.00020243
09:32:37|0.00020235
09:32:39|0.00020235
09:32:40|0.00020255
09:32:41|0.0002025
09:32:42|0.00020257
09:32:43|0.00020257
09:32:44|0.00020236
09:32:45|0.00020223
09:32:46|0.00020233
09:32:47|0.00020243
09:32:48|0.0002024
09:32:49|0.00020232
09:32:50|0.00020238
09:32:51|0.00020238
09:32:52|0.0002027
09:32:53|0.00020267
09:32:54|0.00020266
09:32:55|0.00020272
09:32:56|0.00020277
09:32:57|0.00020285
09:32:58|0.00020284
09:32:59|0.0002028
09:33:00|0.00020283
09:33:02|0.00020288
09:33:03|0.00020287
09:33:05|0.00020289
09:33:05|0.00020289
09:33:06|0.00020296
09:33:07|0.00020296
09:33:09|0.0002028
09:33:09|0.00020284
09:33:10|0.00020284
09:33:11|0.00020288
09:33:12|0.00020288
09:33:13|0.00020297
09:33:15|0.0002029
09:33:16|0.00020297
09:33:17|0.00020292
09:33:18|0.000203
09:33:20|0.000203
09:33:21|0.00020289
09:33:22|0.00020294
09:33:23|0.00020298
09:33:24|0.00020291
09:33:25|0.000203
09:33:26|0.00020299
09:33:27|0.00020299
09:33:28|0.00020299
09:33:29|0.00020296
09:33:30|0.00020296
09:33:31|0.00020307
09:33:32|0.00020288
09:33:33|0.00020289
09:33:34|0.00020292
09:33:35|0.00020292
09:33:36|0.00020292
09:33:37|0.00020292
09:33:38|0.00020297
09:33:40|0.00020292
09:33:41|0.00020292
09:33:41|0.00020292
09:33:42|0.00020292
09:33:45|0.00020292
09:33:46|0.00020259
09:33:46|0.00020259
09:33:48|0.00020259
09:33:49|0.00020252
09:33:50|0.00020249
09:33:50|0.00020259
09:33:52|0.00020274
09:33:53|0.00020278
09:33:53|0.00020278
09:33:55|0.00020271
09:33:56|0.00020271
09:33:56|0.00020271
09:33:58|0.00020274
09:33:59|0.00020293
09:34:00|0.00020289
09:34:01|0.00020273
09:34:02|0.00020273
09:34:03|0.00020287
09:34:04|0.00020292
09:34:05|0.000203
09:34:06|0.00020292
09:34:07|0.00020295
09:34:08|0.00020295
09:34:09|0.000203
09:34:11|0.00020304
09:34:12|0.00020323
09:34:13|0.00020331
09:34:14|0.00020315
09:34:15|0.00020316
09:34:17|0.00020308
09:34:18|0.00020308
09:34:19|0.00020308
09:34:20|0.00020305
09:34:20|0.000203
09:34:22|0.000203
09:34:23|0.00020299
09:34:23|0.00020302
09:34:26|0.00020296
09:34:26|0.00020296
09:34:27|0.00020296
09:34:28|0.00020296
09:34:29|0.00020299
09:34:30|0.000203
09:34:31|0.000203
09:34:32|0.00020309
09:34:34|0.00020318
09:34:34|0.00020313
09:34:35|0.00020308
09:34:36|0.00020308
09:34:38|0.00020312
09:34:40|0.00020318
09:34:41|0.00020314
09:34:42|0.00020332
09:34:43|0.00020333
09:34:45|0.00020333
09:34:45|0.00020333
09:34:46|0.00020333
09:34:47|0.00020338
09:34:49|0.00020333
09:34:50|0.00020337
09:34:51|0.00020337
09:34:52|0.0002033
09:34:53|0.00020312
09:34:54|0.00020312
09:34:55|0.00020333
09:34:56|0.00020337
09:34:57|0.00020337
09:34:58|0.00020337
09:34:59|0.00020345
09:35:00|0.00020341
09:35:01|0.00020352
09:35:02|0.00020372
09:35:03|0.00020377
09:35:04|0.00020377
09:35:05|0.00020371
09:35:06|0.00020358
09:35:07|0.0002036
09:35:08|0.0002036
09:35:09|0.0002036
09:35:11|0.00020372
09:35:12|0.00020366
09:35:13|0.00020366
09:35:14|0.00020366
09:35:15|0.00020369
09:35:16|0.00020362
09:35:17|0.00020362
09:35:18|0.00020365
09:35:19|0.00020358
09:35:20|0.00020363
09:35:21|0.00020363
09:35:22|0.00020361
09:35:23|0.00020361
09:35:24|0.00020363
09:35:25|0.00020363
09:35:27|0.00020366
09:35:27|0.00020366
09:35:29|0.00020366
09:35:30|0.00020377
09:35:31|0.00020375
09:35:31|0.00020377
09:35:32|0.00020379
09:35:33|0.00020373
09:35:34|0.0002038
09:35:35|0.0002038
09:35:36|0.0002038
09:35:37|0.0002038
09:35:39|0.00020403
09:35:40|0.00020403
09:35:42|0.00020415
09:35:43|0.0002041
09:35:44|0.00020421
09:35:45|0.00020428
09:35:46|0.00020415
09:35:47|0.00020427
09:35:48|0.00020422
09:35:49|0.00020426
09:35:51|0.00020431
09:35:51|0.00020439
09:35:52|0.00020442
09:35:54|0.00020422
09:35:55|0.00020422
09:35:56|0.00020427
09:35:57|0.00020426
09:35:59|0.00020423
09:35:59|0.00020428
09:36:01|0.00020422
09:36:02|0.00020429
09:36:02|0.00020422
09:36:04|0.00020422
09:36:05|0.00020414
09:36:06|0.00020401
09:36:07|0.00020401
09:36:08|0.00020388
09:36:09|0.00020393
09:36:10|0.00020395
09:36:11|0.00020378
09:36:12|0.00020387
09:36:13|0.00020381
09:36:14|0.00020381
09:36:16|0.00020381
09:36:17|0.00020374
09:36:17|0.00020318
09:36:19|0.00020342
09:36:20|0.00020324
09:36:21|0.00020317
09:36:22|0.00020348
09:36:23|0.00020343
09:36:24|0.00020343
09:36:25|0.00020359
09:36:26|0.00020359
09:36:27|0.00020359
09:36:27|0.00020359
09:36:29|0.00020349
09:36:30|0.00020344
09:36:31|0.00020326
09:36:32|0.00020334
09:36:32|0.00020339
09:36:34|0.00020339
09:36:36|0.00020309
09:36:36|0.00020289
09:36:37|0.00020289
09:36:38|0.00020289
09:36:39|0.00020302
09:36:41|0.00020292
09:36:42|0.00020293
09:36:43|0.0002029
09:36:44|0.00020291
09:36:44|0.00020289
09:36:46|0.00020281
09:36:47|0.00020274
09:36:48|0.00020273
09:36:48|0.00020273
09:36:51|0.00020274
09:36:52|0.00020273
09:36:53|0.00020273
09:36:54|0.00020292
09:36:56|0.00020275
09:36:56|0.00020273
09:36:57|0.00020258
09:36:58|0.00020238
09:36:59|0.00020245
09:37:01|0.00020249
09:37:02|0.00020258
09:37:03|0.00020258
09:37:04|0.00020258
09:37:05|0.00020258
09:37:06|0.00020258
09:37:07|0.00020258
09:37:08|0.00020266
09:37:09|0.00020266
09:37:10|0.00020262
09:37:11|0.00020262
09:37:12|0.00020273
09:37:13|0.00020284
09:37:14|0.00020284
09:37:15|0.00020284
09:37:16|0.00020283
09:37:17|0.00020283
09:37:18|0.00020281
09:37:19|0.00020264
09:37:20|0.00020289
09:37:21|0.00020293
09:37:23|0.00020298
09:37:23|0.00020286
09:37:25|0.00020295
09:37:26|0.00020291
09:37:26|0.00020291
09:37:28|0.00020304
09:37:28|0.00020304
09:37:30|0.00020304
09:37:30|0.00020304
09:37:31|0.00020304
09:37:32|0.00020304
09:37:34|0.00020331
09:37:35|0.00020331
09:37:35|0.00020321
09:37:37|0.00020317
09:37:38|0.00020317
09:37:38|0.00020317
09:37:40|0.00020317
09:37:41|0.00020317
09:37:42|0.00020318
09:37:43|0.0002034
09:37:44|0.00020335
09:37:45|0.00020336
09:37:46|0.00020336
09:37:48|0.00020336
09:37:49|0.00020336
09:37:50|0.00020336
09:37:51|0.00020336
09:37:52|0.00020336
09:37:53|0.00020336
09:37:54|0.00020336
09:37:55|0.00020328
09:37:56|0.000203
09:37:57|0.00020288
09:37:58|0.00020288
09:37:59|0.00020301
09:38:00|0.00020301
09:38:01|0.00020301
09:38:03|0.00020332
09:38:04|0.00020332
09:38:05|0.00020347
09:38:07|0.00020332
09:38:07|0.0002032
09:38:08|0.0002032
09:38:10|0.00020426
09:38:10|0.00020424
09:38:11|0.00020438
09:38:13|0.00020455
09:38:13|0.0002046
09:38:14|0.00020479
09:38:16|0.000205
09:38:17|0.00020499
09:38:17|0.00020496
09:38:18|0.00020491
09:38:19|0.00020491
09:38:20|0.0002049
09:38:21|0.00020496
09:38:23|0.000205
09:38:25|0.00020506
09:38:25|0.00020527
09:38:26|0.00020526
09:38:27|0.00020537
09:38:28|0.00020535
09:38:29|0.00020545
09:38:30|0.00020537
09:38:32|0.00020536
09:38:32|0.00020532
09:38:33|0.00020512
09:38:35|0.00020541
09:38:36|0.00020564
09:38:36|0.00020561
09:38:37|0.00020554
09:38:38|0.00020596
09:38:40|0.00020596
09:38:41|0.00020593
09:38:43|0.00020574
09:38:45|0.00020554
09:38:45|0.00020557
09:38:46|0.00020557
09:38:48|0.00020549
09:38:48|0.00020539
09:38:50|0.00020527
09:38:51|0.00020546
09:38:51|0.00020546
09:38:52|0.00020535
09:38:54|0.00020519
09:38:54|0.00020519
09:38:57|0.00020496
09:38:58|0.00020474
09:38:59|0.00020425
09:39:00|0.00020425
09:39:01|0.00020394
09:39:02|0.00020419
09:39:03|0.00020396
09:39:05|0.00020397
09:39:06|0.00020397
09:39:06|0.00020393
09:39:08|0.00020425
09:39:09|0.00020496
09:39:10|0.00020513
09:39:11|0.00020531
09:39:12|0.00020509
09:39:13|0.0002054
09:39:13|0.00020555
09:39:15|0.00020549
09:39:15|0.00020596
09:39:16|0.00020588
09:39:17|0.00020582
09:39:19|0.00020595
09:39:20|0.00020581
09:39:21|0.00020627
09:39:21|0.00020657
09:39:23|0.00020652
09:39:24|0.00020625
09:39:26|0.00020611
09:39:27|0.00020699
09:39:28|0.00020694
09:39:29|0.00020672
09:39:30|0.00020666
09:39:31|0.00020648
09:39:31|0.00020651
09:39:32|0.00020652
09:39:34|0.00020663
09:39:35|0.00020631
09:39:36|0.00020619
09:39:37|0.00020626
09:39:37|0.00020642
09:39:39|0.00020667
09:39:39|0.00020616
09:39:40|0.00020616
09:39:41|0.0002062
09:39:42|0.00020598
09:39:43|0.00020597
09:39:45|0.00020607
09:39:46|0.0002061
09:39:48|0.00020582
09:39:49|0.000206
09:39:50|0.000206
09:39:51|0.00020579
09:39:52|0.0002059
09:39:53|0.00020596
09:39:54|0.00020591
09:39:55|0.00020597
09:39:56|0.00020596
09:39:57|0.000206
09:39:58|0.00020627
09:39:59|0.00020615
09:40:00|0.00020597
09:40:02|0.00020591
09:40:02|0.00020591
09:40:04|0.00020594
09:40:05|0.00020622
09:40:06|0.0002059
09:40:07|0.00020613
09:40:07|0.00020613
09:40:08|0.00020592
09:40:09|0.00020592
09:40:11|0.00020597
09:40:11|0.00020598
09:40:13|0.00020599
09:40:14|0.00020599
09:40:15|0.00020599
09:40:16|0.00020567
09:40:16|0.00020562
09:40:17|0.00020562
09:40:18|0.00020524
09:40:20|0.00020504
09:40:21|0.0002048
09:40:22|0.00020485
09:40:23|0.0002045
09:40:24|0.00020439
09:40:25|0.00020445
09:40:26|0.00020438
09:40:27|0.00020446
09:40:28|0.00020444
09:40:30|0.00020451
09:40:31|0.00020451
09:40:32|0.00020467
09:40:33|0.00020472
09:40:34|0.00020472
09:40:35|0.00020495
09:40:36|0.00020487
09:40:36|0.00020487
09:40:37|0.00020422
09:40:38|0.00020415
09:40:40|0.0002045
09:40:41|0.0002041
09:40:42|0.00020446
09:40:43|0.00020478
09:40:45|0.00020477
09:40:45|0.00020477
09:40:46|0.00020477
09:40:48|0.00020477
09:40:49|0.00020477
09:40:49|0.00020471
09:40:51|0.00020483
09:40:52|0.00020483
09:40:53|0.00020487
09:40:55|0.00020477
09:40:56|0.000205
09:40:56|0.000205
09:40:57|0.00020515
09:40:59|0.00020503
09:40:59|0.00020495
09:41:00|0.00020507
09:41:02|0.00020509
09:41:03|0.00020509
09:41:03|0.00020509
09:41:05|0.00020509
09:41:05|0.00020492
09:41:06|0.00020477
09:41:08|0.00020477
09:41:09|0.00020475
09:41:09|0.00020475
09:41:11|0.00020451
09:41:12|0.0002045
09:41:13|0.00020466
09:41:14|0.00020451
09:41:15|0.00020451
09:41:16|0.00020451
09:41:17|0.0002045
09:41:18|0.00020451
09:41:19|0.0002045
09:41:20|0.00020451
09:41:21|0.00020429
09:41:22|0.00020432
09:41:23|0.00020389
09:41:24|0.00020385
09:41:25|0.00020372
09:41:26|0.00020369
09:41:27|0.00020364
09:41:28|0.00020366
09:41:29|0.00020367
09:41:31|0.00020372
09:41:32|0.00020364
09:41:32|0.00020364
09:41:34|0.00020355
09:41:35|0.00020357
09:41:36|0.00020354
09:41:37|0.00020362
09:41:38|0.00020362
09:41:39|0.00020364
09:41:41|0.0002039
09:41:41|0.00020386
09:41:43|0.00020386
09:41:43|0.00020386
09:41:45|0.00020386
09:41:46|0.0002039
09:41:48|0.00020399
09:41:49|0.00020418
09:41:50|0.00020421
09:41:51|0.00020433
09:41:52|0.00020433
09:41:53|0.00020434
09:41:54|0.0002045
09:41:56|0.00020442
09:41:56|0.00020442
09:41:58|0.00020442
09:41:58|0.00020444
09:41:59|0.00020447
09:42:01|0.00020437
09:42:02|0.00020437
09:42:02|0.00020444
09:42:04|0.0002044
09:42:05|0.0002044
09:42:06|0.00020418
09:42:08|0.00020424
09:42:09|0.00020417
09:42:10|0.00020416
09:42:11|0.00020408
09:42:12|0.00020408
09:42:13|0.00020417
09:42:14|0.00020414
09:42:14|0.0002041
09:42:16|0.00020413
09:42:16|0.00020416
09:42:17|0.00020416
09:42:18|0.00020413
09:42:20|0.0002041
09:42:21|0.00020416
09:42:22|0.00020414
09:42:23|0.00020416
09:42:24|0.00020416
09:42:25|0.00020416
09:42:26|0.00020416
09:42:27|0.00020416
09:42:28|0.00020416
09:42:29|0.00020413
09:42:30|0.00020413
09:42:31|0.00020414
09:42:33|0.00020394
09:42:34|0.00020393
09:42:35|0.00020427
09:42:36|0.0002042
09:42:37|0.00020405
09:42:37|0.000204
09:42:39|0.00020385
09:42:40|0.00020387
09:42:41|0.00020405
09:42:42|0.00020405
09:42:43|0.00020401
09:42:43|0.00020408
09:42:45|0.00020403
09:42:46|0.00020407
09:42:47|0.00020407
09:42:48|0.00020395
09:42:49|0.00020395
09:42:50|0.00020395
09:42:51|0.00020395
09:42:52|0.00020399
09:42:53|0.00020399
09:42:54|0.00020394
09:42:54|0.00020394
09:42:56|0.00020384
09:42:57|0.00020384
09:42:58|0.00020384
09:43:00|0.00020384
09:43:01|0.00020382
09:43:02|0.00020382
09:43:03|0.00020371
09:43:03|0.00020376
09:43:05|0.00020377
09:43:06|0.0002036
09:43:06|0.0002036
09:43:08|0.00020339
09:43:08|0.00020341
09:43:10|0.00020338
09:43:11|0.00020322
09:43:11|0.00020332
09:43:12|0.00020332
09:43:13|0.00020325
09:43:14|0.00020322
09:43:16|0.00020322
09:43:17|0.00020331
09:43:17|0.00020317
09:43:18|0.0002032
09:43:20|0.0002032
09:43:21|0.00020311
09:43:22|0.00020308
09:43:22|0.000203
09:43:23|0.00020301
09:43:24|0.00020299
09:43:26|0.00020309
09:43:27|0.00020326
09:43:28|0.00020326
09:43:28|0.00020315
09:43:29|0.00020314
09:43:31|0.00020314
09:43:32|0.0002032
09:43:33|0.00020335
09:43:34|0.0002034
09:43:35|0.00020352
09:43:36|0.00020355
09:43:38|0.00020349
09:43:38|0.00020374
09:43:39|0.00020372
09:43:41|0.00020372
09:43:42|0.0002038
09:43:43|0.00020382
09:43:43|0.0002038
09:43:44|0.00020377
09:43:46|0.00020366
09:43:46|0.00020369
09:43:48|0.00020364
09:43:48|0.0002036
09:43:51|0.0002036
09:43:52|0.0002036
09:43:53|0.00020365
09:43:54|0.00020366
09:43:55|0.00020364
09:43:56|0.00020364
09:43:57|0.00020359
09:43:58|0.00020359
09:43:59|0.00020359
09:44:00|0.00020368
09:44:01|0.00020397
09:44:02|0.00020394
09:44:03|0.00020387
09:44:04|0.00020391
09:44:05|0.00020391
09:44:06|0.00020391
09:44:07|0.00020398
09:44:08|0.00020398
09:44:09|0.00020398
09:44:10|0.00020398
09:44:11|0.00020398
09:44:12|0.00020398
09:44:13|0.0002039
09:44:14|0.0002039
09:44:15|0.00020395
09:44:16|0.00020395
09:44:17|0.00020395
09:44:18|0.00020395
09:44:20|0.00020375
09:44:21|0.00020417
09:44:22|0.00020417
09:44:23|0.0002039
09:44:24|0.0002039
09:44:26|0.00020404
09:44:27|0.00020404
09:44:28|0.00020396
09:44:29|0.00020396
09:44:30|0.0002041
09:44:32|0.0002041
09:44:33|0.00020408
09:44:34|0.00020408
09:44:35|0.00020414
09:44:36|0.00020414
09:44:38|0.00020414
09:44:38|0.00020414
09:44:39|0.00020414
09:44:41|0.00020414
09:44:42|0.00020414
09:44:42|0.00020414
09:44:44|0.00020408
09:44:44|0.00020408
09:44:46|0.0002041
09:44:46|0.0002041
09:44:49|0.0002041
09:44:50|0.00020414
09:44:51|0.00020414
09:44:52|0.00020407
09:44:54|0.00020407
09:44:55|0.00020407
09:44:56|0.00020406
09:44:57|0.00020407
09:44:58|0.00020406
09:45:00|0.00020406
09:45:00|0.00020405
09:45:01|0.00020405
09:45:03|0.00020396
09:45:04|0.0002039
09:45:06|0.00020358
09:45:06|0.00020325
09:45:07|0.00020351
09:45:09|0.00020346
09:45:10|0.00020346
09:45:11|0.00020301
09:45:12|0.00020306
09:45:13|0.00020309
09:45:14|0.00020302
09:45:15|0.00020302
09:45:16|0.000203
09:45:17|0.00020294
09:45:18|0.00020294
09:45:19|0.00020304
09:45:20|0.000203
09:45:21|0.00020294
09:45:22|0.00020268
09:45:23|0.00020267
09:45:24|0.00020274
09:45:25|0.0002027
09:45:26|0.00020262
09:45:27|0.0002025
09:45:28|0.00020238
09:45:29|0.00020223
09:45:31|0.00020217
09:45:32|0.00020229
09:45:33|0.00020209
09:45:34|0.00020215
09:45:35|0.000202
09:45:36|0.000202
09:45:38|0.00020208
09:45:38|0.000202
09:45:39|0.00020218
09:45:40|0.000202
09:45:42|0.00020233
09:45:42|0.00020251
09:45:44|0.00020246
09:45:44|0.0002025
09:45:45|0.00020247
09:45:46|0.00020238
09:45:47|0.00020238
09:45:49|0.00020204
09:45:50|0.00020221
09:45:51|0.00020215
09:45:52|0.00020211
09:45:53|0.0002023
09:45:54|0.00020221
09:45:55|0.0002023
09:45:56|0.00020232
09:45:57|0.00020232
09:45:58|0.00020232
09:46:00|0.0002024
09:46:01|0.0002026
09:46:02|0.00020268
09:46:03|0.00020253
09:46:04|0.0002026
09:46:05|0.0002026
09:46:06|0.00020258
09:46:07|0.00020231
09:46:08|0.00020231
09:46:10|0.00020233
09:46:11|0.0002021
09:46:12|0.0002021
09:46:12|0.00020227
09:46:13|0.00020227
09:46:15|0.00020223
09:46:16|0.0002022
09:46:17|0.0002022
09:46:17|0.00020248
09:46:19|0.00020243
09:46:19|0.00020172
09:46:20|0.00020177
09:46:22|0.00020213
09:46:23|0.00020201
09:46:24|0.00020229
09:46:25|0.00020246
09:46:26|0.00020267
09:46:27|0.00020279
09:46:29|0.00020265
09:46:30|0.00020276
09:46:31|0.00020276
09:46:32|0.000203
09:46:33|0.00020297
09:46:34|0.00020312
09:46:35|0.00020339
09:46:37|0.00020304
09:46:38|0.00020317
09:46:38|0.00020317
09:46:40|0.00020334
09:46:42|0.00020338
09:46:42|0.00020362
09:46:43|0.00020307
09:46:44|0.00020307
09:46:45|0.00020299
09:46:46|0.00020283
09:46:47|0.00020323
09:46:48|0.00020327
09:46:50|0.00020328
09:46:51|0.00020273
09:46:53|0.00020269
09:46:53|0.00020243
09:46:55|0.0002024
09:46:55|0.00020245
09:46:57|0.00020245
09:46:58|0.00020245
09:47:00|0.0002023
09:47:00|0.00020249
09:47:02|0.00020207
09:47:03|0.00020207
09:47:04|0.00020207
09:47:05|0.00020228
09:47:06|0.00020233
09:47:07|0.00020231
09:47:08|0.00020231
09:47:09|0.00020231
09:47:09|0.00020251
09:47:11|0.00020252
09:47:12|0.00020252
09:47:13|0.00020252
09:47:13|0.00020249
09:47:16|0.00020249
09:47:17|0.0002025
09:47:17|0.0002025
09:47:18|0.00020249
09:47:20|0.00020253
09:47:20|0.00020253
09:47:22|0.00020253
09:47:23|0.00020232
09:47:24|0.0002021
09:47:25|0.0002021
09:47:26|0.00020224
09:47:27|0.00020215
09:47:28|0.00020215
09:47:28|0.00020215
09:47:29|0.00020216
09:47:32|0.00020216
09:47:32|0.0002022
09:47:33|0.00020225
09:47:34|0.00020224
09:47:35|0.00020232
09:47:36|0.00020232
09:47:37|0.00020232
09:47:39|0.00020217
09:47:40|0.00020217
09:47:40|0.00020217
09:47:41|0.00020217
09:47:42|0.00020221
09:47:44|0.00020221
09:47:45|0.00020221
09:47:46|0.00020225
09:47:46|0.00020225
09:47:47|0.00020221
09:47:48|0.00020221
09:47:50|0.00020223
09:47:50|0.00020219
09:47:53|0.00020219
09:47:53|0.00020219
09:47:55|0.00020222
09:47:56|0.00020222
09:47:57|0.0002022
09:47:58|0.0002022
09:47:59|0.00020225
09:48:00|0.00020225
09:48:01|0.00020225
09:48:03|0.00020228
09:48:04|0.00020228
09:48:04|0.00020222
09:48:05|0.00020217
09:48:07|0.00020215
09:48:08|0.00020215
09:48:09|0.00020223
09:48:10|0.00020215
09:48:11|0.0002021
09:48:12|0.00020189
09:48:13|0.00020182
09:48:14|0.00020206
09:48:15|0.00020209
09:48:16|0.0002021
09:48:17|0.00020219
09:48:18|0.00020219
09:48:19|0.00020214
09:48:20|0.00020214
09:48:21|0.00020214
09:48:22|0.00020214
09:48:23|0.00020215
09:48:24|0.00020215
09:48:25|0.00020224
09:48:26|0.00020224
09:48:27|0.00020236
09:48:28|0.00020228
09:48:30|0.00020242
09:48:30|0.0002024
09:48:32|0.00020239
09:48:34|0.00020235
09:48:35|0.00020235
09:48:36|0.00020231
09:48:37|0.00020226
09:48:38|0.00020227
09:48:39|0.00020227
09:48:40|0.00020231
09:48:41|0.00020231
09:48:43|0.00020232
09:48:44|0.00020232
09:48:45|0.00020227
09:48:45|0.00020227
09:48:47|0.00020227
09:48:47|0.00020227
09:48:48|0.00020227
09:48:49|0.00020236
09:48:50|0.00020236
09:48:52|0.00020251
09:48:53|0.00020251
09:48:54|0.00020251
09:48:55|0.00020251
09:48:56|0.0002025
09:48:57|0.0002025
09:48:58|0.00020256
09:48:59|0.00020256
09:49:00|0.00020258
09:49:01|0.00020258
09:49:03|0.00020258
09:49:04|0.00020293
09:49:05|0.00020293
09:49:06|0.00020295
09:49:07|0.00020295
09:49:09|0.00020297
09:49:10|0.00020296
09:49:11|0.00020288
09:49:12|0.00020288
09:49:13|0.00020288
09:49:14|0.00020288
09:49:15|0.00020288
09:49:16|0.00020277
09:49:17|0.00020277
09:49:18|0.00020281
09:49:19|0.00020289
09:49:21|0.00020289
09:49:21|0.00020292
09:49:22|0.00020287
09:49:23|0.00020268
09:49:25|0.00020268
09:49:26|0.00020272
09:49:27|0.00020272
09:49:28|0.00020272
09:49:29|0.00020272
09:49:29|0.00020248
09:49:31|0.00020248
09:49:32|0.00020248
09:49:33|0.00020249
09:49:34|0.00020242
09:49:35|0.00020243
09:49:36|0.00020243
09:49:37|0.00020251
09:49:39|0.00020253
09:49:40|0.00020246
09:49:41|0.00020251
09:49:42|0.00020247
09:49:43|0.00020246
09:49:44|0.00020235
09:49:46|0.00020246
09:49:47|0.00020246
09:49:47|0.00020246
09:49:49|0.00020239
09:49:50|0.00020239
09:49:50|0.00020239
09:49:52|0.00020241
09:49:54|0.00020248
09:49:55|0.00020248
09:49:56|0.00020239
09:49:58|0.00020239
09:49:59|0.00020239
09:50:00|0.00020239
09:50:01|0.00020237
09:50:02|0.0002022
09:50:03|0.0002022
09:50:03|0.00020223
09:50:06|0.00020223
09:50:08|0.00020224
09:50:08|0.00020216
09:50:09|0.00020216
09:50:10|0.00020213
09:50:11|0.00020213
09:50:13|0.00020213
09:50:13|0.00020218
09:50:14|0.00020218
09:50:16|0.00020232
09:50:16|0.00020232
09:50:17|0.00020232
09:50:18|0.00020215
09:50:19|0.00020215
09:50:20|0.00020215
09:50:21|0.00020228
09:50:23|0.00020228
09:50:24|0.00020222
09:50:25|0.00020222
09:50:26|0.00020222
09:50:27|0.00020222
09:50:29|0.00020222
09:50:29|0.00020222
09:50:30|0.00020222
09:50:31|0.00020228
09:50:32|0.00020241
09:50:34|0.00020239
09:50:35|0.00020239
09:50:36|0.00020239
09:50:37|0.00020239
09:50:38|0.00020239
09:50:39|0.00020239
09:50:40|0.00020239
09:50:41|0.00020239
09:50:42|0.00020239
09:50:43|0.00020239
09:50:45|0.00020237
09:50:46|0.00020237
09:50:46|0.00020237
09:50:48|0.00020237
09:50:48|0.00020237
09:50:49|0.00020237
09:50:50|0.00020237
09:50:51|0.00020249
09:50:52|0.00020249
09:50:53|0.00020229
09:50:54|0.00020229
09:50:56|0.00020229
09:50:56|0.00020237
09:50:57|0.00020237
09:50:58|0.00020237
09:51:00|0.00020237
09:51:01|0.00020235
09:51:02|0.00020235
09:51:03|0.00020235
09:51:04|0.00020233
09:51:06|0.00020249
09:51:07|0.00020249
09:51:08|0.00020244
09:51:09|0.0002024
09:51:10|0.00020248
09:51:11|0.00020248
09:51:12|0.00020248
09:51:14|0.00020251
09:51:15|0.00020249
09:51:16|0.0002026
09:51:17|0.0002026
09:51:17|0.0002026
09:51:19|0.0002026
09:51:20|0.0002026
09:51:21|0.0002026
09:51:22|0.0002026
09:51:23|0.0002026
09:51:24|0.0002026
09:51:25|0.00020271
09:51:26|0.00020271
09:51:27|0.00020272
09:51:28|0.00020272
09:51:29|0.00020272
09:51:30|0.00020272
09:51:31|0.00020279
09:51:32|0.00020279
09:51:32|0.00020281
09:51:35|0.00020281
09:51:35|0.00020279
09:51:37|0.00020287
09:51:38|0.00020274
09:51:38|0.00020274
09:51:39|0.00020274
09:51:41|0.00020274
09:51:42|0.00020283
09:51:43|0.00020276
09:51:44|0.00020276
09:51:45|0.00020277
09:51:46|0.00020277
09:51:47|0.0002028
09:51:48|0.0002028
09:51:49|0.00020285
09:51:50|0.00020296
09:51:51|0.00020296
09:51:52|0.00020292
09:51:53|0.00020292
09:51:54|0.00020291
09:51:56|0.00020294
09:51:58|0.0002028
09:51:58|0.00020289
09:51:59|0.0002028
09:52:00|0.0002028
09:52:02|0.00020277
09:52:03|0.00020282
09:52:04|0.00020286
09:52:05|0.00020308
09:52:06|0.00020308
09:52:07|0.00020299
09:52:08|0.00020298
09:52:09|0.00020287
09:52:10|0.00020291
09:52:11|0.00020292
09:52:12|0.00020289
09:52:13|0.00020289
09:52:15|0.00020301
09:52:15|0.00020292
09:52:16|0.00020292
09:52:17|0.00020292
09:52:18|0.00020292
09:52:19|0.00020292
09:52:21|0.00020292
09:52:23|0.00020292
09:52:23|0.00020299
09:52:24|0.00020299
09:52:26|0.0002029
09:52:27|0.000203
09:52:28|0.000203
09:52:29|0.000203
09:52:30|0.00020291
09:52:31|0.00020291
09:52:33|0.00020296
09:52:33|0.00020292
09:52:35|0.00020292
09:52:35|0.00020296
09:52:38|0.00020296
09:52:38|0.00020296
09:52:39|0.00020296
09:52:40|0.00020296
09:52:41|0.00020291
09:52:42|0.00020291
09:52:43|0.00020291
09:52:44|0.000203
09:52:45|0.000203
09:52:46|0.000203
09:52:47|0.000203
09:52:48|0.000203
09:52:49|0.00020304
09:52:50|0.00020304
09:52:51|0.0002031
09:52:52|0.0002031
09:52:53|0.0002031
09:52:55|0.00020315
09:52:56|0.00020325
09:52:57|0.00020325
09:52:58|0.00020312
09:52:59|0.00020312
09:53:00|0.00020312
09:53:00|0.00020312
09:53:02|0.00020325
09:53:04|0.00020325
09:53:05|0.00020325
09:53:06|0.00020325
09:53:07|0.0002032
09:53:08|0.0002032
09:53:09|0.00020321
09:53:11|0.00020309
09:53:11|0.00020309
09:53:12|0.000203
09:53:13|0.000203
09:53:15|0.000203
09:53:16|0.00020314
09:53:16|0.00020314
09:53:17|0.00020314
09:53:18|0.00020306
09:53:20|0.00020293
09:53:20|0.00020293
09:53:21|0.00020302
09:53:22|0.00020302
09:53:23|0.0002027
09:53:24|0.0002027
09:53:25|0.00020278
09:53:26|0.00020272
09:53:28|0.00020272
09:53:28|0.00020269
09:53:30|0.00020269
09:53:30|0.00020257
09:53:32|0.00020267
09:53:32|0.00020267
09:53:33|0.00020267
09:53:35|0.00020258
09:53:36|0.00020229
09:53:37|0.00020243
09:53:38|0.00020238
09:53:39|0.00020238
09:53:40|0.00020238
09:53:41|0.00020232
09:53:42|0.00020231
09:53:43|0.00020234
09:53:44|0.00020234
09:53:45|0.00020232
09:53:46|0.00020232
09:53:47|0.00020266
09:53:48|0.00020257
09:53:49|0.00020247
09:53:50|0.00020247
09:53:51|0.00020246
09:53:52|0.0002024
09:53:53|0.00020235
09:53:54|0.00020235
09:53:55|0.00020251
09:53:56|0.00020251
09:53:57|0.0002026
09:53:59|0.0002026
09:54:01|0.0002026
09:54:01|0.0002026
09:54:03|0.0002026
09:54:04|0.00020252
09:54:05|0.0002024
09:54:06|0.00020232
09:54:06|0.00020233
09:54:08|0.00020233
09:54:09|0.00020233
09:54:09|0.00020231
09:54:11|0.00020231
09:54:12|0.00020231
09:54:13|0.0002022
09:54:14|0.0002022
09:54:15|0.0002022
09:54:16|0.0002022
09:54:17|0.00020229
09:54:18|0.00020229
09:54:19|0.00020229
09:54:20|0.00020229
09:54:21|0.00020229
09:54:22|0.00020208
09:54:23|0.00020203
09:54:24|0.00020207
09:54:26|0.00020207
09:54:27|0.00020207
09:54:28|0.00020207
09:54:29|0.00020214
09:54:29|0.00020212
09:54:31|0.00020212
09:54:32|0.00020212
09:54:32|0.00020228
09:54:33|0.00020228
09:54:35|0.00020228
09:54:36|0.00020214
09:54:37|0.00020214
09:54:38|0.00020217
09:54:39|0.00020223
09:54:40|0.00020217
09:54:41|0.00020215
09:54:41|0.00020215
09:54:43|0.00020209
09:54:44|0.00020209
09:54:45|0.00020209
09:54:46|0.00020209
09:54:47|0.00020209
09:54:48|0.00020209
09:54:49|0.00020209
09:54:50|0.00020209
09:54:51|0.0002021
09:54:52|0.0002021
09:54:53|0.0002021
09:54:53|0.000202
09:54:54|0.00020198
09:54:56|0.00020199
09:54:57|0.00020199
09:54:59|0.00020202
09:54:59|0.00020201
09:55:00|0.00020191
09:55:01|0.00020188
09:55:03|0.00020203
09:55:05|0.0002019
09:55:06|0.0002019
09:55:07|0.0002019
09:55:08|0.0002019
09:55:09|0.00020198
09:55:10|0.00020198
09:55:11|0.00020213
09:55:12|0.00020213
09:55:13|0.00020213
09:55:14|0.00020226
09:55:15|0.0002021
09:55:16|0.0002021
09:55:18|0.00020212
09:55:18|0.00020212
09:55:20|0.00020206
09:55:21|0.00020206
09:55:22|0.00020206
09:55:23|0.00020177
09:55:24|0.00020177
09:55:25|0.00020177
09:55:26|0.00020197
09:55:26|0.00020197
09:55:27|0.00020197
09:55:29|0.00020197
09:55:29|0.00020197
09:55:30|0.00020197
09:55:32|0.00020197
09:55:32|0.00020212
09:55:34|0.00020212
09:55:35|0.000202
09:55:36|0.000202
09:55:37|0.00020201
09:55:38|0.00020201
09:55:39|0.00020201
09:55:40|0.00020201
09:55:41|0.00020205
09:55:42|0.00020205
09:55:43|0.00020201
09:55:44|0.00020201
09:55:45|0.00020193
09:55:46|0.00020204
09:55:47|0.00020204
09:55:48|0.00020203
09:55:49|0.00020201
09:55:50|0.00020207
09:55:51|0.00020207
09:55:52|0.00020207
09:55:53|0.00020188
09:55:54|0.00020181
09:55:56|0.00020185
09:55:58|0.00020185
09:55:59|0.00020188
09:56:00|0.00020188
09:56:02|0.00020183
09:56:03|0.00020183
09:56:04|0.00020183
09:56:05|0.00020181
09:56:06|0.00020186
09:56:07|0.00020188
09:56:07|0.00020202
09:56:08|0.00020202
09:56:10|0.000202
09:56:11|0.00020181
09:56:11|0.00020167
09:56:13|0.00020176
09:56:14|0.00020176
09:56:15|0.00020165
09:56:16|0.00020174
09:56:17|0.00020167
09:56:18|0.00020175
09:56:19|0.00020188
09:56:20|0.00020172
09:56:21|0.00020182
09:56:22|0.00020173
09:56:23|0.00020173
09:56:24|0.00020163
09:56:26|0.00020158
09:56:26|0.00020151
09:56:28|0.00020145
09:56:29|0.00020141
09:56:29|0.00020137
09:56:31|0.00020139
09:56:32|0.00020139
09:56:33|0.00020141
09:56:34|0.00020141
09:56:34|0.00020134
09:56:35|0.00020122
09:56:36|0.00020111
09:56:38|0.00020115
09:56:39|0.00020116
09:56:40|0.00020119
09:56:41|0.00020121
09:56:42|0.00020121
09:56:43|0.00020112
09:56:44|0.00020104
09:56:45|0.00020102
09:56:46|0.00020102
09:56:47|0.00020102
09:56:48|0.00020104
09:56:49|0.00020105
09:56:50|0.00020112
09:56:51|0.00020102
09:56:52|0.00020104
09:56:53|0.00020112
09:56:54|0.00020112
09:56:55|0.00020139
09:56:56|0.00020135
09:56:57|0.00020138
09:56:58|0.00020138
09:56:59|0.00020133
09:57:00|0.00020135
09:57:01|0.00020148
09:57:02|0.00020149
09:57:04|0.00020139
09:57:04|0.00020139
09:57:06|0.00020159
09:57:06|0.00020159
09:57:07|0.00020144
09:57:09|0.0002014
09:57:10|0.0002014
09:57:11|0.00020154
09:57:11|0.00020149
09:57:13|0.00020163
09:57:15|0.00020181
09:57:16|0.00020181
09:57:16|0.00020181
09:57:17|0.00020186
09:57:18|0.00020186
09:57:19|0.00020186
09:57:21|0.00020163
09:57:21|0.00020163
09:57:22|0.00020147
09:57:24|0.00020158
09:57:25|0.00020158
09:57:26|0.00020159
09:57:27|0.00020159
09:57:28|0.00020157
09:57:29|0.00020157
09:57:30|0.00020143
09:57:31|0.00020153
09:57:32|0.00020153
09:57:33|0.00020149
09:57:34|0.00020149
09:57:35|0.00020153
09:57:36|0.00020153
09:57:37|0.00020153
09:57:38|0.00020153
09:57:39|0.00020161
09:57:40|0.00020161
09:57:41|0.00020161
09:57:42|0.00020161
09:57:43|0.00020176
09:57:44|0.00020189
09:57:45|0.00020185
09:57:46|0.00020186
09:57:47|0.00020186
09:57:49|0.00020186
09:57:50|0.00020186
09:57:51|0.00020186
09:57:52|0.00020186
09:57:53|0.00020186
09:57:54|0.00020186
09:57:55|0.00020186
09:57:56|0.00020194
09:57:57|0.00020194
09:57:58|0.00020197
09:57:59|0.00020197
09:58:01|0.00020195
09:58:02|0.00020191
09:58:04|0.0002019
09:58:05|0.0002019
09:58:06|0.00020188
09:58:07|0.00020188
09:58:09|0.00020197
09:58:10|0.00020197
09:58:11|0.00020197
09:58:12|0.00020197
09:58:13|0.00020197
09:58:14|0.00020197
09:58:15|0.00020197
09:58:17|0.00020203
09:58:17|0.00020203
09:58:18|0.00020204
09:58:19|0.00020205
09:58:20|0.00020222
09:58:21|0.00020217
09:58:22|0.00020217
09:58:24|0.00020217
09:58:25|0.00020212
09:58:26|0.00020212
09:58:26|0.00020209
09:58:28|0.00020209
09:58:29|0.00020209
09:58:29|0.00020209
09:58:30|0.00020209
09:58:31|0.00020219
09:58:32|0.00020219
09:58:33|0.00020223
09:58:34|0.0002023
09:58:35|0.00020223
09:58:37|0.0002022
09:58:38|0.00020222
09:58:39|0.00020222
09:58:40|0.00020225
09:58:41|0.00020225
09:58:42|0.00020225
09:58:43|0.00020225
09:58:44|0.0002022
09:58:45|0.0002022
09:58:46|0.0002022
09:58:47|0.0002022
09:58:49|0.0002022
09:58:50|0.00020214
09:58:52|0.00020214
09:58:53|0.00020214
09:58:54|0.00020216
09:58:55|0.00020216
09:58:55|0.00020216
09:58:57|0.00020214
09:58:58|0.00020208
09:58:59|0.00020208
09:58:59|0.00020199
09:59:01|0.00020199
09:59:01|0.00020199
09:59:02|0.00020199
09:59:03|0.00020162
09:59:05|0.00020162
09:59:06|0.00020162
09:59:06|0.00020175
09:59:08|0.00020175
09:59:08|0.00020173
09:59:09|0.00020173
09:59:10|0.0002018
09:59:12|0.0002018
09:59:12|0.00020172
09:59:14|0.00020172
09:59:15|0.00020174
09:59:16|0.00020174
09:59:17|0.00020174
09:59:18|0.00020175
09:59:19|0.00020178
09:59:20|0.00020178
09:59:22|0.00020177
09:59:23|0.00020177
09:59:24|0.00020177
09:59:25|0.00020163
09:59:26|0.00020163
09:59:27|0.00020149
09:59:28|0.00020144
09:59:28|0.00020144
09:59:30|0.00020144
09:59:31|0.00020144
09:59:32|0.00020144
09:59:34|0.00020152
09:59:35|0.00020152
09:59:37|0.00020152
09:59:37|0.00020157
09:59:38|0.0002016
09:59:39|0.0002016
09:59:40|0.0002016
09:59:41|0.0002016
09:59:42|0.00020157
09:59:44|0.00020157
09:59:44|0.00020153
09:59:45|0.00020153
09:59:47|0.00020159
09:59:48|0.00020159
09:59:49|0.00020159
09:59:50|0.0002017
09:59:51|0.00020181
09:59:52|0.00020181
09:59:53|0.00020181
09:59:54|0.00020181
09:59:55|0.00020181
09:59:55|0.0002019
09:59:57|0.0002019
09:59:58|0.0002019
09:59:58|0.0002019
10:00:01|0.00020194
10:00:02|0.00020192
10:00:03|0.00020192
10:00:05|0.00020188
10:00:05|0.000202
10:00:08|0.000202
10:00:08|0.00020191
10:00:10|0.00020182
10:00:11|0.00020181
10:00:12|0.00020181
10:00:14|0.00020181
10:00:15|0.00020172
10:00:16|0.00020158
10:00:18|0.00020157
10:00:18|0.00020159
10:00:19|0.00020179
10:00:20|0.00020144
10:00:21|0.00020144
10:00:23|0.00020136
10:00:24|0.00020136
10:00:25|0.00020136
10:00:26|0.00020134
10:00:27|0.00020134
10:00:28|0.00020134
10:00:29|0.00020127
10:00:30|0.00020115
10:00:31|0.00020112
10:00:32|0.00020112
10:00:33|0.00020112
10:00:34|0.00020116
10:00:35|0.00020116
10:00:36|0.00020137
10:00:37|0.00020137
10:00:38|0.00020121
10:00:39|0.00020121
10:00:40|0.00020123
10:00:41|0.00020123
10:00:42|0.00020129
10:00:43|0.00020129
10:00:45|0.0002012
10:00:45|0.0002012
10:00:46|0.00020119
10:00:47|0.00020116
10:00:48|0.00020116
10:00:49|0.00020116
10:00:51|0.00020116
10:00:51|0.00020115
10:00:52|0.000201
10:00:53|0.00020092
10:00:54|0.00020088
10:00:55|0.00020081
10:00:56|0.0002009
10:00:58|0.00020072
10:00:58|0.00020097
10:00:59|0.00020093
10:01:00|0.00020093
10:01:01|0.00020093
10:01:02|0.00020116
10:01:04|0.00020124
10:01:06|0.00020124
10:01:06|0.00020133
10:01:07|0.00020151
10:01:09|0.00020155
10:01:10|0.00020166
10:01:11|0.00020166
10:01:11|0.00020166
10:01:13|0.0002019
10:01:13|0.00020176
10:01:15|0.00020178
10:01:15|0.00020178
10:01:17|0.00020173
10:01:17|0.00020171
10:01:18|0.00020171
10:01:20|0.00020174
10:01:21|0.00020173
10:01:22|0.00020173
10:01:23|0.00020173
10:01:24|0.00020174
10:01:25|0.00020185
10:01:26|0.00020173
10:01:27|0.00020164
10:01:28|0.00020157
10:01:29|0.00020157
10:01:30|0.00020157
10:01:32|0.00020157
10:01:33|0.00020146
10:01:33|0.00020145
10:01:34|0.00020134
10:01:35|0.00020134
10:01:36|0.00020134
10:01:37|0.00020134
10:01:38|0.00020118
10:01:40|0.00020118
10:01:40|0.00020118
10:01:41|0.00020118
10:01:42|0.00020118
10:01:43|0.00020116
10:01:45|0.00020096
10:01:46|0.00020109
10:01:47|0.00020109
10:01:48|0.00020116
10:01:49|0.00020116
10:01:50|0.00020113
10:01:51|0.00020114
10:01:52|0.0002011
10:01:53|0.00020108
10:01:54|0.00020111
10:01:55|0.00020111
10:01:56|0.00020111
10:01:57|0.00020111
10:01:58|0.00020111
10:01:59|0.00020111
10:02:00|0.0002011
10:02:01|0.00020112
10:02:02|0.00020129
10:02:03|0.00020127
10:02:05|0.00020135
10:02:05|0.00020133
10:02:07|0.00020131
10:02:08|0.00020132
10:02:09|0.00020132
10:02:09|0.00020132
10:02:12|0.00020135
10:02:13|0.00020135
10:02:13|0.00020144
10:02:15|0.00020144
10:02:15|0.00020143
10:02:17|0.00020143
10:02:18|0.00020143
10:02:19|0.0002015
10:02:20|0.00020152
10:02:21|0.0002016
10:02:22|0.00020156
10:02:23|0.00020163
10:02:24|0.00020159
10:02:26|0.00020159
10:02:27|0.00020163
10:02:28|0.00020152
10:02:29|0.00020163
10:02:29|0.00020162
10:02:30|0.00020162
10:02:31|0.00020164
10:02:32|0.00020154
10:02:33|0.00020154
10:02:34|0.00020154
10:02:37|0.00020149
10:02:37|0.00020158
10:02:38|0.00020149
10:02:39|0.0002014
10:02:41|0.0002014
10:02:42|0.0002014
10:02:43|0.0002014
10:02:44|0.00020138
10:02:46|0.00020153
10:02:48|0.00020153
10:02:48|0.00020153
10:02:49|0.00020147
10:02:50|0.00020145
10:02:51|0.00020145
10:02:52|0.00020145
10:02:53|0.0002014
10:02:54|0.0002014
10:02:55|0.0002014
10:02:57|0.00020128
10:02:58|0.00020128
10:02:59|0.00020135
10:03:00|0.00020135
10:03:01|0.00020135
10:03:02|0.00020135
10:03:03|0.00020135
10:03:04|0.00020135
10:03:06|0.00020135
10:03:07|0.00020122
10:03:09|0.00020123
10:03:11|0.00020123
10:03:12|0.00020124
10:03:13|0.00020118
10:03:13|0.00020118
10:03:15|0.00020118
10:03:16|0.00020118
10:03:16|0.00020118
10:03:18|0.00020119
10:03:18|0.00020117
10:03:20|0.00020117
10:03:20|0.00020109
10:03:22|0.00020109
10:03:23|0.00020141
10:03:24|0.00020141
10:03:25|0.00020135
10:03:26|0.00020135
10:03:27|0.00020132
10:03:28|0.00020139
10:03:29|0.00020139
10:03:29|0.00020132
10:03:31|0.00020135
10:03:33|0.0002014
10:03:34|0.00020139
10:03:35|0.00020141
10:03:36|0.00020139
10:03:37|0.00020137
10:03:38|0.00020137
10:03:39|0.00020137
10:03:40|0.00020137
10:03:41|0.00020137
10:03:42|0.0002012
10:03:43|0.0002012
10:03:44|0.00020112
10:03:45|0.00020112
10:03:47|0.00020121
10:03:48|0.00020121
10:03:49|0.00020121
10:03:50|0.00020121
10:03:51|0.00020121
10:03:52|0.00020121
10:03:53|0.00020125
10:03:54|0.00020125
10:03:55|0.00020125
10:03:56|0.00020125
10:03:57|0.00020125
10:03:58|0.00020125
10:03:59|0.0002012
10:04:00|0.0002012
10:04:01|0.00020128
10:04:02|0.00020128
10:04:03|0.00020123
10:04:04|0.00020123
10:04:05|0.00020137
10:04:07|0.00020136
10:04:08|0.00020136
10:04:10|0.00020136
10:04:11|0.00020136
10:04:12|0.00020145
10:04:14|0.00020127
10:04:15|0.00020127
10:04:15|0.00020127
10:04:16|0.00020127
10:04:18|0.00020127
10:04:18|0.00020123
10:04:19|0.00020132
10:04:21|0.00020132
10:04:22|0.00020132
10:04:24|0.00020136
10:04:25|0.00020136
10:04:25|0.00020136
10:04:27|0.00020136
10:04:27|0.00020133
10:04:28|0.00020135
10:04:30|0.00020135
10:04:31|0.00020135
10:04:31|0.00020135
10:04:32|0.00020135
10:04:34|0.00020136
10:04:35|0.00020136
10:04:35|0.00020136
10:04:36|0.00020141
10:04:38|0.00020141
10:04:39|0.00020141
10:04:39|0.00020146
10:04:40|0.00020146
10:04:42|0.00020146
10:04:42|0.00020146
10:04:44|0.00020146
10:04:45|0.0002014
10:04:45|0.00020144
10:04:46|0.00020144
10:04:47|0.00020144
10:04:48|0.00020148
10:04:49|0.00020147
10:04:50|0.00020147
10:04:52|0.00020153
10:04:53|0.00020153
10:04:53|0.00020153
10:04:55|0.00020142
10:04:57|0.00020142
10:04:57|0.00020142
10:04:58|0.00020142
10:04:59|0.00020137
10:05:00|0.00020136
10:05:01|0.00020135
10:05:02|0.00020135
10:05:04|0.00020132
10:05:04|0.00020132
10:05:06|0.00020138
10:05:06|0.00020129
10:05:08|0.00020109
10:05:10|0.00020109
10:05:12|0.00020117
10:05:13|0.00020117
10:05:14|0.00020134
10:05:15|0.00020135
10:05:16|0.00020106
10:05:17|0.00020109
10:05:18|0.00020116
10:05:19|0.00020116
10:05:19|0.00020116
10:05:21|0.00020147
10:05:23|0.00020133
10:05:24|0.00020128
10:05:24|0.00020126
10:05:26|0.00020126
10:05:27|0.00020126
10:05:28|0.00020117
10:05:28|0.00020117
10:05:30|0.00020124
10:05:30|0.00020125
10:05:32|0.00020125
10:05:33|0.00020125
10:05:34|0.00020125
10:05:34|0.00020125
10:05:35|0.00020125
10:05:36|0.00020125
10:05:38|0.00020121
10:05:39|0.00020121
10:05:39|0.00020121
10:05:41|0.00020115
10:05:42|0.0002011
10:05:43|0.00020116
10:05:43|0.00020113
10:05:44|0.00020113
10:05:46|0.00020113
10:05:47|0.00020113
10:05:48|0.00020113
10:05:49|0.00020116
10:05:50|0.00020115
10:05:51|0.00020114
10:05:52|0.00020114
10:05:53|0.00020118
10:05:54|0.00020106
10:05:55|0.00020107
10:05:56|0.00020107
10:05:57|0.00020107
10:05:58|0.00020106
10:05:59|0.00020107
10:06:00|0.00020107
10:06:01|0.000201
10:06:02|0.00020106
10:06:04|0.00020106
10:06:04|0.00020099
10:06:06|0.00020081
10:06:07|0.0002008
10:06:09|0.00020077
10:06:11|0.0002009
10:06:12|0.0002009
10:06:13|0.00020085
10:06:14|0.00020106
10:06:14|0.00020088
10:06:16|0.00020088
10:06:17|0.00020088
10:06:18|0.00020088
10:06:19|0.00020088
10:06:19|0.00020088
10:06:20|0.00020088
10:06:21|0.00020088
10:06:23|0.00020087
10:06:23|0.00020087
10:06:25|0.0002009
10:06:26|0.00020092
10:06:27|0.00020092
10:06:28|0.00020089
10:06:29|0.00020089
10:06:30|0.00020089
10:06:31|0.00020089
10:06:32|0.00020087
10:06:33|0.00020087
10:06:34|0.00020087
10:06:35|0.00020087
10:06:36|0.00020083
10:06:37|0.00020083
10:06:38|0.00020083
10:06:39|0.00020076
10:06:40|0.00020081
10:06:41|0.00020081
10:06:42|0.00020081
10:06:43|0.00020076
10:06:44|0.00020076
10:06:45|0.00020083
10:06:46|0.00020083
10:06:47|0.00020083
10:06:49|0.00020079
10:06:50|0.00020079
10:06:51|0.00020083
10:06:51|0.00020083
10:06:52|0.00020088
10:06:54|0.00020081
10:06:55|0.00020079
10:06:56|0.00020076
10:06:57|0.00020076
10:06:58|0.00020076
10:06:59|0.00020076
10:06:59|0.00020074
10:07:00|0.00020074
10:07:02|0.00020075
10:07:03|0.00020075
10:07:04|0.00020075
10:07:06|0.00020075
10:07:06|0.00020069
10:07:08|0.00020069
10:07:09|0.00020066
10:07:10|0.00020067
10:07:12|0.00020075
10:07:13|0.00020076
10:07:14|0.00020076
10:07:15|0.00020072
10:07:16|0.00020072
10:07:17|0.00020072
10:07:18|0.00020075
10:07:19|0.00020072
10:07:20|0.00020072
10:07:22|0.00020038
10:07:23|0.00020039
10:07:24|0.00020048
10:07:24|0.00020048
10:07:26|0.00020048
10:07:27|0.00020048
10:07:28|0.00020048
10:07:29|0.00020048
10:07:30|0.00020048
10:07:31|0.00020048
10:07:32|0.00020036
10:07:34|0.00020036
10:07:34|0.00020022
10:07:35|0.00020022
10:07:36|0.00020047
10:07:37|0.00020042
10:07:38|0.0002005
10:07:40|0.00020067
10:07:40|0.00020042
10:07:41|0.0002005
10:07:42|0.0002005
10:07:44|0.0002005
10:07:44|0.0002005
10:07:46|0.00020051
10:07:46|0.00020051
10:07:47|0.00020051
10:07:48|0.00020051
10:07:49|0.00020051
10:07:51|0.00020051
10:07:52|0.00020051
10:07:53|0.00020039
10:07:54|0.00020039
10:07:55|0.00020038
10:07:56|0.00020048
10:07:57|0.00020051
10:07:58|0.00020048
10:07:59|0.00020048
10:08:00|0.0002005
10:08:01|0.00020043
10:08:02|0.00020043
10:08:04|0.0002004
10:08:05|0.0002004
10:08:06|0.00020046
10:08:06|0.00020046
10:08:08|0.00020046
10:08:09|0.00020035
10:08:10|0.00020035
10:08:12|0.00020032
10:08:12|0.00020027
10:08:13|0.00020011
10:08:14|0.00020028
10:08:16|0.00020011
10:08:18|0.00020011
10:08:19|0.00020011
10:08:20|0.00020031
10:08:21|0.00020031
10:08:22|0.00020014
10:08:23|0.00020026
10:08:23|0.00020042
10:08:25|0.00020042
10:08:27|0.00020024
10:08:27|0.00020025
10:08:28|0.00020025
10:08:29|0.00020026
10:08:31|0.00020038
10:08:32|0.00020038
10:08:33|0.00020038
10:08:34|0.00020043
10:08:35|0.0002004
10:08:35|0.0002004
10:08:36|0.0002004
10:08:38|0.00020041
10:08:38|0.00020041
10:08:39|0.00020041
10:08:41|0.00020041
10:08:41|0.00020041
10:08:43|0.00020029
10:08:43|0.00020029
10:08:45|0.00020032
10:08:45|0.00020032
10:08:47|0.00020029
10:08:48|0.00020029
10:08:49|0.00020035
10:08:50|0.00020035
10:08:51|0.0002004
10:08:52|0.0002004
10:08:54|0.00020048
10:08:54|0.00020048
10:08:56|0.00020052
10:08:57|0.00020056
10:08:57|0.00020056
10:08:59|0.00020046
10:08:59|0.00020046
10:09:01|0.00020046
10:09:02|0.00020046
10:09:03|0.00020046
10:09:04|0.00020048
10:09:05|0.00020048
10:09:06|0.00020041
10:09:07|0.0002003
10:09:08|0.0002003
10:09:09|0.00020028
10:09:11|0.00020019
10:09:12|0.00020019
10:09:14|0.00020019
10:09:15|0.00020027
10:09:15|0.00020045
10:09:16|0.0002003
10:09:17|0.0002003
10:09:18|0.00020043
10:09:20|0.00020043
10:09:21|0.00020031
10:09:22|0.00020017
10:09:23|0.00020016
10:09:23|0.00020016
10:09:24|0.00020003
10:09:25|0.00020008
10:09:27|0.00020008
10:09:27|0.00020008
10:09:29|0.00020008
10:09:30|0.00020014
10:09:31|0.00020015
10:09:32|0.00020008
10:09:33|0.0002
10:09:34|0.00019999
10:09:35|0.00019999
10:09:36|0.00019999
10:09:36|0.00019987
10:09:38|0.00019988
10:09:39|0.00019994
10:09:39|0.00019991
10:09:41|0.00019987
10:09:42|0.00019997
10:09:43|0.00019986
10:09:44|0.00019986
10:09:45|0.00019987
10:09:46|0.00019988
10:09:47|0.00019988
10:09:48|0.00019994
10:09:49|0.00019999
10:09:50|0.00019997
10:09:51|0.00019994
10:09:52|0.00019993
10:09:53|0.00019999
10:09:54|0.0001995
10:09:55|0.0001995
10:09:56|0.0001995
10:09:58|0.0001999
10:09:58|0.00020005
10:10:00|0.00020006
10:10:01|0.00020007
10:10:01|0.00020002
10:10:02|0.00019982
10:10:03|0.00019997
10:10:04|0.00020019
10:10:06|0.00020028
10:10:07|0.00020036
10:10:08|0.00020043
10:10:09|0.00020047
10:10:10|0.00020057
10:10:11|0.0002005
10:10:13|0.00020065
10:10:15|0.00020062
10:10:15|0.00020065
10:10:17|0.00020061
10:10:19|0.00020069
10:10:20|0.00020069
10:10:22|0.00020055
10:10:22|0.00020055
10:10:24|0.00020051
10:10:25|0.00020051
10:10:26|0.00019995
10:10:27|0.00020004
10:10:28|0.00020003
10:10:29|0.00020002
10:10:30|0.00020017
10:10:31|0.00020017
10:10:32|0.00020017
10:10:33|0.00020017
10:10:34|0.00020017
10:10:35|0.0002002
10:10:36|0.0002001
10:10:37|0.0002001
10:10:38|0.00020012
10:10:39|0.00020012
10:10:40|0.00020026
10:10:41|0.00020026
10:10:42|0.00020045
10:10:43|0.00020029
10:10:44|0.00020047
10:10:45|0.00020043
10:10:47|0.00020035
10:10:47|0.00020035
10:10:49|0.00020039
10:10:50|0.00020039
10:10:51|0.00020039
10:10:52|0.00020039
10:10:53|0.00020039
10:10:54|0.00020037
10:10:55|0.00020035
10:10:56|0.00020033
10:10:57|0.00020036
10:10:58|0.00020036
10:10:59|0.00020036
10:11:00|0.00020036
10:11:02|0.00020034
10:11:03|0.00020046
10:11:03|0.00020047
10:11:04|0.00020041
10:11:06|0.00020041
10:11:07|0.0002004
10:11:08|0.0002004
10:11:09|0.0002004
10:11:10|0.0002004
10:11:11|0.00020059
10:11:12|0.00020065
10:11:13|0.00020064
10:11:15|0.00020051
10:11:16|0.00020051
10:11:17|0.0002005
10:11:18|0.0002005
10:11:19|0.00020056
10:11:20|0.00020056
10:11:21|0.00020056
10:11:22|0.00020056
10:11:23|0.00020056
10:11:24|0.00020039
10:11:25|0.00020039
10:11:27|0.00020036
10:11:27|0.00020036
10:11:30|0.00020036
10:11:31|0.00020039
10:11:32|0.00020037
10:11:33|0.00020036
10:11:34|0.00020036
10:11:35|0.00020029
10:11:36|0.00020035
10:11:37|0.00020035
10:11:38|0.0002003
10:11:39|0.00020034
10:11:41|0.00020029
10:11:41|0.00020038
10:11:42|0.00020038
10:11:43|0.00020036
10:11:44|0.00020036
10:11:46|0.00020036
10:11:46|0.00020036
10:11:48|0.00020036
10:11:48|0.00020036
10:11:49|0.00020036
10:11:50|0.00020036
10:11:52|0.00020036
10:11:52|0.00020035
10:11:54|0.00020029
10:11:55|0.00020029
10:11:56|0.00020029
10:11:58|0.00020029
10:11:59|0.00020019
10:12:00|0.00020019
10:12:01|0.00020019
10:12:02|0.00020019
10:12:03|0.00019999
10:12:04|0.00020001
10:12:05|0.00019997
10:12:06|0.00020006
10:12:07|0.00020011
10:12:09|0.00020011
10:12:09|0.00020015
10:12:11|0.00020015
10:12:11|0.00020023
10:12:12|0.00020023
10:12:13|0.00020022
10:12:15|0.00020021
10:12:16|0.00020021
10:12:17|0.00020021
10:12:19|0.00020006
10:12:20|0.00020001
10:12:21|0.00020001
10:12:23|0.0002001
10:12:23|0.0002001
10:12:25|0.0002001
10:12:26|0.00020008
10:12:27|0.00019991
10:12:27|0.00019989
10:12:29|0.00019995
10:12:30|0.00019995
10:12:31|0.00020016
10:12:32|0.00020016
10:12:33|0.00020016
10:12:34|0.00020017
10:12:35|0.00019999
10:12:36|0.00019999
10:12:37|0.00019999
10:12:38|0.00019999
10:12:39|0.00019995
10:12:40|0.00019983
10:12:41|0.00019991
10:12:42|0.00019991
10:12:43|0.00019991
10:12:44|0.00020009
10:12:45|0.00020018
10:12:46|0.0002003
10:12:47|0.0002002
10:12:48|0.00020024
10:12:50|0.00020022
10:12:51|0.00020013
10:12:52|0.00020013
10:12:52|0.00020013
10:12:54|0.00020013
10:12:55|0.0002001
10:12:56|0.0002001
10:12:56|0.0002001
10:12:58|0.00020002
10:12:59|0.00020002
10:13:00|0.00020008
10:13:01|0.00020008
10:13:01|0.00020011
10:13:04|0.00020013
10:13:04|0.00020013
10:13:05|0.00020013
10:13:06|0.00020008
10:13:07|0.00020002
10:13:08|0.00020002
10:13:09|0.00020002
10:13:10|0.0002
10:13:11|0.00020001
10:13:12|0.00019996
10:13:13|0.00019995
10:13:14|0.00019995
10:13:15|0.00019993
10:13:16|0.00019983
10:13:17|0.00019981
10:13:19|0.00019983
10:13:20|0.00019983
10:13:21|0.00019984
10:13:22|0.00019986
10:13:23|0.00019986
10:13:25|0.00019985
10:13:26|0.00019989
10:13:27|0.00019989
10:13:28|0.00019995
10:13:29|0.00019993
10:13:30|0.00019994
10:13:31|0.00019984
10:13:32|0.00019984
10:13:33|0.00019984
10:13:34|0.00019984
10:13:35|0.00019984
10:13:36|0.00019984
10:13:37|0.00019984
10:13:38|0.00019984
10:13:39|0.00019984
10:13:40|0.00019984
10:13:41|0.00019987
10:13:42|0.00019987
10:13:43|0.00019984
10:13:44|0.00019984
10:13:45|0.00019984
10:13:46|0.00019984
10:13:47|0.00019984
10:13:48|0.00019983
10:13:49|0.00019983
10:13:50|0.00019983
10:13:52|0.00019982
10:13:53|0.00019973
10:13:54|0.00019973
10:13:55|0.00019979
10:13:57|0.0001997
10:13:58|0.0001997
10:13:58|0.00019965
10:14:00|0.00019963
10:14:01|0.0001995
10:14:02|0.0001995
10:14:03|0.0001995
10:14:05|0.0001995
10:14:07|0.00019951
10:14:07|0.00019951
10:14:09|0.00019961
10:14:09|0.00019961
10:14:10|0.00019959
10:14:11|0.00019965
10:14:12|0.00019965
10:14:13|0.0001996
10:14:14|0.00019955
10:14:15|0.00019958
10:14:16|0.00019958
10:14:18|0.00019962
10:14:20|0.00019973
10:14:21|0.00019978
10:14:23|0.00019995
10:14:23|0.00019996
10:14:26|0.0002
10:14:26|0.0002
10:14:28|0.00019995
10:14:28|0.00019995
10:14:30|0.00019995
10:14:31|0.00019995
10:14:32|0.00019991
10:14:33|0.00019993
10:14:34|0.00019993
10:14:35|0.00019993
10:14:36|0.00019993
10:14:37|0.00020003
10:14:38|0.00020006
10:14:39|0.00020005
10:14:40|0.00020005
10:14:41|0.00019996
10:14:42|0.00019997
10:14:43|0.00019997
10:14:44|0.00019997
10:14:45|0.00020002
10:14:46|0.00020002
10:14:48|0.00020002
10:14:48|0.00020002
10:14:49|0.00020002
10:14:50|0.00020002
10:14:51|0.00020002
10:14:52|0.0002001
10:14:53|0.0002001
10:14:54|0.0002001
10:14:55|0.00020004
10:14:56|0.00020004
10:14:57|0.00020004
10:14:58|0.00020004
10:14:59|0.00020004
10:15:01|0.00020007
10:15:02|0.00020005
10:15:03|0.00020004
10:15:04|0.00020004
10:15:05|0.00020004
10:15:06|0.00020004
10:15:07|0.00020004
10:15:09|0.0002
10:15:10|0.00020003
10:15:11|0.0002
10:15:11|0.0002
10:15:12|0.0002
10:15:13|0.0002
10:15:14|0.00020003
10:15:15|0.00020003
10:15:16|0.00020003
10:15:18|0.00020003
10:15:20|0.0002
10:15:21|0.0002
10:15:22|0.0002
10:15:24|0.0002
10:15:25|0.0002
10:15:26|0.0002
10:15:27|0.0002
10:15:28|0.0002
10:15:29|0.0002001
10:15:30|0.0002001
10:15:31|0.0002001
10:15:32|0.0002001
10:15:33|0.0002001
10:15:34|0.0002001
10:15:35|0.0002001
10:15:36|0.00020011
10:15:37|0.00020011
10:15:38|0.00020011
10:15:39|0.0002
10:15:40|0.0002
10:15:41|0.00020002
10:15:42|0.00020002
10:15:43|0.0002
10:15:44|0.0002
10:15:45|0.0002
10:15:46|0.0002
10:15:47|0.0002
10:15:48|0.0002
10:15:49|0.0002
10:15:50|0.0002
10:15:51|0.0002
10:15:52|0.0002
10:15:53|0.0002
10:15:54|0.0002
10:15:55|0.0002
10:15:56|0.0002
10:15:57|0.0002
10:15:58|0.00020001
10:16:00|0.00019993
10:16:01|0.00019993
10:16:02|0.00019988
10:16:03|0.00019988
10:16:04|0.00019988
10:16:05|0.00019983
10:16:06|0.00019983
10:16:07|0.00019967
10:16:08|0.00019967
10:16:09|0.00019977
10:16:10|0.00019959
10:16:11|0.00019963
10:16:12|0.00019947
10:16:12|0.00019947
10:16:14|0.00019947
10:16:15|0.00019947
10:16:16|0.00019955
10:16:17|0.00019955
10:16:17|0.0001996
10:16:20|0.00019962
10:16:21|0.00019962
10:16:22|0.00019957
10:16:23|0.00019957
10:16:24|0.00019957
10:16:25|0.00019961
10:16:26|0.0001996
10:16:27|0.0001996
10:16:28|0.0001996
10:16:29|0.00019966
10:16:31|0.00019973
10:16:31|0.00019973
10:16:33|0.00019983
10:16:33|0.00019983
10:16:35|0.00019977
10:16:36|0.00019977
10:16:37|0.00019977
10:16:38|0.00019977
10:16:39|0.0001997
10:16:39|0.0001997
10:16:41|0.0001997
10:16:42|0.0001997
10:16:42|0.00019979
10:16:44|0.00019979
10:16:45|0.00019979
10:16:46|0.00019982
10:16:47|0.00019983
10:16:48|0.00019983
10:16:49|0.00019983
10:16:49|0.00019983
10:16:51|0.0002
10:16:51|0.00020001
10:16:52|0.00020005
10:16:54|0.00020004
10:16:54|0.00020005
10:16:55|0.00020005
10:16:57|0.00020009
10:16:58|0.00020009
10:17:00|0.00020026
10:17:00|0.00020027
10:17:02|0.00020036
10:17:04|0.00020036
10:17:05|0.00020036
10:17:06|0.00020036
10:17:08|0.00020057
10:17:08|0.00020063
10:17:10|0.00020063
10:17:11|0.00020059
10:17:11|0.00020079
10:17:13|0.00020092
10:17:14|0.00020113
10:17:15|0.00020113
10:17:16|0.000201
10:17:17|0.000201
10:17:18|0.00020107
10:17:19|0.00020138
10:17:20|0.00020151
10:17:22|0.00020162
10:17:22|0.00020158
10:17:24|0.00020158
10:17:25|0.00020158
10:17:25|0.00020137
10:17:27|0.00020137
10:17:28|0.00020139
10:17:29|0.00020124
10:17:30|0.00020112
10:17:30|0.00020104
10:17:32|0.00020105
10:17:34|0.00020085
10:17:35|0.00020085
10:17:35|0.00020085
10:17:36|0.00020085
10:17:37|0.00020076
10:17:38|0.00020071
10:17:40|0.0002006
10:17:41|0.00020055
10:17:42|0.00020044
10:17:44|0.00020059
10:17:45|0.00020059
10:17:46|0.00020059
10:17:47|0.00020059
10:17:48|0.00020059
10:17:48|0.00020054
10:17:49|0.00020054
10:17:50|0.00020052
10:17:52|0.00020052
10:17:53|0.00020056
10:17:54|0.0002004
10:17:55|0.00020043
10:17:56|0.00020043
10:17:56|0.00020043
10:17:58|0.0002004
10:17:58|0.0002005
10:18:00|0.00020044
10:18:01|0.00020044
10:18:02|0.0002004
10:18:03|0.0002004
10:18:04|0.0002004
10:18:06|0.00020059
10:18:06|0.00020057
10:18:08|0.00020052
10:18:08|0.00020052
10:18:10|0.00020052
10:18:11|0.00020039
10:18:12|0.00020037
10:18:13|0.00020037
10:18:14|0.00020037
10:18:14|0.00020037
10:18:15|0.00020042
10:18:18|0.00020042
10:18:18|0.00020042
10:18:19|0.00020029
10:18:21|0.00020029
10:18:22|0.00020022
10:18:23|0.00020012
10:18:25|0.00020025
10:18:27|0.00020033
10:18:28|0.00020038
10:18:30|0.00020038
10:18:31|0.00020034
10:18:32|0.00020034
10:18:33|0.00020034
10:18:33|0.00020034
10:18:35|0.00020036
10:18:35|0.00020036
10:18:37|0.00020036
10:18:38|0.00020045
10:18:39|0.00020045
10:18:40|0.00020045
10:18:41|0.00020044
10:18:42|0.00020055
10:18:43|0.00020055
10:18:44|0.00020055
10:18:46|0.0002007
10:18:46|0.00020074
10:18:48|0.00020074
10:18:48|0.00020067
10:18:49|0.00020067
10:18:50|0.00020067
10:18:52|0.00020041
10:18:52|0.00020041
10:18:53|0.00020067
10:18:55|0.00020067
10:18:55|0.00020067
10:18:57|0.00020067
10:18:57|0.00020054
10:18:58|0.00020054
10:18:59|0.00020054
10:19:00|0.00020037
10:19:01|0.00020038
10:19:03|0.00020038
10:19:03|0.00020039
10:19:04|0.00020039
10:19:06|0.00020047
10:19:06|0.00020044
10:19:08|0.00020044
10:19:09|0.00020044
10:19:09|0.00020061
10:19:11|0.00020061
10:19:11|0.00020063
10:19:13|0.00020067
10:19:14|0.000201
10:19:15|0.000201
10:19:16|0.00020094
10:19:17|0.000201
10:19:18|0.000201
10:19:19|0.000201
10:19:20|0.00020098
10:19:21|0.00020098
10:19:22|0.00020114
10:19:24|0.00020114
10:19:25|0.0002011
10:19:27|0.00020101
10:19:29|0.00020101
10:19:30|0.00020102
10:19:31|0.00020102
10:19:33|0.00020102
10:19:34|0.00020102
10:19:35|0.00020104
10:19:35|0.00020104
10:19:36|0.00020104
10:19:37|0.00020104
10:19:38|0.00020104
10:19:39|0.00020103
10:19:40|0.00020107
10:19:42|0.00020107
10:19:43|0.00020111
10:19:43|0.00020132
10:19:45|0.00020139
10:19:45|0.00020139
10:19:47|0.00020135
10:19:48|0.00020135
10:19:49|0.00020141
10:19:50|0.00020137
10:19:51|0.00020133
10:19:52|0.00020133
10:19:53|0.00020133
10:19:54|0.00020133
10:19:55|0.00020133
10:19:56|0.00020133
10:19:57|0.00020133
10:19:57|0.00020114
10:19:58|0.00020114
10:20:00|0.00020114
10:20:01|0.00020114
10:20:03|0.00020114
10:20:03|0.00020114
10:20:04|0.00020118
10:20:05|0.00020118
10:20:06|0.00020114
10:20:07|0.00020114
10:20:08|0.00020113
10:20:09|0.00020104
10:20:11|0.00020099
10:20:11|0.00020099
10:20:12|0.00020099
10:20:14|0.00020099
10:20:14|0.0002011
10:20:16|0.0002011
10:20:17|0.0002011
10:20:18|0.0002011
10:20:19|0.0002011
10:20:20|0.00020109
10:20:21|0.00020109
10:20:22|0.00020104
10:20:23|0.00020104
10:20:24|0.00020104
10:20:26|0.00020104
10:20:26|0.00020101
10:20:27|0.00020102
10:20:29|0.00020101
10:20:30|0.00020101
10:20:31|0.00020101
10:20:32|0.00020095
10:20:33|0.00020085
10:20:34|0.00020083
10:20:35|0.00020076
10:20:36|0.00020076
10:20:36|0.00020059
10:20:38|0.00020059
10:20:39|0.00020059
10:20:39|0.0002009
10:20:41|0.0002009
10:20:42|0.00020062
10:20:43|0.00020074
10:20:43|0.00020074
10:20:45|0.00020074
10:20:46|0.0002007
10:20:47|0.0002007
10:20:48|0.00020065
10:20:49|0.00020065
10:20:50|0.00020062
10:20:51|0.00020068
10:20:52|0.00020068
10:20:53|0.00020059
10:20:54|0.00020059
10:20:55|0.00020043
10:20:56|0.00020043
10:20:57|0.00020025
10:20:58|0.00020025
10:20:59|0.00020017
10:21:00|0.00020017
10:21:01|0.0002001
10:21:02|0.00020023
10:21:03|0.00020038
10:21:04|0.00020035
10:21:05|0.00020035
10:21:06|0.00020035
10:21:07|0.00020035
10:21:08|0.00020035
10:21:09|0.00020041
10:21:10|0.00020042
10:21:11|0.00020038
10:21:12|0.00020038
10:21:13|0.00020038
10:21:14|0.00020047
10:21:15|0.00020047
10:21:16|0.00020071
10:21:18|0.00020069
10:21:19|0.00020069
10:21:21|0.00020068
10:21:22|0.00020068
10:21:22|0.0002007
10:21:24|0.0002007
10:21:25|0.0002007
10:21:25|0.0002007
10:21:27|0.0002007
10:21:28|0.0002007
10:21:29|0.0002007
10:21:30|0.00020073
10:21:32|0.00020071
10:21:32|0.00020071
10:21:33|0.00020071
10:21:35|0.00020071
10:21:35|0.00020066
10:21:37|0.00020066
10:21:38|0.00020066
10:21:38|0.00020066
10:21:40|0.00020068
10:21:41|0.00020068
10:21:41|0.00020068
10:21:43|0.00020068
10:21:44|0.00020068
10:21:45|0.00020093
10:21:46|0.00020069
10:21:47|0.00020069
10:21:48|0.00020082
10:21:50|0.00020072
10:21:51|0.00020072
10:21:52|0.00020072
10:21:53|0.00020074
10:21:54|0.0002007
10:21:55|0.0002007
10:21:56|0.0002007
10:21:58|0.0002007
10:21:59|0.00020071
10:21:59|0.00020071
10:22:00|0.00020071
10:22:03|0.00020071
10:22:04|0.00020072
10:22:05|0.00020067
10:22:06|0.00020067
10:22:08|0.00020067
10:22:08|0.00020067
10:22:09|0.00020068
10:22:10|0.00020068
10:22:11|0.00020068
10:22:12|0.00020068
10:22:13|0.00020068
10:22:14|0.00020068
10:22:16|0.00020068
10:22:17|0.00020068
10:22:18|0.00020068
10:22:19|0.00020065
10:22:20|0.00020066
10:22:21|0.00020067
10:22:22|0.00020067
10:22:22|0.00020068
10:22:23|0.00020068
10:22:25|0.00020072
10:22:27|0.00020085
10:22:28|0.00020085
10:22:29|0.00020085
10:22:30|0.00020085
10:22:31|0.00020085
10:22:32|0.00020085
10:22:33|0.00020085
10:22:34|0.00020085
10:22:35|0.00020085
10:22:36|0.00020085
10:22:37|0.00020085
10:22:38|0.00020086
10:22:39|0.00020086
10:22:40|0.00020075
10:22:41|0.00020075
10:22:42|0.00020058
10:22:43|0.00020063
10:22:44|0.00020063
10:22:45|0.00020063
10:22:46|0.00020063
10:22:47|0.00020052
10:22:48|0.00020052
10:22:49|0.00020052
10:22:50|0.00020052
10:22:51|0.00020052
10:22:52|0.00020068
10:22:53|0.00020068
10:22:55|0.00020075
10:22:55|0.00020071
10:22:56|0.0002004
10:22:57|0.0002004
10:22:58|0.0002004
10:22:59|0.00020047
10:23:00|0.00020042
10:23:01|0.00020042
10:23:02|0.00020046
10:23:03|0.00020046
10:23:04|0.00020046
10:23:06|0.00020044
10:23:07|0.00020025
10:23:08|0.0002002
10:23:09|0.0002002
10:23:10|0.0002002
10:23:11|0.00020033
10:23:12|0.00020033
10:23:13|0.00020026
10:23:14|0.00020026
10:23:15|0.00020026
10:23:16|0.00020026
10:23:17|0.0002004
10:23:18|0.0002004
10:23:19|0.0002004
10:23:20|0.0002005
10:23:21|0.00020056
10:23:22|0.00020056
10:23:23|0.0002005
10:23:24|0.00020047
10:23:25|0.00020047
10:23:26|0.00020037
10:23:28|0.00020048
10:23:28|0.00020043
10:23:29|0.00020043
10:23:30|0.00020043
10:23:31|0.00020048
10:23:33|0.00020048
10:23:33|0.00020048
10:23:35|0.00020048
10:23:35|0.00020048
10:23:36|0.00020035
10:23:37|0.00020035
10:23:39|0.00020021
10:23:40|0.00020021
10:23:41|0.00020021
10:23:42|0.00020048
10:23:43|0.00020049
10:23:44|0.00020049
10:23:45|0.00020049
10:23:46|0.00020049
10:23:48|0.00020049
10:23:49|0.00020049
10:23:50|0.00020041
10:23:51|0.00020041
10:23:52|0.00020041
10:23:52|0.00020041
10:23:54|0.00020041
10:23:54|0.00020041
10:23:56|0.00020041
10:23:57|0.00020041
10:23:58|0.00020041
10:23:58|0.00020041
10:24:00|0.00020041
10:24:00|0.00020041
10:24:01|0.00020041
10:24:04|0.00020041
10:24:04|0.00020041
10:24:06|0.00020032
10:24:07|0.0002005
10:24:08|0.0002004
10:24:08|0.0002004
10:24:10|0.0002004
10:24:11|0.0002004
10:24:12|0.00020029
10:24:13|0.00020023
10:24:15|0.00020023
10:24:15|0.00020023
10:24:16|0.00020023
10:24:17|0.00020023
10:24:18|0.00020023
10:24:19|0.00020023
10:24:20|0.00020023
10:24:21|0.00020029
10:24:22|0.00020029
10:24:23|0.00020033
10:24:24|0.00020032
10:24:25|0.00020032
10:24:26|0.00020028
10:24:27|0.0002004
10:24:29|0.0002004
10:24:30|0.00020033
10:24:30|0.00020025
10:24:32|0.00020025
10:24:33|0.00020025
10:24:35|0.00020025
10:24:36|0.00020025
10:24:37|0.00020025
10:24:38|0.00020025
10:24:39|0.00020025
10:24:40|0.00020025
10:24:42|0.00020025
10:24:42|0.00020025
10:24:43|0.00020025
10:24:44|0.0002004
10:24:46|0.0002004
10:24:47|0.0002004
10:24:48|0.0002004
10:24:49|0.00020022
10:24:50|0.00020004
10:24:51|0.00020012
10:24:52|0.00020009
10:24:52|0.00019993
10:24:54|0.00019993
10:24:55|0.00020001
10:24:56|0.00020001
10:24:58|0.00020007
10:24:58|0.00020007
10:25:00|0.00020007
10:25:01|0.00020007
10:25:02|0.00020007
10:25:02|0.00020029
10:25:04|0.00020029
10:25:05|0.00020029
10:25:06|0.00020033
10:25:06|0.0002004
10:25:08|0.0002004
10:25:10|0.0002004
10:25:11|0.0002004
10:25:11|0.00020041
10:25:13|0.00020041
10:25:14|0.00020041
10:25:15|0.00020071
10:25:16|0.00020063
10:25:17|0.00020063
10:25:18|0.00020058
10:25:19|0.00020058
10:25:20|0.00020058
10:25:21|0.00020058
10:25:23|0.00020062
10:25:24|0.00020062
10:25:24|0.00020058
10:25:25|0.00020058
10:25:26|0.00020058
10:25:27|0.00020058
10:25:30|0.00020051
10:25:32|0.00020042
10:25:32|0.00020043
10:25:33|0.0002005
10:25:35|0.0002005
10:25:36|0.0002005
10:25:38|0.00020044
10:25:39|0.00020059
10:25:41|0.0002007
10:25:41|0.00020085
10:25:43|0.00020085
10:25:43|0.00020075
10:25:44|0.00020075
10:25:46|0.00020075
10:25:47|0.00020075
10:25:48|0.00020075
10:25:48|0.00020075
10:25:49|0.00020075
10:25:51|0.00020073
10:25:51|0.00020078
10:25:53|0.00020078
10:25:54|0.00020078
10:25:55|0.00020078
10:25:56|0.00020081
10:25:57|0.00020081
10:25:58|0.00020081
10:25:59|0.00020075
10:26:00|0.00020087
10:26:01|0.00020087
10:26:02|0.00020084
10:26:03|0.00020084
10:26:04|0.00020084
10:26:05|0.000201
10:26:06|0.000201
10:26:07|0.000201
10:26:09|0.000201
10:26:10|0.00020092
10:26:11|0.00020087
10:26:12|0.00020082
10:26:13|0.00020082
10:26:14|0.00020082
10:26:15|0.00020087
10:26:16|0.00020087
10:26:17|0.00020092
10:26:18|0.00020092
10:26:19|0.00020058
10:26:21|0.00020058
10:26:22|0.00020058
10:26:23|0.00020058
10:26:24|0.00020058
10:26:25|0.00020058
10:26:26|0.00020058
10:26:26|0.00020072
10:26:28|0.00020072
10:26:28|0.0002007
10:26:30|0.0002007
10:26:31|0.0002007
10:26:32|0.0002008
10:26:33|0.0002008
10:26:34|0.0002008
10:26:35|0.0002008
10:26:35|0.0002008
10:26:36|0.00020065
10:26:38|0.00020065
10:26:39|0.00020066
10:26:40|0.00020066
10:26:41|0.00020069
10:26:42|0.00020069
10:26:43|0.00020069
10:26:44|0.00020069
10:26:45|0.00020069
10:26:46|0.0002022
10:26:47|0.00020168
10:26:48|0.00020186
10:26:49|0.00020214
10:26:50|0.00020214
10:26:52|0.00020262
10:26:52|0.00020262
10:26:55|0.0002025
10:26:56|0.0002025
10:26:56|0.00020245
10:26:57|0.0002025
10:26:59|0.00020207
10:27:00|0.00020224
10:27:00|0.00020197
10:27:02|0.00020177
10:27:02|0.00020178
10:27:03|0.00020192
10:27:05|0.00020192
10:27:06|0.00020192
10:27:06|0.00020196
10:27:07|0.00020196
10:27:08|0.00020196
10:27:10|0.00020196
10:27:10|0.00020196
10:27:13|0.00020169
10:27:13|0.00020169
10:27:14|0.00020169
10:27:15|0.00020166
10:27:16|0.00020173
10:27:18|0.00020169
10:27:19|0.00020169
10:27:19|0.00020147
10:27:21|0.00020147
10:27:22|0.00020148
10:27:23|0.00020145
10:27:24|0.00020147
10:27:25|0.00020132
10:27:26|0.00020143
10:27:27|0.00020143
10:27:28|0.00020148
10:27:30|0.00020132
10:27:32|0.00020131
10:27:32|0.00020127
10:27:33|0.00020124
10:27:34|0.00020122
10:27:35|0.00020136
10:27:36|0.00020121
10:27:37|0.00020121
10:27:38|0.00020133
10:27:39|0.00020127
10:27:40|0.00020127
10:27:41|0.00020127
10:27:42|0.00020124
10:27:43|0.00020126
10:27:45|0.00020126
10:27:45|0.00020134
10:27:46|0.00020134
10:27:48|0.00020135
10:27:48|0.00020135
10:27:50|0.00020135
10:27:50|0.00020135
10:27:51|0.00020135
10:27:53|0.00020144
10:27:54|0.00020152
10:27:55|0.00020152
10:27:56|0.00020152
10:27:57|0.00020152
10:27:58|0.00020152
10:27:59|0.00020152
10:28:00|0.00020156
10:28:01|0.00020156
10:28:02|0.00020153
10:28:03|0.00020152
10:28:04|0.00020155
10:28:05|0.00020155
10:28:06|0.00020155
10:28:07|0.00020155
10:28:08|0.00020155
10:28:09|0.00020154
10:28:10|0.00020154
10:28:11|0.00020152
10:28:12|0.00020152
10:28:13|0.00020152
10:28:14|0.00020154
10:28:15|0.00020154
10:28:17|0.00020154
10:28:18|0.00020154
10:28:18|0.00020154
10:28:19|0.00020154
10:28:20|0.00020154
10:28:22|0.00020162
10:28:23|0.00020162
10:28:24|0.00020153
10:28:25|0.00020162
10:28:26|0.00020162
10:28:27|0.00020162
10:28:28|0.00020154
10:28:29|0.00020154
10:28:31|0.00020154
10:28:33|0.00020154
10:28:33|0.00020152
10:28:35|0.00020154
10:28:36|0.00020157
10:28:37|0.00020157
10:28:38|0.00020163
10:28:39|0.00020163
10:28:40|0.00020163
10:28:41|0.00020154
10:28:43|0.00020154
10:28:44|0.00020157
10:28:45|0.00020157
10:28:46|0.00020157
10:28:47|0.00020156
10:28:48|0.00020152
10:28:49|0.00020152
10:28:51|0.00020152
10:28:51|0.00020152
10:28:52|0.00020152
10:28:53|0.00020152
10:28:54|0.00020152
10:28:55|0.00020152
10:28:57|0.00020152
10:28:58|0.00020152
10:28:58|0.00020152
10:28:59|0.00020153
10:29:00|0.00020164
10:29:02|0.00020164
10:29:03|0.00020164
10:29:04|0.00020164
10:29:05|0.00020159
10:29:06|0.00020159
10:29:07|0.00020153
10:29:08|0.00020153
10:29:09|0.00020153
10:29:10|0.00020153
10:29:11|0.00020153
10:29:12|0.00020153
10:29:13|0.00020153
10:29:14|0.00020165
10:29:15|0.00020165
10:29:16|0.00020165
10:29:17|0.00020165
10:29:18|0.00020165
10:29:20|0.00020165
10:29:21|0.00020152
10:29:21|0.00020152
10:29:23|0.00020152
10:29:25|0.00020153
10:29:26|0.00020153
10:29:27|0.00020153
10:29:27|0.00020153
10:29:28|0.00020153
10:29:30|0.00020153
10:29:30|0.00020153
10:29:31|0.00020153
10:29:32|0.00020153
10:29:34|0.00020152
10:29:35|0.00020152
10:29:35|0.00020152
10:29:36|0.00020152
10:29:38|0.00020152
10:29:39|0.00020152
10:29:39|0.00020152
10:29:40|0.00020152
10:29:41|0.00020145
10:29:42|0.00020144
10:29:43|0.00020145
10:29:45|0.00020143
10:29:45|0.00020143
10:29:46|0.00020143
10:29:48|0.00020155
10:29:48|0.00020144
10:29:49|0.00020144
10:29:51|0.00020121
10:29:51|0.00020121
10:29:53|0.00020121
10:29:54|0.00020121
10:29:54|0.00020121
10:29:55|0.00020121
10:29:57|0.00020121
10:29:57|0.00020121
10:29:59|0.00020121
10:29:59|0.00020121
10:30:01|0.00020121
10:30:01|0.00020121
10:30:03|0.00020143
10:30:04|0.00020143
10:30:05|0.00020143
10:30:07|0.00020142
10:30:08|0.00020142
10:30:08|0.00020142
10:30:10|0.00020142
10:30:12|0.00020124
10:30:13|0.0002012
10:30:15|0.0002012
10:30:16|0.0002012
10:30:17|0.0002012
10:30:18|0.0002012
10:30:19|0.0002014
10:30:21|0.0002014
10:30:22|0.0002014
10:30:22|0.0002014
10:30:24|0.0002014
10:30:25|0.0002014
10:30:26|0.00020153
10:30:27|0.00020144
10:30:28|0.00020143
10:30:29|0.00020143
10:30:30|0.00020143
10:30:31|0.00020152
10:30:32|0.00020152
10:30:33|0.00020152
10:30:33|0.00020152
10:30:35|0.00020152
10:30:36|0.00020162
10:30:37|0.00020168
10:30:38|0.00020163
10:30:39|0.00020163
10:30:40|0.00020163
10:30:41|0.00020154
10:30:42|0.00020154
10:30:43|0.00020162
10:30:44|0.00020162
10:30:45|0.00020162
10:30:46|0.00020162
10:30:47|0.00020162
10:30:48|0.0002017
10:30:49|0.0002017
10:30:50|0.0002017
10:30:52|0.00020172
10:30:53|0.0002017
10:30:53|0.00020171
10:30:55|0.00020171
10:30:56|0.00020171
10:30:57|0.0002017
10:30:58|0.0002017
10:30:59|0.0002017
10:31:00|0.0002017
10:31:00|0.0002017
10:31:02|0.00020171
10:31:03|0.00020163
10:31:04|0.00020163
10:31:05|0.0002016
10:31:07|0.00020163
10:31:07|0.00020163
10:31:08|0.00020156
10:31:10|0.00020156
10:31:10|0.00020156
10:31:11|0.00020156
10:31:13|0.00020162
10:31:14|0.00020162
10:31:15|0.00020168
10:31:16|0.00020172
10:31:17|0.00020172
10:31:18|0.00020172
10:31:19|0.00020172
10:31:21|0.00020178
10:31:22|0.00020171
10:31:23|0.00020175
10:31:24|0.00020175
10:31:25|0.00020172
10:31:26|0.00020168
10:31:28|0.00020156
10:31:29|0.00020156
10:31:30|0.00020152
10:31:31|0.00020152
10:31:32|0.00020152
10:31:33|0.00020152
10:31:35|0.00020155
10:31:35|0.00020155
10:31:37|0.00020153
10:31:38|0.00020153
10:31:39|0.00020153
10:31:39|0.00020153
10:31:41|0.00020153
10:31:42|0.00020153
10:31:42|0.00020153
10:31:44|0.00020153
10:31:44|0.00020153
10:31:46|0.00020153
10:31:47|0.00020153
10:31:48|0.00020153
10:31:49|0.00020153
10:31:50|0.00020153
10:31:51|0.00020153
10:31:53|0.00020157
10:31:54|0.00020157
10:31:54|0.00020157
10:31:55|0.00020157
10:31:57|0.00020157
10:31:57|0.00020157
10:31:58|0.00020154
10:31:59|0.00020154
10:32:00|0.00020154
10:32:01|0.00020154
10:32:02|0.00020154
10:32:04|0.00020154
10:32:04|0.00020154
10:32:06|0.00020154
10:32:07|0.00020154
10:32:08|0.00020152
10:32:09|0.00020152
10:32:10|0.00020152
10:32:11|0.00020152
10:32:12|0.00020152
10:32:13|0.00020152
10:32:15|0.00020152
10:32:15|0.00020152
10:32:16|0.00020152
10:32:17|0.00020152
10:32:18|0.00020152
10:32:19|0.00020152
10:32:20|0.00020152
10:32:22|0.00020152
10:32:23|0.00020152
10:32:24|0.00020152
10:32:25|0.00020152
10:32:26|0.00020152
10:32:27|0.00020152
10:32:28|0.00020152
10:32:29|0.00020145
10:32:30|0.00020146
10:32:31|0.00020147
10:32:33|0.00020147
10:32:33|0.00020147
10:32:36|0.00020136
10:32:36|0.00020136
10:32:38|0.00020136
10:32:39|0.00020136
10:32:40|0.00020136
10:32:41|0.00020136
10:32:43|0.0002014
10:32:44|0.0002014
10:32:45|0.0002014
10:32:46|0.00020136
10:32:47|0.00020136
10:32:47|0.00020136
10:32:49|0.00020136
10:32:51|0.00020137
10:32:51|0.00020136
10:32:52|0.00020136
10:32:53|0.00020136
10:32:54|0.00020136
10:32:55|0.00020136
10:32:56|0.00020136
10:32:57|0.00020136
10:32:59|0.00020136
10:32:59|0.00020141
10:33:01|0.00020137
10:33:02|0.00020137
10:33:03|0.00020137
10:33:03|0.00020137
10:33:05|0.00020145
10:33:06|0.00020142
10:33:06|0.00020142
10:33:08|0.00020142
10:33:09|0.00020144
10:33:11|0.00020136
10:33:11|0.00020136
10:33:12|0.00020136
10:33:14|0.00020136
10:33:15|0.00020136
10:33:16|0.00020137
10:33:17|0.00020136
10:33:18|0.00020136
10:33:19|0.00020136
10:33:20|0.00020136
10:33:21|0.00020136
10:33:22|0.00020136
10:33:23|0.00020136
10:33:24|0.00020137
10:33:25|0.00020137
10:33:26|0.00020137
10:33:27|0.00020136
10:33:28|0.00020136
10:33:29|0.00020137
10:33:30|0.00020123
10:33:31|0.00020123
10:33:32|0.00020123
10:33:33|0.00020123
10:33:34|0.00020123
10:33:35|0.00020123
10:33:36|0.00020123
10:33:37|0.00020124
10:33:38|0.00020103
10:33:39|0.00020098
10:33:41|0.00020096
10:33:42|0.00020096
10:33:43|0.00020096
10:33:44|0.00020096
10:33:45|0.00020096
10:33:46|0.00020096
10:33:47|0.00020095
10:33:48|0.00020095
10:33:49|0.00020095
10:33:50|0.00020083
10:33:51|0.0002009
10:33:52|0.0002009
10:33:53|0.0002009
10:33:54|0.00020089
10:33:55|0.00020089
10:33:56|0.00020085
10:33:57|0.00020085
10:33:58|0.00020085
10:33:59|0.00020085
10:34:00|0.00020085
10:34:01|0.00020088
10:34:02|0.00020083
10:34:03|0.00020083
10:34:04|0.00020077
10:34:05|0.00020075
10:34:06|0.00020063
10:34:07|0.0002005
10:34:08|0.00020062
10:34:09|0.00020064
10:34:10|0.00020061
10:34:11|0.00020063
10:34:13|0.00020061
10:34:14|0.00020062
10:34:14|0.00020069
10:34:16|0.00020063
10:34:18|0.00020041
10:34:18|0.00020034
10:34:20|0.00020035
10:34:20|0.00020038
10:34:21|0.00020038
10:34:22|0.00020038
10:34:24|0.00020038
10:34:24|0.00020048
10:34:25|0.00020039
10:34:27|0.00020039
10:34:28|0.00020037
10:34:28|0.00020037
10:34:29|0.00020037
10:34:30|0.0002003
10:34:31|0.00020023
10:34:32|0.00020023
10:34:33|0.00020022
10:34:34|0.00020027
10:34:36|0.00020027
10:34:36|0.00020027
10:34:37|0.00020023
10:34:38|0.00020021
10:34:40|0.00020018
10:34:41|0.0002002
10:34:41|0.0002002
10:34:43|0.00020023
10:34:45|0.00020021
10:34:47|0.0002003
10:34:48|0.00020027
10:34:49|0.00020028
10:34:50|0.00020029
10:34:51|0.00020035
10:34:52|0.00020035
10:34:53|0.00020035
10:34:54|0.00020037
10:34:55|0.00020037
10:34:57|0.00020025
10:34:58|0.00020026
10:34:58|0.00020026
10:34:59|0.00020035
10:35:00|0.00020035
10:35:02|0.00020035
10:35:03|0.00020028
10:35:03|0.00020026
10:35:05|0.0002003
10:35:06|0.0002003
10:35:07|0.0002003
10:35:08|0.0002003
10:35:09|0.00020005
10:35:10|0.00020005
10:35:11|0.00020005
10:35:12|0.00020005
10:35:13|0.00020005
10:35:15|0.00020008
10:35:16|0.00020026
10:35:17|0.00020026
10:35:18|0.00020034
10:35:19|0.00020034
10:35:21|0.00020046
10:35:22|0.00020046
10:35:23|0.00020063
10:35:23|0.00020063
10:35:25|0.00020063
10:35:26|0.00020029
10:35:26|0.00020029
10:35:28|0.00020019
10:35:29|0.00020019
10:35:30|0.00020014
10:35:31|0.00020014
10:35:32|0.00020007
10:35:33|0.00020005
10:35:34|0.00020005
10:35:36|0.00020007
10:35:36|0.00020007
10:35:37|0.00020002
10:35:38|0.0002
10:35:39|0.00020001
10:35:40|0.00020001
10:35:42|0.0002
10:35:43|0.0002
10:35:43|0.0002
10:35:45|0.0002
10:35:46|0.00019974
10:35:47|0.00019963
10:35:48|0.0001996
10:35:49|0.00019961
10:35:50|0.00019961
10:35:51|0.00019964
10:35:52|0.00019965
10:35:53|0.00019962
10:35:54|0.0001996
10:35:55|0.0001996
10:35:55|0.0001996
10:35:57|0.0001996
10:35:59|0.00019966
10:35:59|0.00019958
10:36:01|0.00019958
10:36:02|0.00019957
10:36:02|0.00019957
10:36:04|0.00019957
10:36:05|0.00019957
10:36:06|0.00019951
10:36:07|0.00019962
10:36:08|0.00019962
10:36:08|0.00019962
10:36:09|0.00019952
10:36:10|0.00019951
10:36:12|0.00019951
10:36:13|0.0001995
10:36:13|0.00019945
10:36:15|0.00019946
10:36:15|0.00019946
10:36:17|0.00019945
10:36:18|0.00019936
10:36:20|0.00019936
10:36:21|0.00019936
10:36:22|0.00019934
10:36:23|0.00019929
10:36:24|0.00019929
10:36:25|0.00019928
10:36:26|0.00019926
10:36:27|0.00019926
10:36:29|0.00019946
10:36:29|0.00019946
10:36:31|0.00019946
10:36:32|0.00019946
10:36:32|0.00019946
10:36:33|0.00019941
10:36:35|0.00019941
10:36:36|0.00019941
10:36:36|0.00019941
10:36:37|0.00019941
10:36:38|0.00019926
10:36:39|0.00019927
10:36:41|0.00019926
10:36:42|0.00019913
10:36:43|0.0001992
10:36:45|0.00019911
10:36:46|0.00019911
10:36:46|0.00019918
10:36:48|0.0001992
10:36:49|0.0001992
10:36:50|0.0001992
10:36:51|0.0001992
10:36:52|0.0001992
10:36:53|0.0001992
10:36:53|0.0001992
10:36:55|0.00019917
10:36:57|0.00019919
10:36:57|0.00019919
10:36:58|0.00019911
10:36:59|0.00019904
10:37:00|0.00019904
10:37:01|0.00019896
10:37:02|0.00019891
10:37:03|0.00019883
10:37:04|0.00019887
10:37:05|0.00019889
10:37:06|0.00019889
10:37:07|0.00019889
10:37:09|0.00019877
10:37:10|0.00019888
10:37:10|0.00019888
10:37:12|0.00019889
10:37:12|0.00019881
10:37:13|0.00019881
10:37:15|0.00019881
10:37:15|0.00019881
10:37:17|0.00019881
10:37:17|0.00019881
10:37:18|0.00019881
10:37:19|0.00019908
10:37:21|0.00019908
10:37:21|0.00019908
10:37:22|0.00019902
10:37:23|0.00019902
10:37:24|0.00019911
10:37:26|0.00019905
10:37:27|0.00019903
10:37:28|0.00019903
10:37:29|0.00019897
10:37:30|0.00019897
10:37:31|0.00019896
10:37:32|0.00019896
10:37:33|0.00019895
10:37:34|0.00019895
10:37:35|0.00019895
10:37:36|0.00019895
10:37:37|0.00019895
10:37:38|0.00019892
10:37:39|0.00019896
10:37:40|0.00019889
10:37:42|0.000199
10:37:43|0.000199
10:37:44|0.000199
10:37:44|0.000199
10:37:45|0.000199
10:37:48|0.00019906
10:37:48|0.00019906
10:37:49|0.00019906
10:37:50|0.00019908
10:37:51|0.00019908
10:37:52|0.00019908
10:37:53|0.00019908
10:37:54|0.00019908
10:37:55|0.00019908
10:37:56|0.00019908
10:37:57|0.00019908
10:37:59|0.00019935
10:37:59|0.00019935
10:38:00|0.00019935
10:38:02|0.00019941
10:38:02|0.00019939
10:38:04|0.00019938
10:38:05|0.00019912
10:38:06|0.00019919
10:38:07|0.00019919
10:38:08|0.00019919
10:38:10|0.00019919
10:38:11|0.00019919
10:38:12|0.00019919
10:38:13|0.00019919
10:38:14|0.00019919
10:38:14|0.00019919
10:38:16|0.00019919
10:38:17|0.00019919
10:38:18|0.00019919
10:38:19|0.00019919
10:38:20|0.00019919
10:38:21|0.00019919
10:38:22|0.00019917
10:38:23|0.00019917
10:38:23|0.00019919
10:38:26|0.00019919
10:38:27|0.00019924
10:38:28|0.00019924
10:38:29|0.00019924
10:38:30|0.00019924
10:38:31|0.00019927
10:38:32|0.00019927
10:38:33|0.00019927
10:38:34|0.00019927
10:38:35|0.00019927
10:38:36|0.00019927
10:38:37|0.00019939
10:38:38|0.00019938
10:38:39|0.00019938
10:38:40|0.00019939
10:38:42|0.00019948
10:38:42|0.00019948
10:38:44|0.00019954
10:38:45|0.00019939
10:38:46|0.00019936
10:38:47|0.00019944
10:38:49|0.00019944
10:38:49|0.00019956
10:38:51|0.00019945
10:38:52|0.00019946
10:38:52|0.00019946
10:38:54|0.0001993
10:38:55|0.00019908
10:38:56|0.00019918
10:38:57|0.00019918
10:38:57|0.0001992
10:38:59|0.0001992
10:39:00|0.0001992
10:39:00|0.0001992
10:39:03|0.00019926
10:39:03|0.00019922
10:39:06|0.00019923
10:39:06|0.00019918
10:39:08|0.00019918
10:39:09|0.00019918
10:39:10|0.00019918
10:39:11|0.00019918
10:39:12|0.00019918
10:39:13|0.00019918
10:39:14|0.00019918
10:39:14|0.00019918
10:39:16|0.00019918
10:39:16|0.00019918
10:39:18|0.0001992
10:39:19|0.0001992
10:39:20|0.0001992
10:39:22|0.00019921
10:39:22|0.00019922
10:39:24|0.00019922
10:39:25|0.00019922
10:39:26|0.00019921
10:39:27|0.00019922
10:39:28|0.00019921
10:39:29|0.00019921
10:39:30|0.00019924
10:39:31|0.00019924
10:39:32|0.00019936
10:39:33|0.00019948
10:39:34|0.00019941
10:39:35|0.00019941
10:39:36|0.00019941
10:39:38|0.00019941
10:39:38|0.00019941
10:39:39|0.0001993
10:39:40|0.00019945
10:39:43|0.00019932
10:39:43|0.00019932
10:39:44|0.00019932
10:39:45|0.00019932
10:39:46|0.00019932
10:39:48|0.00019932
10:39:49|0.00019958
10:39:49|0.00019935
10:39:50|0.00019935
10:39:52|0.00019949
10:39:53|0.00019941
10:39:54|0.00019941
10:39:55|0.00019941
10:39:56|0.00019941
10:39:57|0.00019941
10:39:58|0.00019941
10:39:59|0.00019926
10:40:00|0.00019926
10:40:01|0.00019938
10:40:01|0.00019939
10:40:03|0.00019939
10:40:04|0.0001995
10:40:05|0.0001995
10:40:06|0.00019932
10:40:07|0.00019932
10:40:08|0.00019932
10:40:09|0.00019932
10:40:10|0.00019932
10:40:11|0.00019932
10:40:12|0.00019943
10:40:13|0.00019943
10:40:14|0.00019943
10:40:15|0.00019943
10:40:16|0.00019943
10:40:18|0.00019943
10:40:19|0.00019943
10:40:20|0.0001994
10:40:21|0.0001994
10:40:22|0.0001994
10:40:24|0.00019943
10:40:25|0.00019943
10:40:25|0.00019943
10:40:26|0.00019956
10:40:28|0.00019956
10:40:29|0.00019956
10:40:30|0.00019956
10:40:31|0.00019956
10:40:32|0.0001996
10:40:33|0.00019964
10:40:34|0.00019969
10:40:35|0.00019969
10:40:37|0.00019976
10:40:38|0.00019983
10:40:38|0.0001998
10:40:40|0.00019983
10:40:40|0.00019969
10:40:42|0.00019964
10:40:43|0.00019964
10:40:45|0.00019964
10:40:45|0.00019964
10:40:46|0.00019964
10:40:47|0.0001996
10:40:48|0.0001996
10:40:50|0.00019963
10:40:51|0.00019963
10:40:52|0.00019964
10:40:53|0.00019964
10:40:54|0.00019987
10:40:55|0.00019987
10:40:56|0.00019971
10:40:57|0.00019971
10:40:58|0.00019971
10:40:59|0.00019971
10:41:00|0.0001996
10:41:01|0.00019967
10:41:02|0.00019965
10:41:03|0.00019964
10:41:04|0.00019971
10:41:05|0.00019971
10:41:07|0.00019971
10:41:08|0.0001997
10:41:09|0.00019971
10:41:09|0.00019971
10:41:11|0.00019971
10:41:12|0.00019971
10:41:13|0.00019985
10:41:14|0.00019994
10:41:15|0.00019994
10:41:16|0.00019993
10:41:17|0.00019994
10:41:19|0.0002
10:41:20|0.0002
10:41:21|0.00020009
10:41:22|0.00020029
10:41:24|0.0002003
10:41:25|0.00020029
10:41:25|0.00020032
10:41:27|0.00020025
10:41:27|0.0002002
10:41:29|0.0002002
10:41:30|0.00020014
10:41:31|0.00020017
10:41:32|0.00020017
10:41:33|0.00020024
10:41:34|0.00020025
10:41:35|0.0002003
10:41:36|0.00020025
10:41:37|0.00020025
10:41:38|0.00020025
10:41:39|0.00020019
10:41:40|0.00020013
10:41:41|0.00020023
10:41:42|0.00020023
10:41:43|0.00020023
10:41:44|0.00020023
10:41:46|0.0002003
10:41:47|0.0002003
10:41:49|0.00020003
10:41:50|0.00020003
10:41:51|0.00020003
10:41:51|0.00020003
10:41:52|0.00020003
10:41:53|0.00020003
10:41:55|0.00020013
10:41:56|0.00020009
10:41:57|0.00020011
10:41:58|0.00020011
10:41:59|0.00020024
10:42:00|0.00020024
10:42:01|0.00020024
10:42:02|0.00020024
10:42:03|0.00020024
10:42:04|0.00020028
10:42:05|0.00020028
10:42:06|0.00020028
10:42:07|0.0002003
10:42:08|0.0002003
10:42:09|0.0002003
10:42:10|0.0002003
10:42:11|0.0002003
10:42:12|0.00020015
10:42:14|0.00020015
10:42:14|0.00020015
10:42:16|0.00020014
10:42:17|0.00020014
10:42:18|0.00020026
10:42:19|0.00020026
10:42:20|0.00020026
10:42:21|0.00020026
10:42:22|0.00020026
10:42:23|0.00020021
10:42:24|0.00020029
10:42:25|0.00020042
10:42:26|0.00020042
10:42:28|0.00020046
10:42:28|0.0002005
10:42:30|0.0002005
10:42:31|0.00020047
10:42:32|0.00020047
10:42:33|0.00020047
10:42:34|0.00020047
10:42:35|0.00020047
10:42:36|0.00020047
10:42:37|0.00020047
10:42:38|0.0002005
10:42:39|0.0002005
10:42:40|0.0002005
10:42:42|0.00020053
10:42:43|0.00020053
10:42:44|0.00020053
10:42:46|0.00020053
10:42:48|0.00020053
10:42:48|0.00020057
10:42:49|0.00020057
10:42:50|0.00020057
10:42:51|0.00020069
10:42:52|0.00020072
10:42:53|0.00020072
10:42:54|0.00020072
10:42:55|0.00020072
10:42:56|0.00020072
10:42:57|0.00020072
10:42:58|0.00020072
10:43:00|0.00020059
10:43:01|0.00020076
10:43:02|0.00020076
10:43:02|0.00020067
10:43:04|0.00020068
10:43:04|0.00020065
10:43:06|0.00020065
10:43:07|0.00020065
10:43:07|0.00020065
10:43:09|0.00020065
10:43:09|0.00020065
10:43:10|0.00020071
10:43:12|0.00020071
10:43:12|0.00020071
10:43:13|0.0002007
10:43:15|0.00020056
10:43:16|0.00020056
10:43:17|0.00020055
10:43:18|0.00020055
10:43:19|0.00020047
10:43:20|0.00020052
10:43:21|0.00020052
10:43:22|0.00020052
10:43:23|0.00020052
10:43:24|0.00020035
10:43:25|0.0002004
10:43:27|0.00020042
10:43:27|0.00020042
10:43:29|0.00020042
10:43:29|0.00020042
10:43:31|0.00020014
10:43:32|0.00020005
10:43:33|0.00020005
10:43:34|0.00020003
10:43:35|0.00020003
10:43:36|0.00020003
10:43:37|0.00020003
10:43:38|0.00020003
10:43:39|0.00020002
10:43:40|0.00020008
10:43:41|0.00020007
10:43:42|0.00020008
10:43:43|0.00020008
10:43:44|0.00020008
10:43:46|0.00020011
10:43:46|0.00020011
10:43:48|0.00020011
10:43:50|0.00020003
10:43:50|0.00020003
10:43:52|0.00020003
10:43:53|0.00020013
10:43:54|0.00020007
10:43:54|0.00020007
10:43:56|0.0002001
10:43:57|0.00020009
10:43:58|0.00020009
10:43:59|0.00020016
10:43:59|0.00020013
10:44:02|0.00020033
10:44:03|0.00020033
10:44:03|0.00020033
10:44:04|0.00020033
10:44:05|0.00020033
10:44:07|0.00020033
10:44:07|0.00020023
10:44:09|0.00020023
10:44:09|0.00020023
10:44:10|0.00020003
10:44:11|0.00020003
10:44:12|0.00019997
10:44:13|0.00019997
10:44:14|0.00019997
10:44:15|0.00019997
10:44:16|0.00020002
10:44:18|0.00020002
10:44:18|0.00020002
10:44:19|0.00020005
10:44:20|0.00020005
10:44:22|0.00020005
10:44:22|0.00020002
10:44:24|0.00020013
10:44:25|0.00020014
10:44:27|0.00020014
10:44:27|0.00020014
10:44:28|0.00020014
10:44:30|0.00020014
10:44:32|0.00020014
10:44:33|0.00020029
10:44:34|0.00020041
10:44:35|0.00020042
10:44:36|0.00020042
10:44:37|0.00020046
10:44:38|0.00020046
10:44:39|0.00020044
10:44:40|0.00020044
10:44:41|0.00020041
10:44:42|0.00020041
10:44:43|0.00020041
10:44:44|0.00020042
10:44:45|0.00020042
10:44:47|0.00020042
10:44:48|0.00020042
10:44:50|0.0002004
10:44:51|0.0002004
10:44:53|0.00020036
10:44:54|0.00020036
10:44:54|0.00020036
10:44:56|0.00020043
10:44:58|0.00020043
10:44:58|0.00020043
10:44:59|0.00020043
10:45:00|0.00020046
10:45:01|0.00020046
10:45:03|0.00020069
10:45:04|0.00020069
10:45:04|0.00020062
10:45:07|0.00020062
10:45:07|0.00020062
10:45:09|0.00020057
10:45:10|0.00020057
10:45:11|0.00020057
10:45:12|0.00020057
10:45:13|0.00020057
10:45:14|0.00020057
10:45:15|0.00020057
10:45:16|0.00020071
10:45:17|0.00020071
10:45:19|0.00020085
10:45:20|0.00020088
10:45:21|0.00020088
10:45:21|0.00020088
10:45:22|0.00020107
10:45:24|0.00020099
10:45:24|0.00020099
10:45:27|0.00020108
10:45:28|0.00020103
10:45:29|0.00020093
10:45:30|0.00020088
10:45:30|0.00020121
10:45:32|0.00020103
10:45:33|0.00020103
10:45:34|0.00020082
10:45:35|0.00020082
10:45:35|0.00020082
10:45:36|0.00020082
10:45:38|0.00020082
10:45:39|0.00020072
10:45:40|0.00020072
10:45:41|0.000201
10:45:41|0.000201
10:45:43|0.00020102
10:45:44|0.00020099
10:45:45|0.00020095
10:45:45|0.0002008
10:45:47|0.0002008
10:45:48|0.00020091
10:45:50|0.00020087
10:45:51|0.00020087
10:45:51|0.00020087
10:45:52|0.00020063
10:45:53|0.00020063
10:45:54|0.00020062
10:45:56|0.00020062
10:45:57|0.00020067
10:45:58|0.00020061
10:45:59|0.00020061
10:46:00|0.00020061
10:46:01|0.00020077
10:46:02|0.0002007
10:46:03|0.00020087
10:46:04|0.00020087
10:46:05|0.00020087
10:46:06|0.00020087
10:46:07|0.00020104
10:46:08|0.00020104
10:46:09|0.00020106
10:46:10|0.00020113
10:46:11|0.00020102
10:46:12|0.00020108
10:46:13|0.00020108
10:46:14|0.00020111
10:46:15|0.00020111
10:46:16|0.00020099
10:46:17|0.00020089
10:46:18|0.00020089
10:46:19|0.00020089
10:46:20|0.00020089
10:46:21|0.00020095
10:46:22|0.00020095
10:46:23|0.00020089
10:46:24|0.00020088
10:46:25|0.00020093
10:46:26|0.00020093
10:46:27|0.00020097
10:46:28|0.0002009
10:46:29|0.00020079
10:46:30|0.00020087
10:46:31|0.00020087
10:46:32|0.00020087
10:46:33|0.00020075
10:46:34|0.00020082
10:46:35|0.00020082
10:46:36|0.00020082
10:46:37|0.00020087
10:46:38|0.00020087
10:46:39|0.00020087
10:46:40|0.00020087
10:46:41|0.00020087
10:46:42|0.00020087
10:46:43|0.00020087
10:46:45|0.00020085
10:46:46|0.00020077
10:46:47|0.00020077
10:46:48|0.00020077
10:46:49|0.00020077
10:46:51|0.00020077
10:46:51|0.00020077
10:46:53|0.00020056
10:46:54|0.00020056
10:46:55|0.00020056
10:46:57|0.00020056
10:46:57|0.00020056
10:46:59|0.00020056
10:47:00|0.0002005
10:47:01|0.00020042
10:47:01|0.00020042
10:47:03|0.00020042
10:47:05|0.00020042
10:47:05|0.00020044
10:47:06|0.00020044
10:47:07|0.00020044
10:47:08|0.00020044
10:47:09|0.00020049
10:47:10|0.00020049
10:47:11|0.00020044
10:47:12|0.00020041
10:47:13|0.00020041
10:47:14|0.00020041
10:47:15|0.00020041
10:47:16|0.00020041
10:47:17|0.00020041
10:47:18|0.00020041
10:47:19|0.00020041
10:47:21|0.00020041
10:47:21|0.00020041
10:47:23|0.00020041
10:47:23|0.00020041
10:47:25|0.00020041
10:47:26|0.00020049
10:47:27|0.00020055
10:47:28|0.00020055
10:47:30|0.00020055
10:47:30|0.00020055
10:47:31|0.00020055
10:47:32|0.00020043
10:47:33|0.00020043
10:47:34|0.00020043
10:47:35|0.00020043
10:47:36|0.00020043
10:47:37|0.0002003
10:47:38|0.0002003
10:47:39|0.0002002
10:47:40|0.0002002
10:47:41|0.0002002
10:47:42|0.0002002
10:47:43|0.0002002
10:47:44|0.0002002
10:47:45|0.0002
10:47:47|0.0002
10:47:49|0.00020005
10:47:50|0.00020005
10:47:50|0.00020005
10:47:51|0.00020005
10:47:53|0.00019999
10:47:54|0.00019999
10:47:55|0.00019999
10:47:56|0.00019989
10:47:57|0.00019989
10:47:58|0.00019989
10:47:59|0.0002004
10:48:00|0.0002004
10:48:01|0.0002004
10:48:02|0.0002004
10:48:03|0.0002004
10:48:04|0.0002004
10:48:05|0.0002004
10:48:07|0.0002004
10:48:07|0.0002004
10:48:09|0.0002004
10:48:10|0.00020022
10:48:11|0.00020022
10:48:12|0.00020022
10:48:13|0.00020022
10:48:14|0.00020022
10:48:15|0.00020022
10:48:16|0.0002001
10:48:17|0.0002001
10:48:18|0.0002001
10:48:19|0.0002001
10:48:21|0.0002001
10:48:21|0.0002001
10:48:22|0.0002001
10:48:23|0.00020005
10:48:24|0.00020005
10:48:25|0.00019983
10:48:27|0.00019992
10:48:27|0.00019992
10:48:29|0.00019992
10:48:30|0.00019992
10:48:31|0.00020001
10:48:32|0.00020001
10:48:34|0.00020008
10:48:35|0.00020008
10:48:35|0.0002001
10:48:37|0.00020018
10:48:39|0.00020018
10:48:39|0.00020018
10:48:41|0.00020018
10:48:42|0.00020013
10:48:43|0.00020013
10:48:44|0.00020021
10:48:45|0.00020021
10:48:46|0.00020033
10:48:47|0.00020033
10:48:48|0.00020031
10:48:49|0.00020027
10:48:51|0.00020017
10:48:52|0.00020024
10:48:53|0.0002001
10:48:54|0.0002001
10:48:55|0.00019998
10:48:57|0.00019998
10:48:57|0.00019998
10:48:59|0.00019998
10:48:59|0.00019998
10:49:00|0.00019998
10:49:01|0.00019998
10:49:03|0.00019998
10:49:04|0.00019998
10:49:05|0.00019998
10:49:06|0.00019998
10:49:07|0.00019998
10:49:08|0.00019998
10:49:09|0.0002
10:49:10|0.0002
10:49:11|0.0002
10:49:12|0.0002
10:49:13|0.0002
10:49:14|0.0002
10:49:15|0.0002
10:49:16|0.0002
10:49:17|0.0002
10:49:18|0.00020002
10:49:19|0.00020002
10:49:20|0.00020002
10:49:21|0.00020002
10:49:22|0.00019994
10:49:23|0.00019981
10:49:24|0.00019981
10:49:25|0.00019979
10:49:26|0.00019957
10:49:27|0.00019957
10:49:28|0.00019946
10:49:29|0.00019946
10:49:30|0.00019947
10:49:31|0.00019939
10:49:32|0.00019939
10:49:34|0.00019939
10:49:35|0.00019939
10:49:36|0.00019952
10:49:37|0.00019952
10:49:39|0.00019952
10:49:39|0.00019949
10:49:41|0.00019949
10:49:42|0.00019948
10:49:42|0.00019948
10:49:43|0.00019948
10:49:44|0.00019948
10:49:45|0.00019938
10:49:46|0.00019938
10:49:47|0.00019938
10:49:48|0.00019938
10:49:50|0.00019938
10:49:51|0.00019938
10:49:52|0.00019947
10:49:53|0.00019942
10:49:54|0.00019942
10:49:56|0.00019942
10:49:57|0.00019942
10:49:59|0.00019947
10:49:59|0.00019947
10:50:00|0.00019947
10:50:02|0.00019943
10:50:03|0.00019943
10:50:05|0.00019946
10:50:06|0.00019946
10:50:06|0.00019946
10:50:07|0.00019938
10:50:08|0.00019938
10:50:09|0.00019938
10:50:11|0.00019935
10:50:12|0.00019939
10:50:12|0.00019939
10:50:13|0.00019934
10:50:14|0.00019945
10:50:15|0.00019961
10:50:16|0.00019953
10:50:17|0.00019949
10:50:19|0.00019949
10:50:19|0.00019949
10:50:20|0.00019949
10:50:21|0.00019949
10:50:23|0.00019939
10:50:23|0.00019934
10:50:25|0.00019934
10:50:25|0.00019927
10:50:26|0.00019927
10:50:27|0.00019942
10:50:28|0.00019959
10:50:29|0.00019959
10:50:31|0.00019956
10:50:31|0.00019956
10:50:32|0.00019961
10:50:34|0.00019961
10:50:35|0.00019961
10:50:35|0.00019961
10:50:37|0.00019961
10:50:38|0.00019961
10:50:39|0.00019961
10:50:40|0.0001997
10:50:41|0.0001997
10:50:42|0.0001997
10:50:43|0.00019967
10:50:44|0.00019967
10:50:45|0.00019967
10:50:46|0.00019963
10:50:47|0.00019963
10:50:48|0.00019963
10:50:49|0.00019963
10:50:50|0.00019976
10:50:51|0.0001997
10:50:52|0.0001997
10:50:53|0.0001997
10:50:54|0.0001997
10:50:55|0.0001997
10:50:56|0.0001997
10:50:58|0.00019959
10:50:59|0.00019959
10:50:59|0.00019959
10:51:00|0.00019959
10:51:01|0.00019955
10:51:03|0.00019939
10:51:04|0.00019939
10:51:05|0.00019939
10:51:06|0.00019944
10:51:07|0.00019944
10:51:08|0.00019943
10:51:09|0.00019943
10:51:10|0.0001994
10:51:11|0.0001994
10:51:12|0.0001994
10:51:13|0.0001994
10:51:14|0.0001994
10:51:15|0.0001994
10:51:16|0.0001994
10:51:17|0.0001994
10:51:18|0.0001994
10:51:19|0.00019942
10:51:20|0.00019942
10:51:21|0.00019942
10:51:22|0.00019941
10:51:23|0.00019941
10:51:24|0.00019941
10:51:25|0.00019941
10:51:26|0.00019941
10:51:27|0.00019934
10:51:28|0.00019931
10:51:29|0.00019931
10:51:30|0.00019952
10:51:31|0.00019952
10:51:32|0.00019952
10:51:34|0.00019952
10:51:34|0.00019952
10:51:35|0.00019944
10:51:37|0.00019961
10:51:38|0.00019952
10:51:39|0.00019948
10:51:40|0.00019951
10:51:41|0.00019951
10:51:41|0.00019956
10:51:43|0.00019955
10:51:44|0.00019954
10:51:45|0.00019954
10:51:46|0.00019954
10:51:47|0.00019954
10:51:48|0.00019954
10:51:48|0.00019954
10:51:49|0.00019954
10:51:50|0.00019954
10:51:51|0.00019947
10:51:52|0.00019947
10:51:53|0.00019947
10:51:55|0.00019958
10:51:57|0.00019958
10:51:59|0.00019966
10:51:59|0.00019966
10:52:00|0.00019966
10:52:01|0.00019966
10:52:02|0.00019966
10:52:03|0.00019966
10:52:04|0.00019974
10:52:05|0.00019974
10:52:07|0.00019974
10:52:08|0.0001997
10:52:09|0.0001997
10:52:10|0.0001997
10:52:11|0.0001997
10:52:12|0.0001997
10:52:13|0.0001997
10:52:14|0.00019971
10:52:15|0.00019971
10:52:16|0.00019971
10:52:17|0.00019971
10:52:18|0.00019971
10:52:19|0.00019971
10:52:20|0.00019981
10:52:22|0.00019997
10:52:23|0.00019997
10:52:24|0.00019997
10:52:25|0.00019983
10:52:26|0.00019983
10:52:28|0.0001997
10:52:28|0.0001997
10:52:29|0.00019967
10:52:30|0.00019971
10:52:31|0.00019971
10:52:32|0.00019971
10:52:33|0.00019971
10:52:34|0.00019978
10:52:36|0.00019978
10:52:36|0.00019978
10:52:37|0.00019989
10:52:38|0.00019967
10:52:40|0.00019967
10:52:40|0.00019967
10:52:41|0.00019967
10:52:43|0.00019951
10:52:44|0.00019947
10:52:44|0.00019947
10:52:45|0.00019947
10:52:47|0.00019947
10:52:48|0.00019963
10:52:48|0.00019963
10:52:49|0.00019973
10:52:50|0.00019982
10:52:51|0.00019982
10:52:52|0.00019982
10:52:53|0.00019982
10:52:54|0.00019962
10:52:55|0.00019962
10:52:56|0.00019962
10:52:57|0.00019962
10:52:58|0.00019962
10:52:59|0.00019962
10:53:01|0.00019962
10:53:03|0.00019961
10:53:04|0.0001996
10:53:05|0.0001996
10:53:05|0.0001996
10:53:07|0.0001996
10:53:09|0.0001996
10:53:09|0.0001996
10:53:10|0.0001996
10:53:11|0.00019962
10:53:12|0.00019962
10:53:14|0.00019962
10:53:14|0.00019962
10:53:15|0.00019962
10:53:16|0.00019962
10:53:17|0.00019962
10:53:19|0.00019962
10:53:20|0.00019962
10:53:21|0.00019975
10:53:22|0.00019983
10:53:23|0.00019983
10:53:24|0.00019983
10:53:25|0.00019983
10:53:26|0.00019983
10:53:27|0.00019983
10:53:27|0.00019974
10:53:28|0.00019974
10:53:30|0.00019974
10:53:30|0.00019981
10:53:32|0.00019981
10:53:33|0.00019981
10:53:35|0.00019981
10:53:35|0.00019974
10:53:36|0.00019974
10:53:37|0.00019974
10:53:39|0.00019974
10:53:40|0.00019974
10:53:41|0.00019974
10:53:42|0.00019974
10:53:43|0.00019974
10:53:44|0.00019974
10:53:45|0.00019974
10:53:46|0.00019976
10:53:47|0.00019976
10:53:48|0.00019976
10:53:49|0.00019974
10:53:50|0.00019974
10:53:51|0.0001998
10:53:52|0.00019974
10:53:53|0.00019974
10:53:54|0.00019974
10:53:55|0.00019974
10:53:56|0.00019974
10:53:57|0.00019974
10:53:59|0.00019966
10:53:59|0.00019956
10:54:00|0.00019949
10:54:02|0.0001996
10:54:03|0.00019962
10:54:04|0.00019962
10:54:05|0.00019959
10:54:06|0.00019959
10:54:08|0.00019959
10:54:08|0.00019959
10:54:09|0.00019959
10:54:10|0.00019959
10:54:12|0.00019959
10:54:14|0.00019962
10:54:14|0.00019962
10:54:15|0.0001997
10:54:16|0.00019961
10:54:17|0.00019961
10:54:18|0.00019961
10:54:19|0.00019961
10:54:20|0.00019961
10:54:21|0.00019965
10:54:22|0.00019965
10:54:23|0.00019965
10:54:24|0.00019972
10:54:25|0.00019972
10:54:26|0.00019972
10:54:27|0.00019972
10:54:28|0.00019972
10:54:29|0.00019977
10:54:30|0.00019977
10:54:32|0.00019977
10:54:33|0.00019971
10:54:34|0.00019971
10:54:35|0.00019974
10:54:36|0.00019972
10:54:36|0.00019972
10:54:39|0.00019972
10:54:40|0.00019975
10:54:41|0.00019976
10:54:42|0.00019976
10:54:43|0.00019984
10:54:44|0.0001998
10:54:45|0.00019991
10:54:46|0.00019995
10:54:47|0.00019992
10:54:48|0.00019996
10:54:49|0.00019991
10:54:51|0.00019991
10:54:52|0.00019991
10:54:53|0.00019991
10:54:53|0.00019992
10:54:54|0.00019992
10:54:56|0.00019992
10:54:56|0.00019999
10:54:57|0.00020001
10:54:59|0.00019998
10:54:59|0.00019995
10:55:01|0.00019995
10:55:02|0.00019997
10:55:03|0.00019997
10:55:05|0.00019997
10:55:06|0.00019997
10:55:07|0.00019998
10:55:08|0.0002
10:55:09|0.0002
10:55:10|0.0002
10:55:11|0.0002
10:55:12|0.0002
10:55:13|0.0002
10:55:14|0.0002
10:55:15|0.0002
10:55:16|0.00019989
10:55:17|0.00019989
10:55:18|0.00019989
10:55:19|0.00019989
10:55:20|0.0002
10:55:21|0.00019999
10:55:22|0.00019999
10:55:23|0.00019999
10:55:24|0.00020001
10:55:25|0.00020001
10:55:26|0.00020001
10:55:27|0.00019999
10:55:28|0.00019999
10:55:29|0.00019995
10:55:30|0.00019995
10:55:31|0.00020002
10:55:32|0.00020002
10:55:33|0.00020002
10:55:34|0.00020002
10:55:35|0.00020002
10:55:36|0.00020002
10:55:37|0.00020002
10:55:39|0.00020002
10:55:40|0.00020002
10:55:42|0.00020002
10:55:42|0.00020004
10:55:44|0.00020004
10:55:45|0.00020004
10:55:46|0.00019987
10:55:47|0.00019993
10:55:48|0.00019993
10:55:49|0.00019993
10:55:50|0.00019993
10:55:51|0.00019993
10:55:52|0.00019988
10:55:53|0.00019988
10:55:54|0.00019981
10:55:55|0.00019988
10:55:56|0.00019988
10:55:57|0.00019988
10:55:58|0.00019988
10:55:59|0.00019999
10:56:00|0.0001999
10:56:01|0.00019987
10:56:02|0.00019987
10:56:04|0.00019987
10:56:06|0.00019976
10:56:07|0.00019962
10:56:08|0.00019959
10:56:09|0.00019982
10:56:09|0.00019981
10:56:10|0.00019981
10:56:11|0.00019981
10:56:12|0.00019981
10:56:13|0.00019981
10:56:14|0.00019981
10:56:16|0.00019981
10:56:17|0.00019981
10:56:19|0.0001998
10:56:19|0.00019982
10:56:21|0.0001999
10:56:23|0.0001999
10:56:23|0.0001999
10:56:24|0.00019982
10:56:25|0.00019982
10:56:26|0.00019982
10:56:27|0.00019982
10:56:28|0.00019963
10:56:29|0.00019963
10:56:30|0.00019963
10:56:31|0.00019971
10:56:32|0.00019975
10:56:33|0.00019975
10:56:34|0.00019975
10:56:35|0.00019975
10:56:36|0.00019975
10:56:37|0.00019975
10:56:38|0.00019975
10:56:39|0.00019964
10:56:40|0.00019964
10:56:41|0.00019964
10:56:42|0.00019973
10:56:43|0.00019973
10:56:44|0.00019973
10:56:45|0.00019973
10:56:46|0.00019973
10:56:47|0.00019973
10:56:48|0.00019973
10:56:50|0.00019973
10:56:51|0.00019981
10:56:52|0.00019981
10:56:53|0.00019981
10:56:54|0.00019981
10:56:55|0.00019981
10:56:56|0.00019985
10:56:57|0.00019985
10:56:59|0.00019997
10:56:59|0.00019997
10:57:01|0.00019992
10:57:02|0.00019977
10:57:03|0.00019963
10:57:04|0.00019969
10:57:05|0.00019969
10:57:06|0.00019969
10:57:07|0.00019969
10:57:08|0.00019967
10:57:09|0.00019967
10:57:10|0.00019963
10:57:11|0.00019964
10:57:12|0.00019958
10:57:13|0.00019958
10:57:14|0.00019958
10:57:15|0.00019958
10:57:16|0.00019958
10:57:17|0.00019958
10:57:18|0.00019958
10:57:19|0.00019958
10:57:20|0.00019958
10:57:21|0.00019958
10:57:22|0.00019958
10:57:24|0.00019958
10:57:26|0.00019961
10:57:26|0.00019961
10:57:27|0.00019961
10:57:28|0.00019961
10:57:29|0.00019961
10:57:30|0.00019961
10:57:31|0.00019958
10:57:33|0.00019964
10:57:33|0.00019964
10:57:35|0.00019964
10:57:36|0.00019964
10:57:37|0.00019958
10:57:38|0.00019958
10:57:39|0.00019958
10:57:40|0.00019958
10:57:42|0.00019961
10:57:43|0.00019958
10:57:44|0.00019958
10:57:45|0.00019956
10:57:46|0.00019956
10:57:47|0.00019956
10:57:48|0.00019956
10:57:49|0.00019956
10:57:51|0.00019956
10:57:52|0.00019956
10:57:53|0.00019956
10:57:54|0.00019961
10:57:55|0.00019961
10:57:56|0.00019961
10:57:57|0.00019961
10:57:58|0.00019962
10:57:59|0.00019956
10:58:01|0.00019956
10:58:03|0.00019956
10:58:03|0.00019956
10:58:04|0.0001995
10:58:05|0.0001995
10:58:06|0.00019947
10:58:07|0.00019947
10:58:08|0.00019946
10:58:09|0.00019946
10:58:10|0.00019946
10:58:12|0.00019961
10:58:12|0.00019961
10:58:13|0.00019961
10:58:14|0.00019961
10:58:15|0.00019956
10:58:16|0.00019964
10:58:18|0.00019964
10:58:20|0.00019964
10:58:21|0.00019964
10:58:21|0.00019964
10:58:23|0.00019962
10:58:24|0.00019962
10:58:24|0.00019962
10:58:25|0.00019962
10:58:26|0.00019962
10:58:27|0.00019964
10:58:28|0.00019964
10:58:30|0.00019964
10:58:30|0.00019964
10:58:31|0.00019964
10:58:32|0.00019964
10:58:33|0.00019964
10:58:34|0.00019964
10:58:35|0.00019964
10:58:37|0.00019964
10:58:38|0.00019964
10:58:38|0.00019964
10:58:40|0.00019964
10:58:41|0.00019964
10:58:42|0.00019964
10:58:43|0.00019964
10:58:44|0.00019964
10:58:46|0.00019964
10:58:47|0.00019964
10:58:48|0.00019964
10:58:48|0.00019964
10:58:50|0.00019964
10:58:50|0.00019964
10:58:51|0.00019954
10:58:52|0.00019954
10:58:53|0.00019954
10:58:54|0.00019954
10:58:55|0.00019954
10:58:56|0.00019954
10:58:57|0.0001996
10:58:58|0.0001996
10:58:59|0.0001996
10:59:01|0.0001996
10:59:03|0.0001996
10:59:03|0.0001996
10:59:05|0.0001996
10:59:06|0.00019955
10:59:06|0.00019955
10:59:08|0.00019955
10:59:10|0.00019955
10:59:11|0.00019955
10:59:12|0.00019964
10:59:13|0.00019964
10:59:14|0.00019964
10:59:15|0.00019964
10:59:16|0.00019964
10:59:17|0.00019954
10:59:17|0.00019954
10:59:19|0.00019954
10:59:21|0.00019954
10:59:22|0.00019962
10:59:22|0.00019962
10:59:23|0.00019962
10:59:24|0.00019962
10:59:25|0.00019962
10:59:27|0.00019962
10:59:27|0.00019955
10:59:28|0.00019964
10:59:29|0.00019964
10:59:31|0.00019964
10:59:32|0.00019962
10:59:33|0.00019962
10:59:34|0.00019964
10:59:35|0.00019953
10:59:36|0.00019953
10:59:37|0.00019953
10:59:38|0.00019953
10:59:39|0.00019953
10:59:40|0.00019953
10:59:41|0.00019953
10:59:42|0.00019953
10:59:43|0.00019953
10:59:44|0.00019953
10:59:45|0.00019953
10:59:46|0.00019953
10:59:47|0.00019949
10:59:48|0.00019949
10:59:49|0.00019947
10:59:50|0.00019947
10:59:51|0.00019947
10:59:52|0.00019947
10:59:53|0.00019947
10:59:54|0.00019948
10:59:55|0.00019948
10:59:56|0.00019937
10:59:57|0.00019937
10:59:58|0.00019937
10:59:59|0.00019937
11:00:01|0.0001995
11:00:02|0.00019946
11:00:02|0.00019941
11:00:04|0.00019939
11:00:05|0.00019939
11:00:06|0.00019939
11:00:07|0.00019939
11:00:08|0.00019939
11:00:09|0.00019942
11:00:10|0.00019942
11:00:11|0.00019942
11:00:13|0.00019944
11:00:14|0.00019944
11:00:15|0.00019944
11:00:16|0.00019944
11:00:16|0.00019944
11:00:18|0.00019943
11:00:19|0.00019943
11:00:20|0.00019943
11:00:21|0.00019943
11:00:22|0.00019943
11:00:22|0.00019943
11:00:24|0.0001995
11:00:25|0.00019945
11:00:26|0.00019943
11:00:27|0.00019942
11:00:28|0.00019943
11:00:29|0.00019942
11:00:30|0.00019942
11:00:32|0.00019946
11:00:32|0.00019946
11:00:34|0.00019946
11:00:34|0.00019951
11:00:36|0.00019952
11:00:36|0.00019946
11:00:38|0.00019946
11:00:39|0.0001995
11:00:40|0.00019963
11:00:41|0.00019963
11:00:41|0.00019963
11:00:43|0.00019963
11:00:43|0.00019957
11:00:45|0.00019962
11:00:46|0.00019963
11:00:47|0.00019963
11:00:48|0.00019963
11:00:50|0.00019963
11:00:50|0.00019963
11:00:52|0.0001996
11:00:52|0.0001996
11:00:54|0.0001996
11:00:55|0.0001996
11:00:57|0.00019959
11:00:57|0.00019954
11:00:59|0.00019954
11:01:00|0.0001996
11:01:01|0.00019962
11:01:02|0.00019962
11:01:04|0.00019962
11:01:05|0.00019962
11:01:06|0.0001996
11:01:07|0.0001996
11:01:08|0.0001996
11:01:09|0.0001996
11:01:10|0.0001996
11:01:11|0.0001996
11:01:12|0.0001996
11:01:14|0.00019961
11:01:15|0.00019961
11:01:16|0.00019951
11:01:18|0.00019951
11:01:19|0.0001995
11:01:19|0.00019945
11:01:21|0.00019945
11:01:21|0.00019945
11:01:22|0.00019945
11:01:23|0.00019936
11:01:24|0.00019922
11:01:25|0.00019922
11:01:26|0.00019922
11:01:27|0.00019922
11:01:28|0.00019922
11:01:30|0.00019922
11:01:30|0.00019922
11:01:31|0.00019922
11:01:33|0.00019913
11:01:33|0.00019913
11:01:34|0.00019913
11:01:35|0.00019916
11:01:36|0.00019916
11:01:37|0.00019916
11:01:39|0.00019923
11:01:40|0.00019919
11:01:41|0.00019918
11:01:42|0.00019915
11:01:43|0.00019915
11:01:44|0.00019915
11:01:45|0.00019915
11:01:46|0.00019915
11:01:47|0.00019915
11:01:48|0.00019915
11:01:49|0.00019901
11:01:50|0.00019901
11:01:51|0.00019915
11:01:52|0.00019906
11:01:53|0.00019906
11:01:54|0.00019917
11:01:55|0.00019917
11:01:56|0.00019917
11:01:57|0.00019917
11:01:58|0.00019917
11:01:59|0.00019917
11:02:00|0.00019917
11:02:01|0.00019917
11:02:02|0.00019909
11:02:03|0.00019915
11:02:05|0.00019915
11:02:06|0.00019915
11:02:08|0.00019915
11:02:08|0.00019915
11:02:10|0.00019915
11:02:10|0.00019915
11:02:12|0.00019917
11:02:12|0.00019917
11:02:14|0.00019915
11:02:15|0.00019915
11:02:16|0.00019915
11:02:17|0.00019934
11:02:18|0.00019934
11:02:19|0.00019934
11:02:20|0.00019934
11:02:21|0.00019934
11:02:22|0.00019934
11:02:23|0.00019923
11:02:24|0.00019923
11:02:25|0.00019923
11:02:26|0.00019923
11:02:27|0.00019924
11:02:28|0.00019923
11:02:29|0.00019923
11:02:30|0.00019923
11:02:31|0.00019923
11:02:32|0.00019935
11:02:33|0.00019935
11:02:34|0.00019935
11:02:35|0.00019935
11:02:36|0.00019935
11:02:37|0.00019943
11:02:38|0.00019943
11:02:39|0.00019943
11:02:40|0.00019943
11:02:41|0.00019943
11:02:42|0.00019943
11:02:43|0.00019943
11:02:44|0.00019943
11:02:45|0.00019943
11:02:46|0.00019943
11:02:48|0.00019942
11:02:49|0.00019942
11:02:50|0.00019942
11:02:51|0.00019942
11:02:52|0.0001994
11:02:53|0.0001994
11:02:55|0.00019939
11:02:56|0.00019939
11:02:56|0.00019939
11:02:57|0.00019939
11:02:59|0.00019939
11:03:00|0.00019939
11:03:01|0.00019943
11:03:03|0.00019938
11:03:04|0.00019943
11:03:06|0.00019943
11:03:08|0.00019943
11:03:08|0.00019943
11:03:10|0.00019943
11:03:12|0.00019951
11:03:12|0.00019951
11:03:14|0.00019951
11:03:15|0.00019951
11:03:16|0.00019951
11:03:17|0.00019951
11:03:18|0.00019951
11:03:19|0.00019951
11:03:20|0.00019953
11:03:21|0.0001995
11:03:22|0.00019946
11:03:23|0.00019956
11:03:24|0.00019956
11:03:25|0.00019956
11:03:26|0.00019953
11:03:27|0.00019953
11:03:28|0.00019953
11:03:29|0.00019953
11:03:30|0.00019953
11:03:31|0.00019959
11:03:32|0.00019959
11:03:33|0.00019954
11:03:34|0.00019955
11:03:35|0.00019955
11:03:36|0.00019957
11:03:37|0.00019957
11:03:38|0.00019957
11:03:39|0.00019957
11:03:40|0.00019957
11:03:41|0.00019955
11:03:42|0.00019953
11:03:43|0.00019947
11:03:44|0.00019945
11:03:45|0.00019944
11:03:46|0.00019944
11:03:47|0.0001995
11:03:48|0.00019949
11:03:50|0.00019946
11:03:50|0.00019946
11:03:51|0.00019952
11:03:52|0.00019952
11:03:54|0.00019952
11:03:55|0.00019951
11:03:56|0.00019951
11:03:57|0.00019951
11:03:58|0.00019951
11:03:59|0.00019953
11:04:00|0.00019953
11:04:01|0.00019953
11:04:02|0.00019953
11:04:03|0.00019953
11:04:04|0.00019953
11:04:06|0.00019952
11:04:06|0.00019952
11:04:08|0.00019952
11:04:09|0.00019952
11:04:10|0.00019952
11:04:11|0.00019952
11:04:12|0.00019952
11:04:13|0.00019952
11:04:14|0.00019952
11:04:15|0.00019953
11:04:17|0.00019954
11:04:18|0.00019954
11:04:18|0.00019954
11:04:20|0.00019954
11:04:22|0.00019954
11:04:23|0.00019954
11:04:24|0.00019954
11:04:24|0.00019954
11:04:25|0.00019954
11:04:26|0.00019954
11:04:28|0.00019961
11:04:29|0.00019961
11:04:29|0.00019961
11:04:30|0.00019961
11:04:32|0.00019961
11:04:33|0.00019961
11:04:34|0.00019961
11:04:35|0.00019961
11:04:36|0.00019961
11:04:37|0.00019961
11:04:38|0.00019961
11:04:39|0.00019961
11:04:40|0.00019961
11:04:41|0.00019961
11:04:42|0.00019961
11:04:43|0.00019961
11:04:44|0.00019961
11:04:45|0.00019961
11:04:47|0.00019962
11:04:48|0.00019962
11:04:48|0.00019962
11:04:50|0.00019962
11:04:51|0.00019962
11:04:52|0.00019955
11:04:53|0.00019955
11:04:53|0.00019955
11:04:55|0.00019955
11:04:57|0.00019955
11:04:58|0.00019955
11:04:58|0.00019955
11:04:59|0.00019955
11:05:01|0.00019955
11:05:02|0.00019955
11:05:03|0.00019955
11:05:04|0.00019955
11:05:05|0.00019955
11:05:07|0.00019956
11:05:09|0.00019955
11:05:10|0.00019955
11:05:10|0.00019955
11:05:12|0.00019955
11:05:12|0.00019955
11:05:14|0.00019955
11:05:14|0.00019955
11:05:16|0.00019955
11:05:16|0.00019955
11:05:18|0.00019956
11:05:19|0.00019956
11:05:19|0.00019964
11:05:21|0.00019964
11:05:22|0.00019964
11:05:23|0.00019964
11:05:24|0.00019964
11:05:25|0.00019964
11:05:26|0.00019964
11:05:27|0.00019964
11:05:28|0.00019964
11:05:29|0.00019964
11:05:30|0.00019964
11:05:31|0.00019964
11:05:32|0.00019964
11:05:33|0.00019964
11:05:34|0.00019964
11:05:35|0.00019964
11:05:36|0.00019964
11:05:37|0.00019964
11:05:38|0.00019964
11:05:39|0.00019964
11:05:40|0.00019964
11:05:41|0.00019964
11:05:42|0.00019964
11:05:43|0.00019964
11:05:44|0.00019964
11:05:46|0.00019959
11:05:47|0.00019959
11:05:49|0.00019965
11:05:49|0.00019965
11:05:51|0.00019965
11:05:52|0.00019965
11:05:53|0.00019965
11:05:54|0.00019963
11:05:55|0.00019963
11:05:56|0.00019963
11:05:57|0.00019963
11:05:58|0.00019963
11:05:59|0.00019963
11:06:01|0.00019963
11:06:01|0.00019963
11:06:02|0.00019963
11:06:03|0.00019963
11:06:04|0.00019963
11:06:05|0.00019957
11:06:06|0.00019961
11:06:08|0.00019987
11:06:08|0.00019987
11:06:10|0.00019987
11:06:11|0.00019987
11:06:12|0.00019987
11:06:13|0.00019968
11:06:14|0.00019968
11:06:15|0.00019968
11:06:16|0.00019969
11:06:17|0.00019969
11:06:18|0.00019969
11:06:19|0.00019955
11:06:20|0.00019962
11:06:21|0.00019952
11:06:22|0.00019952
11:06:23|0.00019952
11:06:25|0.00019952
11:06:26|0.00019952
11:06:27|0.00019952
11:06:28|0.00019952
11:06:29|0.00019952
11:06:30|0.00019956
11:06:31|0.00019956
11:06:32|0.00019956
11:06:33|0.00019956
11:06:34|0.00019956
11:06:35|0.00019925
11:06:36|0.00019925
11:06:37|0.00019925
11:06:39|0.00019925
11:06:40|0.00019925
11:06:40|0.00019925
11:06:42|0.00019925
11:06:43|0.00019925
11:06:44|0.00019925
11:06:44|0.00019932
11:06:46|0.00019932
11:06:47|0.00019932
11:06:48|0.00019947
11:06:50|0.00019947
11:06:50|0.00019947
11:06:51|0.00019947
11:06:52|0.00019959
11:06:53|0.00019959
11:06:55|0.00019959
11:06:56|0.00019959
11:06:57|0.00019959
11:06:58|0.0001996
11:06:59|0.0001996
11:07:00|0.0001996
11:07:00|0.00019965
11:07:02|0.00019965
11:07:03|0.00019965
11:07:04|0.00019965
11:07:05|0.00019984
11:07:06|0.00019984
11:07:07|0.00019981
11:07:08|0.00019981
11:07:09|0.00019993
11:07:10|0.00019994
11:07:11|0.00020002
11:07:13|0.00020002
11:07:14|0.00020002
11:07:15|0.00020007
11:07:16|0.00020007
11:07:17|0.00020005
11:07:18|0.00020005
11:07:19|0.00020005
11:07:20|0.00020019
11:07:21|0.00020023
11:07:23|0.00020023
11:07:23|0.00020023
11:07:25|0.00020021
11:07:26|0.00020021
11:07:27|0.00020023
11:07:28|0.00020023
11:07:29|0.00020023
11:07:29|0.00020023
11:07:31|0.00020023
11:07:32|0.00020023
11:07:33|0.00020023
11:07:34|0.00020023
11:07:35|0.00020023
11:07:35|0.00020023
11:07:37|0.00020019
11:07:38|0.00020034
11:07:40|0.00020047
11:07:41|0.00020047
11:07:41|0.00020047
11:07:42|0.00020047
11:07:44|0.00020033
11:07:45|0.00020033
11:07:46|0.00020033
11:07:46|0.00020022
11:07:47|0.00020022
11:07:49|0.0002003
11:07:50|0.0002003
11:07:50|0.0002003
11:07:53|0.0002004
11:07:54|0.00020037
11:07:55|0.00020043
11:07:56|0.00020022
11:07:57|0.00020022
11:07:58|0.00020022
11:07:59|0.00020022
11:08:00|0.00020022
11:08:01|0.0002005
11:08:02|0.0002005
11:08:03|0.0002005
11:08:04|0.0002005
11:08:05|0.00020072
11:08:07|0.00020045
11:08:08|0.00020054
11:08:08|0.00020037
11:08:10|0.00020021
11:08:10|0.00020021
11:08:13|0.00020015
11:08:13|0.00020015
11:08:14|0.0002
11:08:15|0.0002
11:08:16|0.00020018
11:08:17|0.00020018
11:08:18|0.00020018
11:08:19|0.00020018
11:08:20|0.00020018
11:08:21|0.00020032
11:08:22|0.00020032
11:08:23|0.00020032
11:08:24|0.00020032
11:08:25|0.00020032
11:08:26|0.00020032
11:08:27|0.00020032
11:08:28|0.00020032
11:08:29|0.00020032
11:08:30|0.00020029
11:08:31|0.00020038
11:08:33|0.00020038
11:08:34|0.00020038
11:08:35|0.00020038
11:08:36|0.00020038
11:08:37|0.00020038
11:08:38|0.00020038
11:08:39|0.00020038
11:08:40|0.0002004
11:08:41|0.00020036
11:08:42|0.00020048
11:08:43|0.00020016
11:08:44|0.00020016
11:08:45|0.00020016
11:08:46|0.00020016
11:08:47|0.00020016
11:08:48|0.00020016
11:08:49|0.00020036
11:08:50|0.00020047
11:08:51|0.00020048
11:08:52|0.00020056
11:08:53|0.00020071
11:08:54|0.00020071
11:08:55|0.00020071
11:08:56|0.00020062
11:08:57|0.00020077
11:08:58|0.00020075
11:08:59|0.00020075
11:09:00|0.00020069
11:09:01|0.00020071
11:09:02|0.00020071
11:09:03|0.00020071
11:09:04|0.00020071
11:09:05|0.00020071
11:09:06|0.00020082
11:09:07|0.00020082
11:09:08|0.00020082
11:09:10|0.00020082
11:09:10|0.00020082
11:09:12|0.00020082
11:09:14|0.00020081
11:09:14|0.00020081
11:09:16|0.00020081
11:09:18|0.00020084
11:09:19|0.00020071
11:09:19|0.00020071
11:09:20|0.0002008
11:09:21|0.00020075
11:09:23|0.00020079
11:09:24|0.00020079
11:09:25|0.00020079
11:09:25|0.00020079
11:09:27|0.00020079
11:09:28|0.00020079
11:09:28|0.0002008
11:09:29|0.0002007
11:09:31|0.00020079
11:09:31|0.00020079
11:09:33|0.00020079
11:09:33|0.00020079
11:09:35|0.00020079
11:09:36|0.00020077
11:09:37|0.00020077
11:09:38|0.00020077
11:09:39|0.00020068
11:09:40|0.00020074
11:09:41|0.00020054
11:09:42|0.00020054
11:09:43|0.00020033
11:09:44|0.0002005
11:09:45|0.0002005
11:09:46|0.0002003
11:09:47|0.0002003
11:09:48|0.0002003
11:09:49|0.0002003
11:09:50|0.0002003
11:09:51|0.00020026
11:09:52|0.00020026
11:09:54|0.00020026
11:09:55|0.00020026
11:09:56|0.00020026
11:09:57|0.00020026
11:09:58|0.00020037
11:09:59|0.00020037
11:10:00|0.00020037
11:10:00|0.00020037
11:10:02|0.00020031
11:10:03|0.00020026
11:10:03|0.00020029
11:10:05|0.00020029
11:10:05|0.00020029
11:10:07|0.00020029
11:10:07|0.00020029
11:10:08|0.00020029
11:10:10|0.00020029
11:10:11|0.00020029
11:10:12|0.00020018
11:10:13|0.00020018
11:10:15|0.00020008
11:10:16|0.0002002
11:10:18|0.0002004
11:10:19|0.00020039
11:10:19|0.00020039
11:10:21|0.00020051
11:10:21|0.00020051
11:10:23|0.00020051
11:10:24|0.00020051
11:10:24|0.00020051
11:10:25|0.00020051
11:10:26|0.0002003
11:10:27|0.0002003
11:10:28|0.00020041
11:10:29|0.00020041
11:10:31|0.00020043
11:10:32|0.00020043
11:10:33|0.00020043
11:10:33|0.00020043
11:10:34|0.00020043
11:10:36|0.00020043
11:10:36|0.00020043
11:10:37|0.00020041
11:10:38|0.00020041
11:10:40|0.00020041
11:10:40|0.00020041
11:10:41|0.00020041
11:10:43|0.0002004
11:10:43|0.00020051
11:10:44|0.00020063
11:10:45|0.00020067
11:10:46|0.00020067
11:10:47|0.00020067
11:10:48|0.00020067
11:10:49|0.00020067
11:10:50|0.00020079
11:10:51|0.00020081
11:10:53|0.00020081
11:10:53|0.00020081
11:10:54|0.00020081
11:10:56|0.00020081
11:10:56|0.00020081
11:10:57|0.00020067
11:10:58|0.00020067
11:11:00|0.00020067
11:11:00|0.00020067
11:11:01|0.00020067
11:11:02|0.00020067
11:11:04|0.00020067
11:11:05|0.00020067
11:11:06|0.00020067
11:11:07|0.00020067
11:11:08|0.00020067
11:11:09|0.00020067
11:11:09|0.00020054
11:11:11|0.00020054
11:11:12|0.00020054
11:11:14|0.00020071
11:11:15|0.00020066
11:11:16|0.00020066
11:11:18|0.00020066
11:11:18|0.00020059
11:11:20|0.00020059
11:11:21|0.00020059
11:11:22|0.00020059
11:11:23|0.00020078
11:11:24|0.00020078
11:11:25|0.00020078
11:11:26|0.00020078
11:11:27|0.00020077
11:11:27|0.00020077
11:11:29|0.00020077
11:11:30|0.00020077
11:11:31|0.00020077
11:11:32|0.00020077
11:11:33|0.00020077
11:11:35|0.00020077
11:11:35|0.00020077
11:11:37|0.00020077
11:11:37|0.00020068
11:11:38|0.00020068
11:11:40|0.00020068
11:11:41|0.00020068
11:11:41|0.00020068
11:11:42|0.00020068
11:11:43|0.00020068
11:11:44|0.00020072
11:11:45|0.00020061
11:11:46|0.0002006
11:11:48|0.00020059
11:11:49|0.00020059
11:11:49|0.00020059
11:11:50|0.00020059
11:11:51|0.00020063
11:11:53|0.00020062
11:11:54|0.00020062
11:11:55|0.00020062
11:11:56|0.00020062
11:11:57|0.00020062
11:11:58|0.00020062
11:11:59|0.00020062
11:12:00|0.00020062
11:12:01|0.00020062
11:12:02|0.00020062
11:12:03|0.00020062
11:12:04|0.00020062
11:12:05|0.00020062
11:12:06|0.00020059
11:12:07|0.0002006
11:12:08|0.0002006
11:12:10|0.00020059
11:12:11|0.00020059
11:12:11|0.00020059
11:12:12|0.00020059
11:12:13|0.00020059
11:12:14|0.00020059
11:12:15|0.00020059
11:12:17|0.00020059
11:12:18|0.00020059
11:12:20|0.00020064
11:12:20|0.00020064
11:12:22|0.00020064
11:12:22|0.00020064
11:12:24|0.00020042
11:12:26|0.00020042
11:12:26|0.00020042
11:12:29|0.00020042
11:12:29|0.00020042
11:12:30|0.00020052
11:12:31|0.00020052
11:12:32|0.00020052
11:12:33|0.00020067
11:12:35|0.00020067
11:12:36|0.00020067
11:12:37|0.00020067
11:12:38|0.00020067
11:12:39|0.00020067
11:12:40|0.00020058
11:12:41|0.00020058
11:12:42|0.00020062
11:12:43|0.00020062
11:12:44|0.00020062
11:12:46|0.00020062
11:12:47|0.00020062
11:12:48|0.00020053
11:12:49|0.00020053
11:12:50|0.00020053
11:12:50|0.00020053
11:12:52|0.00020053
11:12:53|0.00020053
11:12:54|0.00020053
11:12:55|0.00020053
11:12:56|0.00020053
11:12:57|0.00020053
11:12:58|0.00020046
11:12:58|0.00020046
11:13:00|0.00020046
11:13:01|0.00020046
11:13:02|0.00020051
11:13:03|0.00020051
11:13:04|0.00020051
11:13:05|0.00020051
11:13:07|0.00020064
11:13:07|0.00020064
11:13:08|0.00020064
11:13:09|0.00020058
11:13:10|0.00020058
11:13:11|0.00020058
11:13:12|0.00020064
11:13:13|0.00020064
11:13:14|0.00020064
11:13:15|0.0002007
11:13:16|0.00020071
11:13:18|0.00020071
11:13:19|0.00020071
11:13:21|0.00020071
11:13:22|0.00020062
11:13:22|0.00020062
11:13:23|0.00020062
11:13:26|0.00020062
11:13:26|0.00020062
11:13:27|0.00020062
11:13:28|0.00020062
11:13:30|0.00020058
11:13:31|0.00020058
11:13:32|0.00020058
11:13:33|0.00020058
11:13:33|0.00020058
11:13:34|0.00020058
11:13:36|0.00020058
11:13:37|0.00020058
11:13:38|0.00020058
11:13:39|0.00020058
11:13:39|0.00020044
11:13:41|0.00020044
11:13:42|0.00020044
11:13:43|0.00020044
11:13:44|0.00020044
11:13:45|0.00020044
11:13:46|0.00020045
11:13:46|0.00020045
11:13:48|0.00020046
11:13:49|0.00020046
11:13:50|0.00020046
11:13:50|0.00020046
11:13:52|0.00020046
11:13:53|0.00020046
11:13:54|0.00020044
11:13:55|0.00020044
11:13:57|0.00020042
11:13:57|0.00020042
11:13:58|0.00020048
11:14:00|0.00020048
11:14:00|0.0002004
11:14:01|0.00020037
11:14:02|0.00020037
11:14:04|0.00020037
11:14:04|0.00020037
11:14:05|0.00020031
11:14:06|0.00020031
11:14:08|0.00020031
11:14:09|0.00020031
11:14:10|0.00020025
11:14:11|0.00020025
11:14:12|0.00020025
11:14:13|0.00020031
11:14:14|0.00020031
11:14:14|0.00020031
11:14:17|0.00020029
11:14:17|0.00020032
11:14:20|0.00020032
11:14:20|0.00020036
11:14:21|0.00020039
11:14:22|0.00020039
11:14:23|0.00020039
11:14:24|0.00020039
11:14:25|0.00020039
11:14:26|0.00020042
11:14:27|0.00020042
11:14:28|0.00020038
11:14:29|0.00020038
11:14:30|0.00020038
11:14:31|0.00020038
11:14:32|0.00020038
11:14:34|0.00020038
11:14:35|0.00020037
11:14:36|0.00020037
11:14:37|0.00020036
11:14:39|0.00020036
11:14:39|0.00020036
11:14:40|0.00020036
11:14:41|0.00020036
11:14:42|0.00020036
11:14:43|0.00020036
11:14:44|0.00020036
11:14:45|0.00020036
11:14:47|0.00020023
11:14:47|0.00020023
11:14:48|0.00020023
11:14:50|0.0002002
11:14:51|0.0002002
11:14:52|0.0002002
11:14:52|0.0002002
11:14:54|0.0002002
11:14:54|0.0002002
11:14:56|0.0002002
11:14:58|0.00020013
11:14:59|0.00020014
11:15:00|0.00020011
11:15:01|0.00020013
11:15:02|0.00020013
11:15:03|0.00020009
11:15:04|0.00020003
11:15:05|0.00020003
11:15:06|0.00020003
11:15:06|0.00020015
11:15:08|0.00020012
11:15:09|0.00020012
11:15:10|0.00020012
11:15:11|0.00020012
11:15:12|0.00020009
11:15:13|0.00020007
11:15:15|0.00020007
11:15:15|0.00020013
11:15:17|0.00020013
11:15:17|0.00020013
11:15:18|0.00020013
11:15:19|0.00020032
11:15:20|0.00020032
11:15:22|0.00020018
11:15:23|0.00020018
11:15:23|0.00020018
11:15:24|0.00020018
11:15:25|0.00020025
11:15:27|0.00020025
11:15:27|0.00020001
11:15:29|0.00020001
11:15:30|0.00020001
11:15:30|0.00020001
11:15:31|0.00020007
11:15:33|0.00020018
11:15:33|0.00020018
11:15:34|0.00020018
11:15:35|0.00020018
11:15:37|0.00020018
11:15:40|0.00020018
11:15:40|0.00020013
11:15:41|0.00020013
11:15:42|0.00020017
11:15:43|0.00020017
11:15:45|0.00020017
11:15:45|0.00020017
11:15:46|0.00020017
11:15:47|0.00020008
11:15:48|0.00020008
11:15:49|0.00020008
11:15:50|0.00020008
11:15:51|0.00020001
11:15:52|0.0002001
11:15:53|0.0002
11:15:54|0.0002
11:15:55|0.0002
11:15:56|0.0002
11:15:57|0.0002
11:15:58|0.0002
11:15:59|0.0002
11:16:00|0.0002
11:16:01|0.0002
11:16:02|0.0002
11:16:03|0.00019995
11:16:04|0.00020007
11:16:05|0.00020007
11:16:06|0.00019995
11:16:07|0.00019995
11:16:08|0.00019995
11:16:09|0.00019995
11:16:10|0.00019995
11:16:11|0.00019992
11:16:12|0.00019992
11:16:13|0.00019992
11:16:14|0.00019975
11:16:15|0.00019975
11:16:16|0.00019973
11:16:17|0.00019977
11:16:19|0.00019977
11:16:20|0.00019977
11:16:22|0.00019977
11:16:22|0.00019975
11:16:24|0.00019975
11:16:24|0.00019975
11:16:26|0.00019975
11:16:27|0.00019975
11:16:28|0.00019975
11:16:29|0.00019993
11:16:29|0.00019993
11:16:31|0.00019993
11:16:31|0.00019993
11:16:33|0.00019993
11:16:34|0.00019984
11:16:35|0.00019984
11:16:36|0.00019993
11:16:37|0.00019993
11:16:38|0.00019993
11:16:39|0.00019995
11:16:40|0.00019993
11:16:41|0.00019993
11:16:42|0.00019993
11:16:43|0.00019993
11:16:44|0.00019993
11:16:45|0.00019993
11:16:46|0.00019993
11:16:47|0.00019993
11:16:48|0.00019993
11:16:49|0.00019993
11:16:50|0.00019993
11:16:51|0.00019977
11:16:52|0.00019977
11:16:53|0.00019977
11:16:54|0.00019991
11:16:55|0.00019991
11:16:56|0.00019991
11:16:57|0.00019991
11:16:58|0.00019991
11:16:59|0.00019991
11:17:00|0.00019991
11:17:02|0.00019991
11:17:03|0.00019992
11:17:04|0.00019992
11:17:05|0.00019992
11:17:06|0.00019986
11:17:07|0.00019986
11:17:08|0.00019986
11:17:09|0.00019986
11:17:10|0.00019986
11:17:11|0.00019986
11:17:12|0.0001998
11:17:13|0.00020008
11:17:14|0.00020008
11:17:15|0.00020008
11:17:16|0.00020008
11:17:17|0.00020008
11:17:18|0.00020021
11:17:19|0.00020021
11:17:20|0.00020013
11:17:21|0.00020013
11:17:22|0.00020013
11:17:24|0.00020013
11:17:24|0.00020021
11:17:26|0.00020021
11:17:26|0.00020021
11:17:28|0.00020005
11:17:29|0.00020005
11:17:31|0.0002
11:17:31|0.0002
11:17:33|0.0002
11:17:34|0.00019999
11:17:34|0.00019999
11:17:36|0.00019999
11:17:37|0.00019999
11:17:39|0.00019993
11:17:40|0.00019993
11:17:41|0.00019993
11:17:41|0.00019993
11:17:42|0.00019993
11:17:44|0.00019993
11:17:44|0.00020015
11:17:46|0.00020015
11:17:46|0.0002
11:17:48|0.0002
11:17:48|0.00020016
11:17:50|0.00020016
11:17:50|0.00020016
11:17:51|0.00020016
11:17:52|0.00020016
11:17:53|0.00020005
11:17:55|0.00020005
11:17:55|0.00020005
11:17:57|0.00020005
11:17:58|0.00020005
11:17:58|0.00020005
11:17:59|0.00020005
11:18:00|0.00020005
11:18:01|0.00020005
11:18:02|0.00020008
11:18:03|0.00020009
11:18:04|0.00020009
11:18:06|0.00020011
11:18:06|0.00020011
11:18:07|0.00020011
11:18:08|0.00020011
11:18:09|0.00020011
11:18:10|0.00020011
11:18:11|0.00020013
11:18:13|0.00020013
11:18:13|0.00020021
11:18:14|0.00020021
11:18:15|0.00020021
11:18:16|0.00020021
11:18:17|0.00020021
11:18:19|0.00020021
11:18:19|0.00020021
11:18:21|0.00020021
11:18:22|0.00020021
11:18:23|0.00020021
11:18:25|0.0002002
11:18:26|0.0002002
11:18:26|0.00020021
11:18:28|0.00020022
11:18:29|0.00020022
11:18:29|0.00020022
11:18:31|0.00020022
11:18:32|0.00020022
11:18:33|0.00020022
11:18:34|0.00020021
11:18:34|0.00020021
11:18:36|0.00020021
11:18:37|0.00020021
11:18:38|0.00020021
11:18:38|0.00020021
11:18:40|0.00020021
11:18:40|0.00020021
11:18:42|0.00020024
11:18:43|0.00020024
11:18:44|0.00020024
11:18:46|0.00020025
11:18:46|0.00020025
11:18:47|0.00020025
11:18:48|0.00020025
11:18:49|0.00020034
11:18:50|0.00020034
11:18:51|0.00020077
11:18:52|0.00020077
11:18:54|0.00020077
11:18:54|0.00020077
11:18:55|0.00020077
11:18:56|0.00020069
11:18:57|0.00020062
11:18:58|0.00020062
11:19:00|0.00020076
11:19:01|0.00020076
11:19:02|0.00020077
11:19:04|0.00020075
11:19:05|0.00020077
11:19:06|0.00020077
11:19:07|0.00020077
11:19:08|0.00020077
11:19:09|0.00020077
11:19:10|0.00020067
11:19:11|0.00020055
11:19:12|0.00020058
11:19:13|0.00020058
11:19:14|0.00020058
11:19:15|0.00020058
11:19:16|0.00020058
11:19:17|0.00020058
11:19:19|0.00020058
11:19:19|0.00020053
11:19:21|0.00020064
11:19:22|0.00020064
11:19:23|0.00020041
11:19:24|0.00020041
11:19:25|0.00020041
11:19:26|0.00020041
11:19:28|0.00020041
11:19:29|0.00020054
11:19:30|0.00020061
11:19:31|0.00020053
11:19:32|0.00020076
11:19:33|0.00020056
11:19:33|0.00020056
11:19:35|0.00020056
11:19:35|0.00020056
11:19:37|0.00020056
11:19:39|0.00020052
11:19:40|0.00020052
11:19:41|0.00020052
11:19:41|0.00020052
11:19:42|0.00020052
11:19:44|0.00020052
11:19:44|0.00020052
11:19:46|0.00020041
11:19:46|0.00020041
11:19:47|0.00020041
11:19:48|0.00020041
11:19:49|0.00020041
11:19:50|0.00020025
11:19:51|0.00020025
11:19:53|0.00020021
11:19:53|0.00020021
11:19:54|0.00020031
11:19:56|0.0002003
11:19:56|0.0002003
11:19:57|0.0002003
11:19:58|0.0002003
11:19:59|0.0002003
11:20:01|0.0002003
11:20:02|0.0002003
11:20:03|0.00020028
11:20:04|0.00020028
11:20:06|0.00020028
11:20:07|0.00020028
11:20:08|0.00020028
11:20:09|0.00020021
11:20:11|0.00020021
11:20:11|0.00020018
11:20:13|0.00020018
11:20:14|0.00020015
11:20:15|0.00020015
11:20:16|0.00020015
11:20:17|0.00020015
11:20:18|0.00020046
11:20:20|0.00020045
11:20:21|0.00020045
11:20:21|0.00020034
11:20:22|0.00020034
11:20:24|0.00020034
11:20:25|0.0002003
11:20:26|0.00020035
11:20:27|0.00020033
11:20:28|0.00020033
11:20:29|0.00020033
11:20:30|0.00020033
11:20:31|0.00020033
11:20:32|0.00020033
11:20:33|0.00020031
11:20:34|0.00020031
11:20:36|0.00020035
11:20:37|0.00020035
11:20:38|0.00020032
11:20:39|0.0002004
11:20:41|0.00020032
11:20:42|0.00020032
11:20:43|0.00020032
11:20:43|0.00020035
11:20:45|0.0002004
11:20:46|0.0002004
11:20:46|0.0002004
11:20:47|0.0002004
11:20:48|0.0002004
11:20:50|0.0002004
11:20:51|0.00020027
11:20:52|0.00020042
11:20:52|0.00020042
11:20:54|0.00020034
11:20:54|0.00020034
11:20:55|0.00020032
11:20:57|0.00020034
11:20:58|0.00020034
11:20:58|0.00020034
11:20:59|0.00020036
11:21:00|0.00020036
11:21:02|0.00020034
11:21:03|0.00020034
11:21:04|0.00020034
11:21:06|0.00020034
11:21:06|0.00020034
11:21:08|0.00020034
11:21:08|0.00020034
11:21:10|0.00020049
11:21:11|0.00020049
11:21:11|0.00020046
11:21:12|0.00020046
11:21:13|0.00020046
11:21:14|0.00020046
11:21:16|0.00020046
11:21:17|0.00020034
11:21:17|0.00020034
11:21:19|0.00020034
11:21:19|0.00020034
11:21:20|0.00020032
11:21:21|0.00020032
11:21:22|0.00020032
11:21:24|0.00020032
11:21:24|0.0002003
11:21:26|0.0002003
11:21:26|0.0002003
11:21:28|0.0002003
11:21:28|0.0002003
11:21:29|0.0002003
11:21:30|0.0002003
11:21:32|0.0002003
11:21:33|0.0002003
11:21:34|0.00020035
11:21:35|0.00020035
11:21:36|0.00020035
11:21:37|0.00020035
11:21:38|0.00020035
11:21:39|0.00020035
11:21:40|0.00020042
11:21:41|0.00020042
11:21:42|0.00020042
11:21:43|0.00020037
11:21:44|0.00020024
11:21:45|0.00020024
11:21:46|0.00020024
11:21:47|0.00020021
11:21:48|0.00020021
11:21:49|0.00020021
11:21:50|0.00020021
11:21:52|0.00020033
11:21:53|0.00020025
11:21:54|0.00020025
11:21:56|0.00020025
11:21:56|0.00020025
11:21:57|0.00020025
11:21:58|0.00020025
11:21:59|0.00020025
11:22:01|0.00020014
11:22:01|0.00020008
11:22:03|0.00020017
11:22:04|0.00020017
11:22:05|0.00020008
11:22:06|0.00020008
11:22:07|0.00020008
11:22:08|0.00020008
11:22:09|0.00020008
11:22:10|0.00019995
11:22:11|0.00019984
11:22:12|0.00019984
11:22:13|0.00019984
11:22:14|0.00019994
11:22:15|0.00019994
11:22:16|0.00019994
11:22:17|0.00019994
11:22:18|0.00020003
11:22:19|0.00020003
11:22:20|0.00020003
11:22:21|0.00020005
11:22:22|0.00020005
11:22:23|0.00020005
11:22:24|0.00020005
11:22:25|0.00020005
11:22:27|0.00020007
11:22:28|0.00020007
11:22:30|0.0002001
11:22:32|0.0002001
11:22:32|0.0002001
11:22:34|0.0002001
11:22:35|0.00020008
11:22:36|0.00020008
11:22:37|0.00020008
11:22:38|0.00020008
11:22:39|0.00020008
11:22:40|0.00020009
11:22:41|0.00020009
11:22:42|0.0002
11:22:43|0.0002
11:22:45|0.0002
11:22:45|0.0002
11:22:46|0.00020004
11:22:47|0.00020004
11:22:48|0.00020004
11:22:50|0.00020004
11:22:51|0.00020007
11:22:53|0.00020003
11:22:53|0.00020003
11:22:54|0.00020003
11:22:55|0.00020012
11:22:56|0.00020012
11:22:57|0.00020012
11:22:58|0.00020012
11:22:59|0.00020012
11:23:00|0.00020012
11:23:01|0.00020012
11:23:02|0.00020009
11:23:04|0.00020009
11:23:04|0.00020009
11:23:05|0.00020009
11:23:07|0.00020016
11:23:08|0.00020016
11:23:09|0.00020013
11:23:10|0.00020013
11:23:11|0.00020013
11:23:12|0.00020013
11:23:13|0.00020013
11:23:13|0.00020013
11:23:15|0.00020013
11:23:16|0.00020017
11:23:16|0.00020017
11:23:18|0.00020015
11:23:19|0.00020015
11:23:20|0.00020015
11:23:21|0.00020015
11:23:21|0.00020015
11:23:24|0.00020015
11:23:24|0.00020015
11:23:25|0.00020015
11:23:27|0.00020016
11:23:29|0.00020016
11:23:30|0.00020016
11:23:30|0.00020016
11:23:32|0.00020015
11:23:32|0.00020024
11:23:33|0.00020024
11:23:34|0.00020024
11:23:35|0.00020017
11:23:36|0.00020017
11:23:37|0.00020016
11:23:38|0.00020016
11:23:40|0.00020016
11:23:41|0.00020016
11:23:41|0.00020016
11:23:42|0.00020016
11:23:43|0.00020016
11:23:45|0.00020017
11:23:45|0.00020017
11:23:47|0.00020017
11:23:48|0.00020017
11:23:49|0.00020017
11:23:49|0.00020017
11:23:51|0.00020017
11:23:52|0.00020017
11:23:52|0.00020016
11:23:54|0.00020016
11:23:56|0.00020016
11:23:57|0.00020006
11:23:58|0.00020013
11:23:59|0.00020004
11:24:00|0.00020004
11:24:01|0.00020004
11:24:02|0.00020005
11:24:03|0.00020002
11:24:04|0.00020002
11:24:05|0.00020002
11:24:06|0.00020005
11:24:08|0.00020005
11:24:08|0.00020005
11:24:09|0.00020005
11:24:10|0.00020005
11:24:11|0.00020005
11:24:12|0.00020003
11:24:13|0.00020003
11:24:15|0.00020003
11:24:16|0.00020003
11:24:17|0.00020003
11:24:18|0.00020005
11:24:19|0.00020005
11:24:20|0.00020005
11:24:21|0.00020018
11:24:22|0.00020014
11:24:23|0.00020006
11:24:25|0.00020006
11:24:26|0.0002002
11:24:27|0.0002001
11:24:28|0.00020006
11:24:28|0.00020003
11:24:30|0.00020004
11:24:31|0.00020002
11:24:33|0.00020002
11:24:33|0.00020002
11:24:35|0.00020002
11:24:36|0.00020002
11:24:37|0.00020004
11:24:38|0.00020004
11:24:39|0.00020004
11:24:40|0.00020003
11:24:41|0.00020004
11:24:42|0.00020004
11:24:43|0.00020002
11:24:44|0.00020004
11:24:45|0.00020004
11:24:46|0.00020004
11:24:47|0.00020004
11:24:48|0.00020004
11:24:49|0.00020004
11:24:50|0.00020004
11:24:51|0.00020004
11:24:52|0.00020004
11:24:53|0.00020004
11:24:54|0.00020004
11:24:55|0.00020004
11:24:56|0.00020004
11:24:57|0.00020004
11:24:58|0.00020004
11:24:59|0.00020004
11:25:00|0.00020004
11:25:01|0.00020004
11:25:02|0.00020004
11:25:03|0.00020003
11:25:04|0.00020003
11:25:05|0.00020003
11:25:06|0.00020003
11:25:07|0.00020003
11:25:09|0.00020007
11:25:10|0.00020017
11:25:12|0.00020017
11:25:12|0.00020017
11:25:13|0.00020017
11:25:15|0.00020017
11:25:15|0.00020017
11:25:17|0.00020017
11:25:18|0.00020017
11:25:19|0.00020017
11:25:20|0.00020017
11:25:21|0.00020017
11:25:22|0.00020035
11:25:23|0.00020035
11:25:24|0.00020017
11:25:25|0.00020024
11:25:26|0.00020024
11:25:27|0.00020024
11:25:28|0.00020024
11:25:29|0.00020024
11:25:30|0.00020024
11:25:31|0.00020024
11:25:33|0.00020024
11:25:34|0.00020003
11:25:35|0.00020003
11:25:35|0.0002001
11:25:37|0.00020018
11:25:38|0.00020018
11:25:39|0.00020018
11:25:40|0.00020018
11:25:42|0.00020018
11:25:43|0.00020018
11:25:44|0.00020018
11:25:45|0.00020011
11:25:45|0.00019994
11:25:46|0.00019994
11:25:47|0.00019994
11:25:49|0.00019994
11:25:50|0.00020007
11:25:51|0.00020007
11:25:51|0.00020007
11:25:52|0.00020007
11:25:54|0.0002
11:25:54|0.0002
11:25:56|0.0002
11:25:56|0.0002
11:25:57|0.0002
11:25:58|0.00020008
11:25:59|0.00020008
11:26:01|0.00020014
11:26:02|0.00020014
11:26:02|0.00020014
11:26:04|0.00020014
11:26:05|0.00020007
11:26:06|0.00020007
11:26:07|0.00020007
11:26:08|0.00020009
11:26:09|0.00020009
11:26:10|0.00020007
11:26:11|0.00020007
11:26:12|0.0001999
11:26:13|0.0001999
11:26:14|0.0001999
11:26:15|0.00019991
11:26:16|0.00019987
11:26:17|0.00019987
11:26:18|0.00019987
11:26:19|0.00019987
11:26:20|0.00019987
11:26:21|0.00019993
11:26:22|0.00020003
11:26:23|0.00020003
11:26:24|0.00020001
11:26:25|0.00020005
11:26:26|0.00020005
11:26:28|0.00020005
11:26:28|0.00020013
11:26:31|0.00020013
11:26:31|0.00020014
11:26:33|0.00020012
11:26:34|0.00020009
11:26:35|0.00020009
11:26:36|0.00020009
11:26:37|0.00020009
11:26:38|0.00020009
11:26:39|0.00020009
11:26:40|0.00020009
11:26:41|0.00020009
11:26:42|0.00020009
11:26:43|0.00020009
11:26:44|0.00020009
11:26:45|0.00020001
11:26:46|0.00020002
11:26:47|0.00020002
11:26:48|0.00020013
11:26:50|0.00020013
11:26:50|0.00020013
11:26:51|0.00020013
11:26:53|0.00020013
11:26:53|0.00020013
11:26:55|0.00020013
11:26:56|0.00020013
11:26:57|0.00020013
11:26:58|0.00019999
11:26:59|0.00019999
11:27:01|0.00020007
11:27:01|0.00020007
11:27:03|0.00020013
11:27:03|0.00020013
11:27:05|0.00020013
11:27:06|0.00020013
11:27:07|0.00019997
11:27:08|0.00019997
11:27:09|0.00019997
11:27:10|0.00019997
11:27:11|0.0002001
11:27:12|0.0002001
11:27:13|0.0002001
11:27:14|0.0002001
11:27:15|0.00019998
11:27:16|0.00019998
11:27:17|0.00020002
11:27:18|0.00020002
11:27:19|0.00020002
11:27:20|0.00020002
11:27:21|0.00019997
11:27:22|0.00019997
11:27:23|0.00019997
11:27:24|0.00019997
11:27:25|0.00020001
11:27:26|0.00020001
11:27:27|0.00020001
11:27:29|0.00020001
11:27:29|0.00020001
11:27:32|0.00020001
11:27:32|0.00020001
11:27:34|0.00020001
11:27:35|0.00020001
11:27:36|0.00020001
11:27:37|0.00020001
11:27:38|0.00020001
11:27:39|0.00020001
11:27:40|0.00019991
11:27:41|0.00019991
11:27:42|0.00019991
11:27:43|0.00019991
11:27:44|0.00019997
11:27:45|0.00019988
11:27:46|0.00019988
11:27:47|0.00019988
11:27:48|0.00019988
11:27:49|0.00019988
11:27:50|0.00019988
11:27:51|0.00019988
11:27:53|0.00019988
11:27:53|0.00019977
11:27:55|0.00019977
11:27:56|0.00019977
11:27:57|0.00019977
11:27:58|0.00019984
11:28:00|0.00019984
11:28:00|0.0001998
11:28:01|0.0001998
11:28:02|0.00019977
11:28:03|0.00019985
11:28:04|0.00019985
11:28:06|0.00019985
11:28:06|0.00019985
11:28:07|0.00019987
11:28:09|0.00019987
11:28:11|0.00019992
11:28:11|0.00019992
11:28:12|0.00019992
11:28:13|0.00019979
11:28:15|0.00019979
11:28:15|0.00019967
11:28:16|0.00019967
11:28:18|0.0001995
11:28:19|0.00019952
11:28:20|0.00019955
11:28:21|0.00019953
11:28:23|0.00019953
11:28:24|0.00019957
11:28:25|0.00019953
11:28:26|0.00019953
11:28:27|0.00019953
11:28:28|0.00019953
11:28:28|0.00019953
11:28:31|0.00019953
11:28:31|0.00019953
11:28:33|0.00019962
11:28:35|0.00019952
11:28:37|0.00019941
11:28:37|0.0001994
11:28:38|0.00019933
11:28:39|0.00019954
11:28:41|0.00019953
11:28:42|0.00019941
11:28:43|0.00019941
11:28:45|0.00019957
11:28:46|0.00019957
11:28:47|0.00019957
11:28:48|0.00019956
11:28:50|0.00019957
11:28:51|0.00019957
11:28:51|0.00019957
11:28:53|0.00019971
11:28:54|0.00019971
11:28:54|0.00019963
11:28:55|0.00019965
11:28:57|0.00019965
11:28:58|0.00019965
11:28:58|0.0001996
11:28:59|0.00019966
11:29:00|0.00019975
11:29:01|0.00019975
11:29:03|0.00019977
11:29:03|0.00019977
11:29:05|0.00019976
11:29:06|0.0001998
11:29:07|0.0001998
11:29:08|0.00019975
11:29:09|0.00019973
11:29:10|0.00019973
11:29:12|0.00019973
11:29:13|0.00019973
11:29:14|0.00019973
11:29:16|0.00019973
11:29:17|0.0001997
11:29:18|0.0001997
11:29:19|0.0001997
11:29:19|0.0001997
11:29:20|0.00019961
11:29:22|0.00019961
11:29:23|0.00019969
11:29:24|0.00019967
11:29:25|0.00019967
11:29:26|0.00019967
11:29:26|0.00019965
11:29:28|0.00019965
11:29:28|0.0001998
11:29:30|0.00019987
11:29:30|0.00019987
11:29:33|0.00019987
11:29:34|0.00019986
11:29:35|0.00019986
11:29:35|0.00019984
11:29:37|0.00019984
11:29:39|0.00019984
11:29:40|0.00019984
11:29:41|0.00019984
11:29:42|0.00019984
11:29:44|0.00019987
11:29:44|0.00019987
11:29:46|0.00019987
11:29:46|0.00019982
11:29:48|0.00019994
11:29:49|0.00019994
11:29:50|0.00019982
11:29:50|0.00019982
11:29:52|0.00019978
11:29:52|0.00019978
11:29:53|0.00019976
11:29:55|0.00019994
11:29:56|0.00019983
11:29:57|0.00019983
11:29:58|0.00019983
11:29:58|0.00019983
11:30:00|0.00019992
11:30:01|0.00019992
11:30:02|0.00019993
11:30:03|0.00019975
11:30:04|0.00019978
11:30:04|0.00019978
11:30:06|0.00019998
11:30:06|0.00019998
11:30:08|0.00019999
11:30:08|0.00019987
11:30:09|0.00019978
11:30:11|0.00019978
11:30:12|0.00019978
11:30:13|0.00019986
11:30:14|0.00019986
11:30:15|0.00019986
11:30:16|0.00019986
11:30:17|0.00019986
11:30:18|0.00019998
11:30:19|0.00019998
11:30:20|0.00019998
11:30:22|0.00019998
11:30:23|0.00019998
11:30:24|0.00019999
11:30:25|0.00019999
11:30:26|0.00019999
11:30:26|0.00019999
11:30:28|0.00019999
11:30:28|0.00019999
11:30:29|0.00019999
11:30:31|0.00019999
11:30:33|0.00019999
11:30:33|0.00019999
11:30:34|0.00019998
11:30:36|0.00019998
11:30:37|0.00019997
11:30:38|0.00019997
11:30:40|0.00019997
11:30:40|0.00019999
11:30:42|0.00019999
11:30:43|0.0002
11:30:43|0.0002
11:30:45|0.0002
11:30:45|0.0002
11:30:46|0.00020001
11:30:48|0.00020001
11:30:48|0.00020001
11:30:50|0.00020001
11:30:51|0.00020001
11:30:53|0.00020001
11:30:54|0.00019998
11:30:54|0.00019998
11:30:55|0.00019998
11:30:56|0.00019998
11:30:57|0.00019998
11:30:59|0.00019998
11:30:59|0.00019998
11:31:00|0.00019998
11:31:01|0.00019989
11:31:02|0.00019989
11:31:04|0.00019989
11:31:04|0.00019989
11:31:05|0.00019989
11:31:07|0.00019989
11:31:08|0.00019989
11:31:09|0.00019989
11:31:10|0.00019989
11:31:11|0.00019989
11:31:12|0.00019989
11:31:13|0.00019989
11:31:14|0.00020001
11:31:15|0.00020001
11:31:16|0.00020001
11:31:17|0.00020001
11:31:18|0.00020001
11:31:19|0.00020001
11:31:20|0.00020001
11:31:21|0.00020001
11:31:22|0.00020001
11:31:23|0.00020001
11:31:24|0.00019996
11:31:25|0.00019996
11:31:26|0.00020002
11:31:27|0.00020002
11:31:28|0.00020001
11:31:29|0.00020001
11:31:30|0.00020001
11:31:31|0.00020001
11:31:32|0.00020003
11:31:33|0.00020003
11:31:34|0.00020005
11:31:35|0.00020005
11:31:37|0.00020005
11:31:37|0.00020005
11:31:38|0.00020005
11:31:40|0.00020002
11:31:40|0.00020001
11:31:41|0.00020001
11:31:42|0.00020001
11:31:43|0.00020001
11:31:45|0.00020001
11:31:45|0.00020001
11:31:47|0.00020001
11:31:47|0.00020001
11:31:49|0.00019998
11:31:50|0.00019998
11:31:51|0.00019998
11:31:53|0.00019998
11:31:54|0.0001999
11:31:54|0.0001999
11:31:56|0.0001999
11:31:57|0.0001999
11:31:57|0.0001999
11:31:59|0.0001999
11:32:00|0.00020001
11:32:00|0.00020003
11:32:02|0.00020003
11:32:03|0.00020003
11:32:04|0.00019999
11:32:05|0.00019999
11:32:06|0.00019999
11:32:06|0.00019999
11:32:08|0.00019999
11:32:09|0.00019999
11:32:10|0.00019999
11:32:10|0.00019999
11:32:13|0.00019999
11:32:13|0.00019999
11:32:15|0.00019994
11:32:16|0.00019999
11:32:18|0.00019999
11:32:19|0.00019999
11:32:19|0.00019999
11:32:21|0.00019999
11:32:21|0.00020007
11:32:23|0.00020007
11:32:24|0.00020015
11:32:24|0.00019999
11:32:26|0.00019999
11:32:26|0.00019992
11:32:28|0.00019992
11:32:28|0.00019992
11:32:29|0.00019992
11:32:30|0.00019992
11:32:31|0.00019992
11:32:32|0.00019992
11:32:34|0.00019992
11:32:34|0.00019998
11:32:35|0.00019998
11:32:37|0.00019998
11:32:38|0.00019998
11:32:39|0.00019998
11:32:40|0.00019998
11:32:41|0.00019998
11:32:42|0.00019999
11:32:43|0.00019999
11:32:45|0.00019998
11:32:47|0.00019998
11:32:47|0.00019998
11:32:48|0.00019998
11:32:49|0.00020022
11:32:50|0.00020017
11:32:52|0.0002002
11:32:53|0.0002002
11:32:54|0.00020012
11:32:55|0.00020012
11:32:55|0.00020014
11:32:56|0.00020023
11:32:57|0.00020016
11:32:59|0.00020016
11:33:00|0.00020002
11:33:00|0.00019999
11:33:02|0.00019999
11:33:03|0.00020006
11:33:04|0.00020006
11:33:05|0.00020004
11:33:06|0.00020004
11:33:07|0.00020004
11:33:08|0.00020004
11:33:09|0.00020004
11:33:10|0.00020004
11:33:11|0.00020029
11:33:12|0.00020012
11:33:14|0.00020012
11:33:16|0.00020014
11:33:16|0.00020014
11:33:17|0.00020014
11:33:18|0.00020014
11:33:19|0.00020027
11:33:20|0.00020027
11:33:22|0.00020027
11:33:23|0.00020027
11:33:24|0.0002003
11:33:25|0.00020018
11:33:26|0.0002005
11:33:27|0.0002005
11:33:28|0.00020042
11:33:29|0.00020042
11:33:30|0.00020032
11:33:31|0.00020032
11:33:32|0.00020032
11:33:33|0.00020032
11:33:34|0.00020032
11:33:36|0.0002003
11:33:37|0.00020032
11:33:38|0.00020031
11:33:39|0.0002003
11:33:40|0.00020038
11:33:41|0.00020029
11:33:42|0.00020029
11:33:43|0.00020029
11:33:44|0.00020029
11:33:45|0.00020035
11:33:46|0.00020035
11:33:48|0.00020035
11:33:48|0.00020033
11:33:50|0.00020033
11:33:51|0.00020035
11:33:52|0.00020035
11:33:53|0.00020035
11:33:54|0.00020035
11:33:54|0.00020038
11:33:56|0.00020038
11:33:57|0.00020038
11:33:58|0.00020038
11:33:59|0.0002005
11:34:00|0.00020039
11:34:01|0.00020039
11:34:02|0.00020039
11:34:03|0.00020039
11:34:04|0.00020039
11:34:05|0.00020039
11:34:06|0.00020039
11:34:07|0.00020039
11:34:08|0.00020048
11:34:09|0.00020058
11:34:10|0.00020046
11:34:12|0.00020044
11:34:12|0.00020044
11:34:13|0.00020044
11:34:15|0.00020044
11:34:16|0.0002005
11:34:17|0.00020051
11:34:18|0.00020051
11:34:18|0.00020051
11:34:20|0.00020051
11:34:21|0.00020051
11:34:22|0.00020051
11:34:22|0.00020054
11:34:24|0.00020054
11:34:24|0.00020054
11:34:25|0.0002006
11:34:27|0.00020088
11:34:28|0.00020088
11:34:29|0.00020088
11:34:30|0.00020069
11:34:30|0.00020084
11:34:32|0.00020071
11:34:34|0.0002007
11:34:35|0.0002007
11:34:36|0.00020071
11:34:37|0.00020071
11:34:38|0.00020071
11:34:39|0.00020092
11:34:40|0.00020085
11:34:41|0.00020085
11:34:42|0.00020085
11:34:43|0.00020085
11:34:44|0.00020085
11:34:46|0.00020085
11:34:47|0.00020085
11:34:48|0.00020085
11:34:49|0.00020096
11:34:50|0.00020096
11:34:51|0.00020104
11:34:52|0.00020104
11:34:53|0.00020105
11:34:54|0.00020107
11:34:54|0.00020107
11:34:56|0.00020109
11:34:57|0.00020109
11:34:58|0.00020105
11:34:59|0.00020108
11:35:00|0.00020117
11:35:01|0.00020104
11:35:02|0.00020104
11:35:02|0.00020104
11:35:04|0.00020117
11:35:05|0.00020117
11:35:05|0.00020125
11:35:07|0.00020127
11:35:08|0.00020155
11:35:09|0.00020153
11:35:10|0.00020151
11:35:11|0.00020154
11:35:12|0.00020185
11:35:13|0.00020168
11:35:14|0.00020153
11:35:15|0.00020162
11:35:15|0.00020162
11:35:17|0.00020162
11:35:18|0.00020165
11:35:19|0.00020172
11:35:21|0.00020172
11:35:21|0.00020162
11:35:23|0.00020159
11:35:23|0.00020159
11:35:24|0.00020169
11:35:25|0.00020159
11:35:26|0.00020167
11:35:28|0.00020161
11:35:29|0.00020177
11:35:30|0.00020166
11:35:31|0.00020162
11:35:32|0.00020162
11:35:33|0.00020162
11:35:33|0.00020166
11:35:35|0.00020166
11:35:36|0.00020166
11:35:38|0.00020166
11:35:39|0.00020166
11:35:39|0.00020159
11:35:41|0.00020159
11:35:42|0.00020159
11:35:43|0.00020168
11:35:44|0.00020173
11:35:46|0.00020178
11:35:47|0.00020173
11:35:48|0.00020173
11:35:49|0.00020173
11:35:50|0.00020175
11:35:52|0.00020174
11:35:52|0.00020174
11:35:54|0.00020176
11:35:55|0.00020154
11:35:56|0.00020166
11:35:57|0.00020167
11:35:57|0.00020167
11:35:59|0.00020167
11:36:00|0.00020171
11:36:01|0.00020171
11:36:02|0.00020171
11:36:03|0.00020184
11:36:04|0.00020184
11:36:06|0.00020174
11:36:06|0.00020174
11:36:07|0.00020173
11:36:08|0.00020174
11:36:10|0.00020166
11:36:11|0.00020174
11:36:13|0.00020174
11:36:13|0.00020174
11:36:15|0.00020179
11:36:15|0.00020186
11:36:16|0.00020178
11:36:18|0.00020178
11:36:18|0.00020178
11:36:19|0.00020178
11:36:21|0.00020177
11:36:22|0.00020177
11:36:24|0.00020187
11:36:24|0.00020187
11:36:26|0.00020187
11:36:26|0.00020198
11:36:27|0.00020197
11:36:29|0.00020197
11:36:30|0.00020197
11:36:31|0.00020197
11:36:32|0.00020197
11:36:33|0.00020197
11:36:34|0.00020197
11:36:35|0.00020197
11:36:36|0.00020197
11:36:38|0.00020175
11:36:40|0.00020181
11:36:41|0.00020181
11:36:43|0.00020196
11:36:43|0.00020196
11:36:44|0.00020196
11:36:46|0.00020184
11:36:47|0.00020184
11:36:49|0.00020179
11:36:50|0.00020179
11:36:52|0.00020173
11:36:52|0.00020173
11:36:53|0.00020173
11:36:55|0.00020173
11:36:55|0.00020173
11:36:57|0.00020159
11:36:57|0.00020159
11:36:58|0.00020159
11:37:00|0.00020159
11:37:00|0.00020159
11:37:02|0.00020154
11:37:03|0.00020152
11:37:04|0.0002015
11:37:05|0.00020139
11:37:06|0.00020148
11:37:08|0.00020141
11:37:09|0.00020143
11:37:10|0.00020134
11:37:11|0.00020134
11:37:12|0.00020115
11:37:13|0.00020134
11:37:14|0.00020134
11:37:15|0.00020133
11:37:16|0.00020134
11:37:17|0.00020128
11:37:18|0.00020143
11:37:19|0.00020143
11:37:20|0.00020143
11:37:21|0.00020164
11:37:22|0.00020164
11:37:23|0.00020164
11:37:24|0.00020164
11:37:25|0.00020142
11:37:26|0.00020142
11:37:27|0.00020142
11:37:28|0.00020145
11:37:29|0.00020145
11:37:30|0.00020145
11:37:31|0.00020145
11:37:32|0.00020145
11:37:33|0.00020145
11:37:34|0.00020137
11:37:35|0.00020137
11:37:36|0.00020137
11:37:37|0.00020137
11:37:38|0.00020137
11:37:39|0.00020139
11:37:40|0.00020139
11:37:42|0.00020137
11:37:43|0.00020137
11:37:44|0.0002013
11:37:45|0.00020138
11:37:46|0.0002013
11:37:47|0.0002013
11:37:48|0.0002013
11:37:49|0.00020129
11:37:50|0.00020129
11:37:51|0.00020129
11:37:52|0.00020129
11:37:53|0.00020129
11:37:54|0.00020129
11:37:55|0.00020129
11:37:56|0.00020129
11:37:57|0.00020128
11:37:58|0.00020128
11:37:59|0.00020128
11:38:00|0.00020128
11:38:01|0.00020128
11:38:02|0.00020128
11:38:03|0.00020118
11:38:05|0.0002012
11:38:06|0.00020124
11:38:07|0.00020118
11:38:08|0.00020118
11:38:09|0.00020118
11:38:09|0.00020118
11:38:11|0.00020118
11:38:12|0.00020118
11:38:13|0.00020118
11:38:14|0.00020118
11:38:15|0.00020114
11:38:16|0.00020114
11:38:17|0.00020117
11:38:18|0.00020117
11:38:19|0.00020117
11:38:20|0.00020117
11:38:21|0.00020117
11:38:22|0.00020117
11:38:23|0.00020117
11:38:24|0.00020099
11:38:26|0.00020099
11:38:27|0.00020097
11:38:27|0.00020097
11:38:29|0.00020097
11:38:29|0.00020094
11:38:30|0.00020094
11:38:31|0.00020094
11:38:32|0.00020094
11:38:34|0.00020094
11:38:34|0.00020094
11:38:35|0.00020094
11:38:36|0.00020083
11:38:37|0.00020083
11:38:38|0.00020083
11:38:40|0.00020086
11:38:41|0.00020079
11:38:42|0.00020083
11:38:43|0.00020118
11:38:44|0.00020095
11:38:46|0.00020094
11:38:47|0.00020094
11:38:48|0.00020094
11:38:49|0.00020094
11:38:49|0.00020115
11:38:51|0.00020115
11:38:52|0.00020115
11:38:53|0.00020091
11:38:53|0.00020091
11:38:54|0.00020091
11:38:55|0.0002008
11:38:56|0.00020079
11:38:58|0.00020067
11:38:58|0.00020058
11:39:00|0.00020076
11:39:02|0.0002005
11:39:02|0.0002005
11:39:03|0.0002005
11:39:04|0.00020062
11:39:05|0.00020062
11:39:06|0.00020069
11:39:07|0.00020069
11:39:09|0.00020069
11:39:09|0.00020069
11:39:11|0.00020068
11:39:12|0.00020068
11:39:13|0.00020068
11:39:14|0.00020068
11:39:15|0.00020068
11:39:17|0.00020068
11:39:18|0.00020068
11:39:19|0.0002007
11:39:19|0.00020059
11:39:21|0.00020059
11:39:21|0.00020059
11:39:22|0.00020055
11:39:24|0.00020055
11:39:25|0.00020048
11:39:25|0.00020044
11:39:27|0.0002004
11:39:27|0.0002003
11:39:29|0.00020033
11:39:30|0.00020033
11:39:31|0.00020033
11:39:32|0.00020018
11:39:33|0.00020018
11:39:34|0.00020018
11:39:35|0.00020013
11:39:36|0.00019998
11:39:37|0.00019992
11:39:38|0.00020009
11:39:39|0.00020009
11:39:40|0.00020009
11:39:41|0.00020009
11:39:43|0.00020009
11:39:44|0.00019997
11:39:45|0.00019988
11:39:46|0.00019988
11:39:48|0.00020003
11:39:49|0.00020003
11:39:50|0.00020018
11:39:52|0.00020018
11:39:52|0.00020018
11:39:54|0.00020018
11:39:55|0.0002001
11:39:55|0.00020029
11:39:56|0.00020029
11:39:58|0.00020009
11:39:58|0.00020009
11:40:00|0.00020009
11:40:00|0.00020009
11:40:01|0.00020009
11:40:03|0.00020008
11:40:04|0.00020008
11:40:05|0.00020008
11:40:05|0.00020008
11:40:07|0.00020011
11:40:08|0.00020011
11:40:09|0.00019994
11:40:10|0.00019994
11:40:11|0.00019991
11:40:12|0.00019992
11:40:13|0.0001998
11:40:14|0.0001998
11:40:15|0.00019978
11:40:16|0.00019978
11:40:17|0.00019978
11:40:18|0.00019978
11:40:19|0.00019987
11:40:20|0.00019987
11:40:21|0.00019973
11:40:22|0.00019972
11:40:23|0.00019959
11:40:24|0.00019957
11:40:25|0.00019964
11:40:26|0.00019962
11:40:27|0.00019962
11:40:29|0.0001996
11:40:29|0.0001996
11:40:31|0.0001996
11:40:32|0.0001996
11:40:33|0.0001996
11:40:35|0.0001996
11:40:35|0.0001996
11:40:37|0.00019974
11:40:38|0.00019974
11:40:39|0.00019989
11:40:39|0.00019984
11:40:40|0.00019984
11:40:41|0.00019993
11:40:43|0.00019993
11:40:44|0.00020007
11:40:45|0.00020024
11:40:47|0.00020029
11:40:48|0.00020029
11:40:49|0.00020019
11:40:50|0.00020018
11:40:52|0.00020017
11:40:54|0.00020016
11:40:55|0.00020019
11:40:55|0.0002003
11:40:56|0.00020024
11:40:57|0.00020044
11:41:00|0.00020044
11:41:00|0.00020041
11:41:01|0.00020041
11:41:02|0.00020041
11:41:04|0.00020041
11:41:05|0.00020041
11:41:05|0.00020041
11:41:07|0.00020018
11:41:08|0.00020018
11:41:08|0.00020018
11:41:10|0.00020018
11:41:11|0.00020018
11:41:13|0.00020018
11:41:14|0.00019994
11:41:14|0.00019994
11:41:15|0.00019994
11:41:17|0.00019994
11:41:18|0.00019994
11:41:18|0.00019994
11:41:19|0.00019994
11:41:20|0.00020006
11:41:22|0.00020018
11:41:23|0.00020018
11:41:24|0.00020018
11:41:25|0.00020018
11:41:26|0.00020018
11:41:27|0.00020018
11:41:28|0.00020018
11:41:29|0.00020018
11:41:30|0.00020018
11:41:31|0.00020018
11:41:32|0.00020018
11:41:33|0.0002
11:41:34|0.0002
11:41:35|0.0002
11:41:36|0.00020017
11:41:37|0.00020008
11:41:38|0.00020007
11:41:39|0.00020016
11:41:40|0.00020015
11:41:41|0.00020006
11:41:43|0.00020016
11:41:44|0.00020016
11:41:45|0.00020016
11:41:46|0.00020018
11:41:47|0.00020018
11:41:47|0.00020018
11:41:50|0.00020014
11:41:51|0.00020017
11:41:51|0.00020017
11:41:53|0.00020018
11:41:53|0.00020018
11:41:54|0.00020018
11:41:55|0.00020018
11:41:57|0.0002003
11:41:57|0.00020029
11:41:59|0.00020029
11:41:59|0.00020029
11:42:00|0.00020031
11:42:02|0.00020031
11:42:03|0.00020031
11:42:03|0.00020031
11:42:05|0.00020031
11:42:06|0.00020031
11:42:06|0.00020031
11:42:09|0.00020031
11:42:10|0.00020025
11:42:11|0.00020025
11:42:12|0.00020025
11:42:13|0.00020007
11:42:14|0.00020007
11:42:15|0.00020007
11:42:16|0.00020007
11:42:17|0.00020007
11:42:18|0.00020007
11:42:19|0.00019997
11:42:20|0.00019997
11:42:21|0.00019989
11:42:22|0.00019983
11:42:24|0.00019983
11:42:26|0.00019983
11:42:26|0.00019966
11:42:27|0.00019974
11:42:28|0.00019987
11:42:29|0.00019987
11:42:30|0.00019987
11:42:31|0.00019987
11:42:32|0.00019987
11:42:33|0.00019987
11:42:34|0.00019974
11:42:35|0.00019974
11:42:36|0.00019974
11:42:37|0.00019971
11:42:38|0.00019971
11:42:39|0.00019963
11:42:40|0.0001997
11:42:41|0.0001997
11:42:42|0.00019969
11:42:43|0.00019972
11:42:44|0.00019972
11:42:45|0.00019972
11:42:46|0.00019972
11:42:48|0.00019972
11:42:50|0.00019984
11:42:50|0.00019984
11:42:52|0.0001998
11:42:52|0.0001998
11:42:54|0.0001998
11:42:55|0.00019962
11:42:55|0.00019962
11:42:57|0.00019976
11:42:58|0.00019976
11:42:59|0.00019974
11:43:00|0.00019974
11:43:01|0.00019974
11:43:03|0.00019965
11:43:04|0.00019965
11:43:05|0.00019965
11:43:06|0.00019966
11:43:06|0.0001995
11:43:07|0.0001995
11:43:09|0.0001995
11:43:09|0.00019947
11:43:10|0.00019947
11:43:12|0.00019947
11:43:13|0.00019947
11:43:14|0.00019955
11:43:15|0.00019955
11:43:15|0.00019955
11:43:18|0.00019948
11:43:18|0.00019948
11:43:20|0.0001995
11:43:20|0.0001995
11:43:21|0.00019946
11:43:22|0.00019946
11:43:24|0.00019949
11:43:24|0.00019949
11:43:26|0.00019962
11:43:27|0.00019962
11:43:28|0.00019962
11:43:29|0.00019962
11:43:30|0.00019962
11:43:31|0.00019962
11:43:32|0.00019962
11:43:32|0.00019935
11:43:34|0.00019942
11:43:35|0.00019941
11:43:36|0.00019941
11:43:37|0.00019941
11:43:38|0.00019941
11:43:38|0.00019941
11:43:40|0.00019941
11:43:41|0.00019941
11:43:41|0.00019941
11:43:43|0.00019935
11:43:44|0.00019935
11:43:46|0.00019941
11:43:46|0.00019941
11:43:47|0.00019939
11:43:49|0.00019939
11:43:50|0.00019942
11:43:51|0.00019942
11:43:53|0.00019942
11:43:53|0.00019942
11:43:54|0.00019942
11:43:56|0.00019942
11:43:57|0.00019942
11:43:58|0.00019934
11:43:59|0.00019934
11:44:01|0.00019932
11:44:02|0.00019932
11:44:04|0.00019932
11:44:04|0.00019928
11:44:06|0.00019928
11:44:07|0.00019928
11:44:07|0.00019928
11:44:08|0.00019932
11:44:10|0.00019932
11:44:10|0.00019931
11:44:13|0.00019927
11:44:13|0.00019927
11:44:14|0.00019931
11:44:15|0.00019931
11:44:16|0.00019931
11:44:18|0.0001992
11:44:18|0.0001992
11:44:19|0.00019917
11:44:20|0.00019912
11:44:22|0.00019916
11:44:22|0.00019916
11:44:23|0.00019916
11:44:24|0.00019916
11:44:26|0.00019916
11:44:26|0.00019916
11:44:28|0.00019912
11:44:29|0.00019912
11:44:30|0.00019911
11:44:32|0.00019916
11:44:32|0.00019916
11:44:33|0.00019916
11:44:34|0.00019916
11:44:36|0.00019916
11:44:37|0.00019916
11:44:37|0.00019916
11:44:38|0.00019935
11:44:39|0.00019935
11:44:40|0.00019935
11:44:41|0.00019935
11:44:42|0.00019934
11:44:43|0.00019937
11:44:45|0.00019932
11:44:47|0.00019932
11:44:48|0.00019932
11:44:49|0.00019932
11:44:50|0.00019922
11:44:51|0.00019928
11:44:52|0.00019927
11:44:52|0.00019927
11:44:54|0.00019928
11:44:55|0.00019924
11:44:56|0.00019924
11:44:57|0.00019924
11:44:58|0.00019924
11:44:59|0.00019924
11:45:00|0.00019924
11:45:01|0.00019924
11:45:02|0.00019924
11:45:04|0.00019924
11:45:05|0.00019924
11:45:06|0.0001994
11:45:07|0.0001994
11:45:08|0.0001994
11:45:09|0.0001994
11:45:10|0.0001994
11:45:11|0.0001994
11:45:12|0.00019935
11:45:13|0.00019935
11:45:14|0.00019935
11:45:15|0.0001994
11:45:17|0.0001994
11:45:18|0.00019947
11:45:18|0.00019947
11:45:19|0.00019947
11:45:20|0.00019947
11:45:22|0.00019947
11:45:22|0.00019947
11:45:23|0.00019961
11:45:24|0.00019959
11:45:26|0.0001996
11:45:26|0.00019958
11:45:27|0.00019975
11:45:28|0.00019975
11:45:29|0.00019976
11:45:31|0.00019976
11:45:32|0.00019975
11:45:33|0.00019975
11:45:34|0.00019975
11:45:35|0.00019976
11:45:36|0.00019976
11:45:37|0.00019986
11:45:38|0.00019988
11:45:39|0.00020001
11:45:40|0.00019993
11:45:41|0.00019993
11:45:42|0.00019993
11:45:43|0.00020002
11:45:44|0.00019988
11:45:45|0.00019988
11:45:46|0.00019988
11:45:48|0.0001999
11:45:50|0.00019991
11:45:51|0.00019994
11:45:52|0.00019994
11:45:52|0.00019994
11:45:54|0.00019994
11:45:55|0.00020001
11:45:56|0.0002
11:45:57|0.0002
11:45:58|0.0002
11:45:59|0.0002
11:46:00|0.00020006
11:46:01|0.00020006
11:46:02|0.00020006
11:46:04|0.00020012
11:46:05|0.00020012
11:46:06|0.00020012
11:46:07|0.00020012
11:46:08|0.00019994
11:46:09|0.00019994
11:46:10|0.00019989
11:46:11|0.00019989
11:46:12|0.00019989
11:46:13|0.00019989
11:46:14|0.00019989
11:46:15|0.00019989
11:46:16|0.00019989
11:46:17|0.00019994
11:46:18|0.00019994
11:46:19|0.00019979
11:46:20|0.00019979
11:46:21|0.00019979
11:46:22|0.00019979
11:46:23|0.00019979
11:46:24|0.00019979
11:46:25|0.00019979
11:46:26|0.00019979
11:46:28|0.00019979
11:46:28|0.00019979
11:46:30|0.00019977
11:46:31|0.00019977
11:46:33|0.00019969
11:46:34|0.00019969
11:46:34|0.00019969
11:46:36|0.00019969
11:46:37|0.00019978
11:46:38|0.00019978
11:46:39|0.00019976
11:46:40|0.00019976
11:46:41|0.00019976
11:46:42|0.0001998
11:46:43|0.0001998
11:46:45|0.00019978
11:46:45|0.00019978
11:46:46|0.00019978
11:46:49|0.00019978
11:46:49|0.00019976
11:46:51|0.00019976
11:46:52|0.00019976
11:46:53|0.00019976
11:46:54|0.00019976
11:46:56|0.00019978
11:46:57|0.00019978
11:46:58|0.00019985
11:46:59|0.00019985
11:47:00|0.00019985
11:47:01|0.00019985
11:47:02|0.00019985
11:47:03|0.00019985
11:47:04|0.00019985
11:47:05|0.00019985
11:47:06|0.00019985
11:47:07|0.00019985
11:47:08|0.00019985
11:47:09|0.00019987
11:47:10|0.00019985
11:47:11|0.00019985
11:47:12|0.00019978
11:47:13|0.00019978
11:47:14|0.00019978
11:47:15|0.00019974
11:47:16|0.00019974
11:47:17|0.00019974
11:47:18|0.00019974
11:47:19|0.00019972
11:47:20|0.00019972
11:47:21|0.00019967
11:47:22|0.00019967
11:47:23|0.00019968
11:47:24|0.00019972
11:47:25|0.00019968
11:47:26|0.00019968
11:47:27|0.00019968
11:47:28|0.00019968
11:47:29|0.00019968
11:47:30|0.00019981
11:47:31|0.00019981
11:47:32|0.00019981
11:47:33|0.00019977
11:47:34|0.00019977
11:47:35|0.00019977
11:47:36|0.00019977
11:47:37|0.00019977
11:47:38|0.00019973
11:47:39|0.00019973
11:47:40|0.00019973
11:47:41|0.00019973
11:47:42|0.00019973
11:47:43|0.00019973
11:47:44|0.00019973
11:47:45|0.00019973
11:47:46|0.00019973
11:47:47|0.00019973
11:47:49|0.00019978
11:47:50|0.00019978
11:47:51|0.00019978
11:47:52|0.00019973
11:47:52|0.00019973
11:47:54|0.00019973
11:47:55|0.00019973
11:47:56|0.00019973
11:47:56|0.00019985
11:47:57|0.00019985
11:48:00|0.00019985
11:48:00|0.00019985
11:48:02|0.00019985
11:48:02|0.00019985
11:48:03|0.00019985
11:48:05|0.00019985
11:48:06|0.00019985
11:48:07|0.00019983
11:48:08|0.00019976
11:48:09|0.00019976
11:48:10|0.00019976
11:48:11|0.00019976
11:48:12|0.00019976
11:48:13|0.00019976
11:48:15|0.00019976
11:48:16|0.00019976
11:48:17|0.0001997
11:48:18|0.0001997
11:48:19|0.0001997
11:48:20|0.0001997
11:48:20|0.00019969
11:48:22|0.00019969
11:48:23|0.00019969
11:48:24|0.00019969
11:48:26|0.00019969
11:48:27|0.00019969
11:48:28|0.00019969
11:48:29|0.00019969
11:48:30|0.00019967
11:48:31|0.00019968
11:48:32|0.00019959
11:48:33|0.00019963
11:48:34|0.00019964
11:48:36|0.00019966
11:48:36|0.00019966
11:48:38|0.00019953
11:48:39|0.00019953
11:48:40|0.00019961
11:48:41|0.00019961
11:48:42|0.00019961
11:48:42|0.00019963
11:48:44|0.00019963
11:48:45|0.00019963
11:48:45|0.00019963
11:48:47|0.00019963
11:48:47|0.00019963
11:48:49|0.00019963
11:48:50|0.00019963
11:48:51|0.00019963
11:48:52|0.00019963
11:48:54|0.00019963
11:48:55|0.00019963
11:48:56|0.00019963
11:48:57|0.00019963
11:48:58|0.00019963
11:48:59|0.00019963
11:49:01|0.00019963
11:49:01|0.00019962
11:49:02|0.00019956
11:49:04|0.00019956
11:49:04|0.00019956
11:49:05|0.00019955
11:49:06|0.00019955
11:49:08|0.00019955
11:49:10|0.00019955
11:49:11|0.00019955
11:49:11|0.00019953
11:49:13|0.00019953
11:49:14|0.00019953
11:49:15|0.00019953
11:49:15|0.00019953
11:49:17|0.00019953
11:49:17|0.00019953
11:49:18|0.00019953
11:49:19|0.00019953
11:49:20|0.00019953
11:49:21|0.00019971
11:49:22|0.00019968
11:49:24|0.00019968
11:49:24|0.00019968
11:49:25|0.00019959
11:49:27|0.00019959
11:49:27|0.00019959
11:49:29|0.00019959
11:49:29|0.00019959
11:49:31|0.00019959
11:49:32|0.00019959
11:49:32|0.00019959
11:49:34|0.00019952
11:49:35|0.00019951
11:49:36|0.00019951
11:49:36|0.00019951
11:49:38|0.00019951
11:49:39|0.00019951
11:49:40|0.00019951
11:49:41|0.00019951
11:49:42|0.00019951
11:49:43|0.00019951
11:49:44|0.00019951
11:49:45|0.00019951
11:49:46|0.00019951
11:49:47|0.00019951
11:49:48|0.00019941
11:49:49|0.00019961
11:49:50|0.0001996
11:49:51|0.0001996
11:49:53|0.0001996
11:49:53|0.0001996
11:49:54|0.0001996
11:49:55|0.0001996
11:49:56|0.0001996
11:49:57|0.0001996
11:49:59|0.00019972
11:50:00|0.00019972
11:50:01|0.00019972
11:50:01|0.00019952
11:50:03|0.00019952
11:50:04|0.00019952
11:50:05|0.00019952
11:50:06|0.00019951
11:50:07|0.00019951
11:50:09|0.00019951
11:50:10|0.00019951
11:50:11|0.00019951
11:50:12|0.00019951
11:50:13|0.00019951
11:50:14|0.00019951
11:50:15|0.00019951
11:50:16|0.00019952
11:50:17|0.00019951
11:50:19|0.00019951
11:50:20|0.00019951
11:50:20|0.00019951
11:50:22|0.00019955
11:50:23|0.00019974
11:50:23|0.0001997
11:50:25|0.0001997
11:50:27|0.0001996
11:50:28|0.0001996
11:50:29|0.00019969
11:50:30|0.00019967
11:50:32|0.00019975
11:50:32|0.00019975
11:50:34|0.00019975
11:50:35|0.00019975
11:50:36|0.00019975
11:50:37|0.00019975
11:50:39|0.00019961
11:50:40|0.00019961
11:50:41|0.00019961
11:50:42|0.00019961
11:50:42|0.00019961
11:50:44|0.00019961
11:50:45|0.00019961
11:50:46|0.00019961
11:50:47|0.00019964
11:50:47|0.00019964
11:50:48|0.00019964
11:50:50|0.00019954
11:50:51|0.00019954
11:50:52|0.00019954
11:50:53|0.00019953
11:50:54|0.00019953
11:50:55|0.00019953
11:50:57|0.00019953
11:50:59|0.00019942
11:51:00|0.00019942
11:51:00|0.00019955
11:51:01|0.00019944
11:51:02|0.00019944
11:51:04|0.00019944
11:51:04|0.00019953
11:51:05|0.00019953
11:51:06|0.00019953
11:51:08|0.00019953
11:51:09|0.00019953
11:51:09|0.00019953
11:51:11|0.00019955
11:51:12|0.00019954
11:51:13|0.00019954
11:51:14|0.00019954
11:51:15|0.00019954
11:51:16|0.00019954
11:51:17|0.00019954
11:51:18|0.00019953
11:51:20|0.00019953
11:51:21|0.00019953
11:51:23|0.00019963
11:51:25|0.00019963
11:51:25|0.00019963
11:51:27|0.00019963
11:51:28|0.00019968
11:51:28|0.00019968
11:51:29|0.00019961
11:51:30|0.00019961
11:51:31|0.00019961
11:51:33|0.00019961
11:51:35|0.00019961
11:51:35|0.00019953
11:51:36|0.00019953
11:51:37|0.00019953
11:51:38|0.00019953
11:51:39|0.00019953
11:51:40|0.00019953
11:51:41|0.0001994
11:51:42|0.00019943
11:51:43|0.00019939
11:51:45|0.00019925
11:51:46|0.0001992
11:51:47|0.0001992
11:51:48|0.0001992
11:51:49|0.0001992
11:51:50|0.00019927
11:51:51|0.00019928
11:51:52|0.00019928
11:51:53|0.00019926
11:51:53|0.00019926
11:51:55|0.0001992
11:51:55|0.0001992
11:51:57|0.0001992
11:51:58|0.0001992
11:52:00|0.0001992
11:52:00|0.00019902
11:52:02|0.00019913
11:52:03|0.00019913
11:52:04|0.00019913
11:52:05|0.00019913
11:52:06|0.00019912
11:52:07|0.00019912
11:52:08|0.00019912
11:52:09|0.00019912
11:52:10|0.000199
11:52:11|0.000199
11:52:12|0.000199
11:52:13|0.00019917
11:52:14|0.00019917
11:52:15|0.00019916
11:52:17|0.00019927
11:52:17|0.00019927
11:52:18|0.00019927
11:52:19|0.00019911
11:52:21|0.00019911
11:52:22|0.00019911
11:52:23|0.00019911
11:52:23|0.00019908
11:52:24|0.00019908
11:52:26|0.00019907
11:52:26|0.00019906
11:52:28|0.00019906
11:52:28|0.00019906
11:52:31|0.00019906
11:52:31|0.00019906
11:52:33|0.00019906
11:52:34|0.00019906
11:52:36|0.00019906
11:52:37|0.000199
11:52:38|0.00019898
11:52:39|0.00019883
11:52:40|0.00019883
11:52:41|0.00019899
11:52:42|0.00019899
11:52:43|0.00019899
11:52:45|0.00019899
11:52:45|0.00019895
11:52:47|0.00019895
11:52:48|0.00019895
11:52:49|0.0001989
11:52:50|0.00019891
11:52:51|0.00019893
11:52:51|0.00019896
11:52:52|0.00019908
11:52:53|0.00019908
11:52:55|0.00019905
11:52:55|0.00019899
11:52:58|0.00019911
11:52:58|0.00019911
11:52:59|0.00019911
11:53:01|0.00019911
11:53:01|0.00019911
11:53:02|0.00019911
11:53:04|0.00019911
11:53:05|0.00019911
11:53:06|0.00019911
11:53:07|0.00019911
11:53:08|0.00019911
11:53:09|0.00019911
11:53:10|0.00019911
11:53:10|0.00019911
11:53:12|0.00019911
11:53:13|0.00019913
11:53:14|0.00019913
11:53:15|0.00019913
11:53:16|0.00019915
11:53:17|0.00019915
11:53:18|0.00019915
11:53:19|0.00019915
11:53:21|0.00019915
11:53:21|0.00019915
11:53:22|0.00019915
11:53:23|0.00019915
11:53:24|0.00019915
11:53:26|0.00019915
11:53:26|0.00019915
11:53:28|0.00019915
11:53:28|0.00019925
11:53:29|0.00019919
11:53:30|0.00019919
11:53:32|0.00019921
11:53:32|0.00019921
11:53:34|0.00019921
11:53:35|0.00019923
11:53:35|0.00019923
11:53:36|0.0001994
11:53:37|0.0001994
11:53:38|0.0001994
11:53:39|0.0001994
11:53:40|0.0001994
11:53:41|0.0001994
11:53:43|0.0001994
11:53:44|0.00019928
11:53:44|0.00019925
11:53:46|0.00019925
11:53:47|0.00019925
11:53:48|0.00019925
11:53:49|0.00019925
11:53:50|0.00019925
11:53:51|0.00019925
11:53:52|0.00019925
11:53:53|0.00019925
11:53:54|0.00019925
11:53:56|0.00019929
11:53:58|0.00019929
11:53:58|0.00019929
11:54:00|0.00019926
11:54:01|0.00019926
11:54:02|0.00019927
11:54:03|0.00019927
11:54:04|0.00019922
11:54:06|0.00019922
11:54:07|0.00019922
11:54:07|0.00019922
11:54:08|0.00019922
11:54:10|0.00019922
11:54:11|0.00019922
11:54:11|0.00019938
11:54:13|0.00019932
11:54:13|0.00019932
11:54:14|0.00019932
11:54:16|0.00019935
11:54:16|0.00019935
11:54:18|0.00019935
11:54:19|0.00019935
11:54:19|0.00019955
11:54:21|0.00019965
11:54:21|0.00019965
11:54:23|0.00019965
11:54:24|0.00019965
11:54:25|0.00019965
11:54:25|0.00019965
11:54:26|0.00019965
11:54:28|0.00019965
11:54:29|0.00019965
11:54:30|0.00019963
11:54:31|0.00019955
11:54:32|0.00019955
11:54:33|0.00019955
11:54:34|0.00019955
11:54:35|0.00019955
11:54:36|0.00019955
11:54:36|0.00019965
11:54:38|0.00019965
11:54:39|0.00019965
11:54:40|0.00019965
11:54:41|0.00019965
11:54:42|0.00019965
11:54:42|0.00019964
11:54:44|0.0001996
11:54:44|0.0001996
11:54:46|0.0001996
11:54:47|0.00019964
11:54:48|0.00019966
11:54:49|0.00019962
11:54:49|0.00019962
11:54:51|0.00019955
11:54:52|0.00019955
11:54:53|0.00019955
11:54:54|0.00019957
11:54:55|0.00019957
11:54:56|0.00019957
11:54:58|0.00019951
11:54:59|0.00019951
11:54:59|0.00019951
11:55:00|0.00019959
11:55:02|0.00019959
11:55:02|0.00019959
11:55:03|0.00019955
11:55:05|0.00019955
11:55:07|0.00019952
11:55:07|0.00019951
11:55:08|0.00019933
11:55:10|0.00019933
11:55:11|0.00019946
11:55:13|0.00019947
11:55:13|0.00019947
11:55:15|0.00019947
11:55:16|0.00019947
11:55:17|0.00019947
11:55:18|0.00019937
11:55:19|0.00019937
11:55:20|0.00019937
11:55:21|0.00019937
11:55:22|0.00019937
11:55:23|0.00019937
11:55:24|0.00019937
11:55:25|0.00019937
11:55:26|0.00019956
11:55:27|0.00019958
11:55:28|0.00019958
11:55:29|0.00019964
11:55:30|0.00019964
11:55:31|0.00019964
11:55:32|0.00019964
11:55:33|0.00019974
11:55:34|0.00019974
11:55:35|0.0001997
11:55:37|0.00019969
11:55:37|0.00019969
11:55:38|0.00019969
11:55:40|0.00019969
11:55:41|0.00019969
11:55:42|0.00019969
11:55:43|0.00019969
11:55:43|0.00019969
11:55:45|0.00019969
11:55:45|0.00019969
11:55:46|0.00019975
11:55:47|0.00019985
11:55:49|0.00019986
11:55:49|0.00019986
11:55:51|0.0002002
11:55:53|0.00020017
11:55:54|0.00020021
11:55:54|0.00020032
11:55:56|0.00020032
11:55:58|0.00020016
11:55:59|0.00020016
11:56:00|0.00020006
11:56:01|0.00020005
11:56:03|0.00020007
11:56:04|0.00020012
11:56:05|0.00019995
11:56:06|0.00019995
11:56:07|0.00019995
11:56:08|0.00019995
11:56:09|0.00019995
11:56:10|0.00019995
11:56:11|0.00019995
11:56:12|0.00019995
11:56:13|0.00020001
11:56:14|0.00020001
11:56:16|0.00020001
11:56:16|0.00020001
11:56:18|0.00020001
11:56:19|0.00020001
11:56:19|0.00020001
11:56:20|0.00020001
11:56:22|0.00019985
11:56:23|0.00019985
11:56:23|0.00019985
11:56:25|0.00019985
11:56:26|0.00019985
11:56:27|0.00019985
11:56:28|0.00019985
11:56:28|0.00019985
11:56:30|0.00019985
11:56:31|0.00019985
11:56:32|0.00019985
11:56:33|0.00019985
11:56:33|0.00019987
11:56:35|0.00019987
11:56:36|0.00019987
11:56:38|0.00019987
11:56:38|0.00019987
11:56:40|0.00019987
11:56:41|0.00019987
11:56:42|0.00019987
11:56:43|0.00019987
11:56:44|0.0002
11:56:45|0.0002
11:56:46|0.00020004
11:56:47|0.00020004
11:56:48|0.00020004
11:56:49|0.00020004
11:56:50|0.00020004
11:56:51|0.00020004
11:56:52|0.00020002
11:56:53|0.00020002
11:56:54|0.00020002
11:56:55|0.00020008
11:56:56|0.00020008
11:56:57|0.00020008
11:56:58|0.00020008
11:56:59|0.00020008
11:57:00|0.00019996
11:57:01|0.00019996
11:57:03|0.00019996
11:57:03|0.00019996
11:57:06|0.00019996
11:57:07|0.00019996
11:57:08|0.00019995
11:57:09|0.00019995
11:57:10|0.00019995
11:57:11|0.00020002
11:57:12|0.00020003
11:57:13|0.00020028
11:57:13|0.00020028
11:57:14|0.00020028
11:57:16|0.00020022
11:57:17|0.0002001
11:57:18|0.00020008
11:57:19|0.00020008
11:57:20|0.00020008
11:57:21|0.00020008
11:57:22|0.00020008
11:57:23|0.00020008
11:57:24|0.00020013
11:57:25|0.00020013
11:57:26|0.00020013
11:57:27|0.0002
11:57:28|0.0002
11:57:29|0.0002
11:57:30|0.0002
11:57:31|0.0002
11:57:32|0.0002
11:57:33|0.0002
11:57:34|0.0002
11:57:36|0.0002
11:57:36|0.0002
11:57:37|0.0002
11:57:38|0.0002
11:57:39|0.0002
11:57:41|0.0002
11:57:41|0.0002
11:57:42|0.0002
11:57:43|0.0002
11:57:45|0.0002
11:57:46|0.00020002
11:57:48|0.00020002
11:57:48|0.00020002
11:57:50|0.00020002
11:57:50|0.00020002
11:57:52|0.00020002
11:57:53|0.00020001
11:57:53|0.00020001
11:57:54|0.00020001
11:57:55|0.00020001
11:57:56|0.00020001
11:57:57|0.00020001
11:57:59|0.00020001
11:57:59|0.00020001
11:58:00|0.00020001
11:58:01|0.00020001
11:58:02|0.00020001
11:58:03|0.00020009
11:58:05|0.00020009
11:58:07|0.00020009
11:58:08|0.00020009
11:58:08|0.00020009
11:58:09|0.00020009
11:58:10|0.00020009
11:58:11|0.00020015
11:58:13|0.00020015
11:58:14|0.00020012
11:58:14|0.00020012
11:58:15|0.00020024
11:58:17|0.00020024
11:58:18|0.00020024
11:58:18|0.00020024
11:58:20|0.00020024
11:58:20|0.00020024
11:58:21|0.00020024
11:58:22|0.00020031
11:58:23|0.00020031
11:58:24|0.00020031
11:58:25|0.00020031
11:58:26|0.00020024
11:58:27|0.00020013
11:58:28|0.00020013
11:58:29|0.00020013
11:58:30|0.0002003
11:58:31|0.00020025
11:58:32|0.00020027
11:58:33|0.00020027
11:58:35|0.00020001
11:58:36|0.00020007
11:58:36|0.00020007
11:58:37|0.00020007
11:58:39|0.00020007
11:58:41|0.00020007
11:58:41|0.00020007
11:58:42|0.00020002
11:58:43|0.00020002
11:58:44|0.00020002
11:58:46|0.00020001
11:58:47|0.00020001
11:58:48|0.00020002
11:58:48|0.00020001
11:58:50|0.0002
11:58:50|0.0002
11:58:51|0.0002
11:58:53|0.00019989
11:58:54|0.00019989
11:58:54|0.00019987
11:58:56|0.00019994
11:58:57|0.00019994
11:58:57|0.00019986
11:58:58|0.00019986
11:59:01|0.00019986
11:59:01|0.00019986
11:59:02|0.00019986
11:59:03|0.00019997
11:59:05|0.00019994
11:59:06|0.00019994
11:59:07|0.00019994
11:59:08|0.00019994
11:59:09|0.00019994
11:59:10|0.00019994
11:59:11|0.00019994
11:59:12|0.00019994
11:59:13|0.00019994
11:59:14|0.00019994
11:59:15|0.0002
11:59:17|0.0002
11:59:17|0.0002
11:59:19|0.00019994
11:59:20|0.00019994
11:59:21|0.00019994
11:59:22|0.00019994
11:59:22|0.00019994
11:59:24|0.00019994
11:59:25|0.00019994
11:59:26|0.00019994
11:59:27|0.00019982
11:59:28|0.00019982
11:59:29|0.00019982
11:59:30|0.00019982
11:59:31|0.00019982
11:59:32|0.00019982
11:59:32|0.00019982
11:59:33|0.00019982
11:59:35|0.00019982
11:59:36|0.0001999
11:59:38|0.0001999
11:59:38|0.0001999
11:59:39|0.0001999
11:59:40|0.0001999
11:59:41|0.0001999
11:59:42|0.0001999
11:59:43|0.0001999
11:59:45|0.0001999
11:59:45|0.0001999
11:59:47|0.0001999
11:59:47|0.0001999
11:59:48|0.0001999
11:59:50|0.0001999
11:59:50|0.0001999
11:59:51|0.0001999
11:59:53|0.0001998
11:59:54|0.0001998
11:59:55|0.0001998
11:59:56|0.0001998
11:59:57|0.0001998
11:59:58|0.0001998
11:59:59|0.0001998
12:00:00|0.0001998
12:00:02|0.0001998
12:00:02|0.0001998
12:00:05|0.0001998
12:00:05|0.00019961
12:00:07|0.00019961
12:00:08|0.00019961
12:00:09|0.00019966
12:00:10|0.00019966
12:00:12|0.00019972
12:00:13|0.00019963
12:00:14|0.00019963
12:00:16|0.00019963
12:00:17|0.00019963
12:00:18|0.00019963
12:00:19|0.00019963
12:00:20|0.00019963
12:00:22|0.00019963
12:00:22|0.00019963
12:00:24|0.00019963
12:00:24|0.00019963
12:00:25|0.00019963
12:00:26|0.0001998
12:00:27|0.00019976
12:00:28|0.00019976
12:00:29|0.00019979
12:00:31|0.00019979
12:00:31|0.00019969
12:00:33|0.00019974
12:00:34|0.00019982
12:00:34|0.00019982
12:00:35|0.00019982
12:00:36|0.00019944
12:00:37|0.00019944
12:00:38|0.00019944
12:00:39|0.00019944
12:00:40|0.00019944
12:00:41|0.00019944
12:00:42|0.00019944
12:00:44|0.00019943
12:00:45|0.00019943
12:00:46|0.00019943
12:00:47|0.00019943
12:00:48|0.00019943
12:00:49|0.00019943
12:00:50|0.00019943
12:00:51|0.00019943
12:00:52|0.00019943
12:00:53|0.00019943
12:00:54|0.00019944
12:00:55|0.00019943
12:00:56|0.00019943
12:00:57|0.00019943
12:00:58|0.00019943
12:00:59|0.00019943
12:01:00|0.00019931
12:01:01|0.00019931
12:01:03|0.00019931
12:01:04|0.00019931
12:01:05|0.00019931
12:01:06|0.00019921
12:01:07|0.00019931
12:01:08|0.00019931
12:01:08|0.00019931
12:01:11|0.00019941
12:01:11|0.00019941
12:01:13|0.00019931
12:01:14|0.00019931
12:01:14|0.00019932
12:01:16|0.00019931
12:01:16|0.00019931
12:01:18|0.00019936
12:01:19|0.00019936
12:01:19|0.00019936
12:01:20|0.00019927
12:01:21|0.00019927
12:01:23|0.00019927
12:01:23|0.00019927
12:01:25|0.00019927
12:01:26|0.00019947
12:01:26|0.00019938
12:01:27|0.00019937
12:01:28|0.00019937
12:01:29|0.00019937
12:01:30|0.00019949
12:01:32|0.00019949
12:01:33|0.00019949
12:01:33|0.00019949
12:01:34|0.00019941
12:01:35|0.00019941
12:01:36|0.00019941
12:01:37|0.00019941
12:01:39|0.00019941
12:01:40|0.0001992
12:01:41|0.0001992
12:01:41|0.00019875
12:01:42|0.00019892
12:01:44|0.00019923
12:01:45|0.00019938
12:01:46|0.00019979
12:01:47|0.00019942
12:01:48|0.0001994
12:01:49|0.0001994
12:01:50|0.00019941
12:01:51|0.00019941
12:01:52|0.00019941
12:01:53|0.00019941
12:01:55|0.00019941
12:01:56|0.00019925
12:01:58|0.00019925
12:01:58|0.00019914
12:01:59|0.00019914
12:02:01|0.00019914
12:02:01|0.0001993
12:02:02|0.00019927
12:02:03|0.00019929
12:02:05|0.00019929
12:02:05|0.00019929
12:02:06|0.00019929
12:02:07|0.00019929
12:02:08|0.00019929
12:02:10|0.00019961
12:02:11|0.00019973
12:02:12|0.00019946
12:02:13|0.00019946
12:02:14|0.00019961
12:02:15|0.00019961
12:02:16|0.00019961
12:02:18|0.00019962
12:02:19|0.00019979
12:02:20|0.00019979
12:02:21|0.00019988
12:02:22|0.00019988
12:02:23|0.00019988
12:02:24|0.00019988
12:02:25|0.00020002
12:02:25|0.00020002
12:02:26|0.00020002
12:02:27|0.00020002
12:02:28|0.0002
12:02:29|0.0002
12:02:31|0.0002
12:02:32|0.0002
12:02:33|0.0002
12:02:33|0.0002
12:02:35|0.0002
12:02:36|0.0002
12:02:36|0.0002
12:02:38|0.00019984
12:02:38|0.00019984
12:02:40|0.00019984
12:02:40|0.00019984
12:02:42|0.00019984
12:02:43|0.00019984
12:02:44|0.00019984
12:02:45|0.00019984
12:02:46|0.00019996
12:02:47|0.00019996
12:02:49|0.0002
12:02:50|0.0002
12:02:51|0.0001999
12:02:52|0.0001999
12:02:52|0.0001999
12:02:54|0.00019986
12:02:55|0.00019992
12:02:56|0.00019981
12:02:57|0.00019996
12:02:57|0.00019982
12:02:59|0.00019989
12:02:59|0.00019976
12:03:01|0.00019976
12:03:01|0.00019982
12:03:02|0.00019977
12:03:05|0.00019988
12:03:06|0.00019988
12:03:07|0.00019988
12:03:08|0.00019988
12:03:09|0.00019986
12:03:10|0.00019986
12:03:11|0.00019991
12:03:12|0.00019991
12:03:13|0.00020001
12:03:14|0.00020001
12:03:15|0.00020001
12:03:16|0.00020001
12:03:18|0.00020007
12:03:18|0.00020005
12:03:20|0.00020006
12:03:21|0.00020006
12:03:22|0.00020006
12:03:23|0.00020008
12:03:23|0.00020008
12:03:24|0.00020008
12:03:25|0.00020008
12:03:26|0.00019992
12:03:28|0.00020005
12:03:29|0.00020002
12:03:29|0.00020003
12:03:31|0.00020003
12:03:32|0.00020021
12:03:33|0.00020021
12:03:34|0.00020031
12:03:35|0.00020031
12:03:36|0.00020031
12:03:37|0.00020026
12:03:39|0.00020026
12:03:39|0.00020026
12:03:41|0.00020026
12:03:42|0.00020027
12:03:43|0.00020026
12:03:44|0.00020031
12:03:44|0.00020031
12:03:46|0.00020031
12:03:47|0.00020031
12:03:47|0.00020032
12:03:50|0.00020032
12:03:50|0.00020032
12:03:51|0.00020032
12:03:52|0.00020032
12:03:53|0.00020037
12:03:54|0.00020042
12:03:55|0.00020042
12:03:56|0.00020042
12:03:57|0.00020042
12:03:59|0.00020046
12:04:01|0.00020068
12:04:02|0.00020072
12:04:02|0.0002008
12:04:03|0.00020067
12:04:05|0.00020067
12:04:07|0.00020067
12:04:08|0.00020067
12:04:10|0.00020055
12:04:10|0.00020055
12:04:11|0.00020063
12:04:12|0.00020052
12:04:13|0.00020052
12:04:14|0.00020066
12:04:15|0.00020074
12:04:16|0.0002008
12:04:17|0.0002008
12:04:18|0.0002008
12:04:19|0.0002008
12:04:20|0.00020072
12:04:21|0.00020071
12:04:22|0.00020071
12:04:24|0.00020085
12:04:24|0.00020075
12:04:25|0.00020075
12:04:26|0.00020075
12:04:27|0.00020072
12:04:28|0.00020072
12:04:29|0.0002008
12:04:30|0.0002008
12:04:31|0.00020075
12:04:32|0.00020075
12:04:33|0.00020075
12:04:34|0.00020075
12:04:35|0.00020075
12:04:36|0.00020075
12:04:37|0.00020075
12:04:38|0.00020075
12:04:39|0.00020075
12:04:40|0.00020076
12:04:41|0.00020083
12:04:42|0.00020083
12:04:43|0.00020083
12:04:44|0.00020085
12:04:45|0.00020085
12:04:46|0.00020085
12:04:47|0.00020084
12:04:49|0.00020084
12:04:50|0.00020087
12:04:51|0.00020087
12:04:52|0.00020086
12:04:53|0.00020086
12:04:54|0.00020086
12:04:54|0.00020086
12:04:56|0.00020086
12:04:57|0.00020086
12:04:58|0.00020076
12:04:59|0.00020076
12:04:59|0.00020076
12:05:00|0.00020078
12:05:02|0.00020078
12:05:03|0.00020078
12:05:03|0.00020078
12:05:05|0.00020078
12:05:07|0.00020078
12:05:08|0.00020078
12:05:08|0.00020063
12:05:09|0.00020063
12:05:10|0.00020063
12:05:11|0.00020059
12:05:12|0.0002007
12:05:14|0.00020063
12:05:15|0.00020063
12:05:16|0.00020063
12:05:17|0.00020063
12:05:18|0.00020069
12:05:19|0.00020069
12:05:20|0.00020071
12:05:21|0.00020071
12:05:22|0.00020071
12:05:23|0.00020071
12:05:24|0.00020071
12:05:25|0.00020071
12:05:26|0.00020072
12:05:27|0.00020069
12:05:28|0.00020069
12:05:29|0.00020069
12:05:30|0.00020069
12:05:31|0.00020069
12:05:32|0.00020069
12:05:33|0.00020088
12:05:34|0.00020082
12:05:35|0.00020077
12:05:36|0.00020077
12:05:37|0.00020093
12:05:38|0.00020093
12:05:39|0.00020093
12:05:40|0.00020082
12:05:41|0.00020081
12:05:42|0.00020081
12:05:43|0.00020079
12:05:44|0.00020079
12:05:45|0.00020079
12:05:47|0.00020089
12:05:48|0.00020072
12:05:49|0.00020074
12:05:50|0.00020074
12:05:51|0.00020072
12:05:51|0.00020076
12:05:52|0.00020076
12:05:53|0.00020075
12:05:56|0.00020075
12:05:56|0.00020075
12:05:57|0.00020071
12:05:58|0.00020071
12:06:00|0.00020071
12:06:00|0.00020075
12:06:01|0.00020075
12:06:02|0.00020068
12:06:04|0.00020076
12:06:05|0.00020076
12:06:06|0.00020069
12:06:08|0.0002007
12:06:08|0.00020076
12:06:09|0.00020078
12:06:10|0.00020078
12:06:12|0.00020078
12:06:13|0.00020077
12:06:14|0.00020077
12:06:15|0.00020077
12:06:16|0.00020069
12:06:18|0.00020077
12:06:19|0.00020103
12:06:20|0.00020103
12:06:21|0.00020097
12:06:21|0.00020097
12:06:23|0.00020099
12:06:24|0.00020099
12:06:25|0.00020099
12:06:25|0.00020099
12:06:27|0.00020099
12:06:28|0.00020083
12:06:29|0.00020083
12:06:30|0.00020083
12:06:30|0.00020083
12:06:32|0.00020083
12:06:33|0.00020083
12:06:34|0.00020079
12:06:36|0.00020104
12:06:36|0.00020104
12:06:37|0.00020089
12:06:38|0.00020083
12:06:39|0.00020083
12:06:40|0.00020083
12:06:41|0.00020083
12:06:43|0.00020093
12:06:44|0.00020093
12:06:44|0.00020093
12:06:47|0.00020091
12:06:47|0.00020091
12:06:49|0.00020091
12:06:50|0.00020091
12:06:51|0.00020091
12:06:52|0.00020091
12:06:53|0.00020091
12:06:54|0.00020082
12:06:55|0.00020082
12:06:56|0.00020082
12:06:57|0.00020082
12:06:58|0.00020082
12:06:59|0.0002007
12:07:00|0.0002007
12:07:01|0.0002007
12:07:02|0.0002007
12:07:03|0.0002007
12:07:05|0.0002007
12:07:05|0.0002009
12:07:07|0.0002009
12:07:07|0.0002009
12:07:08|0.00020089
12:07:10|0.00020079
12:07:11|0.00020079
12:07:11|0.00020102
12:07:13|0.00020102
12:07:15|0.00020104
12:07:15|0.00020104
12:07:16|0.00020094
12:07:18|0.00020092
12:07:19|0.00020092
12:07:19|0.00020092
12:07:21|0.00020092
12:07:23|0.00020092
12:07:24|0.00020149
12:07:25|0.00020126
12:07:26|0.00020117
12:07:27|0.00020117
12:07:28|0.00020119
12:07:29|0.00020127
12:07:30|0.00020127
12:07:31|0.00020133
12:07:32|0.00020121
12:07:33|0.00020134
12:07:34|0.0002013
12:07:35|0.0002013
12:07:36|0.0002013
12:07:37|0.0002013
12:07:37|0.0002013
12:07:39|0.00020111
12:07:40|0.00020092
12:07:41|0.00020112
12:07:42|0.00020112
12:07:42|0.00020091
12:07:44|0.00020091
12:07:45|0.00020091
12:07:46|0.00020091
12:07:47|0.00020091
12:07:48|0.00020091
12:07:49|0.00020091
12:07:50|0.00020101
12:07:51|0.00020101
12:07:52|0.00020101
12:07:54|0.00020106
12:07:54|0.00020113
12:07:55|0.00020131
12:07:56|0.00020131
12:07:57|0.00020112
12:07:58|0.00020112
12:07:59|0.0002013
12:08:00|0.0002013
12:08:02|0.0002013
12:08:03|0.0002013
12:08:05|0.0002013
12:08:06|0.0002013
12:08:06|0.0002013
12:08:07|0.0002011
12:08:09|0.0002011
12:08:09|0.0002011
12:08:10|0.0002011
12:08:12|0.0002011
12:08:13|0.0002011
12:08:13|0.00020125
12:08:15|0.00020125
12:08:17|0.00020112
12:08:18|0.00020112
12:08:18|0.00020112
12:08:20|0.0002011
12:08:21|0.0002012
12:08:22|0.0002012
12:08:23|0.0002012
12:08:24|0.0002012
12:08:25|0.0002012
12:08:26|0.00020127
12:08:27|0.00020115
12:08:28|0.00020115
12:08:29|0.00020115
12:08:30|0.00020115
12:08:31|0.00020115
12:08:32|0.00020115
12:08:33|0.00020126
12:08:34|0.00020119
12:08:35|0.00020119
12:08:36|0.00020138
12:08:37|0.00020138
12:08:38|0.00020138
12:08:39|0.00020136
12:08:40|0.00020136
12:08:41|0.00020136
12:08:42|0.00020136
12:08:43|0.00020136
12:08:44|0.00020136
12:08:45|0.00020132
12:08:46|0.00020132
12:08:47|0.00020126
12:08:48|0.00020126
12:08:49|0.00020126
12:08:50|0.00020126
12:08:52|0.00020118
12:08:53|0.00020114
12:08:53|0.00020114
12:08:54|0.00020114
12:08:56|0.0002012
12:08:57|0.00020121
12:08:57|0.00020121
12:08:59|0.00020121
12:09:00|0.00020121
12:09:01|0.0002012
12:09:02|0.0002012
12:09:02|0.00020116
12:09:03|0.00020116
12:09:04|0.00020111
12:09:06|0.00020111
12:09:07|0.00020112
12:09:08|0.00020112
12:09:10|0.00020118
12:09:10|0.00020118
12:09:12|0.00020101
12:09:13|0.00020101
12:09:14|0.00020101
12:09:15|0.00020104
12:09:16|0.00020104
12:09:17|0.00020101
12:09:19|0.00020116
12:09:20|0.00020116
12:09:21|0.00020116
12:09:21|0.00020101
12:09:23|0.00020101
12:09:24|0.00020101
12:09:24|0.00020108
12:09:26|0.00020098
12:09:27|0.00020106
12:09:27|0.00020101
12:09:28|0.000201
12:09:30|0.00020098
12:09:31|0.00020098
12:09:32|0.00020098
12:09:32|0.00020078
12:09:33|0.00020098
12:09:35|0.00020098
12:09:36|0.00020097
12:09:37|0.00020097
12:09:38|0.00020097
12:09:39|0.00020097
12:09:40|0.00020097
12:09:41|0.00020097
12:09:42|0.00020097
12:09:43|0.0002007
12:09:45|0.00020081
12:09:45|0.00020081
12:09:46|0.00020081
12:09:48|0.00020081
12:09:48|0.00020081
12:09:50|0.0002007
12:09:51|0.0002007
12:09:52|0.00020063
12:09:53|0.00020063
12:09:54|0.00020063
12:09:55|0.00020063
12:09:56|0.00020063
12:09:58|0.00020063
12:09:58|0.00020063
12:09:59|0.00020068
12:10:00|0.00020067
12:10:01|0.0002007
12:10:02|0.00020071
12:10:05|0.00020081
12:10:05|0.00020089
12:10:06|0.00020089
12:10:08|0.00020089
12:10:09|0.00020081
12:10:10|0.00020081
12:10:11|0.00020094
12:10:13|0.00020094
12:10:13|0.00020094
12:10:16|0.00020093
12:10:16|0.00020093
12:10:17|0.00020094
12:10:18|0.00020094
12:10:20|0.00020094
12:10:21|0.00020094
12:10:22|0.00020094
12:10:23|0.00020094
12:10:25|0.00020094
12:10:25|0.00020081
12:10:27|0.00020078
12:10:28|0.00020078
12:10:29|0.00020078
12:10:30|0.00020078
12:10:30|0.00020088
12:10:32|0.00020074
12:10:32|0.00020074
12:10:34|0.00020074
12:10:35|0.00020081
12:10:36|0.00020081
12:10:37|0.00020073
12:10:38|0.00020073
12:10:39|0.00020073
12:10:40|0.00020078
12:10:41|0.00020064
12:10:42|0.0002007
12:10:43|0.0002007
12:10:44|0.0002007
12:10:45|0.0002007
12:10:46|0.0002007
12:10:47|0.0002007
12:10:48|0.00020063
12:10:49|0.00020063
12:10:50|0.0002007
12:10:52|0.00020072
12:10:52|0.00020072
12:10:53|0.00020072
12:10:54|0.0002007
12:10:56|0.0002007
12:10:57|0.0002008
12:10:58|0.00020076
12:10:59|0.00020076
12:11:00|0.00020077
12:11:01|0.00020083
12:11:02|0.00020083
12:11:03|0.00020083
12:11:05|0.00020083
12:11:05|0.00020083
12:11:07|0.00020083
12:11:08|0.00020091
12:11:08|0.00020082
12:11:10|0.00020082
12:11:10|0.00020082
12:11:12|0.0002007
12:11:13|0.00020076
12:11:15|0.00020082
12:11:16|0.00020082
12:11:17|0.00020082
12:11:18|0.00020082
12:11:18|0.00020063
12:11:20|0.00020063
12:11:20|0.00020063
12:11:21|0.00020063
12:11:23|0.00020063
12:11:24|0.00020063
12:11:25|0.00020063
12:11:26|0.00020063
12:11:27|0.00020063
12:11:28|0.00020063
12:11:28|0.00020063
12:11:30|0.00020063
12:11:30|0.00020063
12:11:32|0.00020063
12:11:33|0.00020063
12:11:35|0.00020063
12:11:35|0.00020063
12:11:37|0.00020063
12:11:37|0.00020057
12:11:38|0.00020057
12:11:39|0.00020021
12:11:40|0.00020021
12:11:41|0.00020021
12:11:42|0.00020021
12:11:43|0.00020021
12:11:44|0.00020041
12:11:45|0.00020041
12:11:46|0.00020041
12:11:47|0.00020041
12:11:48|0.00020041
12:11:49|0.00020029
12:11:50|0.00020029
12:11:51|0.00020031
12:11:52|0.00020028
12:11:53|0.00020028
12:11:54|0.00020028
12:11:56|0.00020029
12:11:56|0.00020029
12:11:58|0.00020027
12:11:59|0.00020031
12:12:00|0.00020023
12:12:01|0.00020018
12:12:02|0.00020018
12:12:04|0.00020018
12:12:04|0.00020003
12:12:05|0.00020003
12:12:06|0.00020003
12:12:07|0.00020016
12:12:08|0.00020016
12:12:09|0.00020016
12:12:10|0.00020016
12:12:11|0.00020016
12:12:13|0.0002
12:12:14|0.0002
12:12:16|0.00019996
12:12:16|0.0002
12:12:18|0.00020011
12:12:20|0.00020009
12:12:20|0.00020008
12:12:21|0.00020008
12:12:23|0.00020008
12:12:23|0.00020008
12:12:25|0.00020007
12:12:25|0.00020007
12:12:26|0.00020007
12:12:27|0.00020014
12:12:28|0.00020014
12:12:30|0.00020014
12:12:30|0.00020014
12:12:31|0.00020014
12:12:32|0.00020014
12:12:33|0.00020014
12:12:34|0.00020014
12:12:36|0.00020014
12:12:36|0.00019999
12:12:37|0.00019999
12:12:38|0.00019999
12:12:39|0.00019999
12:12:41|0.0002
12:12:41|0.00020008
12:12:42|0.00020008
12:12:43|0.00020008
12:12:44|0.00020008
12:12:45|0.00020008
12:12:46|0.00020008
12:12:47|0.00020008
12:12:48|0.00020008
12:12:49|0.00020008
12:12:50|0.00020008
12:12:51|0.00020008
12:12:53|0.00020006
12:12:54|0.00020019
12:12:55|0.00020019
12:12:56|0.00020019
12:12:57|0.00020019
12:12:59|0.00020032
12:12:59|0.00020029
12:13:00|0.0002003
12:13:02|0.0002003
12:13:02|0.0002003
12:13:03|0.0002002
12:13:05|0.0002002
12:13:07|0.0002002
12:13:07|0.0002002
12:13:09|0.0002002
12:13:09|0.00020018
12:13:11|0.00020018
12:13:11|0.00020018
12:13:12|0.00020018
12:13:13|0.00020018
12:13:15|0.00020018
12:13:16|0.00020018
12:13:17|0.00020011
12:13:18|0.00020011
12:13:20|0.00020011
12:13:21|0.00020011
12:13:23|0.00020011
12:13:23|0.00020011
12:13:25|0.00020011
12:13:25|0.00020017
12:13:26|0.00020017
12:13:27|0.00020017
12:13:29|0.00020017
12:13:30|0.0002002
12:13:31|0.0002002
12:13:32|0.0002002
12:13:33|0.00020011
12:13:34|0.00020011
12:13:35|0.00020015
12:13:36|0.00020015
12:13:37|0.00020013
12:13:39|0.00020013
12:13:40|0.00020014
12:13:41|0.00020014
12:13:42|0.00019997
12:13:43|0.00019997
12:13:44|0.00019997
12:13:45|0.00019997
12:13:46|0.00020013
12:13:47|0.00020014
12:13:48|0.00020014
12:13:49|0.00020014
12:13:50|0.0002002
12:13:51|0.00020022
12:13:53|0.0002002
12:13:55|0.0002002
12:13:55|0.0002002
12:13:56|0.0002002
12:13:58|0.0002002
12:13:59|0.0002002
12:14:00|0.00019989
12:14:02|0.00019982
12:14:02|0.00019989
12:14:03|0.0002
12:14:04|0.0002
12:14:06|0.00020012
12:14:06|0.00020012
12:14:07|0.00020012
12:14:09|0.00020012
12:14:09|0.00020012
12:14:10|0.00020012
12:14:11|0.00020012
12:14:12|0.00020012
12:14:13|0.00020012
12:14:14|0.00020014
12:14:15|0.00020014
12:14:16|0.00020014
12:14:17|0.00020014
12:14:18|0.00020014
12:14:19|0.00020007
12:14:20|0.00020007
12:14:21|0.00020007
12:14:22|0.00020007
12:14:23|0.00020011
12:14:24|0.00020011
12:14:26|0.00020011
12:14:27|0.00020011
12:14:27|0.00020011
12:14:28|0.00020011
12:14:29|0.00020011
12:14:30|0.00020011
12:14:32|0.00020005
12:14:34|0.00020005
12:14:35|0.00020011
12:14:36|0.00020011
12:14:36|0.00020011
12:14:38|0.00020011
12:14:39|0.00020011
12:14:39|0.00020011
12:14:41|0.00020011
12:14:41|0.00020011
12:14:43|0.00020011
12:14:45|0.00020011
12:14:46|0.00020011
12:14:46|0.00020011
12:14:47|0.00020008
12:14:48|0.00020008
12:14:50|0.00020008
12:14:50|0.00020008
12:14:51|0.00020008
12:14:52|0.00020008
12:14:53|0.00020008
12:14:55|0.00020008
12:14:57|0.0002
12:14:58|0.00019988
12:15:00|0.00019988
12:15:01|0.00019988
12:15:02|0.00019999
12:15:03|0.00019996
12:15:04|0.00019996
12:15:05|0.00019996
12:15:06|0.00020006
12:15:08|0.00019997
12:15:08|0.00019997
12:15:10|0.00020002
12:15:11|0.00020002
12:15:12|0.0001997
12:15:13|0.0001997
12:15:14|0.0001997
12:15:15|0.0001997
12:15:16|0.0001997
12:15:17|0.00019982
12:15:19|0.00019996
12:15:20|0.00019996
12:15:22|0.00019996
12:15:23|0.00020002
12:15:23|0.00020002
12:15:24|0.0002001
12:15:25|0.0002001
12:15:26|0.00020011
12:15:27|0.00020015
12:15:28|0.00020015
12:15:30|0.00020015
12:15:31|0.00020015
12:15:31|0.00020015
12:15:32|0.00020015
12:15:34|0.00020015
12:15:34|0.00020015
12:15:35|0.00020015
12:15:36|0.00020014
12:15:38|0.00020012
12:15:38|0.00020023
12:15:39|0.00020023
12:15:40|0.00020009
12:15:41|0.0002001
12:15:43|0.0002001
12:15:43|0.0002001
12:15:44|0.0002001
12:15:45|0.0002001
12:15:46|0.0002001
12:15:47|0.0002001
12:15:48|0.0002001
12:15:49|0.0002001
12:15:50|0.0002001
12:15:52|0.0002001
12:15:52|0.0002001
12:15:53|0.0002001
12:15:54|0.0002001
12:15:55|0.0002001
12:15:56|0.0002001
12:15:58|0.0002001
12:15:59|0.00020009
12:16:00|0.00019983
12:16:02|0.00019983
12:16:02|0.00019983
12:16:04|0.00019983
12:16:04|0.00019983
12:16:05|0.00019983
12:16:07|0.00019983
12:16:08|0.00019966
12:16:09|0.00019966
12:16:10|0.00019968
12:16:11|0.00019968
12:16:12|0.00019972
12:16:13|0.00019972
12:16:14|0.00019972
12:16:15|0.00019972
12:16:16|0.00019972
12:16:17|0.00019972
12:16:18|0.00019972
12:16:19|0.00019969
12:16:20|0.00019974
12:16:21|0.00019974
12:16:22|0.0001995
12:16:24|0.0001995
12:16:25|0.0001995
12:16:26|0.00019934
12:16:28|0.00019944
12:16:28|0.00019944
12:16:29|0.00019945
12:16:30|0.00019945
12:16:31|0.00019945
12:16:32|0.00019945
12:16:33|0.00019961
12:16:34|0.00019938
12:16:35|0.00019946
12:16:36|0.00019946
12:16:37|0.00019946
12:16:38|0.00019946
12:16:39|0.00019946
12:16:40|0.00019946
12:16:41|0.00019946
12:16:42|0.00019946
12:16:43|0.00019957
12:16:44|0.0001996
12:16:45|0.0001996
12:16:46|0.0001996
12:16:47|0.00019955
12:16:48|0.00019955
12:16:49|0.00019955
12:16:50|0.00019955
12:16:51|0.00019955
12:16:52|0.00019955
12:16:53|0.00019989
12:16:54|0.00019989
12:16:55|0.00019989
12:16:56|0.00019989
12:16:57|0.00019989
12:16:58|0.00019964
12:17:00|0.00019962
12:17:01|0.00019962
12:17:02|0.00019963
12:17:03|0.00019962
12:17:04|0.00019962
12:17:04|0.00019962
12:17:06|0.00019962
12:17:07|0.00019962
12:17:08|0.00019962
12:17:09|0.00019962
12:17:10|0.00019962
12:17:11|0.0001999
12:17:12|0.0001999
12:17:13|0.00020038
12:17:14|0.00020036
12:17:15|0.00020007
12:17:17|0.00020007
12:17:18|0.00020032
12:17:20|0.00020032
12:17:20|0.00020039
12:17:21|0.00020039
12:17:22|0.00020039
12:17:24|0.00020031
12:17:24|0.00020027
12:17:26|0.00020027
12:17:26|0.00020027
12:17:27|0.00020027
12:17:29|0.00020027
12:17:30|0.00020027
12:17:31|0.0002004
12:17:32|0.00020016
12:17:33|0.00020016
12:17:34|0.00020016
12:17:35|0.00020054
12:17:36|0.00020055
12:17:37|0.00020055
12:17:38|0.00020044
12:17:38|0.00020044
12:17:40|0.00020044
12:17:42|0.00020044
12:17:43|0.00020044
12:17:43|0.00020044
12:17:44|0.00020044
12:17:45|0.00020042
12:17:47|0.00020042
12:17:48|0.00020042
12:17:48|0.00020042
12:17:50|0.00020042
12:17:51|0.00020042
12:17:52|0.00020042
12:17:53|0.00020042
12:17:54|0.00020042
12:17:55|0.00020042
12:17:55|0.00020042
12:17:56|0.00020042
12:17:58|0.00020042
12:17:59|0.00020046
12:18:00|0.00020046
12:18:00|0.00020046
12:18:02|0.00020055
12:18:02|0.00020055
12:18:04|0.00020055
12:18:06|0.00020054
12:18:07|0.00020054
12:18:08|0.00020054
12:18:09|0.00020054
12:18:10|0.00020054
12:18:11|0.00020052
12:18:11|0.00020052
12:18:12|0.00020057
12:18:13|0.00020057
12:18:15|0.00020057
12:18:15|0.00020051
12:18:16|0.00020052
12:18:18|0.0002004
12:18:19|0.00020042
12:18:21|0.00020042
12:18:22|0.00020032
12:18:22|0.00020032
12:18:25|0.00020016
12:18:26|0.00020016
12:18:27|0.00020027
12:18:27|0.00020008
12:18:28|0.00020008
12:18:30|0.00020009
12:18:31|0.00020009
12:18:31|0.00020003
12:18:33|0.00020003
12:18:34|0.00019999
12:18:35|0.00019999
12:18:36|0.00020004
12:18:37|0.00020004
12:18:38|0.00020004
12:18:39|0.00019983
12:18:39|0.00019983
12:18:41|0.00019983
12:18:42|0.00019983
12:18:42|0.00019983
12:18:44|0.00019983
12:18:45|0.00019983
12:18:46|0.00019983
12:18:47|0.0002
12:18:47|0.0002
12:18:49|0.0002
12:18:51|0.0002
12:18:51|0.0002
12:18:53|0.00019993
12:18:54|0.00019993
12:18:54|0.00019993
12:18:56|0.00019993
12:18:57|0.00019993
12:18:58|0.00019993
12:18:58|0.00019993
12:19:00|0.00019993
12:19:00|0.00019993
12:19:01|0.00019993
12:19:02|0.00019993
12:19:03|0.00019993
12:19:04|0.00019993
12:19:06|0.00020034
12:19:07|0.00020032
12:19:08|0.00020032
12:19:09|0.00020039
12:19:10|0.0002002
12:19:11|0.0002002
12:19:12|0.0002002
12:19:13|0.0002002
12:19:14|0.0002002
12:19:16|0.0002002
12:19:17|0.0002002
12:19:18|0.0002002
12:19:18|0.0002002
12:19:20|0.0002002
12:19:20|0.0002002
12:19:23|0.0002002
12:19:24|0.0002002
12:19:24|0.0002002
12:19:25|0.0002003
12:19:26|0.0002003
12:19:27|0.0002003
12:19:28|0.0002003
12:19:29|0.0002003
12:19:30|0.00020037
12:19:31|0.00020039
12:19:32|0.00020039
12:19:33|0.00020039
12:19:34|0.00020039
12:19:35|0.00020038
12:19:36|0.00020036
12:19:37|0.00020034
12:19:38|0.00020034
12:19:39|0.00020034
12:19:41|0.0002004
12:19:41|0.0002004
12:19:42|0.0002004
12:19:43|0.0002004
12:19:44|0.0002004
12:19:45|0.0002004
12:19:46|0.0002004
12:19:47|0.0002004
12:19:48|0.00020049
12:19:49|0.00020049
12:19:50|0.00020049
12:19:51|0.00020049
12:19:52|0.00020055
12:19:53|0.00020055
12:19:54|0.00020055
12:19:55|0.00020055
12:19:56|0.00020055
12:19:57|0.00020047
12:19:59|0.00020049
12:20:00|0.00020049
12:20:01|0.00020049
12:20:02|0.00020055
12:20:03|0.00020051
12:20:05|0.00020055
12:20:05|0.00020055
12:20:06|0.00020055
12:20:07|0.00020055
12:20:09|0.00020055
12:20:10|0.00020063
12:20:11|0.00020063
12:20:12|0.00020063
12:20:13|0.00020063
12:20:14|0.00020066
12:20:15|0.00020066
12:20:17|0.00020066
12:20:17|0.00020066
12:20:18|0.00020066
12:20:19|0.00020066
12:20:20|0.00020066
12:20:22|0.00020066
12:20:23|0.00020066
12:20:24|0.00020072
12:20:25|0.00020072
12:20:26|0.00020066
12:20:27|0.00020066
12:20:28|0.00020072
12:20:30|0.00020072
12:20:31|0.00020072
12:20:31|0.00020066
12:20:33|0.00020066
12:20:34|0.00020066
12:20:35|0.00020066
12:20:36|0.00020066
12:20:37|0.00020066
12:20:38|0.00020066
12:20:39|0.00020066
12:20:40|0.00020066
12:20:42|0.00020065
12:20:43|0.00020066
12:20:43|0.00020065
12:20:45|0.0002006
12:20:46|0.0002006
12:20:47|0.0002006
12:20:48|0.0002006
12:20:49|0.0002006
12:20:49|0.0002006
12:20:51|0.0002006
12:20:52|0.0002006
12:20:53|0.0002006
12:20:54|0.0002006
12:20:55|0.0002006
12:20:55|0.0002006
12:20:57|0.00020064
12:20:57|0.00020064
12:20:58|0.00020064
12:20:59|0.00020054
12:21:01|0.00020051
12:21:03|0.0002005
12:21:04|0.0002005
12:21:05|0.0002005
12:21:06|0.0002005
12:21:07|0.0002005
12:21:08|0.0002005
12:21:09|0.0002005
12:21:10|0.0002005
12:21:11|0.0002005
12:21:12|0.0002005
12:21:13|0.00020049
12:21:14|0.00020049
12:21:15|0.00020049
12:21:16|0.00020049
12:21:17|0.00020041
12:21:18|0.00020041
12:21:19|0.00020041
12:21:20|0.00020049
12:21:22|0.00020042
12:21:23|0.00020042
12:21:24|0.00020042
12:21:25|0.00020036
12:21:26|0.00020036
12:21:27|0.00020036
12:21:27|0.00020034
12:21:30|0.00020034
12:21:31|0.00020033
12:21:32|0.00020033
12:21:33|0.00020033
12:21:34|0.00020033
12:21:35|0.00020032
12:21:36|0.00020036
12:21:38|0.00020036
12:21:38|0.00020036
12:21:39|0.00020027
12:21:40|0.00020027
12:21:41|0.00020039
12:21:43|0.00020039
12:21:44|0.00020039
12:21:45|0.00020039
12:21:46|0.00020039
12:21:47|0.00020039
12:21:48|0.00020039
12:21:49|0.00020039
12:21:50|0.00020038
12:21:52|0.00020038
12:21:52|0.00020038
12:21:53|0.00020038
12:21:55|0.00020017
12:21:56|0.00020017
12:21:57|0.00020017
12:21:58|0.00020017
12:21:59|0.00020017
12:21:59|0.00020031
12:22:01|0.00020027
12:22:01|0.00020027
12:22:03|0.00020033
12:22:03|0.0002002
12:22:04|0.0002002
12:22:05|0.00020022
12:22:07|0.00020042
12:22:08|0.00020042
12:22:09|0.00020042
12:22:10|0.00020042
12:22:11|0.00020049
12:22:13|0.00020049
12:22:14|0.00020064
12:22:15|0.00020049
12:22:16|0.0002005
12:22:17|0.0002005
12:22:18|0.0002005
12:22:19|0.0002005
12:22:20|0.00020051
12:22:21|0.00020051
12:22:22|0.00020055
12:22:23|0.00020055
12:22:24|0.00020054
12:22:26|0.00020054
12:22:26|0.00020054
12:22:28|0.00020062
12:22:29|0.00020062
12:22:29|0.00020062
12:22:30|0.00020062
12:22:31|0.00020062
12:22:32|0.00020062
12:22:34|0.00020042
12:22:35|0.00020043
12:22:36|0.00020043
12:22:37|0.00020043
12:22:39|0.00020019
12:22:40|0.00020019
12:22:41|0.00020019
12:22:42|0.00020036
12:22:43|0.00020036
12:22:44|0.00020027
12:22:45|0.00020027
12:22:46|0.00020027
12:22:47|0.00020027
12:22:48|0.00020035
12:22:49|0.00020031
12:22:50|0.00020031
12:22:51|0.00020042
12:22:52|0.00020047
12:22:54|0.00020047
12:22:55|0.00020047
12:22:55|0.00020047
12:22:56|0.00020047
12:22:57|0.00020047
12:22:59|0.00020026
12:22:59|0.00020026
12:23:00|0.00020031
12:23:01|0.00020031
12:23:04|0.00020031
12:23:05|0.00020043
12:23:06|0.00020039
12:23:07|0.00020039
12:23:09|0.0002004
12:23:09|0.00020047
12:23:10|0.00020066
12:23:12|0.00020066
12:23:13|0.00020056
12:23:14|0.00020056
12:23:15|0.00020056
12:23:16|0.00020058
12:23:17|0.00020047
12:23:18|0.00020047
12:23:19|0.00020047
12:23:20|0.00020047
12:23:21|0.00020047
12:23:22|0.00020047
12:23:23|0.00020057
12:23:23|0.00020059
12:23:24|0.00020059
12:23:27|0.00020059
12:23:27|0.00020059
12:23:29|0.00020058
12:23:31|0.00020053
12:23:32|0.00020053
12:23:33|0.00020053
12:23:34|0.00020053
12:23:35|0.00020053
12:23:35|0.00020053
12:23:37|0.00020053
12:23:37|0.00020053
12:23:40|0.0002005
12:23:40|0.0002005
12:23:41|0.00020049
12:23:43|0.00020027
12:23:44|0.00020038
12:23:44|0.00020038
12:23:46|0.00020019
12:23:47|0.00020019
12:23:48|0.00020019
12:23:50|0.00020019
12:23:51|0.00020019
12:23:52|0.00020019
12:23:53|0.00020021
12:23:53|0.00020021
12:23:54|0.00020021
12:23:55|0.00020021
12:23:57|0.00020021
12:23:57|0.00020019
12:23:59|0.00020018
12:23:59|0.00020029
12:24:00|0.0002003
12:24:01|0.0002003
12:24:02|0.00020038
12:24:04|0.00020038
12:24:04|0.00020054
12:24:06|0.00020046
12:24:06|0.00020046
12:24:08|0.00020046
12:24:09|0.00020046
12:24:10|0.00020046
12:24:11|0.00020046
12:24:12|0.00020046
12:24:13|0.00020046
12:24:14|0.00020046
12:24:15|0.00020054
12:24:16|0.00020045
12:24:17|0.00020045
12:24:18|0.00020045
12:24:19|0.0002005
12:24:20|0.0002005
12:24:21|0.00020052
12:24:22|0.00020053
12:24:23|0.00020053
12:24:24|0.00020053
12:24:26|0.0002005
12:24:27|0.00020042
12:24:28|0.00020042
12:24:30|0.00020043
12:24:31|0.00020043
12:24:32|0.00020037
12:24:32|0.0002004
12:24:34|0.0002004
12:24:35|0.0002004
12:24:35|0.0002006
12:24:37|0.0002006
12:24:37|0.0002006
12:24:39|0.0002006
12:24:39|0.00020057
12:24:40|0.00020057
12:24:41|0.00020057
12:24:42|0.00020067
12:24:43|0.00020067
12:24:44|0.00020066
12:24:45|0.00020066
12:24:47|0.00020066
12:24:47|0.00020066
12:24:48|0.00020066
12:24:49|0.00020066
12:24:50|0.00020066
12:24:52|0.00020045
12:24:52|0.00020045
12:24:53|0.00020045
12:24:55|0.00020056
12:24:56|0.00020056
12:24:57|0.00020056
12:24:57|0.00020067
12:24:58|0.00020067
12:24:59|0.00020056
12:25:00|0.00020057
12:25:01|0.00020064
12:25:03|0.00020064
12:25:04|0.00020069
12:25:05|0.00020069
12:25:07|0.00020069
12:25:08|0.00020069
12:25:09|0.00020069
12:25:10|0.00020069
12:25:11|0.00020069
12:25:12|0.00020069
12:25:13|0.00020076
12:25:14|0.00020076
12:25:15|0.00020076
12:25:16|0.00020076
12:25:17|0.00020077
12:25:18|0.00020073
12:25:19|0.00020073
12:25:21|0.00020082
12:25:22|0.00020081
12:25:22|0.00020081
12:25:24|0.00020081
12:25:25|0.00020081
12:25:27|0.00020077
12:25:27|0.00020077
12:25:28|0.00020077
12:25:30|0.00020084
12:25:30|0.00020081
12:25:31|0.00020081
12:25:33|0.00020081
12:25:34|0.00020081
12:25:35|0.00020081
12:25:35|0.00020081
12:25:37|0.00020081
12:25:37|0.00020096
12:25:38|0.00020087
12:25:40|0.00020087
12:25:41|0.00020094
12:25:41|0.00020087
12:25:43|0.00020087
12:25:43|0.00020087
12:25:45|0.00020093
12:25:46|0.00020093
12:25:47|0.00020093
12:25:48|0.00020087
12:25:49|0.00020087
12:25:51|0.00020092
12:25:53|0.00020085
12:25:54|0.00020085
12:25:54|0.00020085
12:25:55|0.00020085
12:25:57|0.00020085
12:25:57|0.000201
12:25:58|0.000201
12:26:00|0.000201
12:26:00|0.000201
12:26:02|0.000201
12:26:02|0.00020097
12:26:03|0.00020097
12:26:05|0.00020097
12:26:06|0.00020097
12:26:07|0.000201
12:26:08|0.000201
12:26:08|0.00020096
12:26:10|0.00020096
12:26:11|0.00020087
12:26:12|0.00020086
12:26:14|0.0002009
12:26:15|0.0002009
12:26:16|0.00020085
12:26:16|0.00020085
12:26:18|0.0002006
12:26:19|0.00020052
12:26:19|0.00020052
12:26:21|0.00020052
12:26:22|0.00020052
12:26:23|0.00020052
12:26:24|0.0002008
12:26:25|0.0002008
12:26:26|0.0002008
12:26:27|0.0002008
12:26:28|0.0002008
12:26:29|0.0002008
12:26:31|0.0002008
12:26:32|0.0002008
12:26:33|0.0002008
12:26:34|0.00020081
12:26:35|0.00020081
12:26:36|0.00020081
12:26:38|0.00020086
12:26:39|0.00020086
12:26:40|0.00020085
12:26:41|0.00020092
12:26:42|0.00020086
12:26:43|0.00020086
12:26:45|0.00020086
12:26:47|0.00020086
12:26:48|0.00020106
12:26:49|0.00020106
12:26:50|0.00020106
12:26:51|0.00020111
12:26:53|0.00020106
12:26:53|0.00020106
12:26:55|0.00020124
12:26:56|0.00020114
12:26:57|0.00020114
12:26:58|0.00020114
12:26:59|0.00020114
12:27:00|0.00020114
12:27:01|0.00020114
12:27:02|0.00020114
12:27:03|0.00020114
12:27:04|0.00020114
12:27:05|0.00020114
12:27:06|0.00020114
12:27:08|0.00020114
12:27:09|0.00020115
12:27:10|0.00020115
12:27:11|0.00020115
12:27:12|0.00020118
12:27:13|0.00020118
12:27:15|0.00020118
12:27:15|0.00020119
12:27:16|0.00020124
12:27:18|0.00020127
12:27:19|0.00020127
12:27:19|0.00020127
12:27:20|0.00020126
12:27:21|0.0002012
12:27:23|0.0002012
12:27:23|0.0002012
12:27:24|0.0002012
12:27:25|0.0002012
12:27:27|0.0002012
12:27:27|0.00020129
12:27:30|0.00020129
12:27:30|0.00020124
12:27:31|0.00020123
12:27:32|0.00020117
12:27:33|0.00020117
12:27:35|0.00020117
12:27:36|0.00020117
12:27:37|0.00020117
12:27:37|0.00020117
12:27:39|0.00020117
12:27:40|0.00020098
12:27:41|0.00020116
12:27:42|0.00020115
12:27:43|0.00020115
12:27:45|0.00020115
12:27:45|0.00020115
12:27:46|0.00020115
12:27:48|0.00020115
12:27:48|0.00020115
12:27:50|0.00020116
12:27:50|0.00020114
12:27:52|0.00020115
12:27:53|0.00020115
12:27:54|0.00020115
12:27:55|0.00020115
12:27:56|0.00020117
12:27:57|0.00020117
12:27:57|0.00020117
12:27:59|0.00020098
12:27:59|0.00020098
12:28:00|0.00020098
12:28:01|0.00020104
12:28:03|0.00020104
12:28:05|0.00020104
12:28:06|0.00020104
12:28:07|0.00020104
12:28:08|0.00020104
12:28:09|0.00020103
12:28:10|0.00020103
12:28:11|0.00020103
12:28:13|0.00020104
12:28:14|0.00020119
12:28:14|0.00020102
12:28:16|0.00020102
12:28:17|0.00020102
12:28:19|0.00020102
12:28:19|0.00020102
12:28:20|0.00020102
12:28:22|0.000201
12:28:23|0.000201
12:28:24|0.000201
12:28:25|0.000201
12:28:26|0.000201
12:28:28|0.000201
12:28:28|0.000201
12:28:29|0.000201
12:28:31|0.00020088
12:28:32|0.00020075
12:28:34|0.00020082
12:28:35|0.00020082
12:28:36|0.00020082
12:28:37|0.00020082
12:28:38|0.00020082
12:28:39|0.00020089
12:28:40|0.00020089
12:28:40|0.00020082
12:28:41|0.00020082
12:28:43|0.00020082
12:28:44|0.00020078
12:28:45|0.00020078
12:28:46|0.00020078
12:28:46|0.00020078
12:28:47|0.00020078
12:28:48|0.00020078
12:28:50|0.00020091
12:28:50|0.00020091
12:28:53|0.00020091
12:28:54|0.00020091
12:28:54|0.00020091
12:28:56|0.00020092
12:28:57|0.00020103
12:28:58|0.00020103
12:28:59|0.00020094
12:29:00|0.00020094
12:29:01|0.00020103
12:29:02|0.00020103
12:29:03|0.00020098
12:29:04|0.00020098
12:29:05|0.00020098
12:29:06|0.00020098
12:29:07|0.00020098
12:29:08|0.00020078
12:29:10|0.00020078
12:29:11|0.0002009
12:29:12|0.0002009
12:29:13|0.00020079
12:29:14|0.00020077
12:29:15|0.00020077
12:29:17|0.00020077
12:29:17|0.00020077
12:29:18|0.00020079
12:29:20|0.0002008
12:29:21|0.00020083
12:29:22|0.00020083
12:29:23|0.00020094
12:29:25|0.00020094
12:29:25|0.00020094
12:29:27|0.00020094
12:29:27|0.00020094
12:29:28|0.00020094
12:29:29|0.00020094
12:29:31|0.00020095
12:29:33|0.00020095
12:29:34|0.00020096
12:29:35|0.00020096
12:29:36|0.00020096
12:29:36|0.00020096
12:29:38|0.00020096
12:29:39|0.00020096
12:29:40|0.00020096
12:29:40|0.0002008
12:29:42|0.0002008
12:29:43|0.0002008
12:29:44|0.0002008
12:29:45|0.0002008
12:29:46|0.0002008
12:29:46|0.0002008
12:29:48|0.00020086
12:29:48|0.00020086
12:29:50|0.00020086
12:29:50|0.00020086
12:29:52|0.00020096
12:29:53|0.00020096
12:29:54|0.00020089
12:29:55|0.00020089
12:29:56|0.00020089
12:29:57|0.00020099
12:29:58|0.00020099
12:29:59|0.00020089
12:30:00|0.00020074
12:30:01|0.00020086
12:30:01|0.00020086
12:30:03|0.00020086
12:30:04|0.00020086
12:30:05|0.00020086
12:30:05|0.00020086
12:30:08|0.00020086
12:30:08|0.00020072
12:30:09|0.0002007
12:30:10|0.00020071
12:30:12|0.00020064
12:30:13|0.00020052
12:30:14|0.00020052
12:30:15|0.00020064
12:30:17|0.00020039
12:30:17|0.00020028
12:30:19|0.00020028
12:30:19|0.00020028
12:30:20|0.00020028
12:30:21|0.00020036
12:30:23|0.00020036
12:30:24|0.00020066
12:30:25|0.00020066
12:30:26|0.00020066
12:30:27|0.00020066
12:30:28|0.00020066
12:30:29|0.00020066
12:30:30|0.00020028
12:30:31|0.00020076
12:30:32|0.00020076
12:30:33|0.00020076
12:30:34|0.00020049
12:30:35|0.00020049
12:30:36|0.00020034
12:30:38|0.00020034
12:30:39|0.00020037
12:30:39|0.00020037
12:30:41|0.00020037
12:30:41|0.00020037
12:30:42|0.00020037
12:30:44|0.0002004
12:30:45|0.0002004
12:30:45|0.0002004
12:30:46|0.0002004
12:30:48|0.0002004
12:30:48|0.0002004
12:30:49|0.00020026
12:30:51|0.00020026
12:30:52|0.00020025
12:30:53|0.00020025
12:30:54|0.00020025
12:30:54|0.00020025
12:30:55|0.00020025
12:30:57|0.00020037
12:30:58|0.00020037
12:30:59|0.00020075
12:31:00|0.00020075
12:31:01|0.00020075
12:31:02|0.00020089
12:31:03|0.00020089
12:31:04|0.00020062
12:31:05|0.00020062
12:31:06|0.00020062
12:31:07|0.00020062
12:31:08|0.00020062
12:31:09|0.00020062
12:31:10|0.00020062
12:31:11|0.00020064
12:31:12|0.00020064
12:31:13|0.00020064
12:31:14|0.00020064
12:31:15|0.00020064
12:31:16|0.00020064
12:31:17|0.00020067
12:31:18|0.00020067
12:31:19|0.00020067
12:31:20|0.00020067
12:31:21|0.00020067
12:31:22|0.00020067
12:31:23|0.00020067
12:31:24|0.00020067
12:31:26|0.00020067
12:31:27|0.00020067
12:31:28|0.00020067
12:31:29|0.00020067
12:31:30|0.00020067
12:31:32|0.00020067
12:31:32|0.00020067
12:31:35|0.00020067
12:31:35|0.0002008
12:31:37|0.0002008
12:31:38|0.0002008
12:31:39|0.0002008
12:31:40|0.0002008
12:31:41|0.00020069
12:31:42|0.00020069
12:31:43|0.00020069
12:31:44|0.00020069
12:31:45|0.00020069
12:31:46|0.00020069
12:31:47|0.00020069
12:31:48|0.00020069
12:31:49|0.00020069
12:31:50|0.0002006
12:31:51|0.0002006
12:31:52|0.0002006
12:31:54|0.0002006
12:31:54|0.0002006
12:31:55|0.0002006
12:31:57|0.0002006
12:31:58|0.0002006
12:31:58|0.0002006
12:32:00|0.0002006
12:32:01|0.0002006
12:32:02|0.0002006
12:32:03|0.0002006
12:32:04|0.00020061
12:32:05|0.00020061
12:32:06|0.00020061
12:32:08|0.00020061
12:32:09|0.00020067
12:32:10|0.00020067
12:32:11|0.00020067
12:32:11|0.00020067
12:32:12|0.00020067
12:32:14|0.00020067
12:32:14|0.00020067
12:32:15|0.00020067
12:32:17|0.00020067
12:32:18|0.00020067
12:32:19|0.00020076
12:32:20|0.0002007
12:32:21|0.0002007
12:32:22|0.0002007
12:32:23|0.00020087
12:32:24|0.00020087
12:32:25|0.00020075
12:32:26|0.00020072
12:32:27|0.00020072
12:32:28|0.00020072
12:32:29|0.00020072
12:32:30|0.00020072
12:32:31|0.00020072
12:32:32|0.00020071
12:32:33|0.00020071
12:32:34|0.00020071
12:32:36|0.00020071
12:32:37|0.00020071
12:32:39|0.00020071
12:32:39|0.00020071
12:32:41|0.00020071
12:32:42|0.00020071
12:32:42|0.00020071
12:32:44|0.00020072
12:32:44|0.00020072
12:32:46|0.00020072
12:32:46|0.00020072
12:32:47|0.00020072
12:32:49|0.00020072
12:32:50|0.00020072
12:32:51|0.00020072
12:32:52|0.00020072
12:32:53|0.00020076
12:32:54|0.00020076
12:32:55|0.00020076
12:32:57|0.00020069
12:32:59|0.00020069
12:32:59|0.00020078
12:33:01|0.00020072
12:33:03|0.00020084
12:33:04|0.00020084
12:33:05|0.00020084
12:33:06|0.00020074
12:33:07|0.00020075
12:33:08|0.00020075
12:33:09|0.00020075
12:33:10|0.00020075
12:33:12|0.00020071
12:33:13|0.00020071
12:33:15|0.0002007
12:33:15|0.0002007
12:33:17|0.0002007
12:33:17|0.0002007
12:33:18|0.0002007
12:33:19|0.0002007
12:33:20|0.0002007
12:33:21|0.0002007
12:33:22|0.0002007
12:33:23|0.0002007
12:33:24|0.00020071
12:33:25|0.00020071
12:33:26|0.00020071
12:33:27|0.00020071
12:33:28|0.00020071
12:33:29|0.00020071
12:33:30|0.00020071
12:33:31|0.00020071
12:33:33|0.00020071
12:33:34|0.00020075
12:33:36|0.00020075
12:33:38|0.00020075
12:33:38|0.00020075
12:33:39|0.00020075
12:33:41|0.00020085
12:33:43|0.00020085
12:33:44|0.00020085
12:33:45|0.00020085
12:33:47|0.00020085
12:33:47|0.00020085
12:33:49|0.00020085
12:33:49|0.00020085
12:33:50|0.00020085
12:33:52|0.00020085
12:33:53|0.00020085
12:33:54|0.00020085
12:33:55|0.00020085
12:33:55|0.00020087
12:33:57|0.00020087
12:33:58|0.00020083
12:33:59|0.00020083
12:34:00|0.00020083
12:34:01|0.00020083
12:34:02|0.00020081
12:34:02|0.00020081
12:34:05|0.00020079
12:34:05|0.00020079
12:34:06|0.0002009
12:34:07|0.0002009
12:34:09|0.0002009
12:34:10|0.0002009
12:34:11|0.00020074
12:34:12|0.00020074
12:34:13|0.00020074
12:34:14|0.00020074
12:34:15|0.00020074
12:34:16|0.00020074
12:34:18|0.00020052
12:34:19|0.00020052
12:34:20|0.00020052
12:34:20|0.00020052
12:34:22|0.00020057
12:34:23|0.00020063
12:34:23|0.0002006
12:34:25|0.0002006
12:34:26|0.0002006
12:34:27|0.0002006
12:34:27|0.0002006
12:34:28|0.00020052
12:34:30|0.00020052
12:34:31|0.00020052
12:34:31|0.00020052
12:34:33|0.00020067
12:34:34|0.00020067
12:34:35|0.0002005
12:34:36|0.0002005
12:34:37|0.00020046
12:34:39|0.00020046
12:34:41|0.00020046
12:34:41|0.00020046
12:34:42|0.00020046
12:34:44|0.00020046
12:34:45|0.00020046
12:34:46|0.00020046
12:34:47|0.00020046
12:34:48|0.00020046
12:34:49|0.00020046
12:34:50|0.00020046
12:34:51|0.00020046
12:34:52|0.00020046
12:34:53|0.00020046
12:34:54|0.00020046
12:34:55|0.00020055
12:34:56|0.00020055
12:34:57|0.00020055
12:34:58|0.00020055
12:34:59|0.00020047
12:35:00|0.00020047
12:35:01|0.00020047
12:35:02|0.00020047
12:35:04|0.00020044
12:35:05|0.00020044
12:35:06|0.00020044
12:35:08|0.00020044
12:35:09|0.00020044
12:35:10|0.00020047
12:35:10|0.00020056
12:35:11|0.00020057
12:35:13|0.00020057
12:35:14|0.00020057
12:35:16|0.00020057
12:35:17|0.00020057
12:35:18|0.00020057
12:35:19|0.00020057
12:35:20|0.00020059
12:35:20|0.00020065
12:35:22|0.00020065
12:35:23|0.00020065
12:35:25|0.00020061
12:35:26|0.00020061
12:35:26|0.00020061
12:35:27|0.00020067
12:35:28|0.00020067
12:35:30|0.00020067
12:35:31|0.0002007
12:35:32|0.0002007
12:35:33|0.0002007
12:35:34|0.00020068
12:35:36|0.00020068
12:35:37|0.00020068
12:35:38|0.00020069
12:35:39|0.00020069
12:35:40|0.00020069
12:35:41|0.00020069
12:35:41|0.00020074
12:35:43|0.00020074
12:35:44|0.00020074
12:35:45|0.00020086
12:35:46|0.0002008
12:35:47|0.0002008
12:35:47|0.0002008
12:35:50|0.0002008
12:35:50|0.0002008
12:35:51|0.00020078
12:35:53|0.00020078
12:35:53|0.00020078
12:35:54|0.00020078
12:35:55|0.00020078
12:35:56|0.00020078
12:35:58|0.00020078
12:35:59|0.00020067
12:36:00|0.00020067
12:36:00|0.00020067
12:36:02|0.00020067
12:36:02|0.00020067
12:36:03|0.00020056
12:36:04|0.00020056
12:36:06|0.00020056
12:36:07|0.0002008
12:36:08|0.0002008
12:36:08|0.0002008
12:36:09|0.00020057
12:36:10|0.00020057
12:36:12|0.00020057
12:36:12|0.00020057
12:36:14|0.0002006
12:36:14|0.0002006
12:36:16|0.0002006
12:36:17|0.0002006
12:36:18|0.0002006
12:36:18|0.0002006
12:36:19|0.0002006
12:36:21|0.0002006
12:36:21|0.0002006
12:36:23|0.00020072
12:36:24|0.00020083
12:36:25|0.00020083
12:36:26|0.00020083
12:36:28|0.00020067
12:36:28|0.00020067
12:36:30|0.00020067
12:36:30|0.00020067
12:36:31|0.00020074
12:36:32|0.00020074
12:36:34|0.00020074
12:36:34|0.00020074
12:36:36|0.00020074
12:36:36|0.00020074
12:36:38|0.00020074
12:36:39|0.00020074
12:36:40|0.00020074
12:36:41|0.00020074
12:36:42|0.00020074
12:36:44|0.00020074
12:36:45|0.00020074
12:36:46|0.00020074
12:36:47|0.00020074
12:36:49|0.00020074
12:36:50|0.00020062
12:36:50|0.0002007
12:36:52|0.0002007
12:36:52|0.0002007
12:36:53|0.0002007
12:36:55|0.0002007
12:36:55|0.0002007
12:36:57|0.0002007
12:36:58|0.0002007
12:36:59|0.00020057
12:37:00|0.00020057
12:37:01|0.00020057
12:37:02|0.00020057
12:37:03|0.00020057
12:37:04|0.00020057
12:37:05|0.00020057
12:37:06|0.00020057
12:37:07|0.00020057
12:37:08|0.00020057
12:37:09|0.00020057
12:37:10|0.00020067
12:37:11|0.00020067
12:37:12|0.00020067
12:37:13|0.00020067
12:37:14|0.00020067
12:37:16|0.00020067
12:37:17|0.00020066
12:37:19|0.00020066
12:37:21|0.00020076
12:37:21|0.00020061
12:37:22|0.00020061
12:37:23|0.00020064
12:37:24|0.00020064
12:37:26|0.00020065
12:37:27|0.00020065
12:37:28|0.00020065
12:37:29|0.00020065
12:37:30|0.00020065
12:37:31|0.00020065
12:37:32|0.00020065
12:37:33|0.00020065
12:37:34|0.00020065
12:37:35|0.00020065
12:37:37|0.00020065
12:37:38|0.00020065
12:37:40|0.00020065
12:37:42|0.00020057
12:37:43|0.00020062
12:37:44|0.00020062
12:37:45|0.00020062
12:37:47|0.00020062
12:37:48|0.00020066
12:37:50|0.00020066
12:37:50|0.00020066
12:37:52|0.00020066
12:37:52|0.00020066
12:37:53|0.00020066
12:37:55|0.00020066
12:37:55|0.00020066
12:37:56|0.00020066
12:37:57|0.00020066
12:37:58|0.00020066
12:38:00|0.00020066
12:38:00|0.00020066
12:38:02|0.00020057
12:38:03|0.00020057
12:38:04|0.00020057
12:38:05|0.00020056
12:38:06|0.00020055
12:38:07|0.00020055
12:38:08|0.00020055
12:38:09|0.00020055
12:38:10|0.00020049
12:38:11|0.00020036
12:38:12|0.00020036
12:38:14|0.00020036
12:38:15|0.00020036
12:38:16|0.00020036
12:38:17|0.00020038
12:38:18|0.00020038
12:38:19|0.00020038
12:38:20|0.00020039
12:38:21|0.00020039
12:38:22|0.00020039
12:38:23|0.00020039
12:38:24|0.00020039
12:38:25|0.00020039
12:38:26|0.00020039
12:38:27|0.00020039
12:38:28|0.00020039
12:38:29|0.00020039
12:38:30|0.00020034
12:38:31|0.00020034
12:38:32|0.00020034
12:38:33|0.0002003
12:38:34|0.00020033
12:38:35|0.00020031
12:38:36|0.00020031
12:38:37|0.00020031
12:38:39|0.00020031
12:38:40|0.00020031
12:38:41|0.0002003
12:38:42|0.0002003
12:38:44|0.0002003
12:38:44|0.0002002
12:38:46|0.0002002
12:38:47|0.0002002
12:38:48|0.0002002
12:38:49|0.0002002
12:38:50|0.0002002
12:38:51|0.00020029
12:38:52|0.00020029
12:38:53|0.00020029
12:38:54|0.00020029
12:38:55|0.00020029
12:38:56|0.00020029
12:38:57|0.00020029
12:38:58|0.00020029
12:38:59|0.00020029
12:39:00|0.00020029
12:39:01|0.00020029
12:39:02|0.00020029
12:39:03|0.00020029
12:39:04|0.00020029
12:39:05|0.00020019
12:39:06|0.00020031
12:39:07|0.00020031
12:39:08|0.00020031
12:39:09|0.00020029
12:39:10|0.00020029
12:39:11|0.00020029
12:39:12|0.00020021
12:39:13|0.00020023
12:39:14|0.00020021
12:39:15|0.00020021
12:39:16|0.00020007
12:39:17|0.0002001
12:39:18|0.0002
12:39:20|0.0002
12:39:21|0.0002
12:39:22|0.0002
12:39:23|0.0002
12:39:23|0.0002
12:39:25|0.0002
12:39:25|0.0002
12:39:27|0.0002
12:39:27|0.0002
12:39:28|0.0002
12:39:30|0.0002
12:39:31|0.00020004
12:39:32|0.00020004
12:39:33|0.00020004
12:39:34|0.00020004
12:39:35|0.00020028
12:39:36|0.00020039
12:39:37|0.0002004
12:39:38|0.0002004
12:39:40|0.0002004
12:39:41|0.0002004
12:39:42|0.00020046
12:39:44|0.00020046
12:39:45|0.00020046
12:39:45|0.00020046
12:39:46|0.00020046
12:39:47|0.00020046
12:39:49|0.00020046
12:39:50|0.00020046
12:39:51|0.00020046
12:39:52|0.00020046
12:39:52|0.00020046
12:39:53|0.00020046
12:39:54|0.00020046
12:39:56|0.00020046
12:39:58|0.00020046
12:39:58|0.00020046
12:40:00|0.00020046
12:40:01|0.00020046
12:40:02|0.00020046
12:40:03|0.00020046
12:40:04|0.00020046
12:40:05|0.00020046
12:40:06|0.00020046
12:40:07|0.00020001
12:40:08|0.00020001
12:40:09|0.00020014
12:40:10|0.00020026
12:40:11|0.00020026
12:40:12|0.00020026
12:40:13|0.00020026
12:40:14|0.00020026
12:40:15|0.00020026
12:40:16|0.00020026
12:40:17|0.00020026
12:40:18|0.00020026
12:40:20|0.00020026
12:40:20|0.00020026
12:40:21|0.00020026
12:40:22|0.00020026
12:40:23|0.00020026
12:40:24|0.00020018
12:40:26|0.0002002
12:40:28|0.0002002
12:40:28|0.0002002
12:40:30|0.00020035
12:40:30|0.00020034
12:40:31|0.0002003
12:40:32|0.0002003
12:40:33|0.0002003
12:40:34|0.00020032
12:40:35|0.00020032
12:40:36|0.00020032
12:40:37|0.00020033
12:40:38|0.00020032
12:40:40|0.00020032
12:40:41|0.00020032
12:40:42|0.00020032
12:40:44|0.00020023
12:40:45|0.00020031
12:40:47|0.00020031
12:40:47|0.00020031
12:40:48|0.00020031
12:40:49|0.00020031
12:40:51|0.00020031
12:40:52|0.00020031
12:40:53|0.00020031
12:40:53|0.00020031
12:40:54|0.00020031
12:40:56|0.00020031
12:40:57|0.00020031
12:40:58|0.00020031
12:40:58|0.00020031
12:40:59|0.00020031
12:41:00|0.00020021
12:41:02|0.00020013
12:41:02|0.00020013
12:41:03|0.00020013
12:41:05|0.00020013
12:41:05|0.00020013
12:41:06|0.00020013
12:41:07|0.00020013
12:41:09|0.00020013
12:41:10|0.00020013
12:41:11|0.00020013
12:41:12|0.00020025
12:41:13|0.00020018
12:41:14|0.00020018
12:41:15|0.00020018
12:41:16|0.00020018
12:41:17|0.00020018
12:41:18|0.00020018
12:41:19|0.00020018
12:41:20|0.00020018
12:41:22|0.00020014
12:41:22|0.00020014
12:41:23|0.00020019
12:41:25|0.00020019
12:41:25|0.00020019
12:41:27|0.00020019
12:41:27|0.00020019
12:41:28|0.00020019
12:41:29|0.00020019
12:41:31|0.00020019
12:41:31|0.00020019
12:41:33|0.00020021
12:41:34|0.00020014
12:41:35|0.00020014
12:41:35|0.00020014
12:41:36|0.00020023
12:41:37|0.00020023
12:41:38|0.00020023
12:41:39|0.00020023
12:41:40|0.00020023
12:41:42|0.00020023
12:41:43|0.0002002
12:41:44|0.0002002
12:41:46|0.0002002
12:41:48|0.00020013
12:41:49|0.00020013
12:41:50|0.00020013
12:41:51|0.00020013
12:41:52|0.00020013
12:41:53|0.00020013
12:41:54|0.00020013
12:41:56|0.00020009
12:41:57|0.00020016
12:41:57|0.00020015
12:42:00|0.00020015
12:42:00|0.00020015
12:42:01|0.00020015
12:42:03|0.00020015
12:42:04|0.00020015
12:42:05|0.00020015
12:42:06|0.00020024
12:42:08|0.00020024
12:42:09|0.00020031
12:42:10|0.00020031
12:42:11|0.00020047
12:42:12|0.00020047
12:42:14|0.00020037
12:42:14|0.00020038
12:42:15|0.00020038
12:42:17|0.00020038
12:42:17|0.00020038
12:42:18|0.00020038
12:42:19|0.00020038
12:42:20|0.00020038
12:42:21|0.00020038
12:42:22|0.00020038
12:42:23|0.00020038
12:42:25|0.0002004
12:42:26|0.0002003
12:42:28|0.0002003
12:42:28|0.00020023
12:42:30|0.00020009
12:42:31|0.00020009
12:42:31|0.00020014
12:42:32|0.00020014
12:42:33|0.00020014
12:42:35|0.00020014
12:42:35|0.00020014
12:42:37|0.00020014
12:42:38|0.00020014
12:42:39|0.00020004
12:42:40|0.00020004
12:42:41|0.00020004
12:42:42|0.00020004
12:42:44|0.00020004
12:42:45|0.00020004
12:42:46|0.00020004
12:42:48|0.00020004
12:42:49|0.00020004
12:42:50|0.00020004
12:42:51|0.00020004
12:42:53|0.00020004
12:42:53|0.00020004
12:42:55|0.00020004
12:42:56|0.00020004
12:42:56|0.00020004
12:42:57|0.0002
12:42:59|0.0002
12:43:00|0.0002
12:43:00|0.0002
12:43:02|0.0002
12:43:02|0.0002
12:43:03|0.00019994
12:43:05|0.00019994
12:43:05|0.00019994
12:43:06|0.00019994
12:43:07|0.00019994
12:43:08|0.00019994
12:43:10|0.0002
12:43:10|0.0002
12:43:11|0.00020004
12:43:13|0.00020004
12:43:13|0.00020004
12:43:14|0.00020004
12:43:16|0.00020011
12:43:16|0.00020011
12:43:17|0.00020011
12:43:19|0.00020011
12:43:19|0.00020011
12:43:20|0.00020011
12:43:22|0.00020011
12:43:23|0.00020011
12:43:24|0.00020011
12:43:25|0.00020011
12:43:26|0.00020011
12:43:27|0.00020011
12:43:28|0.00020011
12:43:29|0.00020029
12:43:30|0.00020029
12:43:31|0.00020027
12:43:32|0.00020027
12:43:34|0.00020027
12:43:35|0.00020034
12:43:35|0.00020034
12:43:37|0.00020034
12:43:38|0.00020034
12:43:39|0.00020034
12:43:39|0.00020034
12:43:41|0.0002003
12:43:42|0.0002003
12:43:43|0.0002003
12:43:45|0.00020032
12:43:45|0.00020032
12:43:46|0.00020039
12:43:48|0.00020039
12:43:48|0.00020039
12:43:49|0.00020039
12:43:50|0.00020039
12:43:51|0.00020039
12:43:52|0.00020039
12:43:53|0.0002005
12:43:54|0.0002005
12:43:55|0.0002005
12:43:57|0.0002005
12:43:57|0.0002005
12:43:58|0.0002005
12:43:59|0.0002005
12:44:00|0.0002005
12:44:02|0.00020043
12:44:03|0.00020043
12:44:04|0.00020043
12:44:04|0.00020043
12:44:06|0.00020034
12:44:07|0.00020034
12:44:08|0.00020034
12:44:08|0.00020034
12:44:10|0.00020034
12:44:10|0.00020033
12:44:11|0.0002003
12:44:13|0.00020022
12:44:14|0.00020022
12:44:15|0.00020022
12:44:16|0.00020022
12:44:17|0.00020018
12:44:19|0.00020028
12:44:19|0.00020028
12:44:21|0.00020028
12:44:21|0.00020028
12:44:23|0.00020028
12:44:24|0.00020028
12:44:25|0.00020023
12:44:27|0.00020023
12:44:27|0.00020028
12:44:29|0.00020027
12:44:30|0.00020027
12:44:32|0.00020027
12:44:32|0.00020027
12:44:34|0.00020027
12:44:35|0.00020027
12:44:36|0.00020027
12:44:37|0.00020027
12:44:38|0.00020027
12:44:39|0.00020027
12:44:40|0.00020025
12:44:41|0.00020025
12:44:42|0.00020025
12:44:43|0.00020025
12:44:44|0.00020025
12:44:45|0.00020025
12:44:46|0.00020025
12:44:47|0.0002002
12:44:48|0.0002002
12:44:49|0.0002002
12:44:50|0.0002002
12:44:51|0.0002002
12:44:53|0.0002002
12:44:54|0.0002002
12:44:55|0.0002002
12:44:57|0.0002002
12:44:58|0.0002002
12:45:00|0.0002002
12:45:00|0.00020028
12:45:02|0.00020027
12:45:04|0.00019974
12:45:05|0.0001997
12:45:06|0.00019976
12:45:07|0.00019977
12:45:09|0.00019977
12:45:09|0.00020004
12:45:10|0.00020004
12:45:11|0.00020004
12:45:12|0.00020004
12:45:13|0.00020004
12:45:14|0.00019999
12:45:15|0.00019999
12:45:16|0.0002001
12:45:17|0.00020005
12:45:18|0.00020006
12:45:20|0.00020006
12:45:21|0.00020006
12:45:22|0.00020006
12:45:23|0.00020006
12:45:25|0.00020006
12:45:26|0.00020006
12:45:27|0.00020006
12:45:28|0.00020006
12:45:29|0.00020006
12:45:30|0.00019994
12:45:31|0.00019994
12:45:32|0.00020007
12:45:33|0.00020007
12:45:34|0.00020005
12:45:35|0.00020005
12:45:36|0.00020007
12:45:37|0.00020007
12:45:38|0.00020007
12:45:39|0.00020007
12:45:40|0.00020007
12:45:41|0.00020006
12:45:42|0.00020006
12:45:43|0.00020006
12:45:44|0.00020007
12:45:46|0.00020007
12:45:46|0.00020007
12:45:47|0.00020007
12:45:48|0.00020007
12:45:50|0.00020007
12:45:50|0.00020007
12:45:52|0.00020007
12:45:52|0.00020007
12:45:54|0.00020007
12:45:55|0.00020007
12:45:57|0.00020003
12:45:58|0.00020003
12:45:59|0.00019992
12:46:00|0.00019992
12:46:02|0.00020004
12:46:02|0.00020004
12:46:04|0.00020004
12:46:05|0.00020004
12:46:06|0.00020004
12:46:08|0.00019992
12:46:09|0.00019988
12:46:10|0.00019988
12:46:10|0.00019988
12:46:12|0.00019992
12:46:13|0.00019992
12:46:14|0.00019992
12:46:16|0.0001998
12:46:16|0.0001998
12:46:17|0.0001998
12:46:18|0.0001998
12:46:19|0.0001998
12:46:20|0.0001998
12:46:21|0.00019985
12:46:22|0.00019984
12:46:24|0.00019984
12:46:24|0.00019984
12:46:26|0.00019984
12:46:27|0.00019971
12:46:28|0.00019984
12:46:28|0.00019984
12:46:30|0.00019984
12:46:30|0.00019984
12:46:31|0.00019984
12:46:33|0.00019984
12:46:33|0.00019984
12:46:34|0.00019984
12:46:35|0.00019984
12:46:36|0.00019984
12:46:37|0.00019984
12:46:38|0.00019984
12:46:39|0.00019984
12:46:40|0.00019984
12:46:41|0.00019984
12:46:43|0.00019984
12:46:44|0.00019984
12:46:45|0.00019984
12:46:45|0.00019979
12:46:46|0.00019979
12:46:49|0.00019979
12:46:50|0.00019984
12:46:52|0.00019984
12:46:53|0.00019979
12:46:54|0.00019964
12:46:55|0.00019966
12:46:56|0.00019947
12:46:57|0.00019947
12:46:58|0.00019947
12:47:00|0.00019932
12:47:02|0.0001995
12:47:03|0.00019932
12:47:04|0.00019932
12:47:06|0.00019932
12:47:06|0.00019932
12:47:08|0.00019952
12:47:10|0.00019953
12:47:10|0.00019963
12:47:11|0.00019963
12:47:13|0.0001995
12:47:14|0.0001995
12:47:15|0.0001995
12:47:16|0.0001995
12:47:17|0.00019962
12:47:18|0.00019962
12:47:19|0.00019955
12:47:20|0.00019941
12:47:22|0.00019941
12:47:23|0.00019941
12:47:24|0.00019941
12:47:25|0.00019941
12:47:26|0.00019941
12:47:27|0.00019938
12:47:28|0.00019938
12:47:29|0.00019938
12:47:30|0.00019947
12:47:31|0.00019947
12:47:31|0.00019947
12:47:33|0.00019947
12:47:33|0.00019947
12:47:35|0.00019947
12:47:36|0.00019947
12:47:37|0.00019944
12:47:39|0.00019944
12:47:39|0.00019953
12:47:40|0.00019953
12:47:41|0.00019953
12:47:42|0.00019953
12:47:43|0.00019953
12:47:44|0.00019952
12:47:45|0.00019953
12:47:46|0.00019951
12:47:48|0.00019953
12:47:49|0.00019953
12:47:50|0.00019953
12:47:52|0.00019953
12:47:53|0.00019953
12:47:53|0.00019953
12:47:55|0.00019952
12:47:55|0.00019953
12:47:56|0.00019953
12:47:57|0.00019953
12:48:00|0.00019938
12:48:00|0.00019948
12:48:01|0.00019948
12:48:03|0.00019932
12:48:04|0.00019932
12:48:06|0.00019932
12:48:06|0.00019932
12:48:08|0.00019932
12:48:08|0.00019932
12:48:10|0.00019932
12:48:10|0.00019933
12:48:11|0.00019933
12:48:12|0.00019933
12:48:14|0.00019941
12:48:15|0.00019934
12:48:16|0.00019934
12:48:17|0.00019934
12:48:18|0.00019934
12:48:19|0.00019934
12:48:20|0.00019934
12:48:21|0.00019934
12:48:22|0.00019932
12:48:23|0.00019934
12:48:24|0.00019934
12:48:25|0.00019934
12:48:26|0.00019934
12:48:28|0.00019934
12:48:28|0.0001993
12:48:30|0.0001993
12:48:31|0.0001993
12:48:31|0.0001993
12:48:33|0.0001993
12:48:34|0.0001993
12:48:34|0.0001993
12:48:35|0.0001993
12:48:37|0.0001993
12:48:38|0.0001993
12:48:39|0.00019929
12:48:40|0.0001993
12:48:41|0.0001993
12:48:42|0.00019929
12:48:43|0.00019929
12:48:44|0.00019929
12:48:45|0.00019929
12:48:46|0.00019929
12:48:47|0.00019929
12:48:48|0.00019928
12:48:49|0.00019928
12:48:51|0.00019928
12:48:52|0.0001993
12:48:53|0.0001993
12:48:54|0.0001993
12:48:55|0.0001993
12:48:56|0.00019929
12:48:57|0.00019927
12:48:58|0.00019927
12:48:59|0.00019927
12:49:00|0.00019927
12:49:01|0.00019927
12:49:02|0.00019927
12:49:03|0.00019927
12:49:04|0.00019915
12:49:05|0.00019915
12:49:06|0.00019915
12:49:07|0.00019925
12:49:08|0.00019925
12:49:09|0.00019923
12:49:10|0.00019923
12:49:11|0.00019923
12:49:12|0.00019919
12:49:13|0.00019922
12:49:14|0.00019922
12:49:15|0.00019922
12:49:16|0.00019922
12:49:18|0.00019922
12:49:19|0.00019922
12:49:20|0.00019922
12:49:21|0.00019922
12:49:23|0.0001992
12:49:24|0.0001992
12:49:24|0.00019923
12:49:26|0.00019922
12:49:27|0.00019922
12:49:28|0.00019922
12:49:28|0.00019922
12:49:29|0.00019922
12:49:30|0.00019902
12:49:31|0.00019914
12:49:33|0.00019914
12:49:35|0.00019914
12:49:36|0.00019914
12:49:36|0.00019913
12:49:38|0.00019913
12:49:38|0.00019913
12:49:39|0.0001991
12:49:41|0.0001991
12:49:42|0.0001991
12:49:43|0.0001991
12:49:43|0.0001991
12:49:44|0.0001991
12:49:46|0.0001991
12:49:46|0.0001991
12:49:48|0.000199
12:49:48|0.000199
12:49:51|0.0001993
12:49:52|0.00019919
12:49:53|0.00019919
12:49:54|0.00019919
12:49:56|0.00019937
12:49:57|0.00019937
12:49:57|0.00019937
12:49:59|0.0001994
12:49:59|0.0001994
12:50:01|0.0001994
12:50:02|0.0001995
12:50:03|0.0001995
12:50:04|0.0001995
12:50:05|0.0001997
12:50:06|0.00019944
12:50:07|0.00019944
12:50:08|0.00019944
12:50:09|0.00019944
12:50:10|0.00019963
12:50:12|0.00019963
12:50:13|0.00019957
12:50:13|0.00019957
12:50:15|0.00019957
12:50:15|0.00019957
12:50:16|0.00019957
12:50:18|0.00019957
12:50:19|0.00019957
12:50:20|0.00019957
12:50:20|0.00019957
12:50:22|0.00019957
12:50:23|0.00019963
12:50:23|0.00019963
12:50:24|0.00019961
12:50:26|0.00019961
12:50:28|0.00019961
12:50:28|0.00019961
12:50:30|0.00019961
12:50:30|0.00019961
12:50:31|0.00019961
12:50:33|0.00019961
12:50:33|0.00019961
12:50:34|0.00019961
12:50:35|0.00019965
12:50:36|0.00019966
12:50:37|0.0001995
12:50:38|0.00019952
12:50:39|0.0001995
12:50:41|0.0001995
12:50:41|0.00019943
12:50:42|0.00019935
12:50:43|0.00019932
12:50:45|0.00019932
12:50:45|0.00019928
12:50:46|0.00019928
12:50:47|0.00019928
12:50:48|0.00019928
12:50:49|0.00019928
12:50:50|0.00019928
12:50:51|0.00019928
12:50:52|0.00019928
12:50:54|0.00019934
12:50:55|0.00019934
12:50:57|0.00019942
12:50:58|0.00019954
12:50:58|0.00019936
12:51:00|0.00019936
12:51:01|0.00019936
12:51:01|0.00019936
12:51:02|0.00019936
12:51:03|0.00019936
12:51:04|0.00019936
12:51:06|0.00019936
12:51:06|0.00019936
12:51:08|0.00019936
12:51:09|0.00019989
12:51:10|0.00019989
12:51:10|0.00019977
12:51:11|0.00019977
12:51:13|0.00019977
12:51:13|0.00019977
12:51:16|0.00019977
12:51:16|0.0001997
12:51:17|0.0001997
12:51:18|0.00019995
12:51:20|0.00019972
12:51:20|0.00019972
12:51:22|0.00019973
12:51:22|0.00019986
12:51:23|0.00019986
12:51:24|0.00019973
12:51:26|0.00019969
12:51:27|0.00019969
12:51:27|0.0001997
12:51:29|0.0001997
12:51:29|0.00019932
12:51:31|0.00019932
12:51:32|0.00019954
12:51:32|0.00019954
12:51:33|0.00019954
12:51:35|0.00019954
12:51:36|0.00019954
12:51:37|0.00019954
12:51:38|0.00019954
12:51:39|0.00019954
12:51:40|0.00019952
12:51:41|0.00019952
12:51:42|0.00019952
12:51:43|0.00019952
12:51:44|0.00019952
12:51:45|0.00019951
12:51:46|0.00019951
12:51:47|0.00019953
12:51:48|0.00019953
12:51:49|0.00019942
12:51:50|0.00019942
12:51:51|0.00019942
12:51:53|0.00019941
12:51:54|0.00019945
12:51:56|0.00019955
12:51:57|0.00019955
12:51:58|0.00019955
12:51:59|0.00019955
12:51:59|0.00019953
12:52:01|0.00019951
12:52:02|0.00019951
12:52:03|0.0001994
12:52:04|0.0001994
12:52:05|0.0001994
12:52:06|0.00019942
12:52:07|0.00019942
12:52:09|0.00019942
12:52:09|0.00019927
12:52:10|0.00019942
12:52:11|0.0001994
12:52:12|0.0001994
12:52:13|0.00019962
12:52:14|0.00019957
12:52:15|0.00019973
12:52:16|0.00019973
12:52:17|0.00019973
12:52:18|0.00019973
12:52:19|0.00019973
12:52:20|0.00019973
12:52:21|0.00019973
12:52:22|0.00019987
12:52:24|0.00019987
12:52:24|0.00019973
12:52:25|0.00019945
12:52:27|0.00019945
12:52:28|0.00019945
12:52:28|0.00019945
12:52:30|0.00019989
12:52:31|0.00019989
12:52:31|0.00019989
12:52:33|0.00019968
12:52:34|0.00019967
12:52:34|0.00019975
12:52:36|0.00019975
12:52:36|0.00019975
12:52:38|0.00019975
12:52:39|0.00019975
12:52:40|0.00019975
12:52:40|0.00019975
12:52:42|0.00019976
12:52:43|0.00019976
12:52:44|0.00019976
12:52:45|0.00019993
12:52:46|0.00019993
12:52:46|0.0002
12:52:48|0.0002
12:52:49|0.0002
12:52:50|0.00019996
12:52:51|0.00019996
12:52:52|0.00019996
12:52:52|0.00019981
12:52:55|0.00019999
12:52:56|0.00019999
12:52:58|0.0001999
12:52:59|0.0001999
12:53:00|0.00020006
12:53:00|0.00020015
12:53:02|0.00020015
12:53:03|0.00020015
12:53:04|0.00020003
12:53:05|0.0002002
12:53:06|0.00020012
12:53:07|0.00020012
12:53:08|0.00020013
12:53:09|0.00020028
12:53:10|0.00020028
12:53:11|0.00020028
12:53:12|0.0002002
12:53:14|0.00020003
12:53:14|0.00019982
12:53:15|0.00019997
12:53:16|0.00019997
12:53:18|0.00020003
12:53:19|0.00020003
12:53:20|0.00020003
12:53:21|0.00020003
12:53:22|0.00020003
12:53:23|0.00020003
12:53:24|0.00019996
12:53:25|0.00019996
12:53:26|0.00020001
12:53:28|0.00020001
12:53:29|0.0002
12:53:30|0.00019998
12:53:31|0.00019998
12:53:32|0.00019993
12:53:32|0.00019993
12:53:33|0.00019993
12:53:34|0.00019993
12:53:36|0.00019993
12:53:37|0.00019993
12:53:38|0.00019993
12:53:39|0.00019993
12:53:40|0.00020001
12:53:40|0.00020001
12:53:41|0.00020001
12:53:43|0.00020001
12:53:44|0.00020001
12:53:44|0.00020001
12:53:46|0.00020001
12:53:47|0.00020001
12:53:47|0.00020001
12:53:49|0.00020001
12:53:50|0.00020001
12:53:51|0.00019988
12:53:52|0.00019988
12:53:53|0.00019988
12:53:54|0.00019988
12:53:55|0.00019985
12:53:57|0.00019985
12:53:59|0.00019985
12:53:59|0.00019985
12:54:00|0.00019985
12:54:02|0.00019985
12:54:03|0.00019985
12:54:04|0.00019985
12:54:05|0.00019985
12:54:06|0.00019985
12:54:07|0.00019994
12:54:08|0.00020001
12:54:10|0.00020001
12:54:11|0.00020007
12:54:12|0.00020007
12:54:13|0.00020007
12:54:14|0.00020007
12:54:14|0.00020007
12:54:16|0.00020007
12:54:17|0.00020007
12:54:18|0.00020007
12:54:18|0.00020007
12:54:19|0.00020007
12:54:20|0.00020007
12:54:21|0.00020007
12:54:22|0.00020007
12:54:25|0.00020007
12:54:25|0.00020007
12:54:26|0.00020007
12:54:27|0.00020017
12:54:28|0.00020017
12:54:29|0.00020017
12:54:31|0.00020017
12:54:31|0.00020017
12:54:33|0.00020013
12:54:33|0.00020013
12:54:35|0.00020013
12:54:36|0.00020024
12:54:38|0.00020024
12:54:38|0.0002003
12:54:39|0.00020028
12:54:40|0.00020028
12:54:42|0.0002003
12:54:42|0.00020027
12:54:43|0.00020027
12:54:45|0.00020027
12:54:46|0.00020027
12:54:46|0.00020027
12:54:47|0.00020029
12:54:49|0.00020029
12:54:49|0.00020018
12:54:50|0.00020018
12:54:51|0.00020025
12:54:52|0.00020018
12:54:53|0.00020018
12:54:55|0.00020024
12:54:57|0.00020023
12:54:59|0.00020023
12:54:59|0.00020028
12:55:00|0.00020028
12:55:02|0.00020016
12:55:03|0.00020016
12:55:04|0.00020008
12:55:05|0.00020008
12:55:06|0.0002002
12:55:08|0.0002002
12:55:08|0.0002002
12:55:10|0.0002002
12:55:11|0.0002002
12:55:11|0.0001999
12:55:13|0.00020014
12:55:14|0.00020014
12:55:14|0.00020014
12:55:15|0.00020014
12:55:17|0.00020014
12:55:18|0.00020014
12:55:19|0.00019998
12:55:20|0.00019998
12:55:21|0.00019998
12:55:22|0.00019998
12:55:23|0.00020012
12:55:23|0.00020012
12:55:25|0.0002
12:55:26|0.0002
12:55:27|0.00019999
12:55:28|0.00019997
12:55:29|0.00019996
12:55:30|0.00019996
12:55:31|0.00020019
12:55:32|0.00020027
12:55:33|0.00020027
12:55:34|0.00020027
12:55:36|0.00020027
12:55:37|0.00020027
12:55:38|0.00020027
12:55:38|0.00020027
12:55:39|0.00020027
12:55:40|0.00020027
12:55:42|0.00020027
12:55:43|0.00020027
12:55:43|0.00020004
12:55:45|0.00020004
12:55:46|0.00020004
12:55:48|0.00020004
12:55:49|0.00020004
12:55:50|0.00020006
12:55:50|0.00020006
12:55:51|0.00020007
12:55:52|0.00020007
12:55:53|0.00020007
12:55:54|0.00020007
12:55:56|0.00020007
12:55:58|0.00020007
12:56:00|0.00020006
12:56:00|0.00020006
12:56:02|0.00020006
12:56:03|0.00020006
12:56:05|0.00020006
12:56:06|0.00020006
12:56:07|0.00020006
12:56:08|0.00020008
12:56:09|0.00020008
12:56:10|0.00020008
12:56:10|0.00020009
12:56:12|0.00020009
12:56:12|0.00020009
12:56:14|0.00020023
12:56:15|0.0002002
12:56:16|0.00020027
12:56:18|0.00020027
12:56:19|0.00020027
12:56:20|0.0002003
12:56:21|0.00020021
12:56:22|0.00020021
12:56:23|0.00020021
12:56:24|0.00020026
12:56:25|0.0002001
12:56:26|0.0002001
12:56:27|0.00020012
12:56:28|0.00020012
12:56:29|0.00020032
12:56:30|0.00020028
12:56:31|0.00020028
12:56:32|0.00020031
12:56:33|0.00020031
12:56:34|0.00020047
12:56:35|0.00020047
12:56:36|0.00020031
12:56:38|0.00020029
12:56:39|0.00020029
12:56:40|0.00020029
12:56:41|0.00020029
12:56:42|0.00020029
12:56:43|0.00020029
12:56:43|0.00020029
12:56:45|0.00020032
12:56:45|0.00020032
12:56:47|0.00020032
12:56:48|0.00020036
12:56:48|0.00020049
12:56:50|0.00020049
12:56:51|0.00020043
12:56:51|0.00020049
12:56:53|0.00020049
12:56:54|0.00020049
12:56:54|0.00020049
12:56:55|0.00020066
12:56:57|0.00020066
12:56:58|0.00020066
12:57:00|0.00020031
12:57:01|0.00020051
12:57:02|0.00020051
12:57:04|0.00020051
12:57:05|0.00020051
12:57:06|0.00020028
12:57:08|0.00020023
12:57:09|0.00020023
12:57:09|0.00020023
12:57:11|0.00020009
12:57:11|0.00020009
12:57:13|0.00020009
12:57:14|0.00020009
12:57:15|0.00020009
12:57:16|0.00020009
12:57:17|0.0002
12:57:18|0.0002
12:57:19|0.0002
12:57:20|0.0002
12:57:21|0.0002
12:57:22|0.0002
12:57:23|0.0002
12:57:25|0.00019999
12:57:26|0.00019999
12:57:27|0.00019992
12:57:27|0.00019992
12:57:28|0.00019992
12:57:30|0.00019999
12:57:31|0.00019999
12:57:32|0.00019999
12:57:33|0.00019998
12:57:34|0.00019998
12:57:35|0.00019998
12:57:36|0.00019998
12:57:37|0.00020008
12:57:38|0.00020004
12:57:39|0.00020004
12:57:40|0.00020004
12:57:41|0.00020004
12:57:42|0.0002001
12:57:43|0.0002001
12:57:44|0.0002001
12:57:45|0.0002001
12:57:46|0.00020004
12:57:47|0.00020004
12:57:48|0.00020004
12:57:49|0.00020004
12:57:50|0.00020004
12:57:51|0.00020004
12:57:52|0.00020004
12:57:53|0.00020004
12:57:54|0.00020004
12:57:55|0.00020004
12:57:56|0.00020004
12:57:56|0.00020004
12:57:58|0.00020004
12:57:59|0.00020004
12:58:00|0.00020006
12:58:01|0.00020006
12:58:01|0.00020003
12:58:03|0.00020001
12:58:04|0.00020001
12:58:05|0.00020001
12:58:06|0.00020001
12:58:08|0.00020001
12:58:09|0.00020005
12:58:10|0.00020005
12:58:12|0.00020005
12:58:13|0.00020003
12:58:14|0.00020003
12:58:15|0.00020003
12:58:16|0.00020019
12:58:16|0.00020019
12:58:18|0.00020019
12:58:18|0.00020019
12:58:20|0.00020019
12:58:21|0.00020019
12:58:22|0.00020019
12:58:22|0.00020019
12:58:25|0.00020011
12:58:25|0.00020011
12:58:26|0.00020011
12:58:27|0.00020011
12:58:28|0.00020011
12:58:29|0.00020011
12:58:31|0.00020006
12:58:32|0.00020006
12:58:33|0.00020006
12:58:34|0.00020006
12:58:35|0.00020006
12:58:36|0.00020006
12:58:37|0.00020006
12:58:38|0.00020025
12:58:39|0.00020025
12:58:40|0.00020025
12:58:41|0.00020025
12:58:42|0.00020025
12:58:43|0.00020025
12:58:44|0.00020018
12:58:45|0.00020018
12:58:46|0.00020033
12:58:46|0.00020052
12:58:48|0.00020052
12:58:49|0.00020052
12:58:50|0.00020052
12:58:51|0.00020052
12:58:52|0.00020052
12:58:52|0.00020044
12:58:54|0.00020044
12:58:55|0.00020044
12:58:56|0.00020044
12:58:57|0.00020052
12:58:58|0.00020052
12:58:59|0.00020052
12:59:00|0.00020052
12:59:01|0.00020052
12:59:01|0.00020052
12:59:03|0.00020048
12:59:04|0.00020048
12:59:06|0.00020043
12:59:06|0.00020047
12:59:08|0.00020053
12:59:08|0.00020053
12:59:09|0.00020053
12:59:11|0.00020051
12:59:12|0.00020048
12:59:13|0.00020048
12:59:14|0.00020048
12:59:15|0.00020048
12:59:16|0.00020048
12:59:17|0.00020048
12:59:18|0.00020048
12:59:19|0.00020051
12:59:20|0.0002005
12:59:21|0.0002005
12:59:23|0.00020041
12:59:24|0.00020041
12:59:24|0.00020041
12:59:25|0.00020041
12:59:26|0.0002005
12:59:28|0.0002004
12:59:28|0.00020051
12:59:30|0.00020051
12:59:30|0.00020051
12:59:31|0.00020051
12:59:33|0.00020051
12:59:34|0.00020051
12:59:35|0.00020051
12:59:36|0.00020051
12:59:38|0.00020051
12:59:38|0.00020051
12:59:40|0.00020051
12:59:40|0.00020038
12:59:41|0.00020038
12:59:43|0.00020038
12:59:44|0.00020038
12:59:44|0.00020049
12:59:46|0.00020049
12:59:46|0.00020049
12:59:47|0.00020049
12:59:48|0.00020049
12:59:49|0.00020049
12:59:51|0.0002004
12:59:51|0.0002004
12:59:52|0.0002004
12:59:53|0.0002004
12:59:54|0.0002004
12:59:55|0.0002004
12:59:56|0.0002004
12:59:57|0.0002004
12:59:58|0.00020043
12:59:59|0.00020043
13:00:01|0.00020043
13:00:02|0.00020043
13:00:03|0.00020041
13:00:04|0.00020041
13:00:05|0.00020041
13:00:06|0.00020036
13:00:07|0.00020036
13:00:08|0.00020036
13:00:09|0.00020017
13:00:11|0.00020006
13:00:11|0.00020006
13:00:12|0.00020006
13:00:13|0.00020006
13:00:15|0.00020006
13:00:15|0.00020006
13:00:16|0.00020006
13:00:17|0.00020006
13:00:18|0.00020006
13:00:20|0.00020006
13:00:20|0.00020006
13:00:21|0.00020009
13:00:22|0.0002002
13:00:23|0.0002002
13:00:24|0.0002002
13:00:26|0.0002002
13:00:26|0.00020002
13:00:27|0.00019992
13:00:28|0.00019992
13:00:29|0.00019992
13:00:30|0.00019996
13:00:31|0.00019996
13:00:33|0.00019996
13:00:33|0.00019996
13:00:35|0.00019996
13:00:35|0.00019996
13:00:37|0.00019996
13:00:37|0.00019996
13:00:38|0.00019996
13:00:40|0.00019996
13:00:41|0.00020003
13:00:41|0.00020007
13:00:42|0.0002002
13:00:44|0.00020022
13:00:44|0.00020022
13:00:45|0.00020022
13:00:46|0.00020022
13:00:47|0.00020022
13:00:48|0.00020022
13:00:49|0.00020017
13:00:50|0.00020022
13:00:51|0.00020034
13:00:53|0.00020031
13:00:53|0.00020054
13:00:55|0.00020072
13:00:56|0.00020072
13:00:57|0.00020072
13:00:58|0.00020063
13:00:59|0.00020063
13:01:00|0.00020063
13:01:02|0.00020058
13:01:03|0.00020058
13:01:05|0.00020062
13:01:05|0.00020062
13:01:07|0.00020062
13:01:08|0.00020062
13:01:09|0.00020062
13:01:10|0.00020062
13:01:11|0.00020062
13:01:12|0.00020078
13:01:13|0.00020071
13:01:14|0.00020071
13:01:15|0.00020078
13:01:16|0.00020078
13:01:17|0.00020062
13:01:18|0.00020085
13:01:19|0.00020082
13:01:20|0.00020082
13:01:21|0.0002008
13:01:22|0.00020078
13:01:24|0.00020078
13:01:25|0.00020072
13:01:25|0.00020078
13:01:26|0.00020078
13:01:28|0.0002008
13:01:28|0.000201
13:01:30|0.000201
13:01:30|0.000201
13:01:32|0.0002008
13:01:33|0.00020064
13:01:34|0.00020066
13:01:35|0.00020103
13:01:36|0.00020103
13:01:37|0.00020103
13:01:38|0.00020103
13:01:39|0.00020103
13:01:40|0.00020081
13:01:41|0.00020081
13:01:42|0.00020081
13:01:43|0.00020081
13:01:44|0.00020081
13:01:45|0.00020081
13:01:47|0.00020106
13:01:48|0.00020106
13:01:48|0.00020107
13:01:50|0.00020107
13:01:51|0.0002012
13:01:52|0.0002012
13:01:53|0.0002012
13:01:54|0.0002012
13:01:55|0.0002012
13:01:56|0.00020106
13:01:57|0.00020103
13:01:58|0.00020103
13:01:59|0.00020103
13:02:00|0.00020103
13:02:01|0.00020103
13:02:03|0.00020103
13:02:05|0.00020103
13:02:06|0.00020103
13:02:07|0.00020103
13:02:08|0.00020103
13:02:09|0.00020079
13:02:10|0.00020079
13:02:11|0.00020079
13:02:12|0.00020095
13:02:13|0.00020095
13:02:14|0.00020114
13:02:15|0.00020097
13:02:16|0.00020117
13:02:17|0.00020098
13:02:18|0.00020098
13:02:19|0.00020098
13:02:20|0.00020088
13:02:21|0.0002009
13:02:22|0.0002009
13:02:23|0.0002009
13:02:24|0.0002009
13:02:25|0.00020108
13:02:26|0.00020108
13:02:27|0.00020091
13:02:28|0.00020091
13:02:29|0.00020081
13:02:30|0.00020081
13:02:31|0.00020081
13:02:32|0.00020082
13:02:33|0.00020082
13:02:34|0.00020082
13:02:35|0.00020082
13:02:37|0.0002009
13:02:38|0.00020072
13:02:39|0.00020072
13:02:40|0.00020072
13:02:41|0.00020064
13:02:41|0.00020064
13:02:43|0.00020063
13:02:44|0.00020063
13:02:46|0.00020063
13:02:46|0.00020062
13:02:47|0.00020037
13:02:50|0.00020054
13:02:51|0.0002005
13:02:51|0.00020041
13:02:52|0.00020041
13:02:53|0.00020011
13:02:55|0.00020011
13:02:55|0.00020011
13:02:56|0.00020011
13:02:58|0.00020011
13:02:58|0.00020011
13:02:59|0.00020053
13:03:00|0.0002005
13:03:01|0.0002005
13:03:02|0.00020049
13:03:03|0.00020049
13:03:04|0.00020049
13:03:06|0.00020053
13:03:08|0.00020053
13:03:09|0.00020053
13:03:10|0.00020043
13:03:10|0.00020035
13:03:12|0.00020053
13:03:12|0.00020053
13:03:14|0.00020053
13:03:15|0.0002003
13:03:16|0.00020029
13:03:17|0.00020035
13:03:18|0.00020035
13:03:19|0.00020035
13:03:21|0.00020035
13:03:22|0.00020048
13:03:23|0.00020048
13:03:24|0.0002005
13:03:24|0.00020053
13:03:25|0.00020053
13:03:27|0.00020053
13:03:28|0.00020053
13:03:28|0.00020053
13:03:30|0.00020053
13:03:31|0.00020053
13:03:32|0.00020053
13:03:33|0.00020053
13:03:34|0.00020055
13:03:35|0.00020055
13:03:36|0.00020055
13:03:38|0.00020051
13:03:39|0.00020051
13:03:39|0.00020051
13:03:40|0.00020051
13:03:41|0.00020051
13:03:43|0.00020051
13:03:44|0.0002007
13:03:45|0.0002007
13:03:46|0.00020066
13:03:47|0.00020057
13:03:48|0.00020057
13:03:49|0.00020066
13:03:50|0.00020066
13:03:51|0.00020066
13:03:52|0.00020077
13:03:53|0.00020077
13:03:54|0.00020077
13:03:55|0.00020077
13:03:56|0.00020077
13:03:57|0.00020077
13:03:58|0.00020077
13:03:59|0.00020068
13:04:00|0.00020068
13:04:01|0.00020072
13:04:02|0.00020072
13:04:04|0.0002008
13:04:06|0.0002008
13:04:07|0.00020072
13:04:08|0.00020072
13:04:09|0.00020072
13:04:10|0.00020072
13:04:11|0.00020072
13:04:12|0.00020072
13:04:13|0.00020072
13:04:14|0.00020072
13:04:16|0.0002008
13:04:17|0.00020093
13:04:17|0.00020093
13:04:19|0.00020093
13:04:21|0.00020093
13:04:21|0.00020093
13:04:23|0.00020093
13:04:24|0.0002008
13:04:25|0.0002008
13:04:26|0.0002008
13:04:27|0.0002008
13:04:28|0.0002008
13:04:29|0.0002008
13:04:30|0.00020086
13:04:31|0.00020086
13:04:32|0.0002008
13:04:33|0.0002008
13:04:35|0.0002008
13:04:36|0.0002008
13:04:36|0.0002008
13:04:38|0.0002008
13:04:38|0.0002008
13:04:41|0.0002008
13:04:41|0.00020082
13:04:42|0.00020082
13:04:44|0.00020082
13:04:45|0.00020082
13:04:46|0.00020082
13:04:47|0.00020082
13:04:48|0.00020082
13:04:48|0.00020101
13:04:50|0.00020101
13:04:51|0.00020101
13:04:52|0.0002009
13:04:53|0.0002009
13:04:54|0.0002009
13:04:55|0.0002009
13:04:56|0.0002009
13:04:56|0.0002009
13:04:58|0.0002009
13:04:59|0.0002009
13:05:00|0.0002009
13:05:01|0.0002009
13:05:02|0.0002009
13:05:02|0.00020082
13:05:04|0.000201
13:05:04|0.000201
13:05:05|0.000201
13:05:07|0.000201
13:05:09|0.00020092
13:05:09|0.00020092
13:05:11|0.00020092
13:05:12|0.00020092
13:05:13|0.00020092
13:05:14|0.00020092
13:05:15|0.00020102
13:05:16|0.00020093
13:05:18|0.00020101
13:05:19|0.00020101
13:05:20|0.00020101
13:05:21|0.00020101
13:05:22|0.00020101
13:05:23|0.00020108
13:05:24|0.00020108
13:05:26|0.00020108
13:05:27|0.00020115
13:05:28|0.00020115
13:05:29|0.00020115
13:05:30|0.00020115
13:05:31|0.00020115
13:05:32|0.00020118
13:05:33|0.00020118
13:05:34|0.00020125
13:05:35|0.00020125
13:05:36|0.00020118
13:05:37|0.00020118
13:05:38|0.00020118
13:05:39|0.00020118
13:05:40|0.00020118
13:05:41|0.00020118
13:05:42|0.00020118
13:05:44|0.00020118
13:05:45|0.00020118
13:05:46|0.00020118
13:05:46|0.00020118
13:05:48|0.00020118
13:05:49|0.00020118
13:05:50|0.00020118
13:05:51|0.00020116
13:05:52|0.00020116
13:05:53|0.00020116
13:05:54|0.00020121
13:05:55|0.00020121
13:05:56|0.00020139
13:05:57|0.00020118
13:05:59|0.00020118
13:05:59|0.00020118
13:06:00|0.00020118
13:06:02|0.00020121
13:06:03|0.00020118
13:06:03|0.00020118
13:06:05|0.00020098
13:06:06|0.00020098
13:06:07|0.00020098
13:06:09|0.00020112
13:06:10|0.00020112
13:06:11|0.00020112
13:06:13|0.00020098
13:06:13|0.00020098
13:06:15|0.00020099
13:06:16|0.00020099
13:06:17|0.00020099
13:06:18|0.00020099
13:06:19|0.00020095
13:06:20|0.00020095
13:06:21|0.00020086
13:06:22|0.00020086
13:06:23|0.00020083
13:06:24|0.00020083
13:06:25|0.00020083
13:06:26|0.00020085
13:06:27|0.00020085
13:06:29|0.00020085
13:06:30|0.00020094
13:06:30|0.00020094
13:06:32|0.0002008
13:06:34|0.0002008
13:06:35|0.0002008
13:06:36|0.0002008
13:06:37|0.00020066
13:06:38|0.00020066
13:06:39|0.00020066
13:06:41|0.0002006
13:06:42|0.0002006
13:06:43|0.00020067
13:06:44|0.00020067
13:06:46|0.00020067
13:06:46|0.00020078
13:06:47|0.00020058
13:06:49|0.00020058
13:06:49|0.00020058
13:06:50|0.00020058
13:06:51|0.00020058
13:06:52|0.00020063
13:06:54|0.00020075
13:06:55|0.00020075
13:06:56|0.00020067
13:06:56|0.00020067
13:06:57|0.00020067
13:06:58|0.00020067
13:06:59|0.00020067
13:07:01|0.00020079
13:07:02|0.00020079
13:07:03|0.00020079
13:07:04|0.00020062
13:07:05|0.00020062
13:07:06|0.00020064
13:07:07|0.00020064
13:07:08|0.00020065
13:07:09|0.00020061
13:07:10|0.00020062
13:07:12|0.00020046
13:07:13|0.00020066
13:07:13|0.00020066
13:07:15|0.00020058
13:07:16|0.00020058
13:07:18|0.00020061
13:07:18|0.00020065
13:07:19|0.00020065
13:07:20|0.00020065
13:07:21|0.00020056
13:07:22|0.00020064
13:07:23|0.00020064
13:07:24|0.00020064
13:07:26|0.00020064
13:07:26|0.00020058
13:07:27|0.00020058
13:07:28|0.00020058
13:07:30|0.00020058
13:07:30|0.00020065
13:07:32|0.00020065
13:07:33|0.00020067
13:07:33|0.00020067
13:07:35|0.00020067
13:07:35|0.00020067
13:07:37|0.00020067
13:07:37|0.00020067
13:07:38|0.0002007
13:07:39|0.0002007
13:07:40|0.0002007
13:07:42|0.0002007
13:07:42|0.0002007
13:07:43|0.00020078
13:07:45|0.00020078
13:07:45|0.00020078
13:07:46|0.00020078
13:07:47|0.00020067
13:07:49|0.00020067
13:07:49|0.00020069
13:07:50|0.00020069
13:07:51|0.00020069
13:07:53|0.00020069
13:07:53|0.00020069
13:07:55|0.00020055
13:07:56|0.00020055
13:07:57|0.00020056
13:07:58|0.00020057
13:07:59|0.00020057
13:07:59|0.00020057
13:08:02|0.00020057
13:08:03|0.00020052
13:08:04|0.00020049
13:08:04|0.00020049
13:08:05|0.00020049
13:08:06|0.00020049
13:08:08|0.00020043
13:08:10|0.00020043
13:08:11|0.00020043
13:08:12|0.00020043
13:08:13|0.00020043
13:08:14|0.00020043
13:08:15|0.00020043
13:08:16|0.00020043
13:08:17|0.00020049
13:08:18|0.00020049
13:08:20|0.00020041
13:08:20|0.00020043
13:08:22|0.00020052
13:08:23|0.00020052
13:08:23|0.00020052
13:08:24|0.00020046
13:08:26|0.00020046
13:08:27|0.00020046
13:08:27|0.00020045
13:08:29|0.00020043
13:08:30|0.0002004
13:08:30|0.00020057
13:08:32|0.00020057
13:08:33|0.00020057
13:08:34|0.00020052
13:08:36|0.00020064
13:08:36|0.00020064
13:08:38|0.00020064
13:08:39|0.00020064
13:08:41|0.00020046
13:08:41|0.00020046
13:08:42|0.00020053
13:08:43|0.00020053
13:08:44|0.00020053
13:08:45|0.00020053
13:08:46|0.00020049
13:08:47|0.00020049
13:08:48|0.00020049
13:08:49|0.00020049
13:08:50|0.00020049
13:08:52|0.00020049
13:08:53|0.00020028
13:08:54|0.00020022
13:08:55|0.00020022
13:08:56|0.00020022
13:08:57|0.00020022
13:08:57|0.00020022
13:08:59|0.0002002
13:09:00|0.0002002
13:09:01|0.0002002
13:09:01|0.0002002
13:09:03|0.0002002
13:09:05|0.0002002
13:09:05|0.0002002
13:09:06|0.00020006
13:09:07|0.00020006
13:09:08|0.00020006
13:09:09|0.00020006
13:09:10|0.0002
13:09:11|0.0002
13:09:12|0.0002
13:09:13|0.00019975
13:09:14|0.00019975
13:09:15|0.00019975
13:09:17|0.00019998
13:09:18|0.00019998
13:09:19|0.00019998
13:09:20|0.00019998
13:09:21|0.00019998
13:09:23|0.00019998
13:09:23|0.00019998
13:09:24|0.00019998
13:09:25|0.00019998
13:09:27|0.00020002
13:09:28|0.00020002
13:09:29|0.00020002
13:09:30|0.00020004
13:09:31|0.00020004
13:09:32|0.00020004
13:09:34|0.00020004
13:09:35|0.00020002
13:09:37|0.00019977
13:09:37|0.00019977
13:09:38|0.00019977
13:09:39|0.00019992
13:09:40|0.00019992
13:09:41|0.00019992
13:09:42|0.00019992
13:09:43|0.00019992
13:09:44|0.00019992
13:09:45|0.00019992
13:09:46|0.00019992
13:09:47|0.00019992
13:09:48|0.00019993
13:09:49|0.00019993
13:09:50|0.00020002
13:09:51|0.00020002
13:09:52|0.00020002
13:09:53|0.00020002
13:09:54|0.00020004
13:09:55|0.00020004
13:09:56|0.00020004
13:09:57|0.00020004
13:09:58|0.00020004
13:09:59|0.00020004
13:10:00|0.00020004
13:10:01|0.00020004
13:10:03|0.00020004
13:10:03|0.00020004
13:10:04|0.00020001
13:10:06|0.00020001
13:10:08|0.00020009
13:10:09|0.00020009
13:10:10|0.00020009
13:10:10|0.00020028
13:10:11|0.00020041
13:10:14|0.00020041
13:10:14|0.00020043
13:10:16|0.00020043
13:10:18|0.00020048
13:10:18|0.00020024
13:10:19|0.00020033
13:10:21|0.00020033
13:10:21|0.00020032
13:10:22|0.00020053
13:10:24|0.00020048
13:10:25|0.00020048
13:10:26|0.00020044
13:10:27|0.00020044
13:10:28|0.00020044
13:10:29|0.00020038
13:10:30|0.00020038
13:10:31|0.00020038
13:10:33|0.00020047
13:10:34|0.00020047
13:10:36|0.00020038
13:10:36|0.00020029
13:10:38|0.00020029
13:10:39|0.00020029
13:10:39|0.00020029
13:10:41|0.00020029
13:10:41|0.00020029
13:10:42|0.00020003
13:10:44|0.00020017
13:10:44|0.00020017
13:10:45|0.00020017
13:10:47|0.00020017
13:10:48|0.00020017
13:10:49|0.00020031
13:10:49|0.00020031
13:10:50|0.00020031
13:10:52|0.00020031
13:10:52|0.00020035
13:10:53|0.00020035
13:10:54|0.00020035
13:10:56|0.00020035
13:10:56|0.00020035
13:10:57|0.00020035
13:10:59|0.00020043
13:11:00|0.00020043
13:11:01|0.00020043
13:11:02|0.00020055
13:11:03|0.00020055
13:11:04|0.00020055
13:11:05|0.00020048
13:11:06|0.00020048
13:11:07|0.00020048
13:11:08|0.00020054
13:11:09|0.00020048
13:11:10|0.00020048
13:11:12|0.00020048
13:11:13|0.00020048
13:11:15|0.00020048
13:11:15|0.00020048
13:11:16|0.00020048
13:11:17|0.00020048
13:11:18|0.00020048
13:11:19|0.00020048
13:11:21|0.00020046
13:11:22|0.00020046
13:11:23|0.00020046
13:11:24|0.00020046
13:11:25|0.00020046
13:11:25|0.00020046
13:11:27|0.00020037
13:11:28|0.00020037
13:11:29|0.00020039
13:11:30|0.00020042
13:11:30|0.00020042
13:11:31|0.00020042
13:11:33|0.00020054
13:11:34|0.00020052
13:11:35|0.00020052
13:11:36|0.00020052
13:11:37|0.00020052
13:11:38|0.00020055
13:11:39|0.00020055
13:11:40|0.00020055
13:11:41|0.00020055
13:11:42|0.00020055
13:11:43|0.00020055
13:11:44|0.00020065
13:11:45|0.00020065
13:11:46|0.00020093
13:11:47|0.00020083
13:11:48|0.00020083
13:11:49|0.00020083
13:11:50|0.00020106
13:11:51|0.00020089
13:11:52|0.00020101
13:11:53|0.0002011
13:11:54|0.00020111
13:11:55|0.00020111
13:11:56|0.00020093
13:11:57|0.00020093
13:11:58|0.00020093
13:11:59|0.00020093
13:12:00|0.00020094
13:12:01|0.00020094
13:12:02|0.00020094
13:12:03|0.00020093
13:12:04|0.00020093
13:12:05|0.00020093
13:12:06|0.00020093
13:12:07|0.00020093
13:12:08|0.00020093
13:12:09|0.00020093
13:12:10|0.00020093
13:12:11|0.00020098
13:12:13|0.00020098
13:12:15|0.00020089
13:12:16|0.00020089
13:12:17|0.00020089
13:12:18|0.00020098
13:12:19|0.00020098
13:12:20|0.000201
13:12:21|0.00020092
13:12:22|0.00020092
13:12:23|0.00020092
13:12:24|0.00020101
13:12:25|0.00020101
13:12:26|0.00020101
13:12:27|0.00020109
13:12:28|0.00020109
13:12:29|0.00020109
13:12:31|0.000201
13:12:32|0.000201
13:12:33|0.000201
13:12:33|0.000201
13:12:35|0.000201
13:12:35|0.000201
13:12:37|0.000201
13:12:37|0.000201
13:12:39|0.000201
13:12:40|0.000201
13:12:41|0.000201
13:12:42|0.000201
13:12:43|0.000201
13:12:45|0.00020104
13:12:45|0.00020104
13:12:47|0.00020109
13:12:48|0.00020109
13:12:49|0.00020109
13:12:50|0.00020109
13:12:51|0.00020109
13:12:52|0.00020109
13:12:53|0.00020109
13:12:54|0.00020109
13:12:55|0.00020109
13:12:56|0.00020109
13:12:57|0.00020109
13:12:58|0.00020109
13:12:59|0.00020113
13:13:00|0.00020113
13:13:01|0.000201
13:13:02|0.000201
13:13:03|0.000201
13:13:04|0.000201
13:13:05|0.000201
13:13:06|0.000201
13:13:07|0.000201
13:13:08|0.000201
13:13:09|0.000201
13:13:10|0.000201
13:13:11|0.000201
13:13:12|0.000201
13:13:13|0.000201
13:13:14|0.000201
13:13:16|0.000201
13:13:17|0.000201
13:13:18|0.00020035
13:13:19|0.00020055
13:13:20|0.00020055
13:13:21|0.00020055
13:13:22|0.00020055
13:13:24|0.00020055
13:13:25|0.00020055
13:13:26|0.00020061
13:13:27|0.00020061
13:13:28|0.0002006
13:13:30|0.0002006
13:13:30|0.0002006
13:13:31|0.0002006
13:13:33|0.0002006
13:13:34|0.00020065
13:13:35|0.00020065
13:13:36|0.00020065
13:13:37|0.00020065
13:13:39|0.00020057
13:13:39|0.00020057
13:13:41|0.00020057
13:13:42|0.00020057
13:13:43|0.00020057
13:13:44|0.00020091
13:13:45|0.00020091
13:13:46|0.00020084
13:13:47|0.00020084
13:13:47|0.00020086
13:13:48|0.00020086
13:13:50|0.00020086
13:13:52|0.00020086
13:13:53|0.00020086
13:13:55|0.00020101
13:13:56|0.00020101
13:13:56|0.00020089
13:13:57|0.00020089
13:13:58|0.00020089
13:13:59|0.00020089
13:14:00|0.00020089
13:14:01|0.00020088
13:14:02|0.00020088
13:14:03|0.00020086
13:14:04|0.00020086
13:14:05|0.00020086
13:14:07|0.00020086
13:14:07|0.00020086
13:14:08|0.00020086
13:14:09|0.00020086
13:14:10|0.00020086
13:14:11|0.00020086
13:14:12|0.00020086
13:14:13|0.0002008
13:14:15|0.0002008
13:14:16|0.00020084
13:14:17|0.00020084
13:14:19|0.00020084
13:14:20|0.00020075
13:14:21|0.00020075
13:14:22|0.00020075
13:14:22|0.00020088
13:14:24|0.00020091
13:14:26|0.00020091
13:14:27|0.00020091
13:14:28|0.00020091
13:14:29|0.00020091
13:14:29|0.00020091
13:14:31|0.00020091
13:14:32|0.00020076
13:14:33|0.00020076
13:14:34|0.00020076
13:14:34|0.00020083
13:14:36|0.00020083
13:14:37|0.00020083
13:14:38|0.00020083
13:14:39|0.00020083
13:14:40|0.00020083
13:14:41|0.00020083
13:14:42|0.00020076
13:14:43|0.00020073
13:14:44|0.00020074
13:14:45|0.00020074
13:14:45|0.00020073
13:14:46|0.00020073
13:14:47|0.00020073
13:14:49|0.00020074
13:14:50|0.00020074
13:14:50|0.00020074
13:14:52|0.00020074
13:14:53|0.00020074
13:14:54|0.00020074
13:14:55|0.00020074
13:14:56|0.00020074
13:14:57|0.00020073
13:14:58|0.00020073
13:14:59|0.00020073
13:15:00|0.00020073
13:15:01|0.00020046
13:15:02|0.00020056
13:15:03|0.00020056
13:15:04|0.00020056
13:15:05|0.00020056
13:15:06|0.00020056
13:15:07|0.00020056
13:15:09|0.00020051
13:15:10|0.00020051
13:15:11|0.00020051
13:15:12|0.00020044
13:15:13|0.00020043
13:15:14|0.00020046
13:15:14|0.00020046
13:15:17|0.00020046
13:15:17|0.00020049
13:15:19|0.00020057
13:15:20|0.00020059
13:15:21|0.00020059
13:15:22|0.00020059
13:15:23|0.00020056
13:15:24|0.00020056
13:15:25|0.00020056
13:15:26|0.00020056
13:15:27|0.00020056
13:15:28|0.00020056
13:15:29|0.00020056
13:15:30|0.00020056
13:15:32|0.00020047
13:15:33|0.00020047
13:15:34|0.00020047
13:15:35|0.0002005
13:15:37|0.0002005
13:15:37|0.00020051
13:15:38|0.00020051
13:15:39|0.00020051
13:15:40|0.00020028
13:15:42|0.00020028
13:15:42|0.00020028
13:15:43|0.00020028
13:15:45|0.00020026
13:15:46|0.00020042
13:15:46|0.00020044
13:15:48|0.00020044
13:15:49|0.00020044
13:15:49|0.00020044
13:15:50|0.00020013
13:15:52|0.00020013
13:15:53|0.00020014
13:15:54|0.00020014
13:15:55|0.00020014
13:15:56|0.00020014
13:15:57|0.00020014
13:15:58|0.0002002
13:15:59|0.0002002
13:16:00|0.00020031
13:16:01|0.00020031
13:16:02|0.00020031
13:16:03|0.00020031
13:16:04|0.00020031
13:16:05|0.00020031
13:16:06|0.00020031
13:16:07|0.00020031
13:16:08|0.00020031
13:16:09|0.00020031
13:16:10|0.00020037
13:16:11|0.00020025
13:16:12|0.00020036
13:16:13|0.00020036
13:16:14|0.00020036
13:16:15|0.00020036
13:16:16|0.00020036
13:16:17|0.00020036
13:16:19|0.00020043
13:16:19|0.0002005
13:16:21|0.00020039
13:16:22|0.00020039
13:16:23|0.00020047
13:16:24|0.00020047
13:16:25|0.00020083
13:16:26|0.00020083
13:16:27|0.00020075
13:16:28|0.00020075
13:16:30|0.0002005
13:16:30|0.0002005
13:16:31|0.0002005
13:16:33|0.00020062
13:16:35|0.00020062
13:16:35|0.00020062
13:16:36|0.00020062
13:16:38|0.00020068
13:16:38|0.00020068
13:16:39|0.00020048
13:16:41|0.00020048
13:16:42|0.00020048
13:16:43|0.00020048
13:16:43|0.00020048
13:16:45|0.00020048
13:16:46|0.00020048
13:16:46|0.00020048
13:16:47|0.00020048
13:16:48|0.00020048
13:16:50|0.00020048
13:16:50|0.00020055
13:16:51|0.00020043
13:16:53|0.00020043
13:16:53|0.00020043
13:16:55|0.00020043
13:16:55|0.00020051
13:16:57|0.00020072
13:16:58|0.00020072
13:16:59|0.00020072
13:16:59|0.00020058
13:17:01|0.00020067
13:17:02|0.00020071
13:17:03|0.0002008
13:17:04|0.00020079
13:17:05|0.00020079
13:17:06|0.0002008
13:17:06|0.0002008
13:17:08|0.0002008
13:17:09|0.0002008
13:17:10|0.00020079
13:17:11|0.00020079
13:17:12|0.00020079
13:17:12|0.00020078
13:17:14|0.00020078
13:17:15|0.00020078
13:17:16|0.00020078
13:17:17|0.00020078
13:17:19|0.00020078
13:17:20|0.00020078
13:17:20|0.00020067
13:17:22|0.00020068
13:17:23|0.00020068
13:17:24|0.00020068
13:17:25|0.00020068
13:17:26|0.00020068
13:17:27|0.00020068
13:17:28|0.00020068
13:17:29|0.00020068
13:17:30|0.00020068
13:17:31|0.00020068
13:17:32|0.00020068
13:17:33|0.00020068
13:17:34|0.00020068
13:17:35|0.00020068
13:17:36|0.00020068
13:17:37|0.00020068
13:17:38|0.00020068
13:17:39|0.00020035
13:17:40|0.00020035
13:17:41|0.00020035
13:17:42|0.00020035
13:17:43|0.00020045
13:17:44|0.00020045
13:17:45|0.00020045
13:17:46|0.00020045
13:17:47|0.00020045
13:17:48|0.00020045
13:17:49|0.00020043
13:17:50|0.00020045
13:17:51|0.00020045
13:17:52|0.00020045
13:17:54|0.00020047
13:17:55|0.00020045
13:17:56|0.00020045
13:17:57|0.00020045
13:17:58|0.0002004
13:17:59|0.0002004
13:18:00|0.0002004
13:18:01|0.0002004
13:18:02|0.0002004
13:18:03|0.0002004
13:18:04|0.0002004
13:18:05|0.0002004
13:18:06|0.0002004
13:18:06|0.0002004
13:18:08|0.0002002
13:18:09|0.00020034
13:18:11|0.00020034
13:18:11|0.0002003
13:18:12|0.0002003
13:18:13|0.0002003
13:18:14|0.0002003
13:18:15|0.0002003
13:18:16|0.0002003
13:18:17|0.0002003
13:18:18|0.0002003
13:18:20|0.0002003
13:18:20|0.0002003
13:18:23|0.00020042
13:18:24|0.00020042
13:18:26|0.00020052
13:18:28|0.00020041
13:18:28|0.00020039
13:18:29|0.00020039
13:18:30|0.00020039
13:18:32|0.00020039
13:18:33|0.00020059
13:18:34|0.00020059
13:18:35|0.00020059
13:18:36|0.00020059
13:18:37|0.00020059
13:18:38|0.00020059
13:18:39|0.00020059
13:18:40|0.00020059
13:18:41|0.00020059
13:18:42|0.00020053
13:18:43|0.00020053
13:18:44|0.00020053
13:18:45|0.00020057
13:18:46|0.00020057
13:18:47|0.00020056
13:18:48|0.00020056
13:18:49|0.00020057
13:18:51|0.00020057
13:18:52|0.00020059
13:18:53|0.00020059
13:18:53|0.00020059
13:18:55|0.00020059
13:18:56|0.00020059
13:18:57|0.0002006
13:18:58|0.0002006
13:18:59|0.00020059
13:18:59|0.00020059
13:19:00|0.00020059
13:19:02|0.00020059
13:19:03|0.00020064
13:19:04|0.00020064
13:19:05|0.00020064
13:19:06|0.00020042
13:19:06|0.00020042
13:19:08|0.00020042
13:19:08|0.00020042
13:19:10|0.00020042
13:19:11|0.00020042
13:19:12|0.00020042
13:19:12|0.00020042
13:19:14|0.00020056
13:19:15|0.00020056
13:19:16|0.00020056
13:19:16|0.00020056
13:19:18|0.00020056
13:19:20|0.00020052
13:19:21|0.00020052
13:19:22|0.00020052
13:19:23|0.00020049
13:19:24|0.00020049
13:19:25|0.00020049
13:19:26|0.00020049
13:19:27|0.00020047
13:19:28|0.00020047
13:19:29|0.00020047
13:19:30|0.00020047
13:19:31|0.00020047
13:19:32|0.00020047
13:19:33|0.00020043
13:19:34|0.00020043
13:19:35|0.00020043
13:19:36|0.00020043
13:19:37|0.00020043
13:19:38|0.00020043
13:19:39|0.00020043
13:19:40|0.00020052
13:19:41|0.00020052
13:19:42|0.00020052
13:19:43|0.00020047
13:19:44|0.00020047
13:19:45|0.0002007
13:19:46|0.00020078
13:19:47|0.00020057
13:19:48|0.00020061
13:19:49|0.00020061
13:19:50|0.00020061
13:19:51|0.00020061
13:19:52|0.00020071
13:19:54|0.00020061
13:19:55|0.00020061
13:19:55|0.00020061
13:19:56|0.00020061
13:19:57|0.00020062
13:19:59|0.00020062
13:19:59|0.00020061
13:20:01|0.00020061
13:20:02|0.00020063
13:20:02|0.00020063
13:20:04|0.00020069
13:20:04|0.00020069
13:20:05|0.00020066
13:20:06|0.00020068
13:20:07|0.00020068
13:20:09|0.00020065
13:20:09|0.00020065
13:20:10|0.00020065
13:20:11|0.00020052
13:20:12|0.00020052
13:20:13|0.00020049
13:20:14|0.00020052
13:20:16|0.00020054
13:20:16|0.00020054
13:20:17|0.00020054
13:20:18|0.00020054
13:20:20|0.00020054
13:20:20|0.00020046
13:20:22|0.0002005
13:20:23|0.0002005
13:20:24|0.0002005
13:20:25|0.0002005
13:20:26|0.0002005
13:20:27|0.00020054
13:20:29|0.00020052
13:20:30|0.00020052
13:20:32|0.00020052
13:20:32|0.00020052
13:20:33|0.0002005
13:20:34|0.0002005
13:20:36|0.00020042
13:20:36|0.00020044
13:20:37|0.00020044
13:20:39|0.00020044
13:20:40|0.00020041
13:20:41|0.00020026
13:20:42|0.00020026
13:20:43|0.00020026
13:20:44|0.00020026
13:20:45|0.00020026
13:20:46|0.00020031
13:20:47|0.00020031
13:20:48|0.00020039
13:20:49|0.00020039
13:20:50|0.00020039
13:20:51|0.00020037
13:20:52|0.00020037
13:20:53|0.00020035
13:20:54|0.00020035
13:20:55|0.00020035
13:20:57|0.00020041
13:20:58|0.00020045
13:20:59|0.00020062
13:21:00|0.00020049
13:21:00|0.00020049
13:21:02|0.00020049
13:21:03|0.00020051
13:21:04|0.00020051
13:21:05|0.00020051
13:21:06|0.00020047
13:21:07|0.00020047
13:21:08|0.00020051
13:21:09|0.00020051
13:21:10|0.00020051
13:21:11|0.00020051
13:21:12|0.00020051
13:21:13|0.00020051
13:21:14|0.00020051
13:21:15|0.00020051
13:21:16|0.00020051
13:21:17|0.00020051
13:21:18|0.0002005
13:21:19|0.0002005
13:21:20|0.0002005
13:21:21|0.0002005
13:21:23|0.0002005
13:21:24|0.0002005
13:21:25|0.0002005
13:21:26|0.0002005
13:21:26|0.0002005
13:21:29|0.00020035
13:21:29|0.00020035
13:21:30|0.00020022
13:21:32|0.00020031
13:21:33|0.00020031
13:21:35|0.00020031
13:21:36|0.00020031
13:21:37|0.00020041
13:21:38|0.00020041
13:21:38|0.00020043
13:21:40|0.00020042
13:21:42|0.00020042
13:21:43|0.00020039
13:21:44|0.00020039
13:21:45|0.00020039
13:21:46|0.00020037
13:21:47|0.00020037
13:21:48|0.00020037
13:21:49|0.00020037
13:21:50|0.00020038
13:21:51|0.00020026
13:21:52|0.00020038
13:21:53|0.00020038
13:21:54|0.00020038
13:21:54|0.00020038
13:21:55|0.00020038
13:21:57|0.00020045
13:21:58|0.00020045
13:21:59|0.00020045
13:22:00|0.00020045
13:22:02|0.00020045
13:22:02|0.00020045
13:22:03|0.00020052
13:22:05|0.00020045
13:22:06|0.00020047
13:22:07|0.00020047
13:22:07|0.00020047
13:22:08|0.00020049
13:22:10|0.00020049
13:22:11|0.00020049
13:22:12|0.00020052
13:22:13|0.00020052
13:22:14|0.00020052
13:22:14|0.0002006
13:22:16|0.0002006
13:22:17|0.0002006
13:22:18|0.0002006
13:22:19|0.0002006
13:22:20|0.0002006
13:22:21|0.0002006
13:22:23|0.0002006
13:22:24|0.0002006
13:22:24|0.0002006
13:22:25|0.00020056
13:22:27|0.0002005
13:22:28|0.0002005
13:22:29|0.00020051
13:22:30|0.00020051
13:22:31|0.00020051
13:22:32|0.00020057
13:22:33|0.00020057
13:22:34|0.00020057
13:22:35|0.00020057
13:22:36|0.00020057
13:22:37|0.00020057
13:22:38|0.00020051
13:22:39|0.00020054
13:22:40|0.00020054
13:22:41|0.00020054
13:22:42|0.00020054
13:22:43|0.00020054
13:22:45|0.00020053
13:22:45|0.00020053
13:22:47|0.00020067
13:22:48|0.00020064
13:22:49|0.00020066
13:22:50|0.00020066
13:22:51|0.00020066
13:22:52|0.00020066
13:22:53|0.00020066
13:22:54|0.00020067
13:22:55|0.00020066
13:22:56|0.00020066
13:22:57|0.00020059
13:22:58|0.00020059
13:22:59|0.00020059
13:23:00|0.00020058
13:23:01|0.00020058
13:23:02|0.00020057
13:23:03|0.00020057
13:23:04|0.00020057
13:23:05|0.00020059
13:23:07|0.0002007
13:23:07|0.00020065
13:23:09|0.00020065
13:23:10|0.00020065
13:23:10|0.00020065
13:23:12|0.00020065
13:23:14|0.00020065
13:23:15|0.00020065
13:23:16|0.00020077
13:23:16|0.00020077
13:23:17|0.0002008
13:23:18|0.0002008
13:23:19|0.0002008
13:23:20|0.00020082
13:23:21|0.00020082
13:23:23|0.00020082
13:23:24|0.00020092
13:23:25|0.00020088
13:23:26|0.000201
13:23:28|0.00020072
13:23:29|0.00020071
13:23:30|0.00020071
13:23:31|0.00020071
13:23:32|0.00020071
13:23:33|0.00020071
13:23:34|0.00020069
13:23:35|0.00020086
13:23:36|0.00020086
13:23:37|0.00020062
13:23:38|0.0002006
13:23:38|0.0002006
13:23:40|0.0002006
13:23:41|0.0002006
13:23:42|0.0002006
13:23:43|0.0002006
13:23:43|0.0002006
13:23:46|0.0002006
13:23:47|0.0002006
13:23:48|0.0002006
13:23:49|0.0002006
13:23:50|0.00020067
13:23:52|0.0002006
13:23:52|0.0002006
13:23:53|0.0002006
13:23:54|0.0002005
13:23:55|0.0002005
13:23:56|0.0002005
13:23:57|0.0002005
13:23:58|0.00020053
13:23:59|0.0002005
13:24:00|0.0002005
13:24:01|0.0002005
13:24:03|0.0002005
13:24:03|0.0002005
13:24:04|0.00020058
13:24:05|0.00020058
13:24:06|0.00020058
13:24:07|0.00020064
13:24:08|0.00020054
13:24:10|0.00020056
13:24:10|0.00020057
13:24:12|0.00020057
13:24:13|0.00020057
13:24:13|0.00020057
13:24:15|0.00020057
13:24:16|0.00020057
13:24:17|0.00020057
13:24:18|0.00020057
13:24:18|0.0002005
13:24:20|0.0002005
13:24:21|0.0002005
13:24:22|0.0002005
13:24:22|0.0002005
13:24:24|0.0002005
13:24:26|0.00020051
13:24:27|0.00020051
13:24:28|0.00020051
13:24:29|0.00020051
13:24:30|0.0002005
13:24:32|0.0002005
13:24:33|0.0002005
13:24:34|0.0002005
13:24:35|0.0002005
13:24:36|0.0002005
13:24:37|0.00020055
13:24:37|0.00020055
13:24:39|0.00020055
13:24:39|0.00020055
13:24:40|0.00020051
13:24:42|0.00020051
13:24:43|0.00020051
13:24:44|0.00020053
13:24:45|0.00020053
13:24:47|0.00020055
13:24:47|0.00020055
13:24:49|0.00020065
13:24:50|0.00020058
13:24:51|0.00020058
13:24:52|0.00020058
13:24:53|0.00020058
13:24:54|0.00020058
13:24:54|0.00020058
13:24:56|0.00020058
13:24:57|0.00020058
13:24:59|0.00020052
13:24:59|0.00020052
13:25:00|0.00020052
13:25:01|0.00020052
13:25:03|0.0002005
13:25:04|0.0002005
13:25:05|0.00020037
13:25:06|0.00020037
13:25:07|0.00020029
13:25:08|0.00020043
13:25:09|0.00020043
13:25:10|0.00020043
13:25:11|0.00020043
13:25:12|0.00020036
13:25:13|0.00020036
13:25:14|0.00020036
13:25:15|0.00020036
13:25:16|0.00020054
13:25:17|0.00020054
13:25:18|0.00020052
13:25:19|0.00020052
13:25:20|0.00020052
13:25:21|0.00020052
13:25:22|0.00020052
13:25:23|0.00020052
13:25:24|0.00020048
13:25:25|0.00020058
13:25:27|0.00020058
13:25:27|0.00020058
13:25:28|0.00020058
13:25:30|0.00020058
13:25:31|0.00020058
13:25:33|0.00020058
13:25:34|0.00020058
13:25:35|0.00020058
13:25:36|0.00020052
13:25:37|0.00020052
13:25:38|0.00020052
13:25:39|0.00020056
13:25:40|0.00020058
13:25:41|0.00020056
13:25:42|0.00020056
13:25:43|0.00020056
13:25:44|0.00020067
13:25:45|0.00020067
13:25:46|0.00020062
13:25:47|0.0002006
13:25:48|0.0002005
13:25:49|0.00020051
13:25:50|0.00020051
13:25:51|0.00020058
13:25:52|0.00020058
13:25:53|0.00020058
13:25:54|0.00020058
13:25:55|0.00020058
13:25:56|0.00020051
13:25:57|0.00020051
13:25:58|0.00020051
13:25:59|0.00020051
13:26:00|0.00020032
13:26:01|0.00020032
13:26:02|0.00020032
13:26:03|0.00020032
13:26:05|0.00020034
13:26:06|0.00020035
13:26:07|0.00020035
13:26:08|0.00020035
13:26:09|0.00020035
13:26:10|0.00020036
13:26:11|0.00020036
13:26:11|0.00020021
13:26:13|0.00020041
13:26:15|0.00020044
13:26:16|0.00020033
13:26:16|0.00020033
13:26:17|0.00020034
13:26:18|0.00020034
13:26:19|0.00020034
13:26:20|0.00020034
13:26:21|0.00020034
13:26:22|0.00020034
13:26:23|0.00020034
13:26:24|0.00020033
13:26:26|0.00020033
13:26:27|0.00020033
13:26:29|0.00020033
13:26:29|0.00020034
13:26:31|0.00020019
13:26:31|0.00020021
13:26:34|0.00020036
13:26:35|0.00020028
13:26:36|0.00020028
13:26:37|0.00020028
13:26:39|0.00020034
13:26:39|0.00020034
13:26:40|0.00020034
13:26:41|0.00020034
13:26:42|0.00020021
13:26:44|0.00020021
13:26:44|0.00020008
13:26:46|0.00020008
13:26:46|0.00020008
13:26:48|0.00020008
13:26:49|0.00020009
13:26:50|0.00020013
13:26:51|0.00020011
13:26:52|0.00020001
13:26:53|0.00020001
13:26:55|0.00020001
13:26:56|0.00020001
13:26:57|0.00020023
13:26:58|0.00020013
13:26:58|0.00020018
13:27:00|0.00020018
13:27:01|0.00020018
13:27:03|0.00020018
13:27:03|0.00020018
13:27:05|0.00020001
13:27:06|0.00020001
13:27:07|0.00020009
13:27:08|0.00020009
13:27:09|0.00020003
13:27:09|0.00020009
13:27:11|0.00020004
13:27:12|0.00020004
13:27:13|0.00020004
13:27:14|0.00020004
13:27:14|0.00020004
13:27:17|0.00020004
13:27:18|0.00020009
13:27:18|0.00020009
13:27:19|0.00020011
13:27:21|0.0002001
13:27:21|0.0002001
13:27:22|0.0002001
13:27:24|0.0002001
13:27:24|0.0002001
13:27:25|0.0002001
13:27:27|0.0002001
13:27:29|0.0002001
13:27:29|0.0002001
13:27:32|0.00020009
13:27:32|0.00020009
13:27:34|0.00020006
13:27:35|0.0002
13:27:36|0.0002
13:27:37|0.0002
13:27:38|0.0002
13:27:39|0.0002
13:27:40|0.0002
13:27:41|0.0002
13:27:42|0.00020002
13:27:43|0.00020002
13:27:44|0.00020002
13:27:45|0.00020002
13:27:47|0.0002
13:27:47|0.0002
13:27:49|0.0002
13:27:50|0.0002
13:27:51|0.0002
13:27:52|0.0002
13:27:53|0.0002
13:27:54|0.0002
13:27:55|0.00020002
13:27:56|0.00020002
13:27:57|0.0002
13:27:58|0.0002
13:27:59|0.0002
13:28:00|0.0002
13:28:01|0.0002
13:28:02|0.0002
13:28:03|0.0002
13:28:04|0.00020007
13:28:05|0.00020007
13:28:06|0.00020007
13:28:07|0.00020007
13:28:08|0.00020007
13:28:09|0.00020015
13:28:10|0.00020003
13:28:11|0.00020003
13:28:12|0.00020004
13:28:13|0.00020004
13:28:14|0.00020004
13:28:15|0.00020007
13:28:16|0.00020007
13:28:17|0.00020007
13:28:18|0.00020015
13:28:20|0.00020015
13:28:20|0.00020015
13:28:22|0.00020012
13:28:22|0.0002
13:28:23|0.0002
13:28:25|0.00019979
13:28:26|0.00019971
13:28:27|0.00019989
13:28:29|0.0001996
13:28:29|0.00019963
13:28:31|0.00019976
13:28:33|0.00019976
13:28:34|0.00019976
13:28:35|0.00019976
13:28:37|0.00019976
13:28:38|0.00019976
13:28:38|0.00019976
13:28:39|0.00019976
13:28:41|0.00020009
13:28:42|0.00020009
13:28:43|0.00020009
13:28:44|0.0002
13:28:45|0.0002
13:28:46|0.0002
13:28:47|0.0002
13:28:48|0.0002
13:28:49|0.0002
13:28:50|0.0002
13:28:51|0.0002
13:28:52|0.00020001
13:28:53|0.00020002
13:28:54|0.00020003
13:28:55|0.00020003
13:28:56|0.00020003
13:28:57|0.00020003
13:28:59|0.00020009
13:28:59|0.00020009
13:29:00|0.00020009
13:29:01|0.00020009
13:29:03|0.00020009
13:29:04|0.00020009
13:29:05|0.00020015
13:29:06|0.00020002
13:29:07|0.00020002
13:29:08|0.00020002
13:29:09|0.00020002
13:29:10|0.00019994
13:29:12|0.00019994
13:29:13|0.00019994
13:29:13|0.00019994
13:29:15|0.00019994
13:29:15|0.00020002
13:29:16|0.00020011
13:29:17|0.00020011
13:29:18|0.00020011
13:29:19|0.00020011
13:29:21|0.0001998
13:29:21|0.0001998
13:29:23|0.0001998
13:29:25|0.00019982
13:29:26|0.00019982
13:29:26|0.00019982
13:29:27|0.00019982
13:29:29|0.00019978
13:29:31|0.00019981
13:29:32|0.0001998
13:29:33|0.00019977
13:29:33|0.00019977
13:29:36|0.00019981
13:29:36|0.00019977
13:29:37|0.00019976
13:29:38|0.00019983
13:29:39|0.00019984
13:29:41|0.00020002
13:29:42|0.00020002
13:29:44|0.00020015
13:29:44|0.00020015
13:29:46|0.00020015
13:29:47|0.00020008
13:29:48|0.00020014
13:29:50|0.00019979
13:29:50|0.00019979
13:29:51|0.00019979
13:29:52|0.00019979
13:29:54|0.00019979
13:29:54|0.00019979
13:29:55|0.00019979
13:29:56|0.00019987
13:29:58|0.00019987
13:29:59|0.00019986
13:29:59|0.00019986
13:30:01|0.00019986
13:30:01|0.00019986
13:30:03|0.00019979
13:30:03|0.00019979
13:30:05|0.0002001
13:30:06|0.0002
13:30:07|0.0002
13:30:09|0.0002
13:30:09|0.0002
13:30:10|0.00020003
13:30:11|0.00020003
13:30:12|0.0002
13:30:13|0.0002
13:30:14|0.00019985
13:30:15|0.00019985
13:30:17|0.00019956
13:30:18|0.00019956
13:30:19|0.00019965
13:30:20|0.00019957
13:30:21|0.00019957
13:30:22|0.00019957
13:30:23|0.0001995
13:30:24|0.00019946
13:30:25|0.00019946
13:30:26|0.00019946
13:30:27|0.00019947
13:30:28|0.00019952
13:30:29|0.00019952
13:30:31|0.00019952
13:30:33|0.00019952
13:30:33|0.00019952
13:30:34|0.00019952
13:30:35|0.0001995
13:30:37|0.00019945
13:30:38|0.00019945
13:30:40|0.00019946
13:30:41|0.00019946
13:30:43|0.00019946
13:30:43|0.00019946
13:30:45|0.00019946
13:30:45|0.00019946
13:30:46|0.00019946
13:30:47|0.00019946
13:30:49|0.00019945
13:30:49|0.00019945
13:30:50|0.00019952
13:30:52|0.00019946
13:30:52|0.00019952
13:30:53|0.00019954
13:30:55|0.00019954
13:30:55|0.00019954
13:30:56|0.00019954
13:30:58|0.00019959
13:30:58|0.00019959
13:30:59|0.00019959
13:31:01|0.00019951
13:31:02|0.00019951
13:31:02|0.00019951
13:31:04|0.0001995
13:31:05|0.0001995
13:31:06|0.0001995
13:31:07|0.00019946
13:31:08|0.00019946
13:31:09|0.0001995
13:31:10|0.00019946
13:31:11|0.00019946
13:31:12|0.00019946
13:31:13|0.00019963
13:31:14|0.00019963
13:31:15|0.00019963
13:31:17|0.00019963
13:31:17|0.00019963
13:31:19|0.00019961
13:31:20|0.00019968
13:31:20|0.00019968
13:31:22|0.00019976
13:31:23|0.00019971
13:31:24|0.00019971
13:31:25|0.00019974
13:31:26|0.00019974
13:31:26|0.00019974
13:31:28|0.00019974
13:31:29|0.00019974
13:31:31|0.00019974
13:31:32|0.00019974
13:31:32|0.00019974
13:31:33|0.00019974
13:31:36|0.00019965
13:31:36|0.00019965
13:31:38|0.00019963
13:31:38|0.00019956
13:31:39|0.00019956
13:31:40|0.0001996
13:31:42|0.0001996
13:31:43|0.0001995
13:31:43|0.0001995
13:31:45|0.0001995
13:31:46|0.0001995
13:31:46|0.00019958
13:31:48|0.00019958
13:31:48|0.00019955
13:31:50|0.00019955
13:31:51|0.00019955
13:31:52|0.00019955
13:31:53|0.00019966
13:31:54|0.00019951
13:31:55|0.00019957
13:31:56|0.00019953
13:31:57|0.00019951
13:31:58|0.00019951
13:31:59|0.00019951
13:32:00|0.00019951
13:32:01|0.00019951
13:32:02|0.00019951
13:32:03|0.00019951
13:32:04|0.00019953
13:32:05|0.00019945
13:32:06|0.00019937
13:32:07|0.00019936
13:32:08|0.00019936
13:32:09|0.00019936
13:32:11|0.00019937
13:32:12|0.00019937
13:32:13|0.00019937
13:32:13|0.00019934
13:32:15|0.00019934
13:32:16|0.00019936
13:32:17|0.00019938
13:32:18|0.00019941
13:32:19|0.00019941
13:32:20|0.00019941
13:32:21|0.00019941
13:32:22|0.00019939
13:32:23|0.00019939
13:32:24|0.00019939
13:32:25|0.00019934
13:32:25|0.00019934
13:32:27|0.00019943
13:32:28|0.00019935
13:32:29|0.00019938
13:32:30|0.00019938
13:32:32|0.00019955
13:32:33|0.00019941
13:32:35|0.00019941
13:32:35|0.0001994
13:32:36|0.0001994
13:32:38|0.0001994
13:32:38|0.0001994
13:32:39|0.00019947
13:32:40|0.00019947
13:32:41|0.00019947
13:32:43|0.00019933
13:32:43|0.00019933
13:32:45|0.00019933
13:32:46|0.00019926
13:32:47|0.00019926
13:32:48|0.00019923
13:32:48|0.00019923
13:32:49|0.00019914
13:32:51|0.00019923
13:32:51|0.00019923
13:32:52|0.00019923
13:32:54|0.00019923
13:32:55|0.00019923
13:32:56|0.00019923
13:32:57|0.00019916
13:32:58|0.00019916
13:32:59|0.00019916
13:33:00|0.00019936
13:33:01|0.00019936
13:33:02|0.00019936
13:33:03|0.00019917
13:33:04|0.00019917
13:33:06|0.00019928
13:33:06|0.00019928
13:33:07|0.00019928
13:33:09|0.00019928
13:33:10|0.00019928
13:33:10|0.00019928
13:33:12|0.00019923
13:33:13|0.00019923
13:33:13|0.00019923
13:33:15|0.00019923
13:33:16|0.00019923
13:33:16|0.00019923
13:33:17|0.00019923
13:33:18|0.00019923
13:33:20|0.00019923
13:33:20|0.00019923
13:33:21|0.00019923
13:33:22|0.00019923
13:33:23|0.00019922
13:33:25|0.00019922
13:33:25|0.00019922
13:33:26|0.00019922
13:33:27|0.00019922
13:33:28|0.00019922
13:33:29|0.00019919
13:33:31|0.00019918
13:33:33|0.0001992
13:33:33|0.00019922
13:33:35|0.00019922
13:33:36|0.00019922
13:33:37|0.00019922
13:33:38|0.00019922
13:33:39|0.000199
13:33:40|0.00019903
13:33:41|0.000199
13:33:42|0.000199
13:33:43|0.00019904
13:33:44|0.00019904
13:33:45|0.00019904
13:33:46|0.000199
13:33:47|0.00019902
13:33:48|0.00019902
13:33:49|0.00019909
13:33:50|0.00019909
13:33:51|0.00019906
13:33:52|0.00019906
13:33:54|0.000199
13:33:54|0.0001989
13:33:56|0.00019901
13:33:56|0.00019901
13:33:58|0.00019896
13:33:59|0.00019896
13:34:00|0.00019896
13:34:01|0.00019896
13:34:02|0.00019896
13:34:03|0.00019896
13:34:04|0.00019896
13:34:05|0.00019893
13:34:06|0.00019893
13:34:08|0.0001989
13:34:09|0.00019896
13:34:10|0.00019896
13:34:11|0.00019907
13:34:12|0.00019894
13:34:13|0.00019921
13:34:14|0.00019927
13:34:15|0.00019905
13:34:16|0.00019905
13:34:17|0.00019905
13:34:18|0.00019905
13:34:19|0.0001989
13:34:20|0.0001989
13:34:21|0.0001989
13:34:22|0.0001989
13:34:23|0.00019905
13:34:24|0.00019905
13:34:25|0.00019905
13:34:26|0.00019905
13:34:27|0.00019899
13:34:28|0.00019899
13:34:29|0.00019899
13:34:31|0.00019889
13:34:32|0.00019867
13:34:32|0.00019878
13:34:33|0.00019904
13:34:36|0.00019906
13:34:36|0.00019911
13:34:37|0.00019911
13:34:39|0.00019907
13:34:39|0.00019907
13:34:41|0.00019908
13:34:43|0.00019907
13:34:44|0.00019907
13:34:44|0.00019907
13:34:45|0.00019907
13:34:46|0.00019907
13:34:48|0.00019907
13:34:48|0.00019907
13:34:49|0.00019907
13:34:50|0.00019889
13:34:51|0.00019889
13:34:54|0.00019892
13:34:55|0.00019892
13:34:55|0.00019887
13:34:56|0.00019887
13:34:58|0.00019887
13:34:58|0.00019879
13:34:59|0.00019879
13:35:00|0.00019895
13:35:02|0.00019899
13:35:03|0.00019897
13:35:04|0.00019897
13:35:05|0.00019897
13:35:06|0.00019885
13:35:07|0.00019879
13:35:08|0.00019877
13:35:08|0.00019888
13:35:10|0.00019886
13:35:12|0.00019898
13:35:12|0.00019907
13:35:13|0.000199
13:35:14|0.00019901
13:35:16|0.00019911
13:35:16|0.00019911
13:35:18|0.00019911
13:35:19|0.00019924
13:35:20|0.00019943
13:35:21|0.00019936
13:35:23|0.0001995
13:35:23|0.00019943
13:35:24|0.00019943
13:35:26|0.0001995
13:35:27|0.00019951
13:35:27|0.00019949
13:35:28|0.00019956
13:35:30|0.00019951
13:35:31|0.00019951
13:35:32|0.00019951
13:35:33|0.00019962
13:35:34|0.00019958
13:35:36|0.00019957
13:35:37|0.00019947
13:35:38|0.00019951
13:35:38|0.00019951
13:35:40|0.00019951
13:35:41|0.00019951
13:35:42|0.00019951
13:35:43|0.00019948
13:35:44|0.00019948
13:35:45|0.00019948
13:35:46|0.00019948
13:35:47|0.00019943
13:35:47|0.00019946
13:35:49|0.00019946
13:35:51|0.00019946
13:35:51|0.00019939
13:35:52|0.0001994
13:35:53|0.0001994
13:35:54|0.0001994
13:35:55|0.0001994
13:35:56|0.00019938
13:35:57|0.00019938
13:35:58|0.00019938
13:36:00|0.00019931
13:36:00|0.00019931
13:36:02|0.00019931
13:36:03|0.0001994
13:36:03|0.00019936
13:36:06|0.00019936
13:36:06|0.00019936
13:36:08|0.00019936
13:36:08|0.00019936
13:36:10|0.00019936
13:36:11|0.00019936
13:36:11|0.00019936
13:36:12|0.00019936
13:36:13|0.00019936
13:36:15|0.00019952
13:36:15|0.00019952
13:36:17|0.00019952
13:36:17|0.00019952
13:36:18|0.00019952
13:36:19|0.00019963
13:36:21|0.00019963
13:36:22|0.00019963
13:36:22|0.00019963
13:36:23|0.00019963
13:36:24|0.00019962
13:36:25|0.00019962
13:36:26|0.00019962
13:36:27|0.00019962
13:36:28|0.00019962
13:36:29|0.00019962
13:36:30|0.00019962
13:36:32|0.00019948
13:36:32|0.00019948
13:36:33|0.00019944
13:36:34|0.00019938
13:36:35|0.00019938
13:36:37|0.00019939
13:36:39|0.00019939
13:36:40|0.00019942
13:36:41|0.00019942
13:36:41|0.00019942
13:36:43|0.00019942
13:36:45|0.00019946
13:36:46|0.00019946
13:36:47|0.00019946
13:36:48|0.00019946
13:36:49|0.00019946
13:36:50|0.00019946
13:36:51|0.00019946
13:36:52|0.00019941
13:36:53|0.00019926
13:36:55|0.00019926
13:36:55|0.00019926
13:36:57|0.00019926
13:36:59|0.00019926
13:37:00|0.00019926
13:37:01|0.00019942
13:37:02|0.00019927
13:37:03|0.00019927
13:37:04|0.00019927
13:37:05|0.00019927
13:37:06|0.00019927
13:37:07|0.00019927
13:37:08|0.00019927
13:37:09|0.00019927
13:37:10|0.0001994
13:37:11|0.0001994
13:37:12|0.0001994
13:37:13|0.0001994
13:37:14|0.00019931
13:37:15|0.00019931
13:37:16|0.00019931
13:37:17|0.00019931
13:37:18|0.00019934
13:37:20|0.00019942
13:37:21|0.00019945
13:37:21|0.00019946
13:37:22|0.00019945
13:37:23|0.00019946
13:37:25|0.00019946
13:37:25|0.00019946
13:37:27|0.00019946
13:37:27|0.00019946
13:37:28|0.00019946
13:37:30|0.00019957
13:37:30|0.00019957
13:37:31|0.00019957
13:37:33|0.00019949
13:37:33|0.00019949
13:37:35|0.00019949
13:37:36|0.00019949
13:37:37|0.00019948
13:37:38|0.00019948
13:37:39|0.0001994
13:37:40|0.00019949
13:37:41|0.00019949
13:37:42|0.00019949
13:37:43|0.00019949
13:37:44|0.0001993
13:37:45|0.00019958
13:37:46|0.00019932
13:37:47|0.00019932
13:37:48|0.00019932
13:37:49|0.00019932
13:37:50|0.0001994
13:37:51|0.0001994
13:37:53|0.0001994
13:37:54|0.0001994
13:37:55|0.0001994
13:37:56|0.0001994
13:37:57|0.0001994
13:37:58|0.0001994
13:37:59|0.00019906
13:38:00|0.00019906
13:38:01|0.00019906
13:38:02|0.00019906
13:38:03|0.00019902
13:38:04|0.00019908
13:38:05|0.0001991
13:38:06|0.000199
13:38:07|0.00019908
13:38:08|0.00019908
13:38:09|0.00019892
13:38:10|0.00019892
13:38:11|0.00019892
13:38:12|0.00019893
13:38:13|0.00019879
13:38:14|0.00019882
13:38:15|0.00019884
13:38:16|0.00019884
13:38:17|0.00019884
13:38:18|0.00019884
13:38:20|0.00019884
13:38:21|0.00019884
13:38:21|0.00019884
13:38:23|0.00019884
13:38:23|0.00019894
13:38:24|0.00019907
13:38:26|0.00019907
13:38:27|0.00019907
13:38:27|0.00019907
13:38:28|0.00019907
13:38:29|0.00019907
13:38:30|0.00019974
13:38:31|0.00019973
13:38:32|0.00019925
13:38:34|0.00019925
13:38:34|0.00020012
13:38:36|0.00019984
13:38:37|0.00019984
13:38:38|0.00020052
13:38:40|0.00020037
13:38:42|0.00020022
13:38:43|0.00020022
13:38:45|0.00020004
13:38:45|0.00020004
13:38:47|0.00019992
13:38:48|0.00019981
13:38:49|0.00019981
13:38:50|0.0002
13:38:51|0.0002
13:38:52|0.0002
13:38:54|0.00019974
13:38:56|0.00019958
13:38:56|0.00019961
13:38:57|0.00019968
13:38:58|0.00019968
13:39:00|0.00019997
13:39:01|0.00019975
13:39:02|0.00019969
13:39:03|0.00019971
13:39:04|0.00019971
13:39:05|0.00019974
13:39:06|0.00019974
13:39:07|0.00019974
13:39:08|0.00019974
13:39:09|0.0001997
13:39:10|0.00019961
13:39:11|0.00019961
13:39:12|0.00019958
13:39:13|0.00019961
13:39:15|0.0001996
13:39:16|0.00019964
13:39:17|0.00019964
13:39:18|0.00019964
13:39:19|0.00019964
13:39:20|0.00019964
13:39:20|0.00019957
13:39:21|0.00019957
13:39:23|0.00019957
13:39:23|0.00019963
13:39:24|0.00019963
13:39:26|0.00019963
13:39:27|0.00019963
13:39:27|0.00019954
13:39:29|0.0001995
13:39:30|0.00019961
13:39:30|0.00019963
13:39:31|0.00019963
13:39:32|0.00019963
13:39:33|0.00019989
13:39:35|0.00019985
13:39:36|0.00019997
13:39:37|0.00019984
13:39:38|0.00019982
13:39:40|0.00019982
13:39:41|0.00019982
13:39:43|0.00019972
13:39:43|0.00019972
13:39:45|0.00019972
13:39:47|0.00019972
13:39:48|0.00019972
13:39:49|0.00019971
13:39:50|0.00019967
13:39:51|0.00019967
13:39:51|0.00019967
13:39:53|0.00019967
13:39:54|0.00019967
13:39:55|0.00019967
13:39:56|0.00019967
13:39:57|0.00019967
13:39:58|0.00019967
13:39:59|0.00019967
13:39:59|0.00019967
13:40:01|0.00019969
13:40:03|0.00019969
13:40:04|0.00019969
13:40:05|0.00019961
13:40:06|0.00019961
13:40:07|0.00019957
13:40:08|0.00019953
13:40:09|0.00019953
13:40:11|0.00019953
13:40:12|0.00019953
13:40:12|0.00019953
13:40:14|0.00019953
13:40:14|0.00019953
13:40:15|0.00019953
13:40:16|0.00019953
13:40:18|0.00019953
13:40:19|0.00019928
13:40:20|0.00019924
13:40:20|0.00019917
13:40:21|0.00019908
13:40:22|0.00019928
13:40:23|0.00019937
13:40:25|0.00019943
13:40:26|0.00019943
13:40:27|0.00019943
13:40:27|0.00019946
13:40:28|0.00019946
13:40:29|0.00019962
13:40:30|0.00019976
13:40:31|0.00019976
13:40:32|0.00019989
13:40:33|0.00019989
13:40:34|0.00019989
13:40:35|0.00019989
13:40:36|0.00019989
13:40:37|0.00019989
13:40:38|0.00019986
13:40:40|0.00019982
13:40:41|0.00019978
13:40:43|0.00019974
13:40:45|0.00019974
13:40:46|0.00019974
13:40:47|0.00019974
13:40:47|0.00019961
13:40:49|0.00019961
13:40:50|0.00019961
13:40:50|0.00019961
13:40:52|0.00019974
13:40:53|0.00019974
13:40:53|0.00019974
13:40:55|0.00019974
13:40:57|0.00019985
13:40:58|0.00019985
13:40:59|0.00019986
13:41:00|0.00019986
13:41:01|0.00019986
13:41:02|0.00019986
13:41:03|0.00019986
13:41:04|0.00019986
13:41:06|0.00019986
13:41:07|0.00019986
13:41:08|0.00019986
13:41:09|0.00019986
13:41:10|0.00019986
13:41:11|0.00019986
13:41:12|0.0001997
13:41:13|0.0001997
13:41:14|0.0001997
13:41:15|0.0001997
13:41:16|0.0001997
13:41:17|0.0001997
13:41:18|0.00019956
13:41:19|0.00019956
13:41:20|0.00019954
13:41:21|0.00019954
13:41:22|0.00019954
13:41:23|0.00019976
13:41:24|0.00019965
13:41:25|0.00019965
13:41:26|0.00019965
13:41:27|0.00019989
13:41:28|0.00019989
13:41:29|0.00019989
13:41:30|0.00019989
13:41:31|0.00019963
13:41:32|0.00019963
13:41:33|0.00019963
13:41:34|0.00019963
13:41:35|0.00019957
13:41:36|0.00019957
13:41:37|0.00019959
13:41:38|0.00019959
13:41:39|0.00019959
13:41:41|0.00019963
13:41:42|0.00019963
13:41:43|0.00019954
13:41:44|0.00019954
13:41:45|0.00019954
13:41:47|0.0001995
13:41:48|0.0001995
13:41:49|0.0001995
13:41:50|0.0001995
13:41:51|0.00019958
13:41:52|0.00019948
13:41:53|0.00019954
13:41:54|0.00019942
13:41:55|0.00019942
13:41:56|0.00019942
13:41:57|0.00019942
13:41:58|0.00019942
13:41:59|0.00019942
13:42:00|0.0001994
13:42:01|0.0001994
13:42:02|0.0001994
13:42:03|0.00019932
13:42:04|0.00019928
13:42:06|0.00019928
13:42:07|0.00019928
13:42:07|0.00019928
13:42:08|0.00019928
13:42:10|0.00019927
13:42:11|0.00019927
13:42:12|0.00019929
13:42:13|0.00019931
13:42:14|0.00019931
13:42:15|0.00019932
13:42:16|0.00019932
13:42:17|0.00019932
13:42:18|0.00019932
13:42:19|0.00019932
13:42:20|0.00019934
13:42:22|0.00019941
13:42:22|0.00019931
13:42:25|0.00019931
13:42:26|0.00019931
13:42:27|0.00019931
13:42:27|0.00019936
13:42:29|0.00019931
13:42:30|0.00019931
13:42:31|0.00019931
13:42:32|0.00019931
13:42:32|0.00019931
13:42:34|0.00019931
13:42:35|0.00019926
13:42:35|0.00019926
13:42:37|0.00019926
13:42:37|0.00019926
13:42:39|0.00019926
13:42:41|0.00019926
13:42:43|0.00019932
13:42:44|0.00019934
13:42:46|0.00019954
13:42:46|0.00019944
13:42:47|0.00019944
13:42:49|0.00019944
13:42:49|0.00019944
13:42:50|0.00019946
13:42:51|0.00019952
13:42:52|0.00019952
13:42:53|0.00019945
13:42:55|0.00019945
13:42:56|0.00019945
13:42:57|0.00019945
13:42:58|0.00019945
13:42:59|0.00019945
13:42:59|0.00019943
13:43:01|0.00019941
13:43:02|0.0001994
13:43:02|0.0001994
13:43:04|0.00019942
13:43:06|0.00019931
13:43:06|0.00019929
13:43:07|0.00019929
13:43:08|0.00019929
13:43:10|0.00019929
13:43:10|0.00019929
13:43:11|0.00019929
13:43:12|0.00019929
13:43:13|0.00019929
13:43:15|0.00019929
13:43:15|0.00019929
13:43:16|0.00019929
13:43:17|0.00019929
13:43:18|0.00019929
13:43:20|0.00019929
13:43:20|0.00019929
13:43:21|0.00019927
13:43:22|0.00019927
13:43:23|0.00019927
13:43:25|0.0001993
13:43:25|0.0001993
13:43:27|0.0001993
13:43:27|0.0001993
13:43:29|0.0001993
13:43:29|0.0001993
13:43:31|0.0001993
13:43:32|0.0001993
13:43:32|0.0001993
13:43:33|0.0001993
13:43:35|0.0001993
13:43:35|0.0001993
13:43:37|0.0001993
13:43:37|0.0001995
13:43:39|0.00019931
13:43:39|0.00019931
13:43:40|0.00019931
13:43:42|0.00019929
13:43:42|0.00019929
13:43:43|0.00019934
13:43:45|0.00019938
13:43:46|0.00019931
13:43:47|0.00019931
13:43:49|0.00019929
13:43:49|0.00019929
13:43:51|0.00019932
13:43:51|0.00019932
13:43:53|0.00019932
13:43:54|0.00019932
13:43:55|0.00019932
13:43:56|0.00019932
13:43:57|0.00019932
13:43:58|0.00019932
13:43:58|0.00019932
13:44:00|0.00019931
13:44:01|0.00019931
13:44:02|0.00019931
13:44:04|0.00019932
13:44:05|0.00019932
13:44:06|0.00019936
13:44:06|0.00019936
13:44:07|0.00019936
13:44:08|0.0001993
13:44:10|0.0001993
13:44:11|0.0001993
13:44:12|0.00019936
13:44:12|0.00019936
13:44:13|0.00019936
13:44:14|0.00019936
13:44:16|0.00019936
13:44:16|0.00019936
13:44:18|0.00019939
13:44:19|0.00019931
13:44:20|0.00019931
13:44:21|0.00019936
13:44:22|0.00019936
13:44:22|0.00019936
13:44:24|0.00019936
13:44:25|0.00019936
13:44:26|0.00019936
13:44:26|0.00019936
13:44:27|0.00019936
13:44:29|0.00019926
13:44:29|0.00019933
13:44:31|0.00019933
13:44:32|0.00019933
13:44:33|0.00019933
13:44:33|0.00019933
13:44:34|0.00019933
13:44:36|0.00019933
13:44:37|0.0001993
13:44:37|0.0001993
13:44:39|0.00019925
13:44:39|0.00019925
13:44:41|0.00019933
13:44:41|0.00019936
13:44:43|0.00019936
13:44:45|0.00019936
13:44:46|0.00019936
13:44:47|0.00019934
13:44:49|0.00019922
13:44:50|0.00019922
13:44:52|0.00019922
13:44:52|0.00019922
13:44:53|0.00019922
13:44:54|0.00019923
13:44:56|0.00019923
13:44:56|0.00019931
13:44:58|0.00019931
13:44:58|0.00019931
13:44:59|0.00019932
13:45:01|0.00019936
13:45:02|0.00019949
13:45:02|0.00019936
13:45:04|0.00019934
13:45:05|0.00019937
13:45:05|0.00019937
13:45:06|0.00019937
13:45:08|0.00019934
13:45:09|0.00019932
13:45:11|0.00019947
13:45:11|0.00019947
13:45:13|0.0001994
13:45:14|0.00019942
13:45:14|0.00019959
13:45:15|0.00019948
13:45:17|0.00019948
13:45:18|0.00019952
13:45:18|0.00019949
13:45:20|0.00019949
13:45:21|0.0001995
13:45:21|0.0001995
13:45:22|0.00019952
13:45:24|0.00019952
13:45:24|0.00019952
13:45:25|0.00019952
13:45:26|0.00019952
13:45:28|0.00019954
13:45:29|0.00019954
13:45:30|0.00019954
13:45:31|0.00019954
13:45:32|0.00019954
13:45:33|0.00019954
13:45:34|0.00019958
13:45:34|0.00019943
13:45:35|0.00019943
13:45:37|0.00019943
13:45:38|0.00019943
13:45:39|0.00019943
13:45:40|0.00019943
13:45:41|0.00019943
13:45:42|0.00019953
13:45:43|0.00019953
13:45:44|0.00019953
13:45:46|0.00019953
13:45:48|0.00019961
13:45:49|0.00019961
13:45:50|0.00019955
13:45:51|0.00019955
13:45:52|0.00019955
13:45:54|0.00019955
13:45:54|0.00019951
13:45:55|0.00019951
13:45:57|0.00019951
13:45:58|0.00019951
13:46:00|0.00019954
13:46:00|0.00019954
13:46:02|0.00019954
13:46:02|0.00019954
13:46:03|0.00019954
13:46:05|0.00019954
13:46:06|0.00019951
13:46:07|0.00019951
13:46:07|0.00019951
13:46:08|0.00019951
13:46:09|0.00019939
13:46:11|0.00019939
13:46:12|0.00019932
13:46:12|0.00019932
13:46:13|0.00019926
13:46:14|0.00019928
13:46:16|0.00019928
13:46:17|0.00019926
13:46:18|0.00019932
13:46:18|0.00019923
13:46:19|0.00019923
13:46:20|0.00019923
13:46:21|0.00019923
13:46:22|0.00019929
13:46:24|0.00019928
13:46:25|0.00019928
13:46:25|0.00019928
13:46:26|0.00019928
13:46:27|0.00019928
13:46:29|0.00019928
13:46:30|0.00019934
13:46:30|0.00019934
13:46:31|0.00019934
13:46:32|0.00019934
13:46:34|0.00019934
13:46:35|0.00019934
13:46:36|0.00019932
13:46:37|0.00019932
13:46:38|0.00019923
13:46:39|0.00019923
13:46:40|0.00019923
13:46:41|0.00019924
13:46:42|0.00019924
13:46:43|0.00019924
13:46:44|0.00019924
13:46:45|0.00019924
13:46:47|0.00019929
13:46:49|0.00019929
13:46:50|0.00019925
13:46:52|0.00019933
13:46:52|0.00019933
13:46:54|0.00019933
13:46:55|0.00019933
13:46:56|0.00019933
13:46:57|0.00019933
13:46:58|0.00019933
13:46:59|0.00019933
13:47:00|0.00019924
13:47:01|0.00019924
13:47:03|0.00019924
13:47:04|0.00019924
13:47:06|0.00019923
13:47:07|0.00019923
13:47:07|0.00019923
13:47:08|0.00019923
13:47:09|0.0001993
13:47:10|0.00019924
13:47:12|0.00019924
13:47:13|0.00019923
13:47:14|0.00019923
13:47:15|0.00019923
13:47:16|0.00019923
13:47:17|0.00019923
13:47:18|0.00019923
13:47:19|0.00019923
13:47:20|0.00019915
13:47:21|0.00019915
13:47:22|0.00019915
13:47:23|0.00019911
13:47:24|0.00019911
13:47:25|0.00019913
13:47:26|0.00019913
13:47:27|0.00019913
13:47:28|0.00019913
13:47:29|0.00019916
13:47:30|0.00019916
13:47:31|0.00019911
13:47:32|0.00019911
13:47:33|0.00019911
13:47:34|0.00019911
13:47:35|0.00019911
13:47:36|0.00019908
13:47:37|0.00019898
13:47:38|0.00019891
13:47:39|0.00019891
13:47:40|0.00019891
13:47:41|0.00019907
13:47:42|0.00019907
13:47:43|0.00019907
13:47:44|0.00019903
13:47:45|0.00019904
13:47:46|0.00019904
13:47:48|0.00019904
13:47:49|0.00019904
13:47:50|0.00019903
13:47:51|0.00019903
13:47:52|0.00019903
13:47:54|0.00019903
13:47:55|0.00019891
13:47:56|0.00019895
13:47:57|0.00019895
13:47:58|0.00019889
13:47:59|0.00019889
13:48:00|0.00019889
13:48:02|0.00019889
13:48:02|0.00019889
13:48:03|0.00019898
13:48:04|0.00019898
13:48:05|0.00019895
13:48:07|0.00019895
13:48:08|0.00019895
13:48:08|0.00019895
13:48:11|0.00019895
13:48:11|0.00019893
13:48:13|0.00019893
13:48:14|0.00019893
13:48:15|0.00019896
13:48:16|0.00019898
13:48:17|0.00019913
13:48:18|0.00019918
13:48:19|0.00019918
13:48:20|0.00019918
13:48:21|0.00019919
13:48:23|0.00019917
13:48:23|0.00019919
13:48:24|0.00019922
13:48:25|0.00019922
13:48:27|0.00019906
13:48:28|0.00019906
13:48:28|0.00019906
13:48:30|0.00019892
13:48:31|0.00019899
13:48:32|0.00019891
13:48:33|0.00019892
13:48:33|0.00019898
13:48:35|0.00019898
13:48:35|0.00019894
13:48:36|0.00019894
13:48:38|0.00019897
13:48:39|0.00019897
13:48:39|0.00019892
13:48:40|0.00019892
13:48:41|0.00019892
13:48:42|0.00019892
13:48:43|0.00019892
13:48:45|0.00019892
13:48:46|0.00019892
13:48:46|0.00019892
13:48:48|0.0001989
13:48:49|0.0001989
13:48:50|0.00019892
13:48:51|0.00019892
13:48:53|0.00019891
13:48:54|0.00019891
13:48:55|0.00019891
13:48:55|0.00019891
13:48:57|0.00019889
13:48:59|0.00019898
13:49:00|0.00019898
13:49:01|0.00019896
13:49:02|0.00019896
13:49:03|0.00019896
13:49:04|0.00019896
13:49:05|0.000199
13:49:06|0.000199
13:49:07|0.000199
13:49:08|0.00019902
13:49:09|0.00019902
13:49:10|0.00019905
13:49:11|0.00019905
13:49:12|0.00019905
13:49:13|0.00019907
13:49:14|0.00019907
13:49:15|0.00019907
13:49:16|0.00019907
13:49:17|0.00019907
13:49:18|0.00019907
13:49:19|0.00019907
13:49:20|0.00019907
13:49:21|0.00019907
13:49:22|0.00019906
13:49:24|0.00019906
13:49:24|0.00019912
13:49:25|0.00019896
13:49:26|0.00019899
13:49:28|0.00019897
13:49:29|0.00019897
13:49:30|0.00019897
13:49:31|0.000199
13:49:32|0.000199
13:49:33|0.000199
13:49:34|0.00019899
13:49:35|0.00019906
13:49:36|0.00019904
13:49:37|0.00019904
13:49:38|0.00019904
13:49:39|0.00019906
13:49:40|0.00019904
13:49:41|0.00019904
13:49:42|0.00019901
13:49:43|0.00019901
13:49:44|0.00019901
13:49:45|0.00019901
13:49:46|0.00019901
13:49:47|0.00019901
13:49:49|0.00019901
13:49:51|0.00019901
13:49:52|0.000199
13:49:53|0.000199
13:49:54|0.000199
13:49:56|0.000199
13:49:58|0.000199
13:49:59|0.00019899
13:50:00|0.00019899
13:50:01|0.00019899
13:50:01|0.00019899
13:50:02|0.00019899
13:50:04|0.00019899
13:50:05|0.00019899
13:50:06|0.00019899
13:50:07|0.00019909
13:50:08|0.00019909
13:50:09|0.00019904
13:50:10|0.00019904
13:50:11|0.000199
13:50:12|0.000199
13:50:13|0.000199
13:50:14|0.000199
13:50:15|0.000199
13:50:17|0.000199
13:50:18|0.00019911
13:50:19|0.00019911
13:50:19|0.0001991
13:50:21|0.00019907
13:50:22|0.00019907
13:50:23|0.00019907
13:50:23|0.00019909
13:50:25|0.00019922
13:50:26|0.00019922
13:50:26|0.00019922
13:50:28|0.00019916
13:50:28|0.00019916
13:50:29|0.00019916
13:50:31|0.00019912
13:50:33|0.00019918
13:50:33|0.00019916
13:50:34|0.00019916
13:50:35|0.00019921
13:50:36|0.00019921
13:50:37|0.00019921
13:50:38|0.00019921
13:50:39|0.00019921
13:50:40|0.00019921
13:50:42|0.00019921
13:50:43|0.00019915
13:50:43|0.00019915
13:50:44|0.00019915
13:50:46|0.00019915
13:50:46|0.00019915
13:50:48|0.00019917
13:50:49|0.00019917
13:50:49|0.00019921
13:50:51|0.00019916
13:50:53|0.00019916
13:50:54|0.00019921
13:50:56|0.00019916
13:50:56|0.00019919
13:50:57|0.00019919
13:50:58|0.00019919
13:50:59|0.0001992
13:51:00|0.0001992
13:51:02|0.0001992
13:51:03|0.00019922
13:51:03|0.00019922
13:51:05|0.00019922
13:51:06|0.00019912
13:51:06|0.00019919
13:51:07|0.00019917
13:51:09|0.00019917
13:51:10|0.00019918
13:51:12|0.00019922
13:51:13|0.00019921
13:51:13|0.00019921
13:51:15|0.00019934
13:51:16|0.00019934
13:51:17|0.00019938
13:51:18|0.00019938
13:51:18|0.0001994
13:51:20|0.00019941
13:51:21|0.0001994
13:51:22|0.00019941
13:51:23|0.0001994
13:51:24|0.0001994
13:51:24|0.00019941
13:51:27|0.00019933
13:51:28|0.00019933
13:51:29|0.0001994
13:51:29|0.00019939
13:51:30|0.00019939
13:51:32|0.00019949
13:51:33|0.00019949
13:51:35|0.00019948
13:51:36|0.00019948
13:51:37|0.00019948
13:51:37|0.00019948
13:51:39|0.00019934
13:51:40|0.00019934
13:51:41|0.00019934
13:51:42|0.00019934
13:51:42|0.00019934
13:51:44|0.00019934
13:51:45|0.00019934
13:51:45|0.00019934
13:51:46|0.00019934
13:51:47|0.00019934
13:51:48|0.00019934
13:51:49|0.00019934
13:51:52|0.00019917
13:51:53|0.00019917
13:51:54|0.00019917
13:51:56|0.00019909
13:51:57|0.00019916
13:51:58|0.00019916
13:51:59|0.00019942
13:52:00|0.00019942
13:52:01|0.00019942
13:52:02|0.00019942
13:52:03|0.00019942
13:52:04|0.00019925
13:52:05|0.00019924
13:52:06|0.00019924
13:52:08|0.0001992
13:52:08|0.0001992
13:52:10|0.0001992
13:52:10|0.0001992
13:52:12|0.0001992
13:52:13|0.00019919
13:52:14|0.00019919
13:52:14|0.00019919
13:52:16|0.00019919
13:52:16|0.00019919
13:52:18|0.00019919
13:52:19|0.00019919
13:52:21|0.00019915
13:52:22|0.00019915
13:52:23|0.00019918
13:52:24|0.00019918
13:52:25|0.0001992
13:52:26|0.0001992
13:52:28|0.0001992
13:52:29|0.0001992
13:52:29|0.00019936
13:52:31|0.00019936
13:52:31|0.00019936
13:52:32|0.00019933
13:52:33|0.00019933
13:52:34|0.00019933
13:52:36|0.00019933
13:52:36|0.00019919
13:52:38|0.00019919
13:52:39|0.00019919
13:52:40|0.00019925
13:52:41|0.00019926
13:52:42|0.00019925
13:52:43|0.00019925
13:52:44|0.00019925
13:52:45|0.00019925
13:52:46|0.00019926
13:52:47|0.0001993
13:52:48|0.0001993
13:52:49|0.00019928
13:52:50|0.00019928
13:52:51|0.00019928
13:52:53|0.00019928
13:52:54|0.00019928
13:52:54|0.00019928
13:52:55|0.00019928
13:52:58|0.00019932
13:52:58|0.00019932
13:52:59|0.00019932
13:53:01|0.00019932
13:53:02|0.00019918
13:53:03|0.00019921
13:53:05|0.00019917
13:53:06|0.00019917
13:53:07|0.00019917
13:53:09|0.00019917
13:53:09|0.00019917
13:53:11|0.00019918
13:53:12|0.00019918
13:53:13|0.00019918
13:53:14|0.00019916
13:53:15|0.00019916
13:53:16|0.00019916
13:53:17|0.00019916
13:53:18|0.00019916
13:53:19|0.00019916
13:53:20|0.00019913
13:53:21|0.00019907
13:53:22|0.00019907
13:53:23|0.00019907
13:53:24|0.00019907
13:53:25|0.00019907
13:53:26|0.00019907
13:53:27|0.00019902
13:53:28|0.00019906
13:53:29|0.00019893
13:53:30|0.00019893
13:53:31|0.00019893
13:53:32|0.00019893
13:53:33|0.00019893
13:53:34|0.00019893
13:53:35|0.00019893
13:53:36|0.00019913
13:53:37|0.00019903
13:53:38|0.00019889
13:53:39|0.00019887
13:53:40|0.00019887
13:53:41|0.00019886
13:53:42|0.00019893
13:53:43|0.0001989
13:53:44|0.0001989
13:53:45|0.00019885
13:53:46|0.00019885
13:53:47|0.00019882
13:53:48|0.00019883
13:53:49|0.00019882
13:53:50|0.00019873
13:53:51|0.00019873
13:53:53|0.00019867
13:53:54|0.00019854
13:53:55|0.00019855
13:53:56|0.00019858
13:53:57|0.00019858
13:53:58|0.00019858
13:53:59|0.00019856
13:54:00|0.00019856
13:54:02|0.00019855
13:54:03|0.00019855
13:54:04|0.00019855
13:54:04|0.0001985
13:54:06|0.00019855
13:54:07|0.00019857
13:54:08|0.00019857
13:54:09|0.00019851
13:54:10|0.00019851
13:54:11|0.00019851
13:54:12|0.00019851
13:54:13|0.00019864
13:54:14|0.0001985
13:54:15|0.00019857
13:54:16|0.00019857
13:54:17|0.00019857
13:54:18|0.00019861
13:54:19|0.00019861
13:54:20|0.0001986
13:54:21|0.0001986
13:54:22|0.0001986
13:54:23|0.00019859
13:54:24|0.00019852
13:54:25|0.00019852
13:54:27|0.00019852
13:54:27|0.00019852
13:54:29|0.00019852
13:54:30|0.0001985
13:54:30|0.00019843
13:54:32|0.00019843
13:54:32|0.00019843
13:54:33|0.00019847
13:54:34|0.00019861
13:54:36|0.00019861
13:54:36|0.00019859
13:54:37|0.00019859
13:54:38|0.00019859
13:54:39|0.00019859
13:54:41|0.00019843
13:54:42|0.00019843
13:54:43|0.00019843
13:54:44|0.00019852
13:54:45|0.00019842
13:54:46|0.00019842
13:54:47|0.00019842
13:54:48|0.00019843
13:54:49|0.00019842
13:54:50|0.00019842
13:54:51|0.00019841
13:54:52|0.00019843
13:54:54|0.0001984
13:54:56|0.0001984
13:54:56|0.0001984
13:54:57|0.00019841
13:54:59|0.00019833
13:55:00|0.00019833
13:55:01|0.00019833
13:55:02|0.00019833
13:55:04|0.0001983
13:55:05|0.0001983
13:55:06|0.00019804
13:55:07|0.00019806
13:55:07|0.00019816
13:55:09|0.00019821
13:55:10|0.00019801
13:55:11|0.000198
13:55:12|0.00019799
13:55:13|0.00019775
13:55:15|0.00019779
13:55:16|0.00019777
13:55:17|0.00019773
13:55:18|0.00019761
13:55:19|0.00019761
13:55:20|0.00019777
13:55:21|0.00019781
13:55:22|0.00019781
13:55:23|0.00019777
13:55:24|0.00019802
13:55:25|0.00019782
13:55:26|0.00019782
13:55:28|0.00019791
13:55:28|0.00019791
13:55:29|0.00019791
13:55:31|0.00019791
13:55:31|0.00019791
13:55:32|0.00019791
13:55:33|0.00019814
13:55:34|0.00019802
13:55:35|0.00019801
13:55:36|0.00019808
13:55:38|0.000198
13:55:39|0.000198
13:55:41|0.0001979
13:55:41|0.0001979
13:55:43|0.0001979
13:55:43|0.0001979
13:55:45|0.0001979
13:55:46|0.000198
13:55:46|0.00019802
13:55:48|0.00019802
13:55:48|0.00019802
13:55:49|0.00019802
13:55:50|0.00019809
13:55:51|0.00019809
13:55:53|0.00019809
13:55:54|0.00019806
13:55:54|0.00019806
13:55:55|0.0001979
13:55:57|0.0001979
13:55:58|0.0001979
13:55:59|0.0001979
13:56:00|0.00019786
13:56:01|0.00019786
13:56:02|0.00019786
13:56:03|0.00019786
13:56:04|0.00019786
13:56:05|0.00019792
13:56:06|0.00019788
13:56:07|0.00019808
13:56:08|0.00019803
13:56:10|0.00019799
13:56:11|0.00019799
13:56:12|0.00019802
13:56:13|0.00019802
13:56:14|0.00019833
13:56:15|0.00019833
13:56:16|0.00019833
13:56:17|0.00019829
13:56:18|0.00019829
13:56:20|0.00019837
13:56:21|0.00019836
13:56:22|0.00019836
13:56:23|0.00019836
13:56:23|0.00019836
13:56:24|0.00019837
13:56:27|0.00019841
13:56:27|0.00019842
13:56:28|0.00019829
13:56:29|0.00019836
13:56:30|0.00019822
13:56:32|0.00019818
13:56:33|0.00019818
13:56:33|0.00019818
13:56:34|0.00019818
13:56:35|0.00019818
13:56:36|0.00019826
13:56:37|0.00019817
13:56:38|0.00019807
13:56:40|0.00019809
13:56:40|0.00019812
13:56:41|0.00019815
13:56:43|0.00019815
13:56:44|0.00019815
13:56:44|0.00019814
13:56:45|0.00019805
13:56:46|0.00019792
13:56:47|0.00019803
13:56:48|0.00019803
13:56:49|0.00019799
13:56:50|0.00019797
13:56:51|0.00019792
13:56:52|0.0001979
13:56:54|0.0001979
13:56:54|0.00019795
13:56:55|0.00019795
13:56:56|0.00019788
13:56:57|0.00019788
13:56:58|0.00019792
13:57:00|0.00019792
13:57:01|0.00019792
13:57:02|0.00019792
13:57:03|0.00019798
13:57:04|0.00019798
13:57:05|0.00019805
13:57:06|0.00019805
13:57:07|0.00019805
13:57:08|0.00019791
13:57:09|0.00019786
13:57:10|0.00019786
13:57:11|0.00019786
13:57:12|0.00019786
13:57:13|0.00019786
13:57:14|0.00019772
13:57:15|0.00019772
13:57:16|0.0001976
13:57:17|0.00019765
13:57:18|0.00019765
13:57:19|0.00019765
13:57:20|0.00019758
13:57:21|0.00019752
13:57:22|0.0001976
13:57:23|0.0001976
13:57:25|0.00019734
13:57:25|0.00019739
13:57:26|0.0001976
13:57:28|0.00019744
13:57:29|0.00019744
13:57:30|0.00019745
13:57:31|0.00019745
13:57:33|0.00019744
13:57:34|0.00019744
13:57:34|0.00019743
13:57:36|0.00019744
13:57:36|0.00019754
13:57:37|0.00019754
13:57:39|0.00019754
13:57:40|0.00019754
13:57:41|0.00019745
13:57:41|0.00019754
13:57:42|0.00019749
13:57:45|0.00019732
13:57:45|0.0001972
13:57:46|0.0001972
13:57:48|0.00019738
13:57:49|0.00019736
13:57:50|0.00019738
13:57:51|0.00019736
13:57:52|0.00019736
13:57:53|0.00019735
13:57:54|0.00019735
13:57:55|0.00019715
13:57:55|0.00019719
13:57:58|0.00019703
13:57:59|0.00019686
13:58:00|0.00019696
13:58:02|0.00019715
13:58:03|0.00019704
13:58:04|0.00019718
13:58:06|0.00019742
13:58:06|0.00019742
13:58:08|0.00019736
13:58:09|0.00019736
13:58:10|0.00019736
13:58:12|0.00019721
13:58:13|0.00019735
13:58:14|0.00019723
13:58:16|0.00019721
13:58:16|0.00019721
13:58:18|0.00019709
13:58:18|0.0001969
13:58:19|0.0001969
13:58:20|0.00019679
13:58:21|0.00019678
13:58:23|0.00019678
13:58:23|0.00019678
13:58:25|0.00019681
13:58:26|0.00019693
13:58:26|0.00019699
13:58:27|0.00019685
13:58:28|0.00019697
13:58:30|0.00019677
13:58:31|0.00019677
13:58:32|0.00019677
13:58:33|0.00019679
13:58:34|0.0001968
13:58:35|0.0001968
13:58:36|0.0001968
13:58:37|0.0001968
13:58:38|0.0001968
13:58:39|0.0001968
13:58:40|0.0001968
13:58:41|0.00019679
13:58:42|0.00019679
13:58:43|0.0001968
13:58:44|0.0001968
13:58:45|0.00019679
13:58:46|0.00019679
13:58:47|0.00019681
13:58:48|0.00019682
13:58:49|0.00019685
13:58:50|0.00019685
13:58:51|0.00019684
13:58:52|0.00019684
13:58:53|0.00019683
13:58:54|0.00019716
13:58:55|0.00019698
13:58:56|0.00019707
13:58:57|0.00019707
13:58:58|0.00019707
13:59:00|0.00019707
13:59:00|0.00019707
13:59:02|0.00019702
13:59:04|0.0001971
13:59:05|0.00019708
13:59:06|0.00019716
13:59:07|0.00019716
13:59:08|0.00019725
13:59:10|0.00019733
13:59:11|0.00019734
13:59:12|0.00019734
13:59:13|0.00019734
13:59:14|0.00019734
13:59:15|0.00019734
13:59:16|0.00019755
13:59:16|0.00019755
13:59:19|0.00019746
13:59:19|0.00019746
13:59:20|0.00019746
13:59:21|0.00019739
13:59:22|0.00019736
13:59:23|0.00019736
13:59:25|0.00019742
13:59:26|0.00019741
13:59:27|0.00019741
13:59:27|0.00019741
13:59:28|0.00019741
13:59:29|0.00019739
13:59:30|0.00019731
13:59:31|0.00019738
13:59:32|0.00019738
13:59:33|0.00019738
13:59:34|0.00019738
13:59:36|0.00019738
13:59:36|0.00019738
13:59:37|0.00019737
13:59:38|0.00019738
13:59:39|0.00019738
13:59:40|0.00019738
13:59:41|0.00019738
13:59:42|0.00019738
13:59:43|0.00019739
13:59:45|0.00019739
13:59:46|0.00019737
13:59:47|0.00019737
13:59:48|0.00019737
13:59:49|0.0001974
13:59:50|0.0001974
13:59:51|0.00019729
13:59:52|0.0001973
13:59:53|0.0001973
13:59:54|0.00019731
13:59:55|0.00019727
13:59:57|0.00019722
13:59:57|0.00019722
13:59:59|0.0001973
14:00:01|0.00019739
14:00:01|0.00019739
14:00:03|0.00019739
14:00:03|0.00019738
14:00:05|0.00019738
14:00:06|0.00019738
14:00:07|0.00019745
14:00:08|0.00019745
14:00:10|0.00019735
14:00:10|0.00019727
14:00:12|0.00019727
14:00:13|0.00019727
14:00:14|0.00019727
14:00:14|0.00019737
14:00:15|0.00019737
14:00:17|0.00019732
14:00:18|0.00019732
14:00:19|0.00019732
14:00:20|0.00019741
14:00:21|0.00019741
14:00:22|0.00019763
14:00:23|0.00019763
14:00:24|0.00019751
14:00:25|0.00019755
14:00:26|0.00019756
14:00:27|0.00019754
14:00:28|0.00019754
14:00:29|0.00019757
14:00:30|0.00019759
14:00:31|0.00019766
14:00:32|0.00019768
14:00:33|0.00019757
14:00:34|0.00019759
14:00:35|0.00019759
14:00:36|0.00019763
14:00:37|0.00019763
14:00:38|0.00019757
14:00:39|0.00019756
14:00:40|0.00019742
14:00:41|0.00019742
14:00:42|0.00019742
14:00:43|0.00019738
14:00:44|0.00019737
14:00:45|0.00019737
14:00:46|0.00019734
14:00:47|0.00019734
14:00:48|0.00019721
14:00:49|0.00019726
14:00:51|0.00019726
14:00:52|0.00019712
14:00:53|0.00019724
14:00:54|0.0001968
14:00:55|0.00019686
14:00:56|0.00019686
14:00:57|0.00019686
14:00:58|0.00019693
14:01:00|0.00019693
14:01:02|0.00019693
14:01:03|0.00019693
14:01:04|0.00019694
14:01:05|0.00019694
14:01:05|0.00019692
14:01:07|0.00019692
14:01:07|0.00019692
14:01:09|0.00019692
14:01:10|0.00019692
14:01:10|0.00019692
14:01:12|0.00019682
14:01:13|0.00019682
14:01:14|0.00019692
14:01:15|0.000197
14:01:16|0.000197
14:01:17|0.00019689
14:01:18|0.00019683
14:01:19|0.00019684
14:01:21|0.00019684
14:01:22|0.00019684
14:01:23|0.000197
14:01:23|0.000197
14:01:25|0.000197
14:01:25|0.00019638
14:01:26|0.00019638
14:01:27|0.00019638
14:01:29|0.00019632
14:01:30|0.00019638
14:01:31|0.00019641
14:01:32|0.00019654
14:01:33|0.00019655
14:01:33|0.00019655
14:01:34|0.00019645
14:01:35|0.0001965
14:01:37|0.00019643
14:01:38|0.00019643
14:01:39|0.00019631
14:01:40|0.00019631
14:01:41|0.0001964
14:01:42|0.00019618
14:01:43|0.00019618
14:01:44|0.00019618
14:01:45|0.00019618
14:01:46|0.00019626
14:01:47|0.00019616
14:01:48|0.00019616
14:01:49|0.00019616
14:01:50|0.00019616
14:01:51|0.00019606
14:01:52|0.0001957
14:01:53|0.0001957
14:01:54|0.0001957
14:01:55|0.00019597
14:01:56|0.00019597
14:01:58|0.00019581
14:01:59|0.00019581
14:02:00|0.00019571
14:02:02|0.00019581
14:02:02|0.00019571
14:02:04|0.00019551
14:02:05|0.00019549
14:02:06|0.00019548
14:02:08|0.00019545
14:02:09|0.00019545
14:02:09|0.00019545
14:02:11|0.0001954
14:02:11|0.0001953
14:02:12|0.0001953
14:02:14|0.00019529
14:02:15|0.00019533
14:02:16|0.00019528
14:02:17|0.00019517
14:02:18|0.00019518
14:02:20|0.00019517
14:02:21|0.00019517
14:02:22|0.000195
14:02:23|0.00019487
14:02:24|0.00019472
14:02:25|0.00019472
14:02:25|0.0001947
14:02:26|0.0001947
14:02:28|0.00019469
14:02:29|0.00019465
14:02:30|0.00019464
14:02:31|0.00019464
14:02:32|0.00019435
14:02:33|0.00019432
14:02:34|0.0001944
14:02:35|0.00019417
14:02:36|0.00019417
14:02:37|0.00019401
14:02:37|0.00019401
14:02:39|0.00019401
14:02:40|0.00019409
14:02:41|0.00019385
14:02:41|0.00019385
14:02:43|0.000194
14:02:44|0.00019339
14:02:45|0.00019367
14:02:46|0.00019378
14:02:47|0.00019397
14:02:48|0.00019376
14:02:49|0.000194
14:02:50|0.00019406
14:02:51|0.0001938
14:02:52|0.00019404
14:02:53|0.00019367
14:02:54|0.00019367
14:02:55|0.00019395
14:02:56|0.00019394
14:02:57|0.00019394
14:02:58|0.00019391
14:02:59|0.00019391
14:03:00|0.00019365
14:03:01|0.00019369
14:03:03|0.00019359
14:03:04|0.00019377
14:03:06|0.00019377
14:03:06|0.00019364
14:03:07|0.00019354
14:03:08|0.00019333
14:03:09|0.00019335
14:03:10|0.0001935
14:03:11|0.0001934
14:03:13|0.00019319
14:03:14|0.0001935
14:03:16|0.00019359
14:03:16|0.0001936
14:03:17|0.00019362
14:03:18|0.00019359
14:03:19|0.00019378
14:03:20|0.00019388
14:03:21|0.00019397
14:03:22|0.00019373
14:03:24|0.00019418
14:03:25|0.00019418
14:03:26|0.00019393
14:03:27|0.00019418
14:03:28|0.00019415
14:03:29|0.00019418
14:03:30|0.00019399
14:03:31|0.00019399
14:03:32|0.00019414
14:03:33|0.00019414
14:03:34|0.00019414
14:03:35|0.00019404
14:03:36|0.00019404
14:03:37|0.00019404
14:03:38|0.00019417
14:03:39|0.00019432
14:03:40|0.00019432
14:03:41|0.00019439
14:03:42|0.00019451
14:03:43|0.00019469
14:03:44|0.00019469
14:03:45|0.00019469
14:03:46|0.00019495
14:03:47|0.00019468
14:03:48|0.00019486
14:03:49|0.00019469
14:03:50|0.00019469
14:03:51|0.00019481
14:03:52|0.00019481
14:03:53|0.00019486
14:03:54|0.000195
14:03:55|0.000195
14:03:56|0.00019466
14:03:57|0.00019481
14:03:58|0.00019467
14:03:59|0.00019481
14:04:00|0.00019475
14:04:01|0.00019475
14:04:03|0.00019472
14:04:03|0.00019472
14:04:06|0.00019495
14:04:07|0.00019491
14:04:07|0.00019485
14:04:09|0.0001951
14:04:10|0.00019505
14:04:11|0.00019504
14:04:13|0.00019535
14:04:14|0.00019528
14:04:14|0.00019524
14:04:15|0.00019536
14:04:17|0.0001955
14:04:18|0.0001955
14:04:19|0.00019546
14:04:20|0.00019509
14:04:22|0.00019509
14:04:23|0.00019516
14:04:23|0.00019492
14:04:25|0.00019487
14:04:26|0.00019526
14:04:27|0.0001955
14:04:29|0.0001955
14:04:31|0.00019526
14:04:31|0.00019522
14:04:32|0.00019522
14:04:33|0.00019535
14:04:34|0.00019535
14:04:35|0.0001952
14:04:36|0.00019523
14:04:37|0.00019522
14:04:38|0.00019509
14:04:39|0.00019506
14:04:40|0.00019505
14:04:41|0.00019505
14:04:42|0.00019492
14:04:43|0.00019482
14:04:45|0.00019477
14:04:46|0.00019483
14:04:47|0.00019474
14:04:48|0.0001948
14:04:49|0.00019478
14:04:49|0.00019503
14:04:51|0.00019486
14:04:51|0.00019498
14:04:52|0.00019498
14:04:53|0.00019485
14:04:56|0.00019458
14:04:56|0.00019458
14:04:57|0.00019458
14:04:58|0.00019458
14:04:59|0.00019485
14:05:00|0.00019486
14:05:01|0.00019486
14:05:02|0.00019483
14:05:04|0.00019484
14:05:06|0.00019496
14:05:07|0.00019496
14:05:08|0.00019482
14:05:09|0.00019488
14:05:10|0.00019471
14:05:11|0.00019456
14:05:12|0.00019456
14:05:13|0.00019451
14:05:14|0.00019451
14:05:15|0.00019453
14:05:16|0.00019453
14:05:18|0.00019453
14:05:19|0.00019467
14:05:20|0.00019467
14:05:20|0.00019468
14:05:22|0.00019482
14:05:22|0.00019482
14:05:23|0.00019482
14:05:25|0.00019482
14:05:26|0.00019495
14:05:27|0.00019479
14:05:28|0.00019478
14:05:29|0.00019454
14:05:29|0.00019454
14:05:30|0.00019475
14:05:32|0.00019479
14:05:32|0.00019479
14:05:34|0.00019479
14:05:35|0.00019479
14:05:36|0.00019479
14:05:36|0.0001947
14:05:37|0.0001947
14:05:38|0.00019469
14:05:40|0.00019469
14:05:41|0.00019469
14:05:42|0.00019469
14:05:43|0.00019464
14:05:43|0.00019455
14:05:45|0.00019455
14:05:45|0.00019455
14:05:47|0.00019455
14:05:48|0.00019443
14:05:48|0.00019452
14:05:50|0.00019452
14:05:50|0.00019452
14:05:51|0.00019452
14:05:52|0.00019452
14:05:53|0.00019452
14:05:54|0.00019452
14:05:56|0.00019433
14:05:57|0.00019423
14:05:57|0.00019423
14:05:58|0.00019423
14:06:00|0.00019423
14:06:01|0.00019423
14:06:01|0.00019423
14:06:03|0.00019408
14:06:04|0.00019411
14:06:04|0.00019401
14:06:07|0.00019409
14:06:07|0.00019411
14:06:08|0.00019423
14:06:10|0.00019399
14:06:12|0.00019399
14:06:13|0.00019399
14:06:14|0.00019392
14:06:15|0.00019392
14:06:17|0.00019383
14:06:18|0.00019383
14:06:19|0.00019383
14:06:20|0.00019401
14:06:21|0.0001941
14:06:22|0.00019423
14:06:23|0.00019423
14:06:24|0.00019429
14:06:25|0.00019442
14:06:26|0.00019442
14:06:27|0.00019425
14:06:28|0.00019425
14:06:29|0.00019425
14:06:30|0.00019425
14:06:31|0.00019425
14:06:32|0.00019424
14:06:33|0.00019424
14:06:34|0.00019424
14:06:35|0.00019387
14:06:35|0.000194
14:06:37|0.000194
14:06:38|0.00019387
14:06:39|0.00019413
14:06:39|0.00019409
14:06:41|0.00019409
14:06:42|0.00019406
14:06:43|0.00019406
14:06:44|0.00019411
14:06:45|0.00019413
14:06:46|0.00019413
14:06:47|0.00019413
14:06:48|0.00019413
14:06:49|0.00019406
14:06:50|0.00019406
14:06:51|0.00019406
14:06:52|0.00019406
14:06:53|0.00019406
14:06:55|0.00019394
14:06:55|0.00019396
14:06:56|0.00019406
14:06:58|0.00019406
14:06:59|0.00019406
14:07:00|0.00019406
14:07:01|0.00019406
14:07:02|0.00019423
14:07:03|0.00019456
14:07:04|0.00019456
14:07:05|0.00019456
14:07:06|0.00019456
14:07:07|0.00019468
14:07:08|0.00019476
14:07:09|0.00019481
14:07:10|0.00019479
14:07:12|0.00019463
14:07:13|0.0001945
14:07:14|0.00019451
14:07:15|0.0001945
14:07:16|0.0001945
14:07:17|0.00019449
14:07:18|0.00019468
14:07:19|0.00019468
14:07:20|0.00019435
14:07:21|0.00019435
14:07:22|0.00019438
14:07:23|0.00019441
14:07:24|0.00019441
14:07:25|0.00019435
14:07:26|0.00019439
14:07:27|0.00019449
14:07:28|0.00019456
14:07:29|0.00019456
14:07:30|0.00019456
14:07:31|0.00019439
14:07:32|0.00019428
14:07:33|0.00019428
14:07:34|0.00019428
14:07:35|0.0001946
14:07:36|0.00019458
14:07:37|0.00019458
14:07:38|0.00019444
14:07:39|0.00019447
14:07:40|0.00019447
14:07:41|0.00019447
14:07:42|0.00019447
14:07:43|0.00019447
14:07:44|0.00019447
14:07:45|0.00019447
14:07:46|0.00019447
14:07:47|0.00019447
14:07:48|0.00019479
14:07:49|0.00019479
14:07:50|0.00019479
14:07:51|0.00019479
14:07:52|0.0001949
14:07:53|0.0001949
14:07:54|0.0001949
14:07:55|0.0001949
14:07:56|0.0001949
14:07:57|0.00019497
14:07:58|0.00019506
14:07:59|0.00019506
14:08:00|0.00019506
14:08:01|0.00019506
14:08:02|0.00019523
14:08:03|0.00019521
14:08:04|0.00019521
14:08:05|0.00019521
14:08:07|0.00019529
14:08:09|0.00019527
14:08:09|0.0001952
14:08:11|0.00019561
14:08:13|0.00019537
14:08:14|0.00019539
14:08:15|0.00019573
14:08:16|0.00019552
14:08:17|0.00019552
14:08:18|0.00019554
14:08:18|0.00019558
14:08:20|0.00019561
14:08:21|0.00019561
14:08:22|0.00019558
14:08:23|0.00019558
14:08:24|0.00019566
14:08:25|0.00019566
14:08:26|0.00019566
14:08:27|0.00019566
14:08:28|0.00019572
14:08:29|0.00019558
14:08:30|0.00019558
14:08:31|0.00019599
14:08:32|0.00019599
14:08:33|0.00019599
14:08:33|0.0001958
14:08:35|0.00019621
14:08:36|0.00019589
14:08:37|0.00019622
14:08:38|0.00019595
14:08:39|0.00019595
14:08:40|0.00019595
14:08:41|0.00019591
14:08:42|0.00019595
14:08:43|0.00019595
14:08:45|0.00019597
14:08:46|0.00019599
14:08:46|0.00019599
14:08:48|0.00019607
14:08:48|0.00019607
14:08:50|0.00019602
14:08:51|0.00019602
14:08:51|0.00019602
14:08:53|0.00019602
14:08:53|0.00019602
14:08:54|0.00019615
14:08:56|0.00019603
14:08:57|0.00019603
14:08:57|0.00019603
14:08:59|0.000196
14:09:00|0.00019595
14:09:02|0.00019595
14:09:02|0.00019595
14:09:03|0.00019619
14:09:04|0.00019619
14:09:05|0.00019619
14:09:06|0.00019622
14:09:07|0.00019618
14:09:09|0.0001961
14:09:10|0.00019599
14:09:12|0.00019599
14:09:12|0.00019598
14:09:15|0.00019617
14:09:15|0.000196
14:09:16|0.000196
14:09:18|0.00019609
14:09:19|0.00019609
14:09:19|0.00019613
14:09:21|0.00019614
14:09:23|0.00019611
14:09:24|0.00019612
14:09:24|0.00019612
14:09:26|0.00019612
14:09:27|0.00019611
14:09:28|0.00019598
14:09:29|0.00019598
14:09:30|0.00019598
14:09:31|0.00019597
14:09:32|0.00019597
14:09:33|0.00019582
14:09:34|0.0001958
14:09:35|0.0001958
14:09:36|0.00019576
14:09:37|0.00019559
14:09:38|0.00019563
14:09:39|0.00019578
14:09:40|0.00019578
14:09:41|0.00019578
14:09:42|0.00019578
14:09:44|0.00019564
14:09:44|0.00019564
14:09:46|0.00019578
14:09:46|0.00019578
14:09:47|0.00019575
14:09:48|0.00019575
14:09:49|0.0001956
14:09:50|0.00019558
14:09:51|0.0001955
14:09:53|0.0001955
14:09:54|0.0001955
14:09:54|0.00019537
14:09:55|0.00019537
14:09:57|0.00019508
14:09:57|0.00019508
14:09:58|0.00019522
14:09:59|0.000195
14:10:00|0.00019499
14:10:01|0.00019499
14:10:03|0.00019499
14:10:04|0.00019499
14:10:05|0.00019499
14:10:06|0.00019499
14:10:07|0.00019475
14:10:08|0.00019469
14:10:09|0.00019464
14:10:10|0.00019458
14:10:11|0.00019458
14:10:12|0.00019468
14:10:13|0.00019468
14:10:14|0.00019468
14:10:15|0.00019468
14:10:17|0.00019468
14:10:18|0.00019468
14:10:19|0.0001945
14:10:20|0.0001945
14:10:21|0.00019452
14:10:22|0.00019473
14:10:23|0.00019462
14:10:24|0.00019466
14:10:25|0.00019466
14:10:26|0.00019466
14:10:26|0.00019469
14:10:28|0.00019485
14:10:29|0.00019485
14:10:30|0.00019485
14:10:31|0.00019485
14:10:32|0.00019485
14:10:32|0.00019485
14:10:34|0.00019481
14:10:35|0.00019481
14:10:37|0.00019481
14:10:37|0.00019473
14:10:38|0.00019481
14:10:39|0.00019472
14:10:40|0.00019472
14:10:41|0.00019459
14:10:43|0.00019468
14:10:44|0.00019465
14:10:45|0.00019465
14:10:45|0.00019465
14:10:47|0.00019468
14:10:48|0.00019468
14:10:49|0.00019468
14:10:50|0.00019468
14:10:51|0.00019468
14:10:51|0.0001946
14:10:53|0.00019478
14:10:54|0.00019478
14:10:55|0.00019471
14:10:56|0.00019485
14:10:57|0.00019485
14:10:58|0.00019485
14:10:59|0.00019485
14:11:00|0.0001948
14:11:01|0.0001948
14:11:03|0.00019481
14:11:03|0.00019481
14:11:05|0.00019486
14:11:05|0.00019494
14:11:07|0.00019488
14:11:09|0.00019496
14:11:10|0.00019496
14:11:11|0.000195
14:11:12|0.00019522
14:11:13|0.00019543
14:11:14|0.00019506
14:11:15|0.00019509
14:11:16|0.00019509
14:11:18|0.00019505
14:11:18|0.00019505
14:11:19|0.00019505
14:11:22|0.00019509
14:11:22|0.00019501
14:11:23|0.00019503
14:11:24|0.0001948
14:11:25|0.0001948
14:11:27|0.00019496
14:11:28|0.00019496
14:11:29|0.00019498
14:11:30|0.00019509
14:11:31|0.00019509
14:11:32|0.00019509
14:11:33|0.00019508
14:11:34|0.00019508
14:11:35|0.00019508
14:11:36|0.00019495
14:11:37|0.00019491
14:11:38|0.000195
14:11:39|0.000195
14:11:40|0.0001948
14:11:41|0.0001948
14:11:42|0.0001948
14:11:43|0.0001948
14:11:44|0.0001948
14:11:45|0.00019483
14:11:46|0.00019483
14:11:48|0.00019479
14:11:49|0.00019479
14:11:50|0.0001947
14:11:52|0.0001947
14:11:53|0.0001947
14:11:54|0.00019482
14:11:54|0.00019482
14:11:56|0.00019482
14:11:56|0.00019482
14:11:58|0.00019482
14:11:59|0.00019482
14:11:59|0.00019475
14:12:01|0.00019475
14:12:01|0.00019475
14:12:03|0.00019461
14:12:04|0.00019476
14:12:05|0.00019476
14:12:06|0.00019463
14:12:07|0.00019482
14:12:09|0.0001948
14:12:10|0.0001949
14:12:10|0.0001949
14:12:13|0.00019471
14:12:13|0.00019471
14:12:14|0.00019471
14:12:15|0.00019498
14:12:16|0.00019498
14:12:17|0.00019503
14:12:18|0.00019503
14:12:19|0.00019503
14:12:20|0.00019503
14:12:22|0.00019503
14:12:23|0.00019503
14:12:24|0.00019503
14:12:25|0.00019503
14:12:26|0.00019488
14:12:27|0.00019488
14:12:28|0.00019488
14:12:29|0.00019501
14:12:30|0.00019501
14:12:31|0.00019501
14:12:32|0.00019501
14:12:33|0.00019501
14:12:34|0.00019502
14:12:35|0.00019502
14:12:36|0.00019502
14:12:37|0.00019502
14:12:38|0.00019502
14:12:39|0.00019498
14:12:40|0.00019498
14:12:41|0.00019498
14:12:41|0.00019498
14:12:43|0.00019498
14:12:44|0.00019488
14:12:45|0.00019488
14:12:46|0.00019486
14:12:47|0.00019486
14:12:48|0.00019486
14:12:49|0.00019486
14:12:50|0.00019486
14:12:51|0.00019485
14:12:52|0.00019485
14:12:53|0.00019485
14:12:55|0.00019485
14:12:55|0.00019485
14:12:56|0.00019485
14:12:57|0.00019481
14:12:58|0.0001948
14:13:00|0.00019476
14:13:00|0.00019476
14:13:02|0.00019476
14:13:03|0.0001946
14:13:03|0.0001946
14:13:04|0.0001946
14:13:06|0.0001946
14:13:07|0.00019467
14:13:07|0.00019467
14:13:08|0.00019467
14:13:09|0.00019467
14:13:10|0.0001946
14:13:11|0.00019462
14:13:13|0.00019465
14:13:14|0.00019465
14:13:15|0.00019465
14:13:17|0.0001944
14:13:18|0.00019441
14:13:19|0.00019441
14:13:20|0.00019441
14:13:21|0.00019443
14:13:22|0.00019443
14:13:23|0.00019443
14:13:24|0.00019455
14:13:26|0.00019456
14:13:26|0.00019458
14:13:28|0.00019458
14:13:29|0.00019458
14:13:30|0.00019458
14:13:31|0.00019458
14:13:32|0.00019458
14:13:33|0.00019458
14:13:34|0.00019458
14:13:35|0.00019467
14:13:36|0.00019467
14:13:37|0.00019478
14:13:38|0.00019484
14:13:39|0.00019484
14:13:40|0.00019447
14:13:41|0.00019447
14:13:42|0.0001944
14:13:43|0.0001944
14:13:44|0.0001944
14:13:45|0.0001944
14:13:46|0.00019449
14:13:47|0.00019449
14:13:48|0.00019463
14:13:49|0.00019463
14:13:50|0.00019463
14:13:51|0.00019441
14:13:52|0.00019443
14:13:53|0.00019442
14:13:54|0.00019442
14:13:55|0.00019417
14:13:56|0.00019435
14:13:57|0.00019403
14:13:58|0.00019414
14:13:59|0.00019409
14:14:00|0.0001945
14:14:01|0.0001941
14:14:02|0.0001941
14:14:03|0.00019411
14:14:04|0.00019429
14:14:06|0.00019404
14:14:06|0.00019404
14:14:08|0.00019404
14:14:09|0.00019423
14:14:09|0.0001941
14:14:11|0.0001941
14:14:12|0.00019376
14:14:13|0.00019403
14:14:13|0.00019379
14:14:15|0.00019385
14:14:15|0.00019385
14:14:17|0.0001937
14:14:17|0.0001937
14:14:19|0.00019376
14:14:21|0.00019375
14:14:22|0.00019376
14:14:22|0.00019374
14:14:24|0.00019375
14:14:26|0.00019375
14:14:27|0.0001937
14:14:28|0.00019376
14:14:29|0.0001941
14:14:30|0.0001941
14:14:31|0.00019395
14:14:32|0.00019399
14:14:33|0.00019398
14:14:34|0.00019398
14:14:35|0.00019398
14:14:36|0.00019397
14:14:37|0.00019397
14:14:37|0.00019397
14:14:38|0.00019401
14:14:40|0.00019356
14:14:40|0.00019368
14:14:42|0.00019365
14:14:44|0.00019365
14:14:44|0.00019382
14:14:45|0.00019382
14:14:46|0.00019382
14:14:47|0.00019356
14:14:48|0.00019352
14:14:49|0.00019366
14:14:51|0.00019338
14:14:52|0.00019352
14:14:52|0.00019352
14:14:54|0.00019354
14:14:54|0.00019354
14:14:55|0.00019314
14:14:57|0.0001933
14:14:58|0.0001933
14:14:58|0.00019301
14:15:00|0.00019301
14:15:01|0.00019306
14:15:01|0.00019314
14:15:03|0.00019314
14:15:03|0.00019326
14:15:05|0.00019326
14:15:05|0.00019326
14:15:06|0.00019326
14:15:08|0.0001932
14:15:08|0.00019335
14:15:10|0.00019338
14:15:11|0.00019383
14:15:12|0.00019388
14:15:13|0.00019388
14:15:14|0.000194
14:15:16|0.00019456
14:15:18|0.00019448
14:15:18|0.0001945
14:15:20|0.00019417
14:15:21|0.000194
14:15:22|0.000194
14:15:23|0.00019373
14:15:24|0.00019373
14:15:25|0.00019398
14:15:26|0.00019388
14:15:27|0.00019388
14:15:28|0.00019366
14:15:29|0.00019366
14:15:30|0.00019338
14:15:31|0.00019338
14:15:32|0.00019338
14:15:33|0.00019329
14:15:34|0.00019329
14:15:35|0.000193
14:15:36|0.00019274
14:15:37|0.00019261
14:15:38|0.00019244
14:15:39|0.00019244
14:15:40|0.00019244
14:15:41|0.00019274
14:15:42|0.0001927
14:15:43|0.00019254
14:15:44|0.00019312
14:15:45|0.00019297
14:15:46|0.0001931
14:15:47|0.0001931
14:15:48|0.00019313
14:15:49|0.00019313
14:15:50|0.00019327
14:15:51|0.00019327
14:15:52|0.0001928
14:15:53|0.00019273
14:15:54|0.00019281
14:15:55|0.00019298
14:15:56|0.00019327
14:15:57|0.00019327
14:15:58|0.00019316
14:15:59|0.00019304
14:16:00|0.00019304
14:16:01|0.00019304
14:16:02|0.00019303
14:16:03|0.00019273
14:16:04|0.00019273
14:16:05|0.0001929
14:16:06|0.00019306
14:16:07|0.00019304
14:16:08|0.00019304
14:16:09|0.00019319
14:16:10|0.0001932
14:16:11|0.0001932
14:16:12|0.00019302
14:16:13|0.00019298
14:16:14|0.00019276
14:16:16|0.00019276
14:16:18|0.00019278
14:16:18|0.00019301
14:16:19|0.00019319
14:16:20|0.0001929
14:16:21|0.00019322
14:16:23|0.0001929
14:16:24|0.00019325
14:16:25|0.00019325
14:16:26|0.00019295
14:16:27|0.00019295
14:16:28|0.0001929
14:16:29|0.00019292
14:16:30|0.00019293
14:16:31|0.00019293
14:16:32|0.00019295
14:16:33|0.00019292
14:16:34|0.00019297
14:16:35|0.00019295
14:16:36|0.00019295
14:16:37|0.00019298
14:16:38|0.000193
14:16:39|0.00019302
14:16:40|0.00019302
14:16:41|0.00019302
14:16:42|0.00019302
14:16:43|0.00019357
14:16:45|0.00019332
14:16:46|0.00019332
14:16:47|0.00019325
14:16:47|0.00019325
14:16:49|0.0001931
14:16:50|0.0001931
14:16:51|0.00019282
14:16:51|0.00019282
14:16:52|0.00019282
14:16:54|0.00019294
14:16:55|0.00019337
14:16:56|0.00019337
14:16:57|0.00019307
14:16:57|0.00019326
14:16:59|0.00019282
14:17:00|0.00019336
14:17:01|0.00019342
14:17:02|0.00019326
14:17:03|0.00019326
14:17:05|0.00019323
14:17:05|0.00019323
14:17:06|0.00019306
14:17:07|0.00019294
14:17:09|0.00019268
14:17:09|0.00019268
14:17:11|0.00019266
14:17:11|0.00019266
14:17:13|0.00019242
14:17:14|0.00019251
14:17:15|0.0001929
14:17:15|0.0001929
14:17:16|0.0001929
14:17:18|0.00019241
14:17:19|0.00019234
14:17:21|0.00019241
14:17:22|0.00019251
14:17:24|0.00019234
14:17:25|0.00019248
14:17:25|0.00019265
14:17:26|0.00019265
14:17:27|0.00019269
14:17:28|0.00019269
14:17:30|0.00019269
14:17:31|0.00019241
14:17:32|0.00019241
14:17:33|0.00019235
14:17:34|0.00019238
14:17:36|0.00019233
14:17:37|0.0001922
14:17:38|0.00019233
14:17:39|0.00019209
14:17:40|0.00019205
14:17:41|0.00019221
14:17:42|0.00019221
14:17:42|0.000192
14:17:44|0.00019207
14:17:44|0.00019202
14:17:45|0.00019169
14:17:47|0.00019156
14:17:48|0.00019177
14:17:49|0.00019177
14:17:49|0.00019177
14:17:52|0.00019139
14:17:53|0.00019153
14:17:54|0.00019137
14:17:55|0.00019133
14:17:56|0.00019137
14:17:56|0.00019149
14:17:57|0.00019144
14:17:58|0.00019129
14:17:59|0.00019122
14:18:00|0.00019148
14:18:01|0.0001918
14:18:02|0.0001918
14:18:04|0.00019194
14:18:04|0.00019188
14:18:05|0.00019188
14:18:07|0.00019183
14:18:07|0.00019183
14:18:09|0.00019179
14:18:09|0.00019178
14:18:10|0.00019194
14:18:12|0.00019194
14:18:12|0.00019185
14:18:14|0.00019223
14:18:15|0.00019194
14:18:15|0.00019194
14:18:16|0.00019183
14:18:17|0.00019225
14:18:19|0.00019225
14:18:21|0.00019189
14:18:23|0.00019184
14:18:24|0.00019178
14:18:26|0.00019178
14:18:27|0.0001925
14:18:27|0.00019216
14:18:29|0.00019254
14:18:30|0.00019256
14:18:31|0.00019256
14:18:32|0.00019267
14:18:33|0.00019267
14:18:34|0.00019222
14:18:36|0.00019222
14:18:36|0.00019203
14:18:37|0.00019196
14:18:38|0.00019196
14:18:40|0.00019198
14:18:41|0.00019198
14:18:41|0.00019178
14:18:43|0.000192
14:18:44|0.00019179
14:18:45|0.00019178
14:18:46|0.00019144
14:18:47|0.0001915
14:18:47|0.0001916
14:18:50|0.00019173
14:18:50|0.00019173
14:18:51|0.00019173
14:18:53|0.00019173
14:18:53|0.00019124
14:18:55|0.0001924
14:18:55|0.0001924
14:18:56|0.00019245
14:18:57|0.00019251
14:18:58|0.00019255
14:18:59|0.00019224
14:19:00|0.00019229
14:19:02|0.00019227
14:19:03|0.00019227
14:19:04|0.00019207
14:19:06|0.00019185
14:19:06|0.00019185
14:19:07|0.00019196
14:19:08|0.00019197
14:19:09|0.00019197
14:19:10|0.00019197
14:19:11|0.00019197
14:19:13|0.00019199
14:19:13|0.00019173
14:19:14|0.00019186
14:19:15|0.00019163
14:19:16|0.0001916
14:19:18|0.00019158
14:19:19|0.0001914
14:19:20|0.0001914
14:19:22|0.00019144
14:19:24|0.0001912
14:19:25|0.0001912
14:19:25|0.00019113
14:19:26|0.00019108
14:19:28|0.000191
14:19:28|0.00019087
14:19:29|0.00019089
14:19:30|0.00019085
14:19:32|0.00019073
14:19:33|0.00019046
14:19:34|0.00019046
14:19:34|0.00019041
14:19:35|0.00019041
14:19:37|0.00019009
14:19:38|0.00019001
14:19:39|0.00019
14:19:39|0.00019019
14:19:41|0.00019035
14:19:41|0.00019035
14:19:43|0.00019002
14:19:44|0.00019029
14:19:45|0.00019
14:19:46|0.00019
14:19:47|0.00018996
14:19:48|0.00019025
14:19:49|0.00018987
14:19:50|0.00018961
14:19:50|0.00018998
14:19:52|0.00018949
14:19:53|0.00018944
14:19:54|0.00018904
14:19:55|0.00018928
14:19:56|0.00018924
14:19:56|0.00018925
14:19:58|0.00018922
14:19:59|0.00018926
14:20:00|0.00018968
14:20:01|0.00018977
14:20:02|0.00018921
14:20:02|0.00018918
14:20:03|0.00018918
14:20:05|0.00018964
14:20:06|0.00018994
14:20:07|0.00018977
14:20:07|0.00018988
14:20:09|0.0001898
14:20:10|0.00018984
14:20:10|0.00018967
14:20:13|0.00018976
14:20:13|0.00018979
14:20:14|0.00018978
14:20:15|0.00018926
14:20:17|0.00018931
14:20:18|0.0001893
14:20:19|0.0001896
14:20:21|0.00018926
14:20:22|0.00018925
14:20:23|0.00018935
14:20:24|0.00018925
14:20:25|0.000189
14:20:26|0.00018909
14:20:27|0.00018887
14:20:29|0.00018903
14:20:30|0.00018902
14:20:32|0.00018872
14:20:33|0.00018871
14:20:34|0.00018863
14:20:35|0.0001887
14:20:36|0.00018809
14:20:37|0.00018827
14:20:38|0.00018828
14:20:40|0.00018813
14:20:41|0.00018732
14:20:42|0.00018732
14:20:43|0.00018776
14:20:44|0.00018762
14:20:46|0.000187
14:20:46|0.00018754
14:20:48|0.00018735
14:20:49|0.00018748
14:20:49|0.00018702
14:20:50|0.00018736
14:20:52|0.00018688
14:20:52|0.00018688
14:20:54|0.00018703
14:20:54|0.00018719
14:20:56|0.00018713
14:20:57|0.00018705
14:20:58|0.00018653
14:20:59|0.00018703
14:20:59|0.00018702
14:21:01|0.00018632
14:21:02|0.0001863
14:21:03|0.00018642
14:21:03|0.00018625
14:21:05|0.000186
14:21:05|0.0001859
14:21:07|0.00018603
14:21:08|0.00018607
14:21:08|0.00018555
14:21:09|0.00018555
14:21:11|0.00018556
14:21:11|0.000186
14:21:13|0.00018625
14:21:14|0.00018596
14:21:15|0.00018596
14:21:16|0.00018597
14:21:16|0.00018596
14:21:18|0.00018607
14:21:18|0.00018632
14:21:19|0.00018702
14:21:20|0.00018704
14:21:21|0.00018625
14:21:22|0.00018647
14:21:23|0.00018651
14:21:24|0.00018647
14:21:26|0.00018647
14:21:26|0.00018611
14:21:28|0.00018601
14:21:29|0.00018639
14:21:30|0.00018639
14:21:31|0.00018606
14:21:32|0.0001863
14:21:33|0.00018663
14:21:33|0.00018676
14:21:35|0.00018659
14:21:35|0.00018701
14:21:37|0.00018715
14:21:38|0.00018777
14:21:40|0.00018776
14:21:40|0.00018735
14:21:41|0.00018787
14:21:42|0.00018799
14:21:44|0.00018777
14:21:45|0.00018809
14:21:46|0.00018787
14:21:47|0.00018803
14:21:47|0.00018818
14:21:48|0.00018767
14:21:49|0.00018827
14:21:50|0.00018787
14:21:53|0.00018879
14:21:53|0.00018888
14:21:54|0.00018856
14:21:55|0.00018802
14:21:57|0.00018828
14:21:58|0.00018763
14:21:59|0.00018828
14:22:00|0.00018921
14:22:01|0.00018924
14:22:02|0.00018813
14:22:03|0.00018787
14:22:04|0.00018769
14:22:06|0.00018726
14:22:07|0.00018744
14:22:08|0.00018701
14:22:09|0.00018749
14:22:09|0.00018726
14:22:11|0.00018727
14:22:12|0.00018727
14:22:13|0.00018707
14:22:14|0.00018688
14:22:14|0.00018706
14:22:15|0.00018692
14:22:16|0.00018691
14:22:18|0.00018709
14:22:18|0.00018725
14:22:20|0.00018725
14:22:20|0.00018748
14:22:21|0.00018748
14:22:23|0.00018746
14:22:24|0.00018728
14:22:25|0.00018706
14:22:26|0.00018706
14:22:27|0.00018744
14:22:28|0.00018721
14:22:29|0.00018717
14:22:30|0.00018695
14:22:31|0.0001872
14:22:32|0.00018747
14:22:33|0.00018726
14:22:34|0.00018726
14:22:36|0.0001876
14:22:37|0.00018697
14:22:37|0.00018704
14:22:39|0.00018691
14:22:39|0.000187
14:22:40|0.00018671
14:22:42|0.00018713
14:22:43|0.00018713
14:22:43|0.00018694
14:22:45|0.00018694
14:22:47|0.00018664
14:22:47|0.00018623
14:22:49|0.00018623
14:22:49|0.00018623
14:22:50|0.00018619
14:22:51|0.00018616
14:22:52|0.00018615
14:22:53|0.00018601
14:22:54|0.00018601
14:22:56|0.000186
14:22:56|0.000186
14:22:57|0.000186
14:22:59|0.00018599
14:22:59|0.00018599
14:23:00|0.00018585
14:23:02|0.00018585
14:23:02|0.00018585
14:23:03|0.00018582
14:23:04|0.0001858
14:23:06|0.00018572
14:23:07|0.00018555
14:23:08|0.00018555
14:23:08|0.00018555
14:23:09|0.00018577
14:23:10|0.00018556
14:23:11|0.00018555
14:23:12|0.0001856
14:23:13|0.00018565
14:23:14|0.00018567
14:23:15|0.00018566
14:23:16|0.00018557
14:23:18|0.000185
14:23:19|0.00018452
14:23:20|0.00018424
14:23:21|0.00018397
14:23:22|0.00018359
14:23:24|0.00018308
14:23:25|0.00018344
14:23:27|0.0001836
14:23:28|0.00018333
14:23:29|0.00018353
14:23:30|0.00018313
14:23:30|0.00018309
14:23:33|0.00018341
14:23:34|0.00018341
14:23:34|0.0001835
14:23:35|0.00018376
14:23:37|0.00018345
14:23:38|0.00018378
14:23:38|0.00018375
14:23:40|0.000184
14:23:41|0.00018448
14:23:42|0.00018421
14:23:43|0.00018414
14:23:44|0.00018381
14:23:44|0.0001837
14:23:46|0.0001837
14:23:46|0.00018382
14:23:48|0.00018382
14:23:48|0.00018428
14:23:50|0.00018381
14:23:51|0.00018358
14:23:51|0.00018348
14:23:52|0.00018341
14:23:53|0.00018346
14:23:55|0.00018343
14:23:55|0.0001834
14:23:56|0.0001833
14:23:58|0.00018358
14:23:58|0.00018346
14:23:59|0.00018377
14:24:00|0.00018311
14:24:01|0.00018359
14:24:02|0.00018359
14:24:03|0.00018355
14:24:05|0.00018346
14:24:06|0.00018356
14:24:06|0.00018355
14:24:08|0.00018302
14:24:09|0.000183
14:24:10|0.0001834
14:24:11|0.00018336
14:24:12|0.00018323
14:24:13|0.00018304
14:24:14|0.00018304
14:24:15|0.00018261
14:24:16|0.0001825
14:24:17|0.0001825
14:24:18|0.00018251
14:24:19|0.0001825
14:24:20|0.0001825
14:24:21|0.00018249
14:24:22|0.00018249
14:24:23|0.0001825
14:24:24|0.000182
14:24:25|0.000182
14:24:27|0.000182
14:24:28|0.00018058
14:24:29|0.00018066
14:24:30|0.00018008
14:24:30|0.00018007
14:24:32|0.00018008
14:24:33|0.00018006
14:24:34|0.00018008
14:24:35|0.00018011
14:24:36|0.00018003
14:24:37|0.00018032
14:24:38|0.00018052
14:24:39|0.0001805
14:24:40|0.00018009
14:24:41|0.00018011
14:24:42|0.00018043
14:24:43|0.00018012
14:24:44|0.00018029
14:24:45|0.00018073
14:24:46|0.00018026
14:24:47|0.00018006
14:24:48|0.00018001
14:24:49|0.0001801
14:24:50|0.00018013
14:24:51|0.0001805
14:24:52|0.00018062
14:24:53|0.00018063
14:24:54|0.00018042
14:24:55|0.00018058
14:24:56|0.00018056
14:24:57|0.0001805
14:24:58|0.00018094
14:24:59|0.0001806
14:25:00|0.00018112
14:25:01|0.00018068
14:25:02|0.00018083
14:25:03|0.00018099
14:25:04|0.00018131
14:25:05|0.00018165
14:25:06|0.00018164
14:25:07|0.0001821
14:25:08|0.00018146
14:25:09|0.00018297
14:25:10|0.00018321
14:25:11|0.00018329
14:25:12|0.00018315
14:25:13|0.00018355
14:25:14|0.00018367
14:25:15|0.00018353
14:25:16|0.00018343
14:25:18|0.00018313
14:25:19|0.00018338
14:25:20|0.00018353
14:25:21|0.00018352
14:25:22|0.00018349
14:25:22|0.00018373
14:25:23|0.00018357
14:25:26|0.00018421
14:25:27|0.00018387
14:25:28|0.00018435
14:25:29|0.00018456
14:25:30|0.00018429
14:25:31|0.00018497
14:25:32|0.00018437
14:25:33|0.00018446
14:25:34|0.00018446
14:25:35|0.00018446
14:25:36|0.00018459
14:25:37|0.00018465
14:25:38|0.00018461
14:25:39|0.00018512
14:25:40|0.00018463
14:25:41|0.00018463
14:25:42|0.00018416
14:25:43|0.00018415
14:25:44|0.00018415
14:25:45|0.00018457
14:25:46|0.0001848
14:25:48|0.00018458
14:25:48|0.00018462
14:25:50|0.00018415
14:25:50|0.00018405
14:25:51|0.00018458
14:25:53|0.00018458
14:25:54|0.00018427
14:25:55|0.00018427
14:25:55|0.00018406
14:25:57|0.00018441
14:25:58|0.00018413
14:25:59|0.00018427
14:25:59|0.00018427
14:26:01|0.00018436
14:26:02|0.00018405
14:26:03|0.00018421
14:26:04|0.00018356
14:26:05|0.00018356
14:26:05|0.00018358
14:26:07|0.00018356
14:26:08|0.000184
14:26:09|0.00018344
14:26:10|0.00018336
14:26:10|0.00018359
14:26:12|0.00018353
14:26:12|0.00018312
14:26:14|0.00018312
14:26:15|0.00018292
14:26:16|0.00018294
14:26:17|0.00018274
14:26:17|0.0001824
14:26:19|0.00018306
14:26:19|0.00018247
14:26:21|0.00018296
14:26:22|0.00018296
14:26:23|0.00018288
14:26:24|0.00018246
14:26:26|0.00018289
14:26:26|0.00018294
14:26:27|0.00018294
14:26:29|0.00018244
14:26:31|0.00018245
14:26:32|0.00018302
14:26:32|0.00018311
14:26:34|0.00018293
14:26:35|0.00018291
14:26:36|0.00018291
14:26:37|0.00018378
14:26:39|0.00018369
14:26:39|0.00018366
14:26:41|0.00018294
14:26:43|0.00018324
14:26:44|0.00018305
14:26:44|0.00018312
14:26:45|0.00018349
14:26:46|0.00018349
14:26:47|0.00018336
14:26:49|0.00018291
14:26:50|0.00018288
14:26:51|0.00018279
14:26:52|0.00018303
14:26:53|0.00018302
14:26:54|0.00018302
14:26:55|0.000183
14:26:57|0.00018269
14:26:57|0.00018251
14:26:58|0.0001824
14:27:00|0.0001827
14:27:01|0.00018262
14:27:02|0.0001828
14:27:03|0.00018299
14:27:04|0.0001827
14:27:05|0.00018273
14:27:06|0.00018308
14:27:07|0.00018261
14:27:08|0.00018244
14:27:09|0.00018227
14:27:10|0.00018227
14:27:11|0.00018222
14:27:12|0.00018241
14:27:13|0.00018234
14:27:14|0.00018236
14:27:15|0.00018226
14:27:16|0.00018235
14:27:17|0.00018202
14:27:18|0.00018221
14:27:20|0.00018228
14:27:21|0.0001822
14:27:21|0.00018193
14:27:23|0.00018226
14:27:24|0.00018186
14:27:25|0.00018242
14:27:27|0.0001828
14:27:28|0.0001828
14:27:30|0.00018275
14:27:31|0.00018275
14:27:33|0.00018343
14:27:33|0.00018345
14:27:34|0.00018298
14:27:36|0.00018298
14:27:36|0.00018298
14:27:37|0.00018298
14:27:39|0.00018339
14:27:39|0.00018334
14:27:41|0.00018339
14:27:41|0.00018339
14:27:42|0.00018339
14:27:44|0.00018278
14:27:44|0.00018278
14:27:45|0.00018322
14:27:47|0.00018322
14:27:48|0.00018322
14:27:49|0.00018338
14:27:50|0.00018339
14:27:51|0.00018322
14:27:54|0.0001836
14:27:54|0.00018337
14:27:55|0.00018328
14:27:56|0.00018351
14:27:58|0.00018351
14:27:58|0.00018338
14:28:00|0.00018364
14:28:00|0.00018381
14:28:02|0.00018376
14:28:03|0.00018375
14:28:04|0.00018328
14:28:05|0.00018312
14:28:06|0.000183
14:28:07|0.00018293
14:28:08|0.00018291
14:28:09|0.00018291
14:28:11|0.00018294
14:28:11|0.00018332
14:28:12|0.00018333
14:28:13|0.00018321
14:28:14|0.00018314
14:28:15|0.00018334
14:28:16|0.00018307
14:28:17|0.00018342
14:28:18|0.00018374
14:28:19|0.00018322
14:28:20|0.00018318
14:28:21|0.00018332
14:28:22|0.00018308
14:28:23|0.00018361
14:28:24|0.00018319
14:28:25|0.00018376
14:28:27|0.00018359
14:28:28|0.00018394
14:28:29|0.00018362
14:28:31|0.00018363
14:28:32|0.00018365
14:28:33|0.00018495
14:28:34|0.00018413
14:28:34|0.00018416
14:28:36|0.00018389
14:28:37|0.00018383
14:28:37|0.00018383
14:28:38|0.0001843
14:28:39|0.00018397
14:28:40|0.00018364
14:28:42|0.00018362
14:28:43|0.00018389
14:28:44|0.00018389
14:28:45|0.00018415
14:28:46|0.00018415
14:28:47|0.0001833
14:28:48|0.00018331
14:28:49|0.00018331
14:28:49|0.00018333
14:28:51|0.00018377
14:28:51|0.00018377
14:28:52|0.00018376
14:28:53|0.00018376
14:28:55|0.00018352
14:28:56|0.00018369
14:28:56|0.0001835
14:28:58|0.00018381
14:28:59|0.00018381
14:28:59|0.00018364
14:29:02|0.00018375
14:29:02|0.00018375
14:29:03|0.00018362
14:29:04|0.00018354
14:29:06|0.00018329
14:29:06|0.00018349
14:29:08|0.0001831
14:29:09|0.0001831
14:29:10|0.0001835
14:29:10|0.0001835
14:29:11|0.00018318
14:29:12|0.0001833
14:29:14|0.00018343
14:29:15|0.00018354
14:29:16|0.00018354
14:29:17|0.00018356
14:29:17|0.00018343
14:29:18|0.00018364
14:29:21|0.00018364
14:29:22|0.00018364
14:29:23|0.00018354
14:29:24|0.00018345
14:29:25|0.00018345
14:29:27|0.00018355
14:29:28|0.00018363
14:29:29|0.00018355
14:29:31|0.0001834
14:29:32|0.00018317
14:29:34|0.00018319
14:29:34|0.00018331
14:29:36|0.00018313
14:29:37|0.00018313
14:29:38|0.00018328
14:29:39|0.00018356
14:29:41|0.00018319
14:29:42|0.00018319
14:29:42|0.00018344
14:29:43|0.00018344
14:29:45|0.00018304
14:29:46|0.00018304
14:29:47|0.00018304
14:29:48|0.00018304
14:29:49|0.0001831
14:29:50|0.00018287
14:29:51|0.00018319
14:29:52|0.00018316
14:29:53|0.00018288
14:29:54|0.00018288
14:29:55|0.00018284
14:29:56|0.00018272
14:29:57|0.00018272
14:29:58|0.0001825
14:29:59|0.00018269
14:30:00|0.00018279
14:30:01|0.00018275
14:30:01|0.00018266
14:30:03|0.00018266
14:30:04|0.00018266
14:30:04|0.00018258
14:30:06|0.00018289
14:30:07|0.00018266
14:30:08|0.00018271
14:30:09|0.00018276
14:30:10|0.000183
14:30:11|0.00018275
14:30:12|0.00018288
14:30:13|0.00018272
14:30:14|0.00018266
14:30:15|0.00018262
14:30:16|0.00018266
14:30:16|0.00018263
14:30:18|0.00018259
14:30:19|0.00018221
14:30:20|0.00018219
14:30:21|0.00018203
14:30:22|0.0001824
14:30:23|0.00018196
14:30:24|0.000182
14:30:25|0.00018245
14:30:26|0.00018211
14:30:27|0.00018211
14:30:27|0.00018208
14:30:30|0.000182
14:30:31|0.000182
14:30:32|0.000182
14:30:33|0.000182
14:30:34|0.00018233
14:30:35|0.00018233
14:30:36|0.00018233
14:30:37|0.00018233
14:30:38|0.00018233
14:30:40|0.00018211
14:30:40|0.00018211
14:30:41|0.00018201
14:30:42|0.000182
14:30:44|0.000182
14:30:45|0.000182
14:30:46|0.00018178
14:30:48|0.00018181
14:30:49|0.00018181
14:30:50|0.00018148
14:30:51|0.00018174
14:30:52|0.00018174
14:30:54|0.00018138
14:30:54|0.00018129
14:30:55|0.00018158
14:30:57|0.00018111
14:30:58|0.00018102
14:30:58|0.000181
14:31:00|0.00018053
14:31:01|0.00018061
14:31:02|0.00018101
14:31:03|0.000181
14:31:04|0.00018079
14:31:05|0.00018073
14:31:07|0.00018073
14:31:07|0.00018064
14:31:09|0.00018055
14:31:10|0.00018055
14:31:10|0.00018072
14:31:12|0.00018076
14:31:13|0.00018092
14:31:14|0.00018093
14:31:14|0.000181
14:31:16|0.00018099
14:31:17|0.00018083
14:31:18|0.00018068
14:31:19|0.00018029
14:31:20|0.00018055
14:31:21|0.00018055
14:31:22|0.00018054
14:31:23|0.00018051
14:31:24|0.00018046
14:31:25|0.00018004
14:31:26|0.0001801
14:31:28|0.00018003
14:31:28|0.00018003
14:31:29|0.00018
14:31:31|0.00017971
14:31:33|0.00018
14:31:34|0.00017965
14:31:36|0.0001795
14:31:37|0.00017964
14:31:37|0.00017964
14:31:38|0.0001792
14:31:40|0.0001792
14:31:41|0.00017921
14:31:42|0.00017974
14:31:43|0.00017964
14:31:43|0.00017978
14:31:45|0.0001794
14:31:46|0.0001794
14:31:47|0.00017937
14:31:48|0.0001792
14:31:48|0.00017987
14:31:50|0.00017987
14:31:50|0.00017993
14:31:51|0.00017992
14:31:52|0.00018004
14:31:54|0.00018052
14:31:55|0.00018092
14:31:56|0.00018092
14:31:57|0.00018032
14:31:58|0.00018066
14:31:59|0.00018092
14:32:00|0.00018092
14:32:01|0.00018108
14:32:03|0.00018099
14:32:03|0.00018124
14:32:04|0.00018102
14:32:06|0.00018108
14:32:07|0.00018101
14:32:08|0.00018108
14:32:09|0.00018108
14:32:10|0.00018108
14:32:11|0.00018136
14:32:12|0.00018122
14:32:13|0.00018146
14:32:14|0.0001813
14:32:15|0.00018158
14:32:16|0.00018164
14:32:17|0.00018229
14:32:18|0.00018209
14:32:19|0.00018208
14:32:20|0.00018167
14:32:21|0.00018165
14:32:22|0.00018173
14:32:23|0.00018174
14:32:24|0.00018174
14:32:25|0.00018174
14:32:26|0.00018171
14:32:27|0.000182
14:32:28|0.000182
14:32:29|0.0001818
14:32:30|0.0001818
14:32:32|0.00018175
14:32:33|0.00018174
14:32:33|0.00018174
14:32:36|0.00018198
14:32:36|0.00018171
14:32:37|0.00018209
14:32:39|0.00018232
14:32:39|0.00018196
14:32:41|0.000182
14:32:42|0.00018206
14:32:42|0.00018209
14:32:43|0.00018229
14:32:45|0.00018227
14:32:46|0.00018259
14:32:48|0.00018237
14:32:49|0.00018245
14:32:50|0.00018202
14:32:51|0.00018228
14:32:51|0.00018228
14:32:53|0.00018202
14:32:53|0.00018257
14:32:55|0.00018229
14:32:56|0.00018258
14:32:57|0.00018258
14:32:58|0.00018256
14:32:59|0.00018258
14:33:00|0.00018239
14:33:00|0.00018253
14:33:02|0.00018257
14:33:03|0.00018246
14:33:04|0.00018242
14:33:04|0.00018244
14:33:06|0.00018251
14:33:07|0.00018252
14:33:08|0.00018276
14:33:09|0.00018255
14:33:09|0.00018301
14:33:11|0.00018305
14:33:11|0.00018305
14:33:13|0.00018309
14:33:13|0.00018321
14:33:14|0.00018332
14:33:16|0.00018306
14:33:17|0.00018293
14:33:18|0.00018324
14:33:19|0.00018321
14:33:20|0.00018341
14:33:20|0.0001832
14:33:22|0.00018339
14:33:23|0.00018444
14:33:24|0.0001843
14:33:24|0.00018402
14:33:26|0.00018353
14:33:28|0.00018518
14:33:29|0.00018544
14:33:29|0.00018519
14:33:31|0.00018404
14:33:31|0.00018454
14:33:32|0.00018517
14:33:34|0.00018528
14:33:36|0.0001852
14:33:36|0.00018518
14:33:38|0.00018502
14:33:39|0.00018511
14:33:39|0.00018602
14:33:40|0.00018606
14:33:41|0.000186
14:33:43|0.000186
14:33:44|0.00018605
14:33:45|0.00018635
14:33:46|0.00018623
14:33:47|0.00018616
14:33:48|0.000186
14:33:48|0.00018614
14:33:50|0.00018601
14:33:51|0.00018602
14:33:52|0.000186
14:33:53|0.000186
14:33:54|0.000186
14:33:55|0.000186
14:33:57|0.00018601
14:33:57|0.000186
14:33:59|0.00018615
14:34:00|0.000186
14:34:01|0.000186
14:34:02|0.000186
14:34:02|0.000186
14:34:04|0.000186
14:34:05|0.000186
14:34:07|0.000186
14:34:07|0.00018617
14:34:08|0.00018617
14:34:09|0.00018617
14:34:10|0.00018607
14:34:12|0.00018613
14:34:13|0.00018613
14:34:14|0.00018616
14:34:15|0.00018607
14:34:16|0.00018572
14:34:17|0.00018545
14:34:18|0.00018545
14:34:19|0.00018545
14:34:21|0.00018613
14:34:22|0.00018606
14:34:22|0.0001862
14:34:23|0.0001862
14:34:25|0.00018566
14:34:26|0.00018566
14:34:27|0.00018546
14:34:27|0.00018593
14:34:29|0.00018545
14:34:29|0.00018562
14:34:31|0.00018602
14:34:33|0.00018611
14:34:34|0.00018596
14:34:35|0.00018593
14:34:36|0.00018593
14:34:38|0.00018593
14:34:38|0.00018594
14:34:40|0.00018593
14:34:42|0.00018593
14:34:43|0.00018593
14:34:45|0.0001862
14:34:46|0.00018593
14:34:47|0.00018593
14:34:48|0.00018593
14:34:49|0.00018593
14:34:51|0.00018612
14:34:52|0.00018593
14:34:53|0.00018596
14:34:53|0.00018595
14:34:55|0.00018595
14:34:56|0.00018595
14:34:57|0.00018601
14:34:57|0.00018595
14:34:59|0.00018595
14:35:00|0.00018603
14:35:01|0.00018617
14:35:01|0.00018595
14:35:04|0.000186
14:35:05|0.00018593
14:35:06|0.00018601
14:35:08|0.00018593
14:35:08|0.00018594
14:35:10|0.00018596
14:35:11|0.00018612
14:35:12|0.00018612
14:35:13|0.00018612
14:35:14|0.00018612
14:35:15|0.00018578
14:35:16|0.00018545
14:35:16|0.00018591
14:35:18|0.00018591
14:35:19|0.00018593
14:35:20|0.00018591
14:35:21|0.00018591
14:35:22|0.00018591
14:35:23|0.00018591
14:35:24|0.00018591
14:35:25|0.00018591
14:35:26|0.00018591
14:35:27|0.00018591
14:35:28|0.00018591
14:35:29|0.00018591
14:35:30|0.00018591
14:35:31|0.00018591
14:35:32|0.00018591
14:35:34|0.00018591
14:35:35|0.00018591
14:35:37|0.00018591
14:35:38|0.00018546
14:35:39|0.00018579
14:35:41|0.00018552
14:35:42|0.00018506
14:35:43|0.0001848
14:35:44|0.00018539
14:35:46|0.00018478
14:35:47|0.00018479
14:35:47|0.00018509
14:35:49|0.00018502
14:35:49|0.00018504
14:35:51|0.00018506
14:35:51|0.00018488
14:35:53|0.00018489
14:35:54|0.0001852
14:35:56|0.00018488
14:35:57|0.00018492
14:35:58|0.00018498
14:35:58|0.00018498
14:35:59|0.00018497
14:36:00|0.0001849
14:36:01|0.00018485
14:36:02|0.00018483
14:36:03|0.00018504
14:36:05|0.00018495
14:36:07|0.00018489
14:36:07|0.00018479
14:36:08|0.00018479
14:36:09|0.00018468
14:36:10|0.00018488
14:36:12|0.00018449
14:36:13|0.00018442
14:36:13|0.00018433
14:36:14|0.00018479
14:36:16|0.00018444
14:36:16|0.00018475
14:36:17|0.00018467
14:36:18|0.00018447
14:36:19|0.00018441
14:36:20|0.00018441
14:36:22|0.00018423
14:36:22|0.00018423
14:36:23|0.00018434
14:36:24|0.00018434
14:36:26|0.00018429
14:36:26|0.00018401
14:36:28|0.00018401
14:36:28|0.00018401
14:36:29|0.00018401
14:36:30|0.00018401
14:36:31|0.00018401
14:36:33|0.00018381
14:36:33|0.00018363
14:36:34|0.00018341
14:36:36|0.0001838
14:36:36|0.0001838
14:36:39|0.00018377
14:36:40|0.00018368
14:36:41|0.00018374
14:36:41|0.00018374
14:36:43|0.00018387
14:36:43|0.00018363
14:36:44|0.00018368
14:36:45|0.00018387
14:36:47|0.00018411
14:36:48|0.00018388
14:36:49|0.00018418
14:36:50|0.00018424
14:36:51|0.00018411
14:36:51|0.00018438
14:36:52|0.000185
14:36:54|0.00018575
14:36:54|0.00018496
14:36:56|0.00018485
14:36:57|0.00018471
14:36:59|0.00018464
14:36:59|0.00018463
14:37:00|0.00018436
14:37:01|0.00018445
14:37:02|0.00018453
14:37:03|0.0001842
14:37:04|0.00018436
14:37:05|0.00018467
14:37:06|0.00018485
14:37:07|0.00018514
14:37:08|0.00018514
14:37:09|0.00018514
14:37:11|0.00018472
14:37:12|0.00018472
14:37:13|0.00018484
14:37:13|0.00018514
14:37:15|0.00018513
14:37:15|0.00018528
14:37:17|0.00018528
14:37:18|0.00018527
14:37:19|0.00018521
14:37:20|0.00018528
14:37:21|0.00018528
14:37:22|0.00018528
14:37:23|0.00018503
14:37:24|0.00018472
14:37:25|0.00018472
14:37:26|0.00018472
14:37:27|0.00018483
14:37:28|0.00018506
14:37:28|0.00018506
14:37:30|0.00018504
14:37:31|0.00018531
14:37:31|0.00018531
14:37:33|0.00018495
14:37:34|0.00018496
14:37:35|0.00018504
14:37:37|0.00018486
14:37:38|0.00018486
14:37:40|0.000185
14:37:40|0.000185
14:37:41|0.00018504
14:37:43|0.00018505
14:37:44|0.00018536
14:37:46|0.00018527
14:37:47|0.00018519
14:37:47|0.0001851
14:37:48|0.0001851
14:37:50|0.00018571
14:37:51|0.00018533
14:37:52|0.00018519
14:37:52|0.00018519
14:37:53|0.00018519
14:37:55|0.00018519
14:37:56|0.00018516
14:37:58|0.00018498
14:37:58|0.00018487
14:37:59|0.0001849
14:38:01|0.00018486
14:38:02|0.00018479
14:38:03|0.00018461
14:38:04|0.00018468
14:38:05|0.00018433
14:38:06|0.00018433
14:38:07|0.00018456
14:38:08|0.00018456
14:38:09|0.00018456
14:38:10|0.00018422
14:38:12|0.00018403
14:38:12|0.00018446
14:38:14|0.0001846
14:38:15|0.00018485
14:38:16|0.00018436
14:38:17|0.00018439
14:38:18|0.00018439
14:38:19|0.00018439
14:38:20|0.00018439
14:38:21|0.00018435
14:38:22|0.00018432
14:38:24|0.00018432
14:38:25|0.00018423
14:38:26|0.00018423
14:38:27|0.000184
14:38:28|0.000184
14:38:29|0.00018402
14:38:30|0.00018416
14:38:31|0.00018412
14:38:32|0.00018403
14:38:33|0.00018403
14:38:34|0.00018408
14:38:36|0.00018435
14:38:38|0.00018435
14:38:38|0.00018435
14:38:40|0.00018416
14:38:42|0.00018405
14:38:43|0.00018411
14:38:44|0.00018406
14:38:45|0.00018408
14:38:45|0.00018396
14:38:47|0.00018396
14:38:48|0.00018394
14:38:49|0.00018394
14:38:49|0.00018394
14:38:51|0.00018391
14:38:52|0.00018381
14:38:53|0.00018409
14:38:53|0.00018405
14:38:55|0.00018418
14:38:55|0.00018418
14:38:57|0.0001842
14:38:58|0.0001842
14:38:58|0.00018407
14:39:00|0.00018407
14:39:01|0.00018391
14:39:02|0.00018403
14:39:03|0.00018407
14:39:05|0.00018438
14:39:06|0.00018438
14:39:07|0.00018429
14:39:08|0.00018429
14:39:09|0.00018429
14:39:10|0.00018429
14:39:11|0.00018435
14:39:12|0.00018442
14:39:13|0.00018443
14:39:14|0.00018438
14:39:15|0.00018429
14:39:16|0.00018426
14:39:17|0.00018438
14:39:18|0.00018463
14:39:18|0.00018463
14:39:20|0.00018463
14:39:20|0.00018438
14:39:23|0.00018438
14:39:23|0.00018438
14:39:24|0.00018425
14:39:25|0.00018424
14:39:26|0.00018422
14:39:27|0.00018418
14:39:29|0.00018417
14:39:29|0.00018417
14:39:31|0.00018417
14:39:33|0.00018411
14:39:33|0.00018411
14:39:35|0.00018411
14:39:36|0.00018411
14:39:37|0.000184
14:39:37|0.000184
14:39:39|0.00018391
14:39:40|0.00018406
14:39:41|0.00018406
14:39:42|0.00018393
14:39:43|0.00018379
14:39:45|0.00018392
14:39:46|0.00018395
14:39:47|0.00018395
14:39:47|0.00018395
14:39:49|0.00018395
14:39:50|0.00018391
14:39:51|0.00018404
14:39:52|0.0001846
14:39:53|0.00018434
14:39:54|0.00018405
14:39:55|0.0001842
14:39:56|0.00018394
14:39:57|0.00018379
14:39:58|0.00018382
14:39:59|0.00018394
14:40:00|0.00018376
14:40:01|0.00018383
14:40:02|0.00018376
14:40:03|0.0001837
14:40:04|0.0001836
14:40:06|0.00018366
14:40:06|0.00018366
14:40:08|0.00018381
14:40:08|0.00018383
14:40:10|0.00018401
14:40:11|0.00018401
14:40:12|0.00018391
14:40:13|0.00018368
14:40:14|0.00018386
14:40:15|0.00018391
14:40:16|0.00018405
14:40:17|0.00018391
14:40:18|0.00018391
14:40:19|0.00018391
14:40:21|0.00018421
14:40:22|0.00018421
14:40:23|0.00018421
14:40:24|0.00018422
14:40:25|0.00018422
14:40:25|0.00018422
14:40:27|0.00018415
14:40:28|0.00018415
14:40:28|0.00018432
14:40:30|0.00018465
14:40:31|0.00018465
14:40:32|0.00018465
14:40:33|0.00018445
14:40:34|0.00018433
14:40:35|0.00018433
14:40:36|0.00018433
14:40:37|0.00018441
14:40:38|0.00018449
14:40:38|0.00018449
14:40:40|0.00018447
14:40:41|0.00018449
14:40:43|0.00018428
14:40:44|0.00018428
14:40:45|0.00018433
14:40:46|0.00018447
14:40:47|0.00018447
14:40:48|0.00018447
14:40:49|0.00018454
14:40:50|0.00018454
14:40:52|0.00018448
14:40:53|0.00018448
14:40:54|0.00018461
14:40:54|0.00018461
14:40:55|0.00018447
14:40:57|0.00018447
14:40:57|0.00018448
14:41:00|0.00018448
14:41:00|0.00018444
14:41:01|0.00018444
14:41:02|0.00018429
14:41:03|0.00018429
14:41:04|0.00018401
14:41:05|0.00018401
14:41:06|0.00018414
14:41:07|0.00018414
14:41:08|0.00018411
14:41:09|0.00018414
14:41:10|0.00018416
14:41:11|0.00018416
14:41:12|0.00018416
14:41:13|0.00018416
14:41:14|0.00018419
14:41:15|0.00018419
14:41:16|0.00018454
14:41:17|0.00018454
14:41:18|0.00018471
14:41:19|0.00018486
14:41:20|0.00018491
14:41:21|0.00018491
14:41:22|0.00018497
14:41:23|0.00018483
14:41:24|0.00018484
14:41:25|0.00018484
14:41:26|0.00018471
14:41:27|0.00018461
14:41:28|0.00018477
14:41:29|0.00018477
14:41:30|0.00018488
14:41:31|0.00018494
14:41:33|0.00018505
14:41:34|0.00018505
14:41:35|0.00018505
14:41:36|0.00018526
14:41:38|0.0001853
14:41:38|0.0001853
14:41:39|0.00018519
14:41:40|0.00018518
14:41:41|0.00018518
14:41:43|0.00018527
14:41:44|0.00018513
14:41:45|0.00018514
14:41:46|0.00018514
14:41:47|0.00018514
14:41:48|0.00018511
14:41:49|0.00018515
14:41:50|0.00018515
14:41:51|0.00018515
14:41:52|0.00018504
14:41:53|0.000185
14:41:54|0.00018498
14:41:55|0.000185
14:41:56|0.0001851
14:41:57|0.00018527
14:41:58|0.00018507
14:41:59|0.00018507
14:42:00|0.00018507
14:42:01|0.00018507
14:42:02|0.00018507
14:42:03|0.00018538
14:42:04|0.00018525
14:42:05|0.00018542
14:42:06|0.0001855
14:42:07|0.0001855
14:42:08|0.00018535
14:42:09|0.00018559
14:42:10|0.00018569
14:42:11|0.00018567
14:42:12|0.00018557
14:42:13|0.00018555
14:42:15|0.00018552
14:42:16|0.0001854
14:42:17|0.0001854
14:42:18|0.00018523
14:42:19|0.00018485
14:42:20|0.00018485
14:42:21|0.00018485
14:42:21|0.00018485
14:42:23|0.0001846
14:42:23|0.00018472
14:42:25|0.00018472
14:42:26|0.00018472
14:42:27|0.00018472
14:42:28|0.00018472
14:42:30|0.00018482
14:42:30|0.00018482
14:42:31|0.00018461
14:42:32|0.00018461
14:42:33|0.00018454
14:42:34|0.00018456
14:42:35|0.00018463
14:42:36|0.00018463
14:42:37|0.00018458
14:42:38|0.00018458
14:42:39|0.00018458
14:42:41|0.00018433
14:42:43|0.00018435
14:42:44|0.00018423
14:42:45|0.00018422
14:42:46|0.00018403
14:42:47|0.00018403
14:42:48|0.00018404
14:42:49|0.00018432
14:42:50|0.00018432
14:42:51|0.00018423
14:42:52|0.00018423
14:42:53|0.00018423
14:42:54|0.00018422
14:42:55|0.00018422
14:42:56|0.00018414
14:42:57|0.00018409
14:42:58|0.00018401
14:42:59|0.00018478
14:43:00|0.00018478
14:43:01|0.00018478
14:43:02|0.00018505
14:43:03|0.00018505
14:43:04|0.00018513
14:43:05|0.00018482
14:43:06|0.00018482
14:43:07|0.00018505
14:43:08|0.00018505
14:43:09|0.00018529
14:43:10|0.00018544
14:43:11|0.0001852
14:43:12|0.00018546
14:43:13|0.00018546
14:43:14|0.00018546
14:43:15|0.00018545
14:43:16|0.00018572
14:43:17|0.00018554
14:43:18|0.00018569
14:43:20|0.00018559
14:43:21|0.00018559
14:43:21|0.00018558
14:43:22|0.00018558
14:43:24|0.00018545
14:43:24|0.00018545
14:43:25|0.00018545
14:43:27|0.00018519
14:43:28|0.0001851
14:43:29|0.0001851
14:43:30|0.0001851
14:43:31|0.0001852
14:43:32|0.0001852
14:43:33|0.00018514
14:43:34|0.00018514
14:43:35|0.00018524
14:43:36|0.00018524
14:43:37|0.00018513
14:43:38|0.00018513
14:43:39|0.00018513
14:43:40|0.00018513
14:43:42|0.00018486
14:43:43|0.00018486
14:43:44|0.00018487
14:43:45|0.00018484
14:43:45|0.00018487
14:43:47|0.00018487
14:43:48|0.00018487
14:43:49|0.00018487
14:43:51|0.00018491
14:43:52|0.00018488
14:43:53|0.00018488
14:43:54|0.00018488
14:43:55|0.00018487
14:43:56|0.00018487
14:43:57|0.00018471
14:43:58|0.00018466
14:43:59|0.00018472
14:44:00|0.00018479
14:44:01|0.00018451
14:44:02|0.00018451
14:44:03|0.00018461
14:44:04|0.00018462
14:44:05|0.00018464
14:44:07|0.00018486
14:44:08|0.00018489
14:44:09|0.00018485
14:44:10|0.00018476
14:44:11|0.00018478
14:44:12|0.00018454
14:44:12|0.00018453
14:44:15|0.00018468
14:44:15|0.00018468
14:44:16|0.00018461
14:44:17|0.00018465
14:44:19|0.00018448
14:44:19|0.00018448
14:44:21|0.00018477
14:44:22|0.00018478
14:44:23|0.00018478
14:44:24|0.00018478
14:44:25|0.00018489
14:44:27|0.00018484
14:44:28|0.00018481
14:44:28|0.00018481
14:44:30|0.00018481
14:44:31|0.00018474
14:44:32|0.0001847
14:44:32|0.0001847
14:44:33|0.00018472
14:44:34|0.00018474
14:44:35|0.00018474
14:44:37|0.00018489
14:44:38|0.00018479
14:44:39|0.00018471
14:44:40|0.00018471
14:44:41|0.00018471
14:44:42|0.00018462
14:44:43|0.00018463
14:44:44|0.00018469
14:44:46|0.00018475
14:44:48|0.00018467
14:44:49|0.00018485
14:44:49|0.00018485
14:44:50|0.00018492
14:44:51|0.00018477
14:44:53|0.00018477
14:44:54|0.00018457
14:44:55|0.00018478
14:44:57|0.00018477
14:44:58|0.0001849
14:45:00|0.00018491
14:45:00|0.00018499
14:45:01|0.000185
14:45:03|0.00018498
14:45:04|0.00018488
14:45:05|0.00018501
14:45:06|0.00018503
14:45:07|0.00018502
14:45:08|0.00018522
14:45:10|0.00018531
14:45:11|0.00018522
14:45:11|0.00018532
14:45:12|0.00018531
14:45:13|0.00018551
14:45:14|0.00018559
14:45:15|0.00018587
14:45:17|0.00018587
14:45:17|0.00018587
14:45:19|0.00018587
14:45:19|0.00018587
14:45:21|0.000186
14:45:23|0.0001858
14:45:24|0.00018569
14:45:25|0.00018599
14:45:25|0.000186
14:45:26|0.000186
14:45:28|0.00018652
14:45:29|0.00018652
14:45:29|0.00018724
14:45:30|0.00018739
14:45:31|0.0001868
14:45:33|0.0001868
14:45:34|0.00018708
14:45:34|0.00018707
14:45:36|0.00018713
14:45:37|0.000187
14:45:38|0.00018711
14:45:39|0.0001871
14:45:40|0.00018698
14:45:41|0.00018698
14:45:41|0.0001872
14:45:43|0.00018718
14:45:44|0.0001871
14:45:46|0.00018726
14:45:47|0.00018725
14:45:49|0.0001874
14:45:50|0.00018741
14:45:51|0.00018732
14:45:52|0.00018732
14:45:54|0.00018738
14:45:55|0.00018749
14:45:56|0.00018749
14:45:57|0.00018749
14:45:58|0.00018749
14:46:00|0.00018747
14:46:00|0.00018774
14:46:01|0.00018772
14:46:02|0.00018739
14:46:04|0.00018739
14:46:04|0.00018725
14:46:05|0.00018772
14:46:07|0.00018747
14:46:08|0.00018733
14:46:09|0.00018733
14:46:10|0.0001872
14:46:11|0.00018698
14:46:12|0.00018686
14:46:13|0.00018701
14:46:14|0.00018701
14:46:15|0.00018701
14:46:16|0.00018701
14:46:17|0.00018697
14:46:18|0.00018722
14:46:19|0.00018722
14:46:20|0.00018686
14:46:21|0.00018685
14:46:22|0.00018667
14:46:23|0.00018665
14:46:24|0.00018655
14:46:25|0.00018655
14:46:26|0.00018695
14:46:27|0.00018688
14:46:28|0.00018668
14:46:29|0.00018708
14:46:30|0.00018701
14:46:31|0.00018655
14:46:32|0.00018701
14:46:33|0.00018701
14:46:34|0.00018725
14:46:35|0.0001873
14:46:36|0.00018738
14:46:37|0.00018739
14:46:39|0.00018739
14:46:39|0.00018776
14:46:41|0.00018781
14:46:42|0.00018775
14:46:43|0.00018794
14:46:43|0.00018782
14:46:46|0.00018782
14:46:46|0.00018775
14:46:48|0.00018794
14:46:50|0.00018806
14:46:51|0.00018802
14:46:52|0.00018814
14:46:53|0.00018865
14:46:54|0.00018843
14:46:55|0.0001884
14:46:56|0.0001884
14:46:56|0.000188
14:46:58|0.0001881
14:46:58|0.00018812
14:46:59|0.00018855
14:47:01|0.0001881
14:47:02|0.00018843
14:47:03|0.00018855
14:47:05|0.00018948
14:47:06|0.00018953
14:47:07|0.00018949
14:47:08|0.00018949
14:47:09|0.0001895
14:47:10|0.00018986
14:47:11|0.00018986
14:47:12|0.00018952
14:47:13|0.00018948
14:47:14|0.00018917
14:47:15|0.00018917
14:47:16|0.00018917
14:47:17|0.00018903
14:47:18|0.00018945
14:47:19|0.00018948
14:47:20|0.00018945
14:47:20|0.00018965
14:47:21|0.00018969
14:47:22|0.00018969
14:47:24|0.00018995
14:47:26|0.00019005
14:47:26|0.00019005
14:47:28|0.00019035
14:47:30|0.00019037
14:47:30|0.00019025
14:47:32|0.00019004
14:47:32|0.00019004
14:47:33|0.00019006
14:47:34|0.00019009
14:47:35|0.00019067
14:47:37|0.00019067
14:47:37|0.00019039
14:47:39|0.00019054
14:47:39|0.00019054
14:47:40|0.00019054
14:47:41|0.00019031
14:47:43|0.00019064
14:47:44|0.00019064
14:47:45|0.00019064
14:47:47|0.00019059
14:47:48|0.00019059
14:47:50|0.00019056
14:47:51|0.00019036
14:47:52|0.00019028
14:47:52|0.00019049
14:47:53|0.00019049
14:47:56|0.00019048
14:47:57|0.00019046
14:47:58|0.00019066
14:47:59|0.00019049
14:48:00|0.00019062
14:48:01|0.00019066
14:48:02|0.00019067
14:48:03|0.00019012
14:48:04|0.00019026
14:48:05|0.00019066
14:48:06|0.00019005
14:48:07|0.00019018
14:48:08|0.00018969
14:48:09|0.00019059
14:48:10|0.00018969
14:48:11|0.00018938
14:48:12|0.00018938
14:48:13|0.00018921
14:48:15|0.00018926
14:48:16|0.00018926
14:48:17|0.00018894
14:48:18|0.00018851
14:48:19|0.00018852
14:48:20|0.00018897
14:48:21|0.00018897
14:48:22|0.00018925
14:48:23|0.00018873
14:48:24|0.00018913
14:48:24|0.000189
14:48:26|0.00018901
14:48:27|0.0001896
14:48:28|0.00018939
14:48:29|0.00018938
14:48:30|0.00018946
14:48:31|0.00018946
14:48:32|0.00018938
14:48:33|0.00018938
14:48:34|0.00018904
14:48:35|0.00018927
14:48:36|0.00018887
14:48:38|0.0001891
14:48:39|0.00018881
14:48:39|0.00018881
14:48:40|0.00018881
14:48:42|0.00018893
14:48:43|0.00018891
14:48:44|0.00018878
14:48:45|0.00018843
14:48:45|0.00018905
14:48:48|0.00018891
14:48:49|0.00018914
14:48:51|0.00018942
14:48:52|0.00018905
14:48:53|0.00018905
14:48:53|0.00018916
14:48:55|0.00018941
14:48:56|0.00018922
14:48:56|0.00018922
14:48:58|0.00018927
14:48:59|0.00018927
14:49:00|0.00018956
14:49:00|0.00018932
14:49:03|0.00018961
14:49:03|0.00018961
14:49:05|0.00019008
14:49:07|0.00019009
14:49:08|0.00019009
14:49:08|0.00019009
14:49:09|0.00019012
14:49:10|0.00019019
14:49:11|0.00019019
14:49:12|0.00019018
14:49:13|0.00019021
14:49:15|0.00019029
14:49:16|0.00019028
14:49:17|0.00019028
14:49:18|0.0001901
14:49:20|0.00018979
14:49:20|0.00018956
14:49:21|0.0001896
14:49:22|0.00019002
14:49:23|0.00018962
14:49:25|0.00019008
14:49:25|0.00019008
14:49:27|0.00019027
14:49:27|0.00019027
14:49:28|0.00019016
14:49:30|0.00018944
14:49:31|0.00019002
14:49:32|0.00019002
14:49:32|0.00018905
14:49:33|0.00018927
14:49:34|0.00018927
14:49:35|0.00018937
14:49:36|0.00018904
14:49:37|0.00018906
14:49:38|0.00018906
14:49:39|0.00018889
14:49:41|0.00018889
14:49:43|0.00018894
14:49:44|0.00018882
14:49:45|0.00018882
14:49:46|0.00018862
14:49:46|0.00018839
14:49:48|0.00018836
14:49:50|0.0001884
14:49:52|0.00018842
14:49:53|0.00018809
14:49:53|0.00018809
14:49:55|0.00018809
14:49:56|0.00018842
14:49:57|0.0001885
14:49:59|0.00018813
14:50:00|0.0001885
14:50:00|0.00018841
14:50:02|0.00018862
14:50:02|0.00018848
14:50:04|0.0001885
14:50:05|0.00018848
14:50:06|0.0001885
14:50:07|0.0001885
14:50:08|0.0001883
14:50:10|0.00018829
14:50:11|0.00018847
14:50:11|0.00018847
14:50:13|0.0001885
14:50:14|0.0001885
14:50:15|0.0001885
14:50:16|0.0001885
14:50:17|0.0001885
14:50:18|0.0001885
14:50:19|0.00018846
14:50:20|0.00018863
14:50:21|0.00018863
14:50:22|0.00018863
14:50:23|0.00018863
14:50:24|0.00018852
14:50:25|0.00018914
14:50:26|0.00018914
14:50:27|0.00018914
14:50:28|0.00018914
14:50:29|0.00018921
14:50:30|0.00018921
14:50:31|0.00018973
14:50:32|0.0001891
14:50:33|0.00018947
14:50:34|0.00018892
14:50:35|0.00018892
14:50:36|0.00018952
14:50:37|0.00018952
14:50:38|0.00018952
14:50:39|0.00018952
14:50:40|0.00018916
14:50:41|0.00018916
14:50:42|0.00018948
14:50:43|0.00018952
14:50:44|0.00018929
14:50:45|0.00018929
14:50:46|0.00018931
14:50:47|0.0001893
14:50:49|0.00018947
14:50:50|0.00018948
14:50:52|0.00018949
14:50:53|0.00018948
14:50:54|0.00018948
14:50:55|0.00018967
14:50:57|0.00018938
14:50:57|0.00018938
14:50:58|0.00018967
14:51:00|0.00018972
14:51:01|0.0001899
14:51:01|0.0001899
14:51:03|0.00018989
14:51:04|0.00018974
14:51:05|0.00018974
14:51:06|0.00018967
14:51:07|0.00018967
14:51:07|0.00018977
14:51:08|0.00018977
14:51:09|0.00018948
14:51:11|0.00018948
14:51:12|0.00018948
14:51:13|0.0001895
14:51:14|0.00018894
14:51:14|0.00018873
14:51:16|0.00018873
14:51:17|0.00018913
14:51:18|0.00018932
14:51:19|0.00018931
14:51:19|0.00018931
14:51:21|0.00018931
14:51:22|0.00018921
14:51:23|0.00018891
14:51:24|0.00018941
14:51:26|0.00018911
14:51:27|0.00018931
14:51:28|0.00018899
14:51:29|0.00018908
14:51:30|0.00018885
14:51:31|0.00018881
14:51:32|0.00018863
14:51:33|0.00018872
14:51:34|0.00018863
14:51:35|0.00018845
14:51:36|0.00018862
14:51:37|0.00018863
14:51:38|0.00018862
14:51:39|0.00018862
14:51:40|0.00018842
14:51:40|0.00018836
14:51:41|0.00018836
14:51:42|0.0001884
14:51:44|0.00018858
14:51:45|0.00018863
14:51:46|0.00018863
14:51:47|0.00018863
14:51:48|0.00018863
14:51:49|0.00018858
14:51:51|0.0001885
14:51:51|0.00018835
14:51:53|0.0001885
14:51:54|0.0001885
14:51:56|0.00018841
14:51:57|0.00018841
14:51:58|0.00018841
14:51:59|0.00018823
14:52:00|0.00018839
14:52:01|0.00018815
14:52:02|0.00018815
14:52:04|0.00018836
14:52:05|0.00018817
14:52:05|0.00018817
14:52:07|0.00018818
14:52:07|0.00018805
14:52:09|0.00018834
14:52:09|0.00018813
14:52:11|0.00018835
14:52:12|0.00018836
14:52:12|0.00018836
14:52:14|0.00018824
14:52:14|0.00018824
14:52:16|0.00018843
14:52:16|0.00018843
14:52:17|0.00018843
14:52:19|0.00018805
14:52:20|0.00018805
14:52:21|0.00018805
14:52:22|0.00018806
14:52:23|0.00018807
14:52:24|0.000188
14:52:24|0.00018806
14:52:26|0.0001877
14:52:26|0.0001878
14:52:28|0.0001878
14:52:28|0.0001878
14:52:29|0.00018777
14:52:31|0.00018738
14:52:31|0.00018742
14:52:32|0.0001874
14:52:34|0.0001874
14:52:35|0.00018741
14:52:36|0.00018711
14:52:37|0.000187
14:52:38|0.00018692
14:52:39|0.00018692
14:52:40|0.00018736
14:52:41|0.00018692
14:52:42|0.00018694
14:52:43|0.00018694
14:52:45|0.00018694
14:52:46|0.00018694
14:52:47|0.00018734
14:52:48|0.00018746
14:52:48|0.00018746
14:52:49|0.00018719
14:52:52|0.00018688
14:52:52|0.00018688
14:52:53|0.00018692
14:52:55|0.00018696
14:52:57|0.00018719
14:52:58|0.00018688
14:52:59|0.00018689
14:53:00|0.00018693
14:53:01|0.0001874
14:53:02|0.0001874
14:53:04|0.00018716
14:53:04|0.00018716
14:53:06|0.00018699
14:53:07|0.00018732
14:53:07|0.00018752
14:53:08|0.00018759
14:53:10|0.00018759
14:53:11|0.00018738
14:53:11|0.00018727
14:53:13|0.00018727
14:53:14|0.00018727
14:53:15|0.00018772
14:53:16|0.00018772
14:53:16|0.0001873
14:53:18|0.00018718
14:53:18|0.00018718
14:53:19|0.0001872
14:53:21|0.00018698
14:53:21|0.00018694
14:53:24|0.00018725
14:53:24|0.00018725
14:53:26|0.00018747
14:53:26|0.00018747
14:53:27|0.00018743
14:53:28|0.00018759
14:53:29|0.00018759
14:53:31|0.00018759
14:53:31|0.00018759
14:53:33|0.00018752
14:53:34|0.00018759
14:53:35|0.00018759
14:53:36|0.00018759
14:53:37|0.00018759
14:53:38|0.00018759
14:53:39|0.00018759
14:53:40|0.00018755
14:53:41|0.00018747
14:53:42|0.00018733
14:53:43|0.00018733
14:53:45|0.00018743
14:53:46|0.00018743
14:53:47|0.00018743
14:53:48|0.00018717
14:53:49|0.00018717
14:53:50|0.00018717
14:53:52|0.00018746
14:53:52|0.00018746
14:53:53|0.00018743
14:53:54|0.00018743
14:53:56|0.00018705
14:53:56|0.00018705
14:53:58|0.00018719
14:53:58|0.00018719
14:54:00|0.00018719
14:54:01|0.00018698
14:54:01|0.00018698
14:54:04|0.00018739
14:54:05|0.00018739
14:54:06|0.0001875
14:54:07|0.0001875
14:54:08|0.00018791
14:54:09|0.000188
14:54:10|0.0001877
14:54:12|0.00018779
14:54:12|0.00018779
14:54:14|0.00018779
14:54:16|0.00018786
14:54:16|0.00018777
14:54:18|0.00018777
14:54:18|0.00018777
14:54:19|0.00018777
14:54:20|0.00018777
14:54:22|0.0001878
14:54:22|0.00018777
14:54:24|0.00018777
14:54:24|0.00018767
14:54:25|0.00018767
14:54:27|0.00018743
14:54:27|0.00018722
14:54:28|0.00018722
14:54:29|0.0001877
14:54:30|0.0001875
14:54:31|0.00018791
14:54:32|0.00018791
14:54:33|0.00018755
14:54:34|0.00018755
14:54:35|0.00018755
14:54:37|0.00018738
14:54:37|0.00018738
14:54:38|0.00018756
14:54:39|0.00018773
14:54:40|0.00018773
14:54:41|0.00018771
14:54:42|0.00018755
14:54:43|0.00018755
14:54:44|0.00018755
14:54:45|0.00018723
14:54:46|0.00018702
14:54:47|0.000187
14:54:48|0.000187
14:54:49|0.000187
14:54:50|0.000187
14:54:51|0.000187
14:54:52|0.000187
14:54:54|0.000187
14:54:55|0.00018683
14:54:56|0.00018717
14:54:58|0.00018717
14:54:58|0.00018683
14:55:00|0.00018683
14:55:01|0.00018683
14:55:02|0.00018706
14:55:02|0.00018706
14:55:03|0.00018681
14:55:05|0.00018681
14:55:06|0.00018671
14:55:07|0.00018671
14:55:08|0.00018671
14:55:09|0.00018664
14:55:10|0.00018642
14:55:11|0.00018661
14:55:13|0.00018639
14:55:14|0.00018657
14:55:14|0.00018657
14:55:16|0.0001862
14:55:17|0.0001862
14:55:18|0.00018647
14:55:20|0.00018619
14:55:20|0.00018619
14:55:21|0.00018618
14:55:22|0.00018609
14:55:23|0.00018571
14:55:24|0.00018571
14:55:25|0.00018595
14:55:26|0.00018595
14:55:27|0.00018555
14:55:28|0.00018555
14:55:29|0.0001858
14:55:30|0.00018579
14:55:31|0.00018597
14:55:32|0.00018597
14:55:33|0.00018597
14:55:35|0.0001861
14:55:36|0.00018648
14:55:37|0.00018647
14:55:39|0.00018585
14:55:39|0.00018585
14:55:40|0.00018631
14:55:41|0.00018639
14:55:42|0.00018651
14:55:43|0.00018648
14:55:44|0.00018648
14:55:45|0.00018648
14:55:46|0.00018639
14:55:47|0.00018639
14:55:49|0.00018665
14:55:49|0.00018635
14:55:50|0.00018665
14:55:52|0.00018665
14:55:52|0.00018666
14:55:54|0.0001865
14:55:55|0.0001865
14:55:57|0.00018648
14:55:57|0.00018628
14:56:00|0.0001865
14:56:01|0.00018638
14:56:01|0.0001867
14:56:03|0.0001867
14:56:05|0.00018667
14:56:06|0.00018667
14:56:07|0.00018666
14:56:09|0.00018666
14:56:10|0.00018679
14:56:11|0.00018679
14:56:12|0.0001868
14:56:13|0.0001868
14:56:14|0.0001868
14:56:15|0.00018677
14:56:16|0.00018677
14:56:16|0.0001868
14:56:19|0.0001868
14:56:20|0.00018679
14:56:20|0.00018712
14:56:21|0.00018685
14:56:22|0.00018685
14:56:23|0.00018715
14:56:25|0.00018748
14:56:26|0.00018765
14:56:26|0.00018765
14:56:27|0.00018765
14:56:29|0.00018806
14:56:30|0.00018806
14:56:30|0.00018817
14:56:32|0.000188
14:56:33|0.00018784
14:56:34|0.00018784
14:56:35|0.00018786
14:56:36|0.00018786
14:56:36|0.00018786
14:56:38|0.00018787
14:56:39|0.00018787
14:56:40|0.00018782
14:56:42|0.00018777
14:56:42|0.00018731
14:56:44|0.00018685
14:56:44|0.0001866
14:56:46|0.0001866
14:56:46|0.0001866
14:56:48|0.0001866
14:56:49|0.00018712
14:56:50|0.00018712
14:56:51|0.00018712
14:56:51|0.00018712
14:56:53|0.00018705
14:56:54|0.00018705
14:56:54|0.00018751
14:56:56|0.00018751
14:56:56|0.00018759
14:56:59|0.00018737
14:56:59|0.00018752
14:57:00|0.00018752
14:57:01|0.00018743
14:57:02|0.00018743
14:57:03|0.00018743
14:57:05|0.00018772
14:57:05|0.00018772
14:57:06|0.00018737
14:57:08|0.00018752
14:57:09|0.00018729
14:57:10|0.00018739
14:57:11|0.00018739
14:57:12|0.00018702
14:57:13|0.00018702
14:57:14|0.00018745
14:57:15|0.00018745
14:57:16|0.00018721
14:57:17|0.00018721
14:57:18|0.00018736
14:57:19|0.00018721
14:57:20|0.00018721
14:57:21|0.00018737
14:57:22|0.00018734
14:57:23|0.00018734
14:57:24|0.00018734
14:57:25|0.00018734
14:57:26|0.00018721
14:57:27|0.00018721
14:57:28|0.00018731
14:57:29|0.00018719
14:57:30|0.00018718
14:57:31|0.00018718
14:57:32|0.00018699
14:57:33|0.00018712
14:57:34|0.00018712
14:57:35|0.00018712
14:57:36|0.00018712
14:57:37|0.00018712
14:57:38|0.00018731
14:57:39|0.00018722
14:57:40|0.00018731
14:57:41|0.00018722
14:57:42|0.00018716
14:57:43|0.00018716
14:57:44|0.00018714
14:57:45|0.00018714
14:57:46|0.00018711
14:57:47|0.00018711
14:57:48|0.00018717
14:57:49|0.000187
14:57:50|0.00018694
14:57:51|0.0001868
14:57:53|0.0001868
14:57:54|0.0001868
14:57:55|0.00018691
14:57:57|0.00018682
14:57:58|0.00018683
14:57:59|0.00018691
14:58:00|0.00018683
14:58:02|0.00018683
14:58:04|0.0001871
14:58:05|0.0001871
14:58:06|0.00018679
14:58:07|0.00018674
14:58:08|0.00018705
14:58:10|0.00018705
14:58:11|0.00018711
14:58:12|0.00018711
14:58:13|0.00018711
14:58:14|0.00018683
14:58:15|0.00018683
14:58:16|0.00018683
14:58:17|0.00018727
14:58:18|0.00018703
14:58:19|0.00018703
14:58:21|0.00018691
14:58:21|0.00018691
14:58:22|0.00018709
14:58:24|0.00018734
14:58:25|0.00018717
14:58:26|0.00018734
14:58:27|0.00018739
14:58:28|0.00018739
14:58:29|0.00018734
14:58:30|0.00018734
14:58:31|0.00018734
14:58:32|0.00018734
14:58:33|0.00018735
14:58:34|0.00018758
14:58:35|0.00018757
14:58:36|0.00018738
14:58:37|0.00018738
14:58:38|0.00018776
14:58:39|0.00018774
14:58:40|0.00018799
14:58:41|0.00018807
14:58:42|0.00018807
14:58:43|0.00018807
14:58:44|0.00018787
14:58:45|0.00018787
14:58:46|0.00018787
14:58:47|0.00018822
14:58:48|0.00018822
14:58:49|0.00018822
14:58:50|0.00018787
14:58:51|0.00018787
14:58:52|0.00018787
14:58:53|0.00018787
14:58:54|0.00018787
14:58:55|0.00018787
14:58:56|0.00018787
14:58:58|0.00018834
14:58:59|0.00018834
14:59:01|0.00018834
14:59:02|0.00018834
14:59:03|0.00018833
14:59:05|0.00018833
14:59:05|0.00018833
14:59:07|0.00018781
14:59:08|0.00018775
14:59:08|0.00018838
14:59:11|0.0001879
14:59:11|0.0001879
14:59:12|0.00018837
14:59:13|0.00018837
14:59:14|0.00018837
14:59:16|0.00018796
14:59:16|0.00018796
14:59:18|0.00018796
14:59:19|0.00018781
14:59:20|0.00018781
14:59:21|0.00018781
14:59:22|0.0001878
14:59:23|0.0001878
14:59:23|0.0001878
14:59:25|0.0001878
14:59:25|0.0001878
14:59:26|0.0001878
14:59:28|0.00018773
14:59:29|0.00018773
14:59:30|0.00018773
14:59:31|0.00018773
14:59:32|0.00018789
14:59:32|0.00018789
14:59:34|0.00018798
14:59:35|0.00018812
14:59:35|0.00018812
14:59:37|0.00018812
14:59:38|0.00018812
14:59:39|0.00018771
14:59:40|0.00018783
14:59:41|0.00018812
14:59:42|0.00018812
14:59:43|0.00018811
14:59:44|0.00018811
14:59:45|0.00018811
14:59:46|0.0001881
14:59:47|0.0001881
14:59:48|0.0001881
14:59:50|0.0001881
14:59:51|0.00018786
14:59:53|0.00018786
14:59:53|0.00018786
14:59:55|0.00018786
14:59:55|0.00018777
14:59:57|0.00018773
14:59:58|0.00018773
14:59:59|0.00018773
15:00:00|0.00018809
15:00:01|0.00018765
15:00:02|0.00018774
15:00:04|0.00018773
15:00:05|0.00018754
15:00:05|0.00018712
15:00:07|0.00018712
15:00:08|0.00018723
15:00:09|0.00018741
15:00:10|0.00018743
15:00:11|0.00018764
15:00:12|0.00018785
15:00:13|0.00018794
15:00:14|0.00018793
15:00:15|0.00018793
15:00:16|0.00018845
15:00:17|0.00018813
15:00:18|0.00018845
15:00:20|0.0001886
15:00:21|0.0001886
15:00:22|0.0001884
15:00:22|0.0001884
15:00:23|0.0001884
15:00:24|0.0001884
15:00:26|0.00018862
15:00:27|0.00018862
15:00:27|0.0001886
15:00:28|0.0001886
15:00:29|0.0001886
15:00:30|0.0001886
15:00:32|0.0001886
15:00:33|0.00018802
15:00:33|0.00018797
15:00:34|0.00018797
15:00:35|0.00018797
15:00:37|0.00018797
15:00:37|0.00018794
15:00:39|0.00018802
15:00:39|0.00018799
15:00:40|0.00018819
15:00:41|0.00018781
15:00:42|0.0001882
15:00:43|0.0001882
15:00:44|0.00018766
15:00:45|0.00018766
15:00:47|0.00018778
15:00:47|0.00018776
15:00:48|0.00018776
15:00:49|0.00018779
15:00:50|0.00018818
15:00:51|0.00018818
15:00:53|0.00018818
15:00:53|0.00018838
15:00:54|0.00018784
15:00:55|0.00018827
15:00:56|0.00018827
15:00:57|0.00018828
15:00:59|0.0001887
15:01:00|0.0001887
15:01:01|0.0001886
15:01:03|0.00018864
15:01:04|0.00018785
15:01:06|0.00018724
15:01:06|0.00018724
15:01:07|0.0001885
15:01:08|0.000188
15:01:09|0.00018695
15:01:10|0.00018695
15:01:12|0.00018741
15:01:12|0.00018741
15:01:13|0.00018741
15:01:14|0.00018768
15:01:15|0.00018754
15:01:17|0.00018798
15:01:17|0.00018819
15:01:18|0.00018819
15:01:19|0.00018819
15:01:20|0.00018792
15:01:22|0.00018792
15:01:22|0.00018825
15:01:23|0.00018859
15:01:24|0.00018859
15:01:25|0.00018859
15:01:26|0.00018835
15:01:27|0.00018835
15:01:28|0.00018768
15:01:29|0.00018768
15:01:30|0.00018768
15:01:32|0.00018848
15:01:32|0.00018855
15:01:33|0.00018806
15:01:34|0.00018797
15:01:35|0.00018796
15:01:36|0.00018796
15:01:37|0.00018796
15:01:38|0.00018799
15:01:39|0.00018802
15:01:40|0.00018801
15:01:41|0.00018797
15:01:42|0.0001877
15:01:43|0.00018771
15:01:44|0.00018771
15:01:45|0.00018771
15:01:47|0.00018771
15:01:48|0.00018751
15:01:49|0.00018786
15:01:50|0.00018786
15:01:51|0.00018755
15:01:52|0.00018755
15:01:53|0.00018755
15:01:54|0.00018755
15:01:55|0.00018755
15:01:56|0.0001873
15:01:57|0.0001874
15:01:58|0.00018737
15:01:59|0.0001873
15:02:00|0.00018736
15:02:02|0.00018702
15:02:03|0.0001869
15:02:05|0.00018702
15:02:06|0.00018688
15:02:07|0.00018688
15:02:08|0.00018679
15:02:09|0.00018679
15:02:10|0.00018669
15:02:12|0.00018663
15:02:13|0.00018663
15:02:13|0.00018678
15:02:14|0.00018678
15:02:16|0.00018678
15:02:17|0.00018679
15:02:18|0.00018665
15:02:19|0.00018665
15:02:20|0.00018665
15:02:21|0.00018662
15:02:21|0.00018663
15:02:22|0.00018678
15:02:23|0.00018678
15:02:25|0.0001869
15:02:26|0.0001869
15:02:26|0.0001869
15:02:28|0.0001869
15:02:28|0.0001869
15:02:30|0.00018715
15:02:31|0.00018715
15:02:32|0.00018708
15:02:32|0.00018708
15:02:33|0.00018743
15:02:34|0.00018719
15:02:35|0.00018759
15:02:37|0.00018759
15:02:38|0.00018759
15:02:38|0.00018759
15:02:39|0.00018759
15:02:40|0.00018759
15:02:41|0.00018759
15:02:42|0.000187
15:02:44|0.00018744
15:02:45|0.00018692
15:02:46|0.00018692
15:02:47|0.00018692
15:02:48|0.00018714
15:02:49|0.00018714
15:02:50|0.00018739
15:02:51|0.00018745
15:02:52|0.00018743
15:02:53|0.00018743
15:02:54|0.00018744
15:02:55|0.00018745
15:02:56|0.00018741
15:02:57|0.00018741
15:02:58|0.00018743
15:02:59|0.00018745
15:03:00|0.00018739
15:03:01|0.00018739
15:03:03|0.00018728
15:03:03|0.00018728
15:03:05|0.00018724
15:03:05|0.00018724
15:03:06|0.00018735
15:03:08|0.00018735
15:03:10|0.00018717
15:03:12|0.00018717
15:03:12|0.00018717
15:03:13|0.00018708
15:03:14|0.000187
15:03:15|0.00018679
15:03:16|0.000187
15:03:17|0.00018678
15:03:18|0.00018677
15:03:19|0.00018677
15:03:20|0.00018679
15:03:21|0.00018684
15:03:22|0.00018704
15:03:23|0.00018704
15:03:25|0.00018712
15:03:26|0.00018712
15:03:27|0.00018712
15:03:28|0.00018711
15:03:29|0.00018711
15:03:30|0.00018712
15:03:31|0.0001872
15:03:32|0.0001872
15:03:33|0.0001872
15:03:34|0.0001872
15:03:35|0.00018715
15:03:36|0.0001873
15:03:38|0.00018684
15:03:38|0.0001872
15:03:40|0.0001872
15:03:41|0.0001872
15:03:41|0.0001872
15:03:43|0.00018708
15:03:43|0.00018703
15:03:44|0.00018703
15:03:45|0.00018684
15:03:46|0.00018679
15:03:47|0.00018679
15:03:49|0.00018679
15:03:49|0.00018679
15:03:50|0.00018679
15:03:51|0.00018679
15:03:53|0.00018679
15:03:53|0.00018683
15:03:55|0.00018683
15:03:56|0.00018683
15:03:56|0.00018683
15:03:57|0.00018682
15:03:58|0.00018676
15:03:59|0.00018676
15:04:00|0.00018676
15:04:02|0.00018662
15:04:03|0.0001868
15:04:04|0.0001868
15:04:05|0.0001868
15:04:06|0.00018657
15:04:07|0.00018657
15:04:08|0.00018659
15:04:09|0.00018693
15:04:10|0.00018701
15:04:11|0.00018702
15:04:12|0.00018702
15:04:13|0.00018702
15:04:14|0.00018702
15:04:15|0.00018702
15:04:16|0.00018687
15:04:17|0.00018687
15:04:18|0.00018695
15:04:19|0.00018705
15:04:20|0.00018705
15:04:21|0.00018708
15:04:23|0.00018682
15:04:24|0.00018702
15:04:25|0.00018702
15:04:26|0.00018702
15:04:27|0.00018702
15:04:28|0.00018705
15:04:28|0.00018705
15:04:30|0.00018705
15:04:31|0.00018705
15:04:32|0.00018693
15:04:33|0.00018693
15:04:34|0.00018711
15:04:35|0.00018711
15:04:36|0.00018715
15:04:37|0.00018715
15:04:38|0.00018715
15:04:39|0.00018715
15:04:40|0.00018678
15:04:41|0.00018678
15:04:41|0.00018678
15:04:43|0.00018686
15:04:44|0.00018686
15:04:45|0.00018676
15:04:46|0.00018676
15:04:47|0.00018675
15:04:48|0.00018646
15:04:49|0.00018646
15:04:50|0.00018647
15:04:51|0.00018647
15:04:52|0.00018647
15:04:53|0.00018647
15:04:54|0.00018602
15:04:54|0.00018626
15:04:56|0.00018575
15:04:58|0.00018593
15:04:58|0.00018564
15:04:59|0.00018565
15:05:00|0.00018565
15:05:01|0.00018565
15:05:03|0.00018572
15:05:05|0.00018572
15:05:06|0.00018572
15:05:07|0.00018568
15:05:08|0.00018565
15:05:09|0.0001859
15:05:10|0.0001859
15:05:11|0.00018602
15:05:12|0.00018649
15:05:13|0.00018636
15:05:14|0.00018636
15:05:15|0.00018617
15:05:16|0.00018617
15:05:17|0.00018639
15:05:18|0.00018658
15:05:19|0.00018648
15:05:20|0.00018648
15:05:21|0.00018648
15:05:22|0.0001867
15:05:23|0.0001867
15:05:24|0.0001867
15:05:26|0.0001867
15:05:26|0.0001867
15:05:28|0.0001867
15:05:29|0.0001867
15:05:29|0.0001867
15:05:31|0.0001867
15:05:31|0.00018667
15:05:33|0.00018686
15:05:34|0.00018677
15:05:35|0.00018677
15:05:35|0.00018677
15:05:37|0.00018677
15:05:38|0.00018679
15:05:39|0.00018679
15:05:39|0.00018695
15:05:40|0.00018677
15:05:42|0.00018661
15:05:43|0.00018649
15:05:43|0.00018649
15:05:45|0.00018649
15:05:46|0.00018649
15:05:47|0.00018639
15:05:47|0.00018639
15:05:48|0.00018639
15:05:49|0.00018639
15:05:50|0.00018627
15:05:51|0.00018606
15:05:53|0.00018625
15:05:54|0.00018625
15:05:55|0.00018625
15:05:56|0.0001863
15:05:58|0.0001863
15:05:58|0.00018623
15:05:59|0.00018623
15:06:01|0.00018623
15:06:02|0.00018623
15:06:03|0.00018607
15:06:04|0.00018607
15:06:05|0.00018607
15:06:06|0.00018615
15:06:08|0.00018594
15:06:09|0.00018594
15:06:10|0.00018598
15:06:12|0.00018598
15:06:13|0.00018598
15:06:14|0.00018598
15:06:15|0.00018598
15:06:16|0.00018598
15:06:17|0.00018577
15:06:18|0.00018577
15:06:19|0.00018623
15:06:20|0.00018623
15:06:21|0.0001863
15:06:22|0.00018644
15:06:24|0.00018665
15:06:25|0.00018665
15:06:26|0.00018669
15:06:27|0.0001865
15:06:28|0.0001865
15:06:29|0.00018682
15:06:29|0.00018682
15:06:30|0.00018692
15:06:32|0.00018692
15:06:33|0.00018692
15:06:34|0.00018692
15:06:34|0.00018692
15:06:35|0.00018692
15:06:36|0.00018692
15:06:38|0.00018692
15:06:38|0.00018679
15:06:39|0.00018695
15:06:41|0.000187
15:06:41|0.000187
15:06:43|0.00018686
15:06:43|0.00018699
15:06:44|0.00018699
15:06:45|0.00018699
15:06:47|0.00018699
15:06:47|0.00018686
15:06:49|0.00018686
15:06:49|0.00018686
15:06:51|0.00018679
15:06:52|0.00018676
15:06:53|0.00018676
15:06:54|0.00018667
15:06:54|0.0001865
15:06:55|0.0001865
15:06:57|0.00018651
15:06:57|0.00018644
15:06:59|0.00018656
15:07:00|0.0001862
15:07:01|0.0001862
15:07:03|0.0001862
15:07:04|0.0001862
15:07:04|0.00018598
15:07:07|0.00018598
15:07:07|0.00018599
15:07:08|0.00018603
15:07:09|0.00018603
15:07:10|0.00018603
15:07:11|0.00018617
15:07:12|0.00018617
15:07:13|0.00018627
15:07:14|0.00018617
15:07:15|0.00018615
15:07:16|0.00018615
15:07:17|0.00018598
15:07:18|0.00018598
15:07:19|0.00018598
15:07:20|0.00018627
15:07:21|0.00018627
15:07:22|0.00018627
15:07:23|0.00018627
15:07:24|0.0001865
15:07:25|0.0001865
15:07:26|0.00018651
15:07:27|0.00018651
15:07:28|0.00018652
15:07:29|0.00018652
15:07:31|0.00018649
15:07:32|0.00018649
15:07:33|0.00018658
15:07:34|0.0001865
15:07:35|0.00018632
15:07:36|0.00018632
15:07:37|0.00018636
15:07:38|0.0001859
15:07:39|0.0001859
15:07:40|0.00018595
15:07:40|0.00018595
15:07:42|0.00018591
15:07:43|0.00018607
15:07:44|0.00018591
15:07:45|0.00018591
15:07:46|0.00018575
15:07:46|0.00018604
15:07:48|0.00018598
15:07:49|0.00018598
15:07:49|0.0001856
15:07:51|0.0001856
15:07:52|0.00018563
15:07:53|0.00018563
15:07:54|0.00018591
15:07:55|0.00018591
15:07:56|0.00018575
15:07:57|0.00018575
15:07:58|0.00018575
15:07:59|0.00018575
15:08:00|0.00018575
15:08:01|0.00018575
15:08:02|0.00018577
15:08:04|0.00018577
15:08:04|0.00018577
15:08:06|0.00018575
15:08:07|0.00018575
15:08:08|0.00018577
15:08:10|0.00018552
15:08:11|0.00018575
15:08:12|0.00018575
15:08:12|0.00018591
15:08:14|0.00018591
15:08:14|0.00018591
15:08:15|0.00018591
15:08:16|0.00018585
15:08:18|0.00018577
15:08:19|0.00018576
15:08:19|0.00018569
15:08:21|0.00018575
15:08:22|0.00018575
15:08:23|0.00018575
15:08:24|0.0001857
15:08:25|0.0001857
15:08:26|0.0001857
15:08:26|0.0001857
15:08:27|0.0001857
15:08:29|0.00018585
15:08:31|0.00018585
15:08:31|0.00018585
15:08:32|0.00018585
15:08:33|0.00018571
15:08:35|0.00018571
15:08:36|0.00018571
15:08:37|0.00018575
15:08:38|0.00018575
15:08:39|0.00018575
15:08:40|0.00018571
15:08:41|0.00018571
15:08:42|0.00018575
15:08:43|0.0001857
15:08:43|0.00018569
15:08:45|0.0001855
15:08:47|0.0001855
15:08:47|0.0001855
15:08:48|0.00018538
15:08:49|0.00018557
15:08:50|0.00018557
15:08:51|0.00018557
15:08:52|0.0001855
15:08:53|0.00018501
15:08:54|0.000185
15:08:55|0.000185
15:08:56|0.00018501
15:08:57|0.00018502
15:08:58|0.00018502
15:08:59|0.00018514
15:09:00|0.00018551
15:09:01|0.0001857
15:09:02|0.00018562
15:09:03|0.00018548
15:09:04|0.00018548
15:09:05|0.0001855
15:09:07|0.00018549
15:09:08|0.00018539
15:09:10|0.00018539
15:09:11|0.00018508
15:09:12|0.000185
15:09:13|0.000185
15:09:14|0.00018488
15:09:16|0.00018488
15:09:16|0.00018476
15:09:18|0.00018476
15:09:18|0.00018489
15:09:20|0.00018497
15:09:21|0.00018497
15:09:22|0.00018497
15:09:23|0.00018477
15:09:24|0.00018477
15:09:25|0.00018494
15:09:26|0.00018494
15:09:27|0.00018494
15:09:28|0.00018494
15:09:29|0.00018478
15:09:30|0.00018458
15:09:31|0.00018458
15:09:32|0.00018458
15:09:33|0.00018458
15:09:34|0.00018458
15:09:36|0.00018455
15:09:36|0.00018451
15:09:39|0.00018429
15:09:39|0.00018451
15:09:40|0.00018451
15:09:41|0.00018413
15:09:42|0.00018413
15:09:44|0.00018445
15:09:44|0.00018445
15:09:45|0.00018412
15:09:47|0.00018412
15:09:48|0.00018412
15:09:50|0.0001841
15:09:51|0.00018412
15:09:51|0.00018412
15:09:53|0.00018412
15:09:53|0.00018412
15:09:56|0.00018402
15:09:56|0.00018402
15:09:57|0.00018402
15:09:58|0.00018402
15:09:59|0.00018371
15:10:00|0.00018383
15:10:02|0.00018409
15:10:03|0.0001844
15:10:05|0.0001844
15:10:05|0.00018431
15:10:07|0.00018431
15:10:09|0.00018374
15:10:10|0.00018374
15:10:10|0.00018421
15:10:13|0.00018421
15:10:13|0.00018446
15:10:14|0.00018448
15:10:16|0.00018454
15:10:17|0.0001848
15:10:18|0.00018479
15:10:19|0.00018489
15:10:20|0.00018472
15:10:21|0.00018476
15:10:21|0.0001845
15:10:22|0.00018488
15:10:24|0.00018447
15:10:25|0.00018451
15:10:26|0.00018445
15:10:27|0.00018474
15:10:28|0.00018474
15:10:29|0.00018474
15:10:30|0.00018474
15:10:31|0.00018474
15:10:32|0.00018474
15:10:33|0.00018474
15:10:34|0.00018474
15:10:35|0.00018506
15:10:36|0.00018506
15:10:37|0.00018506
15:10:38|0.00018506
15:10:39|0.00018479
15:10:40|0.00018479
15:10:41|0.00018478
15:10:42|0.00018496
15:10:43|0.00018497
15:10:44|0.00018497
15:10:45|0.00018499
15:10:46|0.000185
15:10:47|0.000185
15:10:48|0.00018498
15:10:49|0.00018498
15:10:50|0.00018498
15:10:52|0.00018505
15:10:52|0.00018505
15:10:54|0.00018506
15:10:55|0.00018506
15:10:56|0.00018506
15:10:56|0.00018506
15:10:57|0.00018543
15:10:58|0.00018518
15:11:00|0.00018536
15:11:00|0.00018536
15:11:02|0.00018536
15:11:02|0.00018522
15:11:04|0.00018522
15:11:04|0.00018522
15:11:06|0.00018522
15:11:07|0.00018526
15:11:09|0.00018525
15:11:11|0.00018497
15:11:12|0.00018471
15:11:14|0.00018466
15:11:14|0.00018466
15:11:16|0.00018483
15:11:17|0.00018501
15:11:19|0.00018495
15:11:20|0.00018495
15:11:21|0.00018495
15:11:22|0.00018507
15:11:23|0.00018522
15:11:23|0.00018522
15:11:25|0.00018522
15:11:26|0.00018522
15:11:26|0.00018507
15:11:28|0.00018522
15:11:29|0.00018495
15:11:29|0.00018495
15:11:31|0.00018495
15:11:32|0.00018521
15:11:33|0.00018544
15:11:34|0.00018544
15:11:35|0.00018544
15:11:36|0.00018544
15:11:37|0.00018544
15:11:38|0.00018544
15:11:40|0.00018544
15:11:40|0.00018544
15:11:42|0.00018515
15:11:42|0.00018517
15:11:43|0.00018539
15:11:45|0.00018518
15:11:46|0.00018518
15:11:46|0.00018543
15:11:47|0.00018543
15:11:48|0.00018543
15:11:49|0.00018524
15:11:51|0.0001855
15:11:51|0.00018564
15:11:53|0.00018564
15:11:54|0.00018564
15:11:54|0.0001855
15:11:56|0.0001855
15:11:57|0.0001855
15:11:58|0.00018567
15:11:59|0.00018568
15:12:00|0.00018554
15:12:01|0.00018554
15:12:01|0.00018554
15:12:03|0.00018554
15:12:04|0.00018554
15:12:05|0.00018554
15:12:06|0.00018572
15:12:07|0.00018572
15:12:08|0.0001861
15:12:09|0.00018622
15:12:10|0.0001864
15:12:11|0.00018595
15:12:13|0.00018637
15:12:15|0.0001861
15:12:16|0.0001861
15:12:18|0.0001861
15:12:18|0.0001861
15:12:19|0.0001861
15:12:20|0.0001859
15:12:22|0.00018567
15:12:24|0.00018567
15:12:24|0.00018567
15:12:25|0.00018567
15:12:26|0.00018568
15:12:27|0.00018568
15:12:29|0.00018568
15:12:30|0.00018537
15:12:30|0.00018537
15:12:31|0.00018568
15:12:32|0.00018581
15:12:33|0.00018568
15:12:34|0.00018568
15:12:36|0.00018565
15:12:36|0.00018565
15:12:37|0.00018565
15:12:39|0.00018565
15:12:40|0.00018565
15:12:41|0.00018555
15:12:41|0.00018578
15:12:43|0.00018578
15:12:44|0.00018578
15:12:45|0.00018584
15:12:46|0.00018558
15:12:47|0.00018557
15:12:48|0.00018579
15:12:49|0.00018579
15:12:49|0.00018579
15:12:51|0.00018571
15:12:52|0.00018571
15:12:54|0.00018558
15:12:54|0.00018558
15:12:56|0.00018558
15:12:56|0.00018558
15:12:57|0.00018557
15:12:58|0.00018557
15:12:59|0.00018557
15:13:00|0.00018528
15:13:01|0.00018528
15:13:02|0.00018555
15:13:03|0.00018555
15:13:04|0.00018555
15:13:05|0.00018545
15:13:06|0.00018535
15:13:08|0.00018541
15:13:09|0.00018541
15:13:09|0.0001857
15:13:11|0.00018571
15:13:13|0.00018571
15:13:15|0.00018571
15:13:15|0.00018564
15:13:17|0.00018561
15:13:19|0.00018561
15:13:19|0.00018561
15:13:21|0.00018561
15:13:22|0.00018592
15:13:22|0.00018567
15:13:24|0.00018567
15:13:25|0.00018567
15:13:26|0.00018568
15:13:26|0.0001859
15:13:28|0.0001859
15:13:29|0.0001859
15:13:30|0.00018566
15:13:31|0.00018567
15:13:32|0.00018567
15:13:33|0.00018558
15:13:34|0.00018567
15:13:35|0.00018579
15:13:36|0.00018579
15:13:37|0.00018581
15:13:38|0.00018569
15:13:39|0.00018569
15:13:40|0.00018569
15:13:41|0.00018569
15:13:42|0.00018569
15:13:43|0.00018569
15:13:44|0.00018569
15:13:45|0.00018582
15:13:46|0.00018583
15:13:47|0.00018583
15:13:48|0.00018583
15:13:49|0.00018583
15:13:50|0.00018583
15:13:51|0.00018583
15:13:52|0.00018583
15:13:53|0.00018583
15:13:54|0.00018583
15:13:55|0.00018594
15:13:56|0.00018584
15:13:57|0.00018584
15:13:58|0.00018586
15:13:59|0.00018612
15:14:00|0.00018612
15:14:01|0.00018586
15:14:03|0.00018602
15:14:04|0.00018602
15:14:05|0.00018586
15:14:07|0.00018606
15:14:07|0.00018606
15:14:08|0.00018622
15:14:10|0.00018641
15:14:10|0.00018641
15:14:11|0.00018627
15:14:12|0.00018627
15:14:14|0.00018634
15:14:15|0.00018639
15:14:17|0.00018639
15:14:19|0.00018639
15:14:20|0.00018696
15:14:21|0.00018673
15:14:22|0.00018673
15:14:23|0.00018673
15:14:24|0.000187
15:14:26|0.00018698
15:14:26|0.00018698
15:14:28|0.000187
15:14:29|0.000187
15:14:30|0.000187
15:14:31|0.00018696
15:14:32|0.00018694
15:14:33|0.00018689
15:14:34|0.00018689
15:14:35|0.00018694
15:14:36|0.00018694
15:14:37|0.00018702
15:14:39|0.00018676
15:14:40|0.00018694
15:14:41|0.00018664
15:14:42|0.00018664
15:14:43|0.00018664
15:14:44|0.00018664
15:14:45|0.00018664
15:14:46|0.00018664
15:14:47|0.00018664
15:14:48|0.00018693
15:14:49|0.00018693
15:14:50|0.00018693
15:14:51|0.00018693
15:14:52|0.00018693
15:14:54|0.00018693
15:14:54|0.00018647
15:14:55|0.00018647
15:14:56|0.0001865
15:14:57|0.0001865
15:14:59|0.00018647
15:15:00|0.00018666
15:15:00|0.00018641
15:15:02|0.00018621
15:15:03|0.00018621
15:15:03|0.00018621
15:15:05|0.00018621
15:15:06|0.0001862
15:15:07|0.0001862
15:15:08|0.0001862
15:15:09|0.00018615
15:15:10|0.00018611
15:15:10|0.00018607
15:15:11|0.00018591
15:15:12|0.00018591
15:15:15|0.00018591
15:15:16|0.0001859
15:15:17|0.0001859
15:15:19|0.00018571
15:15:20|0.00018567
15:15:21|0.00018571
15:15:23|0.00018571
15:15:24|0.00018571
15:15:24|0.00018559
15:15:25|0.00018573
15:15:27|0.00018571
15:15:28|0.00018571
15:15:29|0.00018615
15:15:30|0.00018615
15:15:31|0.00018615
15:15:31|0.0001862
15:15:33|0.00018611
15:15:34|0.00018611
15:15:35|0.00018611
15:15:36|0.00018637
15:15:36|0.00018637
15:15:38|0.00018641
15:15:39|0.00018672
15:15:40|0.00018646
15:15:41|0.0001865
15:15:42|0.0001865
15:15:43|0.00018665
15:15:43|0.00018672
15:15:45|0.00018672
15:15:46|0.00018665
15:15:46|0.00018665
15:15:47|0.00018693
15:15:49|0.00018693
15:15:49|0.00018693
15:15:50|0.00018679
15:15:52|0.00018679
15:15:53|0.00018679
15:15:54|0.00018679
15:15:54|0.00018679
15:15:56|0.00018679
15:15:56|0.00018679
15:15:58|0.00018679
15:15:59|0.00018705
15:16:00|0.00018689
15:16:00|0.00018689
15:16:01|0.000187
15:16:03|0.000187
15:16:03|0.000187
15:16:05|0.00018696
15:16:06|0.00018696
15:16:06|0.00018696
15:16:08|0.00018688
15:16:08|0.00018688
15:16:10|0.00018688
15:16:11|0.00018688
15:16:11|0.00018688
15:16:12|0.00018688
15:16:13|0.00018688
15:16:14|0.00018688
15:16:16|0.00018635
15:16:17|0.00018635
15:16:19|0.00018645
15:16:19|0.00018645
15:16:21|0.00018652
15:16:22|0.00018689
15:16:22|0.00018689
15:16:23|0.00018663
15:16:24|0.0001868
15:16:26|0.00018669
15:16:27|0.00018669
15:16:29|0.00018669
15:16:30|0.00018669
15:16:30|0.00018644
15:16:32|0.00018649
15:16:33|0.00018649
15:16:34|0.00018635
15:16:35|0.00018635
15:16:36|0.00018635
15:16:37|0.00018634
15:16:38|0.00018608
15:16:39|0.0001863
15:16:40|0.0001863
15:16:41|0.0001863
15:16:42|0.00018623
15:16:43|0.00018626
15:16:44|0.00018626
15:16:45|0.00018626
15:16:46|0.00018635
15:16:47|0.00018635
15:16:48|0.00018635
15:16:49|0.00018635
15:16:50|0.00018619
15:16:51|0.00018628
15:16:52|0.00018628
15:16:53|0.00018628
15:16:54|0.0001861
15:16:55|0.0001861
15:16:56|0.00018616
15:16:57|0.00018618
15:16:58|0.00018618
15:16:59|0.00018618
15:17:00|0.00018618
15:17:01|0.00018623
15:17:02|0.00018618
15:17:03|0.00018611
15:17:04|0.00018609
15:17:05|0.000186
15:17:06|0.00018583
15:17:07|0.00018586
15:17:08|0.00018587
15:17:09|0.00018587
15:17:10|0.00018587
15:17:11|0.00018575
15:17:12|0.0001855
15:17:13|0.00018575
15:17:14|0.00018575
15:17:15|0.00018576
15:17:16|0.00018576
15:17:18|0.00018575
15:17:19|0.00018575
15:17:20|0.00018598
15:17:21|0.00018598
15:17:21|0.00018598
15:17:23|0.00018598
15:17:25|0.00018598
15:17:26|0.00018575
15:17:27|0.00018598
15:17:28|0.00018614
15:17:29|0.00018614
15:17:30|0.00018614
15:17:31|0.00018622
15:17:32|0.00018628
15:17:33|0.00018647
15:17:34|0.0001863
15:17:35|0.0001863
15:17:36|0.00018641
15:17:36|0.00018641
15:17:38|0.00018641
15:17:39|0.00018641
15:17:40|0.00018637
15:17:41|0.00018637
15:17:42|0.00018637
15:17:43|0.00018637
15:17:44|0.00018637
15:17:45|0.00018637
15:17:45|0.00018637
15:17:46|0.00018637
15:17:48|0.00018637
15:17:49|0.00018641
15:17:50|0.00018627
15:17:51|0.00018627
15:17:52|0.00018641
15:17:52|0.00018641
15:17:54|0.00018641
15:17:55|0.0001861
15:17:56|0.0001861
15:17:56|0.0001861
15:17:58|0.00018606
15:17:59|0.00018606
15:17:59|0.00018606
15:18:01|0.00018611
15:18:01|0.00018629
15:18:03|0.00018629
15:18:04|0.00018629
15:18:05|0.00018629
15:18:06|0.00018629
15:18:07|0.00018629
15:18:08|0.00018629
15:18:09|0.00018629
15:18:11|0.00018609
15:18:11|0.00018609
15:18:12|0.00018599
15:18:13|0.00018599
15:18:14|0.00018599
15:18:16|0.00018583
15:18:18|0.00018583
15:18:18|0.00018583
15:18:20|0.00018575
15:18:21|0.00018575
15:18:21|0.00018582
15:18:23|0.00018582
15:18:24|0.00018582
15:18:25|0.00018582
15:18:25|0.00018604
15:18:27|0.00018592
15:18:27|0.00018592
15:18:29|0.00018586
15:18:29|0.00018586
15:18:30|0.00018586
15:18:31|0.0001858
15:18:33|0.0001858
15:18:35|0.0001858
15:18:35|0.0001858
15:18:37|0.00018622
15:18:38|0.00018622
15:18:39|0.00018622
15:18:40|0.00018595
15:18:41|0.00018595
15:18:42|0.00018595
15:18:43|0.00018595
15:18:44|0.00018617
15:18:45|0.00018601
15:18:47|0.00018583
15:18:47|0.00018583
15:18:49|0.00018578
15:18:50|0.00018578
15:18:51|0.00018595
15:18:52|0.00018595
15:18:52|0.00018595
15:18:54|0.00018595
15:18:55|0.00018595
15:18:56|0.00018594
15:18:57|0.00018601
15:18:58|0.00018601
15:18:58|0.00018601
15:18:59|0.00018601
15:19:01|0.00018601
15:19:01|0.00018601
15:19:03|0.00018601
15:19:04|0.00018601
15:19:05|0.00018601
15:19:06|0.00018589
15:19:06|0.000186
15:19:08|0.000186
15:19:08|0.000186
15:19:09|0.0001859
15:19:11|0.00018571
15:19:11|0.00018571
15:19:12|0.00018575
15:19:13|0.00018575
15:19:15|0.00018576
15:19:16|0.00018576
15:19:18|0.00018572
15:19:19|0.00018572
15:19:20|0.00018572
15:19:20|0.00018572
15:19:22|0.00018595
15:19:23|0.00018595
15:19:24|0.00018602
15:19:25|0.00018602
15:19:25|0.00018602
15:19:27|0.00018598
15:19:28|0.00018598
15:19:29|0.00018598
15:19:29|0.00018598
15:19:31|0.00018594
15:19:33|0.0001859
15:19:33|0.0001859
15:19:35|0.0001859
15:19:35|0.00018604
15:19:37|0.0001859
15:19:38|0.0001859
15:19:39|0.00018617
15:19:39|0.00018617
15:19:41|0.00018611
15:19:42|0.00018624
15:19:43|0.00018624
15:19:44|0.00018624
15:19:45|0.00018617
15:19:45|0.00018617
15:19:47|0.00018617
15:19:47|0.00018607
15:19:48|0.00018607
15:19:49|0.00018607
15:19:51|0.00018597
15:19:51|0.00018611
15:19:53|0.00018611
15:19:53|0.0001859
15:19:55|0.0001859
15:19:56|0.00018596
15:19:57|0.00018596
15:19:58|0.00018601
15:19:58|0.00018609
15:19:59|0.00018609
15:20:01|0.00018609
15:20:01|0.00018627
15:20:03|0.00018627
15:20:04|0.00018627
15:20:05|0.00018627
15:20:07|0.00018627
15:20:08|0.00018627
15:20:09|0.00018627
15:20:09|0.00018627
15:20:11|0.00018627
15:20:12|0.00018627
15:20:13|0.00018673
15:20:14|0.00018681
15:20:15|0.00018663
15:20:16|0.00018685
15:20:17|0.00018685
15:20:19|0.00018703
15:20:20|0.00018675
15:20:20|0.00018675
15:20:22|0.0001868
15:20:23|0.00018682
15:20:25|0.00018705
15:20:26|0.00018675
15:20:26|0.00018675
15:20:28|0.00018702
15:20:29|0.00018728
15:20:30|0.00018728
15:20:31|0.00018712
15:20:33|0.00018737
15:20:33|0.00018711
15:20:34|0.00018711
15:20:36|0.00018711
15:20:36|0.00018711
15:20:37|0.00018711
15:20:39|0.00018718
15:20:39|0.00018718
15:20:40|0.000187
15:20:41|0.000187
15:20:43|0.00018698
15:20:43|0.00018698
15:20:45|0.00018698
15:20:46|0.00018698
15:20:46|0.00018698
15:20:48|0.00018711
15:20:49|0.00018718
15:20:50|0.00018718
15:20:51|0.00018693
15:20:53|0.00018693
15:20:53|0.00018693
15:20:54|0.00018695
15:20:55|0.00018718
15:20:56|0.00018718
15:20:57|0.00018716
15:20:58|0.00018694
15:20:59|0.00018694
15:21:01|0.00018685
15:21:02|0.00018682
15:21:04|0.00018665
15:21:04|0.00018667
15:21:06|0.00018667
15:21:08|0.00018677
15:21:08|0.00018677
15:21:09|0.00018677
15:21:11|0.00018677
15:21:12|0.00018677
15:21:13|0.00018677
15:21:14|0.00018677
15:21:15|0.00018678
15:21:16|0.00018674
15:21:17|0.00018677
15:21:18|0.00018701
15:21:19|0.00018701
15:21:20|0.00018701
15:21:21|0.00018681
15:21:22|0.00018681
15:21:23|0.00018712
15:21:24|0.00018713
15:21:25|0.00018713
15:21:27|0.00018713
15:21:27|0.00018713
15:21:28|0.00018713
15:21:30|0.00018722
15:21:31|0.00018722
15:21:32|0.0001871
15:21:33|0.00018703
15:21:33|0.00018713
15:21:35|0.00018713
15:21:36|0.00018713
15:21:37|0.00018713
15:21:38|0.00018709
15:21:39|0.00018709
15:21:40|0.00018696
15:21:41|0.00018713
15:21:41|0.00018713
15:21:44|0.00018731
15:21:44|0.00018725
15:21:45|0.00018727
15:21:46|0.00018727
15:21:47|0.00018727
15:21:49|0.0001873
15:21:49|0.00018731
15:21:50|0.00018739
15:21:52|0.00018746
15:21:52|0.00018746
15:21:54|0.0001873
15:21:55|0.00018732
15:21:56|0.00018745
15:21:56|0.00018745
15:21:57|0.00018745
15:21:58|0.0001873
15:21:59|0.00018727
15:22:01|0.00018727
15:22:02|0.00018692
15:22:02|0.00018692
15:22:03|0.00018692
15:22:05|0.00018692
15:22:05|0.00018692
15:22:07|0.00018715
15:22:07|0.00018709
15:22:08|0.00018709
15:22:10|0.00018709
15:22:11|0.00018709
15:22:13|0.00018688
15:22:13|0.00018688
15:22:15|0.00018688
15:22:16|0.00018698
15:22:17|0.00018698
15:22:18|0.00018698
15:22:20|0.00018685
15:22:21|0.00018685
15:22:22|0.00018709
15:22:23|0.00018709
15:22:24|0.00018709
15:22:25|0.00018709
15:22:26|0.00018716
15:22:27|0.00018716
15:22:28|0.00018709
15:22:29|0.00018713
15:22:30|0.00018713
15:22:31|0.00018713
15:22:32|0.00018713
15:22:33|0.00018718
15:22:34|0.00018718
15:22:35|0.0001871
15:22:36|0.0001871
15:22:37|0.00018713
15:22:38|0.00018693
15:22:39|0.00018693
15:22:40|0.00018722
15:22:41|0.00018722
15:22:42|0.00018722
15:22:43|0.00018722
15:22:44|0.00018722
15:22:45|0.00018722
15:22:46|0.00018722
15:22:47|0.00018693
15:22:48|0.00018703
15:22:49|0.00018703
15:22:50|0.00018702
15:22:51|0.00018703
15:22:52|0.00018703
15:22:53|0.00018703
15:22:54|0.00018703
15:22:55|0.00018701
15:22:56|0.00018701
15:22:57|0.000187
15:22:58|0.000187
15:22:59|0.00018684
15:23:00|0.00018684
15:23:01|0.00018684
15:23:02|0.00018684
15:23:03|0.00018684
15:23:04|0.00018691
15:23:05|0.00018691
15:23:06|0.00018691
15:23:07|0.00018684
15:23:08|0.00018684
15:23:09|0.00018684
15:23:10|0.00018681
15:23:11|0.00018672
15:23:12|0.00018672
15:23:14|0.000187
15:23:15|0.00018689
15:23:16|0.00018698
15:23:17|0.00018698
15:23:18|0.00018688
15:23:19|0.00018688
15:23:20|0.00018688
15:23:22|0.00018688
15:23:22|0.00018678
15:23:24|0.0001865
15:23:25|0.0001865
15:23:26|0.0001865
15:23:27|0.00018671
15:23:29|0.00018671
15:23:30|0.00018671
15:23:31|0.00018671
15:23:31|0.00018671
15:23:32|0.00018671
15:23:34|0.00018671
15:23:34|0.00018671
15:23:36|0.00018671
15:23:36|0.00018671
15:23:38|0.00018671
15:23:39|0.00018671
15:23:40|0.00018671
15:23:41|0.00018671
15:23:42|0.00018671
15:23:43|0.00018671
15:23:44|0.00018671
15:23:45|0.00018663
15:23:46|0.00018656
15:23:47|0.00018663
15:23:48|0.00018644
15:23:49|0.00018644
15:23:50|0.00018667
15:23:51|0.00018667
15:23:52|0.00018667
15:23:53|0.00018667
15:23:54|0.00018667
15:23:55|0.00018667
15:23:56|0.00018661
15:23:57|0.00018661
15:23:58|0.00018642
15:23:59|0.00018659
15:24:00|0.00018659
15:24:01|0.00018659
15:24:02|0.00018659
15:24:03|0.00018659
15:24:04|0.00018642
15:24:05|0.00018658
15:24:06|0.00018637
15:24:07|0.00018618
15:24:08|0.00018618
15:24:10|0.00018618
15:24:11|0.00018618
15:24:11|0.00018626
15:24:12|0.00018626
15:24:14|0.00018624
15:24:15|0.00018612
15:24:17|0.00018607
15:24:18|0.00018607
15:24:19|0.00018643
15:24:19|0.00018632
15:24:20|0.00018633
15:24:22|0.00018633
15:24:24|0.00018671
15:24:26|0.00018671
15:24:26|0.00018671
15:24:28|0.0001867
15:24:29|0.0001867
15:24:30|0.0001867
15:24:31|0.0001867
15:24:33|0.0001867
15:24:34|0.00018652
15:24:35|0.00018641
15:24:35|0.00018641
15:24:37|0.00018641
15:24:39|0.00018641
15:24:39|0.00018641
15:24:41|0.00018641
15:24:42|0.00018663
15:24:43|0.00018641
15:24:43|0.00018643
15:24:44|0.00018664
15:24:46|0.00018664
15:24:46|0.00018664
15:24:48|0.00018663
15:24:49|0.00018663
15:24:50|0.00018663
15:24:52|0.0001866
15:24:52|0.0001866
15:24:53|0.00018652
15:24:55|0.00018652
15:24:55|0.00018652
15:24:56|0.00018641
15:24:57|0.00018641
15:24:59|0.00018641
15:25:00|0.00018641
15:25:01|0.00018625
15:25:02|0.00018625
15:25:03|0.00018625
15:25:04|0.00018612
15:25:05|0.00018612
15:25:06|0.00018612
15:25:07|0.00018612
15:25:08|0.00018618
15:25:09|0.00018618
15:25:10|0.00018612
15:25:11|0.00018612
15:25:12|0.00018612
15:25:13|0.00018621
15:25:14|0.00018622
15:25:15|0.00018619
15:25:16|0.0001862
15:25:17|0.00018599
15:25:17|0.00018617
15:25:19|0.00018628
15:25:20|0.00018649
15:25:22|0.00018649
15:25:23|0.00018632
15:25:25|0.00018632
15:25:26|0.00018648
15:25:28|0.00018629
15:25:30|0.00018625
15:25:31|0.00018639
15:25:31|0.00018639
15:25:32|0.00018639
15:25:34|0.00018627
15:25:35|0.00018627
15:25:36|0.00018621
15:25:37|0.00018619
15:25:38|0.00018619
15:25:39|0.00018618
15:25:40|0.00018618
15:25:41|0.00018618
15:25:42|0.00018618
15:25:43|0.00018618
15:25:44|0.00018618
15:25:45|0.00018613
15:25:46|0.00018613
15:25:47|0.00018629
15:25:48|0.00018629
15:25:49|0.00018629
15:25:50|0.0001866
15:25:51|0.0001866
15:25:52|0.0001866
15:25:53|0.0001866
15:25:54|0.0001866
15:25:55|0.0001867
15:25:56|0.00018691
15:25:57|0.00018691
15:25:58|0.00018663
15:25:59|0.00018663
15:26:00|0.00018663
15:26:01|0.00018683
15:26:02|0.00018705
15:26:03|0.00018711
15:26:04|0.00018718
15:26:05|0.00018718
15:26:06|0.0001869
15:26:07|0.0001869
15:26:08|0.0001869
15:26:09|0.0001869
15:26:10|0.0001869
15:26:11|0.0001869
15:26:12|0.0001869
15:26:13|0.0001869
15:26:14|0.00018702
15:26:15|0.00018702
15:26:16|0.00018702
15:26:18|0.00018704
15:26:19|0.00018704
15:26:20|0.00018704
15:26:20|0.00018725
15:26:22|0.00018725
15:26:23|0.00018702
15:26:25|0.00018735
15:26:27|0.00018703
15:26:28|0.00018701
15:26:29|0.00018685
15:26:30|0.0001869
15:26:31|0.0001869
15:26:32|0.0001869
15:26:33|0.00018714
15:26:34|0.00018712
15:26:35|0.00018721
15:26:36|0.00018749
15:26:37|0.00018748
15:26:38|0.00018748
15:26:39|0.00018748
15:26:40|0.00018749
15:26:41|0.00018749
15:26:42|0.00018749
15:26:43|0.00018749
15:26:44|0.00018749
15:26:45|0.00018747
15:26:46|0.00018737
15:26:48|0.00018736
15:26:49|0.00018736
15:26:49|0.00018736
15:26:50|0.00018736
15:26:52|0.00018736
15:26:52|0.0001872
15:26:55|0.0001872
15:26:55|0.0001872
15:26:57|0.00018721
15:26:58|0.00018721
15:26:59|0.00018712
15:26:59|0.00018712
15:27:01|0.00018723
15:27:02|0.00018722
15:27:02|0.00018722
15:27:04|0.00018743
15:27:05|0.00018743
15:27:06|0.0001875
15:27:07|0.00018753
15:27:08|0.00018753
15:27:09|0.00018753
15:27:11|0.00018719
15:27:12|0.00018749
15:27:13|0.00018749
15:27:13|0.00018745
15:27:15|0.00018745
15:27:15|0.00018745
15:27:16|0.00018745
15:27:18|0.00018754
15:27:19|0.00018754
15:27:20|0.00018754
15:27:20|0.00018754
15:27:23|0.00018754
15:27:23|0.00018754
15:27:24|0.00018756
15:27:26|0.00018756
15:27:27|0.00018756
15:27:29|0.00018744
15:27:29|0.00018756
15:27:31|0.00018756
15:27:32|0.00018756
15:27:33|0.0001877
15:27:33|0.00018769
15:27:35|0.00018769
15:27:36|0.00018769
15:27:37|0.00018756
15:27:37|0.00018756
15:27:39|0.00018757
15:27:40|0.00018757
15:27:41|0.00018782
15:27:43|0.00018782
15:27:44|0.00018761
15:27:44|0.0001877
15:27:45|0.00018769
15:27:46|0.00018769
15:27:47|0.00018762
15:27:48|0.00018762
15:27:49|0.00018762
15:27:50|0.00018762
15:27:51|0.00018762
15:27:52|0.00018762
15:27:53|0.00018767
15:27:54|0.00018767
15:27:55|0.00018767
15:27:56|0.00018755
15:27:57|0.00018755
15:27:59|0.00018755
15:27:59|0.00018752
15:28:00|0.00018752
15:28:02|0.00018752
15:28:02|0.00018752
15:28:03|0.00018736
15:28:04|0.00018736
15:28:05|0.00018736
15:28:06|0.00018736
15:28:07|0.00018736
15:28:08|0.00018736
15:28:09|0.00018736
15:28:10|0.00018744
15:28:11|0.00018746
15:28:12|0.00018746
15:28:14|0.00018754
15:28:15|0.00018754
15:28:15|0.00018754
15:28:16|0.00018742
15:28:17|0.00018736
15:28:18|0.00018736
15:28:19|0.00018736
15:28:21|0.00018736
15:28:22|0.00018722
15:28:22|0.00018722
15:28:23|0.00018722
15:28:24|0.00018722
15:28:26|0.00018731
15:28:28|0.00018723
15:28:29|0.00018723
15:28:30|0.00018723
15:28:31|0.00018723
15:28:31|0.00018707
15:28:33|0.00018707
15:28:35|0.00018707
15:28:35|0.00018707
15:28:37|0.00018723
15:28:38|0.00018723
15:28:38|0.00018723
15:28:40|0.00018723
15:28:41|0.00018723
15:28:42|0.00018723
15:28:43|0.000187
15:28:44|0.00018706
15:28:45|0.00018702
15:28:46|0.00018687
15:28:47|0.00018687
15:28:48|0.00018716
15:28:49|0.00018716
15:28:50|0.00018715
15:28:51|0.00018715
15:28:52|0.00018707
15:28:53|0.0001871
15:28:54|0.000187
15:28:56|0.00018709
15:28:56|0.00018709
15:28:58|0.00018697
15:28:59|0.00018662
15:29:00|0.00018662
15:29:01|0.00018682
15:29:01|0.00018682
15:29:03|0.00018682
15:29:04|0.00018676
15:29:05|0.00018682
15:29:06|0.00018682
15:29:06|0.00018682
15:29:08|0.00018682
15:29:09|0.00018687
15:29:09|0.00018687
15:29:11|0.00018707
15:29:12|0.00018707
15:29:13|0.00018707
15:29:14|0.00018716
15:29:14|0.00018716
15:29:16|0.00018715
15:29:16|0.00018743
15:29:18|0.00018743
15:29:19|0.00018743
15:29:20|0.00018743
15:29:21|0.00018726
15:29:22|0.00018726
15:29:23|0.00018726
15:29:24|0.00018726
15:29:25|0.00018726
15:29:26|0.00018726
15:29:27|0.00018726
15:29:28|0.00018726
15:29:29|0.00018726
15:29:30|0.00018726
15:29:31|0.00018717
15:29:32|0.00018717
15:29:33|0.00018717
15:29:35|0.00018727
15:29:35|0.00018727
15:29:38|0.00018727
15:29:38|0.0001873
15:29:40|0.00018727
15:29:40|0.00018727
15:29:42|0.00018728
15:29:43|0.00018728
15:29:44|0.00018728
15:29:44|0.00018729
15:29:46|0.00018729
15:29:46|0.00018729
15:29:47|0.0001873
15:29:48|0.00018741
15:29:49|0.00018743
15:29:50|0.00018743
15:29:52|0.00018748
15:29:53|0.00018748
15:29:54|0.00018748
15:29:56|0.00018748
15:29:57|0.00018748
15:29:58|0.00018748
15:29:59|0.00018748
15:30:00|0.00018748
15:30:00|0.00018748
15:30:01|0.00018748
15:30:02|0.00018709
15:30:04|0.00018709
15:30:05|0.00018709
15:30:05|0.00018709
15:30:07|0.00018717
15:30:08|0.00018698
15:30:09|0.00018698
15:30:10|0.00018727
15:30:11|0.00018727
15:30:12|0.00018682
15:30:13|0.0001871
15:30:14|0.0001871
15:30:15|0.0001871
15:30:16|0.00018692
15:30:17|0.00018692
15:30:18|0.00018692
15:30:19|0.00018692
15:30:20|0.00018692
15:30:21|0.00018692
15:30:22|0.00018685
15:30:23|0.00018699
15:30:24|0.00018699
15:30:25|0.00018708
15:30:26|0.00018708
15:30:27|0.00018708
15:30:29|0.00018682
15:30:29|0.00018682
15:30:31|0.00018682
15:30:32|0.00018682
15:30:34|0.00018682
15:30:35|0.00018682
15:30:36|0.00018682
15:30:37|0.00018668
15:30:37|0.00018668
15:30:39|0.0001865
15:30:40|0.00018641
15:30:41|0.00018641
15:30:43|0.00018641
15:30:44|0.00018652
15:30:45|0.00018657
15:30:46|0.00018657
15:30:47|0.00018657
15:30:48|0.00018678
15:30:49|0.00018678
15:30:50|0.00018678
15:30:51|0.00018678
15:30:52|0.00018674
15:30:53|0.00018674
15:30:54|0.00018674
15:30:55|0.00018674
15:30:56|0.00018672
15:30:57|0.00018672
15:30:57|0.00018672
15:30:59|0.00018672
15:31:00|0.00018659
15:31:00|0.0001866
15:31:02|0.00018658
15:31:03|0.00018659
15:31:04|0.00018679
15:31:05|0.00018679
15:31:07|0.00018679
15:31:07|0.00018679
15:31:09|0.00018679
15:31:09|0.00018679
15:31:10|0.00018679
15:31:11|0.00018679
15:31:12|0.00018679
15:31:13|0.00018679
15:31:14|0.00018679
15:31:15|0.00018679
15:31:16|0.00018668
15:31:17|0.00018656
15:31:18|0.00018656
15:31:19|0.00018629
15:31:20|0.00018629
15:31:22|0.00018625
15:31:22|0.00018625
15:31:24|0.00018639
15:31:25|0.00018639
15:31:25|0.00018639
15:31:28|0.00018631
15:31:28|0.00018638
15:31:29|0.00018638
15:31:31|0.00018651
15:31:32|0.0001864
15:31:33|0.00018647
15:31:34|0.0001864
15:31:35|0.0001864
15:31:37|0.00018635
15:31:38|0.00018635
15:31:39|0.00018616
15:31:39|0.00018616
15:31:42|0.00018631
15:31:42|0.00018631
15:31:43|0.00018627
15:31:44|0.00018627
15:31:45|0.00018627
15:31:46|0.00018616
15:31:47|0.00018616
15:31:49|0.00018617
15:31:49|0.00018609
15:31:50|0.00018609
15:31:52|0.00018609
15:31:53|0.0001861
15:31:54|0.0001861
15:31:55|0.00018589
15:31:56|0.00018609
15:31:57|0.00018602
15:31:58|0.00018602
15:31:59|0.00018609
15:32:00|0.00018609
15:32:01|0.00018624
15:32:02|0.00018624
15:32:04|0.00018614
15:32:04|0.00018624
15:32:06|0.00018635
15:32:06|0.00018652
15:32:08|0.00018656
15:32:09|0.00018648
15:32:10|0.00018648
15:32:11|0.00018648
15:32:12|0.00018648
15:32:13|0.00018653
15:32:14|0.00018653
15:32:15|0.00018653
15:32:16|0.00018653
15:32:17|0.0001868
15:32:18|0.00018657
15:32:19|0.00018657
15:32:20|0.00018657
15:32:21|0.00018657
15:32:23|0.00018683
15:32:24|0.00018665
15:32:25|0.00018687
15:32:26|0.00018686
15:32:27|0.00018664
15:32:27|0.00018648
15:32:29|0.00018673
15:32:29|0.00018669
15:32:30|0.00018652
15:32:33|0.00018648
15:32:33|0.00018648
15:32:34|0.00018653
15:32:35|0.00018653
15:32:37|0.00018653
15:32:38|0.00018656
15:32:39|0.0001865
15:32:40|0.0001865
15:32:42|0.0001866
15:32:42|0.0001866
15:32:44|0.0001865
15:32:45|0.00018653
15:32:46|0.00018653
15:32:47|0.00018653
15:32:48|0.00018642
15:32:48|0.00018642
15:32:49|0.00018641
15:32:50|0.00018641
15:32:51|0.00018641
15:32:52|0.00018641
15:32:54|0.00018612
15:32:55|0.00018612
15:32:56|0.00018609
15:32:57|0.00018609
15:32:58|0.00018609
15:32:59|0.00018609
15:33:00|0.00018609
15:33:01|0.00018612
15:33:02|0.00018609
15:33:03|0.00018609
15:33:04|0.00018609
15:33:05|0.00018602
15:33:06|0.00018602
15:33:07|0.00018613
15:33:08|0.00018613
15:33:10|0.0001861
15:33:10|0.0001861
15:33:12|0.00018612
15:33:13|0.00018623
15:33:13|0.00018623
15:33:15|0.00018623
15:33:16|0.00018623
15:33:16|0.00018623
15:33:18|0.00018623
15:33:19|0.00018623
15:33:20|0.00018623
15:33:21|0.00018623
15:33:22|0.00018623
15:33:23|0.00018623
15:33:25|0.00018608
15:33:26|0.00018601
15:33:27|0.00018602
15:33:28|0.00018602
15:33:29|0.00018602
15:33:29|0.00018609
15:33:30|0.000186
15:33:32|0.00018614
15:33:32|0.00018619
15:33:34|0.00018619
15:33:35|0.00018619
15:33:36|0.00018619
15:33:37|0.00018604
15:33:38|0.00018604
15:33:39|0.00018604
15:33:40|0.00018604
15:33:41|0.00018604
15:33:42|0.00018614
15:33:43|0.00018601
15:33:44|0.000186
15:33:45|0.000186
15:33:46|0.000186
15:33:48|0.00018604
15:33:48|0.00018604
15:33:50|0.00018626
15:33:50|0.00018626
15:33:51|0.00018626
15:33:53|0.00018626
15:33:53|0.00018626
15:33:55|0.00018626
15:33:56|0.00018626
15:33:56|0.00018626
15:33:58|0.00018626
15:33:59|0.00018592
15:34:00|0.00018592
15:34:01|0.00018592
15:34:01|0.00018592
15:34:04|0.00018592
15:34:04|0.00018592
15:34:06|0.00018602
15:34:06|0.00018602
15:34:08|0.000186
15:34:08|0.000186
15:34:09|0.000186
15:34:11|0.000186
15:34:11|0.000186
15:34:12|0.000186
15:34:13|0.00018592
15:34:15|0.00018593
15:34:15|0.00018593
15:34:17|0.00018603
15:34:17|0.00018603
15:34:18|0.00018603
15:34:20|0.00018603
15:34:22|0.00018603
15:34:22|0.00018613
15:34:24|0.00018613
15:34:24|0.00018613
15:34:25|0.00018613
15:34:27|0.00018599
15:34:27|0.00018599
15:34:28|0.00018625
15:34:30|0.00018603
15:34:31|0.00018606
15:34:32|0.00018606
15:34:34|0.00018606
15:34:35|0.00018606
15:34:36|0.00018618
15:34:37|0.00018606
15:34:38|0.00018618
15:34:39|0.00018618
15:34:40|0.00018618
15:34:41|0.00018611
15:34:42|0.00018611
15:34:43|0.00018607
15:34:44|0.00018607
15:34:45|0.00018607
15:34:46|0.00018607
15:34:48|0.00018607
15:34:49|0.00018607
15:34:50|0.00018607
15:34:50|0.00018607
15:34:52|0.00018607
15:34:53|0.00018607
15:34:53|0.00018607
15:34:54|0.00018607
15:34:56|0.00018607
15:34:56|0.00018607
15:34:58|0.00018607
15:34:59|0.00018602
15:35:00|0.00018602
15:35:01|0.00018625
15:35:01|0.00018625
15:35:03|0.00018639
15:35:04|0.00018639
15:35:05|0.00018639
15:35:06|0.00018634
15:35:07|0.00018634
15:35:08|0.00018634
15:35:09|0.00018634
15:35:10|0.0001864
15:35:11|0.0001864
15:35:12|0.00018606
15:35:13|0.00018636
15:35:14|0.00018636
15:35:15|0.00018636
15:35:16|0.00018636
15:35:17|0.00018628
15:35:18|0.00018628
15:35:19|0.0001863
15:35:21|0.00018617
15:35:22|0.00018617
15:35:23|0.00018617
15:35:24|0.00018617
15:35:24|0.00018617
15:35:26|0.0001863
15:35:27|0.00018613
15:35:28|0.00018614
15:35:29|0.00018617
15:35:30|0.00018617
15:35:31|0.00018617
15:35:32|0.00018609
15:35:34|0.00018609
15:35:35|0.00018609
15:35:36|0.00018609
15:35:37|0.00018609
15:35:39|0.000186
15:35:39|0.000186
15:35:40|0.000186
15:35:41|0.000186
15:35:42|0.00018593
15:35:43|0.00018593
15:35:45|0.00018595
15:35:45|0.00018595
15:35:46|0.00018595
15:35:48|0.00018595
15:35:48|0.00018595
15:35:49|0.00018595
15:35:51|0.00018591
15:35:52|0.00018591
15:35:53|0.00018573
15:35:54|0.00018589
15:35:55|0.00018589
15:35:56|0.0001857
15:35:57|0.00018564
15:35:58|0.00018564
15:35:59|0.00018577
15:35:59|0.00018575
15:36:01|0.00018571
15:36:02|0.0001857
15:36:03|0.0001857
15:36:04|0.0001857
15:36:05|0.0001857
15:36:06|0.00018543
15:36:07|0.00018543
15:36:08|0.00018543
15:36:09|0.00018543
15:36:09|0.00018543
15:36:11|0.00018543
15:36:12|0.00018561
15:36:13|0.0001857
15:36:14|0.0001857
15:36:15|0.0001857
15:36:16|0.0001857
15:36:17|0.0001857
15:36:17|0.00018562
15:36:19|0.00018562
15:36:20|0.00018556
15:36:21|0.00018556
15:36:22|0.00018556
15:36:23|0.00018556
15:36:24|0.00018556
15:36:25|0.0001855
15:36:26|0.0001855
15:36:27|0.0001855
15:36:28|0.0001854
15:36:29|0.0001854
15:36:30|0.0001854
15:36:31|0.0001854
15:36:32|0.0001854
15:36:32|0.0001854
15:36:34|0.0001854
15:36:35|0.00018535
15:36:36|0.00018545
15:36:38|0.00018545
15:36:39|0.00018542
15:36:40|0.0001855
15:36:40|0.0001855
15:36:42|0.00018551
15:36:42|0.00018551
15:36:44|0.0001854
15:36:45|0.00018529
15:36:46|0.00018524
15:36:47|0.00018538
15:36:48|0.0001854
15:36:49|0.00018544
15:36:51|0.00018544
15:36:51|0.00018544
15:36:52|0.00018544
15:36:53|0.00018544
15:36:54|0.00018544
15:36:55|0.00018544
15:36:56|0.00018518
15:36:57|0.00018518
15:36:58|0.00018518
15:36:59|0.00018538
15:37:00|0.00018538
15:37:02|0.00018535
15:37:03|0.00018519
15:37:05|0.00018519
15:37:05|0.00018503
15:37:06|0.000185
15:37:08|0.000185
15:37:08|0.000185
15:37:09|0.000185
15:37:11|0.000185
15:37:11|0.000185
15:37:12|0.000185
15:37:13|0.000185
15:37:15|0.000185
15:37:16|0.000185
15:37:16|0.000185
15:37:17|0.000185
15:37:18|0.000185
15:37:20|0.000185
15:37:21|0.000185
15:37:21|0.000185
15:37:22|0.000185
15:37:24|0.000185
15:37:25|0.000185
15:37:26|0.000185
15:37:27|0.000185
15:37:29|0.00018493
15:37:30|0.00018488
15:37:31|0.00018482
15:37:31|0.00018482
15:37:32|0.00018491
15:37:33|0.00018499
15:37:34|0.00018499
15:37:35|0.00018499
15:37:37|0.00018499
15:37:37|0.00018499
15:37:38|0.00018499
15:37:39|0.00018499
15:37:41|0.00018499
15:37:41|0.00018499
15:37:43|0.00018499
15:37:43|0.00018491
15:37:45|0.00018489
15:37:46|0.00018481
15:37:48|0.00018481
15:37:49|0.00018481
15:37:50|0.00018491
15:37:52|0.00018496
15:37:52|0.00018536
15:37:54|0.00018536
15:37:55|0.00018536
15:37:56|0.00018536
15:37:56|0.00018531
15:37:58|0.00018531
15:37:59|0.00018531
15:37:59|0.00018531
15:38:00|0.00018531
15:38:02|0.00018531
15:38:03|0.00018531
15:38:04|0.00018531
15:38:04|0.00018531
15:38:06|0.00018531
15:38:06|0.00018531
15:38:08|0.00018531
15:38:08|0.00018531
15:38:10|0.00018531
15:38:10|0.00018531
15:38:12|0.00018531
15:38:12|0.00018531
15:38:13|0.00018531
15:38:15|0.00018531
15:38:16|0.00018531
15:38:17|0.00018539
15:38:18|0.00018539
15:38:19|0.00018539
15:38:20|0.0001853
15:38:21|0.0001853
15:38:22|0.00018521
15:38:23|0.00018521
15:38:24|0.00018521
15:38:25|0.0001853
15:38:26|0.0001853
15:38:27|0.0001853
15:38:28|0.00018526
15:38:29|0.00018535
15:38:30|0.0001855
15:38:31|0.00018543
15:38:32|0.00018576
15:38:33|0.00018576
15:38:34|0.00018576
15:38:36|0.00018576
15:38:36|0.00018576
15:38:38|0.00018576
15:38:39|0.00018548
15:38:40|0.00018548
15:38:41|0.00018548
15:38:43|0.00018548
15:38:43|0.00018548
15:38:45|0.00018525
15:38:46|0.00018525
15:38:46|0.00018525
15:38:47|0.00018525
15:38:49|0.00018525
15:38:50|0.00018525
15:38:51|0.00018535
15:38:52|0.00018555
15:38:53|0.00018555
15:38:54|0.0001853
15:38:55|0.0001853
15:38:56|0.0001853
15:38:57|0.00018533
15:38:58|0.00018533
15:38:59|0.00018533
15:39:00|0.00018535
15:39:01|0.0001853
15:39:02|0.0001853
15:39:03|0.00018535
15:39:04|0.00018535
15:39:05|0.00018535
15:39:06|0.00018535
15:39:07|0.00018554
15:39:08|0.00018554
15:39:09|0.00018554
15:39:10|0.00018554
15:39:11|0.00018554
15:39:12|0.00018554
15:39:13|0.00018554
15:39:14|0.00018554
15:39:15|0.00018554
15:39:16|0.00018554
15:39:17|0.00018554
15:39:18|0.00018554
15:39:19|0.00018554
15:39:20|0.00018554
15:39:21|0.00018554
15:39:22|0.00018554
15:39:23|0.00018554
15:39:24|0.00018553
15:39:26|0.00018553
15:39:26|0.00018553
15:39:27|0.00018553
15:39:28|0.00018553
15:39:29|0.00018586
15:39:30|0.00018586
15:39:31|0.00018586
15:39:33|0.00018586
15:39:33|0.00018573
15:39:34|0.00018573
15:39:35|0.00018573
15:39:37|0.00018573
15:39:38|0.00018573
15:39:39|0.00018573
15:39:40|0.00018593
15:39:42|0.00018593
15:39:43|0.00018601
15:39:45|0.00018601
15:39:46|0.00018601
15:39:47|0.00018578
15:39:48|0.00018578
15:39:49|0.00018578
15:39:50|0.00018578
15:39:51|0.00018578
15:39:52|0.00018578
15:39:53|0.00018578
15:39:54|0.00018578
15:39:55|0.00018598
15:39:56|0.00018579
15:39:57|0.00018616
15:39:58|0.00018616
15:39:59|0.00018616
15:40:00|0.00018616
15:40:01|0.00018575
15:40:02|0.00018575
15:40:03|0.00018575
15:40:04|0.00018566
15:40:05|0.0001857
15:40:07|0.0001857
15:40:08|0.0001857
15:40:09|0.0001857
15:40:10|0.0001858
15:40:11|0.0001858
15:40:11|0.0001858
15:40:12|0.0001858
15:40:14|0.0001858
15:40:15|0.0001858
15:40:16|0.0001858
15:40:17|0.0001858
15:40:18|0.00018582
15:40:19|0.00018593
15:40:20|0.00018596
15:40:20|0.00018578
15:40:22|0.00018568
15:40:23|0.00018556
15:40:23|0.00018566
15:40:24|0.00018566
15:40:26|0.00018566
15:40:26|0.00018575
15:40:28|0.00018575
15:40:29|0.00018559
15:40:29|0.00018559
15:40:31|0.00018559
15:40:31|0.00018559
15:40:34|0.00018559
15:40:34|0.00018559
15:40:35|0.0001858
15:40:36|0.0001858
15:40:37|0.00018551
15:40:38|0.00018551
15:40:39|0.00018551
15:40:40|0.00018551
15:40:41|0.00018552
15:40:43|0.0001855
15:40:43|0.0001855
15:40:44|0.0001857
15:40:45|0.00018551
15:40:47|0.00018551
15:40:48|0.00018566
15:40:50|0.00018566
15:40:52|0.00018558
15:40:53|0.00018575
15:40:54|0.00018575
15:40:55|0.00018575
15:40:56|0.00018575
15:40:57|0.00018575
15:40:58|0.00018575
15:40:59|0.00018579
15:41:00|0.00018579
15:41:01|0.00018579
15:41:03|0.00018575
15:41:03|0.00018575
15:41:05|0.00018605
15:41:05|0.00018605
15:41:07|0.00018592
15:41:08|0.00018592
15:41:08|0.00018592
15:41:09|0.00018592
15:41:10|0.00018592
15:41:12|0.00018592
15:41:12|0.00018592
15:41:13|0.00018592
15:41:15|0.00018587
15:41:15|0.00018587
15:41:16|0.00018575
15:41:18|0.00018573
15:41:18|0.00018573
15:41:20|0.00018578
15:41:20|0.00018585
15:41:21|0.00018567
15:41:23|0.00018567
15:41:24|0.00018563
15:41:25|0.00018575
15:41:26|0.00018575
15:41:26|0.00018575
15:41:27|0.00018575
15:41:29|0.00018575
15:41:30|0.0001855
15:41:31|0.0001856
15:41:32|0.0001856
15:41:33|0.0001854
15:41:35|0.00018551
15:41:36|0.00018551
15:41:37|0.00018551
15:41:37|0.00018551
15:41:40|0.00018546
15:41:41|0.00018529
15:41:42|0.0001853
15:41:43|0.00018529
15:41:45|0.00018523
15:41:46|0.00018523
15:41:47|0.00018522
15:41:48|0.00018522
15:41:49|0.00018515
15:41:50|0.0001851
15:41:50|0.0001851
15:41:52|0.000185
15:41:53|0.000185
15:41:54|0.000185
15:41:55|0.000185
15:41:56|0.00018508
15:41:58|0.00018499
15:41:58|0.00018499
15:42:00|0.00018499
15:42:00|0.00018499
15:42:02|0.00018499
15:42:03|0.00018495
15:42:04|0.00018496
15:42:05|0.00018496
15:42:06|0.00018496
15:42:08|0.00018496
15:42:08|0.00018484
15:42:10|0.00018484
15:42:10|0.000185
15:42:11|0.000185
15:42:12|0.00018496
15:42:13|0.000185
15:42:14|0.0001849
15:42:15|0.0001849
15:42:16|0.0001849
15:42:18|0.0001849
15:42:19|0.00018496
15:42:19|0.00018496
15:42:20|0.00018499
15:42:22|0.00018499
15:42:22|0.00018499
15:42:23|0.00018499
15:42:25|0.00018493
15:42:26|0.00018499
15:42:27|0.00018499
15:42:28|0.000185
15:42:29|0.000185
15:42:29|0.000185
15:42:32|0.000185
15:42:32|0.000185
15:42:34|0.000185
15:42:34|0.000185
15:42:35|0.00018499
15:42:36|0.00018499
15:42:38|0.00018499
15:42:38|0.00018499
15:42:39|0.00018499
15:42:41|0.00018499
15:42:42|0.00018499
15:42:44|0.00018499
15:42:46|0.00018499
15:42:47|0.00018499
15:42:49|0.00018491
15:42:49|0.00018489
15:42:50|0.00018489
15:42:51|0.00018489
15:42:52|0.00018489
15:42:54|0.00018489
15:42:54|0.00018489
15:42:55|0.00018489
15:42:57|0.00018482
15:42:57|0.00018482
15:42:58|0.00018487
15:43:00|0.00018512
15:43:01|0.00018512
15:43:02|0.00018538
15:43:02|0.00018538
15:43:03|0.00018505
15:43:05|0.00018505
15:43:06|0.00018505
15:43:07|0.00018499
15:43:08|0.00018499
15:43:09|0.00018499
15:43:10|0.00018499
15:43:11|0.00018499
15:43:12|0.00018499
15:43:13|0.00018499
15:43:14|0.00018499
15:43:15|0.00018499
15:43:16|0.00018499
15:43:17|0.00018499
15:43:18|0.00018499
15:43:19|0.00018499
15:43:20|0.00018499
15:43:21|0.00018499
15:43:22|0.00018519
15:43:23|0.00018519
15:43:25|0.00018519
15:43:26|0.00018519
15:43:27|0.00018522
15:43:28|0.00018522
15:43:28|0.00018522
15:43:30|0.00018522
15:43:31|0.00018522
15:43:31|0.00018525
15:43:33|0.00018525
15:43:34|0.0001853
15:43:35|0.0001853
15:43:36|0.00018538
15:43:37|0.00018538
15:43:38|0.00018538
15:43:39|0.00018537
15:43:40|0.00018537
15:43:42|0.00018524
15:43:43|0.00018523
15:43:44|0.00018524
15:43:44|0.00018524
15:43:46|0.00018524
15:43:47|0.00018529
15:43:48|0.00018519
15:43:49|0.00018519
15:43:50|0.00018519
15:43:51|0.00018519
15:43:52|0.00018519
15:43:53|0.00018501
15:43:54|0.00018511
15:43:55|0.00018517
15:43:57|0.00018523
15:43:59|0.00018553
15:43:59|0.00018553
15:44:00|0.00018553
15:44:02|0.00018538
15:44:03|0.00018538
15:44:04|0.00018538
15:44:05|0.00018527
15:44:06|0.00018539
15:44:07|0.0001854
15:44:08|0.00018557
15:44:09|0.00018558
15:44:10|0.00018558
15:44:11|0.00018558
15:44:12|0.00018558
15:44:13|0.00018558
15:44:14|0.00018558
15:44:15|0.00018558
15:44:16|0.00018558
15:44:17|0.00018558
15:44:18|0.0001856
15:44:19|0.0001856
15:44:20|0.0001856
15:44:21|0.0001856
15:44:22|0.0001856
15:44:23|0.0001856
15:44:24|0.0001856
15:44:25|0.0001856
15:44:26|0.0001856
15:44:27|0.0001856
15:44:28|0.00018555
15:44:29|0.00018555
15:44:30|0.0001856
15:44:32|0.0001856
15:44:33|0.0001856
15:44:33|0.0001856
15:44:35|0.0001856
15:44:36|0.0001856
15:44:36|0.0001856
15:44:38|0.0001856
15:44:39|0.0001856
15:44:39|0.00018542
15:44:41|0.00018542
15:44:42|0.00018542
15:44:43|0.00018542
15:44:44|0.00018542
15:44:45|0.00018542
15:44:46|0.00018542
15:44:47|0.0001856
15:44:48|0.0001856
15:44:49|0.00018564
15:44:50|0.00018564
15:44:52|0.00018552
15:44:53|0.00018552
15:44:54|0.00018552
15:44:55|0.00018552
15:44:57|0.00018531
15:44:58|0.00018531
15:44:59|0.00018531
15:45:01|0.00018543
15:45:01|0.00018525
15:45:03|0.00018525
15:45:03|0.00018525
15:45:04|0.00018525
15:45:06|0.00018512
15:45:07|0.000185
15:45:09|0.00018517
15:45:10|0.00018517
15:45:11|0.00018517
15:45:12|0.00018517
15:45:13|0.00018505
15:45:14|0.00018505
15:45:15|0.00018505
15:45:16|0.00018505
15:45:17|0.00018505
15:45:18|0.00018502
15:45:18|0.00018502
15:45:20|0.00018506
15:45:21|0.00018506
15:45:22|0.00018506
15:45:23|0.000185
15:45:24|0.000185
15:45:25|0.000185
15:45:26|0.000185
15:45:28|0.000185
15:45:28|0.000185
15:45:29|0.000185
15:45:30|0.000185
15:45:31|0.000185
15:45:32|0.0001851
15:45:33|0.00018527
15:45:34|0.00018531
15:45:35|0.0001853
15:45:36|0.0001853
15:45:37|0.0001853
15:45:38|0.0001853
15:45:40|0.0001853
15:45:40|0.0001853
15:45:41|0.0001853
15:45:43|0.0001853
15:45:44|0.0001853
15:45:46|0.0001853
15:45:46|0.0001853
15:45:47|0.0001853
15:45:48|0.00018534
15:45:50|0.00018534
15:45:50|0.00018534
15:45:52|0.00018534
15:45:53|0.00018534
15:45:54|0.00018534
15:45:54|0.00018534
15:45:56|0.00018534
15:45:57|0.00018534
15:45:58|0.00018534
15:45:59|0.00018501
15:46:00|0.00018501
15:46:01|0.000185
15:46:01|0.000185
15:46:03|0.000185
15:46:04|0.000185
15:46:04|0.000185
15:46:05|0.000185
15:46:08|0.00018501
15:46:08|0.00018501
15:46:10|0.00018501
15:46:11|0.00018501
15:46:12|0.00018501
15:46:13|0.00018522
15:46:13|0.00018522
15:46:14|0.00018522
15:46:15|0.00018522
15:46:16|0.00018529
15:46:17|0.00018529
15:46:18|0.00018529
15:46:20|0.00018529
15:46:20|0.00018529
15:46:21|0.0001853
15:46:23|0.0001853
15:46:23|0.0001853
15:46:24|0.00018534
15:46:25|0.00018525
15:46:26|0.00018525
15:46:27|0.00018525
15:46:28|0.00018525
15:46:29|0.00018525
15:46:31|0.00018518
15:46:31|0.00018518
15:46:33|0.00018518
15:46:34|0.00018518
15:46:35|0.00018524
15:46:36|0.00018524
15:46:37|0.00018524
15:46:38|0.00018524
15:46:38|0.00018524
15:46:40|0.00018519
15:46:41|0.00018519
15:46:42|0.00018519
15:46:43|0.00018519
15:46:45|0.00018503
15:46:46|0.00018517
15:46:47|0.00018517
15:46:48|0.00018517
15:46:49|0.00018517
15:46:50|0.00018517
15:46:51|0.00018517
15:46:52|0.00018517
15:46:54|0.00018503
15:46:54|0.00018514
15:46:56|0.00018514
15:46:56|0.00018514
15:46:58|0.00018514
15:46:59|0.00018518
15:47:00|0.00018518
15:47:02|0.00018518
15:47:02|0.00018518
15:47:03|0.00018518
15:47:05|0.00018503
15:47:07|0.00018503
15:47:07|0.00018503
15:47:08|0.00018505
15:47:09|0.00018505
15:47:10|0.00018505
15:47:11|0.00018505
15:47:12|0.00018528
15:47:13|0.00018528
15:47:14|0.00018528
15:47:15|0.00018534
15:47:16|0.00018534
15:47:17|0.00018522
15:47:18|0.00018522
15:47:19|0.00018522
15:47:20|0.00018522
15:47:21|0.00018522
15:47:22|0.00018522
15:47:23|0.00018522
15:47:24|0.00018522
15:47:26|0.00018527
15:47:27|0.00018528
15:47:28|0.00018535
15:47:28|0.00018537
15:47:30|0.00018537
15:47:31|0.00018537
15:47:32|0.00018538
15:47:32|0.00018538
15:47:33|0.00018538
15:47:35|0.00018576
15:47:36|0.00018576
15:47:37|0.00018576
15:47:39|0.00018579
15:47:39|0.00018579
15:47:41|0.00018582
15:47:41|0.00018582
15:47:42|0.00018603
15:47:43|0.00018603
15:47:44|0.00018595
15:47:45|0.00018595
15:47:46|0.00018609
15:47:48|0.00018622
15:47:48|0.00018611
15:47:50|0.00018595
15:47:50|0.00018595
15:47:52|0.00018585
15:47:53|0.00018588
15:47:53|0.00018588
15:47:54|0.00018596
15:47:55|0.00018596
15:47:57|0.00018622
15:47:58|0.00018622
15:47:59|0.00018622
15:48:00|0.00018622
15:48:01|0.00018622
15:48:02|0.00018604
15:48:03|0.00018616
15:48:04|0.00018618
15:48:05|0.00018618
15:48:06|0.00018629
15:48:07|0.00018629
15:48:08|0.00018629
15:48:09|0.00018648
15:48:10|0.00018638
15:48:12|0.00018638
15:48:13|0.00018638
15:48:14|0.00018655
15:48:16|0.00018657
15:48:16|0.00018657
15:48:17|0.00018635
15:48:18|0.00018635
15:48:19|0.0001865
15:48:20|0.0001865
15:48:21|0.0001865
15:48:22|0.0001865
15:48:23|0.0001865
15:48:24|0.0001865
15:48:26|0.0001865
15:48:26|0.00018657
15:48:27|0.00018657
15:48:29|0.00018657
15:48:29|0.00018656
15:48:30|0.00018656
15:48:31|0.0001867
15:48:32|0.0001867
15:48:34|0.0001867
15:48:34|0.00018649
15:48:35|0.00018649
15:48:36|0.00018664
15:48:38|0.00018661
15:48:39|0.00018681
15:48:40|0.00018681
15:48:41|0.00018653
15:48:42|0.00018649
15:48:43|0.00018635
15:48:44|0.00018635
15:48:45|0.00018635
15:48:47|0.00018628
15:48:47|0.00018628
15:48:48|0.00018628
15:48:50|0.00018628
15:48:51|0.00018594
15:48:52|0.00018594
15:48:53|0.00018604
15:48:54|0.00018604
15:48:56|0.00018604
15:48:57|0.00018604
15:48:59|0.00018606
15:48:59|0.00018606
15:49:00|0.00018606
15:49:01|0.00018626
15:49:03|0.00018633
15:49:04|0.00018632
15:49:05|0.0001863
15:49:06|0.0001863
15:49:08|0.00018627
15:49:09|0.00018627
15:49:10|0.00018627
15:49:11|0.00018623
15:49:12|0.00018632
15:49:13|0.00018632
15:49:14|0.00018605
15:49:15|0.00018592
15:49:16|0.00018592
15:49:18|0.00018593
15:49:19|0.00018597
15:49:19|0.00018597
15:49:20|0.00018597
15:49:22|0.0001861
15:49:23|0.0001861
15:49:23|0.0001858
15:49:25|0.00018592
15:49:26|0.00018592
15:49:27|0.00018592
15:49:28|0.00018565
15:49:29|0.00018565
15:49:30|0.00018565
15:49:31|0.00018573
15:49:31|0.00018583
15:49:33|0.00018588
15:49:34|0.00018582
15:49:35|0.00018615
15:49:36|0.00018621
15:49:37|0.00018621
15:49:38|0.00018621
15:49:39|0.00018617
15:49:39|0.00018611
15:49:40|0.00018611
15:49:42|0.00018611
15:49:42|0.00018608
15:49:44|0.0001861
15:49:44|0.0001861
15:49:46|0.0001861
15:49:47|0.0001861
15:49:48|0.0001861
15:49:50|0.00018617
15:49:51|0.00018639
15:49:52|0.00018639
15:49:53|0.00018639
15:49:54|0.00018641
15:49:55|0.00018641
15:49:56|0.00018633
15:49:57|0.00018641
15:49:58|0.00018641
15:50:00|0.00018634
15:50:02|0.00018634
15:50:02|0.00018646
15:50:03|0.00018662
15:50:05|0.00018662
15:50:06|0.00018662
15:50:08|0.00018662
15:50:08|0.00018662
15:50:10|0.00018662
15:50:11|0.00018658
15:50:11|0.00018656
15:50:12|0.00018656
15:50:14|0.00018688
15:50:15|0.00018688
15:50:15|0.0001868
15:50:16|0.0001868
15:50:18|0.00018695
15:50:19|0.00018695
15:50:19|0.00018695
15:50:20|0.00018695
15:50:22|0.00018696
15:50:23|0.00018696
15:50:24|0.00018697
15:50:25|0.00018686
15:50:26|0.00018678
15:50:26|0.00018678
15:50:27|0.0001867
15:50:28|0.0001867
15:50:29|0.0001867
15:50:30|0.0001867
15:50:32|0.0001867
15:50:33|0.0001867
15:50:33|0.00018668
15:50:34|0.00018668
15:50:36|0.00018668
15:50:37|0.00018668
15:50:38|0.00018668
15:50:39|0.00018649
15:50:40|0.00018649
15:50:41|0.00018631
15:50:42|0.00018645
15:50:43|0.00018645
15:50:44|0.00018645
15:50:45|0.00018633
15:50:46|0.00018628
15:50:47|0.00018628
15:50:48|0.00018628
15:50:49|0.00018628
15:50:50|0.00018621
15:50:51|0.00018621
15:50:52|0.00018621
15:50:54|0.00018621
15:50:56|0.00018621
15:50:56|0.00018627
15:50:57|0.00018627
15:50:59|0.00018627
15:50:59|0.00018627
15:51:00|0.00018671
15:51:02|0.00018671
15:51:03|0.00018672
15:51:04|0.00018672
15:51:05|0.00018682
15:51:06|0.00018682
15:51:07|0.00018714
15:51:08|0.00018714
15:51:09|0.00018714
15:51:10|0.00018686
15:51:11|0.00018686
15:51:12|0.00018686
15:51:13|0.00018686
15:51:14|0.00018686
15:51:15|0.00018673
15:51:16|0.00018661
15:51:17|0.00018661
15:51:18|0.00018661
15:51:19|0.00018661
15:51:20|0.00018661
15:51:21|0.00018661
15:51:22|0.00018661
15:51:23|0.00018661
15:51:24|0.00018661
15:51:25|0.00018661
15:51:26|0.00018638
15:51:27|0.00018638
15:51:28|0.00018638
15:51:29|0.00018626
15:51:30|0.00018626
15:51:31|0.00018626
15:51:32|0.00018626
15:51:33|0.00018626
15:51:34|0.0001862
15:51:35|0.0001862
15:51:36|0.00018622
15:51:37|0.00018625
15:51:38|0.00018636
15:51:39|0.00018637
15:51:40|0.00018637
15:51:42|0.00018637
15:51:43|0.00018629
15:51:43|0.00018649
15:51:45|0.00018649
15:51:45|0.00018649
15:51:46|0.00018649
15:51:48|0.00018649
15:51:49|0.00018632
15:51:50|0.00018632
15:51:52|0.00018632
15:51:53|0.00018632
15:51:55|0.00018636
15:51:56|0.00018636
15:51:56|0.00018636
15:51:57|0.00018636
15:51:59|0.00018636
15:52:00|0.00018636
15:52:00|0.0001865
15:52:01|0.0001865
15:52:02|0.0001865
15:52:03|0.0001865
15:52:05|0.00018641
15:52:06|0.00018641
15:52:07|0.00018641
15:52:09|0.00018641
15:52:09|0.00018641
15:52:10|0.00018648
15:52:11|0.00018648
15:52:13|0.00018648
15:52:14|0.00018648
15:52:15|0.00018648
15:52:16|0.00018651
15:52:17|0.00018651
15:52:17|0.00018651
15:52:18|0.00018651
15:52:20|0.00018668
15:52:20|0.00018668
15:52:22|0.00018668
15:52:22|0.00018668
15:52:23|0.00018683
15:52:24|0.00018676
15:52:26|0.00018687
15:52:26|0.00018668
15:52:28|0.00018654
15:52:29|0.00018651
15:52:29|0.00018651
15:52:30|0.00018651
15:52:32|0.00018651
15:52:32|0.00018651
15:52:33|0.00018651
15:52:34|0.00018651
15:52:35|0.00018653
15:52:36|0.00018653
15:52:38|0.00018654
15:52:39|0.00018638
15:52:40|0.00018636
15:52:41|0.00018636
15:52:42|0.00018615
15:52:43|0.00018629
15:52:44|0.00018628
15:52:45|0.00018635
15:52:46|0.00018635
15:52:47|0.00018635
15:52:48|0.00018635
15:52:49|0.00018635
15:52:51|0.00018635
15:52:53|0.00018609
15:52:53|0.00018609
15:52:54|0.00018609
15:52:55|0.00018609
15:52:57|0.00018609
15:52:58|0.00018609
15:52:59|0.00018609
15:53:00|0.00018664
15:53:02|0.00018673
15:53:03|0.00018673
15:53:03|0.00018661
15:53:04|0.00018661
15:53:06|0.00018658
15:53:07|0.00018659
15:53:08|0.00018659
15:53:10|0.00018658
15:53:10|0.00018658
15:53:11|0.00018658
15:53:12|0.00018658
15:53:13|0.00018658
15:53:15|0.00018658
15:53:15|0.00018658
15:53:16|0.00018658
15:53:17|0.00018658
15:53:19|0.00018658
15:53:20|0.00018678
15:53:21|0.00018678
15:53:22|0.00018637
15:53:23|0.00018635
15:53:24|0.00018635
15:53:25|0.00018635
15:53:26|0.00018635
15:53:27|0.00018635
15:53:28|0.00018639
15:53:29|0.00018639
15:53:30|0.00018637
15:53:31|0.00018637
15:53:32|0.00018637
15:53:33|0.0001864
15:53:34|0.00018641
15:53:35|0.00018649
15:53:36|0.00018649
15:53:37|0.00018649
15:53:39|0.00018649
15:53:39|0.00018646
15:53:41|0.00018646
15:53:42|0.00018646
15:53:44|0.00018656
15:53:44|0.00018656
15:53:45|0.00018652
15:53:46|0.00018657
15:53:47|0.00018657
15:53:48|0.00018657
15:53:50|0.00018657
15:53:50|0.00018657
15:53:52|0.00018654
15:53:53|0.00018649
15:53:54|0.00018649
15:53:56|0.00018634
15:53:57|0.00018634
15:53:58|0.0001863
15:53:59|0.00018628
15:54:00|0.00018628
15:54:02|0.00018628
15:54:02|0.00018615
15:54:04|0.00018615
15:54:04|0.00018615
15:54:06|0.00018614
15:54:07|0.00018614
15:54:09|0.00018614
15:54:09|0.00018614
15:54:11|0.00018615
15:54:12|0.00018615
15:54:13|0.00018615
15:54:14|0.00018615
15:54:15|0.00018606
15:54:16|0.0001863
15:54:17|0.00018629
15:54:18|0.00018629
15:54:19|0.00018629
15:54:20|0.00018629
15:54:21|0.00018629
15:54:22|0.00018622
15:54:23|0.00018622
15:54:24|0.00018622
15:54:25|0.00018622
15:54:26|0.00018622
15:54:27|0.00018622
15:54:28|0.00018622
15:54:29|0.00018616
15:54:30|0.00018616
15:54:31|0.00018616
15:54:32|0.00018616
15:54:33|0.00018616
15:54:34|0.00018616
15:54:35|0.00018616
15:54:36|0.00018616
15:54:37|0.00018616
15:54:38|0.00018626
15:54:39|0.00018647
15:54:40|0.00018647
15:54:41|0.00018652
15:54:42|0.00018638
15:54:43|0.00018639
15:54:44|0.00018639
15:54:45|0.00018639
15:54:46|0.00018639
15:54:47|0.00018639
15:54:48|0.00018635
15:54:49|0.00018635
15:54:50|0.00018635
15:54:52|0.00018635
15:54:54|0.00018635
15:54:54|0.00018635
15:54:56|0.00018618
15:54:56|0.00018618
15:54:57|0.00018617
15:54:59|0.00018617
15:55:00|0.00018617
15:55:00|0.00018618
15:55:02|0.00018618
15:55:02|0.00018618
15:55:03|0.00018618
15:55:04|0.0001863
15:55:06|0.00018617
15:55:07|0.00018617
15:55:08|0.00018617
15:55:08|0.00018617
15:55:10|0.00018623
15:55:10|0.00018623
15:55:12|0.00018624
15:55:13|0.00018623
15:55:14|0.00018604
15:55:15|0.00018604
15:55:16|0.00018602
15:55:17|0.00018601
15:55:18|0.00018601
15:55:19|0.00018601
15:55:20|0.00018601
15:55:21|0.00018601
15:55:22|0.00018599
15:55:23|0.00018601
15:55:24|0.00018601
15:55:25|0.00018601
15:55:26|0.00018601
15:55:27|0.00018599
15:55:28|0.00018599
15:55:29|0.00018599
15:55:30|0.00018599
15:55:31|0.00018598
15:55:32|0.00018598
15:55:33|0.00018598
15:55:34|0.00018606
15:55:35|0.00018606
15:55:36|0.00018606
15:55:37|0.00018617
15:55:38|0.00018617
15:55:39|0.00018617
15:55:41|0.00018614
15:55:41|0.00018614
15:55:43|0.00018614
15:55:44|0.00018616
15:55:44|0.00018616
15:55:45|0.00018613
15:55:46|0.00018613
15:55:48|0.00018613
15:55:48|0.00018613
15:55:50|0.00018606
15:55:51|0.00018606
15:55:52|0.00018606
15:55:53|0.00018598
15:55:54|0.00018598
15:55:55|0.00018598
15:55:57|0.00018598
15:55:58|0.00018598
15:55:58|0.00018598
15:56:00|0.00018598
15:56:01|0.00018594
15:56:02|0.00018588
15:56:04|0.00018597
15:56:04|0.00018597
15:56:06|0.00018606
15:56:07|0.00018606
15:56:09|0.00018606
15:56:09|0.00018598
15:56:10|0.00018613
15:56:12|0.00018613
15:56:13|0.00018606
15:56:14|0.00018606
15:56:15|0.00018606
15:56:16|0.00018613
15:56:17|0.00018613
15:56:18|0.00018613
15:56:19|0.00018613
15:56:20|0.00018617
15:56:21|0.00018617
15:56:22|0.00018617
15:56:23|0.00018617
15:56:24|0.00018613
15:56:25|0.00018613
15:56:26|0.00018613
15:56:27|0.00018613
15:56:28|0.00018613
15:56:29|0.00018613
15:56:30|0.00018613
15:56:31|0.00018613
15:56:32|0.00018613
15:56:33|0.00018613
15:56:34|0.00018613
15:56:36|0.00018613
15:56:37|0.00018603
15:56:38|0.00018601
15:56:38|0.00018601
15:56:40|0.00018601
15:56:41|0.00018602
15:56:42|0.00018602
15:56:43|0.00018602
15:56:44|0.00018601
15:56:45|0.000186
15:56:46|0.00018601
15:56:47|0.00018601
15:56:48|0.00018601
15:56:50|0.00018602
15:56:50|0.00018602
15:56:52|0.00018602
15:56:52|0.00018602
15:56:54|0.00018619
15:56:55|0.00018619
15:56:57|0.00018619
15:56:59|0.00018619
15:56:59|0.00018619
15:57:00|0.00018619
15:57:02|0.00018619
15:57:03|0.00018619
15:57:04|0.00018619
15:57:06|0.00018619
15:57:07|0.00018619
15:57:08|0.00018619
15:57:08|0.00018639
15:57:10|0.00018639
15:57:11|0.00018639
15:57:12|0.00018639
15:57:13|0.00018639
15:57:13|0.00018639
15:57:15|0.00018639
15:57:16|0.00018639
15:57:17|0.00018639
15:57:17|0.00018639
15:57:19|0.00018633
15:57:20|0.00018622
15:57:21|0.00018622
15:57:21|0.00018622
15:57:23|0.00018622
15:57:24|0.00018622
15:57:24|0.00018622
15:57:26|0.00018622
15:57:27|0.00018622
15:57:28|0.00018634
15:57:29|0.00018634
15:57:30|0.00018634
15:57:31|0.00018634
15:57:32|0.00018634
15:57:33|0.00018625
15:57:33|0.00018625
15:57:35|0.00018625
15:57:36|0.0001862
15:57:37|0.00018609
15:57:38|0.00018609
15:57:39|0.00018609
15:57:40|0.00018609
15:57:41|0.00018609
15:57:42|0.00018612
15:57:43|0.00018623
15:57:44|0.00018623
15:57:45|0.00018637
15:57:47|0.00018639
15:57:47|0.00018639
15:57:48|0.00018644
15:57:50|0.00018632
15:57:50|0.00018632
15:57:51|0.00018632
15:57:53|0.00018632
15:57:54|0.00018632
15:57:55|0.00018632
15:57:55|0.00018609
15:57:56|0.00018609
15:57:59|0.00018609
15:57:59|0.00018609
15:58:00|0.00018619
15:58:01|0.00018613
15:58:02|0.00018614
15:58:04|0.00018614
15:58:05|0.00018614
15:58:05|0.00018614
15:58:07|0.00018643
15:58:07|0.00018643
15:58:08|0.00018643
15:58:10|0.00018643
15:58:11|0.00018643
15:58:11|0.00018643
15:58:13|0.00018643
15:58:13|0.00018643
15:58:15|0.00018643
15:58:15|0.00018643
15:58:16|0.00018623
15:58:18|0.00018615
15:58:19|0.00018615
15:58:19|0.00018615
15:58:20|0.00018639
15:58:21|0.00018639
15:58:23|0.00018639
15:58:23|0.00018639
15:58:24|0.00018639
15:58:26|0.00018639
15:58:27|0.00018639
15:58:27|0.00018638
15:58:29|0.00018638
15:58:29|0.00018638
15:58:31|0.00018638
15:58:31|0.00018638
15:58:33|0.00018638
15:58:33|0.00018638
15:58:34|0.00018638
15:58:35|0.00018638
15:58:37|0.00018638
15:58:37|0.00018649
15:58:39|0.00018649
15:58:39|0.00018649
15:58:40|0.00018656
15:58:41|0.00018656
15:58:43|0.00018656
15:58:44|0.00018656
15:58:45|0.00018661
15:58:46|0.00018669
15:58:47|0.00018669
15:58:48|0.0001868
15:58:49|0.00018672
15:58:50|0.00018678
15:58:51|0.0001868
15:58:52|0.00018669
15:58:54|0.00018677
15:58:54|0.00018677
15:58:56|0.00018677
15:58:58|0.00018669
15:58:59|0.00018673
15:59:00|0.00018673
15:59:01|0.00018673
15:59:01|0.00018673
15:59:04|0.00018673
15:59:05|0.00018678
15:59:06|0.00018678
15:59:08|0.00018678
15:59:09|0.00018678
15:59:10|0.00018678
15:59:12|0.0001868
15:59:12|0.0001868
15:59:13|0.0001868
15:59:14|0.0001868
15:59:15|0.0001868
15:59:16|0.0001868
15:59:17|0.00018678
15:59:18|0.00018678
15:59:19|0.00018685
15:59:20|0.00018685
15:59:21|0.00018685
15:59:22|0.00018681
15:59:23|0.00018681
15:59:25|0.00018681
15:59:26|0.00018679
15:59:27|0.00018689
15:59:28|0.00018689
15:59:29|0.00018681
15:59:30|0.00018682
15:59:31|0.00018682
15:59:32|0.00018682
15:59:33|0.00018682
15:59:34|0.00018682
15:59:35|0.000187
15:59:36|0.000187
15:59:37|0.00018707
15:59:38|0.00018707
15:59:39|0.00018707
15:59:40|0.00018707
15:59:41|0.00018707
15:59:42|0.00018707
15:59:43|0.00018707
15:59:44|0.00018701
15:59:46|0.00018696
15:59:46|0.00018699
15:59:47|0.00018698
15:59:48|0.00018698
15:59:49|0.00018698
15:59:50|0.00018698
15:59:51|0.00018688
15:59:52|0.00018697
15:59:54|0.00018697
15:59:54|0.00018676
15:59:56|0.00018676
15:59:58|0.00018676
15:59:59|0.00018675
16:00:00|0.00018681
16:00:01|0.00018681
16:00:02|0.00018681
16:00:04|0.00018655
16:00:04|0.00018655
16:00:06|0.00018655
16:00:07|0.00018655
16:00:07|0.00018655
16:00:09|0.00018655
16:00:10|0.00018655
16:00:11|0.00018679
16:00:12|0.00018679
16:00:13|0.00018679
16:00:14|0.00018679
16:00:16|0.00018679
16:00:17|0.00018679
16:00:17|0.00018678
16:00:18|0.00018678
16:00:20|0.00018678
16:00:21|0.00018656
16:00:21|0.00018679
16:00:23|0.00018675
16:00:24|0.00018673
16:00:25|0.00018629
16:00:26|0.00018621
16:00:27|0.00018615
16:00:28|0.00018615
16:00:29|0.00018615
16:00:30|0.00018615
16:00:31|0.00018615
16:00:32|0.00018615
16:00:33|0.00018615
16:00:34|0.00018615
16:00:35|0.00018615
16:00:36|0.00018615
16:00:38|0.00018615
16:00:39|0.00018643
16:00:40|0.00018643
16:00:40|0.00018643
16:00:43|0.00018643
16:00:43|0.00018643
16:00:44|0.00018643
16:00:46|0.00018643
16:00:47|0.00018643
16:00:48|0.00018679
16:00:48|0.00018679
16:00:50|0.00018685
16:00:50|0.00018684
16:00:52|0.00018684
16:00:53|0.00018684
16:00:54|0.00018689
16:00:54|0.00018707
16:00:56|0.00018707
16:00:57|0.00018707
16:00:59|0.00018699
16:00:59|0.0001869
16:01:01|0.0001869
16:01:01|0.00018698
16:01:03|0.00018696
16:01:04|0.00018696
16:01:05|0.00018696
16:01:06|0.00018707
16:01:07|0.00018709
16:01:09|0.00018709
16:01:09|0.00018709
16:01:11|0.00018709
16:01:12|0.0001871
16:01:13|0.00018722
16:01:14|0.00018722
16:01:14|0.00018709
16:01:16|0.00018709
16:01:18|0.00018708
16:01:18|0.00018708
16:01:19|0.00018708
16:01:20|0.0001871
16:01:22|0.0001871
16:01:22|0.0001871
16:01:23|0.00018709
16:01:25|0.00018719
16:01:25|0.00018719
16:01:26|0.000187
16:01:27|0.00018701
16:01:28|0.00018689
16:01:29|0.00018689
16:01:30|0.00018689
16:01:31|0.00018689
16:01:32|0.00018687
16:01:33|0.000187
16:01:34|0.00018689
16:01:36|0.00018689
16:01:37|0.00018689
16:01:38|0.00018706
16:01:39|0.00018689
16:01:39|0.00018688
16:01:40|0.0001866
16:01:41|0.00018691
16:01:42|0.00018661
16:01:43|0.00018661
16:01:44|0.00018664
16:01:45|0.00018665
16:01:46|0.0001866
16:01:47|0.0001866
16:01:49|0.00018665
16:01:50|0.00018679
16:01:50|0.00018679
16:01:51|0.00018642
16:01:53|0.00018642
16:01:54|0.00018658
16:01:55|0.00018658
16:01:55|0.00018658
16:01:56|0.00018648
16:01:57|0.00018648
16:01:59|0.00018611
16:02:01|0.00018593
16:02:03|0.00018593
16:02:04|0.00018593
16:02:05|0.00018593
16:02:06|0.00018593
16:02:07|0.00018593
16:02:08|0.00018573
16:02:09|0.00018577
16:02:10|0.00018577
16:02:11|0.00018562
16:02:12|0.00018562
16:02:13|0.00018562
16:02:14|0.00018561
16:02:15|0.00018561
16:02:16|0.00018561
16:02:17|0.00018546
16:02:18|0.00018536
16:02:18|0.00018536
16:02:20|0.00018555
16:02:21|0.00018556
16:02:22|0.00018556
16:02:23|0.00018556
16:02:24|0.00018526
16:02:25|0.00018526
16:02:26|0.00018526
16:02:27|0.00018525
16:02:28|0.00018525
16:02:28|0.00018521
16:02:30|0.00018546
16:02:31|0.0001856
16:02:31|0.00018553
16:02:33|0.00018566
16:02:34|0.00018561
16:02:34|0.0001855
16:02:35|0.0001855
16:02:37|0.0001855
16:02:37|0.00018566
16:02:39|0.00018566
16:02:40|0.00018566
16:02:42|0.00018606
16:02:42|0.00018606
16:02:44|0.00018606
16:02:45|0.00018606
16:02:46|0.00018586
16:02:47|0.00018573
16:02:48|0.00018573
16:02:49|0.0001856
16:02:51|0.00018561
16:02:52|0.00018561
16:02:53|0.00018559
16:02:54|0.00018559
16:02:55|0.00018559
16:02:56|0.00018561
16:02:56|0.00018561
16:02:58|0.00018577
16:02:59|0.00018577
16:03:00|0.00018577
16:03:01|0.00018561
16:03:02|0.00018561
16:03:03|0.00018583
16:03:04|0.00018583
16:03:06|0.00018583
16:03:07|0.00018583
16:03:08|0.00018617
16:03:09|0.00018652
16:03:11|0.00018627
16:03:11|0.00018668
16:03:13|0.00018659
16:03:13|0.00018659
16:03:15|0.00018659
16:03:16|0.0001873
16:03:17|0.00018688
16:03:19|0.00018704
16:03:19|0.00018704
16:03:21|0.00018704
16:03:21|0.00018704
16:03:24|0.00018704
16:03:25|0.0001872
16:03:25|0.00018721
16:03:27|0.00018705
16:03:27|0.00018705
16:03:29|0.00018705
16:03:30|0.00018705
16:03:30|0.00018705
16:03:31|0.00018705
16:03:32|0.00018705
16:03:33|0.00018705
16:03:35|0.00018709
16:03:35|0.00018705
16:03:37|0.00018705
16:03:37|0.00018697
16:03:38|0.00018697
16:03:40|0.00018675
16:03:41|0.00018673
16:03:41|0.00018673
16:03:43|0.00018673
16:03:44|0.00018676
16:03:45|0.00018676
16:03:46|0.00018676
16:03:47|0.00018676
16:03:48|0.00018641
16:03:49|0.00018641
16:03:50|0.00018641
16:03:51|0.00018641
16:03:52|0.00018656
16:03:53|0.00018656
16:03:54|0.00018655
16:03:55|0.00018648
16:03:56|0.00018648
16:03:57|0.00018648
16:03:58|0.00018665
16:03:59|0.00018665
16:04:00|0.00018665
16:04:01|0.00018665
16:04:03|0.0001864
16:04:04|0.0001864
16:04:05|0.0001864
16:04:06|0.0001864
16:04:08|0.0001866
16:04:08|0.00018667
16:04:10|0.00018667
16:04:10|0.00018667
16:04:12|0.00018674
16:04:13|0.00018674
16:04:14|0.00018674
16:04:16|0.00018672
16:04:17|0.00018672
16:04:18|0.00018649
16:04:19|0.00018649
16:04:20|0.00018649
16:04:20|0.00018668
16:04:22|0.00018668
16:04:23|0.00018668
16:04:24|0.00018668
16:04:24|0.00018668
16:04:26|0.00018668
16:04:28|0.00018668
16:04:28|0.00018668
16:04:30|0.00018668
16:04:31|0.00018672
16:04:32|0.00018679
16:04:33|0.00018679
16:04:34|0.00018679
16:04:35|0.00018679
16:04:36|0.00018679
16:04:37|0.00018659
16:04:38|0.00018652
16:04:39|0.00018652
16:04:40|0.00018652
16:04:41|0.00018652
16:04:42|0.00018654
16:04:43|0.00018659
16:04:44|0.00018659
16:04:45|0.00018659
16:04:46|0.00018659
16:04:47|0.00018659
16:04:49|0.00018659
16:04:49|0.00018659
16:04:51|0.00018659
16:04:52|0.00018659
16:04:53|0.00018659
16:04:54|0.00018688
16:04:55|0.00018688
16:04:56|0.00018688
16:04:57|0.00018673
16:04:58|0.00018693
16:05:00|0.00018693
16:05:01|0.00018693
16:05:03|0.00018693
16:05:04|0.00018688
16:05:05|0.00018688
16:05:07|0.00018679
16:05:07|0.00018679
16:05:09|0.00018678
16:05:10|0.00018678
16:05:11|0.00018688
16:05:12|0.00018697
16:05:13|0.00018697
16:05:14|0.00018685
16:05:15|0.00018693
16:05:16|0.00018693
16:05:17|0.00018693
16:05:18|0.00018693
16:05:20|0.00018695
16:05:21|0.00018695
16:05:21|0.000187
16:05:22|0.000187
16:05:23|0.000187
16:05:24|0.00018718
16:05:26|0.00018702
16:05:27|0.00018698
16:05:28|0.00018698
16:05:28|0.00018698
16:05:29|0.00018698
16:05:30|0.00018698
16:05:32|0.00018698
16:05:32|0.00018698
16:05:33|0.00018663
16:05:35|0.0001865
16:05:36|0.00018637
16:05:37|0.00018637
16:05:38|0.00018637
16:05:39|0.00018637
16:05:40|0.00018637
16:05:41|0.00018635
16:05:42|0.00018635
16:05:43|0.00018635
16:05:44|0.00018635
16:05:45|0.00018635
16:05:46|0.00018635
16:05:47|0.00018635
16:05:48|0.00018635
16:05:49|0.00018635
16:05:50|0.00018635
16:05:51|0.00018637
16:05:52|0.00018637
16:05:53|0.00018654
16:05:54|0.00018637
16:05:55|0.00018637
16:05:56|0.00018636
16:05:57|0.00018636
16:05:58|0.00018636
16:05:59|0.00018636
16:06:00|0.00018624
16:06:01|0.00018624
16:06:03|0.0001863
16:06:05|0.00018617
16:06:06|0.00018611
16:06:08|0.00018611
16:06:09|0.00018611
16:06:10|0.00018628
16:06:11|0.00018628
16:06:12|0.00018612
16:06:14|0.00018618
16:06:15|0.00018618
16:06:17|0.00018582
16:06:17|0.00018582
16:06:18|0.00018582
16:06:19|0.00018601
16:06:20|0.00018597
16:06:21|0.00018597
16:06:23|0.00018597
16:06:24|0.00018603
16:06:25|0.00018603
16:06:26|0.00018603
16:06:27|0.00018603
16:06:29|0.00018592
16:06:30|0.00018612
16:06:31|0.00018612
16:06:32|0.00018604
16:06:33|0.00018604
16:06:34|0.00018604
16:06:35|0.00018604
16:06:36|0.00018614
16:06:37|0.00018608
16:06:38|0.00018608
16:06:39|0.00018633
16:06:40|0.00018656
16:06:41|0.00018656
16:06:42|0.00018656
16:06:43|0.0001866
16:06:43|0.00018657
16:06:45|0.00018657
16:06:46|0.00018657
16:06:47|0.00018649
16:06:48|0.00018639
16:06:49|0.00018635
16:06:50|0.00018626
16:06:51|0.00018626
16:06:52|0.00018606
16:06:53|0.00018606
16:06:54|0.00018606
16:06:56|0.00018622
16:06:56|0.00018621
16:06:57|0.00018621
16:06:58|0.00018621
16:06:59|0.00018621
16:07:00|0.00018603
16:07:02|0.00018615
16:07:02|0.00018615
16:07:04|0.00018612
16:07:05|0.00018612
16:07:07|0.00018612
16:07:08|0.00018612
16:07:08|0.00018628
16:07:10|0.00018628
16:07:11|0.00018631
16:07:12|0.00018632
16:07:13|0.00018635
16:07:14|0.00018635
16:07:15|0.00018626
16:07:16|0.00018628
16:07:17|0.00018628
16:07:18|0.00018628
16:07:19|0.00018617
16:07:20|0.00018617
16:07:21|0.00018617
16:07:23|0.00018617
16:07:23|0.00018617
16:07:25|0.00018605
16:07:25|0.00018601
16:07:27|0.00018582
16:07:28|0.00018582
16:07:29|0.00018582
16:07:30|0.00018582
16:07:31|0.00018582
16:07:32|0.00018582
16:07:33|0.00018582
16:07:34|0.00018582
16:07:35|0.00018595
16:07:36|0.00018595
16:07:37|0.00018595
16:07:37|0.00018595
16:07:39|0.00018595
16:07:39|0.00018597
16:07:42|0.00018614
16:07:43|0.00018614
16:07:43|0.00018613
16:07:45|0.00018613
16:07:45|0.00018632
16:07:46|0.00018635
16:07:48|0.00018639
16:07:48|0.00018639
16:07:50|0.00018639
16:07:50|0.00018648
16:07:51|0.00018642
16:07:53|0.00018647
16:07:54|0.00018647
16:07:55|0.00018647
16:07:56|0.00018625
16:07:58|0.00018625
16:07:59|0.00018625
16:08:00|0.00018625
16:08:01|0.00018625
16:08:02|0.00018594
16:08:03|0.00018579
16:08:04|0.00018579
16:08:06|0.00018607
16:08:07|0.00018607
16:08:08|0.00018607
16:08:09|0.00018607
16:08:10|0.00018607
16:08:11|0.00018607
16:08:12|0.00018607
16:08:13|0.00018607
16:08:14|0.00018572
16:08:15|0.00018572
16:08:16|0.00018572
16:08:17|0.00018572
16:08:18|0.00018572
16:08:19|0.00018572
16:08:20|0.00018572
16:08:21|0.00018572
16:08:22|0.00018591
16:08:23|0.00018591
16:08:24|0.00018586
16:08:25|0.00018585
16:08:26|0.00018585
16:08:27|0.00018585
16:08:28|0.00018585
16:08:29|0.00018573
16:08:30|0.00018573
16:08:31|0.00018573
16:08:32|0.00018585
16:08:33|0.00018567
16:08:34|0.00018584
16:08:35|0.00018584
16:08:36|0.00018584
16:08:37|0.00018592
16:08:38|0.00018592
16:08:40|0.00018594
16:08:40|0.00018594
16:08:41|0.00018603
16:08:42|0.00018603
16:08:44|0.00018603
16:08:44|0.00018603
16:08:45|0.00018603
16:08:46|0.00018593
16:08:47|0.00018593
16:08:48|0.00018592
16:08:49|0.00018592
16:08:50|0.00018584
16:08:52|0.00018575
16:08:53|0.00018562
16:08:54|0.00018562
16:08:55|0.00018575
16:08:56|0.00018575
16:08:57|0.00018575
16:08:58|0.00018582
16:08:59|0.00018582
16:09:00|0.00018582
16:09:01|0.00018582
16:09:02|0.00018559
16:09:04|0.00018569
16:09:05|0.00018574
16:09:06|0.00018574
16:09:07|0.00018574
16:09:09|0.00018574
16:09:10|0.00018555
16:09:11|0.00018555
16:09:11|0.00018555
16:09:13|0.00018555
16:09:13|0.00018555
16:09:14|0.00018555
16:09:15|0.00018581
16:09:16|0.00018581
16:09:18|0.00018581
16:09:19|0.00018581
16:09:20|0.00018581
16:09:21|0.00018573
16:09:22|0.00018573
16:09:23|0.00018566
16:09:24|0.00018566
16:09:25|0.00018566
16:09:26|0.00018555
16:09:27|0.00018536
16:09:28|0.00018501
16:09:29|0.00018501
16:09:30|0.00018501
16:09:31|0.00018525
16:09:32|0.00018527
16:09:33|0.00018529
16:09:34|0.00018529
16:09:35|0.00018529
16:09:36|0.00018537
16:09:37|0.00018537
16:09:38|0.00018537
16:09:39|0.00018537
16:09:40|0.00018543
16:09:41|0.00018542
16:09:42|0.00018542
16:09:43|0.00018542
16:09:44|0.00018539
16:09:45|0.00018538
16:09:46|0.00018527
16:09:47|0.00018527
16:09:48|0.0001852
16:09:49|0.0001852
16:09:50|0.00018509
16:09:51|0.00018516
16:09:52|0.00018512
16:09:53|0.00018509
16:09:55|0.00018509
16:09:56|0.00018509
16:09:57|0.00018509
16:09:58|0.00018515
16:09:59|0.00018515
16:10:00|0.00018508
16:10:01|0.00018508
16:10:03|0.00018519
16:10:04|0.00018519
16:10:04|0.00018519
16:10:06|0.00018519
16:10:08|0.00018515
16:10:08|0.00018515
16:10:10|0.00018515
16:10:11|0.00018515
16:10:12|0.000185
16:10:13|0.00018518
16:10:15|0.00018518
16:10:16|0.00018501
16:10:17|0.00018509
16:10:18|0.00018501
16:10:19|0.000185
16:10:20|0.000185
16:10:20|0.000185
16:10:22|0.000185
16:10:23|0.000185
16:10:25|0.000185
16:10:26|0.000185
16:10:27|0.00018502
16:10:27|0.0001851
16:10:29|0.000185
16:10:29|0.000185
16:10:31|0.000185
16:10:32|0.00018469
16:10:33|0.00018478
16:10:34|0.00018479
16:10:36|0.00018451
16:10:36|0.00018451
16:10:38|0.00018452
16:10:39|0.00018452
16:10:40|0.00018469
16:10:40|0.00018469
16:10:42|0.00018469
16:10:42|0.00018522
16:10:44|0.00018503
16:10:45|0.00018487
16:10:46|0.00018487
16:10:47|0.00018487
16:10:47|0.00018487
16:10:49|0.00018487
16:10:50|0.00018469
16:10:51|0.00018469
16:10:52|0.00018469
16:10:53|0.00018486
16:10:54|0.00018486
16:10:55|0.00018486
16:10:56|0.00018486
16:10:58|0.00018468
16:10:59|0.00018485
16:11:00|0.00018485
16:11:01|0.00018485
16:11:02|0.00018485
16:11:02|0.00018451
16:11:04|0.00018479
16:11:04|0.00018479
16:11:06|0.00018479
16:11:07|0.00018488
16:11:09|0.00018494
16:11:11|0.00018505
16:11:12|0.00018506
16:11:12|0.00018506
16:11:15|0.00018506
16:11:16|0.00018529
16:11:17|0.00018524
16:11:18|0.00018506
16:11:19|0.00018506
16:11:20|0.00018506
16:11:21|0.00018506
16:11:22|0.00018498
16:11:23|0.00018498
16:11:24|0.00018498
16:11:25|0.00018498
16:11:25|0.00018491
16:11:26|0.00018491
16:11:28|0.00018491
16:11:28|0.00018491
16:11:30|0.00018499
16:11:30|0.00018499
16:11:32|0.00018499
16:11:33|0.00018499
16:11:34|0.00018499
16:11:35|0.00018499
16:11:36|0.000185
16:11:37|0.00018512
16:11:38|0.00018499
16:11:39|0.00018499
16:11:40|0.00018503
16:11:41|0.00018503
16:11:42|0.00018504
16:11:43|0.00018504
16:11:44|0.00018504
16:11:45|0.000185
16:11:47|0.0001851
16:11:48|0.00018512
16:11:49|0.00018512
16:11:49|0.00018505
16:11:50|0.00018504
16:11:51|0.00018501
16:11:54|0.00018489
16:11:54|0.00018489
16:11:56|0.00018489
16:11:57|0.00018489
16:11:57|0.00018489
16:11:59|0.00018489
16:12:00|0.00018489
16:12:01|0.00018489
16:12:02|0.0001849
16:12:03|0.00018486
16:12:04|0.00018486
16:12:06|0.00018486
16:12:07|0.00018486
16:12:07|0.00018486
16:12:09|0.00018486
16:12:10|0.00018486
16:12:11|0.00018486
16:12:12|0.00018486
16:12:13|0.00018486
16:12:15|0.00018486
16:12:17|0.00018486
16:12:17|0.00018486
16:12:18|0.00018486
16:12:20|0.00018486
16:12:22|0.00018486
16:12:22|0.00018486
16:12:24|0.00018487
16:12:26|0.00018487
16:12:27|0.00018496
16:12:28|0.00018496
16:12:29|0.00018496
16:12:30|0.00018496
16:12:31|0.00018496
16:12:32|0.00018496
16:12:33|0.00018496
16:12:35|0.00018503
16:12:35|0.00018492
16:12:36|0.00018492
16:12:38|0.00018496
16:12:39|0.00018487
16:12:39|0.00018487
16:12:40|0.00018487
16:12:41|0.00018486
16:12:42|0.00018483
16:12:43|0.00018483
16:12:44|0.00018475
16:12:45|0.00018475
16:12:46|0.00018492
16:12:47|0.00018492
16:12:48|0.00018492
16:12:49|0.00018486
16:12:51|0.00018493
16:12:51|0.00018493
16:12:52|0.00018456
16:12:53|0.00018456
16:12:55|0.00018448
16:12:55|0.00018446
16:12:56|0.00018435
16:12:57|0.00018427
16:12:59|0.00018438
16:12:59|0.00018438
16:13:00|0.00018427
16:13:02|0.00018444
16:13:02|0.0001845
16:13:03|0.0001845
16:13:04|0.0001845
16:13:05|0.00018468
16:13:07|0.00018468
16:13:08|0.00018468
16:13:09|0.00018468
16:13:11|0.00018475
16:13:12|0.00018475
16:13:14|0.00018475
16:13:16|0.00018475
16:13:16|0.00018475
16:13:17|0.00018475
16:13:19|0.00018471
16:13:19|0.00018471
16:13:20|0.00018471
16:13:22|0.00018487
16:13:23|0.00018487
16:13:24|0.00018487
16:13:25|0.00018463
16:13:27|0.00018438
16:13:28|0.00018437
16:13:29|0.00018437
16:13:29|0.00018437
16:13:31|0.00018437
16:13:31|0.00018445
16:13:32|0.00018445
16:13:33|0.00018428
16:13:35|0.00018431
16:13:36|0.00018431
16:13:37|0.00018431
16:13:38|0.00018447
16:13:40|0.00018486
16:13:41|0.00018462
16:13:42|0.00018462
16:13:43|0.00018462
16:13:44|0.00018462
16:13:45|0.00018475
16:13:46|0.00018456
16:13:47|0.00018456
16:13:48|0.00018472
16:13:49|0.00018454
16:13:50|0.00018454
16:13:51|0.00018452
16:13:52|0.00018426
16:13:53|0.00018426
16:13:54|0.00018426
16:13:55|0.00018426
16:13:56|0.00018426
16:13:57|0.00018426
16:13:58|0.00018437
16:14:00|0.00018437
16:14:01|0.00018437
16:14:01|0.00018444
16:14:02|0.00018412
16:14:04|0.00018442
16:14:04|0.00018445
16:14:06|0.00018465
16:14:07|0.00018465
16:14:07|0.000185
16:14:08|0.00018483
16:14:09|0.00018484
16:14:11|0.00018478
16:14:13|0.00018472
16:14:14|0.00018472
16:14:15|0.00018472
16:14:17|0.00018446
16:14:18|0.00018446
16:14:20|0.00018446
16:14:21|0.00018446
16:14:21|0.00018446
16:14:23|0.00018446
16:14:24|0.00018446
16:14:25|0.00018446
16:14:26|0.00018446
16:14:28|0.00018434
16:14:28|0.00018434
16:14:29|0.00018438
16:14:31|0.00018427
16:14:31|0.00018427
16:14:32|0.00018427
16:14:33|0.00018415
16:14:34|0.00018429
16:14:35|0.00018429
16:14:36|0.00018429
16:14:37|0.00018419
16:14:38|0.0001844
16:14:39|0.00018429
16:14:41|0.00018446
16:14:42|0.00018446
16:14:43|0.00018446
16:14:44|0.0001843
16:14:45|0.00018471
16:14:46|0.00018471
16:14:47|0.00018471
16:14:48|0.00018439
16:14:49|0.00018463
16:14:50|0.00018463
16:14:51|0.00018442
16:14:52|0.00018442
16:14:53|0.00018442
16:14:54|0.00018442
16:14:55|0.00018409
16:14:56|0.00018409
16:14:57|0.00018409
16:14:58|0.00018409
16:14:59|0.00018409
16:15:00|0.00018409
16:15:01|0.00018409
16:15:02|0.00018408
16:15:03|0.00018408
16:15:05|0.0001846
16:15:06|0.0001846
16:15:06|0.0001846
16:15:07|0.00018442
16:15:09|0.00018442
16:15:09|0.00018442
16:15:10|0.00018442
16:15:11|0.00018418
16:15:13|0.0001843
16:15:14|0.0001843
16:15:15|0.00018418
16:15:17|0.00018422
16:15:18|0.00018409
16:15:18|0.00018409
16:15:20|0.00018414
16:15:20|0.00018414
16:15:21|0.00018422
16:15:22|0.00018432
16:15:24|0.00018418
16:15:25|0.00018418
16:15:26|0.00018422
16:15:27|0.00018422
16:15:28|0.00018432
16:15:29|0.00018432
16:15:30|0.00018414
16:15:31|0.00018413
16:15:33|0.00018413
16:15:34|0.00018409
16:15:34|0.00018408
16:15:36|0.00018408
16:15:37|0.00018408
16:15:38|0.000184
16:15:38|0.000184
16:15:39|0.000184
16:15:41|0.00018396
16:15:41|0.00018393
16:15:43|0.00018396
16:15:44|0.00018396
16:15:45|0.00018393
16:15:47|0.00018388
16:15:47|0.00018378
16:15:49|0.00018367
16:15:50|0.00018386
16:15:51|0.00018386
16:15:52|0.00018387
16:15:53|0.00018373
16:15:54|0.00018367
16:15:54|0.00018368
16:15:55|0.00018368
16:15:57|0.00018368
16:15:57|0.00018371
16:15:59|0.00018367
16:16:00|0.00018367
16:16:01|0.00018367
16:16:03|0.0001836
16:16:04|0.0001836
16:16:04|0.00018339
16:16:06|0.00018339
16:16:07|0.00018339
16:16:08|0.00018347
16:16:09|0.00018347
16:16:10|0.00018353
16:16:11|0.00018353
16:16:12|0.00018339
16:16:14|0.00018352
16:16:15|0.00018339
16:16:16|0.00018339
16:16:17|0.0001833
16:16:19|0.00018334
16:16:19|0.00018334
16:16:21|0.00018347
16:16:22|0.00018347
16:16:24|0.00018345
16:16:25|0.00018345
16:16:26|0.00018343
16:16:27|0.00018343
16:16:28|0.00018347
16:16:28|0.00018347
16:16:30|0.00018347
16:16:31|0.00018362
16:16:32|0.00018362
16:16:33|0.00018357
16:16:34|0.00018357
16:16:36|0.00018366
16:16:37|0.0001838
16:16:37|0.00018392
16:16:39|0.00018392
16:16:40|0.00018392
16:16:41|0.00018392
16:16:42|0.00018392
16:16:43|0.00018392
16:16:44|0.00018394
16:16:45|0.00018371
16:16:46|0.00018378
16:16:47|0.00018378
16:16:48|0.00018378
16:16:48|0.00018395
16:16:50|0.00018432
16:16:51|0.00018396
16:16:51|0.00018394
16:16:53|0.00018394
16:16:54|0.00018394
16:16:54|0.00018394
16:16:56|0.00018374
16:16:57|0.00018374
16:16:57|0.00018374
16:16:59|0.00018374
16:16:59|0.00018374
16:17:02|0.00018389
16:17:02|0.00018393
16:17:04|0.00018393
16:17:05|0.00018393
16:17:06|0.00018393
16:17:07|0.00018393
16:17:08|0.0001839
16:17:09|0.00018371
16:17:10|0.00018373
16:17:11|0.00018373
16:17:12|0.00018373
16:17:13|0.00018389
16:17:14|0.00018389
16:17:15|0.00018394
16:17:16|0.00018394
16:17:17|0.00018412
16:17:18|0.00018397
16:17:19|0.00018408
16:17:21|0.0001843
16:17:22|0.0001843
16:17:23|0.0001843
16:17:24|0.00018412
16:17:25|0.00018412
16:17:25|0.00018412
16:17:27|0.00018427
16:17:28|0.00018451
16:17:29|0.00018451
16:17:30|0.00018451
16:17:31|0.00018465
16:17:32|0.00018455
16:17:33|0.00018455
16:17:34|0.00018457
16:17:35|0.00018457
16:17:36|0.00018454
16:17:37|0.00018471
16:17:38|0.00018471
16:17:39|0.00018455
16:17:40|0.00018455
16:17:41|0.00018455
16:17:42|0.00018452
16:17:44|0.00018448
16:17:45|0.00018448
16:17:46|0.00018451
16:17:46|0.00018451
16:17:48|0.00018464
16:17:49|0.00018464
16:17:50|0.00018464
16:17:51|0.00018464
16:17:51|0.00018464
16:17:53|0.00018464
16:17:54|0.00018464
16:17:54|0.00018464
16:17:55|0.00018416
16:17:57|0.00018416
16:17:58|0.00018399
16:17:59|0.00018395
16:18:00|0.00018395
16:18:01|0.00018395
16:18:02|0.00018395
16:18:02|0.00018395
16:18:04|0.00018395
16:18:05|0.00018407
16:18:05|0.00018407
16:18:07|0.00018418
16:18:08|0.00018418
16:18:09|0.00018418
16:18:10|0.00018418
16:18:10|0.00018418
16:18:12|0.00018425
16:18:13|0.00018425
16:18:14|0.00018448
16:18:15|0.00018464
16:18:16|0.00018457
16:18:18|0.00018457
16:18:18|0.00018457
16:18:20|0.00018484
16:18:21|0.00018499
16:18:22|0.00018481
16:18:23|0.00018481
16:18:25|0.000185
16:18:27|0.000185
16:18:27|0.000185
16:18:28|0.000185
16:18:29|0.000185
16:18:30|0.000185
16:18:32|0.000185
16:18:32|0.000185
16:18:34|0.00018489
16:18:34|0.00018523
16:18:35|0.00018508
16:18:37|0.00018529
16:18:37|0.00018509
16:18:38|0.00018509
16:18:40|0.00018509
16:18:41|0.000185
16:18:42|0.00018521
16:18:42|0.00018514
16:18:44|0.00018514
16:18:45|0.00018514
16:18:46|0.000185
16:18:47|0.000185
16:18:48|0.000185
16:18:49|0.000185
16:18:50|0.000185
16:18:51|0.00018511
16:18:52|0.00018511
16:18:53|0.00018502
16:18:54|0.00018502
16:18:55|0.00018502
16:18:56|0.00018515
16:18:57|0.00018515
16:18:58|0.00018515
16:18:59|0.00018515
16:19:00|0.0001846
16:19:01|0.0001846
16:19:02|0.0001846
16:19:03|0.00018466
16:19:04|0.00018469
16:19:05|0.00018432
16:19:06|0.0001847
16:19:09|0.0001847
16:19:09|0.0001847
16:19:10|0.0001847
16:19:12|0.00018471
16:19:13|0.00018488
16:19:14|0.00018471
16:19:15|0.00018471
16:19:17|0.00018471
16:19:17|0.00018464
16:19:19|0.00018482
16:19:20|0.00018482
16:19:20|0.00018482
16:19:21|0.00018482
16:19:23|0.00018482
16:19:23|0.00018466
16:19:25|0.00018467
16:19:25|0.00018467
16:19:26|0.00018467
16:19:28|0.00018461
16:19:29|0.00018461
16:19:30|0.00018461
16:19:31|0.00018461
16:19:31|0.00018473
16:19:33|0.00018473
16:19:34|0.00018473
16:19:35|0.00018473
16:19:36|0.00018473
16:19:38|0.00018502
16:19:39|0.00018502
16:19:40|0.00018505
16:19:41|0.00018505
16:19:41|0.00018505
16:19:43|0.00018499
16:19:44|0.0001852
16:19:45|0.00018509
16:19:46|0.00018509
16:19:47|0.000185
16:19:48|0.00018495
16:19:49|0.00018495
16:19:50|0.00018495
16:19:51|0.00018506
16:19:52|0.00018502
16:19:53|0.00018502
16:19:54|0.00018502
16:19:55|0.00018502
16:19:56|0.00018502
16:19:57|0.00018508
16:19:58|0.00018495
16:19:59|0.00018495
16:20:00|0.00018495
16:20:01|0.00018495
16:20:02|0.00018495
16:20:03|0.00018495
16:20:05|0.00018495
16:20:06|0.00018495
16:20:06|0.00018495
16:20:08|0.00018495
16:20:09|0.00018527
16:20:10|0.00018514
16:20:11|0.00018494
16:20:12|0.00018498
16:20:13|0.00018498
16:20:14|0.00018498
16:20:15|0.00018487
16:20:16|0.00018497
16:20:18|0.00018484
16:20:18|0.00018482
16:20:21|0.00018498
16:20:21|0.00018498
16:20:23|0.00018529
16:20:23|0.00018544
16:20:25|0.00018544
16:20:26|0.00018556
16:20:27|0.0001854
16:20:28|0.0001854
16:20:28|0.0001854
16:20:30|0.00018546
16:20:31|0.00018539
16:20:32|0.00018521
16:20:33|0.00018521
16:20:34|0.00018521
16:20:35|0.0001854
16:20:36|0.0001854
16:20:37|0.0001854
16:20:38|0.00018535
16:20:40|0.00018536
16:20:40|0.00018536
16:20:41|0.00018536
16:20:42|0.0001852
16:20:43|0.0001852
16:20:44|0.0001852
16:20:45|0.0001852
16:20:46|0.0001852
16:20:48|0.00018509
16:20:48|0.00018503
16:20:49|0.00018503
16:20:50|0.00018511
16:20:52|0.00018511
16:20:53|0.00018511
16:20:53|0.00018511
16:20:54|0.00018511
16:20:56|0.00018511
16:20:57|0.00018511
16:20:58|0.00018511
16:20:59|0.00018511
16:20:59|0.00018511
16:21:00|0.00018519
16:21:02|0.00018519
16:21:03|0.00018519
16:21:04|0.00018519
16:21:05|0.00018519
16:21:07|0.00018519
16:21:07|0.00018519
16:21:09|0.00018519
16:21:10|0.00018533
16:21:11|0.00018533
16:21:11|0.0001852
16:21:12|0.0001852
16:21:14|0.0001852
16:21:15|0.0001852
16:21:15|0.0001852
16:21:16|0.00018529
16:21:18|0.00018494
16:21:19|0.00018494
16:21:21|0.00018475
16:21:21|0.00018477
16:21:23|0.000185
16:21:24|0.000185
16:21:25|0.000185
16:21:26|0.000185
16:21:27|0.000185
16:21:28|0.000185
16:21:29|0.000185
16:21:30|0.000185
16:21:31|0.000185
16:21:32|0.000185
16:21:33|0.00018489
16:21:34|0.00018489
16:21:35|0.00018488
16:21:36|0.00018488
16:21:37|0.00018473
16:21:38|0.00018473
16:21:39|0.00018473
16:21:40|0.00018473
16:21:41|0.00018473
16:21:42|0.00018473
16:21:43|0.00018473
16:21:44|0.00018473
16:21:45|0.00018473
16:21:46|0.00018473
16:21:47|0.00018473
16:21:48|0.00018473
16:21:49|0.00018502
16:21:50|0.00018502
16:21:51|0.00018502
16:21:52|0.00018493
16:21:53|0.00018493
16:21:54|0.00018493
16:21:56|0.00018482
16:21:57|0.00018482
16:21:57|0.00018482
16:21:58|0.00018482
16:22:00|0.00018473
16:22:01|0.00018473
16:22:02|0.00018473
16:22:03|0.00018517
16:22:04|0.0001852
16:22:05|0.0001852
16:22:06|0.0001852
16:22:07|0.0001852
16:22:09|0.00018524
16:22:10|0.00018524
16:22:12|0.00018524
16:22:12|0.00018524
16:22:13|0.00018524
16:22:14|0.00018524
16:22:15|0.00018541
16:22:16|0.00018541
16:22:18|0.00018541
16:22:19|0.00018529
16:22:21|0.00018517
16:22:22|0.00018517
16:22:23|0.00018517
16:22:24|0.00018517
16:22:25|0.00018517
16:22:26|0.00018526
16:22:28|0.00018526
16:22:28|0.00018542
16:22:29|0.00018559
16:22:31|0.00018547
16:22:33|0.00018547
16:22:33|0.00018547
16:22:35|0.00018547
16:22:35|0.00018547
16:22:36|0.00018547
16:22:37|0.00018543
16:22:38|0.00018498
16:22:40|0.0001854
16:22:41|0.0001854
16:22:42|0.0001854
16:22:43|0.0001854
16:22:44|0.00018539
16:22:45|0.00018539
16:22:46|0.00018539
16:22:47|0.00018535
16:22:48|0.00018514
16:22:49|0.00018514
16:22:50|0.00018514
16:22:51|0.00018525
16:22:52|0.00018538
16:22:53|0.00018538
16:22:54|0.0001852
16:22:55|0.0001852
16:22:56|0.0001852
16:22:57|0.00018518
16:22:58|0.00018518
16:22:59|0.00018518
16:23:00|0.00018518
16:23:01|0.00018524
16:23:02|0.00018508
16:23:03|0.00018508
16:23:04|0.00018514
16:23:05|0.00018514
16:23:07|0.00018514
16:23:08|0.00018513
16:23:08|0.00018514
16:23:10|0.00018514
16:23:11|0.00018491
16:23:11|0.00018491
16:23:12|0.00018491
16:23:13|0.00018491
16:23:14|0.00018491
16:23:15|0.00018495
16:23:17|0.00018495
16:23:17|0.00018491
16:23:18|0.00018491
16:23:19|0.00018494
16:23:21|0.00018511
16:23:22|0.00018511
16:23:24|0.00018512
16:23:26|0.00018494
16:23:26|0.00018516
16:23:28|0.00018516
16:23:29|0.00018516
16:23:30|0.00018516
16:23:31|0.00018511
16:23:33|0.00018498
16:23:34|0.00018498
16:23:35|0.00018498
16:23:36|0.00018498
16:23:36|0.00018514
16:23:38|0.00018514
16:23:39|0.00018497
16:23:40|0.00018497
16:23:41|0.00018497
16:23:42|0.00018497
16:23:43|0.00018497
16:23:43|0.00018497
16:23:46|0.00018511
16:23:46|0.00018511
16:23:47|0.00018497
16:23:48|0.00018496
16:23:49|0.00018495
16:23:50|0.00018495
16:23:51|0.00018495
16:23:52|0.00018504
16:23:53|0.00018515
16:23:54|0.00018515
16:23:55|0.00018515
16:23:56|0.00018515
16:23:57|0.00018515
16:23:58|0.00018516
16:23:59|0.00018516
16:24:00|0.00018504
16:24:01|0.00018512
16:24:02|0.00018512
16:24:04|0.00018512
16:24:05|0.00018512
16:24:06|0.00018512
16:24:06|0.00018512
16:24:08|0.00018512
16:24:09|0.00018512
16:24:10|0.00018512
16:24:11|0.00018512
16:24:11|0.00018504
16:24:13|0.00018504
16:24:13|0.00018504
16:24:15|0.00018498
16:24:16|0.00018498
16:24:17|0.00018498
16:24:18|0.00018498
16:24:19|0.00018498
16:24:19|0.00018498
16:24:22|0.00018495
16:24:23|0.00018495
16:24:25|0.00018495
16:24:26|0.00018495
16:24:26|0.00018496
16:24:28|0.00018496
16:24:29|0.00018494
16:24:29|0.00018494
16:24:30|0.00018494
16:24:32|0.00018494
16:24:33|0.00018495
16:24:34|0.00018495
16:24:35|0.000185
16:24:36|0.000185
16:24:37|0.000185
16:24:37|0.00018499
16:24:39|0.00018499
16:24:39|0.00018507
16:24:42|0.00018507
16:24:42|0.00018507
16:24:44|0.00018507
16:24:45|0.00018505
16:24:46|0.00018505
16:24:47|0.00018505
16:24:48|0.00018505
16:24:49|0.00018505
16:24:50|0.00018505
16:24:51|0.00018505
16:24:52|0.000185
16:24:52|0.000185
16:24:54|0.000185
16:24:55|0.000185
16:24:56|0.00018513
16:24:58|0.00018513
16:24:58|0.00018504
16:24:59|0.00018504
16:25:00|0.00018504
16:25:01|0.00018501
16:25:02|0.00018496
16:25:03|0.00018496
16:25:05|0.00018496
16:25:06|0.00018496
16:25:06|0.00018496
16:25:07|0.00018496
16:25:09|0.00018496
16:25:09|0.00018496
16:25:10|0.0001851
16:25:11|0.0001851
16:25:13|0.0001851
16:25:13|0.0001851
16:25:14|0.00018527
16:25:16|0.00018526
16:25:16|0.00018526
16:25:18|0.00018526
16:25:18|0.00018526
16:25:19|0.00018526
16:25:20|0.00018526
16:25:21|0.00018525
16:25:22|0.00018525
16:25:23|0.00018525
16:25:24|0.00018525
16:25:26|0.00018525
16:25:26|0.00018525
16:25:28|0.00018525
16:25:29|0.00018525
16:25:30|0.00018517
16:25:31|0.00018517
16:25:32|0.00018517
16:25:33|0.00018525
16:25:34|0.00018534
16:25:35|0.00018521
16:25:36|0.00018521
16:25:37|0.00018532
16:25:38|0.00018532
16:25:39|0.00018532
16:25:40|0.00018529
16:25:41|0.00018522
16:25:42|0.00018522
16:25:43|0.00018523
16:25:44|0.00018524
16:25:45|0.00018524
16:25:46|0.00018524
16:25:47|0.00018517
16:25:48|0.00018527
16:25:49|0.00018524
16:25:50|0.00018524
16:25:51|0.00018524
16:25:52|0.00018524
16:25:53|0.00018513
16:25:54|0.00018517
16:25:55|0.00018517
16:25:56|0.00018517
16:25:57|0.00018517
16:25:58|0.00018517
16:25:59|0.00018517
16:26:00|0.00018517
16:26:01|0.00018517
16:26:03|0.0001852
16:26:04|0.0001852
16:26:04|0.0001852
16:26:06|0.00018518
16:26:07|0.00018518
16:26:08|0.00018514
16:26:09|0.00018514
16:26:10|0.00018529
16:26:11|0.00018513
16:26:12|0.00018513
16:26:13|0.00018513
16:26:14|0.00018513
16:26:15|0.00018513
16:26:16|0.00018513
16:26:17|0.00018513
16:26:18|0.00018513
16:26:19|0.00018513
16:26:20|0.00018518
16:26:21|0.00018518
16:26:22|0.00018516
16:26:24|0.00018516
16:26:24|0.00018496
16:26:25|0.00018496
16:26:27|0.00018496
16:26:28|0.00018486
16:26:29|0.00018481
16:26:29|0.00018497
16:26:31|0.00018487
16:26:32|0.00018487
16:26:33|0.00018487
16:26:34|0.00018487
16:26:35|0.00018477
16:26:36|0.00018474
16:26:37|0.00018474
16:26:38|0.00018472
16:26:39|0.00018472
16:26:39|0.00018447
16:26:40|0.00018447
16:26:42|0.00018464
16:26:43|0.00018464
16:26:44|0.00018464
16:26:44|0.00018464
16:26:46|0.00018457
16:26:47|0.00018457
16:26:48|0.00018457
16:26:50|0.00018451
16:26:50|0.00018451
16:26:52|0.00018459
16:26:53|0.00018459
16:26:53|0.00018459
16:26:55|0.00018461
16:26:55|0.00018461
16:26:56|0.00018461
16:26:57|0.00018461
16:26:59|0.00018461
16:27:00|0.00018462
16:27:01|0.0001846
16:27:01|0.00018458
16:27:03|0.00018433
16:27:04|0.00018433
16:27:05|0.00018433
16:27:06|0.00018433
16:27:07|0.00018433
16:27:09|0.00018455
16:27:09|0.00018455
16:27:10|0.00018455
16:27:11|0.00018455
16:27:12|0.00018455
16:27:14|0.00018455
16:27:14|0.00018455
16:27:16|0.00018455
16:27:16|0.00018459
16:27:18|0.00018459
16:27:19|0.00018459
16:27:20|0.00018444
16:27:21|0.00018444
16:27:22|0.00018444
16:27:23|0.00018444
16:27:25|0.00018458
16:27:25|0.00018458
16:27:27|0.00018458
16:27:27|0.00018452
16:27:29|0.00018452
16:27:31|0.00018452
16:27:31|0.00018445
16:27:32|0.00018445
16:27:33|0.00018445
16:27:35|0.00018458
16:27:35|0.00018458
16:27:37|0.00018458
16:27:37|0.00018458
16:27:39|0.00018458
16:27:40|0.00018458
16:27:40|0.00018458
16:27:42|0.00018447
16:27:43|0.00018447
16:27:44|0.00018447
16:27:45|0.00018447
16:27:45|0.00018447
16:27:46|0.00018447
16:27:47|0.00018447
16:27:48|0.00018448
16:27:49|0.00018448
16:27:50|0.00018448
16:27:52|0.00018448
16:27:53|0.00018448
16:27:54|0.00018448
16:27:54|0.00018451
16:27:55|0.00018456
16:27:56|0.00018447
16:27:57|0.00018447
16:27:58|0.00018452
16:27:59|0.00018452
16:28:00|0.00018452
16:28:01|0.00018452
16:28:03|0.00018451
16:28:03|0.00018451
16:28:05|0.00018451
16:28:06|0.00018448
16:28:07|0.00018447
16:28:08|0.00018458
16:28:09|0.00018471
16:28:10|0.00018459
16:28:11|0.00018461
16:28:12|0.00018461
16:28:13|0.00018461
16:28:14|0.00018466
16:28:15|0.00018466
16:28:16|0.00018467
16:28:17|0.00018467
16:28:18|0.00018467
16:28:19|0.00018468
16:28:20|0.00018479
16:28:21|0.00018479
16:28:22|0.00018479
16:28:23|0.00018479
16:28:25|0.00018479
16:28:25|0.00018479
16:28:26|0.00018459
16:28:27|0.00018459
16:28:29|0.00018459
16:28:30|0.00018478
16:28:30|0.00018478
16:28:32|0.00018478
16:28:34|0.00018466
16:28:35|0.00018466
16:28:35|0.00018466
16:28:37|0.00018466
16:28:37|0.00018466
16:28:40|0.00018476
16:28:40|0.00018476
16:28:41|0.00018466
16:28:42|0.00018466
16:28:43|0.00018477
16:28:44|0.00018477
16:28:45|0.00018479
16:28:46|0.00018479
16:28:47|0.00018479
16:28:48|0.00018475
16:28:49|0.00018472
16:28:50|0.00018474
16:28:51|0.00018452
16:28:52|0.00018452
16:28:54|0.00018422
16:28:55|0.00018447
16:28:56|0.00018421
16:28:57|0.00018421
16:28:57|0.000184
16:28:59|0.000184
16:28:59|0.000184
16:29:01|0.000184
16:29:02|0.00018397
16:29:03|0.00018397
16:29:04|0.00018397
16:29:05|0.00018383
16:29:06|0.00018383
16:29:08|0.00018389
16:29:09|0.00018376
16:29:10|0.00018376
16:29:11|0.00018376
16:29:12|0.00018376
16:29:12|0.00018376
16:29:14|0.00018376
16:29:15|0.00018376
16:29:16|0.00018392
16:29:17|0.00018364
16:29:18|0.00018364
16:29:19|0.0001839
16:29:20|0.0001839
16:29:21|0.00018362
16:29:22|0.00018362
16:29:23|0.00018362
16:29:24|0.00018362
16:29:25|0.00018361
16:29:27|0.00018376
16:29:27|0.00018376
16:29:29|0.00018363
16:29:30|0.00018363
16:29:31|0.00018363
16:29:31|0.00018363
16:29:32|0.00018363
16:29:34|0.00018402
16:29:34|0.00018402
16:29:36|0.00018402
16:29:37|0.00018413
16:29:38|0.00018413
16:29:38|0.00018413
16:29:39|0.00018442
16:29:41|0.00018442
16:29:42|0.00018406
16:29:43|0.00018406
16:29:44|0.00018406
16:29:45|0.00018406
16:29:46|0.00018397
16:29:47|0.00018417
16:29:48|0.00018417
16:29:49|0.00018417
16:29:50|0.00018417
16:29:51|0.00018395
16:29:52|0.00018395
16:29:53|0.00018379
16:29:54|0.00018392
16:29:55|0.00018392
16:29:56|0.00018388
16:29:58|0.00018388
16:29:59|0.00018388
16:30:00|0.00018388
16:30:01|0.00018363
16:30:02|0.00018363
16:30:03|0.00018361
16:30:04|0.00018361
16:30:05|0.00018361
16:30:06|0.00018376
16:30:07|0.00018374
16:30:08|0.00018401
16:30:09|0.00018406
16:30:10|0.00018406
16:30:11|0.00018406
16:30:12|0.00018398
16:30:13|0.00018398
16:30:14|0.00018398
16:30:15|0.00018376
16:30:16|0.00018361
16:30:16|0.00018352
16:30:18|0.00018352
16:30:19|0.00018339
16:30:20|0.00018339
16:30:21|0.00018361
16:30:22|0.00018352
16:30:23|0.00018352
16:30:24|0.00018352
16:30:25|0.00018366
16:30:26|0.00018365
16:30:27|0.00018365
16:30:29|0.00018383
16:30:30|0.00018369
16:30:31|0.00018369
16:30:31|0.00018406
16:30:32|0.00018383
16:30:34|0.00018383
16:30:35|0.00018406
16:30:36|0.00018406
16:30:37|0.00018395
16:30:38|0.00018406
16:30:40|0.00018412
16:30:40|0.00018405
16:30:42|0.00018405
16:30:43|0.00018405
16:30:44|0.00018412
16:30:45|0.00018412
16:30:45|0.00018412
16:30:46|0.00018412
16:30:47|0.00018412
16:30:48|0.00018412
16:30:49|0.00018411
16:30:50|0.00018411
16:30:51|0.00018411
16:30:53|0.00018411
16:30:54|0.00018403
16:30:54|0.00018403
16:30:56|0.00018403
16:30:56|0.00018403
16:30:57|0.0001842
16:30:58|0.00018422
16:30:59|0.00018422
16:31:01|0.0001841
16:31:02|0.0001841
16:31:03|0.0001841
16:31:04|0.0001841
16:31:05|0.0001841
16:31:07|0.0001841
16:31:08|0.0001841
16:31:09|0.0001841
16:31:10|0.0001843
16:31:11|0.00018438
16:31:11|0.00018438
16:31:13|0.00018438
16:31:14|0.00018438
16:31:15|0.00018438
16:31:16|0.00018438
16:31:18|0.00018445
16:31:18|0.00018445
16:31:19|0.00018445
16:31:20|0.00018445
16:31:21|0.00018449
16:31:23|0.00018449
16:31:23|0.00018446
16:31:24|0.00018446
16:31:26|0.00018444
16:31:26|0.0001844
16:31:29|0.00018429
16:31:30|0.00018429
16:31:30|0.00018429
16:31:31|0.00018429
16:31:32|0.00018429
16:31:33|0.00018429
16:31:34|0.0001844
16:31:35|0.0001844
16:31:37|0.0001844
16:31:37|0.0001844
16:31:38|0.00018469
16:31:40|0.00018471
16:31:41|0.00018453
16:31:42|0.00018453
16:31:43|0.0001846
16:31:44|0.0001846
16:31:45|0.0001846
16:31:47|0.00018475
16:31:48|0.00018475
16:31:48|0.00018475
16:31:49|0.00018475
16:31:50|0.00018475
16:31:51|0.00018475
16:31:52|0.00018475
16:31:54|0.00018471
16:31:55|0.00018446
16:31:56|0.00018446
16:31:57|0.00018446
16:31:59|0.00018451
16:31:59|0.00018451
16:32:01|0.00018451
16:32:02|0.00018456
16:32:02|0.00018457
16:32:03|0.00018457
16:32:05|0.00018457
16:32:06|0.00018457
16:32:07|0.00018457
16:32:07|0.00018457
16:32:09|0.0001847
16:32:10|0.00018484
16:32:11|0.00018481
16:32:12|0.00018481
16:32:13|0.00018481
16:32:14|0.00018481
16:32:15|0.00018481
16:32:16|0.00018481
16:32:17|0.00018481
16:32:19|0.000185
16:32:19|0.000185
16:32:21|0.000185
16:32:22|0.00018499
16:32:23|0.00018499
16:32:23|0.000185
16:32:25|0.000185
16:32:26|0.000185
16:32:27|0.00018502
16:32:28|0.00018502
16:32:29|0.00018505
16:32:29|0.00018505
16:32:32|0.00018515
16:32:32|0.00018515
16:32:34|0.00018515
16:32:34|0.00018497
16:32:36|0.00018497
16:32:36|0.00018494
16:32:37|0.00018491
16:32:39|0.00018491
16:32:39|0.00018497
16:32:41|0.00018497
16:32:42|0.000185
16:32:42|0.000185
16:32:43|0.000185
16:32:44|0.00018497
16:32:46|0.00018497
16:32:46|0.00018482
16:32:48|0.00018482
16:32:48|0.00018482
16:32:49|0.00018482
16:32:51|0.00018501
16:32:51|0.00018501
16:32:53|0.00018484
16:32:53|0.00018484
16:32:54|0.00018484
16:32:55|0.00018484
16:32:56|0.00018484
16:32:58|0.00018484
16:32:59|0.00018496
16:33:00|0.00018496
16:33:01|0.00018496
16:33:02|0.00018496
16:33:04|0.00018486
16:33:04|0.00018486
16:33:05|0.00018488
16:33:07|0.00018488
16:33:08|0.00018488
16:33:08|0.00018488
16:33:09|0.00018488
16:33:11|0.00018488
16:33:11|0.00018481
16:33:13|0.00018468
16:33:14|0.00018492
16:33:14|0.00018492
16:33:15|0.00018492
16:33:17|0.00018492
16:33:18|0.00018475
16:33:19|0.00018475
16:33:20|0.00018475
16:33:21|0.00018475
16:33:22|0.00018475
16:33:24|0.00018475
16:33:25|0.00018469
16:33:26|0.00018454
16:33:27|0.00018454
16:33:27|0.00018459
16:33:28|0.00018459
16:33:29|0.00018457
16:33:30|0.0001846
16:33:33|0.0001846
16:33:33|0.0001846
16:33:34|0.0001846
16:33:35|0.0001846
16:33:37|0.0001846
16:33:38|0.0001846
16:33:40|0.00018475
16:33:41|0.00018481
16:33:41|0.00018482
16:33:42|0.00018482
16:33:44|0.00018482
16:33:45|0.00018482
16:33:46|0.00018491
16:33:47|0.00018491
16:33:47|0.00018491
16:33:48|0.00018485
16:33:50|0.00018485
16:33:51|0.00018485
16:33:51|0.00018485
16:33:53|0.00018482
16:33:54|0.00018482
16:33:55|0.00018482
16:33:56|0.00018482
16:33:57|0.00018482
16:33:58|0.00018482
16:33:59|0.00018491
16:34:00|0.00018475
16:34:01|0.00018479
16:34:02|0.00018479
16:34:02|0.00018479
16:34:04|0.00018484
16:34:05|0.00018484
16:34:07|0.00018492
16:34:08|0.00018492
16:34:09|0.00018492
16:34:10|0.00018493
16:34:11|0.00018493
16:34:12|0.00018493
16:34:13|0.00018477
16:34:13|0.00018477
16:34:15|0.00018477
16:34:16|0.00018477
16:34:16|0.000185
16:34:18|0.000185
16:34:19|0.000185
16:34:20|0.000185
16:34:22|0.00018481
16:34:23|0.00018475
16:34:24|0.00018489
16:34:25|0.00018489
16:34:26|0.00018489
16:34:27|0.00018489
16:34:28|0.00018462
16:34:29|0.00018462
16:34:30|0.00018462
16:34:31|0.00018462
16:34:32|0.00018462
16:34:33|0.00018453
16:34:33|0.0001845
16:34:35|0.00018458
16:34:36|0.00018445
16:34:37|0.00018443
16:34:39|0.00018443
16:34:40|0.00018435
16:34:41|0.00018435
16:34:42|0.00018435
16:34:42|0.00018441
16:34:44|0.00018419
16:34:45|0.00018419
16:34:46|0.00018419
16:34:47|0.00018419
16:34:48|0.00018419
16:34:49|0.00018419
16:34:50|0.00018419
16:34:51|0.00018419
16:34:52|0.00018419
16:34:53|0.00018419
16:34:54|0.00018419
16:34:55|0.00018419
16:34:56|0.00018419
16:34:57|0.00018419
16:34:58|0.00018419
16:34:59|0.00018425
16:35:00|0.00018425
16:35:01|0.00018425
16:35:02|0.00018425
16:35:03|0.00018416
16:35:04|0.00018416
16:35:05|0.00018416
16:35:07|0.00018406
16:35:08|0.00018406
16:35:09|0.00018406
16:35:10|0.00018406
16:35:10|0.00018406
16:35:12|0.00018433
16:35:13|0.00018433
16:35:14|0.00018428
16:35:15|0.00018428
16:35:16|0.00018419
16:35:17|0.00018394
16:35:18|0.00018394
16:35:19|0.00018394
16:35:20|0.00018408
16:35:21|0.00018408
16:35:22|0.00018408
16:35:23|0.00018408
16:35:24|0.00018399
16:35:25|0.00018399
16:35:27|0.00018396
16:35:28|0.00018378
16:35:29|0.00018378
16:35:30|0.00018378
16:35:32|0.00018398
16:35:32|0.00018383
16:35:34|0.00018383
16:35:35|0.00018383
16:35:35|0.00018383
16:35:37|0.0001838
16:35:38|0.00018372
16:35:38|0.00018372
16:35:40|0.00018372
16:35:41|0.00018365
16:35:42|0.00018365
16:35:43|0.00018358
16:35:44|0.00018358
16:35:44|0.00018355
16:35:46|0.00018355
16:35:48|0.00018356
16:35:49|0.0001835
16:35:49|0.00018362
16:35:50|0.00018362
16:35:52|0.00018362
16:35:52|0.00018362
16:35:53|0.00018362
16:35:54|0.00018363
16:35:55|0.00018383
16:35:57|0.00018383
16:35:57|0.00018379
16:35:59|0.00018379
16:35:59|0.00018381
16:36:01|0.00018411
16:36:02|0.00018411
16:36:03|0.00018411
16:36:03|0.00018411
16:36:04|0.00018411
16:36:06|0.00018411
16:36:07|0.0001844
16:36:07|0.0001844
16:36:09|0.0001844
16:36:09|0.00018442
16:36:11|0.0001844
16:36:12|0.0001844
16:36:12|0.00018459
16:36:14|0.00018446
16:36:15|0.00018446
16:36:16|0.00018475
16:36:17|0.00018475
16:36:19|0.00018463
16:36:20|0.00018464
16:36:21|0.00018464
16:36:21|0.00018477
16:36:23|0.00018477
16:36:23|0.00018477
16:36:25|0.00018477
16:36:25|0.00018477
16:36:26|0.00018477
16:36:27|0.00018477
16:36:28|0.00018477
16:36:29|0.00018477
16:36:31|0.00018477
16:36:31|0.00018477
16:36:33|0.00018489
16:36:33|0.00018489
16:36:34|0.00018463
16:36:36|0.00018463
16:36:38|0.00018475
16:36:39|0.00018475
16:36:40|0.00018475
16:36:42|0.00018475
16:36:42|0.00018475
16:36:43|0.00018465
16:36:44|0.00018443
16:36:45|0.00018443
16:36:47|0.00018443
16:36:47|0.00018443
16:36:49|0.00018443
16:36:49|0.00018443
16:36:50|0.00018432
16:36:52|0.00018432
16:36:52|0.0001842
16:36:53|0.0001842
16:36:54|0.0001842
16:36:56|0.0001842
16:36:56|0.0001842
16:36:58|0.00018433
16:36:58|0.00018433
16:37:00|0.00018433
16:37:00|0.00018433
16:37:01|0.00018433
16:37:02|0.00018416
16:37:04|0.00018433
16:37:05|0.00018433
16:37:06|0.00018436
16:37:07|0.00018436
16:37:08|0.00018436
16:37:10|0.00018475
16:37:10|0.00018475
16:37:12|0.00018475
16:37:12|0.00018475
16:37:14|0.00018475
16:37:15|0.00018475
16:37:16|0.00018475
16:37:17|0.00018475
16:37:18|0.00018462
16:37:19|0.00018462
16:37:20|0.00018462
16:37:21|0.00018474
16:37:22|0.0001845
16:37:23|0.0001845
16:37:24|0.0001845
16:37:25|0.0001845
16:37:26|0.0001845
16:37:27|0.0001845
16:37:28|0.00018453
16:37:28|0.00018453
16:37:30|0.00018453
16:37:31|0.00018453
16:37:31|0.00018453
16:37:33|0.00018453
16:37:35|0.00018465
16:37:36|0.00018466
16:37:38|0.00018466
16:37:39|0.00018466
16:37:40|0.00018466
16:37:41|0.00018494
16:37:42|0.00018494
16:37:43|0.00018494
16:37:43|0.00018494
16:37:45|0.00018497
16:37:45|0.00018497
16:37:47|0.0001848
16:37:47|0.0001848
16:37:49|0.00018456
16:37:51|0.00018456
16:37:51|0.00018461
16:37:52|0.00018464
16:37:54|0.00018464
16:37:55|0.00018464
16:37:56|0.00018464
16:37:57|0.00018464
16:37:58|0.00018464
16:37:59|0.0001848
16:38:00|0.0001848
16:38:01|0.0001848
16:38:02|0.0001848
16:38:04|0.00018494
16:38:04|0.000185
16:38:06|0.000185
16:38:07|0.00018503
16:38:08|0.00018503
16:38:08|0.00018509
16:38:10|0.00018509
16:38:10|0.00018509
16:38:12|0.00018509
16:38:13|0.00018509
16:38:13|0.00018509
16:38:14|0.00018509
16:38:16|0.00018509
16:38:17|0.00018493
16:38:18|0.00018493
16:38:19|0.00018493
16:38:20|0.00018493
16:38:21|0.00018493
16:38:21|0.00018486
16:38:22|0.00018485
16:38:23|0.00018506
16:38:25|0.00018506
16:38:26|0.00018506
16:38:27|0.00018506
16:38:28|0.00018506
16:38:29|0.00018493
16:38:30|0.00018491
16:38:31|0.00018491
16:38:32|0.00018491
16:38:32|0.00018491
16:38:33|0.00018485
16:38:36|0.0001849
16:38:37|0.0001849
16:38:38|0.0001848
16:38:38|0.00018473
16:38:39|0.00018473
16:38:40|0.00018467
16:38:41|0.00018467
16:38:42|0.00018467
16:38:43|0.00018467
16:38:44|0.00018472
16:38:45|0.00018472
16:38:46|0.00018472
16:38:48|0.00018465
16:38:49|0.00018465
16:38:50|0.00018465
16:38:51|0.00018465
16:38:52|0.00018472
16:38:53|0.00018472
16:38:54|0.00018472
16:38:55|0.00018472
16:38:56|0.00018472
16:38:57|0.00018472
16:38:58|0.00018472
16:39:00|0.00018472
16:39:01|0.00018465
16:39:02|0.00018472
16:39:03|0.00018472
16:39:04|0.00018472
16:39:04|0.00018472
16:39:06|0.00018506
16:39:07|0.00018506
16:39:08|0.00018506
16:39:08|0.00018506
16:39:10|0.00018506
16:39:11|0.00018506
16:39:11|0.00018506
16:39:13|0.00018506
16:39:15|0.00018509
16:39:16|0.00018509
16:39:16|0.00018524
16:39:17|0.00018524
16:39:18|0.00018524
16:39:19|0.00018524
16:39:20|0.00018524
16:39:21|0.00018524
16:39:23|0.00018524
16:39:23|0.00018524
16:39:24|0.00018524
16:39:26|0.00018524
16:39:27|0.00018524
16:39:28|0.000185
16:39:29|0.000185
16:39:30|0.000185
16:39:31|0.00018518
16:39:32|0.00018518
16:39:33|0.00018494
16:39:34|0.000185
16:39:35|0.000185
16:39:36|0.000185
16:39:38|0.000185
16:39:38|0.000185
16:39:41|0.000185
16:39:41|0.000185
16:39:42|0.00018494
16:39:43|0.00018494
16:39:44|0.00018478
16:39:45|0.00018478
16:39:46|0.00018478
16:39:47|0.00018478
16:39:49|0.00018478
16:39:49|0.00018478
16:39:50|0.00018478
16:39:52|0.00018495
16:39:53|0.00018499
16:39:54|0.00018483
16:39:55|0.00018483
16:39:56|0.00018483
16:39:57|0.00018519
16:39:58|0.00018519
16:39:59|0.00018525
16:40:00|0.00018525
16:40:01|0.00018525
16:40:02|0.00018525
16:40:04|0.00018508
16:40:05|0.00018511
16:40:06|0.00018519
16:40:07|0.00018519
16:40:07|0.0001851
16:40:08|0.0001851
16:40:09|0.00018499
16:40:11|0.00018511
16:40:13|0.00018511
16:40:13|0.00018511
16:40:15|0.00018518
16:40:16|0.00018518
16:40:17|0.00018518
16:40:18|0.00018518
16:40:19|0.00018518
16:40:20|0.00018519
16:40:21|0.00018519
16:40:22|0.00018526
16:40:23|0.00018526
16:40:25|0.00018521
16:40:25|0.0001851
16:40:26|0.0001851
16:40:28|0.0001851
16:40:29|0.0001851
16:40:30|0.0001851
16:40:30|0.0001851
16:40:31|0.00018509
16:40:32|0.00018509
16:40:34|0.00018508
16:40:35|0.00018485
16:40:35|0.0001848
16:40:37|0.0001848
16:40:38|0.0001848
16:40:39|0.0001848
16:40:40|0.00018479
16:40:42|0.00018479
16:40:43|0.00018479
16:40:44|0.0001848
16:40:44|0.0001848
16:40:46|0.0001848
16:40:47|0.0001848
16:40:47|0.00018488
16:40:49|0.00018488
16:40:50|0.00018488
16:40:51|0.00018504
16:40:51|0.00018504
16:40:53|0.00018504
16:40:54|0.00018504
16:40:55|0.0001849
16:40:55|0.0001849
16:40:56|0.0001849
16:40:58|0.0001849
16:40:59|0.0001849
16:40:59|0.0001849
16:41:01|0.0001849
16:41:02|0.0001849
16:41:03|0.0001849
16:41:04|0.0001849
16:41:05|0.00018502
16:41:06|0.00018502
16:41:07|0.00018499
16:41:07|0.00018499
16:41:09|0.00018499
16:41:11|0.00018491
16:41:12|0.00018491
16:41:13|0.00018491
16:41:14|0.00018491
16:41:15|0.00018503
16:41:16|0.00018503
16:41:17|0.00018503
16:41:18|0.00018503
16:41:19|0.00018509
16:41:20|0.00018509
16:41:21|0.00018509
16:41:23|0.00018509
16:41:24|0.00018509
16:41:25|0.00018509
16:41:26|0.00018509
16:41:27|0.00018509
16:41:27|0.00018509
16:41:29|0.00018509
16:41:31|0.00018509
16:41:31|0.00018509
16:41:33|0.00018517
16:41:33|0.00018517
16:41:35|0.00018517
16:41:35|0.00018503
16:41:36|0.00018501
16:41:37|0.00018501
16:41:39|0.00018501
16:41:40|0.00018501
16:41:41|0.00018501
16:41:42|0.00018501
16:41:43|0.00018513
16:41:44|0.00018499
16:41:46|0.00018481
16:41:48|0.00018481
16:41:48|0.0001848
16:41:49|0.00018502
16:41:51|0.00018499
16:41:52|0.00018499
16:41:53|0.00018524
16:41:54|0.00018524
16:41:55|0.00018524
16:41:56|0.00018521
16:41:57|0.0001854
16:41:58|0.0001854
16:41:59|0.0001854
16:42:00|0.00018538
16:42:02|0.00018527
16:42:02|0.00018524
16:42:03|0.00018524
16:42:05|0.00018524
16:42:06|0.00018524
16:42:06|0.00018524
16:42:07|0.00018524
16:42:09|0.00018524
16:42:11|0.00018529
16:42:12|0.00018524
16:42:13|0.00018524
16:42:14|0.00018514
16:42:15|0.00018514
16:42:16|0.00018514
16:42:17|0.00018514
16:42:18|0.00018514
16:42:20|0.00018514
16:42:20|0.00018514
16:42:22|0.00018507
16:42:23|0.00018507
16:42:24|0.00018507
16:42:25|0.00018507
16:42:26|0.00018507
16:42:27|0.00018507
16:42:28|0.00018507
16:42:29|0.00018507
16:42:30|0.00018507
16:42:31|0.00018507
16:42:32|0.00018507
16:42:33|0.00018507
16:42:35|0.00018507
16:42:36|0.00018507
16:42:37|0.00018507
16:42:38|0.00018507
16:42:38|0.00018525
16:42:39|0.00018525
16:42:41|0.00018525
16:42:43|0.00018525
16:42:43|0.00018525
16:42:45|0.00018514
16:42:45|0.00018514
16:42:46|0.00018527
16:42:48|0.00018527
16:42:49|0.00018527
16:42:50|0.00018527
16:42:51|0.00018527
16:42:52|0.00018527
16:42:53|0.00018527
16:42:54|0.00018545
16:42:55|0.00018545
16:42:56|0.00018545
16:42:57|0.00018545
16:42:58|0.00018545
16:42:59|0.00018544
16:43:00|0.00018544
16:43:01|0.00018544
16:43:02|0.00018569
16:43:03|0.00018555
16:43:04|0.00018558
16:43:06|0.00018572
16:43:07|0.00018572
16:43:08|0.00018578
16:43:09|0.00018578
16:43:10|0.00018581
16:43:11|0.00018606
16:43:12|0.00018605
16:43:13|0.00018592
16:43:14|0.00018599
16:43:15|0.00018599
16:43:16|0.00018599
16:43:17|0.00018599
16:43:18|0.0001861
16:43:19|0.00018611
16:43:20|0.00018608
16:43:21|0.00018622
16:43:22|0.00018622
16:43:23|0.00018627
16:43:24|0.00018627
16:43:25|0.00018627
16:43:26|0.00018627
16:43:27|0.00018627
16:43:28|0.00018614
16:43:29|0.00018614
16:43:30|0.00018614
16:43:32|0.00018618
16:43:33|0.00018618
16:43:34|0.00018618
16:43:34|0.00018618
16:43:36|0.00018618
16:43:37|0.00018618
16:43:38|0.00018608
16:43:39|0.00018608
16:43:41|0.00018607
16:43:42|0.00018607
16:43:43|0.00018615
16:43:44|0.00018615
16:43:45|0.00018615
16:43:46|0.00018616
16:43:47|0.00018616
16:43:48|0.00018615
16:43:49|0.00018615
16:43:50|0.00018615
16:43:52|0.00018619
16:43:53|0.00018587
16:43:54|0.00018593
16:43:55|0.00018593
16:43:56|0.00018593
16:43:56|0.00018597
16:43:57|0.00018597
16:43:59|0.00018597
16:43:59|0.00018598
16:44:01|0.00018598
16:44:01|0.00018598
16:44:03|0.00018598
16:44:03|0.00018599
16:44:04|0.00018599
16:44:06|0.00018599
16:44:07|0.00018599
16:44:08|0.00018586
16:44:08|0.00018586
16:44:09|0.00018586
16:44:11|0.00018586
16:44:12|0.00018586
16:44:13|0.00018586
16:44:13|0.00018586
16:44:16|0.00018599
16:44:17|0.00018599
16:44:17|0.00018587
16:44:19|0.00018587
16:44:21|0.00018596
16:44:21|0.00018596
16:44:23|0.00018596
16:44:23|0.00018583
16:44:24|0.00018583
16:44:25|0.00018583
16:44:26|0.00018583
16:44:27|0.00018583
16:44:28|0.00018583
16:44:30|0.00018583
16:44:30|0.00018569
16:44:31|0.00018569
16:44:32|0.00018575
16:44:33|0.00018575
16:44:34|0.00018577
16:44:35|0.00018577
16:44:36|0.00018577
16:44:38|0.0001858
16:44:38|0.0001856
16:44:39|0.0001856
16:44:41|0.0001856
16:44:43|0.00018559
16:44:44|0.00018559
16:44:46|0.00018559
16:44:47|0.00018572
16:44:49|0.00018572
16:44:50|0.00018572
16:44:51|0.00018572
16:44:53|0.00018572
16:44:53|0.00018555
16:44:55|0.00018555
16:44:55|0.00018555
16:44:57|0.00018555
16:44:59|0.00018554
16:45:00|0.00018554
16:45:01|0.00018541
16:45:02|0.00018541
16:45:03|0.00018541
16:45:03|0.00018541
16:45:05|0.00018541
16:45:06|0.00018541
16:45:07|0.00018541
16:45:08|0.00018556
16:45:09|0.00018556
16:45:10|0.00018557
16:45:11|0.00018557
16:45:12|0.00018557
16:45:13|0.00018557
16:45:15|0.00018557
16:45:16|0.00018557
16:45:18|0.00018568
16:45:18|0.00018568
16:45:20|0.00018568
16:45:22|0.00018572
16:45:22|0.00018572
16:45:23|0.00018572
16:45:24|0.00018572
16:45:25|0.00018572
16:45:26|0.00018572
16:45:28|0.00018572
16:45:28|0.00018572
16:45:29|0.00018572
16:45:30|0.00018572
16:45:31|0.00018577
16:45:32|0.00018577
16:45:33|0.00018577
16:45:35|0.00018599
16:45:35|0.00018599
16:45:36|0.00018577
16:45:37|0.00018577
16:45:39|0.00018577
16:45:40|0.00018577
16:45:40|0.00018598
16:45:41|0.00018608
16:45:43|0.00018608
16:45:44|0.00018608
16:45:45|0.00018618
16:45:46|0.00018618
16:45:47|0.00018618
16:45:48|0.00018618
16:45:49|0.00018606
16:45:50|0.00018606
16:45:51|0.00018606
16:45:52|0.00018606
16:45:53|0.00018613
16:45:54|0.00018602
16:45:55|0.00018602
16:45:56|0.00018602
16:45:57|0.00018602
16:45:58|0.00018609
16:46:00|0.00018609
16:46:01|0.00018609
16:46:01|0.000186
16:46:03|0.000186
16:46:04|0.00018601
16:46:05|0.00018601
16:46:06|0.00018592
16:46:07|0.00018592
16:46:08|0.00018592
16:46:09|0.00018592
16:46:10|0.00018592
16:46:11|0.00018592
16:46:12|0.00018577
16:46:13|0.00018571
16:46:14|0.00018545
16:46:15|0.00018545
16:46:16|0.00018545
16:46:17|0.00018567
16:46:19|0.00018567
16:46:20|0.00018534
16:46:21|0.00018534
16:46:22|0.00018534
16:46:23|0.00018536
16:46:25|0.00018524
16:46:26|0.00018524
16:46:26|0.00018524
16:46:27|0.00018524
16:46:28|0.00018524
16:46:29|0.00018524
16:46:30|0.00018524
16:46:32|0.00018524
16:46:32|0.00018524
16:46:34|0.00018534
16:46:35|0.00018523
16:46:36|0.00018547
16:46:37|0.00018547
16:46:37|0.00018547
16:46:39|0.00018549
16:46:39|0.00018535
16:46:41|0.00018548
16:46:41|0.00018548
16:46:44|0.00018535
16:46:45|0.00018535
16:46:46|0.00018535
16:46:47|0.00018531
16:46:49|0.00018531
16:46:49|0.00018531
16:46:50|0.00018542
16:46:52|0.00018543
16:46:53|0.00018543
16:46:54|0.00018543
16:46:54|0.00018543
16:46:55|0.00018543
16:46:57|0.00018543
16:46:57|0.00018543
16:46:58|0.00018543
16:46:59|0.00018543
16:47:01|0.0001853
16:47:02|0.0001853
16:47:03|0.00018563
16:47:04|0.00018563
16:47:05|0.00018563
16:47:06|0.00018563
16:47:07|0.00018563
16:47:08|0.00018563
16:47:09|0.00018563
16:47:10|0.00018563
16:47:11|0.00018563
16:47:12|0.00018563
16:47:13|0.00018563
16:47:15|0.00018577
16:47:16|0.00018577
16:47:16|0.00018577
16:47:18|0.000186
16:47:18|0.000186
16:47:20|0.000186
16:47:21|0.000186
16:47:21|0.000186
16:47:22|0.000186
16:47:24|0.000186
16:47:25|0.00018599
16:47:26|0.00018576
16:47:26|0.00018576
16:47:28|0.00018576
16:47:29|0.00018576
16:47:30|0.00018571
16:47:31|0.00018576
16:47:31|0.00018589
16:47:33|0.00018589
16:47:34|0.00018589
16:47:35|0.00018589
16:47:36|0.00018588
16:47:37|0.0001859
16:47:38|0.00018597
16:47:39|0.00018576
16:47:40|0.00018576
16:47:41|0.00018576
16:47:42|0.00018576
16:47:43|0.00018576
16:47:44|0.00018576
16:47:45|0.00018576
16:47:47|0.00018576
16:47:47|0.00018576
16:47:48|0.00018576
16:47:51|0.00018586
16:47:51|0.00018586
16:47:52|0.00018586
16:47:53|0.00018596
16:47:54|0.00018596
16:47:55|0.00018584
16:47:56|0.00018584
16:47:57|0.00018584
16:47:59|0.00018584
16:48:00|0.0001857
16:48:01|0.00018565
16:48:02|0.00018585
16:48:03|0.00018585
16:48:04|0.00018585
16:48:05|0.00018585
16:48:06|0.00018585
16:48:07|0.0001858
16:48:08|0.0001858
16:48:09|0.0001858
16:48:10|0.0001858
16:48:11|0.0001858
16:48:12|0.0001858
16:48:13|0.0001858
16:48:14|0.0001858
16:48:15|0.00018597
16:48:16|0.00018597
16:48:17|0.00018597
16:48:18|0.00018587
16:48:19|0.00018587
16:48:20|0.00018587
16:48:21|0.00018587
16:48:23|0.00018599
16:48:23|0.00018599
16:48:25|0.00018599
16:48:26|0.00018591
16:48:27|0.00018591
16:48:28|0.00018591
16:48:30|0.00018591
16:48:30|0.00018574
16:48:31|0.00018574
16:48:32|0.00018574
16:48:33|0.00018586
16:48:34|0.00018587
16:48:35|0.00018587
16:48:36|0.00018587
16:48:37|0.00018587
16:48:38|0.00018586
16:48:39|0.00018586
16:48:40|0.00018581
16:48:41|0.00018581
16:48:42|0.00018581
16:48:43|0.00018581
16:48:44|0.00018581
16:48:46|0.00018581
16:48:47|0.00018581
16:48:48|0.00018581
16:48:49|0.00018588
16:48:50|0.00018588
16:48:51|0.00018594
16:48:52|0.00018599
16:48:53|0.00018599
16:48:54|0.00018599
16:48:55|0.00018599
16:48:57|0.00018598
16:48:58|0.00018598
16:48:58|0.00018598
16:48:59|0.00018598
16:49:00|0.00018599
16:49:02|0.00018602
16:49:02|0.00018602
16:49:04|0.00018602
16:49:06|0.00018602
16:49:06|0.00018602
16:49:08|0.00018602
16:49:09|0.00018602
16:49:10|0.00018602
16:49:11|0.00018602
16:49:12|0.00018618
16:49:13|0.00018619
16:49:13|0.00018624
16:49:15|0.00018646
16:49:16|0.00018639
16:49:16|0.00018648
16:49:18|0.00018653
16:49:19|0.00018663
16:49:19|0.00018658
16:49:21|0.00018658
16:49:22|0.00018672
16:49:23|0.00018683
16:49:24|0.00018667
16:49:25|0.00018667
16:49:26|0.00018667
16:49:27|0.00018668
16:49:28|0.00018655
16:49:29|0.00018648
16:49:30|0.00018645
16:49:30|0.00018637
16:49:32|0.0001864
16:49:33|0.0001864
16:49:34|0.0001864
16:49:35|0.0001864
16:49:36|0.0001864
16:49:37|0.0001864
16:49:37|0.0001864
16:49:38|0.0001864
16:49:40|0.0001864
16:49:41|0.0001864
16:49:42|0.0001864
16:49:43|0.0001864
16:49:45|0.00018684
16:49:46|0.00018684
16:49:48|0.00018684
16:49:48|0.00018684
16:49:49|0.00018688
16:49:50|0.00018685
16:49:52|0.00018685
16:49:53|0.00018688
16:49:54|0.000187
16:49:55|0.000187
16:49:56|0.00018707
16:49:58|0.00018724
16:49:58|0.00018708
16:50:00|0.00018708
16:50:01|0.00018708
16:50:02|0.00018708
16:50:04|0.00018715
16:50:05|0.00018745
16:50:07|0.00018745
16:50:08|0.00018743
16:50:08|0.00018755
16:50:10|0.00018745
16:50:11|0.00018745
16:50:12|0.00018765
16:50:14|0.00018765
16:50:15|0.00018754
16:50:17|0.00018783
16:50:17|0.00018803
16:50:19|0.00018802
16:50:19|0.00018803
16:50:20|0.00018823
16:50:22|0.00018829
16:50:22|0.00018827
16:50:24|0.00018859
16:50:25|0.00018858
16:50:26|0.00018848
16:50:27|0.00018848
16:50:28|0.00018848
16:50:29|0.00018855
16:50:29|0.00018807
16:50:31|0.00018807
16:50:32|0.00018824
16:50:33|0.00018821
16:50:34|0.0001882
16:50:34|0.0001882
16:50:36|0.00018845
16:50:37|0.00018845
16:50:38|0.00018813
16:50:40|0.00018813
16:50:41|0.00018813
16:50:42|0.00018813
16:50:43|0.00018794
16:50:44|0.000188
16:50:44|0.00018771
16:50:46|0.00018754
16:50:48|0.00018736
16:50:49|0.00018736
16:50:50|0.00018709
16:50:52|0.00018709
16:50:52|0.00018709
16:50:53|0.00018741
16:50:56|0.00018716
16:50:56|0.00018738
16:50:58|0.00018738
16:50:59|0.00018711
16:51:00|0.00018711
16:51:01|0.00018703
16:51:02|0.00018712
16:51:03|0.00018712
16:51:04|0.00018712
16:51:05|0.00018712
16:51:06|0.00018712
16:51:07|0.00018712
16:51:08|0.00018712
16:51:09|0.00018691
16:51:10|0.00018702
16:51:11|0.00018701
16:51:12|0.00018701
16:51:13|0.00018699
16:51:14|0.00018699
16:51:15|0.00018699
16:51:16|0.00018683
16:51:17|0.00018688
16:51:18|0.00018688
16:51:19|0.00018688
16:51:20|0.00018678
16:51:21|0.00018678
16:51:22|0.00018678
16:51:23|0.00018678
16:51:24|0.00018678
16:51:25|0.00018678
16:51:26|0.00018678
16:51:27|0.00018678
16:51:28|0.00018654
16:51:29|0.00018675
16:51:30|0.00018647
16:51:31|0.00018675
16:51:32|0.00018693
16:51:33|0.00018693
16:51:34|0.00018693
16:51:35|0.00018693
16:51:36|0.00018693
16:51:37|0.00018693
16:51:38|0.00018693
16:51:39|0.00018693
16:51:40|0.00018693
16:51:41|0.00018693
16:51:42|0.0001869
16:51:43|0.00018688
16:51:44|0.00018688
16:51:45|0.00018688
16:51:46|0.00018693
16:51:47|0.00018693
16:51:49|0.00018702
16:51:49|0.00018695
16:51:50|0.00018695
16:51:51|0.00018695
16:51:54|0.00018713
16:51:55|0.00018728
16:51:56|0.00018728
16:51:57|0.00018728
16:51:58|0.00018745
16:52:00|0.00018728
16:52:01|0.00018745
16:52:02|0.00018745
16:52:03|0.00018728
16:52:04|0.00018728
16:52:05|0.00018727
16:52:06|0.00018714
16:52:07|0.00018735
16:52:08|0.00018715
16:52:08|0.00018734
16:52:09|0.00018734
16:52:11|0.00018734
16:52:12|0.00018719
16:52:13|0.00018719
16:52:13|0.00018719
16:52:14|0.00018719
16:52:15|0.00018719
16:52:16|0.00018743
16:52:18|0.00018728
16:52:18|0.00018728
16:52:19|0.00018728
16:52:20|0.00018728
16:52:22|0.00018728
16:52:23|0.00018728
16:52:24|0.00018728
16:52:24|0.00018728
16:52:26|0.00018741
16:52:26|0.00018741
16:52:28|0.00018741
16:52:29|0.00018741
16:52:30|0.00018741
16:52:31|0.00018732
16:52:31|0.00018732
16:52:33|0.00018732
16:52:33|0.00018732
16:52:34|0.00018693
16:52:36|0.00018722
16:52:37|0.00018722
16:52:37|0.00018722
16:52:39|0.00018722
16:52:40|0.00018704
16:52:41|0.00018704
16:52:42|0.00018704
16:52:43|0.00018712
16:52:44|0.00018712
16:52:45|0.00018712
16:52:46|0.00018712
16:52:47|0.00018712
16:52:49|0.00018712
16:52:51|0.00018712
16:52:51|0.00018699
16:52:52|0.00018699
16:52:54|0.00018679
16:52:54|0.00018679
16:52:55|0.00018679
16:52:56|0.00018681
16:52:57|0.00018693
16:52:59|0.00018693
16:53:00|0.00018687
16:53:01|0.00018687
16:53:02|0.00018687
16:53:03|0.00018687
16:53:04|0.00018687
16:53:05|0.00018687
16:53:06|0.00018687
16:53:08|0.00018732
16:53:09|0.00018732
16:53:10|0.00018753
16:53:11|0.00018743
16:53:12|0.00018761
16:53:13|0.00018741
16:53:14|0.00018741
16:53:15|0.00018742
16:53:16|0.00018699
16:53:16|0.00018699
16:53:17|0.00018728
16:53:19|0.00018728
16:53:20|0.00018728
16:53:20|0.00018728
16:53:22|0.00018724
16:53:23|0.00018724
16:53:24|0.00018724
16:53:24|0.00018724
16:53:26|0.00018729
16:53:26|0.00018729
16:53:28|0.00018729
16:53:29|0.00018729
16:53:29|0.00018724
16:53:31|0.00018724
16:53:31|0.00018724
16:53:33|0.00018724
16:53:34|0.00018704
16:53:35|0.0001871
16:53:36|0.00018687
16:53:37|0.00018687
16:53:38|0.00018687
16:53:39|0.00018699
16:53:40|0.00018699
16:53:41|0.00018699
16:53:41|0.00018702
16:53:43|0.00018702
16:53:43|0.00018702
16:53:45|0.00018713
16:53:46|0.00018713
16:53:47|0.00018713
16:53:48|0.00018713
16:53:48|0.00018713
16:53:51|0.0001869
16:53:52|0.00018713
16:53:53|0.00018713
16:53:54|0.00018697
16:53:55|0.00018713
16:53:56|0.00018713
16:53:57|0.00018713
16:53:58|0.00018713
16:53:59|0.00018713
16:54:00|0.00018713
16:54:01|0.00018713
16:54:02|0.00018734
16:54:03|0.00018734
16:54:04|0.00018725
16:54:06|0.00018694
16:54:07|0.00018694
16:54:09|0.00018694
16:54:09|0.00018687
16:54:10|0.00018675
16:54:11|0.00018675
16:54:12|0.00018675
16:54:13|0.00018675
16:54:14|0.00018675
16:54:15|0.00018675
16:54:16|0.00018675
16:54:17|0.00018671
16:54:18|0.00018671
16:54:19|0.00018671
16:54:20|0.00018639
16:54:21|0.00018639
16:54:23|0.00018658
16:54:23|0.00018658
16:54:26|0.00018671
16:54:26|0.00018675
16:54:27|0.00018654
16:54:29|0.00018654
16:54:31|0.00018675
16:54:31|0.00018745
16:54:33|0.00018743
16:54:33|0.00018743
16:54:34|0.00018753
16:54:36|0.00018753
16:54:36|0.00018753
16:54:37|0.00018739
16:54:38|0.00018741
16:54:40|0.00018741
16:54:40|0.00018743
16:54:42|0.00018743
16:54:42|0.00018748
16:54:43|0.00018748
16:54:44|0.00018748
16:54:46|0.00018753
16:54:47|0.00018753
16:54:48|0.00018753
16:54:49|0.00018753
16:54:50|0.00018753
16:54:51|0.00018753
16:54:53|0.00018753
16:54:53|0.00018753
16:54:54|0.00018776
16:54:57|0.00018776
16:54:57|0.00018764
16:54:58|0.00018764
16:54:59|0.00018756
16:55:00|0.00018736
16:55:02|0.00018725
16:55:02|0.00018751
16:55:05|0.00018753
16:55:06|0.00018801
16:55:08|0.00018788
16:55:09|0.00018788
16:55:10|0.00018799
16:55:11|0.00018797
16:55:12|0.0001878
16:55:13|0.0001878
16:55:14|0.0001878
16:55:15|0.0001878
16:55:16|0.0001878
16:55:17|0.00018797
16:55:18|0.00018794
16:55:19|0.00018794
16:55:20|0.00018794
16:55:21|0.00018818
16:55:22|0.00018818
16:55:23|0.00018807
16:55:24|0.00018809
16:55:26|0.00018809
16:55:27|0.00018811
16:55:28|0.0001883
16:55:29|0.0001883
16:55:29|0.00018839
16:55:31|0.00018839
16:55:31|0.00018839
16:55:33|0.00018816
16:55:34|0.00018799
16:55:34|0.00018803
16:55:36|0.00018786
16:55:37|0.00018786
16:55:38|0.00018786
16:55:40|0.00018788
16:55:40|0.0001878
16:55:41|0.00018769
16:55:42|0.0001879
16:55:44|0.0001879
16:55:45|0.00018809
16:55:45|0.00018809
16:55:47|0.00018804
16:55:48|0.00018804
16:55:49|0.00018804
16:55:50|0.00018798
16:55:51|0.00018798
16:55:52|0.00018798
16:55:53|0.00018798
16:55:55|0.00018798
16:55:56|0.00018798
16:55:57|0.00018798
16:55:59|0.00018803
16:55:59|0.00018803
16:56:01|0.00018795
16:56:01|0.00018795
16:56:02|0.00018795
16:56:03|0.00018795
16:56:04|0.00018795
16:56:05|0.00018806
16:56:07|0.00018806
16:56:08|0.00018806
16:56:09|0.00018806
16:56:10|0.00018806
16:56:12|0.00018795
16:56:12|0.00018807
16:56:14|0.00018797
16:56:15|0.00018797
16:56:16|0.00018807
16:56:17|0.00018807
16:56:18|0.00018807
16:56:19|0.00018807
16:56:20|0.00018807
16:56:21|0.00018807
16:56:22|0.00018807
16:56:23|0.00018807
16:56:24|0.00018807
16:56:25|0.00018807
16:56:26|0.00018807
16:56:27|0.00018807
16:56:28|0.00018795
16:56:29|0.00018807
16:56:30|0.00018781
16:56:31|0.00018757
16:56:32|0.00018744
16:56:33|0.0001874
16:56:34|0.0001874
16:56:35|0.00018722
16:56:36|0.00018744
16:56:37|0.00018744
16:56:38|0.00018744
16:56:39|0.00018744
16:56:40|0.0001873
16:56:41|0.0001873
16:56:42|0.00018721
16:56:44|0.00018721
16:56:45|0.00018721
16:56:45|0.00018721
16:56:47|0.00018721
16:56:48|0.00018721
16:56:49|0.00018721
16:56:50|0.00018721
16:56:51|0.00018751
16:56:52|0.00018741
16:56:54|0.00018741
16:56:54|0.00018741
16:56:55|0.00018739
16:56:56|0.00018741
16:56:57|0.00018731
16:56:59|0.0001874
16:56:59|0.00018733
16:57:01|0.00018733
16:57:02|0.00018733
16:57:02|0.00018723
16:57:03|0.00018723
16:57:04|0.00018733
16:57:05|0.00018734
16:57:07|0.00018734
16:57:07|0.00018733
16:57:08|0.00018736
16:57:10|0.00018736
16:57:10|0.00018736
16:57:12|0.00018736
16:57:13|0.00018736
16:57:13|0.00018736
16:57:14|0.00018736
16:57:15|0.00018753
16:57:16|0.00018753
16:57:18|0.00018753
16:57:18|0.00018753
16:57:19|0.00018753
16:57:20|0.00018753
16:57:22|0.00018764
16:57:23|0.00018785
16:57:23|0.00018785
16:57:24|0.00018785
16:57:25|0.00018785
16:57:26|0.00018785
16:57:28|0.00018785
16:57:29|0.00018785
16:57:29|0.00018785
16:57:30|0.00018785
16:57:31|0.00018785
16:57:33|0.00018785
16:57:34|0.00018817
16:57:35|0.00018817
16:57:36|0.00018817
16:57:37|0.00018806
16:57:38|0.00018808
16:57:39|0.00018808
16:57:41|0.00018808
16:57:41|0.0001882
16:57:42|0.0001882
16:57:44|0.0001882
16:57:45|0.00018815
16:57:46|0.00018815
16:57:47|0.00018815
16:57:48|0.00018815
16:57:49|0.00018815
16:57:50|0.00018836
16:57:51|0.00018836
16:57:52|0.00018836
16:57:54|0.00018836
16:57:55|0.00018838
16:57:56|0.00018825
16:57:57|0.00018825
16:57:59|0.00018809
16:58:00|0.00018806
16:58:01|0.00018814
16:58:02|0.00018814
16:58:04|0.00018814
16:58:05|0.00018814
16:58:07|0.0001879
16:58:08|0.00018793
16:58:09|0.00018793
16:58:10|0.00018754
16:58:11|0.0001877
16:58:12|0.0001877
16:58:13|0.00018787
16:58:14|0.00018787
16:58:15|0.00018797
16:58:16|0.00018795
16:58:18|0.00018777
16:58:20|0.00018777
16:58:21|0.00018777
16:58:22|0.00018782
16:58:23|0.00018781
16:58:23|0.00018787
16:58:24|0.00018787
16:58:25|0.00018787
16:58:26|0.00018787
16:58:27|0.00018787
16:58:29|0.00018787
16:58:29|0.00018795
16:58:31|0.00018795
16:58:32|0.00018811
16:58:33|0.00018825
16:58:33|0.00018825
16:58:34|0.00018795
16:58:35|0.00018795
16:58:36|0.00018795
16:58:37|0.00018815
16:58:39|0.00018815
16:58:40|0.00018815
16:58:40|0.00018815
16:58:41|0.000188
16:58:42|0.00018815
16:58:43|0.00018815
16:58:44|0.00018787
16:58:45|0.00018787
16:58:47|0.00018787
16:58:48|0.00018784
16:58:49|0.00018785
16:58:50|0.00018775
16:58:51|0.00018775
16:58:52|0.00018765
16:58:53|0.00018753
16:58:54|0.00018752
16:58:56|0.00018752
16:58:57|0.00018764
16:58:57|0.00018764
16:58:59|0.00018754
16:58:59|0.00018754
16:59:01|0.00018762
16:59:02|0.00018762
16:59:03|0.00018762
16:59:05|0.00018762
16:59:06|0.00018784
16:59:08|0.00018784
16:59:08|0.00018784
16:59:10|0.00018784
16:59:11|0.00018784
16:59:12|0.00018779
16:59:13|0.00018779
16:59:14|0.00018779
16:59:15|0.00018779
16:59:17|0.00018779
16:59:17|0.00018779
16:59:19|0.00018792
16:59:20|0.00018792
16:59:21|0.00018792
16:59:22|0.00018792
16:59:22|0.00018794
16:59:24|0.00018794
16:59:24|0.00018784
16:59:26|0.00018784
16:59:27|0.00018784
16:59:28|0.00018784
16:59:29|0.00018784
16:59:30|0.00018784
16:59:31|0.00018784
16:59:32|0.00018784
16:59:33|0.00018784
16:59:34|0.0001879
16:59:35|0.0001879
16:59:36|0.0001879
16:59:36|0.0001879
16:59:37|0.00018811
16:59:39|0.00018811
16:59:39|0.00018811
16:59:41|0.00018811
16:59:42|0.00018811
16:59:43|0.0001881
16:59:44|0.0001881
16:59:45|0.0001881
16:59:46|0.0001881
16:59:47|0.0001881
16:59:48|0.0001881
16:59:49|0.0001881
16:59:49|0.0001881
16:59:51|0.0001881
16:59:51|0.0001881
16:59:53|0.0001881
16:59:55|0.00018829
16:59:56|0.00018829
16:59:57|0.0001881
16:59:59|0.00018819
17:00:00|0.00018819
17:00:00|0.00018819
17:00:02|0.00018799
17:00:04|0.00018771
17:00:05|0.00018771
17:00:07|0.00018771
17:00:08|0.00018771
17:00:09|0.00018794
17:00:10|0.00018797
17:00:11|0.00018797
17:00:13|0.00018797
17:00:13|0.00018797
17:00:14|0.00018797
17:00:15|0.00018795
17:00:16|0.00018795
17:00:17|0.00018795
17:00:18|0.00018765
17:00:19|0.00018765
17:00:21|0.00018756
17:00:22|0.00018756
17:00:23|0.00018755
17:00:24|0.00018751
17:00:25|0.00018751
17:00:26|0.00018754
17:00:27|0.00018754
17:00:28|0.00018754
17:00:29|0.00018746
17:00:30|0.00018746
17:00:31|0.00018725
17:00:32|0.00018725
17:00:33|0.00018725
17:00:34|0.00018735
17:00:35|0.00018735
17:00:36|0.00018735
17:00:37|0.00018735
17:00:38|0.00018735
17:00:39|0.00018721
17:00:40|0.00018721
17:00:41|0.00018721
17:00:43|0.00018721
17:00:43|0.00018719
17:00:44|0.00018725
17:00:45|0.00018725
17:00:46|0.00018719
17:00:47|0.00018719
17:00:48|0.00018711
17:00:49|0.00018711
17:00:50|0.00018711
17:00:52|0.00018711
17:00:52|0.00018711
17:00:53|0.00018711
17:00:54|0.00018711
17:00:55|0.00018695
17:00:56|0.00018681
17:00:57|0.00018675
17:00:59|0.00018675
17:00:59|0.00018675
17:01:00|0.00018675
17:01:02|0.00018675
17:01:03|0.00018746
17:01:04|0.00018746
17:01:05|0.00018746
17:01:06|0.00018718
17:01:07|0.00018718
17:01:08|0.00018718
17:01:09|0.00018718
17:01:10|0.00018718
17:01:11|0.00018716
17:01:12|0.00018716
17:01:13|0.00018712
17:01:14|0.00018712
17:01:15|0.00018725
17:01:16|0.00018725
17:01:17|0.00018725
17:01:18|0.00018715
17:01:20|0.00018715
17:01:21|0.00018715
17:01:22|0.0001874
17:01:23|0.0001874
17:01:24|0.0001874
17:01:25|0.0001874
17:01:26|0.0001874
17:01:27|0.0001874
17:01:28|0.0001874
17:01:28|0.0001874
17:01:30|0.0001874
17:01:31|0.0001874
17:01:33|0.0001874
17:01:34|0.0001874
17:01:35|0.00018752
17:01:36|0.00018752
17:01:37|0.00018752
17:01:38|0.00018752
17:01:39|0.00018752
17:01:40|0.00018752
17:01:41|0.00018752
17:01:42|0.00018752
17:01:43|0.00018752
17:01:44|0.00018755
17:01:45|0.00018756
17:01:46|0.00018772
17:01:47|0.00018772
17:01:49|0.00018786
17:01:49|0.0001877
17:01:50|0.00018771
17:01:51|0.00018789
17:01:53|0.00018789
17:01:54|0.00018789
17:01:55|0.00018789
17:01:56|0.00018789
17:01:56|0.00018789
17:01:57|0.0001879
17:01:58|0.00018798
17:02:00|0.00018798
17:02:02|0.00018799
17:02:03|0.00018799
17:02:04|0.00018804
17:02:05|0.00018804
17:02:07|0.00018793
17:02:08|0.00018793
17:02:09|0.00018793
17:02:09|0.00018793
17:02:10|0.00018778
17:02:11|0.00018782
17:02:12|0.00018782
17:02:13|0.00018782
17:02:15|0.00018782
17:02:16|0.00018782
17:02:17|0.00018782
17:02:18|0.00018782
17:02:19|0.00018782
17:02:21|0.00018782
17:02:22|0.00018782
17:02:23|0.00018782
17:02:24|0.00018782
17:02:25|0.00018765
17:02:26|0.00018765
17:02:27|0.00018764
17:02:28|0.00018763
17:02:29|0.00018763
17:02:29|0.00018763
17:02:31|0.00018763
17:02:32|0.00018763
17:02:33|0.00018763
17:02:33|0.00018755
17:02:35|0.00018755
17:02:35|0.00018755
17:02:37|0.00018755
17:02:38|0.00018755
17:02:39|0.00018755
17:02:40|0.00018732
17:02:41|0.00018732
17:02:41|0.00018732
17:02:43|0.00018749
17:02:45|0.00018749
17:02:45|0.00018749
17:02:46|0.00018749
17:02:47|0.00018761
17:02:49|0.00018761
17:02:49|0.00018761
17:02:50|0.00018761
17:02:51|0.00018761
17:02:53|0.00018761
17:02:54|0.00018761
17:02:55|0.00018761
17:02:56|0.00018761
17:02:57|0.00018758
17:02:58|0.00018758
17:02:59|0.00018763
17:03:00|0.00018763
17:03:02|0.00018786
17:03:04|0.00018786
17:03:04|0.00018786
17:03:05|0.00018786
17:03:07|0.00018786
17:03:08|0.00018786
17:03:09|0.00018786
17:03:10|0.00018786
17:03:11|0.00018786
17:03:13|0.00018778
17:03:14|0.00018776
17:03:15|0.00018776
17:03:16|0.00018786
17:03:17|0.00018786
17:03:18|0.00018786
17:03:19|0.00018786
17:03:19|0.00018786
17:03:21|0.00018786
17:03:22|0.00018808
17:03:23|0.00018808
17:03:24|0.00018808
17:03:24|0.00018776
17:03:26|0.00018776
17:03:27|0.00018776
17:03:27|0.00018776
17:03:30|0.00018776
17:03:30|0.00018776
17:03:31|0.00018776
17:03:32|0.00018808
17:03:33|0.00018808
17:03:35|0.00018776
17:03:36|0.00018776
17:03:37|0.00018776
17:03:37|0.00018797
17:03:38|0.00018781
17:03:40|0.00018781
17:03:41|0.00018803
17:03:43|0.00018799
17:03:43|0.00018803
17:03:44|0.00018803
17:03:46|0.00018803
17:03:46|0.00018803
17:03:47|0.00018803
17:03:48|0.00018797
17:03:49|0.00018797
17:03:50|0.00018804
17:03:52|0.00018807
17:03:53|0.00018797
17:03:54|0.00018797
17:03:55|0.0001879
17:03:56|0.00018778
17:03:57|0.00018778
17:03:58|0.00018789
17:03:59|0.00018789
17:04:00|0.00018789
17:04:01|0.00018775
17:04:02|0.00018775
17:04:03|0.00018779
17:04:05|0.00018775
17:04:06|0.00018775
17:04:07|0.00018775
17:04:09|0.00018775
17:04:09|0.00018775
17:04:10|0.00018775
17:04:11|0.00018777
17:04:12|0.00018777
17:04:14|0.00018787
17:04:14|0.00018787
17:04:16|0.00018787
17:04:17|0.00018787
17:04:17|0.00018787
17:04:19|0.00018763
17:04:20|0.00018763
17:04:22|0.00018779
17:04:22|0.00018779
17:04:23|0.00018779
17:04:24|0.00018779
17:04:25|0.00018779
17:04:26|0.00018778
17:04:27|0.00018778
17:04:28|0.00018778
17:04:29|0.00018778
17:04:30|0.00018778
17:04:31|0.00018778
17:04:32|0.00018778
17:04:33|0.00018778
17:04:34|0.00018778
17:04:35|0.00018778
17:04:36|0.00018778
17:04:37|0.00018778
17:04:38|0.00018778
17:04:39|0.00018742
17:04:40|0.00018742
17:04:41|0.00018742
17:04:43|0.00018755
17:04:44|0.00018755
17:04:46|0.00018728
17:04:46|0.00018728
17:04:47|0.00018728
17:04:48|0.00018746
17:04:49|0.00018746
17:04:50|0.00018746
17:04:51|0.00018746
17:04:53|0.00018746
17:04:54|0.00018746
17:04:54|0.00018746
17:04:56|0.00018746
17:04:56|0.00018771
17:04:58|0.00018771
17:04:59|0.00018775
17:04:59|0.00018821
17:05:00|0.00018821
17:05:01|0.00018821
17:05:03|0.00018806
17:05:04|0.00018806
17:05:05|0.00018806
17:05:05|0.00018806
17:05:07|0.00018808
17:05:09|0.00018807
17:05:10|0.00018807
17:05:11|0.00018807
17:05:13|0.00018793
17:05:13|0.00018793
17:05:14|0.00018793
17:05:15|0.00018792
17:05:16|0.00018792
17:05:17|0.00018792
17:05:18|0.00018772
17:05:19|0.00018772
17:05:20|0.00018784
17:05:21|0.00018761
17:05:22|0.00018781
17:05:23|0.00018781
17:05:24|0.00018782
17:05:25|0.00018781
17:05:26|0.0001878
17:05:27|0.00018784
17:05:28|0.00018806
17:05:29|0.00018806
17:05:30|0.00018782
17:05:31|0.00018782
17:05:32|0.00018782
17:05:33|0.00018782
17:05:34|0.00018782
17:05:35|0.00018782
17:05:36|0.00018782
17:05:38|0.00018782
17:05:39|0.00018782
17:05:40|0.00018786
17:05:41|0.00018786
17:05:42|0.00018786
17:05:43|0.00018786
17:05:44|0.00018786
17:05:45|0.00018785
17:05:46|0.00018785
17:05:46|0.00018797
17:05:48|0.00018797
17:05:49|0.00018782
17:05:50|0.00018782
17:05:51|0.00018782
17:05:52|0.00018782
17:05:53|0.00018782
17:05:54|0.00018782
17:05:55|0.00018782
17:05:57|0.00018782
17:05:57|0.00018782
17:05:58|0.00018782
17:05:59|0.00018782
17:06:00|0.000188
17:06:01|0.000188
17:06:03|0.00018788
17:06:04|0.00018788
17:06:05|0.00018799
17:06:06|0.00018799
17:06:08|0.00018799
17:06:08|0.00018799
17:06:09|0.00018807
17:06:10|0.00018811
17:06:11|0.00018811
17:06:12|0.00018811
17:06:13|0.00018811
17:06:15|0.00018811
17:06:15|0.00018797
17:06:16|0.00018797
17:06:17|0.00018797
17:06:19|0.00018805
17:06:19|0.00018797
17:06:20|0.00018797
17:06:21|0.00018797
17:06:23|0.00018781
17:06:23|0.00018781
17:06:24|0.00018773
17:06:26|0.00018773
17:06:27|0.00018773
17:06:27|0.00018773
17:06:28|0.00018773
17:06:30|0.00018773
17:06:31|0.00018773
17:06:33|0.00018773
17:06:33|0.00018752
17:06:34|0.00018777
17:06:36|0.00018777
17:06:37|0.00018777
17:06:37|0.00018777
17:06:38|0.00018777
17:06:39|0.00018751
17:06:40|0.00018751
17:06:42|0.00018751
17:06:42|0.00018751
17:06:44|0.00018751
17:06:44|0.00018751
17:06:45|0.00018751
17:06:47|0.00018751
17:06:48|0.0001875
17:06:49|0.0001875
17:06:50|0.0001875
17:06:51|0.0001875
17:06:52|0.00018737
17:06:53|0.00018737
17:06:54|0.00018737
17:06:55|0.00018737
17:06:56|0.00018737
17:06:57|0.00018737
17:06:58|0.00018737
17:06:59|0.00018737
17:07:00|0.00018737
17:07:01|0.00018737
17:07:02|0.00018741
17:07:04|0.00018741
17:07:06|0.00018741
17:07:06|0.0001876
17:07:07|0.0001876
17:07:08|0.0001876
17:07:09|0.0001876
17:07:10|0.0001876
17:07:12|0.0001876
17:07:13|0.0001876
17:07:14|0.0001876
17:07:14|0.0001876
17:07:16|0.0001876
17:07:16|0.0001876
17:07:17|0.00018752
17:07:18|0.00018749
17:07:20|0.00018749
17:07:20|0.00018758
17:07:22|0.00018758
17:07:23|0.00018758
17:07:23|0.00018758
17:07:25|0.00018758
17:07:26|0.00018758
17:07:26|0.00018758
17:07:27|0.00018756
17:07:28|0.00018756
17:07:30|0.00018756
17:07:30|0.00018756
17:07:32|0.00018756
17:07:33|0.00018756
17:07:33|0.00018756
17:07:34|0.00018756
17:07:36|0.00018756
17:07:37|0.00018756
17:07:37|0.00018756
17:07:39|0.00018749
17:07:40|0.00018749
17:07:41|0.00018749
17:07:42|0.00018749
17:07:43|0.00018749
17:07:44|0.00018749
17:07:45|0.00018733
17:07:46|0.000187
17:07:48|0.000187
17:07:49|0.00018729
17:07:49|0.00018729
17:07:51|0.00018724
17:07:52|0.00018724
17:07:53|0.00018724
17:07:54|0.00018724
17:07:55|0.00018724
17:07:56|0.00018724
17:07:57|0.00018712
17:07:58|0.00018712
17:07:59|0.00018726
17:08:00|0.00018701
17:08:01|0.00018736
17:08:02|0.00018736
17:08:03|0.00018736
17:08:05|0.00018736
17:08:07|0.00018708
17:08:08|0.00018708
17:08:09|0.00018708
17:08:11|0.00018708
17:08:11|0.00018708
17:08:12|0.00018708
17:08:14|0.000187
17:08:15|0.000187
17:08:17|0.0001868
17:08:18|0.000187
17:08:19|0.00018686
17:08:21|0.00018686
17:08:21|0.00018686
17:08:22|0.00018686
17:08:23|0.00018686
17:08:24|0.00018686
17:08:26|0.00018686
17:08:26|0.00018686
17:08:27|0.00018713
17:08:28|0.00018713
17:08:29|0.00018713
17:08:30|0.00018713
17:08:31|0.00018713
17:08:32|0.00018731
17:08:33|0.00018731
17:08:34|0.00018731
17:08:35|0.00018735
17:08:37|0.00018735
17:08:38|0.00018735
17:08:39|0.00018754
17:08:40|0.00018754
17:08:41|0.00018754
17:08:42|0.00018754
17:08:43|0.00018754
17:08:44|0.0001874
17:08:45|0.00018749
17:08:46|0.00018749
17:08:48|0.00018749
17:08:48|0.00018749
17:08:49|0.00018744
17:08:50|0.00018744
17:08:52|0.0001875
17:08:53|0.0001875
17:08:54|0.0001875
17:08:55|0.0001875
17:08:56|0.0001875
17:08:57|0.0001874
17:08:58|0.00018713
17:08:59|0.00018713
17:09:00|0.00018688
17:09:01|0.00018688
17:09:02|0.00018688
17:09:03|0.00018689
17:09:04|0.00018673
17:09:06|0.0001868
17:09:08|0.0001868
17:09:08|0.0001868
17:09:10|0.0001868
17:09:10|0.00018685
17:09:12|0.00018685
17:09:13|0.00018695
17:09:14|0.00018694
17:09:15|0.00018685
17:09:16|0.00018685
17:09:18|0.00018704
17:09:18|0.00018704
17:09:20|0.00018704
17:09:21|0.00018695
17:09:22|0.00018701
17:09:22|0.00018701
17:09:24|0.00018693
17:09:25|0.00018693
17:09:26|0.00018693
17:09:28|0.00018714
17:09:28|0.00018714
17:09:29|0.00018714
17:09:31|0.00018714
17:09:32|0.00018724
17:09:33|0.00018724
17:09:34|0.00018724
17:09:35|0.00018724
17:09:36|0.00018724
17:09:36|0.00018724
17:09:38|0.00018734
17:09:38|0.00018734
17:09:40|0.00018734
17:09:41|0.00018734
17:09:42|0.00018734
17:09:43|0.00018734
17:09:45|0.00018734
17:09:45|0.00018734
17:09:46|0.00018734
17:09:47|0.00018755
17:09:48|0.00018755
17:09:49|0.00018755
17:09:51|0.00018739
17:09:52|0.00018739
17:09:53|0.00018739
17:09:54|0.00018739
17:09:54|0.00018739
17:09:55|0.00018739
17:09:56|0.00018741
17:09:57|0.00018741
17:09:58|0.00018741
17:09:59|0.00018741
17:10:00|0.00018741
17:10:01|0.00018741
17:10:02|0.00018773
17:10:03|0.00018774
17:10:04|0.00018751
17:10:06|0.00018795
17:10:07|0.00018772
17:10:09|0.00018771
17:10:10|0.0001876
17:10:10|0.0001876
17:10:12|0.0001876
17:10:13|0.0001876
17:10:13|0.0001876
17:10:15|0.0001876
17:10:17|0.00018767
17:10:18|0.00018767
17:10:18|0.00018767
17:10:20|0.00018767
17:10:20|0.00018767
17:10:22|0.0001873
17:10:23|0.0001873
17:10:23|0.0001873
17:10:24|0.00018792
17:10:25|0.0001877
17:10:26|0.0001877
17:10:28|0.0001877
17:10:28|0.0001877
17:10:30|0.0001877
17:10:30|0.00018768
17:10:32|0.00018768
17:10:32|0.00018768
17:10:33|0.00018758
17:10:34|0.00018758
17:10:35|0.00018758
17:10:36|0.00018757
17:10:37|0.00018757
17:10:39|0.0001877
17:10:40|0.0001877
17:10:40|0.00018787
17:10:41|0.00018787
17:10:43|0.00018787
17:10:43|0.00018777
17:10:45|0.00018771
17:10:45|0.00018771
17:10:47|0.00018771
17:10:47|0.00018771
17:10:48|0.00018762
17:10:50|0.00018782
17:10:51|0.00018782
17:10:51|0.00018782
17:10:52|0.00018796
17:10:54|0.00018799
17:10:54|0.00018799
17:10:55|0.00018799
17:10:57|0.000188
17:10:57|0.00018807
17:10:58|0.00018807
17:11:00|0.00018807
17:11:00|0.00018801
17:11:01|0.00018801
17:11:03|0.00018808
17:11:04|0.00018808
17:11:05|0.00018808
17:11:06|0.00018808
17:11:07|0.00018816
17:11:09|0.00018816
17:11:09|0.00018816
17:11:11|0.00018799
17:11:12|0.00018777
17:11:13|0.00018777
17:11:14|0.00018766
17:11:15|0.00018766
17:11:16|0.0001876
17:11:17|0.00018762
17:11:18|0.00018761
17:11:19|0.0001878
17:11:21|0.0001878
17:11:22|0.0001878
17:11:22|0.00018805
17:11:23|0.00018823
17:11:25|0.00018823
17:11:25|0.00018823
17:11:27|0.00018823
17:11:28|0.00018823
17:11:29|0.00018823
17:11:30|0.00018816
17:11:31|0.00018827
17:11:32|0.00018827
17:11:33|0.00018827
17:11:34|0.00018827
17:11:35|0.00018827
17:11:36|0.00018823
17:11:37|0.00018823
17:11:38|0.00018823
17:11:39|0.00018803
17:11:40|0.00018803
17:11:41|0.00018803
17:11:42|0.00018803
17:11:43|0.00018803
17:11:44|0.00018803
17:11:45|0.00018806
17:11:46|0.00018806
17:11:47|0.00018806
17:11:49|0.00018806
17:11:49|0.00018806
17:11:51|0.00018806
17:11:52|0.00018818
17:11:53|0.00018818
17:11:54|0.00018818
17:11:55|0.00018818
17:11:56|0.00018818
17:11:56|0.00018814
17:11:58|0.00018814
17:11:59|0.00018814
17:12:00|0.00018793
17:12:01|0.00018793
17:12:02|0.00018793
17:12:04|0.00018793
17:12:04|0.00018793
17:12:06|0.00018793
17:12:06|0.00018793
17:12:07|0.00018793
17:12:09|0.00018772
17:12:10|0.00018772
17:12:11|0.00018772
17:12:12|0.00018769
17:12:13|0.00018778
17:12:15|0.00018778
17:12:16|0.00018778
17:12:17|0.00018778
17:12:17|0.00018778
17:12:18|0.00018778
17:12:20|0.00018778
17:12:21|0.00018771
17:12:22|0.00018785
17:12:23|0.00018778
17:12:24|0.000188
17:12:25|0.000188
17:12:25|0.000188
17:12:27|0.00018778
17:12:29|0.00018778
17:12:30|0.00018778
17:12:31|0.00018778
17:12:31|0.00018778
17:12:32|0.00018778
17:12:34|0.00018786
17:12:34|0.00018786
17:12:36|0.00018786
17:12:37|0.00018786
17:12:38|0.00018786
17:12:39|0.00018782
17:12:40|0.00018782
17:12:41|0.0001878
17:12:42|0.00018796
17:12:43|0.00018796
17:12:44|0.00018796
17:12:45|0.00018796
17:12:46|0.00018796
17:12:47|0.00018796
17:12:48|0.00018796
17:12:49|0.00018796
17:12:50|0.00018787
17:12:51|0.00018774
17:12:52|0.00018774
17:12:53|0.00018774
17:12:54|0.00018774
17:12:55|0.00018786
17:12:56|0.00018786
17:12:57|0.00018774
17:12:58|0.00018766
17:12:59|0.00018766
17:13:00|0.00018771
17:13:01|0.00018797
17:13:02|0.00018782
17:13:03|0.00018782
17:13:04|0.00018786
17:13:05|0.00018786
17:13:06|0.00018786
17:13:07|0.00018774
17:13:09|0.00018764
17:13:09|0.00018764
17:13:11|0.00018774
17:13:12|0.00018774
17:13:13|0.00018774
17:13:13|0.00018774
17:13:15|0.00018765
17:13:16|0.00018768
17:13:16|0.00018768
17:13:17|0.00018797
17:13:19|0.00018797
17:13:20|0.00018796
17:13:22|0.0001878
17:13:23|0.0001878
17:13:24|0.0001878
17:13:25|0.00018803
17:13:26|0.00018803
17:13:27|0.00018798
17:13:28|0.00018798
17:13:29|0.00018798
17:13:30|0.00018805
17:13:31|0.00018801
17:13:32|0.00018801
17:13:33|0.00018801
17:13:34|0.00018801
17:13:35|0.00018801
17:13:36|0.00018801
17:13:37|0.00018801
17:13:38|0.00018801
17:13:39|0.00018801
17:13:40|0.00018806
17:13:41|0.00018806
17:13:42|0.00018799
17:13:43|0.00018799
17:13:45|0.00018799
17:13:45|0.00018799
17:13:47|0.00018818
17:13:47|0.00018818
17:13:49|0.00018824
17:13:50|0.00018824
17:13:51|0.00018824
17:13:52|0.00018824
17:13:53|0.00018811
17:13:54|0.00018811
17:13:55|0.00018788
17:13:56|0.00018788
17:13:58|0.00018788
17:13:59|0.00018788
17:14:00|0.00018788
17:14:00|0.00018788
17:14:01|0.00018788
17:14:03|0.00018788
17:14:04|0.00018789
17:14:05|0.00018806
17:14:05|0.00018825
17:14:06|0.00018824
17:14:07|0.00018831
17:14:08|0.00018812
17:14:11|0.00018801
17:14:12|0.00018801
17:14:13|0.00018801
17:14:15|0.00018813
17:14:16|0.00018813
17:14:17|0.00018813
17:14:19|0.00018813
17:14:20|0.00018802
17:14:22|0.00018802
17:14:22|0.00018802
17:14:23|0.00018802
17:14:24|0.00018802
17:14:26|0.00018802
17:14:27|0.00018802
17:14:28|0.00018802
17:14:29|0.00018802
17:14:30|0.00018805
17:14:31|0.00018805
17:14:32|0.00018805
17:14:33|0.00018805
17:14:34|0.00018805
17:14:35|0.00018805
17:14:36|0.00018805
17:14:37|0.00018801
17:14:38|0.00018801
17:14:39|0.00018801
17:14:40|0.00018801
17:14:41|0.00018797
17:14:42|0.00018797
17:14:43|0.00018797
17:14:44|0.00018797
17:14:45|0.00018797
17:14:47|0.00018808
17:14:48|0.00018808
17:14:49|0.00018808
17:14:49|0.00018808
17:14:51|0.00018808
17:14:52|0.00018808
17:14:53|0.00018808
17:14:54|0.00018797
17:14:55|0.00018797
17:14:56|0.00018801
17:14:57|0.00018801
17:14:59|0.00018801
17:15:00|0.00018801
17:15:01|0.00018801
17:15:03|0.00018812
17:15:04|0.00018812
17:15:04|0.00018812
17:15:06|0.00018812
17:15:07|0.00018812
17:15:08|0.00018812
17:15:08|0.00018812
17:15:10|0.00018812
17:15:11|0.00018812
17:15:12|0.00018812
17:15:13|0.00018812
17:15:14|0.00018812
17:15:15|0.00018812
17:15:17|0.00018812
17:15:17|0.00018812
17:15:18|0.00018812
17:15:19|0.00018812
17:15:20|0.00018812
17:15:21|0.00018812
17:15:22|0.00018831
17:15:24|0.00018813
17:15:24|0.00018813
17:15:25|0.00018813
17:15:26|0.00018813
17:15:27|0.00018813
17:15:29|0.00018843
17:15:31|0.00018825
17:15:31|0.00018825
17:15:33|0.00018825
17:15:33|0.00018825
17:15:34|0.00018829
17:15:36|0.00018829
17:15:37|0.00018821
17:15:37|0.00018821
17:15:38|0.00018823
17:15:40|0.00018823
17:15:40|0.00018823
17:15:42|0.00018823
17:15:42|0.00018823
17:15:43|0.00018823
17:15:44|0.00018829
17:15:46|0.00018829
17:15:47|0.00018829
17:15:48|0.00018829
17:15:49|0.00018829
17:15:50|0.00018829
17:15:52|0.00018859
17:15:53|0.00018841
17:15:54|0.00018841
17:15:54|0.00018816
17:15:56|0.00018841
17:15:56|0.00018841
17:15:58|0.00018841
17:15:59|0.00018819
17:16:00|0.00018819
17:16:01|0.00018819
17:16:02|0.00018819
17:16:03|0.00018819
17:16:03|0.00018819
17:16:05|0.00018819
17:16:06|0.00018819
17:16:07|0.00018813
17:16:08|0.00018813
17:16:09|0.00018813
17:16:10|0.00018813
17:16:10|0.00018833
17:16:12|0.00018825
17:16:14|0.00018825
17:16:14|0.00018825
17:16:16|0.00018825
17:16:17|0.00018825
17:16:18|0.00018825
17:16:19|0.00018825
17:16:19|0.00018825
17:16:20|0.0001885
17:16:21|0.0001885
17:16:23|0.0001885
17:16:24|0.0001885
17:16:25|0.0001885
17:16:26|0.00018845
17:16:27|0.00018868
17:16:28|0.00018868
17:16:30|0.00018868
17:16:31|0.00018868
17:16:32|0.00018868
17:16:33|0.00018868
17:16:34|0.00018843
17:16:35|0.00018843
17:16:35|0.00018843
17:16:37|0.00018843
17:16:38|0.00018843
17:16:39|0.00018843
17:16:40|0.00018843
17:16:41|0.00018843
17:16:42|0.00018843
17:16:42|0.00018854
17:16:43|0.00018863
17:16:45|0.00018863
17:16:46|0.00018843
17:16:47|0.00018832
17:16:48|0.00018832
17:16:48|0.00018832
17:16:50|0.00018832
17:16:51|0.00018837
17:16:52|0.0001886
17:16:53|0.0001886
17:16:54|0.0001886
17:16:55|0.0001886
17:16:56|0.0001886
17:16:57|0.0001886
17:16:58|0.0001886
17:16:59|0.00018848
17:16:59|0.00018848
17:17:01|0.00018848
17:17:02|0.00018848
17:17:02|0.00018848
17:17:04|0.00018848
17:17:04|0.00018848
17:17:06|0.00018843
17:17:07|0.00018843
17:17:08|0.00018843
17:17:08|0.00018843
17:17:10|0.00018833
17:17:10|0.00018844
17:17:12|0.00018844
17:17:12|0.00018844
17:17:15|0.0001884
17:17:15|0.00018851
17:17:17|0.00018815
17:17:18|0.00018834
17:17:20|0.00018833
17:17:21|0.00018834
17:17:22|0.00018832
17:17:23|0.00018834
17:17:24|0.00018834
17:17:25|0.00018834
17:17:25|0.00018834
17:17:26|0.00018834
17:17:28|0.00018834
17:17:29|0.00018834
17:17:30|0.00018834
17:17:31|0.00018833
17:17:32|0.00018856
17:17:33|0.00018856
17:17:33|0.00018856
17:17:35|0.00018856
17:17:36|0.00018856
17:17:37|0.00018833
17:17:37|0.00018833
17:17:39|0.00018833
17:17:40|0.00018833
17:17:41|0.00018833
17:17:42|0.00018833
17:17:43|0.00018833
17:17:44|0.00018833
17:17:44|0.00018833
17:17:45|0.00018833
17:17:47|0.00018833
17:17:48|0.00018833
17:17:49|0.00018833
17:17:50|0.00018819
17:17:51|0.00018819
17:17:52|0.00018819
17:17:53|0.00018819
17:17:54|0.00018819
17:17:55|0.00018806
17:17:55|0.00018811
17:17:57|0.00018811
17:17:58|0.00018811
17:17:59|0.00018805
17:18:00|0.00018805
17:18:01|0.00018805
17:18:02|0.00018805
17:18:03|0.00018825
17:18:04|0.00018825
17:18:04|0.00018811
17:18:06|0.00018818
17:18:07|0.00018847
17:18:08|0.00018842
17:18:09|0.00018842
17:18:10|0.00018848
17:18:11|0.00018848
17:18:12|0.00018848
17:18:13|0.00018848
17:18:14|0.00018848
17:18:16|0.00018848
17:18:17|0.00018848
17:18:18|0.00018848
17:18:19|0.00018811
17:18:20|0.00018811
17:18:21|0.0001883
17:18:22|0.0001883
17:18:23|0.0001883
17:18:25|0.0001883
17:18:25|0.00018824
17:18:26|0.00018808
17:18:28|0.00018824
17:18:29|0.00018824
17:18:29|0.00018824
17:18:31|0.00018835
17:18:32|0.00018835
17:18:32|0.00018835
17:18:33|0.00018818
17:18:35|0.00018818
17:18:36|0.00018818
17:18:37|0.00018818
17:18:38|0.00018818
17:18:39|0.00018818
17:18:40|0.00018818
17:18:41|0.00018818
17:18:41|0.00018807
17:18:42|0.00018818
17:18:45|0.0001879
17:18:46|0.00018814
17:18:46|0.00018814
17:18:48|0.00018814
17:18:48|0.00018804
17:18:49|0.00018804
17:18:50|0.00018804
17:18:52|0.00018804
17:18:53|0.00018804
17:18:54|0.00018804
17:18:54|0.00018804
17:18:56|0.00018804
17:18:56|0.00018804
17:18:57|0.00018786
17:18:59|0.00018786
17:18:59|0.00018786
17:19:00|0.00018785
17:19:02|0.00018785
17:19:03|0.00018782
17:19:04|0.00018782
17:19:05|0.00018782
17:19:06|0.00018782
17:19:07|0.00018782
17:19:08|0.00018782
17:19:09|0.00018791
17:19:10|0.00018791
17:19:10|0.00018785
17:19:12|0.00018787
17:19:13|0.00018787
17:19:14|0.00018787
17:19:15|0.0001878
17:19:16|0.0001878
17:19:18|0.00018758
17:19:18|0.00018758
17:19:21|0.00018758
17:19:21|0.00018758
17:19:22|0.00018768
17:19:23|0.00018767
17:19:24|0.0001877
17:19:25|0.0001877
17:19:26|0.0001877
17:19:27|0.00018742
17:19:28|0.0001876
17:19:29|0.00018741
17:19:30|0.00018741
17:19:31|0.00018741
17:19:32|0.00018741
17:19:33|0.00018738
17:19:34|0.00018754
17:19:35|0.00018754
17:19:37|0.00018737
17:19:38|0.00018737
17:19:39|0.00018733
17:19:40|0.00018733
17:19:41|0.00018736
17:19:43|0.00018733
17:19:44|0.00018733
17:19:44|0.00018733
17:19:45|0.00018752
17:19:47|0.00018752
17:19:48|0.00018752
17:19:49|0.00018733
17:19:49|0.00018733
17:19:50|0.00018733
17:19:51|0.00018743
17:19:52|0.00018741
17:19:54|0.00018741
17:19:56|0.00018741
17:19:57|0.00018741
17:19:57|0.00018736
17:19:59|0.00018736
17:20:00|0.00018736
17:20:01|0.00018749
17:20:02|0.00018765
17:20:02|0.00018765
17:20:03|0.00018765
17:20:04|0.00018752
17:20:05|0.00018752
17:20:06|0.00018741
17:20:08|0.00018741
17:20:09|0.00018741
17:20:10|0.00018741
17:20:11|0.00018741
17:20:12|0.00018741
17:20:13|0.00018736
17:20:14|0.00018721
17:20:15|0.00018721
17:20:17|0.0001872
17:20:18|0.00018736
17:20:18|0.00018736
17:20:21|0.00018736
17:20:22|0.00018743
17:20:23|0.00018743
17:20:25|0.00018743
17:20:25|0.00018743
17:20:27|0.00018742
17:20:27|0.00018742
17:20:29|0.00018741
17:20:30|0.00018741
17:20:31|0.00018721
17:20:32|0.00018737
17:20:34|0.00018736
17:20:34|0.00018736
17:20:36|0.00018736
17:20:36|0.00018736
17:20:38|0.00018752
17:20:39|0.00018739
17:20:41|0.0001874
17:20:41|0.0001874
17:20:43|0.00018742
17:20:44|0.00018742
17:20:44|0.00018742
17:20:46|0.00018733
17:20:47|0.00018733
17:20:47|0.00018733
17:20:49|0.00018717
17:20:50|0.00018739
17:20:51|0.00018739
17:20:52|0.0001874
17:20:53|0.00018731
17:20:54|0.00018731
17:20:55|0.00018719
17:20:56|0.00018719
17:20:57|0.00018742
17:20:58|0.00018742
17:20:59|0.00018742
17:21:00|0.00018738
17:21:02|0.00018738
17:21:03|0.00018738
17:21:04|0.00018738
17:21:05|0.0001875
17:21:06|0.00018739
17:21:07|0.00018739
17:21:08|0.00018722
17:21:09|0.00018742
17:21:10|0.00018725
17:21:11|0.00018719
17:21:12|0.00018719
17:21:14|0.00018741
17:21:15|0.00018741
17:21:16|0.00018741
17:21:18|0.00018748
17:21:19|0.00018748
17:21:21|0.00018758
17:21:22|0.00018758
17:21:24|0.00018758
17:21:25|0.00018758
17:21:26|0.00018749
17:21:26|0.00018749
17:21:28|0.00018749
17:21:29|0.00018749
17:21:30|0.00018748
17:21:31|0.00018748
17:21:32|0.00018748
17:21:33|0.00018748
17:21:34|0.00018774
17:21:35|0.00018774
17:21:36|0.00018771
17:21:37|0.00018755
17:21:38|0.00018755
17:21:39|0.00018755
17:21:40|0.00018755
17:21:41|0.0001876
17:21:42|0.0001876
17:21:43|0.00018755
17:21:44|0.00018755
17:21:46|0.00018755
17:21:47|0.00018762
17:21:47|0.00018762
17:21:49|0.00018762
17:21:50|0.00018763
17:21:51|0.00018761
17:21:52|0.00018761
17:21:53|0.00018761
17:21:54|0.00018761
17:21:55|0.00018776
17:21:56|0.00018776
17:21:57|0.00018776
17:21:58|0.00018776
17:21:58|0.00018761
17:22:00|0.00018761
17:22:01|0.00018761
17:22:02|0.00018761
17:22:03|0.0001877
17:22:03|0.0001877
17:22:05|0.00018777
17:22:06|0.00018777
17:22:07|0.00018777
17:22:08|0.00018777
17:22:09|0.00018777
17:22:10|0.00018777
17:22:11|0.00018777
17:22:12|0.00018777
17:22:13|0.00018777
17:22:14|0.00018777
17:22:15|0.00018777
17:22:16|0.00018776
17:22:18|0.00018776
17:22:20|0.00018777
17:22:21|0.00018761
17:22:23|0.00018761
17:22:24|0.00018773
17:22:26|0.00018774
17:22:26|0.00018778
17:22:27|0.00018776
17:22:29|0.00018767
17:22:30|0.00018767
17:22:31|0.00018772
17:22:32|0.00018772
17:22:33|0.00018772
17:22:34|0.00018772
17:22:35|0.00018772
17:22:36|0.00018772
17:22:37|0.00018772
17:22:38|0.00018772
17:22:39|0.00018777
17:22:40|0.00018777
17:22:41|0.00018761
17:22:42|0.00018757
17:22:43|0.00018757
17:22:44|0.00018762
17:22:45|0.00018762
17:22:46|0.00018762
17:22:47|0.00018762
17:22:48|0.00018758
17:22:49|0.00018758
17:22:50|0.00018762
17:22:51|0.00018762
17:22:52|0.00018762
17:22:53|0.00018762
17:22:55|0.00018762
17:22:55|0.00018757
17:22:57|0.00018757
17:22:58|0.00018757
17:22:59|0.00018757
17:23:00|0.00018757
17:23:00|0.00018757
17:23:02|0.00018738
17:23:02|0.00018738
17:23:03|0.00018738
17:23:05|0.00018746
17:23:06|0.00018746
17:23:07|0.00018746
17:23:08|0.00018756
17:23:09|0.00018767
17:23:09|0.00018767
17:23:10|0.00018767
17:23:11|0.00018767
17:23:13|0.00018777
17:23:13|0.00018777
17:23:15|0.00018777
17:23:16|0.00018762
17:23:16|0.00018753
17:23:18|0.00018753
17:23:20|0.00018753
17:23:20|0.00018753
17:23:22|0.00018753
17:23:23|0.00018753
17:23:24|0.00018774
17:23:26|0.00018766
17:23:27|0.00018766
17:23:27|0.00018776
17:23:29|0.00018776
17:23:31|0.00018759
17:23:31|0.00018758
17:23:32|0.00018773
17:23:33|0.00018773
17:23:35|0.00018733
17:23:35|0.00018733
17:23:36|0.00018757
17:23:38|0.00018757
17:23:38|0.00018757
17:23:40|0.00018757
17:23:40|0.00018755
17:23:41|0.00018758
17:23:42|0.00018763
17:23:43|0.00018776
17:23:44|0.00018784
17:23:46|0.00018784
17:23:47|0.00018784
17:23:48|0.00018755
17:23:49|0.00018778
17:23:50|0.00018778
17:23:51|0.00018778
17:23:52|0.00018778
17:23:53|0.00018782
17:23:54|0.00018782
17:23:56|0.00018782
17:23:56|0.00018782
17:23:57|0.00018782
17:23:58|0.00018782
17:23:59|0.00018782
17:24:00|0.00018781
17:24:01|0.00018781
17:24:03|0.0001877
17:24:03|0.0001877
17:24:04|0.0001877
17:24:05|0.0001877
17:24:06|0.0001877
17:24:07|0.0001877
17:24:08|0.00018782
17:24:09|0.00018768
17:24:10|0.00018768
17:24:11|0.00018768
17:24:12|0.00018768
17:24:14|0.00018768
17:24:15|0.00018772
17:24:16|0.00018772
17:24:17|0.00018772
17:24:18|0.00018769
17:24:19|0.00018769
17:24:20|0.00018769
17:24:21|0.00018769
17:24:23|0.00018769
17:24:24|0.00018769
17:24:25|0.00018769
17:24:26|0.00018769
17:24:27|0.00018769
17:24:28|0.00018769
17:24:30|0.00018754
17:24:31|0.00018754
17:24:31|0.00018754
17:24:32|0.00018747
17:24:33|0.00018747
17:24:35|0.00018747
17:24:36|0.00018747
17:24:37|0.00018747
17:24:38|0.00018747
17:24:39|0.00018744
17:24:39|0.00018744
17:24:41|0.00018744
17:24:42|0.00018744
17:24:43|0.00018744
17:24:44|0.00018744
17:24:45|0.00018744
17:24:46|0.00018744
17:24:47|0.00018744
17:24:47|0.00018744
17:24:49|0.00018744
17:24:51|0.00018744
17:24:51|0.00018744
17:24:53|0.00018754
17:24:55|0.00018754
17:24:56|0.00018754
17:24:56|0.00018754
17:24:57|0.00018754
17:24:59|0.00018753
17:25:00|0.00018753
17:25:00|0.00018753
17:25:01|0.00018753
17:25:02|0.00018736
17:25:03|0.0001875
17:25:05|0.0001875
17:25:06|0.0001875
17:25:07|0.0001875
17:25:08|0.0001875
17:25:09|0.0001875
17:25:10|0.0001875
17:25:12|0.0001875
17:25:12|0.0001875
17:25:13|0.0001875
17:25:15|0.0001875
17:25:15|0.00018739
17:25:16|0.00018736
17:25:17|0.00018736
17:25:18|0.00018736
17:25:20|0.00018736
17:25:21|0.00018741
17:25:23|0.00018741
17:25:23|0.00018741
17:25:24|0.00018756
17:25:26|0.00018742
17:25:27|0.00018742
17:25:28|0.00018742
17:25:29|0.00018742
17:25:31|0.00018735
17:25:32|0.00018718
17:25:33|0.00018719
17:25:34|0.00018719
17:25:35|0.00018716
17:25:36|0.00018711
17:25:37|0.0001871
17:25:38|0.00018711
17:25:39|0.0001871
17:25:40|0.0001871
17:25:41|0.0001871
17:25:42|0.0001871
17:25:43|0.0001871
17:25:44|0.0001871
17:25:45|0.0001871
17:25:46|0.0001871
17:25:47|0.00018703
17:25:48|0.00018703
17:25:49|0.0001869
17:25:50|0.00018682
17:25:51|0.00018701
17:25:53|0.00018702
17:25:54|0.00018702
17:25:55|0.00018702
17:25:56|0.00018702
17:25:57|0.00018702
17:25:58|0.00018702
17:25:59|0.00018702
17:26:00|0.00018692
17:26:01|0.00018693
17:26:02|0.00018693
17:26:03|0.00018693
17:26:05|0.000187
17:26:05|0.000187
17:26:07|0.000187
17:26:08|0.000187
17:26:09|0.000187
17:26:10|0.00018713
17:26:11|0.00018712
17:26:12|0.00018712
17:26:13|0.00018713
17:26:13|0.00018713
17:26:15|0.00018713
17:26:16|0.00018713
17:26:17|0.00018713
17:26:17|0.00018713
17:26:19|0.00018713
17:26:20|0.00018713
17:26:21|0.00018713
17:26:23|0.00018713
17:26:23|0.00018713
17:26:24|0.00018713
17:26:26|0.00018713
17:26:26|0.00018713
17:26:28|0.00018713
17:26:28|0.00018713
17:26:30|0.0001871
17:26:30|0.0001871
17:26:32|0.0001871
17:26:33|0.0001871
17:26:34|0.0001871
17:26:35|0.0001871
17:26:35|0.0001871
17:26:37|0.0001871
17:26:38|0.0001871
17:26:39|0.0001871
17:26:40|0.00018709
17:26:41|0.00018701
17:26:42|0.00018701
17:26:43|0.00018701
17:26:44|0.00018701
17:26:46|0.00018701
17:26:47|0.00018676
17:26:47|0.00018676
17:26:48|0.0001869
17:26:50|0.0001869
17:26:50|0.0001869
17:26:52|0.00018687
17:26:52|0.00018687
17:26:53|0.00018687
17:26:55|0.00018687
17:26:56|0.00018673
17:26:57|0.00018674
17:26:58|0.00018674
17:26:59|0.00018674
17:27:00|0.00018674
17:27:01|0.00018674
17:27:02|0.00018674
17:27:03|0.00018685
17:27:05|0.000187
17:27:06|0.000187
17:27:06|0.000187
17:27:07|0.00018695
17:27:09|0.00018694
17:27:09|0.00018694
17:27:10|0.00018694
17:27:12|0.00018694
17:27:12|0.00018687
17:27:13|0.00018687
17:27:14|0.0001869
17:27:15|0.0001869
17:27:17|0.00018699
17:27:17|0.00018699
17:27:18|0.00018702
17:27:20|0.0001869
17:27:21|0.0001869
17:27:21|0.0001869
17:27:23|0.0001869
17:27:24|0.0001869
17:27:25|0.0001869
17:27:26|0.0001869
17:27:27|0.0001869
17:27:28|0.0001869
17:27:29|0.0001869
17:27:31|0.0001869
17:27:33|0.000187
17:27:33|0.000187
17:27:35|0.000187
17:27:35|0.000187
17:27:36|0.000187
17:27:38|0.000187
17:27:38|0.000187
17:27:39|0.000187
17:27:40|0.00018701
17:27:42|0.00018682
17:27:42|0.00018692
17:27:44|0.00018692
17:27:45|0.00018692
17:27:46|0.00018676
17:27:47|0.00018676
17:27:48|0.00018676
17:27:48|0.00018676
17:27:49|0.00018676
17:27:50|0.00018673
17:27:51|0.00018676
17:27:53|0.00018673
17:27:53|0.00018673
17:27:55|0.00018673
17:27:56|0.00018673
17:27:57|0.00018678
17:27:58|0.00018673
17:27:59|0.00018673
17:28:00|0.00018682
17:28:01|0.00018682
17:28:02|0.00018664
17:28:03|0.00018664
17:28:04|0.00018664
17:28:05|0.00018664
17:28:06|0.00018664
17:28:07|0.00018676
17:28:08|0.00018676
17:28:09|0.00018681
17:28:10|0.00018681
17:28:11|0.00018681
17:28:12|0.00018681
17:28:13|0.00018681
17:28:14|0.00018681
17:28:15|0.00018681
17:28:16|0.00018681
17:28:17|0.00018681
17:28:18|0.00018681
17:28:19|0.00018681
17:28:20|0.00018681
17:28:21|0.00018681
17:28:22|0.00018681
17:28:23|0.00018686
17:28:24|0.00018677
17:28:25|0.00018677
17:28:26|0.00018677
17:28:28|0.00018698
17:28:28|0.00018698
17:28:30|0.00018698
17:28:30|0.00018698
17:28:32|0.00018698
17:28:34|0.00018698
17:28:35|0.00018698
17:28:36|0.00018687
17:28:37|0.00018687
17:28:38|0.00018687
17:28:39|0.00018687
17:28:40|0.00018687
17:28:41|0.00018687
17:28:42|0.0001867
17:28:43|0.0001867
17:28:44|0.00018688
17:28:45|0.00018664
17:28:46|0.00018683
17:28:47|0.00018681
17:28:48|0.00018681
17:28:49|0.00018681
17:28:50|0.00018681
17:28:51|0.000187
17:28:52|0.000187
17:28:53|0.000187
17:28:54|0.000187
17:28:55|0.000187
17:28:57|0.000187
17:28:57|0.000187
17:28:59|0.000187
17:28:59|0.000187
17:29:00|0.000187
17:29:01|0.000187
17:29:03|0.000187
17:29:03|0.000187
17:29:05|0.000187
17:29:05|0.00018704
17:29:07|0.00018713
17:29:08|0.00018713
17:29:09|0.00018716
17:29:10|0.00018716
17:29:11|0.00018716
17:29:12|0.00018716
17:29:13|0.00018716
17:29:14|0.00018716
17:29:15|0.00018713
17:29:16|0.00018716
17:29:17|0.00018728
17:29:18|0.00018728
17:29:19|0.00018728
17:29:20|0.00018728
17:29:21|0.00018728
17:29:22|0.00018753
17:29:23|0.00018753
17:29:25|0.0001875
17:29:25|0.0001875
17:29:27|0.0001875
17:29:29|0.0001875
17:29:30|0.0001875
17:29:31|0.0001875
17:29:32|0.0001875
17:29:33|0.0001875
17:29:34|0.00018753
17:29:35|0.00018753
17:29:36|0.00018753
17:29:37|0.00018753
17:29:38|0.00018753
17:29:39|0.00018753
17:29:40|0.00018753
17:29:41|0.00018753
17:29:42|0.00018753
17:29:43|0.00018753
17:29:44|0.0001875
17:29:45|0.00018736
17:29:46|0.00018736
17:29:47|0.00018736
17:29:48|0.00018736
17:29:49|0.00018736
17:29:50|0.00018736
17:29:51|0.00018736
17:29:52|0.00018736
17:29:53|0.00018741
17:29:54|0.00018741
17:29:55|0.00018741
17:29:56|0.00018741
17:29:57|0.00018741
17:29:58|0.00018743
17:29:59|0.00018753
17:30:00|0.00018744
17:30:01|0.00018744
17:30:02|0.00018744
17:30:04|0.00018744
17:30:05|0.00018753
17:30:06|0.00018753
17:30:07|0.00018753
17:30:08|0.00018753
17:30:09|0.00018757
17:30:10|0.00018757
17:30:11|0.00018757
17:30:13|0.00018757
17:30:13|0.00018757
17:30:15|0.00018757
17:30:15|0.00018741
17:30:16|0.00018741
17:30:17|0.00018741
17:30:18|0.00018731
17:30:19|0.00018731
17:30:20|0.00018733
17:30:21|0.00018733
17:30:23|0.00018741
17:30:24|0.00018741
17:30:24|0.00018741
17:30:25|0.00018741
17:30:27|0.00018741
17:30:29|0.00018743
17:30:29|0.00018752
17:30:31|0.00018752
17:30:31|0.00018752
17:30:33|0.00018752
17:30:33|0.00018735
17:30:36|0.00018751
17:30:37|0.00018751
17:30:37|0.00018737
17:30:39|0.00018737
17:30:40|0.00018737
17:30:40|0.00018737
17:30:42|0.00018737
17:30:44|0.00018752
17:30:44|0.00018727
17:30:46|0.00018727
17:30:46|0.00018743
17:30:48|0.00018743
17:30:49|0.00018731
17:30:50|0.00018731
17:30:51|0.00018729
17:30:52|0.0001873
17:30:53|0.0001873
17:30:54|0.0001873
17:30:55|0.0001873
17:30:56|0.00018747
17:30:57|0.00018747
17:30:58|0.00018737
17:30:59|0.00018737
17:31:00|0.00018737
17:31:01|0.0001874
17:31:02|0.00018738
17:31:04|0.00018738
17:31:04|0.00018738
17:31:05|0.00018738
17:31:06|0.00018738
17:31:08|0.00018738
17:31:08|0.00018735
17:31:09|0.00018742
17:31:11|0.00018731
17:31:12|0.00018731
17:31:12|0.00018731
17:31:13|0.00018737
17:31:14|0.00018737
17:31:15|0.00018737
17:31:16|0.00018737
17:31:18|0.00018737
17:31:19|0.00018748
17:31:19|0.00018751
17:31:20|0.00018751
17:31:22|0.00018751
17:31:23|0.00018757
17:31:24|0.00018757
17:31:25|0.00018757
17:31:26|0.00018757
17:31:28|0.00018757
17:31:29|0.00018757
17:31:31|0.00018747
17:31:32|0.0001873
17:31:33|0.0001873
17:31:34|0.00018735
17:31:36|0.00018748
17:31:37|0.00018748
17:31:38|0.00018748
17:31:38|0.00018748
17:31:40|0.00018751
17:31:42|0.00018751
17:31:42|0.00018751
17:31:43|0.00018751
17:31:44|0.00018751
17:31:45|0.00018751
17:31:46|0.00018751
17:31:47|0.00018738
17:31:49|0.00018738
17:31:50|0.00018738
17:31:51|0.00018738
17:31:52|0.00018738
17:31:52|0.00018738
17:31:54|0.00018738
17:31:56|0.00018738
17:31:57|0.00018738
17:31:57|0.00018738
17:31:58|0.00018751
17:31:59|0.00018748
17:32:01|0.00018748
17:32:01|0.00018748
17:32:03|0.00018748
17:32:05|0.00018748
17:32:06|0.00018748
17:32:06|0.00018748
17:32:07|0.00018748
17:32:09|0.00018748
17:32:10|0.00018751
17:32:11|0.00018751
17:32:12|0.0001876
17:32:13|0.0001876
17:32:13|0.0001876
17:32:15|0.0001876
17:32:16|0.0001876
17:32:16|0.0001876
17:32:18|0.0001877
17:32:18|0.0001877
17:32:19|0.0001877
17:32:21|0.0001877
17:32:21|0.0001877
17:32:23|0.0001877
17:32:24|0.0001877
17:32:25|0.00018766
17:32:26|0.00018766
17:32:27|0.00018766
17:32:29|0.00018779
17:32:30|0.00018779
17:32:32|0.0001877
17:32:34|0.0001877
17:32:35|0.0001877
17:32:36|0.0001877
17:32:37|0.0001877
17:32:38|0.0001877
17:32:39|0.0001877
17:32:40|0.0001877
17:32:41|0.0001877
17:32:42|0.0001877
17:32:44|0.0001877
17:32:45|0.0001877
17:32:46|0.0001877
17:32:47|0.0001877
17:32:47|0.0001877
17:32:49|0.00018766
17:32:50|0.00018766
17:32:52|0.00018753
17:32:52|0.00018753
17:32:53|0.00018753
17:32:54|0.00018753
17:32:55|0.00018751
17:32:56|0.00018751
17:32:57|0.00018751
17:32:59|0.00018751
17:33:00|0.00018751
17:33:00|0.00018751
17:33:01|0.00018749
17:33:03|0.00018756
17:33:03|0.00018756
17:33:05|0.00018756
17:33:06|0.00018756
17:33:06|0.00018749
17:33:07|0.00018749
17:33:09|0.00018749
17:33:10|0.00018749
17:33:10|0.00018749
17:33:11|0.00018737
17:33:12|0.00018738
17:33:13|0.00018738
17:33:14|0.0001874
17:33:15|0.0001874
17:33:17|0.0001874
17:33:17|0.0001874
17:33:18|0.00018707
17:33:19|0.00018707
17:33:20|0.000187
17:33:21|0.000187
17:33:22|0.000187
17:33:24|0.000187
17:33:25|0.000187
17:33:26|0.00018702
17:33:27|0.00018702
17:33:28|0.00018702
17:33:30|0.000187
17:33:30|0.000187
17:33:32|0.00018695
17:33:33|0.00018681
17:33:35|0.00018681
17:33:36|0.00018681
17:33:36|0.00018681
17:33:37|0.00018681
17:33:38|0.00018681
17:33:40|0.00018681
17:33:41|0.00018681
17:33:41|0.00018668
17:33:43|0.00018668
17:33:44|0.00018668
17:33:45|0.00018668
17:33:46|0.00018668
17:33:47|0.00018668
17:33:48|0.00018669
17:33:49|0.00018669
17:33:50|0.00018669
17:33:51|0.00018667
17:33:52|0.00018667
17:33:54|0.00018669
17:33:54|0.00018669
17:33:56|0.00018681
17:33:57|0.00018681
17:33:58|0.00018704
17:33:58|0.00018704
17:33:59|0.00018704
17:34:01|0.00018704
17:34:02|0.00018704
17:34:02|0.00018704
17:34:04|0.00018704
17:34:05|0.00018704
17:34:06|0.00018704
17:34:08|0.00018704
17:34:09|0.00018704
17:34:09|0.00018704
17:34:11|0.00018704
17:34:12|0.00018704
17:34:13|0.00018704
17:34:15|0.00018704
17:34:17|0.00018665
17:34:17|0.00018665
17:34:18|0.00018665
17:34:19|0.00018665
17:34:20|0.00018665
17:34:21|0.00018665
17:34:22|0.00018665
17:34:23|0.00018665
17:34:24|0.0001868
17:34:25|0.0001868
17:34:26|0.00018663
17:34:27|0.0001868
17:34:28|0.0001868
17:34:29|0.00018654
17:34:31|0.00018654
17:34:32|0.00018654
17:34:34|0.00018657
17:34:34|0.00018657
17:34:36|0.00018657
17:34:37|0.0001866
17:34:37|0.0001866
17:34:38|0.0001866
17:34:40|0.00018652
17:34:42|0.00018668
17:34:42|0.00018668
17:34:43|0.0001867
17:34:44|0.0001867
17:34:45|0.0001867
17:34:46|0.0001867
17:34:47|0.0001869
17:34:48|0.0001869
17:34:49|0.0001869
17:34:50|0.0001869
17:34:51|0.0001869
17:34:52|0.0001869
17:34:53|0.0001869
17:34:54|0.0001869
17:34:55|0.0001868
17:34:57|0.0001868
17:34:58|0.0001868
17:34:59|0.00018683
17:35:00|0.00018677
17:35:01|0.00018677
17:35:01|0.00018677
17:35:04|0.00018677
17:35:05|0.00018667
17:35:05|0.00018667
17:35:06|0.00018667
17:35:07|0.00018667
17:35:08|0.00018667
17:35:10|0.00018667
17:35:11|0.00018667
17:35:12|0.00018667
17:35:13|0.00018667
17:35:14|0.00018676
17:35:15|0.00018676
17:35:16|0.00018676
17:35:18|0.0001869
17:35:18|0.0001869
17:35:20|0.0001869
17:35:20|0.0001869
17:35:22|0.0001869
17:35:22|0.0001869
17:35:24|0.0001869
17:35:25|0.0001869
17:35:25|0.0001869
17:35:27|0.0001869
17:35:27|0.0001869
17:35:29|0.0001869
17:35:29|0.0001869
17:35:32|0.0001869
17:35:32|0.0001869
17:35:34|0.0001869
17:35:35|0.0001869
17:35:36|0.00018702
17:35:36|0.00018702
17:35:38|0.00018702
17:35:39|0.00018698
17:35:40|0.00018714
17:35:41|0.00018714
17:35:42|0.00018714
17:35:43|0.00018714
17:35:44|0.00018714
17:35:45|0.00018712
17:35:46|0.00018712
17:35:46|0.00018712
17:35:47|0.00018712
17:35:49|0.00018699
17:35:51|0.00018702
17:35:52|0.00018697
17:35:52|0.00018697
17:35:53|0.00018697
17:35:55|0.00018696
17:35:56|0.00018696
17:35:56|0.00018696
17:35:58|0.00018696
17:35:59|0.00018696
17:35:59|0.00018696
17:36:01|0.00018705
17:36:01|0.00018705
17:36:03|0.00018707
17:36:04|0.00018707
17:36:05|0.00018707
17:36:06|0.00018704
17:36:07|0.00018704
17:36:08|0.00018704
17:36:09|0.00018704
17:36:10|0.00018704
17:36:11|0.00018704
17:36:12|0.00018704
17:36:13|0.00018704
17:36:14|0.00018693
17:36:15|0.00018693
17:36:16|0.00018693
17:36:17|0.00018693
17:36:18|0.00018693
17:36:19|0.00018693
17:36:20|0.00018665
17:36:21|0.00018665
17:36:22|0.00018664
17:36:23|0.00018664
17:36:24|0.00018664
17:36:25|0.00018664
17:36:26|0.00018664
17:36:27|0.00018664
17:36:28|0.00018664
17:36:29|0.00018664
17:36:30|0.00018664
17:36:32|0.00018664
17:36:33|0.00018664
17:36:35|0.00018664
17:36:35|0.00018664
17:36:37|0.00018672
17:36:38|0.00018672
17:36:39|0.00018672
17:36:40|0.00018672
17:36:41|0.00018683
17:36:43|0.00018683
17:36:44|0.00018683
17:36:45|0.00018683
17:36:46|0.00018683
17:36:47|0.00018677
17:36:48|0.00018677
17:36:49|0.00018677
17:36:50|0.00018677
17:36:51|0.00018677
17:36:51|0.00018652
17:36:52|0.00018652
17:36:53|0.00018672
17:36:55|0.00018672
17:36:56|0.00018672
17:36:57|0.00018672
17:36:58|0.00018672
17:36:59|0.00018672
17:37:00|0.00018672
17:37:00|0.00018672
17:37:02|0.00018672
17:37:03|0.00018672
17:37:04|0.00018672
17:37:05|0.00018672
17:37:06|0.00018672
17:37:07|0.00018652
17:37:08|0.00018652
17:37:09|0.00018652
17:37:10|0.00018652
17:37:11|0.00018652
17:37:12|0.00018652
17:37:13|0.0001867
17:37:14|0.0001867
17:37:16|0.00018669
17:37:16|0.00018669
17:37:17|0.00018669
17:37:18|0.00018664
17:37:19|0.00018664
17:37:20|0.00018691
17:37:21|0.00018691
17:37:22|0.00018691
17:37:23|0.00018682
17:37:24|0.00018682
17:37:25|0.00018682
17:37:26|0.00018682
17:37:27|0.00018698
17:37:28|0.00018698
17:37:29|0.00018701
17:37:30|0.00018703
17:37:31|0.00018688
17:37:32|0.00018682
17:37:33|0.00018682
17:37:35|0.00018682
17:37:36|0.00018682
17:37:38|0.00018682
17:37:38|0.00018682
17:37:40|0.00018682
17:37:41|0.00018682
17:37:42|0.00018682
17:37:42|0.00018682
17:37:44|0.00018682
17:37:45|0.00018682
17:37:46|0.00018668
17:37:46|0.00018668
17:37:47|0.0001867
17:37:49|0.0001867
17:37:50|0.00018669
17:37:51|0.00018665
17:37:52|0.00018664
17:37:53|0.00018664
17:37:53|0.00018664
17:37:55|0.00018664
17:37:56|0.00018664
17:37:57|0.00018664
17:37:58|0.00018664
17:37:59|0.00018664
17:38:00|0.00018664
17:38:01|0.00018664
17:38:03|0.00018664
17:38:04|0.0001865
17:38:05|0.0001865
17:38:05|0.00018651
17:38:07|0.00018658
17:38:08|0.00018658
17:38:09|0.00018658
17:38:10|0.00018658
17:38:11|0.00018658
17:38:12|0.00018658
17:38:13|0.00018667
17:38:14|0.00018676
17:38:15|0.00018676
17:38:16|0.00018676
17:38:17|0.00018676
17:38:18|0.00018679
17:38:19|0.00018679
17:38:20|0.00018679
17:38:20|0.00018679
17:38:22|0.00018662
17:38:22|0.00018679
17:38:24|0.00018693
17:38:24|0.00018693
17:38:26|0.00018693
17:38:27|0.00018693
17:38:27|0.00018693
17:38:29|0.00018693
17:38:30|0.00018693
17:38:31|0.00018693
17:38:32|0.00018693
17:38:33|0.00018693
17:38:35|0.00018693
17:38:36|0.00018693
17:38:37|0.00018693
17:38:38|0.00018693
17:38:39|0.00018692
17:38:40|0.00018692
17:38:41|0.00018692
17:38:42|0.00018692
17:38:43|0.00018702
17:38:44|0.00018702
17:38:45|0.00018702
17:38:46|0.00018702
17:38:47|0.00018702
17:38:49|0.00018702
17:38:50|0.00018702
17:38:51|0.00018702
17:38:52|0.00018702
17:38:53|0.00018702
17:38:54|0.00018702
17:38:56|0.00018702
17:38:57|0.00018692
17:38:58|0.00018692
17:38:58|0.00018692
17:39:00|0.00018692
17:39:01|0.00018692
17:39:03|0.00018692
17:39:04|0.000187
17:39:04|0.00018699
17:39:06|0.00018699
17:39:06|0.00018699
17:39:08|0.00018699
17:39:09|0.00018699
17:39:10|0.00018697
17:39:10|0.00018697
17:39:12|0.00018697
17:39:12|0.00018697
17:39:14|0.00018715
17:39:15|0.00018715
17:39:16|0.00018715
17:39:16|0.00018715
17:39:18|0.00018709
17:39:18|0.00018709
17:39:20|0.00018712
17:39:20|0.00018712
17:39:22|0.00018712
17:39:23|0.00018712
17:39:24|0.00018712
17:39:25|0.00018712
17:39:25|0.00018712
17:39:26|0.00018712
17:39:28|0.00018712
17:39:29|0.00018712
17:39:29|0.00018712
17:39:31|0.00018712
17:39:32|0.00018712
17:39:32|0.00018712
17:39:33|0.00018696
17:39:35|0.00018693
17:39:36|0.00018693
17:39:38|0.00018693
17:39:39|0.00018693
17:39:39|0.00018693
17:39:41|0.00018675
17:39:42|0.00018675
17:39:43|0.00018689
17:39:43|0.00018689
17:39:45|0.00018689
17:39:46|0.00018695
17:39:47|0.00018695
17:39:47|0.00018695
17:39:49|0.00018695
17:39:50|0.00018676
17:39:51|0.00018676
17:39:51|0.0001867
17:39:53|0.0001867
17:39:55|0.00018669
17:39:55|0.00018676
17:39:57|0.00018676
17:39:57|0.00018676
17:39:59|0.00018692
17:40:00|0.00018692
17:40:01|0.00018692
17:40:02|0.00018692
17:40:03|0.00018688
17:40:04|0.00018688
17:40:05|0.00018714
17:40:07|0.00018714
17:40:08|0.00018715
17:40:08|0.00018715
17:40:10|0.00018715
17:40:11|0.00018715
17:40:11|0.00018715
17:40:13|0.00018715
17:40:13|0.00018715
17:40:15|0.00018715
17:40:15|0.00018715
17:40:17|0.00018715
17:40:17|0.00018715
17:40:18|0.00018715
17:40:20|0.00018715
17:40:20|0.00018715
17:40:22|0.00018715
17:40:23|0.00018715
17:40:24|0.00018715
17:40:25|0.00018715
17:40:26|0.00018715
17:40:27|0.00018704
17:40:28|0.00018704
17:40:29|0.00018704
17:40:30|0.00018702
17:40:31|0.00018702
17:40:32|0.00018702
17:40:34|0.00018702
17:40:34|0.00018704
17:40:37|0.00018704
17:40:37|0.00018704
17:40:39|0.00018704
17:40:40|0.00018696
17:40:41|0.00018696
17:40:43|0.00018696
17:40:44|0.00018696
17:40:45|0.00018696
17:40:45|0.00018696
17:40:47|0.00018696
17:40:48|0.00018696
17:40:49|0.00018691
17:40:50|0.00018691
17:40:50|0.00018691
17:40:52|0.00018691
17:40:52|0.00018691
17:40:54|0.00018704
17:40:55|0.00018704
17:40:56|0.00018704
17:40:57|0.00018705
17:40:58|0.00018715
17:40:59|0.00018728
17:41:00|0.00018728
17:41:01|0.00018728
17:41:02|0.00018728
17:41:03|0.00018728
17:41:05|0.0001873
17:41:05|0.0001873
17:41:06|0.0001873
17:41:07|0.0001873
17:41:09|0.0001873
17:41:09|0.0001873
17:41:11|0.0001873
17:41:11|0.0001873
17:41:13|0.0001873
17:41:13|0.0001873
17:41:14|0.0001873
17:41:16|0.0001873
17:41:16|0.0001873
17:41:17|0.00018728
17:41:19|0.00018728
17:41:19|0.00018728
17:41:21|0.00018728
17:41:21|0.00018728
17:41:22|0.00018724
17:41:24|0.00018724
17:41:25|0.00018724
17:41:25|0.00018735
17:41:26|0.00018735
17:41:27|0.00018735
17:41:28|0.00018721
17:41:29|0.00018721
17:41:30|0.00018725
17:41:31|0.00018725
17:41:32|0.00018725
17:41:33|0.00018725
17:41:35|0.00018708
17:41:36|0.00018705
17:41:37|0.00018702
17:41:38|0.00018702
17:41:39|0.00018702
17:41:41|0.00018702
17:41:42|0.00018702
17:41:44|0.00018702
17:41:45|0.00018702
17:41:46|0.00018688
17:41:48|0.00018689
17:41:49|0.00018689
17:41:49|0.00018689
17:41:51|0.00018689
17:41:52|0.00018696
17:41:52|0.00018696
17:41:53|0.00018696
17:41:54|0.00018693
17:41:55|0.00018693
17:41:56|0.00018693
17:41:58|0.00018693
17:41:59|0.00018693
17:42:00|0.00018695
17:42:00|0.00018695
17:42:01|0.00018695
17:42:03|0.00018695
17:42:03|0.00018695
17:42:06|0.00018695
17:42:06|0.00018695
17:42:07|0.00018695
17:42:08|0.00018695
17:42:09|0.00018695
17:42:10|0.00018695
17:42:11|0.00018695
17:42:12|0.00018695
17:42:13|0.00018695
17:42:14|0.00018695
17:42:15|0.00018695
17:42:16|0.00018695
17:42:17|0.00018695
17:42:19|0.00018695
17:42:19|0.00018677
17:42:20|0.00018677
17:42:21|0.00018677
17:42:22|0.00018677
17:42:24|0.00018689
17:42:24|0.00018689
17:42:25|0.00018688
17:42:26|0.00018704
17:42:27|0.00018704
17:42:28|0.00018704
17:42:29|0.00018704
17:42:30|0.00018704
17:42:31|0.00018704
17:42:32|0.00018704
17:42:33|0.00018704
17:42:34|0.00018704
17:42:35|0.00018704
17:42:36|0.00018704
17:42:37|0.00018704
17:42:38|0.00018686
17:42:40|0.00018686
17:42:41|0.00018686
17:42:42|0.00018704
17:42:43|0.00018704
17:42:44|0.00018704
17:42:45|0.00018704
17:42:46|0.00018704
17:42:47|0.00018704
17:42:48|0.00018704
17:42:49|0.00018689
17:42:50|0.00018694
17:42:51|0.00018694
17:42:52|0.00018691
17:42:53|0.00018691
17:42:54|0.00018691
17:42:55|0.00018691
17:42:56|0.00018691
17:42:57|0.00018691
17:42:59|0.00018691
17:42:59|0.00018691
17:43:01|0.00018691
17:43:01|0.00018691
17:43:03|0.00018691
17:43:04|0.0001869
17:43:04|0.0001869
17:43:06|0.0001869
17:43:06|0.0001869
17:43:08|0.00018695
17:43:08|0.00018695
17:43:10|0.00018695
17:43:11|0.00018695
17:43:11|0.00018695
17:43:12|0.00018695
17:43:14|0.00018691
17:43:15|0.00018691
17:43:16|0.00018691
17:43:16|0.00018691
17:43:18|0.00018691
17:43:18|0.00018691
17:43:20|0.00018691
17:43:20|0.00018691
17:43:21|0.00018691
17:43:23|0.00018691
17:43:23|0.00018691
17:43:25|0.00018691
17:43:26|0.00018691
17:43:27|0.00018691
17:43:28|0.00018691
17:43:29|0.00018691
17:43:30|0.00018691
17:43:31|0.00018692
17:43:32|0.00018692
17:43:33|0.00018692
17:43:34|0.00018692
17:43:35|0.00018692
17:43:36|0.00018692
17:43:37|0.00018692
17:43:39|0.00018692
17:43:40|0.00018692
17:43:41|0.00018692
17:43:42|0.00018692
17:43:43|0.00018692
17:43:44|0.00018691
17:43:45|0.00018691
17:43:46|0.00018691
17:43:47|0.00018691
17:43:47|0.00018691
17:43:49|0.00018691
17:43:50|0.00018692
17:43:51|0.00018692
17:43:51|0.00018692
17:43:52|0.00018686
17:43:55|0.00018686
17:43:56|0.00018686
17:43:57|0.00018686
17:43:58|0.00018686
17:43:59|0.00018685
17:43:59|0.00018683
17:44:00|0.00018683
17:44:02|0.00018696
17:44:03|0.00018696
17:44:04|0.00018696
17:44:04|0.00018695
17:44:05|0.00018695
17:44:07|0.00018695
17:44:07|0.00018694
17:44:09|0.00018694
17:44:10|0.00018694
17:44:11|0.00018694
17:44:12|0.00018694
17:44:13|0.00018694
17:44:14|0.00018694
17:44:15|0.00018694
17:44:16|0.00018694
17:44:17|0.00018694
17:44:18|0.00018694
17:44:19|0.0001871
17:44:20|0.0001871
17:44:21|0.0001871
17:44:22|0.0001872
17:44:23|0.0001872
17:44:24|0.00018744
17:44:25|0.0001875
17:44:26|0.0001875
17:44:27|0.0001875
17:44:28|0.0001875
17:44:29|0.0001875
17:44:30|0.0001875
17:44:31|0.0001875
17:44:32|0.0001875
17:44:33|0.0001875
17:44:34|0.0001875
17:44:35|0.0001875
17:44:36|0.0001874
17:44:37|0.0001874
17:44:38|0.0001874
17:44:40|0.00018741
17:44:40|0.00018741
17:44:42|0.00018741
17:44:42|0.00018741
17:44:44|0.00018741
17:44:45|0.00018741
17:44:45|0.00018745
17:44:47|0.00018745
17:44:49|0.00018745
17:44:49|0.00018745
17:44:50|0.00018745
17:44:52|0.00018745
17:44:53|0.00018745
17:44:53|0.00018745
17:44:54|0.00018745
17:44:56|0.0001875
17:44:57|0.0001875
17:44:58|0.0001875
17:44:58|0.0001875
17:45:00|0.0001875
17:45:00|0.0001876
17:45:02|0.0001876
17:45:03|0.0001876
17:45:04|0.0001876
17:45:05|0.00018764
17:45:06|0.00018764
17:45:07|0.00018781
17:45:08|0.00018781
17:45:09|0.00018762
17:45:11|0.00018762
17:45:11|0.00018762
17:45:12|0.00018775
17:45:14|0.00018775
17:45:15|0.00018775
17:45:16|0.00018773
17:45:16|0.00018773
17:45:18|0.00018773
17:45:19|0.00018773
17:45:19|0.00018773
17:45:20|0.00018773
17:45:22|0.00018773
17:45:23|0.00018773
17:45:23|0.00018773
17:45:24|0.00018809
17:45:26|0.00018792
17:45:27|0.00018784
17:45:27|0.00018778
17:45:29|0.00018799
17:45:29|0.00018799
17:45:31|0.00018799
17:45:31|0.00018799
17:45:33|0.00018799
17:45:33|0.00018799
17:45:34|0.00018793
17:45:35|0.00018793
17:45:36|0.00018793
17:45:38|0.00018793
17:45:39|0.00018793
17:45:40|0.00018806
17:45:42|0.00018806
17:45:43|0.00018806
17:45:44|0.00018806
17:45:45|0.00018806
17:45:46|0.00018806
17:45:47|0.00018806
17:45:49|0.00018806
17:45:49|0.00018806
17:45:51|0.00018782
17:45:52|0.00018767
17:45:52|0.00018767
17:45:53|0.00018767
17:45:54|0.00018776
17:45:56|0.00018776
17:45:58|0.00018776
17:45:58|0.00018776
17:45:59|0.00018771
17:46:01|0.00018771
17:46:03|0.00018771
17:46:04|0.00018771
17:46:05|0.00018757
17:46:06|0.0001876
17:46:07|0.0001876
17:46:08|0.00018774
17:46:08|0.00018774
17:46:10|0.00018774
17:46:10|0.00018774
17:46:11|0.00018774
17:46:12|0.00018741
17:46:14|0.00018741
17:46:15|0.00018737
17:46:16|0.00018737
17:46:17|0.00018735
17:46:18|0.00018735
17:46:19|0.00018735
17:46:20|0.00018732
17:46:21|0.00018732
17:46:22|0.00018732
17:46:24|0.00018726
17:46:25|0.00018726
17:46:26|0.00018726
17:46:27|0.0001873
17:46:28|0.0001872
17:46:29|0.0001872
17:46:30|0.0001872
17:46:32|0.00018731
17:46:33|0.00018731
17:46:33|0.00018731
17:46:35|0.00018731
17:46:35|0.00018708
17:46:36|0.00018708
17:46:37|0.00018708
17:46:38|0.0001873
17:46:39|0.0001873
17:46:40|0.0001873
17:46:42|0.00018752
17:46:44|0.00018752
17:46:44|0.00018735
17:46:45|0.00018735
17:46:48|0.00018735
17:46:48|0.00018735
17:46:50|0.00018735
17:46:51|0.00018735
17:46:52|0.00018735
17:46:54|0.00018735
17:46:54|0.00018735
17:46:55|0.00018741
17:46:56|0.00018741
17:46:58|0.00018741
17:46:59|0.00018744
17:46:59|0.00018738
17:47:00|0.00018738
17:47:02|0.00018744
17:47:03|0.00018744
17:47:05|0.00018744
17:47:05|0.00018744
17:47:06|0.00018744
17:47:08|0.00018744
17:47:10|0.00018761
17:47:11|0.00018765
17:47:12|0.00018765
17:47:13|0.00018765
17:47:14|0.00018765
17:47:15|0.00018765
17:47:16|0.00018765
17:47:17|0.00018774
17:47:18|0.00018774
17:47:18|0.00018779
17:47:19|0.0001878
17:47:21|0.0001878
17:47:22|0.0001878
17:47:23|0.00018763
17:47:24|0.00018778
17:47:25|0.00018764
17:47:26|0.0001878
17:47:27|0.0001878
17:47:28|0.0001878
17:47:28|0.0001878
17:47:30|0.0001878
17:47:30|0.0001878
17:47:32|0.0001878
17:47:33|0.0001878
17:47:34|0.0001878
17:47:35|0.0001878
17:47:35|0.00018748
17:47:37|0.00018748
17:47:37|0.00018748
17:47:39|0.00018748
17:47:40|0.00018748
17:47:41|0.00018748
17:47:42|0.00018748
17:47:43|0.00018757
17:47:44|0.0001878
17:47:45|0.0001878
17:47:46|0.0001878
17:47:46|0.0001878
17:47:49|0.0001878
17:47:49|0.00018776
17:47:51|0.00018776
17:47:52|0.00018776
17:47:52|0.00018776
17:47:53|0.00018776
17:47:55|0.00018776
17:47:56|0.00018776
17:47:57|0.00018776
17:47:58|0.00018776
17:47:59|0.00018776
17:48:00|0.00018776
17:48:01|0.00018776
17:48:02|0.00018776
17:48:04|0.00018776
17:48:05|0.00018776
17:48:06|0.00018776
17:48:06|0.00018776
17:48:07|0.00018776
17:48:09|0.00018776
17:48:09|0.00018776
17:48:11|0.00018776
17:48:11|0.00018776
17:48:12|0.00018776
17:48:14|0.00018776
17:48:15|0.00018776
17:48:16|0.00018776
17:48:17|0.00018776
17:48:18|0.00018757
17:48:19|0.00018757
17:48:20|0.00018753
17:48:21|0.00018753
17:48:22|0.00018753
17:48:24|0.00018753
17:48:25|0.00018753
17:48:26|0.00018755
17:48:27|0.00018755
17:48:28|0.00018755
17:48:29|0.0001873
17:48:30|0.0001873
17:48:31|0.0001873
17:48:32|0.0001873
17:48:33|0.0001873
17:48:34|0.0001873
17:48:35|0.0001873
17:48:36|0.0001873
17:48:37|0.0001873
17:48:39|0.0001873
17:48:39|0.0001873
17:48:40|0.0001873
17:48:41|0.0001873
17:48:42|0.0001873
17:48:45|0.0001873
17:48:45|0.0001873
17:48:47|0.0001873
17:48:48|0.0001873
17:48:49|0.0001873
17:48:50|0.0001873
17:48:51|0.0001873
17:48:52|0.00018725
17:48:53|0.00018725
17:48:54|0.00018725
17:48:55|0.00018725
17:48:56|0.00018725
17:48:57|0.00018725
17:48:58|0.00018725
17:48:59|0.00018725
17:49:00|0.00018741
17:49:01|0.00018741
17:49:02|0.00018741
17:49:04|0.00018763
17:49:05|0.00018763
17:49:06|0.00018734
17:49:07|0.00018734
17:49:09|0.00018734
17:49:10|0.00018734
17:49:11|0.00018734
17:49:12|0.00018734
17:49:13|0.00018747
17:49:14|0.00018747
17:49:15|0.00018747
17:49:16|0.00018747
17:49:16|0.00018741
17:49:18|0.00018746
17:49:19|0.00018746
17:49:20|0.00018746
17:49:21|0.00018747
17:49:22|0.00018747
17:49:23|0.00018747
17:49:23|0.00018747
17:49:25|0.00018747
17:49:26|0.00018747
17:49:28|0.0001875
17:49:29|0.0001875
17:49:30|0.00018737
17:49:31|0.00018751
17:49:32|0.00018751
17:49:32|0.00018737
17:49:34|0.00018737
17:49:34|0.00018737
17:49:36|0.00018737
17:49:37|0.00018737
17:49:37|0.00018737
17:49:39|0.00018745
17:49:40|0.00018749
17:49:41|0.00018749
17:49:42|0.00018749
17:49:44|0.00018749
17:49:46|0.00018771
17:49:46|0.00018753
17:49:47|0.00018753
17:49:48|0.00018753
17:49:49|0.00018753
17:49:50|0.00018753
17:49:51|0.00018776
17:49:52|0.00018758
17:49:54|0.00018758
17:49:55|0.00018758
17:49:55|0.00018758
17:49:56|0.00018758
17:49:58|0.00018758
17:49:59|0.00018758
17:50:00|0.00018758
17:50:00|0.00018772
17:50:01|0.00018772
17:50:02|0.00018811
17:50:03|0.00018811
17:50:05|0.00018811
17:50:07|0.00018812
17:50:07|0.00018812
17:50:09|0.00018812
17:50:09|0.00018793
17:50:10|0.00018793
17:50:11|0.00018793
17:50:12|0.00018793
17:50:14|0.00018785
17:50:14|0.00018785
17:50:16|0.00018785
17:50:17|0.00018785
17:50:18|0.00018785
17:50:19|0.00018805
17:50:20|0.00018805
17:50:21|0.00018805
17:50:22|0.00018805
17:50:23|0.00018805
17:50:24|0.00018805
17:50:25|0.00018805
17:50:26|0.00018805
17:50:27|0.00018805
17:50:28|0.00018805
17:50:29|0.00018805
17:50:30|0.00018809
17:50:31|0.00018809
17:50:32|0.00018809
17:50:33|0.00018809
17:50:34|0.00018785
17:50:35|0.00018785
17:50:36|0.00018785
17:50:37|0.00018785
17:50:38|0.00018798
17:50:39|0.00018798
17:50:40|0.00018798
17:50:41|0.00018798
17:50:42|0.00018794
17:50:43|0.00018794
17:50:44|0.00018794
17:50:45|0.00018785
17:50:47|0.00018785
17:50:48|0.00018764
17:50:49|0.00018764
17:50:49|0.00018768
17:50:51|0.00018768
17:50:52|0.00018768
17:50:53|0.00018768
17:50:54|0.00018768
17:50:55|0.00018779
17:50:56|0.00018779
17:50:56|0.00018779
17:50:58|0.00018779
17:50:59|0.00018779
17:50:59|0.00018768
17:51:01|0.00018768
17:51:01|0.00018768
17:51:02|0.00018774
17:51:04|0.00018774
17:51:06|0.00018774
17:51:06|0.00018774
17:51:08|0.00018774
17:51:09|0.00018774
17:51:09|0.00018755
17:51:11|0.00018772
17:51:12|0.00018774
17:51:13|0.00018774
17:51:15|0.0001877
17:51:16|0.0001877
17:51:17|0.0001877
17:51:17|0.0001877
17:51:18|0.0001877
17:51:19|0.0001877
17:51:21|0.00018773
17:51:21|0.00018773
17:51:22|0.00018773
17:51:23|0.00018779
17:51:24|0.00018779
17:51:25|0.00018779
17:51:26|0.00018779
17:51:27|0.00018793
17:51:28|0.00018793
17:51:29|0.00018781
17:51:31|0.00018781
17:51:32|0.00018781
17:51:32|0.00018783
17:51:33|0.00018783
17:51:34|0.00018783
17:51:36|0.00018783
17:51:37|0.00018783
17:51:38|0.00018783
17:51:39|0.00018783
17:51:40|0.00018795
17:51:41|0.00018795
17:51:42|0.00018795
17:51:43|0.00018795
17:51:44|0.00018795
17:51:45|0.00018795
17:51:46|0.00018795
17:51:48|0.00018795
17:51:48|0.00018795
17:51:50|0.00018784
17:51:51|0.00018775
17:51:52|0.00018775
17:51:53|0.00018794
17:51:53|0.00018794
17:51:55|0.00018794
17:51:55|0.00018794
17:51:57|0.00018787
17:51:57|0.00018787
17:51:58|0.00018787
17:52:00|0.00018787
17:52:01|0.00018787
17:52:01|0.00018771
17:52:03|0.00018785
17:52:04|0.00018785
17:52:05|0.00018785
17:52:06|0.0001877
17:52:07|0.0001877
17:52:09|0.0001877
17:52:10|0.0001877
17:52:11|0.0001877
17:52:12|0.0001877
17:52:12|0.00018768
17:52:15|0.00018767
17:52:15|0.00018754
17:52:16|0.00018754
17:52:17|0.00018754
17:52:19|0.0001875
17:52:20|0.0001875
17:52:21|0.0001875
17:52:22|0.00018751
17:52:23|0.00018751
17:52:24|0.00018771
17:52:25|0.00018771
17:52:26|0.00018771
17:52:27|0.00018755
17:52:28|0.00018755
17:52:29|0.00018755
17:52:29|0.00018751
17:52:30|0.0001875
17:52:32|0.0001875
17:52:33|0.0001875
17:52:34|0.0001875
17:52:35|0.0001875
17:52:35|0.0001875
17:52:37|0.00018767
17:52:38|0.00018767
17:52:39|0.00018767
17:52:40|0.00018766
17:52:41|0.00018755
17:52:41|0.00018755
17:52:44|0.00018755
17:52:44|0.00018755
17:52:45|0.00018755
17:52:47|0.00018755
17:52:49|0.00018763
17:52:49|0.00018763
17:52:50|0.00018767
17:52:51|0.00018767
17:52:53|0.00018767
17:52:54|0.00018767
17:52:56|0.00018767
17:52:56|0.00018767
17:52:57|0.00018767
17:52:58|0.00018774
17:52:59|0.00018774
17:53:00|0.00018774
17:53:01|0.00018774
17:53:02|0.00018774
17:53:03|0.00018774
17:53:04|0.00018774
17:53:05|0.00018774
17:53:06|0.00018774
17:53:07|0.00018774
17:53:09|0.00018774
17:53:10|0.00018774
17:53:11|0.00018774
17:53:11|0.00018774
17:53:12|0.00018774
17:53:14|0.00018773
17:53:15|0.00018773
17:53:15|0.00018773
17:53:16|0.00018773
17:53:18|0.00018773
17:53:19|0.00018773
17:53:20|0.00018773
17:53:21|0.00018773
17:53:22|0.00018773
17:53:23|0.00018773
17:53:24|0.00018773
17:53:25|0.00018773
17:53:26|0.00018773
17:53:27|0.00018792
17:53:28|0.00018792
17:53:29|0.00018792
17:53:29|0.00018792
17:53:31|0.00018792
17:53:32|0.00018792
17:53:33|0.00018792
17:53:35|0.00018792
17:53:35|0.00018792
17:53:36|0.00018792
17:53:38|0.00018792
17:53:39|0.00018792
17:53:39|0.00018789
17:53:40|0.00018789
17:53:42|0.00018789
17:53:42|0.00018789
17:53:43|0.00018789
17:53:44|0.00018789
17:53:45|0.00018789
17:53:46|0.00018789
17:53:47|0.00018789
17:53:49|0.00018789
17:53:50|0.00018789
17:53:51|0.00018789
17:53:51|0.00018789
17:53:53|0.00018792
17:53:53|0.00018792
17:53:55|0.00018792
17:53:56|0.00018792
17:53:57|0.00018792
17:53:58|0.00018792
17:53:59|0.00018802
17:54:00|0.00018802
17:54:01|0.00018802
17:54:03|0.00018802
17:54:04|0.00018802
17:54:05|0.00018802
17:54:06|0.00018802
17:54:06|0.00018802
17:54:08|0.00018802
17:54:09|0.00018802
17:54:10|0.00018802
17:54:12|0.00018792
17:54:13|0.00018783
17:54:14|0.00018783
17:54:15|0.0001879
17:54:16|0.0001879
17:54:16|0.0001879
17:54:17|0.0001879
17:54:19|0.00018789
17:54:20|0.00018789
17:54:20|0.00018802
17:54:22|0.00018802
17:54:23|0.00018802
17:54:24|0.00018802
17:54:25|0.00018802
17:54:25|0.00018812
17:54:27|0.00018812
17:54:28|0.00018812
17:54:28|0.00018829
17:54:29|0.00018829
17:54:31|0.00018829
17:54:32|0.00018829
17:54:33|0.00018829
17:54:33|0.00018829
17:54:35|0.00018819
17:54:36|0.00018819
17:54:37|0.00018819
17:54:38|0.00018828
17:54:39|0.00018836
17:54:40|0.00018836
17:54:41|0.00018839
17:54:42|0.00018839
17:54:43|0.00018838
17:54:43|0.00018838
17:54:45|0.00018838
17:54:46|0.00018838
17:54:47|0.00018829
17:54:48|0.00018829
17:54:50|0.00018829
17:54:51|0.00018829
17:54:53|0.00018829
17:54:54|0.00018829
17:54:55|0.00018829
17:54:56|0.00018829
17:54:56|0.00018827
17:54:58|0.00018827
17:55:00|0.00018827
17:55:01|0.00018819
17:55:03|0.00018819
17:55:04|0.00018819
17:55:05|0.0001882
17:55:06|0.0001882
17:55:08|0.00018819
17:55:09|0.00018819
17:55:10|0.00018819
17:55:12|0.00018819
17:55:12|0.00018819
17:55:14|0.00018819
17:55:15|0.00018819
17:55:16|0.00018798
17:55:17|0.00018798
17:55:17|0.00018798
17:55:18|0.00018824
17:55:19|0.00018824
17:55:20|0.00018824
17:55:22|0.00018829
17:55:23|0.00018833
17:55:24|0.00018842
17:55:25|0.00018842
17:55:26|0.00018838
17:55:27|0.00018837
17:55:28|0.00018837
17:55:30|0.00018837
17:55:30|0.00018845
17:55:31|0.00018845
17:55:32|0.00018847
17:55:34|0.00018842
17:55:34|0.00018839
17:55:35|0.0001886
17:55:36|0.0001886
17:55:37|0.00018857
17:55:39|0.00018857
17:55:39|0.00018857
17:55:40|0.00018857
17:55:41|0.00018857
17:55:42|0.00018857
17:55:43|0.0001885
17:55:44|0.0001885
17:55:45|0.0001885
17:55:46|0.0001885
17:55:47|0.0001885
17:55:48|0.0001885
17:55:49|0.0001885
17:55:51|0.0001885
17:55:53|0.0001885
17:55:55|0.0001885
17:55:56|0.0001885
17:55:57|0.00018843
17:55:58|0.00018843
17:55:59|0.00018866
17:56:00|0.00018866
17:56:01|0.00018868
17:56:02|0.00018868
17:56:03|0.00018868
17:56:04|0.00018842
17:56:05|0.00018856
17:56:07|0.00018856
17:56:08|0.00018856
17:56:09|0.00018856
17:56:10|0.00018856
17:56:11|0.00018856
17:56:12|0.00018856
17:56:13|0.00018856
17:56:14|0.00018856
17:56:15|0.00018856
17:56:16|0.00018856
17:56:17|0.00018843
17:56:18|0.00018843
17:56:19|0.00018856
17:56:20|0.00018856
17:56:21|0.00018855
17:56:22|0.00018855
17:56:23|0.00018856
17:56:24|0.00018853
17:56:25|0.00018853
17:56:26|0.00018853
17:56:27|0.00018853
17:56:28|0.00018853
17:56:29|0.00018853
17:56:30|0.00018863
17:56:32|0.00018853
17:56:32|0.00018853
17:56:34|0.00018868
17:56:35|0.00018868
17:56:36|0.00018868
17:56:37|0.00018868
17:56:39|0.00018868
17:56:40|0.00018868
17:56:41|0.00018868
17:56:41|0.00018863
17:56:42|0.00018863
17:56:44|0.00018853
17:56:45|0.00018853
17:56:46|0.00018853
17:56:47|0.00018853
17:56:48|0.00018853
17:56:48|0.00018853
17:56:51|0.00018852
17:56:51|0.00018852
17:56:53|0.0001885
17:56:54|0.00018835
17:56:55|0.00018835
17:56:56|0.00018835
17:56:58|0.00018858
17:56:58|0.00018868
17:57:00|0.00018848
17:57:02|0.00018863
17:57:02|0.00018863
17:57:03|0.00018863
17:57:05|0.00018863
17:57:06|0.00018863
17:57:07|0.00018863
17:57:09|0.0001885
17:57:11|0.00018849
17:57:11|0.00018854
17:57:12|0.00018854
17:57:13|0.00018854
17:57:14|0.00018854
17:57:15|0.00018862
17:57:16|0.0001886
17:57:17|0.0001886
17:57:19|0.0001886
17:57:20|0.0001886
17:57:21|0.0001886
17:57:22|0.0001886
17:57:23|0.0001886
17:57:24|0.00018853
17:57:25|0.00018853
17:57:26|0.00018853
17:57:27|0.00018853
17:57:28|0.00018839
17:57:29|0.00018839
17:57:30|0.00018839
17:57:32|0.00018859
17:57:32|0.00018859
17:57:33|0.00018846
17:57:34|0.00018846
17:57:35|0.00018877
17:57:36|0.00018877
17:57:37|0.00018877
17:57:38|0.00018868
17:57:39|0.00018868
17:57:40|0.00018868
17:57:41|0.00018868
17:57:42|0.00018868
17:57:44|0.00018868
17:57:44|0.00018868
17:57:45|0.00018868
17:57:46|0.00018868
17:57:48|0.00018868
17:57:48|0.00018885
17:57:49|0.00018885
17:57:50|0.00018885
17:57:51|0.00018891
17:57:53|0.0001888
17:57:55|0.00018874
17:57:56|0.00018865
17:57:58|0.00018859
17:57:58|0.00018868
17:58:00|0.00018868
17:58:00|0.00018868
17:58:02|0.00018914
17:58:03|0.0001889
17:58:04|0.0001889
17:58:04|0.000189
17:58:06|0.000189
17:58:08|0.00018873
17:58:09|0.00018845
17:58:11|0.00018845
17:58:12|0.00018863
17:58:13|0.00018863
17:58:14|0.00018863
17:58:14|0.00018863
17:58:17|0.00018859
17:58:17|0.00018835
17:58:19|0.00018835
17:58:20|0.00018849
17:58:21|0.00018849
17:58:21|0.00018878
17:58:23|0.00018878
17:58:24|0.00018878
17:58:25|0.00018878
17:58:26|0.00018869
17:58:28|0.0001887
17:58:29|0.0001887
17:58:29|0.0001888
17:58:31|0.0001888
17:58:31|0.0001888
17:58:32|0.0001888
17:58:33|0.00018884
17:58:34|0.00018884
17:58:35|0.00018884
17:58:36|0.00018884
17:58:37|0.00018884
17:58:39|0.00018884
17:58:40|0.00018896
17:58:41|0.00018896
17:58:42|0.00018896
17:58:43|0.00018896
17:58:44|0.00018886
17:58:45|0.00018898
17:58:46|0.00018898
17:58:47|0.0001888
17:58:48|0.0001888
17:58:49|0.00018879
17:58:50|0.00018873
17:58:51|0.00018873
17:58:52|0.00018873
17:58:53|0.00018873
17:58:54|0.00018873
17:58:55|0.00018873
17:58:57|0.00018873
17:58:58|0.00018873
17:58:58|0.00018873
17:59:01|0.00018862
17:59:01|0.00018861
17:59:02|0.00018861
17:59:03|0.00018861
17:59:05|0.00018861
17:59:05|0.00018858
17:59:07|0.00018858
17:59:08|0.00018858
17:59:09|0.00018861
17:59:11|0.00018863
17:59:12|0.00018863
17:59:12|0.00018863
17:59:13|0.00018863
17:59:14|0.00018853
17:59:15|0.00018853
17:59:16|0.00018831
17:59:18|0.00018821
17:59:19|0.00018812
17:59:19|0.00018812
17:59:20|0.00018812
17:59:21|0.00018812
17:59:23|0.00018828
17:59:23|0.00018831
17:59:24|0.00018831
17:59:25|0.00018831
17:59:26|0.00018831
17:59:27|0.00018831
17:59:29|0.00018831
17:59:30|0.00018831
17:59:30|0.00018831
17:59:31|0.00018843
17:59:32|0.00018843
17:59:33|0.00018843
17:59:34|0.00018843
17:59:36|0.00018843
17:59:36|0.00018843
17:59:38|0.00018857
17:59:39|0.00018856
17:59:39|0.00018856
17:59:41|0.00018856
17:59:41|0.00018856
17:59:42|0.00018856
17:59:43|0.00018856
17:59:44|0.00018856
17:59:46|0.00018861
17:59:46|0.00018866
17:59:48|0.00018856
17:59:48|0.00018856
17:59:49|0.00018856
17:59:50|0.00018856
17:59:51|0.00018852
17:59:52|0.00018856
17:59:53|0.00018856
17:59:55|0.0001883
17:59:56|0.0001883
17:59:58|0.00018848
18:00:00|0.00018848
18:00:01|0.00018834
18:00:01|0.00018834
18:00:03|0.00018848
18:00:04|0.00018848
18:00:05|0.00018848
18:00:06|0.00018848
18:00:08|0.00018848
18:00:10|0.00018851
18:00:11|0.00018851
18:00:12|0.00018833
18:00:13|0.00018858
18:00:13|0.00018858
18:00:14|0.00018858
18:00:15|0.00018871
18:00:17|0.00018865
18:00:18|0.00018878
18:00:19|0.00018892
18:00:20|0.0001889
18:00:21|0.00018873
18:00:22|0.00018873
18:00:23|0.00018873
18:00:24|0.00018873
18:00:25|0.00018873
18:00:26|0.00018873
18:00:27|0.00018878
18:00:28|0.00018878
18:00:29|0.00018878
18:00:30|0.00018878
18:00:31|0.00018878
18:00:32|0.00018878
18:00:33|0.00018878
18:00:34|0.00018889
18:00:35|0.00018889
18:00:36|0.00018889
18:00:37|0.00018889
18:00:38|0.00018889
18:00:39|0.00018889
18:00:40|0.00018885
18:00:41|0.00018885
18:00:42|0.00018885
18:00:43|0.00018883
18:00:44|0.00018883
18:00:45|0.00018882
18:00:46|0.00018868
18:00:47|0.00018868
18:00:48|0.00018868
18:00:49|0.00018868
18:00:50|0.00018861
18:00:51|0.00018861
18:00:52|0.00018861
18:00:53|0.00018861
18:00:54|0.00018885
18:00:56|0.00018885
18:00:57|0.00018885
18:00:58|0.00018885
18:00:59|0.00018885
18:00:59|0.00018897
18:01:02|0.00018895
18:01:03|0.00018874
18:01:04|0.00018874
18:01:05|0.00018874
18:01:06|0.00018894
18:01:07|0.000189
18:01:08|0.000189
18:01:09|0.000189
18:01:11|0.00018916
18:01:12|0.00018927
18:01:13|0.00018927
18:01:14|0.00018927
18:01:15|0.00018927
18:01:16|0.00018927
18:01:17|0.00018929
18:01:18|0.00018936
18:01:19|0.00018936
18:01:20|0.00018936
18:01:22|0.00018941
18:01:23|0.00018941
18:01:24|0.00018941
18:01:25|0.00018941
18:01:26|0.00018945
18:01:28|0.00018947
18:01:28|0.00018947
18:01:29|0.00018947
18:01:30|0.00018947
18:01:32|0.00018957
18:01:32|0.00018927
18:01:33|0.00018943
18:01:35|0.00018928
18:01:35|0.00018928
18:01:36|0.00018928
18:01:37|0.00018947
18:01:38|0.00018939
18:01:40|0.00018958
18:01:40|0.00018958
18:01:42|0.00018958
18:01:42|0.00018958
18:01:43|0.00018958
18:01:44|0.00018962
18:01:46|0.00018962
18:01:46|0.00018979
18:01:47|0.00018979
18:01:49|0.00018979
18:01:49|0.00018979
18:01:50|0.00018953
18:01:51|0.00018953
18:01:52|0.00018953
18:01:53|0.00018939
18:01:54|0.00018939
18:01:55|0.0001893
18:01:57|0.00018933
18:01:58|0.00018933
18:02:00|0.00018933
18:02:01|0.00018933
18:02:02|0.00018933
18:02:04|0.00018933
18:02:04|0.00018933
18:02:06|0.00018933
18:02:07|0.00018924
18:02:08|0.0001892
18:02:08|0.0001892
18:02:10|0.00018921
18:02:12|0.00018921
18:02:12|0.00018921
18:02:13|0.00018921
18:02:15|0.00018936
18:02:15|0.00018935
18:02:16|0.00018924
18:02:17|0.00018924
18:02:18|0.00018924
18:02:20|0.00018957
18:02:20|0.00018957
18:02:21|0.00018957
18:02:22|0.00018957
18:02:23|0.00018957
18:02:24|0.00018957
18:02:25|0.00018954
18:02:27|0.00018954
18:02:27|0.00018954
18:02:28|0.00018954
18:02:29|0.00018954
18:02:31|0.00018954
18:02:31|0.00018954
18:02:33|0.00018952
18:02:35|0.00018952
18:02:36|0.00018952
18:02:38|0.00018952
18:02:38|0.00018952
18:02:40|0.00018952
18:02:41|0.00018952
18:02:42|0.00018952
18:02:43|0.00018951
18:02:43|0.00018951
18:02:44|0.00018951
18:02:45|0.00018951
18:02:46|0.00018943
18:02:47|0.00018954
18:02:48|0.00018954
18:02:50|0.00018954
18:02:50|0.00018954
18:02:52|0.00018954
18:02:53|0.00018954
18:02:54|0.00018954
18:02:55|0.00018954
18:02:56|0.00018954
18:02:57|0.00018954
18:02:59|0.00018925
18:03:00|0.00018925
18:03:01|0.00018925
18:03:02|0.00018925
18:03:04|0.00018917
18:03:05|0.00018917
18:03:05|0.00018917
18:03:07|0.00018938
18:03:08|0.00018938
18:03:09|0.00018938
18:03:10|0.00018938
18:03:11|0.00018938
18:03:13|0.00018941
18:03:14|0.00018945
18:03:15|0.00018931
18:03:16|0.00018931
18:03:16|0.00018931
18:03:17|0.00018954
18:03:19|0.00018945
18:03:20|0.00018945
18:03:20|0.00018945
18:03:21|0.00018945
18:03:22|0.00018945
18:03:24|0.00018945
18:03:25|0.00018945
18:03:25|0.00018945
18:03:27|0.00018945
18:03:28|0.00018945
18:03:29|0.00018945
18:03:29|0.00018964
18:03:30|0.00018964
18:03:32|0.0001895
18:03:32|0.0001895
18:03:34|0.0001895
18:03:35|0.0001895
18:03:37|0.0001895
18:03:38|0.0001895
18:03:39|0.00018969
18:03:40|0.00018958
18:03:40|0.0001898
18:03:42|0.0001898
18:03:43|0.00018976
18:03:44|0.0001899
18:03:45|0.00018981
18:03:45|0.00018981
18:03:47|0.00018981
18:03:47|0.00018981
18:03:49|0.00018981
18:03:50|0.00018981
18:03:51|0.00018991
18:03:51|0.00018991
18:03:52|0.00019014
18:03:54|0.00019017
18:03:55|0.00019015
18:03:56|0.00019015
18:03:57|0.00019007
18:03:58|0.00019007
18:03:58|0.00019005
18:04:00|0.00019005
18:04:01|0.00019005
18:04:03|0.00019
18:04:04|0.00018994
18:04:05|0.00019005
18:04:06|0.00019005
18:04:07|0.00019005
18:04:08|0.00018985
18:04:09|0.00019001
18:04:10|0.00019
18:04:11|0.00019
18:04:12|0.00018974
18:04:12|0.00018958
18:04:14|0.00018958
18:04:15|0.00018958
18:04:16|0.00018958
18:04:17|0.00018978
18:04:18|0.00018975
18:04:19|0.00018975
18:04:20|0.00018975
18:04:21|0.00018971
18:04:22|0.00018954
18:04:23|0.00018954
18:04:24|0.00018954
18:04:25|0.00018954
18:04:26|0.00018954
18:04:27|0.00018954
18:04:28|0.00018954
18:04:29|0.00018954
18:04:30|0.00018954
18:04:31|0.00018959
18:04:32|0.00018959
18:04:33|0.00018959
18:04:34|0.00018959
18:04:35|0.00018959
18:04:36|0.00018967
18:04:37|0.00018967
18:04:38|0.00018967
18:04:39|0.00018967
18:04:41|0.00018976
18:04:41|0.00018976
18:04:43|0.00018976
18:04:44|0.00018976
18:04:45|0.00018976
18:04:46|0.00018976
18:04:47|0.00018976
18:04:48|0.00018976
18:04:49|0.00018976
18:04:50|0.00018977
18:04:51|0.00018977
18:04:52|0.00018976
18:04:53|0.00018994
18:04:54|0.00018994
18:04:55|0.00018994
18:04:56|0.00018994
18:04:57|0.00018994
18:04:58|0.00018994
18:05:00|0.0001898
18:05:00|0.0001898
18:05:02|0.0001897
18:05:02|0.0001897
18:05:05|0.0001897
18:05:05|0.0001897
18:05:07|0.0001896
18:05:08|0.0001896
18:05:09|0.0001896
18:05:11|0.0001896
18:05:12|0.0001896
18:05:13|0.00018961
18:05:15|0.0001894
18:05:15|0.0001894
18:05:17|0.0001894
18:05:17|0.0001894
18:05:18|0.0001894
18:05:20|0.0001894
18:05:20|0.00018928
18:05:22|0.00018928
18:05:23|0.00018928
18:05:24|0.00018928
18:05:24|0.00018919
18:05:25|0.00018917
18:05:27|0.00018917
18:05:27|0.00018917
18:05:28|0.00018916
18:05:29|0.00018921
18:05:31|0.00018921
18:05:31|0.00018921
18:05:34|0.00018921
18:05:34|0.00018921
18:05:35|0.00018933
18:05:36|0.00018933
18:05:37|0.00018917
18:05:38|0.00018917
18:05:39|0.00018933
18:05:40|0.00018944
18:05:41|0.00018944
18:05:42|0.00018944
18:05:43|0.00018944
18:05:44|0.00018944
18:05:45|0.00018944
18:05:46|0.00018944
18:05:47|0.00018944
18:05:48|0.00018944
18:05:49|0.00018944
18:05:50|0.00018944
18:05:51|0.00018944
18:05:52|0.00018944
18:05:53|0.00018944
18:05:54|0.00018944
18:05:55|0.00018944
18:05:56|0.00018944
18:05:57|0.00018944
18:05:58|0.00018944
18:05:59|0.00018965
18:06:01|0.00018942
18:06:01|0.00018942
18:06:04|0.00018942
18:06:04|0.00018942
18:06:05|0.00018942
18:06:06|0.00018942
18:06:07|0.00018942
18:06:08|0.00018942
18:06:10|0.00018942
18:06:11|0.00018942
18:06:12|0.00018964
18:06:12|0.00018964
18:06:13|0.00018964
18:06:15|0.00018953
18:06:16|0.00018953
18:06:17|0.00018953
18:06:18|0.00018953
18:06:20|0.00018953
18:06:20|0.00018965
18:06:22|0.00018965
18:06:22|0.00018965
18:06:23|0.00018965
18:06:25|0.00018965
18:06:25|0.00018965
18:06:26|0.00018965
18:06:27|0.00018978
18:06:29|0.00018978
18:06:30|0.00018978
18:06:30|0.00018978
18:06:32|0.00018978
18:06:33|0.00018945
18:06:33|0.00018945
18:06:34|0.00018945
18:06:36|0.00018945
18:06:36|0.00018948
18:06:37|0.00018948
18:06:38|0.0001895
18:06:39|0.00018953
18:06:40|0.00018953
18:06:42|0.00018953
18:06:42|0.00018953
18:06:44|0.00018953
18:06:44|0.00018953
18:06:45|0.00018953
18:06:46|0.00018953
18:06:48|0.00018953
18:06:48|0.00018953
18:06:49|0.00018953
18:06:51|0.00018965
18:06:52|0.00018968
18:06:52|0.00018968
18:06:53|0.00018968
18:06:55|0.00018945
18:06:55|0.00018945
18:06:57|0.00018945
18:06:57|0.00018945
18:06:58|0.00018945
18:06:59|0.00018945
18:07:00|0.00018945
18:07:01|0.00018945
18:07:02|0.00018977
18:07:04|0.00018961
18:07:05|0.00018961
18:07:05|0.00018961
18:07:07|0.00018971
18:07:08|0.00018971
18:07:09|0.00018971
18:07:10|0.00018971
18:07:12|0.00018962
18:07:13|0.00018962
18:07:14|0.00018962
18:07:14|0.00018962
18:07:16|0.00018962
18:07:17|0.00018962
18:07:18|0.00018962
18:07:20|0.00018968
18:07:21|0.00018987
18:07:22|0.00018987
18:07:23|0.00018987
18:07:24|0.00018987
18:07:25|0.00018987
18:07:26|0.00018987
18:07:26|0.00018987
18:07:29|0.00018987
18:07:29|0.00018987
18:07:30|0.00018987
18:07:31|0.00018987
18:07:32|0.00018997
18:07:33|0.00018997
18:07:34|0.00018997
18:07:36|0.00018997
18:07:36|0.00019
18:07:37|0.00019
18:07:39|0.00019
18:07:39|0.00019
18:07:41|0.00019
18:07:42|0.00019007
18:07:43|0.00019007
18:07:43|0.00018993
18:07:44|0.00018993
18:07:45|0.00018987
18:07:46|0.00018987
18:07:47|0.00018987
18:07:49|0.00018989
18:07:50|0.00018989
18:07:51|0.00018989
18:07:52|0.00018989
18:07:53|0.00019
18:07:54|0.00019
18:07:55|0.00019
18:07:56|0.00018992
18:07:58|0.00018992
18:07:58|0.00018987
18:07:59|0.00018987
18:08:00|0.00018986
18:08:02|0.00018971
18:08:04|0.00018963
18:08:05|0.00018963
18:08:07|0.00018963
18:08:08|0.00018963
18:08:09|0.00018963
18:08:10|0.00018963
18:08:11|0.00018963
18:08:12|0.00018963
18:08:13|0.00018967
18:08:15|0.00018963
18:08:16|0.00018963
18:08:17|0.00018963
18:08:17|0.00018959
18:08:19|0.0001896
18:08:20|0.00018959
18:08:21|0.00018959
18:08:21|0.00018959
18:08:23|0.00018959
18:08:24|0.00018959
18:08:24|0.00018959
18:08:25|0.00018955
18:08:26|0.0001897
18:08:28|0.00018971
18:08:29|0.00018971
18:08:31|0.00018971
18:08:32|0.00018981
18:08:33|0.00018981
18:08:34|0.00018981
18:08:35|0.00018971
18:08:36|0.00018971
18:08:37|0.00018971
18:08:38|0.00018971
18:08:38|0.00018971
18:08:40|0.00018971
18:08:41|0.00018971
18:08:42|0.00018971
18:08:43|0.00018971
18:08:44|0.00018971
18:08:45|0.00018971
18:08:46|0.00018971
18:08:47|0.00018972
18:08:48|0.00018972
18:08:49|0.00018972
18:08:49|0.00018972
18:08:51|0.00018972
18:08:53|0.00018972
18:08:53|0.00018972
18:08:54|0.00018972
18:08:55|0.00018972
18:08:56|0.00018972
18:08:57|0.00019
18:08:58|0.00019
18:08:59|0.00019001
18:09:00|0.00019001
18:09:01|0.00019001
18:09:02|0.00018994
18:09:03|0.00018994
18:09:04|0.00018994
18:09:06|0.00018992
18:09:07|0.00018992
18:09:09|0.00018992
18:09:10|0.00018974
18:09:11|0.00018974
18:09:12|0.00018978
18:09:13|0.00018978
18:09:14|0.00018971
18:09:15|0.00018953
18:09:16|0.00018953
18:09:17|0.00018973
18:09:18|0.00018973
18:09:19|0.00018973
18:09:20|0.00018973
18:09:21|0.00018968
18:09:22|0.00018968
18:09:23|0.00018968
18:09:24|0.00018968
18:09:26|0.00018968
18:09:27|0.00018968
18:09:29|0.00018968
18:09:30|0.00018966
18:09:31|0.00018966
18:09:31|0.00018953
18:09:33|0.00018953
18:09:34|0.00018953
18:09:35|0.00018953
18:09:36|0.00018953
18:09:38|0.00018953
18:09:38|0.00018953
18:09:39|0.00018953
18:09:40|0.00018956
18:09:41|0.00018956
18:09:42|0.00018956
18:09:43|0.00018956
18:09:44|0.00018956
18:09:46|0.00018956
18:09:46|0.00018956
18:09:48|0.00018956
18:09:49|0.00018956
18:09:50|0.00018956
18:09:51|0.00018956
18:09:52|0.00018956
18:09:53|0.00018956
18:09:54|0.00018956
18:09:54|0.00018956
18:09:55|0.00018967
18:09:57|0.00018967
18:09:58|0.00018967
18:09:59|0.00018967
18:10:00|0.00018967
18:10:01|0.00018967
18:10:02|0.00018956
18:10:02|0.00018956
18:10:03|0.00018956
18:10:06|0.00018963
18:10:07|0.00018971
18:10:08|0.00018971
18:10:09|0.00018971
18:10:11|0.00018956
18:10:13|0.00018959
18:10:14|0.00018959
18:10:15|0.00018972
18:10:16|0.00018972
18:10:18|0.0001898
18:10:19|0.0001898
18:10:20|0.0001898
18:10:21|0.0001898
18:10:22|0.0001898
18:10:23|0.0001898
18:10:24|0.0001898
18:10:25|0.00018979
18:10:26|0.00018979
18:10:27|0.00018979
18:10:28|0.00018979
18:10:29|0.00018979
18:10:30|0.00018979
18:10:31|0.00018953
18:10:32|0.00018953
18:10:33|0.00018953
18:10:34|0.00018953
18:10:35|0.00018953
18:10:36|0.00018963
18:10:37|0.00018963
18:10:38|0.0001898
18:10:39|0.0001898
18:10:40|0.0001898
18:10:41|0.00018964
18:10:42|0.00018964
18:10:43|0.00018964
18:10:44|0.00018964
18:10:45|0.00018964
18:10:46|0.00018964
18:10:47|0.00018953
18:10:48|0.00018953
18:10:49|0.00018945
18:10:50|0.00018945
18:10:51|0.00018945
18:10:52|0.00018945
18:10:53|0.00018945
18:10:54|0.00018945
18:10:56|0.00018945
18:10:56|0.00018945
18:10:58|0.00018956
18:10:59|0.0001893
18:11:01|0.0001893
18:11:02|0.0001893
18:11:03|0.0001893
18:11:04|0.00018943
18:11:05|0.0001894
18:11:07|0.0001893
18:11:08|0.00018937
18:11:09|0.00018936
18:11:10|0.0001893
18:11:11|0.0001893
18:11:13|0.00018907
18:11:15|0.0001891
18:11:16|0.0001891
18:11:17|0.0001891
18:11:18|0.000189
18:11:18|0.000189
18:11:19|0.00018892
18:11:21|0.0001889
18:11:22|0.0001889
18:11:22|0.0001889
18:11:24|0.00018878
18:11:25|0.00018887
18:11:26|0.00018887
18:11:27|0.00018893
18:11:28|0.00018894
18:11:29|0.00018894
18:11:30|0.00018894
18:11:32|0.00018882
18:11:32|0.00018882
18:11:34|0.00018898
18:11:36|0.000189
18:11:36|0.000189
18:11:37|0.000189
18:11:38|0.00018918
18:11:40|0.00018918
18:11:41|0.00018918
18:11:41|0.00018918
18:11:43|0.00018918
18:11:44|0.00018918
18:11:45|0.00018918
18:11:46|0.00018918
18:11:46|0.00018918
18:11:47|0.00018918
18:11:48|0.00018918
18:11:50|0.00018918
18:11:51|0.00018918
18:11:52|0.00018918
18:11:53|0.00018942
18:11:54|0.00018942
18:11:56|0.00018938
18:11:56|0.00018938
18:11:58|0.00018938
18:11:59|0.00018938
18:11:59|0.00018938
18:12:00|0.00018938
18:12:01|0.0001893
18:12:03|0.0001893
18:12:03|0.0001893
18:12:04|0.0001893
18:12:05|0.0001893
18:12:07|0.0001892
18:12:08|0.0001892
18:12:08|0.00018895
18:12:10|0.00018895
18:12:11|0.00018895
18:12:13|0.00018889
18:12:14|0.00018889
18:12:15|0.00018889
18:12:16|0.00018889
18:12:17|0.00018889
18:12:18|0.00018889
18:12:19|0.00018889
18:12:20|0.00018889
18:12:22|0.00018908
18:12:22|0.0001888
18:12:23|0.0001888
18:12:25|0.0001888
18:12:26|0.00018888
18:12:27|0.00018888
18:12:28|0.00018888
18:12:29|0.00018888
18:12:30|0.00018888
18:12:31|0.00018888
18:12:32|0.000189
18:12:33|0.000189
18:12:34|0.000189
18:12:35|0.000189
18:12:36|0.000189
18:12:38|0.00018908
18:12:38|0.00018908
18:12:39|0.00018908
18:12:40|0.00018908
18:12:41|0.00018908
18:12:42|0.00018907
18:12:43|0.00018907
18:12:44|0.00018907
18:12:45|0.00018907
18:12:46|0.00018907
18:12:47|0.00018897
18:12:48|0.00018897
18:12:49|0.00018908
18:12:50|0.00018908
18:12:51|0.00018908
18:12:52|0.00018897
18:12:53|0.00018897
18:12:54|0.00018897
18:12:55|0.00018907
18:12:56|0.00018901
18:12:57|0.00018908
18:12:58|0.00018904
18:12:59|0.00018908
18:13:00|0.00018908
18:13:01|0.00018914
18:13:02|0.00018914
18:13:03|0.00018931
18:13:04|0.00018931
18:13:05|0.00018914
18:13:06|0.00018917
18:13:08|0.00018917
18:13:10|0.00018917
18:13:12|0.00018917
18:13:13|0.00018917
18:13:14|0.00018917
18:13:15|0.00018917
18:13:16|0.00018917
18:13:17|0.00018917
18:13:18|0.00018911
18:13:19|0.00018911
18:13:20|0.00018911
18:13:21|0.00018911
18:13:22|0.00018911
18:13:23|0.00018911
18:13:24|0.00018911
18:13:25|0.00018911
18:13:26|0.00018911
18:13:27|0.00018911
18:13:28|0.00018911
18:13:29|0.00018911
18:13:30|0.00018911
18:13:32|0.00018923
18:13:33|0.00018924
18:13:34|0.00018924
18:13:35|0.00018924
18:13:36|0.00018924
18:13:37|0.00018924
18:13:38|0.00018924
18:13:39|0.00018924
18:13:40|0.00018924
18:13:41|0.00018924
18:13:42|0.00018924
18:13:43|0.00018926
18:13:44|0.00018926
18:13:45|0.00018926
18:13:46|0.00018926
18:13:47|0.00018926
18:13:48|0.00018926
18:13:49|0.00018918
18:13:50|0.00018918
18:13:51|0.00018918
18:13:52|0.00018918
18:13:53|0.00018918
18:13:54|0.00018918
18:13:55|0.00018918
18:13:56|0.00018918
18:13:57|0.00018918
18:13:58|0.00018918
18:13:59|0.00018918
18:14:00|0.00018918
18:14:01|0.00018918
18:14:02|0.00018918
18:14:03|0.00018918
18:14:04|0.00018918
18:14:05|0.00018918
18:14:06|0.00018918
18:14:07|0.00018927
18:14:09|0.00018927
18:14:09|0.00018927
18:14:10|0.00018927
18:14:12|0.00018927
18:14:13|0.00018927
18:14:15|0.00018926
18:14:16|0.0001892
18:14:17|0.0001892
18:14:18|0.0001892
18:14:18|0.0001892
18:14:20|0.0001892
18:14:21|0.0001889
18:14:21|0.0001889
18:14:23|0.00018892
18:14:24|0.00018905
18:14:26|0.00018905
18:14:26|0.00018905
18:14:27|0.00018905
18:14:28|0.00018905
18:14:29|0.00018905
18:14:31|0.00018905
18:14:32|0.00018896
18:14:33|0.00018891
18:14:34|0.00018891
18:14:35|0.00018891
18:14:36|0.00018891
18:14:38|0.00018891
18:14:38|0.00018891
18:14:39|0.0001889
18:14:40|0.0001889
18:14:42|0.00018885
18:14:43|0.00018885
18:14:44|0.00018885
18:14:45|0.00018885
18:14:45|0.00018885
18:14:46|0.00018885
18:14:47|0.00018885
18:14:49|0.00018885
18:14:49|0.00018885
18:14:50|0.00018885
18:14:51|0.00018885
18:14:53|0.00018885
18:14:54|0.00018885
18:14:54|0.00018886
18:14:56|0.00018886
18:14:56|0.00018886
18:14:57|0.00018886
18:14:58|0.00018886
18:14:59|0.00018886
18:15:00|0.00018906
18:15:02|0.00018906
18:15:03|0.00018905
18:15:03|0.00018906
18:15:04|0.00018876
18:15:05|0.00018876
18:15:06|0.00018868
18:15:08|0.00018867
18:15:09|0.00018868
18:15:10|0.00018867
18:15:12|0.00018867
18:15:13|0.00018867
18:15:15|0.00018864
18:15:16|0.00018858
18:15:17|0.00018858
18:15:18|0.00018834
18:15:19|0.00018834
18:15:20|0.0001883
18:15:21|0.00018823
18:15:22|0.00018805
18:15:23|0.00018805
18:15:24|0.00018805
18:15:25|0.00018825
18:15:26|0.00018825
18:15:27|0.0001883
18:15:28|0.00018871
18:15:30|0.00018871
18:15:31|0.00018871
18:15:32|0.0001888
18:15:33|0.0001888
18:15:33|0.00018902
18:15:36|0.00018881
18:15:36|0.00018882
18:15:37|0.00018882
18:15:38|0.00018882
18:15:39|0.00018858
18:15:40|0.00018858
18:15:41|0.00018865
18:15:42|0.00018865
18:15:43|0.00018865
18:15:44|0.00018865
18:15:45|0.00018865
18:15:46|0.00018865
18:15:47|0.00018865
18:15:48|0.00018898
18:15:49|0.00018881
18:15:50|0.00018898
18:15:51|0.00018904
18:15:52|0.00018904
18:15:53|0.00018904
18:15:54|0.00018904
18:15:55|0.00018904
18:15:56|0.00018904
18:15:57|0.00018904
18:15:58|0.00018909
18:15:59|0.00018909
18:16:00|0.00018898
18:16:01|0.000189
18:16:02|0.000189
18:16:03|0.000189
18:16:04|0.000189
18:16:05|0.000189
18:16:06|0.000189
18:16:07|0.000189
18:16:09|0.000189
18:16:09|0.000189
18:16:10|0.00018932
18:16:11|0.00018898
18:16:13|0.00018898
18:16:14|0.000189
18:16:16|0.000189
18:16:16|0.000189
18:16:19|0.000189
18:16:19|0.00018908
18:16:20|0.00018884
18:16:21|0.00018884
18:16:22|0.00018884
18:16:23|0.00018884
18:16:24|0.00018898
18:16:26|0.00018898
18:16:27|0.00018898
18:16:28|0.00018898
18:16:29|0.00018898
18:16:30|0.00018917
18:16:31|0.00018917
18:16:32|0.00018917
18:16:34|0.00018917
18:16:34|0.00018917
18:16:36|0.00018917
18:16:36|0.00018925
18:16:37|0.00018925
18:16:38|0.00018925
18:16:40|0.00018925
18:16:40|0.00018925
18:16:41|0.00018925
18:16:42|0.00018925
18:16:44|0.00018925
18:16:45|0.00018925
18:16:46|0.00018925
18:16:47|0.0001892
18:16:48|0.0001892
18:16:48|0.00018916
18:16:50|0.00018916
18:16:51|0.00018916
18:16:51|0.00018916
18:16:52|0.00018903
18:16:54|0.00018903
18:16:55|0.00018909
18:16:56|0.00018909
18:16:57|0.00018909
18:16:58|0.0001891
18:16:59|0.00018916
18:17:00|0.00018916
18:17:01|0.00018916
18:17:02|0.00018922
18:17:03|0.00018922
18:17:04|0.00018922
18:17:05|0.00018922
18:17:07|0.00018919
18:17:08|0.00018919
18:17:09|0.00018919
18:17:10|0.0001895
18:17:10|0.00018958
18:17:11|0.00018958
18:17:12|0.00018947
18:17:14|0.00018958
18:17:14|0.00018958
18:17:16|0.00018962
18:17:17|0.00018962
18:17:18|0.00018954
18:17:19|0.00018954
18:17:20|0.00018954
18:17:21|0.00018954
18:17:23|0.00018947
18:17:24|0.00018947
18:17:25|0.00018947
18:17:25|0.00018947
18:17:27|0.00018947
18:17:28|0.00018947
18:17:30|0.00018947
18:17:31|0.00018947
18:17:31|0.00018958
18:17:33|0.00018958
18:17:34|0.00018947
18:17:35|0.00018947
18:17:36|0.00018947
18:17:37|0.00018947
18:17:38|0.00018947
18:17:40|0.00018947
18:17:41|0.00018969
18:17:42|0.00018969
18:17:43|0.00018969
18:17:44|0.00018969
18:17:45|0.00018969
18:17:46|0.00018965
18:17:47|0.00018965
18:17:48|0.00018965
18:17:49|0.00018965
18:17:50|0.00018924
18:17:51|0.00018924
18:17:51|0.00018924
18:17:53|0.00018924
18:17:54|0.00018937
18:17:55|0.00018937
18:17:56|0.00018946
18:17:57|0.00018943
18:17:58|0.00018947
18:17:59|0.00018947
18:18:00|0.00018927
18:18:01|0.00018927
18:18:02|0.00018927
18:18:03|0.00018924
18:18:04|0.00018924
18:18:05|0.00018924
18:18:06|0.00018918
18:18:08|0.00018917
18:18:08|0.00018927
18:18:09|0.00018927
18:18:11|0.00018927
18:18:12|0.00018909
18:18:12|0.00018909
18:18:14|0.00018909
18:18:16|0.00018928
18:18:16|0.00018924
18:18:18|0.00018924
18:18:18|0.00018924
18:18:19|0.00018924
18:18:20|0.00018924
18:18:22|0.00018924
18:18:23|0.00018924
18:18:24|0.00018924
18:18:25|0.0001891
18:18:26|0.0001891
18:18:27|0.00018902
18:18:28|0.00018902
18:18:29|0.00018902
18:18:31|0.00018902
18:18:32|0.00018902
18:18:33|0.00018904
18:18:34|0.00018915
18:18:35|0.00018915
18:18:36|0.00018915
18:18:37|0.00018904
18:18:38|0.00018904
18:18:39|0.00018904
18:18:40|0.00018904
18:18:41|0.00018904
18:18:42|0.00018904
18:18:43|0.00018904
18:18:44|0.00018904
18:18:45|0.00018904
18:18:46|0.00018903
18:18:47|0.00018903
18:18:48|0.00018905
18:18:49|0.00018905
18:18:50|0.00018915
18:18:52|0.00018915
18:18:52|0.00018926
18:18:53|0.00018926
18:18:55|0.00018926
18:18:56|0.00018926
18:18:57|0.00018926
18:18:57|0.00018926
18:18:58|0.00018926
18:19:00|0.00018926
18:19:00|0.00018909
18:19:02|0.00018909
18:19:02|0.00018927
18:19:04|0.00018927
18:19:04|0.00018927
18:19:06|0.00018927
18:19:06|0.00018927
18:19:07|0.00018927
18:19:08|0.00018936
18:19:09|0.00018936
18:19:10|0.00018936
18:19:11|0.00018936
18:19:12|0.00018936
18:19:14|0.00018924
18:19:16|0.00018924
18:19:17|0.00018924
18:19:19|0.00018929
18:19:20|0.00018929
18:19:21|0.00018929
18:19:22|0.00018929
18:19:23|0.00018916
18:19:24|0.00018916
18:19:26|0.00018916
18:19:26|0.00018916
18:19:27|0.00018916
18:19:29|0.00018921
18:19:31|0.00018921
18:19:31|0.00018921
18:19:33|0.00018921
18:19:34|0.00018921
18:19:35|0.00018921
18:19:35|0.00018921
18:19:37|0.0001891
18:19:38|0.0001891
18:19:39|0.00018917
18:19:40|0.00018917
18:19:41|0.00018917
18:19:42|0.00018917
18:19:43|0.0001891
18:19:44|0.0001891
18:19:45|0.0001891
18:19:45|0.0001891
18:19:47|0.0001891
18:19:48|0.0001891
18:19:49|0.0001891
18:19:50|0.0001891
18:19:51|0.0001891
18:19:52|0.00018917
18:19:52|0.00018919
18:19:54|0.0001891
18:19:54|0.0001891
18:19:56|0.0001891
18:19:57|0.00018911
18:19:58|0.00018903
18:19:59|0.00018903
18:20:00|0.00018903
18:20:00|0.00018903
18:20:02|0.00018903
18:20:04|0.00018903
18:20:05|0.00018898
18:20:06|0.00018899
18:20:07|0.00018892
18:20:08|0.00018892
18:20:09|0.00018883
18:20:10|0.00018883
18:20:11|0.00018883
18:20:12|0.00018883
18:20:13|0.00018884
18:20:14|0.00018884
18:20:16|0.00018883
18:20:17|0.00018883
18:20:18|0.00018883
18:20:20|0.00018883
18:20:20|0.00018883
18:20:21|0.00018883
18:20:22|0.00018883
18:20:23|0.00018883
18:20:24|0.00018883
18:20:25|0.00018883
18:20:26|0.00018883
18:20:27|0.00018883
18:20:28|0.00018883
18:20:29|0.00018883
18:20:30|0.00018881
18:20:32|0.00018881
18:20:33|0.00018881
18:20:34|0.00018881
18:20:35|0.00018881
18:20:36|0.00018882
18:20:36|0.00018882
18:20:37|0.00018882
18:20:39|0.00018882
18:20:40|0.0001888
18:20:41|0.0001888
18:20:42|0.00018882
18:20:43|0.00018883
18:20:44|0.00018883
18:20:45|0.00018883
18:20:46|0.00018883
18:20:47|0.00018883
18:20:48|0.00018883
18:20:49|0.00018883
18:20:51|0.00018883
18:20:52|0.00018883
18:20:53|0.00018883
18:20:53|0.00018883
18:20:54|0.00018889
18:20:55|0.00018892
18:20:56|0.00018892
18:20:57|0.00018861
18:20:59|0.00018861
18:21:01|0.00018858
18:21:01|0.00018858
18:21:02|0.00018852
18:21:03|0.00018852
18:21:05|0.00018852
18:21:05|0.00018852
18:21:07|0.00018852
18:21:07|0.0001885
18:21:09|0.00018839
18:21:09|0.00018839
18:21:10|0.00018839
18:21:11|0.00018839
18:21:12|0.00018839
18:21:13|0.00018848
18:21:14|0.00018848
18:21:16|0.00018848
18:21:17|0.00018848
18:21:18|0.00018836
18:21:20|0.00018836
18:21:20|0.00018836
18:21:22|0.00018838
18:21:23|0.00018838
18:21:24|0.00018838
18:21:25|0.00018839
18:21:27|0.00018851
18:21:27|0.00018838
18:21:29|0.00018848
18:21:30|0.0001883
18:21:31|0.0001883
18:21:32|0.0001883
18:21:33|0.0001883
18:21:34|0.0001883
18:21:35|0.0001883
18:21:36|0.0001883
18:21:37|0.0001883
18:21:38|0.0001883
18:21:39|0.0001883
18:21:40|0.0001883
18:21:41|0.0001883
18:21:42|0.0001883
18:21:43|0.0001883
18:21:44|0.0001883
18:21:45|0.00018832
18:21:46|0.00018832
18:21:47|0.00018832
18:21:48|0.00018837
18:21:49|0.00018837
18:21:50|0.00018837
18:21:51|0.00018843
18:21:52|0.00018843
18:21:53|0.00018843
18:21:54|0.00018843
18:21:55|0.00018843
18:21:56|0.00018843
18:21:57|0.00018847
18:21:58|0.00018836
18:21:59|0.00018847
18:22:00|0.00018847
18:22:01|0.00018847
18:22:02|0.00018847
18:22:03|0.00018847
18:22:04|0.00018847
18:22:05|0.00018847
18:22:06|0.00018847
18:22:07|0.00018857
18:22:08|0.00018857
18:22:09|0.00018867
18:22:10|0.00018877
18:22:11|0.00018877
18:22:12|0.00018877
18:22:13|0.00018877
18:22:14|0.00018877
18:22:15|0.00018877
18:22:16|0.00018877
18:22:18|0.00018865
18:22:19|0.00018873
18:22:19|0.00018873
18:22:22|0.00018874
18:22:22|0.00018874
18:22:23|0.00018864
18:22:25|0.00018864
18:22:26|0.00018864
18:22:27|0.00018865
18:22:27|0.00018865
18:22:29|0.00018865
18:22:30|0.00018865
18:22:32|0.0001886
18:22:33|0.00018865
18:22:34|0.00018865
18:22:35|0.00018859
18:22:35|0.00018858
18:22:37|0.00018858
18:22:38|0.00018858
18:22:39|0.00018858
18:22:40|0.00018858
18:22:41|0.00018858
18:22:42|0.00018858
18:22:43|0.00018858
18:22:43|0.00018858
18:22:45|0.00018858
18:22:45|0.00018858
18:22:47|0.00018858
18:22:48|0.00018858
18:22:49|0.00018858
18:22:50|0.00018858
18:22:50|0.00018858
18:22:51|0.00018858
18:22:52|0.00018858
18:22:53|0.00018858
18:22:55|0.00018858
18:22:56|0.00018858
18:22:57|0.00018829
18:22:57|0.00018829
18:22:58|0.00018832
18:22:59|0.00018832
18:23:01|0.00018816
18:23:02|0.00018816
18:23:03|0.00018824
18:23:04|0.0001883
18:23:05|0.0001883
18:23:05|0.0001883
18:23:07|0.0001883
18:23:07|0.00018844
18:23:08|0.00018844
18:23:10|0.00018832
18:23:10|0.00018832
18:23:11|0.0001885
18:23:13|0.00018832
18:23:13|0.00018832
18:23:15|0.00018832
18:23:16|0.00018832
18:23:17|0.00018855
18:23:17|0.00018837
18:23:19|0.00018842
18:23:20|0.00018842
18:23:21|0.00018842
18:23:23|0.00018842
18:23:23|0.00018842
18:23:24|0.00018842
18:23:26|0.00018842
18:23:26|0.0001885
18:23:27|0.0001885
18:23:28|0.0001885
18:23:30|0.00018864
18:23:30|0.00018864
18:23:31|0.00018864
18:23:32|0.00018864
18:23:33|0.00018864
18:23:35|0.00018875
18:23:36|0.00018875
18:23:37|0.00018864
18:23:39|0.00018864
18:23:40|0.00018864
18:23:41|0.00018864
18:23:41|0.00018864
18:23:42|0.00018864
18:23:44|0.00018857
18:23:44|0.00018857
18:23:46|0.00018857
18:23:46|0.00018869
18:23:47|0.00018869
18:23:49|0.00018869
18:23:49|0.00018853
18:23:50|0.00018853
18:23:51|0.00018853
18:23:53|0.00018853
18:23:54|0.00018853
18:23:55|0.00018853
18:23:55|0.00018853
18:23:57|0.00018853
18:23:58|0.00018853
18:23:59|0.00018854
18:24:00|0.00018854
18:24:01|0.00018854
18:24:01|0.00018872
18:24:03|0.00018872
18:24:04|0.00018858
18:24:06|0.00018867
18:24:07|0.00018869
18:24:07|0.00018902
18:24:08|0.00018906
18:24:09|0.00018906
18:24:11|0.00018906
18:24:12|0.00018907
18:24:13|0.00018907
18:24:14|0.000189
18:24:15|0.000189
18:24:15|0.000189
18:24:16|0.000189
18:24:17|0.00018925
18:24:19|0.00018912
18:24:21|0.00018914
18:24:21|0.00018914
18:24:24|0.00018906
18:24:25|0.00018906
18:24:27|0.00018906
18:24:28|0.00018906
18:24:30|0.00018906
18:24:30|0.00018906
18:24:31|0.00018906
18:24:32|0.00018906
18:24:33|0.00018906
18:24:35|0.00018906
18:24:36|0.00018908
18:24:37|0.00018908
18:24:39|0.00018908
18:24:40|0.00018906
18:24:41|0.00018906
18:24:42|0.00018913
18:24:43|0.00018913
18:24:44|0.00018913
18:24:45|0.00018913
18:24:46|0.00018893
18:24:47|0.00018893
18:24:48|0.00018893
18:24:49|0.000189
18:24:50|0.00018887
18:24:51|0.00018887
18:24:52|0.00018887
18:24:53|0.00018887
18:24:54|0.00018887
18:24:55|0.00018887
18:24:56|0.00018887
18:24:57|0.00018887
18:24:58|0.00018887
18:24:59|0.00018887
18:25:00|0.00018887
18:25:02|0.00018887
18:25:04|0.00018887
18:25:04|0.00018887
18:25:06|0.00018887
18:25:06|0.00018887
18:25:08|0.00018887
18:25:09|0.00018876
18:25:09|0.00018876
18:25:10|0.00018882
18:25:11|0.00018882
18:25:12|0.00018882
18:25:13|0.00018882
18:25:15|0.00018885
18:25:15|0.00018895
18:25:16|0.00018895
18:25:17|0.00018895
18:25:18|0.00018872
18:25:20|0.00018872
18:25:22|0.00018872
18:25:24|0.00018853
18:25:24|0.00018853
18:25:26|0.00018844
18:25:27|0.00018853
18:25:27|0.00018854
18:25:28|0.00018854
18:25:29|0.00018855
18:25:31|0.00018853
18:25:32|0.00018853
18:25:33|0.00018842
18:25:34|0.00018858
18:25:35|0.00018858
18:25:37|0.00018858
18:25:37|0.00018853
18:25:39|0.00018853
18:25:39|0.00018861
18:25:40|0.00018861
18:25:42|0.00018861
18:25:43|0.00018861
18:25:44|0.00018861
18:25:45|0.00018861
18:25:45|0.00018861
18:25:47|0.00018861
18:25:48|0.00018858
18:25:49|0.00018858
18:25:50|0.00018858
18:25:51|0.00018858
18:25:52|0.00018856
18:25:53|0.00018856
18:25:54|0.00018856
18:25:55|0.00018856
18:25:56|0.00018856
18:25:56|0.00018847
18:25:58|0.00018858
18:25:59|0.00018861
18:26:00|0.00018861
18:26:01|0.00018861
18:26:01|0.00018861
18:26:02|0.00018861
18:26:03|0.00018857
18:26:05|0.00018854
18:26:05|0.00018854
18:26:07|0.00018854
18:26:08|0.00018861
18:26:09|0.00018861
18:26:09|0.00018861
18:26:11|0.00018861
18:26:11|0.00018857
18:26:13|0.00018857
18:26:14|0.00018857
18:26:14|0.00018856
18:26:15|0.00018856
18:26:17|0.00018859
18:26:17|0.00018859
18:26:18|0.00018859
18:26:20|0.00018859
18:26:22|0.00018859
18:26:23|0.00018859
18:26:24|0.00018853
18:26:25|0.00018852
18:26:27|0.00018852
18:26:27|0.00018852
18:26:28|0.00018852
18:26:31|0.0001886
18:26:32|0.0001886
18:26:33|0.0001886
18:26:34|0.0001886
18:26:35|0.00018859
18:26:36|0.00018859
18:26:37|0.00018859
18:26:39|0.00018861
18:26:41|0.00018861
18:26:42|0.00018861
18:26:42|0.00018861
18:26:44|0.00018861
18:26:44|0.00018861
18:26:46|0.00018861
18:26:47|0.00018861
18:26:47|0.0001886
18:26:48|0.0001886
18:26:49|0.0001886
18:26:51|0.00018851
18:26:51|0.00018851
18:26:53|0.00018851
18:26:54|0.00018851
18:26:55|0.00018851
18:26:56|0.00018851
18:26:57|0.0001886
18:26:57|0.00018851
18:26:58|0.00018851
18:27:00|0.00018852
18:27:00|0.00018852
18:27:01|0.00018852
18:27:02|0.00018852
18:27:03|0.00018852
18:27:04|0.00018858
18:27:05|0.00018858
18:27:07|0.00018858
18:27:08|0.0001886
18:27:09|0.00018855
18:27:10|0.0001886
18:27:11|0.00018861
18:27:13|0.00018861
18:27:14|0.00018861
18:27:15|0.00018861
18:27:15|0.00018861
18:27:16|0.00018861
18:27:18|0.00018861
18:27:19|0.00018861
18:27:20|0.00018852
18:27:21|0.00018849
18:27:23|0.00018844
18:27:23|0.00018844
18:27:25|0.00018844
18:27:27|0.00018844
18:27:28|0.00018853
18:27:29|0.00018853
18:27:30|0.00018854
18:27:31|0.00018854
18:27:31|0.00018854
18:27:33|0.00018854
18:27:33|0.00018854
18:27:36|0.00018854
18:27:37|0.00018853
18:27:37|0.0001886
18:27:39|0.0001886
18:27:40|0.0001886
18:27:41|0.00018845
18:27:42|0.00018845
18:27:43|0.00018855
18:27:44|0.00018855
18:27:45|0.00018855
18:27:46|0.00018855
18:27:47|0.00018855
18:27:48|0.00018855
18:27:49|0.00018848
18:27:50|0.00018848
18:27:51|0.00018848
18:27:52|0.00018848
18:27:53|0.00018848
18:27:54|0.00018846
18:27:55|0.00018846
18:27:56|0.00018846
18:27:57|0.00018848
18:27:58|0.00018843
18:27:59|0.00018847
18:28:00|0.00018847
18:28:01|0.00018847
18:28:02|0.00018846
18:28:03|0.00018846
18:28:04|0.00018846
18:28:05|0.00018846
18:28:06|0.00018854
18:28:07|0.0001886
18:28:08|0.0001886
18:28:09|0.0001886
18:28:10|0.0001886
18:28:11|0.0001886
18:28:12|0.0001886
18:28:13|0.0001886
18:28:14|0.0001886
18:28:15|0.0001885
18:28:16|0.0001885
18:28:17|0.0001885
18:28:18|0.0001885
18:28:19|0.0001885
18:28:20|0.0001886
18:28:21|0.00018838
18:28:23|0.00018838
18:28:23|0.00018859
18:28:25|0.00018859
18:28:27|0.0001886
18:28:28|0.0001886
18:28:29|0.00018852
18:28:29|0.00018852
18:28:30|0.00018852
18:28:31|0.00018852
18:28:32|0.00018852
18:28:34|0.00018852
18:28:35|0.00018858
18:28:37|0.00018858
18:28:39|0.00018852
18:28:39|0.00018852
18:28:40|0.00018852
18:28:42|0.00018852
18:28:42|0.0001886
18:28:43|0.0001886
18:28:45|0.0001886
18:28:45|0.0001886
18:28:46|0.0001886
18:28:47|0.0001886
18:28:48|0.0001886
18:28:49|0.0001886
18:28:50|0.0001886
18:28:51|0.0001886
18:28:52|0.0001886
18:28:53|0.0001885
18:28:55|0.0001885
18:28:56|0.0001885
18:28:57|0.0001885
18:28:57|0.0001885
18:28:59|0.0001885
18:29:00|0.0001885
18:29:01|0.0001884
18:29:01|0.0001884
18:29:03|0.0001885
18:29:03|0.0001885
18:29:04|0.0001885
18:29:05|0.0001885
18:29:06|0.0001885
18:29:07|0.0001885
18:29:09|0.00018854
18:29:09|0.00018854
18:29:11|0.00018854
18:29:11|0.00018854
18:29:13|0.00018854
18:29:13|0.00018854
18:29:15|0.00018854
18:29:16|0.0001886
18:29:17|0.00018854
18:29:17|0.00018856
18:29:18|0.00018856
18:29:19|0.00018856
18:29:21|0.00018856
18:29:22|0.00018856
18:29:23|0.00018856
18:29:25|0.00018856
18:29:25|0.00018856
18:29:27|0.0001886
18:29:28|0.0001886
18:29:30|0.0001886
18:29:31|0.0001886
18:29:32|0.0001886
18:29:33|0.00018861
18:29:34|0.00018861
18:29:35|0.00018861
18:29:36|0.00018861
18:29:36|0.00018861
18:29:38|0.00018855
18:29:39|0.00018846
18:29:39|0.00018846
18:29:41|0.00018861
18:29:42|0.00018861
18:29:44|0.00018861
18:29:44|0.00018861
18:29:46|0.00018861
18:29:46|0.00018861
18:29:48|0.00018879
18:29:49|0.00018879
18:29:49|0.00018879
18:29:51|0.00018879
18:29:52|0.00018879
18:29:53|0.00018879
18:29:54|0.00018875
18:29:55|0.00018871
18:29:56|0.00018872
18:29:57|0.00018874
18:29:57|0.00018874
18:29:59|0.00018874
18:30:00|0.00018874
18:30:01|0.00018874
18:30:02|0.00018874
18:30:03|0.00018874
18:30:04|0.00018874
18:30:04|0.00018874
18:30:06|0.0001885
18:30:06|0.0001885
18:30:08|0.0001885
18:30:08|0.0001885
18:30:10|0.0001885
18:30:11|0.0001885
18:30:13|0.00018845
18:30:14|0.00018845
18:30:15|0.00018845
18:30:16|0.00018845
18:30:17|0.00018837
18:30:18|0.00018842
18:30:19|0.00018853
18:30:20|0.00018839
18:30:21|0.00018837
18:30:22|0.00018837
18:30:22|0.00018837
18:30:24|0.00018837
18:30:25|0.00018837
18:30:26|0.00018837
18:30:28|0.00018842
18:30:29|0.00018842
18:30:30|0.00018842
18:30:31|0.00018842
18:30:32|0.00018838
18:30:33|0.00018838
18:30:34|0.00018838
18:30:35|0.00018838
18:30:36|0.00018838
18:30:37|0.00018826
18:30:38|0.00018826
18:30:40|0.00018827
18:30:40|0.00018827
18:30:42|0.00018827
18:30:42|0.00018827
18:30:44|0.00018835
18:30:44|0.00018835
18:30:45|0.00018835
18:30:46|0.00018835
18:30:48|0.00018835
18:30:50|0.00018835
18:30:50|0.00018835
18:30:51|0.00018835
18:30:52|0.00018835
18:30:53|0.00018835
18:30:54|0.0001885
18:30:55|0.0001885
18:30:56|0.0001885
18:30:58|0.00018863
18:30:59|0.00018863
18:31:00|0.00018863
18:31:01|0.00018863
18:31:02|0.00018863
18:31:03|0.00018863
18:31:05|0.00018873
18:31:05|0.00018873
18:31:06|0.00018873
18:31:08|0.00018873
18:31:09|0.00018873
18:31:09|0.00018873
18:31:10|0.00018846
18:31:11|0.00018828
18:31:13|0.00018828
18:31:13|0.00018828
18:31:15|0.00018828
18:31:15|0.00018828
18:31:16|0.00018828
18:31:17|0.00018828
18:31:18|0.00018828
18:31:19|0.00018828
18:31:21|0.00018846
18:31:21|0.00018846
18:31:22|0.00018846
18:31:23|0.00018838
18:31:25|0.00018838
18:31:25|0.00018838
18:31:26|0.00018838
18:31:28|0.00018852
18:31:29|0.00018852
18:31:30|0.00018852
18:31:31|0.00018852
18:31:32|0.00018822
18:31:33|0.00018822
18:31:34|0.00018822
18:31:35|0.00018822
18:31:36|0.00018822
18:31:37|0.00018822
18:31:38|0.00018834
18:31:39|0.00018834
18:31:40|0.00018834
18:31:41|0.00018834
18:31:42|0.00018834
18:31:43|0.00018839
18:31:44|0.00018839
18:31:45|0.00018839
18:31:46|0.00018839
18:31:47|0.00018839
18:31:48|0.00018838
18:31:49|0.00018839
18:31:50|0.00018839
18:31:51|0.00018839
18:31:52|0.00018839
18:31:53|0.00018839
18:31:55|0.00018839
18:31:56|0.00018837
18:31:57|0.00018837
18:31:58|0.00018837
18:31:59|0.00018837
18:32:00|0.00018836
18:32:00|0.00018836
18:32:02|0.00018836
18:32:03|0.00018839
18:32:04|0.00018849
18:32:05|0.00018849
18:32:06|0.00018849
18:32:06|0.00018849
18:32:08|0.00018849
18:32:08|0.00018849
18:32:10|0.0001885
18:32:11|0.0001885
18:32:11|0.00018861
18:32:13|0.0001888
18:32:14|0.0001888
18:32:15|0.0001888
18:32:16|0.0001888
18:32:17|0.00018854
18:32:17|0.00018854
18:32:18|0.00018854
18:32:20|0.00018854
18:32:21|0.0001887
18:32:21|0.0001887
18:32:23|0.0001887
18:32:23|0.00018857
18:32:25|0.00018857
18:32:26|0.00018857
18:32:28|0.00018857
18:32:28|0.00018857
18:32:30|0.00018857
18:32:31|0.00018857
18:32:32|0.00018857
18:32:33|0.00018857
18:32:35|0.00018857
18:32:36|0.00018857
18:32:37|0.00018857
18:32:38|0.00018857
18:32:39|0.00018857
18:32:39|0.00018862
18:32:41|0.00018862
18:32:43|0.00018862
18:32:44|0.00018862
18:32:45|0.00018862
18:32:46|0.00018862
18:32:47|0.00018862
18:32:48|0.00018862
18:32:49|0.00018862
18:32:50|0.00018862
18:32:51|0.00018862
18:32:52|0.00018862
18:32:53|0.00018862
18:32:54|0.00018865
18:32:55|0.00018865
18:32:56|0.00018865
18:32:57|0.00018865
18:32:58|0.00018865
18:32:59|0.00018865
18:33:00|0.00018865
18:33:02|0.00018865
18:33:03|0.00018865
18:33:04|0.00018865
18:33:05|0.00018862
18:33:06|0.00018862
18:33:06|0.00018862
18:33:08|0.00018865
18:33:08|0.00018865
18:33:11|0.0001887
18:33:11|0.0001887
18:33:13|0.0001887
18:33:13|0.0001887
18:33:14|0.0001887
18:33:16|0.0001887
18:33:17|0.0001887
18:33:18|0.0001887
18:33:19|0.00018866
18:33:20|0.0001887
18:33:21|0.00018866
18:33:22|0.00018866
18:33:23|0.00018854
18:33:24|0.00018854
18:33:25|0.00018854
18:33:26|0.00018866
18:33:27|0.00018866
18:33:28|0.00018848
18:33:29|0.00018848
18:33:31|0.00018829
18:33:33|0.00018829
18:33:33|0.00018829
18:33:34|0.00018828
18:33:36|0.00018828
18:33:37|0.00018828
18:33:38|0.00018828
18:33:38|0.00018828
18:33:40|0.00018828
18:33:41|0.00018828
18:33:42|0.00018828
18:33:44|0.00018821
18:33:45|0.00018821
18:33:46|0.0001883
18:33:47|0.0001883
18:33:48|0.0001883
18:33:50|0.00018818
18:33:51|0.00018818
18:33:52|0.00018818
18:33:52|0.00018818
18:33:53|0.00018818
18:33:55|0.00018818
18:33:56|0.00018818
18:33:56|0.00018818
18:33:58|0.00018818
18:33:59|0.00018813
18:33:59|0.00018813
18:34:00|0.00018813
18:34:02|0.00018813
18:34:03|0.00018813
18:34:03|0.00018811
18:34:05|0.0001881
18:34:06|0.000188
18:34:06|0.000188
18:34:07|0.00018798
18:34:08|0.00018793
18:34:10|0.00018796
18:34:11|0.00018796
18:34:11|0.00018791
18:34:13|0.00018791
18:34:14|0.00018792
18:34:14|0.00018792
18:34:15|0.00018818
18:34:17|0.00018815
18:34:18|0.00018815
18:34:19|0.00018815
18:34:19|0.00018815
18:34:20|0.00018815
18:34:22|0.00018815
18:34:23|0.00018815
18:34:24|0.00018815
18:34:24|0.00018815
18:34:25|0.00018815
18:34:26|0.00018798
18:34:27|0.00018798
18:34:29|0.00018798
18:34:30|0.00018804
18:34:30|0.00018805
18:34:31|0.00018805
18:34:33|0.00018831
18:34:33|0.00018831
18:34:34|0.00018831
18:34:35|0.00018831
18:34:36|0.00018831
18:34:38|0.00018831
18:34:38|0.00018831
18:34:40|0.00018822
18:34:40|0.00018822
18:34:42|0.00018822
18:34:42|0.00018828
18:34:44|0.00018828
18:34:45|0.00018828
18:34:45|0.00018828
18:34:46|0.00018828
18:34:47|0.00018828
18:34:48|0.00018822
18:34:50|0.00018822
18:34:50|0.00018822
18:34:52|0.00018822
18:34:53|0.00018822
18:34:54|0.00018822
18:34:55|0.00018822
18:34:56|0.00018822
18:34:57|0.00018822
18:34:58|0.00018822
18:35:00|0.00018822
18:35:00|0.00018822
18:35:01|0.00018822
18:35:02|0.00018822
18:35:04|0.00018822
18:35:05|0.00018822
18:35:05|0.00018822
18:35:07|0.00018793
18:35:08|0.00018793
18:35:09|0.00018793
18:35:10|0.00018793
18:35:11|0.00018793
18:35:12|0.00018807
18:35:12|0.00018807
18:35:14|0.00018807
18:35:14|0.00018807
18:35:15|0.00018807
18:35:17|0.00018807
18:35:18|0.00018807
18:35:19|0.00018822
18:35:20|0.00018822
18:35:20|0.00018822
18:35:22|0.00018818
18:35:24|0.00018818
18:35:24|0.00018818
18:35:25|0.00018818
18:35:26|0.00018818
18:35:27|0.00018818
18:35:28|0.00018818
18:35:30|0.00018818
18:35:32|0.00018818
18:35:34|0.00018818
18:35:35|0.00018818
18:35:36|0.00018817
18:35:36|0.00018817
18:35:38|0.00018817
18:35:39|0.00018805
18:35:39|0.00018805
18:35:41|0.00018805
18:35:42|0.00018805
18:35:43|0.00018805
18:35:45|0.00018792
18:35:46|0.00018792
18:35:47|0.00018792
18:35:47|0.00018792
18:35:50|0.00018792
18:35:50|0.00018792
18:35:51|0.00018788
18:35:52|0.00018788
18:35:53|0.00018788
18:35:54|0.00018788
18:35:55|0.00018788
18:35:57|0.00018788
18:35:58|0.00018788
18:35:59|0.00018792
18:36:00|0.00018792
18:36:01|0.00018802
18:36:02|0.00018804
18:36:04|0.00018804
18:36:05|0.00018804
18:36:05|0.00018804
18:36:06|0.00018804
18:36:08|0.00018804
18:36:09|0.00018804
18:36:10|0.00018804
18:36:10|0.00018804
18:36:11|0.00018812
18:36:12|0.00018812
18:36:14|0.00018812
18:36:14|0.00018812
18:36:16|0.00018806
18:36:16|0.00018806
18:36:17|0.00018806
18:36:18|0.00018806
18:36:20|0.00018806
18:36:21|0.00018806
18:36:21|0.00018806
18:36:22|0.00018806
18:36:23|0.00018806
18:36:24|0.00018806
18:36:25|0.00018806
18:36:26|0.00018806
18:36:28|0.00018806
18:36:28|0.00018806
18:36:30|0.00018788
18:36:31|0.00018788
18:36:31|0.00018788
18:36:32|0.00018789
18:36:34|0.00018787
18:36:35|0.00018788
18:36:37|0.00018788
18:36:38|0.00018788
18:36:39|0.00018787
18:36:39|0.00018787
18:36:41|0.00018787
18:36:42|0.00018783
18:36:43|0.00018783
18:36:44|0.00018783
18:36:44|0.00018781
18:36:46|0.00018781
18:36:47|0.00018785
18:36:48|0.00018785
18:36:49|0.00018785
18:36:50|0.00018785
18:36:51|0.00018785
18:36:52|0.00018785
18:36:53|0.00018787
18:36:54|0.00018788
18:36:55|0.00018788
18:36:56|0.00018788
18:36:57|0.00018788
18:36:59|0.00018788
18:37:00|0.00018788
18:37:00|0.00018788
18:37:01|0.00018788
18:37:02|0.00018806
18:37:03|0.00018806
18:37:05|0.00018801
18:37:06|0.00018801
18:37:07|0.00018787
18:37:08|0.00018787
18:37:09|0.00018787
18:37:10|0.00018787
18:37:11|0.00018787
18:37:12|0.00018786
18:37:13|0.00018786
18:37:14|0.00018786
18:37:15|0.00018786
18:37:16|0.00018786
18:37:17|0.00018786
18:37:18|0.00018786
18:37:19|0.00018786
18:37:20|0.00018786
18:37:21|0.00018786
18:37:22|0.00018791
18:37:22|0.00018791
18:37:24|0.00018791
18:37:25|0.00018791
18:37:26|0.00018814
18:37:27|0.00018814
18:37:28|0.00018779
18:37:29|0.00018779
18:37:30|0.00018779
18:37:31|0.00018779
18:37:33|0.00018796
18:37:34|0.00018798
18:37:35|0.00018798
18:37:36|0.00018798
18:37:38|0.00018798
18:37:39|0.00018798
18:37:40|0.00018798
18:37:40|0.00018798
18:37:41|0.00018787
18:37:42|0.00018787
18:37:44|0.00018787
18:37:45|0.00018787
18:37:46|0.00018787
18:37:48|0.00018787
18:37:49|0.00018787
18:37:50|0.00018787
18:37:51|0.00018787
18:37:51|0.00018787
18:37:53|0.00018787
18:37:53|0.00018787
18:37:55|0.00018787
18:37:55|0.00018787
18:37:56|0.00018787
18:37:58|0.00018784
18:37:59|0.00018784
18:38:00|0.00018791
18:38:01|0.00018791
18:38:02|0.00018791
18:38:03|0.00018784
18:38:04|0.00018784
18:38:05|0.00018784
18:38:06|0.00018784
18:38:07|0.00018782
18:38:08|0.00018783
18:38:09|0.00018783
18:38:10|0.00018787
18:38:11|0.00018783
18:38:12|0.00018767
18:38:13|0.00018778
18:38:14|0.00018778
18:38:15|0.00018763
18:38:16|0.00018763
18:38:17|0.00018763
18:38:18|0.0001877
18:38:19|0.00018772
18:38:20|0.00018772
18:38:21|0.00018772
18:38:22|0.00018756
18:38:23|0.00018734
18:38:24|0.00018734
18:38:25|0.00018748
18:38:26|0.00018748
18:38:27|0.00018748
18:38:28|0.0001875
18:38:29|0.0001875
18:38:30|0.0001875
18:38:31|0.00018737
18:38:32|0.00018737
18:38:34|0.00018737
18:38:36|0.00018737
18:38:36|0.00018737
18:38:37|0.00018737
18:38:39|0.00018737
18:38:40|0.00018737
18:38:40|0.0001874
18:38:41|0.00018739
18:38:42|0.0001875
18:38:44|0.0001875
18:38:44|0.0001875
18:38:46|0.0001875
18:38:47|0.0001875
18:38:48|0.00018755
18:38:49|0.00018755
18:38:50|0.00018751
18:38:51|0.00018751
18:38:52|0.00018757
18:38:53|0.00018757
18:38:54|0.00018757
18:38:55|0.00018757
18:38:56|0.00018757
18:38:57|0.00018757
18:38:58|0.00018757
18:38:59|0.00018754
18:39:00|0.00018754
18:39:01|0.00018754
18:39:02|0.00018754
18:39:03|0.00018766
18:39:04|0.00018766
18:39:05|0.00018766
18:39:06|0.00018766
18:39:08|0.00018781
18:39:08|0.00018791
18:39:10|0.00018791
18:39:11|0.00018791
18:39:11|0.00018791
18:39:13|0.00018791
18:39:13|0.00018791
18:39:15|0.00018801
18:39:15|0.00018801
18:39:17|0.00018801
18:39:18|0.00018801
18:39:18|0.00018801
18:39:19|0.00018801
18:39:21|0.00018801
18:39:22|0.00018801
18:39:23|0.00018801
18:39:23|0.00018815
18:39:24|0.00018815
18:39:25|0.00018815
18:39:27|0.00018815
18:39:27|0.00018815
18:39:29|0.00018814
18:39:30|0.00018814
18:39:30|0.00018814
18:39:31|0.00018814
18:39:32|0.00018814
18:39:35|0.000188
18:39:35|0.000188
18:39:37|0.000188
18:39:37|0.000188
18:39:40|0.000188
18:39:40|0.000188
18:39:42|0.000188
18:39:42|0.000188
18:39:44|0.000188
18:39:45|0.00018795
18:39:46|0.00018795
18:39:46|0.00018795
18:39:48|0.00018795
18:39:49|0.00018795
18:39:50|0.00018795
18:39:50|0.00018795
18:39:52|0.00018795
18:39:54|0.00018795
18:39:55|0.00018795
18:39:56|0.0001878
18:39:57|0.0001878
18:39:58|0.0001878
18:39:59|0.0001878
18:40:00|0.00018764
18:40:01|0.00018754
18:40:02|0.00018764
18:40:03|0.00018764
18:40:04|0.00018766
18:40:05|0.00018766
18:40:06|0.00018766
18:40:07|0.00018766
18:40:08|0.00018776
18:40:10|0.00018797
18:40:11|0.00018797
18:40:12|0.00018797
18:40:13|0.00018793
18:40:14|0.00018796
18:40:15|0.00018796
18:40:16|0.00018796
18:40:17|0.00018796
18:40:18|0.00018796
18:40:19|0.00018785
18:40:20|0.00018785
18:40:21|0.00018785
18:40:22|0.00018785
18:40:23|0.00018785
18:40:24|0.00018785
18:40:25|0.00018785
18:40:26|0.00018785
18:40:26|0.00018785
18:40:28|0.00018785
18:40:29|0.00018785
18:40:30|0.00018785
18:40:31|0.00018786
18:40:32|0.00018785
18:40:33|0.00018785
18:40:34|0.00018785
18:40:36|0.00018784
18:40:36|0.00018784
18:40:38|0.00018784
18:40:39|0.0001878
18:40:40|0.0001878
18:40:41|0.00018773
18:40:42|0.00018773
18:40:43|0.00018773
18:40:44|0.00018773
18:40:45|0.00018773
18:40:46|0.00018773
18:40:47|0.00018773
18:40:49|0.00018773
18:40:50|0.00018773
18:40:51|0.00018773
18:40:51|0.00018773
18:40:53|0.00018773
18:40:54|0.00018773
18:40:55|0.00018773
18:40:56|0.00018768
18:40:57|0.00018768
18:40:58|0.00018766
18:41:00|0.00018766
18:41:00|0.00018766
18:41:02|0.00018766
18:41:02|0.00018774
18:41:04|0.00018774
18:41:04|0.00018774
18:41:06|0.00018774
18:41:06|0.00018774
18:41:07|0.00018774
18:41:09|0.00018774
18:41:09|0.00018774
18:41:10|0.00018774
18:41:12|0.00018774
18:41:13|0.00018774
18:41:14|0.00018774
18:41:15|0.00018774
18:41:16|0.00018774
18:41:17|0.00018774
18:41:18|0.00018742
18:41:19|0.00018742
18:41:20|0.00018742
18:41:21|0.00018742
18:41:22|0.00018742
18:41:23|0.00018751
18:41:24|0.0001876
18:41:25|0.0001876
18:41:26|0.00018756
18:41:27|0.00018756
18:41:28|0.00018757
18:41:29|0.00018757
18:41:30|0.00018757
18:41:31|0.00018757
18:41:32|0.00018757
18:41:33|0.00018757
18:41:34|0.00018757
18:41:35|0.00018757
18:41:37|0.00018779
18:41:37|0.00018779
18:41:38|0.00018779
18:41:39|0.00018779
18:41:40|0.00018779
18:41:42|0.00018779
18:41:43|0.00018779
18:41:43|0.00018779
18:41:45|0.00018779
18:41:45|0.00018779
18:41:46|0.00018779
18:41:48|0.00018779
18:41:48|0.00018779
18:41:51|0.00018773
18:41:52|0.00018774
18:41:52|0.00018774
18:41:54|0.00018774
18:41:54|0.00018774
18:41:56|0.00018774
18:41:57|0.00018774
18:41:58|0.00018774
18:41:59|0.00018774
18:42:00|0.00018756
18:42:01|0.00018756
18:42:02|0.00018756
18:42:03|0.00018756
18:42:05|0.00018751
18:42:05|0.00018751
18:42:07|0.00018751
18:42:07|0.00018751
18:42:09|0.00018751
18:42:10|0.00018755
18:42:11|0.00018755
18:42:12|0.00018755
18:42:13|0.00018762
18:42:13|0.00018762
18:42:15|0.00018762
18:42:16|0.0001876
18:42:17|0.0001876
18:42:18|0.0001876
18:42:19|0.00018756
18:42:20|0.00018756
18:42:20|0.00018756
18:42:22|0.00018756
18:42:22|0.00018756
18:42:24|0.00018756
18:42:25|0.00018756
18:42:26|0.00018756
18:42:27|0.00018756
18:42:27|0.00018756
18:42:29|0.0001875
18:42:30|0.00018746
18:42:31|0.00018746
18:42:32|0.00018708
18:42:32|0.00018722
18:42:33|0.00018719
18:42:34|0.00018719
18:42:36|0.00018719
18:42:36|0.00018719
18:42:38|0.00018719
18:42:40|0.00018732
18:42:40|0.00018732
18:42:41|0.00018732
18:42:43|0.00018728
18:42:43|0.00018728
18:42:44|0.00018723
18:42:46|0.00018723
18:42:47|0.00018723
18:42:48|0.00018723
18:42:49|0.00018723
18:42:50|0.00018708
18:42:52|0.00018708
18:42:53|0.00018708
18:42:54|0.00018704
18:42:55|0.00018704
18:42:56|0.00018704
18:42:57|0.00018704
18:42:58|0.00018704
18:42:59|0.00018704
18:43:00|0.00018704
18:43:01|0.00018704
18:43:02|0.00018711
18:43:03|0.00018711
18:43:04|0.00018711
18:43:06|0.00018704
18:43:07|0.00018712
18:43:08|0.00018712
18:43:09|0.00018712
18:43:10|0.00018716
18:43:11|0.00018716
18:43:12|0.00018716
18:43:13|0.00018716
18:43:14|0.00018716
18:43:15|0.00018727
18:43:16|0.00018727
18:43:17|0.00018727
18:43:18|0.0001873
18:43:19|0.0001873
18:43:20|0.00018739
18:43:21|0.00018739
18:43:22|0.00018739
18:43:23|0.00018739
18:43:24|0.00018739
18:43:25|0.00018738
18:43:26|0.00018738
18:43:27|0.00018738
18:43:28|0.00018738
18:43:29|0.00018735
18:43:30|0.00018735
18:43:31|0.00018735
18:43:32|0.00018735
18:43:33|0.00018735
18:43:34|0.00018721
18:43:35|0.00018739
18:43:36|0.00018739
18:43:37|0.00018739
18:43:39|0.00018745
18:43:40|0.00018745
18:43:42|0.00018745
18:43:42|0.00018764
18:43:44|0.00018756
18:43:45|0.00018758
18:43:46|0.00018758
18:43:47|0.0001875
18:43:48|0.0001875
18:43:49|0.00018737
18:43:50|0.00018737
18:43:51|0.00018719
18:43:52|0.00018716
18:43:53|0.00018716
18:43:55|0.00018716
18:43:56|0.00018716
18:43:57|0.00018716
18:43:58|0.00018716
18:43:58|0.00018716
18:44:00|0.00018716
18:44:01|0.00018716
18:44:02|0.00018721
18:44:04|0.00018742
18:44:05|0.00018742
18:44:06|0.00018742
18:44:06|0.00018742
18:44:07|0.00018743
18:44:09|0.00018765
18:44:09|0.00018765
18:44:10|0.00018765
18:44:11|0.00018765
18:44:13|0.00018765
18:44:13|0.00018765
18:44:15|0.00018765
18:44:15|0.00018765
18:44:17|0.00018765
18:44:18|0.00018765
18:44:19|0.00018765
18:44:20|0.00018765
18:44:21|0.00018765
18:44:22|0.00018765
18:44:23|0.00018765
18:44:24|0.00018765
18:44:26|0.00018756
18:44:26|0.00018756
18:44:28|0.00018771
18:44:28|0.00018771
18:44:29|0.00018771
18:44:30|0.00018771
18:44:31|0.00018771
18:44:32|0.00018771
18:44:34|0.00018754
18:44:34|0.00018754
18:44:35|0.00018754
18:44:36|0.00018754
18:44:38|0.00018777
18:44:39|0.00018777
18:44:40|0.00018777
18:44:41|0.00018777
18:44:42|0.00018777
18:44:43|0.00018777
18:44:44|0.00018777
18:44:45|0.00018734
18:44:46|0.00018734
18:44:47|0.00018734
18:44:48|0.00018742
18:44:50|0.00018742
18:44:51|0.00018743
18:44:52|0.00018743
18:44:53|0.00018743
18:44:55|0.00018743
18:44:55|0.00018743
18:44:56|0.00018756
18:44:57|0.00018756
18:44:58|0.00018756
18:44:59|0.00018758
18:45:00|0.00018758
18:45:01|0.00018758
18:45:02|0.00018752
18:45:03|0.00018752
18:45:04|0.00018752
18:45:06|0.00018752
18:45:07|0.00018752
18:45:08|0.00018752
18:45:09|0.0001876
18:45:10|0.00018776
18:45:11|0.00018776
18:45:12|0.00018776
18:45:13|0.00018776
18:45:14|0.00018776
18:45:15|0.00018787
18:45:16|0.00018787
18:45:17|0.00018788
18:45:18|0.00018799
18:45:19|0.00018799
18:45:20|0.00018799
18:45:21|0.00018806
18:45:22|0.00018806
18:45:23|0.00018791
18:45:24|0.00018791
18:45:25|0.00018776
18:45:26|0.00018776
18:45:27|0.00018776
18:45:28|0.00018776
18:45:29|0.00018764
18:45:30|0.00018751
18:45:31|0.00018751
18:45:32|0.00018751
18:45:33|0.00018751
18:45:34|0.00018771
18:45:35|0.00018771
18:45:36|0.00018751
18:45:37|0.00018751
18:45:38|0.00018751
18:45:39|0.00018751
18:45:40|0.00018751
18:45:42|0.00018751
18:45:44|0.00018751
18:45:44|0.00018751
18:45:45|0.00018751
18:45:47|0.0001876
18:45:48|0.00018761
18:45:49|0.00018769
18:45:51|0.00018769
18:45:52|0.00018769
18:45:53|0.00018768
18:45:54|0.00018768
18:45:55|0.00018768
18:45:56|0.00018768
18:45:58|0.00018735
18:45:59|0.00018735
18:46:01|0.00018735
18:46:01|0.00018735
18:46:02|0.00018738
18:46:04|0.00018738
18:46:04|0.00018738
18:46:05|0.00018738
18:46:06|0.00018738
18:46:08|0.00018738
18:46:09|0.00018755
18:46:09|0.00018755
18:46:10|0.00018755
18:46:11|0.00018755
18:46:12|0.00018755
18:46:13|0.00018721
18:46:15|0.00018721
18:46:15|0.00018744
18:46:17|0.00018744
18:46:17|0.00018744
18:46:18|0.00018744
18:46:19|0.00018744
18:46:20|0.00018744
18:46:21|0.00018744
18:46:22|0.00018744
18:46:24|0.00018738
18:46:24|0.00018736
18:46:25|0.00018724
18:46:26|0.00018724
18:46:27|0.00018724
18:46:28|0.00018724
18:46:29|0.0001872
18:46:30|0.0001872
18:46:31|0.00018734
18:46:33|0.00018734
18:46:34|0.00018734
18:46:35|0.00018734
18:46:36|0.00018734
18:46:37|0.00018709
18:46:38|0.00018709
18:46:39|0.00018709
18:46:40|0.00018709
18:46:42|0.00018744
18:46:43|0.00018713
18:46:43|0.00018707
18:46:45|0.00018707
18:46:47|0.00018706
18:46:48|0.00018706
18:46:49|0.00018706
18:46:50|0.00018706
18:46:50|0.00018706
18:46:51|0.00018722
18:46:53|0.00018722
18:46:54|0.00018722
18:46:55|0.0001871
18:46:56|0.0001871
18:46:57|0.00018724
18:46:58|0.00018724
18:46:59|0.00018724
18:47:00|0.00018724
18:47:01|0.00018724
18:47:02|0.00018724
18:47:03|0.00018726
18:47:04|0.00018726
18:47:05|0.00018729
18:47:06|0.00018729
18:47:07|0.00018729
18:47:08|0.00018729
18:47:09|0.00018729
18:47:10|0.00018729
18:47:11|0.00018729
18:47:12|0.00018742
18:47:13|0.00018742
18:47:14|0.00018742
18:47:16|0.00018742
18:47:18|0.00018742
18:47:18|0.00018742
18:47:20|0.00018742
18:47:20|0.00018742
18:47:21|0.00018724
18:47:22|0.00018724
18:47:24|0.00018724
18:47:24|0.00018726
18:47:25|0.00018726
18:47:26|0.0001871
18:47:28|0.0001871
18:47:28|0.0001871
18:47:29|0.0001871
18:47:30|0.0001871
18:47:31|0.0001871
18:47:32|0.0001871
18:47:33|0.0001871
18:47:34|0.0001871
18:47:35|0.0001871
18:47:37|0.00018732
18:47:37|0.00018732
18:47:38|0.0001874
18:47:39|0.0001874
18:47:41|0.0001874
18:47:42|0.00018735
18:47:44|0.00018735
18:47:45|0.00018718
18:47:46|0.00018718
18:47:47|0.00018718
18:47:48|0.00018718
18:47:49|0.00018737
18:47:51|0.00018737
18:47:53|0.00018737
18:47:53|0.00018737
18:47:55|0.00018731
18:47:56|0.00018731
18:47:57|0.00018722
18:47:59|0.00018721
18:48:00|0.00018721
18:48:01|0.00018721
18:48:02|0.00018721
18:48:03|0.00018721
18:48:05|0.00018731
18:48:06|0.00018731
18:48:07|0.00018731
18:48:08|0.00018732
18:48:09|0.00018732
18:48:10|0.00018732
18:48:11|0.00018732
18:48:12|0.00018732
18:48:12|0.00018732
18:48:13|0.00018732
18:48:15|0.00018732
18:48:16|0.00018732
18:48:16|0.00018732
18:48:17|0.00018732
18:48:18|0.00018732
18:48:20|0.00018732
18:48:21|0.00018732
18:48:22|0.00018732
18:48:22|0.0001873
18:48:24|0.0001873
18:48:25|0.0001873
18:48:25|0.0001873
18:48:27|0.00018732
18:48:28|0.00018733
18:48:28|0.00018733
18:48:30|0.00018733
18:48:31|0.00018742
18:48:32|0.00018742
18:48:32|0.00018742
18:48:33|0.00018742
18:48:35|0.00018742
18:48:36|0.00018742
18:48:37|0.00018739
18:48:38|0.00018739
18:48:39|0.00018739
18:48:40|0.00018739
18:48:41|0.00018739
18:48:42|0.00018739
18:48:42|0.00018739
18:48:44|0.00018739
18:48:45|0.00018722
18:48:46|0.00018722
18:48:47|0.00018722
18:48:49|0.00018741
18:48:50|0.00018753
18:48:51|0.00018755
18:48:52|0.00018755
18:48:54|0.00018755
18:48:54|0.00018755
18:48:56|0.00018755
18:48:56|0.00018755
18:48:58|0.00018755
18:49:00|0.0001875
18:49:00|0.0001875
18:49:02|0.0001875
18:49:03|0.0001875
18:49:04|0.00018755
18:49:05|0.00018755
18:49:06|0.00018755
18:49:07|0.00018755
18:49:08|0.00018755
18:49:09|0.00018755
18:49:10|0.00018755
18:49:11|0.00018755
18:49:12|0.00018755
18:49:13|0.00018747
18:49:14|0.00018747
18:49:15|0.00018742
18:49:16|0.00018742
18:49:17|0.00018742
18:49:18|0.00018742
18:49:19|0.00018751
18:49:20|0.00018762
18:49:21|0.00018762
18:49:22|0.00018762
18:49:23|0.00018761
18:49:24|0.0001875
18:49:25|0.0001875
18:49:26|0.0001875
18:49:27|0.00018759
18:49:28|0.00018759
18:49:29|0.00018746
18:49:30|0.00018746
18:49:31|0.00018746
18:49:32|0.00018762
18:49:33|0.00018762
18:49:34|0.00018762
18:49:35|0.00018762
18:49:36|0.00018762
18:49:37|0.00018762
18:49:38|0.00018762
18:49:39|0.00018761
18:49:40|0.00018761
18:49:41|0.00018761
18:49:42|0.00018761
18:49:44|0.00018761
18:49:46|0.00018761
18:49:48|0.00018761
18:49:48|0.00018761
18:49:49|0.00018761
18:49:50|0.00018761
18:49:51|0.00018761
18:49:52|0.00018761
18:49:53|0.00018761
18:49:54|0.00018758
18:49:55|0.00018758
18:49:56|0.00018758
18:49:58|0.00018758
18:49:59|0.00018758
18:50:00|0.00018762
18:50:02|0.00018762
18:50:03|0.00018762
18:50:04|0.00018762
18:50:04|0.00018758
18:50:06|0.0001876
18:50:07|0.0001876
18:50:08|0.0001876
18:50:09|0.0001876
18:50:10|0.0001876
18:50:11|0.00018744
18:50:12|0.00018744
18:50:13|0.00018744
18:50:14|0.00018744
18:50:15|0.00018744
18:50:16|0.00018744
18:50:17|0.00018744
18:50:19|0.00018758
18:50:20|0.00018758
18:50:20|0.00018758
18:50:22|0.00018758
18:50:23|0.00018758
18:50:24|0.00018744
18:50:25|0.00018744
18:50:25|0.00018744
18:50:27|0.00018744
18:50:28|0.00018744
18:50:28|0.00018744
18:50:30|0.00018744
18:50:30|0.00018744
18:50:32|0.00018758
18:50:33|0.00018758
18:50:34|0.00018751
18:50:35|0.00018751
18:50:36|0.00018751
18:50:37|0.0001875
18:50:38|0.0001875
18:50:38|0.0001875
18:50:39|0.0001875
18:50:41|0.0001875
18:50:42|0.0001875
18:50:42|0.0001875
18:50:44|0.00018744
18:50:45|0.00018742
18:50:46|0.00018742
18:50:47|0.00018742
18:50:48|0.00018741
18:50:50|0.00018746
18:50:51|0.00018746
18:50:52|0.00018728
18:50:53|0.00018732
18:50:55|0.00018732
18:50:55|0.00018732
18:50:56|0.00018732
18:50:57|0.00018732
18:50:59|0.00018732
18:50:59|0.00018732
18:51:01|0.00018732
18:51:02|0.00018732
18:51:03|0.00018744
18:51:04|0.00018744
18:51:05|0.00018758
18:51:07|0.00018758
18:51:08|0.00018758
18:51:10|0.00018758
18:51:10|0.00018758
18:51:11|0.00018758
18:51:13|0.00018758
18:51:14|0.00018757
18:51:15|0.00018757
18:51:16|0.00018757
18:51:17|0.00018757
18:51:17|0.00018757
18:51:19|0.00018757
18:51:20|0.00018757
18:51:21|0.00018757
18:51:22|0.00018757
18:51:23|0.00018757
18:51:23|0.00018749
18:51:25|0.00018749
18:51:25|0.00018747
18:51:26|0.00018738
18:51:27|0.00018738
18:51:29|0.00018738
18:51:30|0.00018757
18:51:31|0.00018757
18:51:31|0.00018757
18:51:33|0.00018757
18:51:33|0.00018757
18:51:36|0.00018747
18:51:36|0.00018747
18:51:37|0.00018747
18:51:38|0.00018747
18:51:39|0.00018747
18:51:41|0.00018747
18:51:41|0.00018732
18:51:42|0.00018732
18:51:43|0.00018732
18:51:44|0.00018732
18:51:46|0.00018732
18:51:48|0.00018732
18:51:48|0.00018732
18:51:50|0.00018732
18:51:51|0.00018732
18:51:52|0.00018732
18:51:52|0.00018732
18:51:54|0.00018732
18:51:55|0.00018732
18:51:55|0.00018732
18:51:57|0.00018732
18:51:58|0.00018732
18:51:59|0.00018732
18:52:00|0.00018732
18:52:01|0.00018732
18:52:02|0.00018711
18:52:03|0.00018711
18:52:04|0.00018711
18:52:05|0.00018711
18:52:06|0.00018711
18:52:08|0.00018711
18:52:09|0.00018711
18:52:10|0.00018723
18:52:10|0.00018723
18:52:12|0.00018724
18:52:13|0.00018724
18:52:13|0.00018724
18:52:15|0.00018724
18:52:16|0.00018724
18:52:17|0.00018724
18:52:18|0.00018724
18:52:19|0.00018724
18:52:20|0.00018731
18:52:21|0.00018731
18:52:22|0.00018731
18:52:23|0.00018731
18:52:24|0.00018731
18:52:25|0.00018731
18:52:26|0.00018731
18:52:27|0.00018731
18:52:28|0.00018731
18:52:29|0.00018731
18:52:30|0.00018718
18:52:31|0.00018718
18:52:32|0.00018721
18:52:33|0.00018721
18:52:35|0.0001872
18:52:36|0.0001872
18:52:37|0.0001872
18:52:38|0.00018731
18:52:39|0.00018731
18:52:39|0.00018731
18:52:40|0.00018721
18:52:41|0.00018721
18:52:42|0.00018721
18:52:44|0.00018721
18:52:45|0.00018721
18:52:46|0.00018721
18:52:48|0.00018721
18:52:49|0.00018721
18:52:49|0.00018721
18:52:51|0.00018721
18:52:52|0.00018708
18:52:54|0.00018708
18:52:55|0.00018708
18:52:57|0.00018703
18:52:57|0.00018701
18:52:59|0.00018701
18:53:00|0.00018701
18:53:01|0.000187
18:53:02|0.000187
18:53:03|0.000187
18:53:04|0.00018673
18:53:05|0.00018673
18:53:06|0.00018687
18:53:08|0.00018687
18:53:09|0.00018687
18:53:10|0.00018687
18:53:10|0.00018687
18:53:12|0.00018687
18:53:13|0.00018687
18:53:14|0.00018687
18:53:15|0.00018687
18:53:16|0.00018687
18:53:17|0.00018687
18:53:18|0.00018685
18:53:19|0.00018685
18:53:20|0.00018685
18:53:21|0.00018685
18:53:22|0.00018685
18:53:23|0.00018685
18:53:24|0.00018682
18:53:25|0.00018683
18:53:27|0.00018687
18:53:27|0.00018666
18:53:29|0.00018666
18:53:30|0.00018666
18:53:31|0.00018666
18:53:32|0.00018666
18:53:33|0.00018666
18:53:34|0.00018666
18:53:34|0.00018666
18:53:36|0.00018666
18:53:37|0.00018666
18:53:37|0.00018666
18:53:38|0.00018666
18:53:40|0.00018666
18:53:41|0.00018666
18:53:42|0.00018666
18:53:43|0.00018666
18:53:44|0.00018666
18:53:44|0.00018666
18:53:46|0.00018666
18:53:47|0.00018666
18:53:49|0.00018692
18:53:49|0.00018692
18:53:51|0.00018692
18:53:52|0.00018689
18:53:53|0.00018681
18:53:54|0.00018681
18:53:55|0.00018681
18:53:56|0.00018681
18:53:57|0.00018689
18:53:58|0.00018689
18:53:59|0.00018689
18:54:00|0.00018689
18:54:01|0.00018689
18:54:02|0.00018689
18:54:03|0.00018689
18:54:04|0.00018689
18:54:05|0.00018689
18:54:06|0.00018689
18:54:07|0.00018689
18:54:08|0.00018689
18:54:10|0.00018689
18:54:11|0.00018689
18:54:13|0.00018689
18:54:13|0.00018689
18:54:15|0.00018689
18:54:15|0.00018689
18:54:17|0.00018671
18:54:18|0.00018666
18:54:19|0.00018666
18:54:20|0.00018666
18:54:21|0.00018666
18:54:22|0.00018676
18:54:23|0.00018676
18:54:23|0.00018666
18:54:25|0.00018666
18:54:26|0.0001866
18:54:27|0.0001866
18:54:28|0.0001866
18:54:29|0.0001866
18:54:30|0.0001866
18:54:31|0.0001866
18:54:31|0.0001866
18:54:33|0.0001866
18:54:34|0.0001867
18:54:35|0.0001867
18:54:36|0.00018689
18:54:37|0.00018689
18:54:37|0.00018689
18:54:38|0.00018689
18:54:40|0.00018689
18:54:40|0.00018689
18:54:42|0.00018686
18:54:43|0.00018686
18:54:44|0.00018686
18:54:44|0.00018686
18:54:46|0.00018686
18:54:47|0.0001867
18:54:48|0.0001867
18:54:49|0.0001867
18:54:51|0.0001867
18:54:52|0.0001867
18:54:53|0.0001867
18:54:54|0.0001867
18:54:55|0.0001867
18:54:56|0.0001867
18:54:57|0.0001867
18:54:58|0.0001867
18:54:59|0.0001867
18:55:00|0.0001867
18:55:01|0.0001867
18:55:02|0.00018684
18:55:03|0.00018684
18:55:04|0.00018684
18:55:05|0.00018684
18:55:07|0.00018684
18:55:08|0.00018684
18:55:10|0.00018688
18:55:10|0.00018688
18:55:11|0.00018688
18:55:12|0.00018695
18:55:13|0.00018695
18:55:14|0.00018695
18:55:15|0.0001867
18:55:16|0.0001867
18:55:17|0.0001867
18:55:18|0.0001867
18:55:19|0.0001867
18:55:20|0.0001867
18:55:21|0.0001867
18:55:22|0.00018695
18:55:24|0.00018695
18:55:24|0.00018695
18:55:25|0.00018695
18:55:27|0.00018695
18:55:27|0.00018695
18:55:29|0.00018695
18:55:29|0.0001868
18:55:31|0.00018685
18:55:32|0.00018685
18:55:33|0.00018685
18:55:34|0.00018685
18:55:35|0.00018685
18:55:36|0.00018685
18:55:37|0.00018699
18:55:38|0.00018699
18:55:38|0.00018699
18:55:39|0.00018699
18:55:41|0.00018699
18:55:42|0.00018699
18:55:43|0.00018699
18:55:44|0.00018699
18:55:45|0.00018699
18:55:45|0.00018699
18:55:47|0.00018698
18:55:48|0.00018698
18:55:48|0.00018698
18:55:51|0.00018699
18:55:51|0.00018699
18:55:53|0.00018706
18:55:53|0.00018706
18:55:55|0.00018706
18:55:55|0.00018706
18:55:56|0.00018706
18:55:57|0.00018706
18:55:59|0.00018706
18:56:01|0.00018706
18:56:02|0.00018706
18:56:03|0.00018706
18:56:05|0.00018705
18:56:05|0.00018705
18:56:07|0.00018706
18:56:08|0.00018708
18:56:09|0.00018708
18:56:10|0.00018708
18:56:11|0.00018708
18:56:12|0.00018708
18:56:13|0.00018708
18:56:14|0.00018701
18:56:15|0.00018701
18:56:16|0.00018701
18:56:17|0.00018717
18:56:18|0.00018706
18:56:19|0.00018719
18:56:20|0.00018719
18:56:21|0.00018719
18:56:22|0.00018719
18:56:23|0.00018719
18:56:24|0.0001872
18:56:25|0.00018722
18:56:26|0.00018722
18:56:27|0.00018722
18:56:28|0.00018722
18:56:29|0.00018722
18:56:30|0.00018725
18:56:31|0.00018725
18:56:32|0.00018725
18:56:33|0.00018741
18:56:34|0.00018741
18:56:35|0.00018731
18:56:36|0.00018731
18:56:37|0.00018731
18:56:38|0.00018731
18:56:40|0.00018731
18:56:41|0.0001872
18:56:41|0.0001872
18:56:43|0.0001872
18:56:43|0.0001872
18:56:45|0.0001872
18:56:45|0.0001872
18:56:46|0.0001872
18:56:48|0.0001872
18:56:49|0.00018727
18:56:49|0.00018727
18:56:50|0.00018711
18:56:52|0.00018711
18:56:52|0.00018715
18:56:55|0.00018715
18:56:55|0.00018715
18:56:56|0.00018715
18:56:57|0.00018715
18:56:58|0.00018715
18:56:59|0.00018716
18:57:01|0.00018716
18:57:02|0.00018716
18:57:03|0.00018716
18:57:04|0.00018716
18:57:05|0.00018716
18:57:06|0.00018716
18:57:07|0.00018716
18:57:08|0.00018721
18:57:09|0.00018721
18:57:10|0.00018721
18:57:11|0.00018712
18:57:12|0.00018711
18:57:14|0.00018689
18:57:14|0.00018689
18:57:15|0.00018689
18:57:17|0.00018689
18:57:18|0.00018689
18:57:18|0.00018689
18:57:20|0.00018689
18:57:20|0.00018689
18:57:22|0.00018689
18:57:22|0.00018689
18:57:25|0.00018689
18:57:25|0.00018689
18:57:26|0.00018689
18:57:27|0.00018689
18:57:28|0.00018685
18:57:29|0.00018685
18:57:30|0.00018685
18:57:31|0.00018685
18:57:32|0.00018685
18:57:33|0.00018678
18:57:34|0.00018678
18:57:35|0.00018679
18:57:36|0.00018679
18:57:37|0.00018679
18:57:38|0.00018679
18:57:39|0.00018679
18:57:40|0.00018679
18:57:41|0.00018679
18:57:42|0.00018679
18:57:43|0.00018679
18:57:44|0.00018679
18:57:45|0.00018679
18:57:47|0.00018679
18:57:47|0.00018679
18:57:49|0.00018679
18:57:50|0.00018679
18:57:51|0.00018679
18:57:52|0.0001867
18:57:54|0.0001867
18:57:55|0.00018676
18:57:56|0.00018676
18:57:57|0.00018671
18:57:58|0.00018671
18:57:59|0.00018671
18:58:00|0.00018675
18:58:01|0.00018675
18:58:03|0.00018675
18:58:04|0.00018675
18:58:05|0.00018675
18:58:05|0.00018675
18:58:06|0.00018675
18:58:08|0.00018675
18:58:09|0.00018693
18:58:10|0.000187
18:58:10|0.000187
18:58:12|0.00018711
18:58:13|0.00018711
18:58:13|0.00018689
18:58:15|0.00018689
18:58:15|0.00018689
18:58:17|0.00018689
18:58:17|0.00018689
18:58:19|0.00018689
18:58:20|0.00018689
18:58:21|0.00018689
18:58:22|0.00018689
18:58:23|0.0001869
18:58:24|0.0001869
18:58:24|0.0001869
18:58:25|0.0001869
18:58:26|0.0001869
18:58:27|0.0001869
18:58:29|0.00018694
18:58:31|0.00018709
18:58:31|0.00018709
18:58:32|0.00018709
18:58:33|0.00018709
18:58:34|0.00018711
18:58:35|0.00018711
18:58:36|0.00018709
18:58:38|0.00018709
18:58:39|0.00018709
18:58:39|0.00018709
18:58:41|0.00018713
18:58:42|0.00018713
18:58:43|0.00018724
18:58:44|0.00018724
18:58:45|0.00018724
18:58:46|0.00018724
18:58:47|0.00018724
18:58:47|0.00018724
18:58:49|0.00018724
18:58:50|0.0001871
18:58:51|0.0001871
18:58:52|0.0001871
18:58:54|0.0001871
18:58:54|0.0001871
18:58:55|0.0001871
18:58:56|0.0001871
18:58:58|0.0001871
18:58:59|0.0001871
18:59:01|0.0001871
18:59:02|0.0001871
18:59:03|0.0001871
18:59:04|0.0001871
18:59:05|0.0001871
18:59:06|0.0001871
18:59:07|0.0001871
18:59:08|0.0001871
18:59:09|0.0001871
18:59:09|0.0001871
18:59:11|0.0001871
18:59:11|0.0001871
18:59:14|0.00018714
18:59:14|0.00018714
18:59:16|0.00018714
18:59:17|0.000187
18:59:18|0.000187
18:59:18|0.00018704
18:59:20|0.00018704
18:59:21|0.00018701
18:59:22|0.00018701
18:59:23|0.00018701
18:59:24|0.00018701
18:59:25|0.00018701
18:59:26|0.00018701
18:59:27|0.00018701
18:59:28|0.00018711
18:59:29|0.00018711
18:59:30|0.00018711
18:59:31|0.00018711
18:59:32|0.0001871
18:59:33|0.0001871
18:59:34|0.00018707
18:59:35|0.00018707
18:59:36|0.00018707
18:59:37|0.00018707
18:59:38|0.00018707
18:59:39|0.0001872
18:59:40|0.0001872
18:59:42|0.00018717
18:59:42|0.00018717
18:59:44|0.00018729
18:59:45|0.00018729
18:59:46|0.00018729
18:59:47|0.00018729
18:59:47|0.00018729
18:59:48|0.00018729
18:59:50|0.00018729
18:59:50|0.00018729
18:59:51|0.00018729
18:59:52|0.00018729
18:59:54|0.00018719
18:59:56|0.00018719
18:59:56|0.00018719
18:59:58|0.0001872
18:59:59|0.0001872
19:00:00|0.0001872
19:00:01|0.00018704
19:00:02|0.00018704
19:00:03|0.00018704
19:00:04|0.00018707
19:00:06|0.00018708
19:00:08|0.00018724
19:00:08|0.00018724
19:00:10|0.00018724
19:00:11|0.00018724
19:00:13|0.00018724
19:00:13|0.00018724
19:00:15|0.00018708
19:00:16|0.00018708
19:00:16|0.00018708
19:00:18|0.00018704
19:00:18|0.00018704
19:00:20|0.00018704
19:00:21|0.00018704
19:00:22|0.00018704
19:00:23|0.00018704
19:00:24|0.00018704
19:00:24|0.00018704
19:00:26|0.00018704
19:00:27|0.00018704
19:00:28|0.00018704
19:00:29|0.00018704
19:00:30|0.00018709
19:00:31|0.00018704
19:00:32|0.00018704
19:00:33|0.00018704
19:00:34|0.00018704
19:00:35|0.00018704
19:00:36|0.00018708
19:00:37|0.00018708
19:00:38|0.00018708
19:00:39|0.00018708
19:00:40|0.00018708
19:00:41|0.00018708
19:00:42|0.00018708
19:00:43|0.00018708
19:00:44|0.00018708
19:00:45|0.00018708
19:00:46|0.00018708
19:00:47|0.00018704
19:00:48|0.00018704
19:00:49|0.00018704
19:00:50|0.00018704
19:00:51|0.00018704
19:00:52|0.00018704
19:00:54|0.00018682
19:00:55|0.00018682
19:00:57|0.000187
19:00:58|0.000187
19:00:59|0.000187
19:01:01|0.00018672
19:01:02|0.00018672
19:01:03|0.00018672
19:01:05|0.00018672
19:01:05|0.00018672
19:01:06|0.00018672
19:01:07|0.00018672
19:01:09|0.00018672
19:01:10|0.00018672
19:01:11|0.00018672
19:01:11|0.00018672
19:01:13|0.00018672
19:01:14|0.0001867
19:01:15|0.0001867
19:01:16|0.0001867
19:01:17|0.0001867
19:01:18|0.0001867
19:01:19|0.0001867
19:01:20|0.0001867
19:01:21|0.0001867
19:01:22|0.0001867
19:01:23|0.0001867
19:01:24|0.00018653
19:01:25|0.00018653
19:01:26|0.0001865
19:01:28|0.0001865
19:01:29|0.0001865
19:01:29|0.0001865
19:01:30|0.00018625
19:01:31|0.00018623
19:01:32|0.00018615
19:01:33|0.00018595
19:01:35|0.00018595
19:01:36|0.00018595
19:01:36|0.00018596
19:01:37|0.00018596
19:01:39|0.00018596
19:01:39|0.00018596
19:01:41|0.00018622
19:01:42|0.00018622
19:01:43|0.00018622
19:01:44|0.00018622
19:01:45|0.00018609
19:01:46|0.00018631
19:01:47|0.0001862
19:01:48|0.0001862
19:01:49|0.0001862
19:01:50|0.0001862
19:01:51|0.00018641
19:01:52|0.00018613
19:01:53|0.00018613
19:01:54|0.00018601
19:01:56|0.00018606
19:01:58|0.00018605
19:01:58|0.00018585
19:01:59|0.00018581
19:02:00|0.00018581
19:02:01|0.00018585
19:02:03|0.00018565
19:02:03|0.00018588
19:02:05|0.00018588
19:02:06|0.00018571
19:02:06|0.00018571
19:02:08|0.00018572
19:02:10|0.00018572
19:02:10|0.00018572
19:02:12|0.00018599
19:02:13|0.0001858
19:02:14|0.00018576
19:02:15|0.00018576
19:02:16|0.00018576
19:02:17|0.00018576
19:02:19|0.00018574
19:02:19|0.00018574
19:02:20|0.00018553
19:02:21|0.00018553
19:02:22|0.00018553
19:02:23|0.00018553
19:02:25|0.00018591
19:02:26|0.00018591
19:02:27|0.00018591
19:02:28|0.00018591
19:02:29|0.00018591
19:02:30|0.00018591
19:02:31|0.00018591
19:02:32|0.00018591
19:02:33|0.00018591
19:02:34|0.00018591
19:02:35|0.00018591
19:02:36|0.00018591
19:02:37|0.00018591
19:02:38|0.00018591
19:02:39|0.00018591
19:02:40|0.00018591
19:02:41|0.00018618
19:02:42|0.00018639
19:02:43|0.00018639
19:02:44|0.0001862
19:02:45|0.00018597
19:02:46|0.00018597
19:02:47|0.00018599
19:02:48|0.00018599
19:02:49|0.00018595
19:02:50|0.00018595
19:02:51|0.00018595
19:02:53|0.00018595
19:02:54|0.00018616
19:02:55|0.00018616
19:02:56|0.00018591
19:02:56|0.00018591
19:02:59|0.00018591
19:02:59|0.00018591
19:03:00|0.00018591
19:03:02|0.00018591
19:03:02|0.00018604
19:03:04|0.00018604
19:03:05|0.0001862
19:03:06|0.0001862
19:03:07|0.0001862
19:03:08|0.0001862
19:03:09|0.0001862
19:03:10|0.0001862
19:03:11|0.0001862
19:03:13|0.0001862
19:03:14|0.00018646
19:03:15|0.00018646
19:03:17|0.00018634
19:03:17|0.00018634
19:03:19|0.00018634
19:03:20|0.00018631
19:03:20|0.0001864
19:03:21|0.00018641
19:03:22|0.0001865
19:03:24|0.0001865
19:03:25|0.0001865
19:03:26|0.0001865
19:03:27|0.00018674
19:03:27|0.00018645
19:03:28|0.00018645
19:03:30|0.00018645
19:03:30|0.00018676
19:03:31|0.00018676
19:03:32|0.00018676
19:03:34|0.00018676
19:03:34|0.00018696
19:03:36|0.00018665
19:03:37|0.00018699
19:03:37|0.00018699
19:03:38|0.00018699
19:03:39|0.00018699
19:03:41|0.00018682
19:03:42|0.00018682
19:03:42|0.0001868
19:03:43|0.0001868
19:03:44|0.0001868
19:03:46|0.0001868
19:03:47|0.0001868
19:03:47|0.0001868
19:03:48|0.0001868
19:03:49|0.0001868
19:03:50|0.0001868
19:03:51|0.00018684
19:03:53|0.00018684
19:03:53|0.0001868
19:03:55|0.00018678
19:03:56|0.00018678
19:03:57|0.00018678
19:03:59|0.00018678
19:04:01|0.000187
19:04:02|0.000187
19:04:03|0.000187
19:04:05|0.00018715
19:04:07|0.00018715
19:04:07|0.00018715
19:04:09|0.00018721
19:04:10|0.00018721
19:04:11|0.00018732
19:04:11|0.00018739
19:04:12|0.00018739
19:04:14|0.00018723
19:04:16|0.00018723
19:04:17|0.00018723
19:04:18|0.00018747
19:04:19|0.00018738
19:04:20|0.00018738
19:04:21|0.00018738
19:04:22|0.00018738
19:04:23|0.00018738
19:04:24|0.00018738
19:04:26|0.00018738
19:04:27|0.00018738
19:04:28|0.00018686
19:04:29|0.00018708
19:04:30|0.00018708
19:04:31|0.00018708
19:04:32|0.00018708
19:04:33|0.00018708
19:04:34|0.00018708
19:04:35|0.00018724
19:04:36|0.00018707
19:04:37|0.00018707
19:04:38|0.00018707
19:04:39|0.00018722
19:04:40|0.00018717
19:04:41|0.00018688
19:04:42|0.00018688
19:04:43|0.00018688
19:04:44|0.00018688
19:04:45|0.00018688
19:04:46|0.00018688
19:04:47|0.00018688
19:04:48|0.00018688
19:04:49|0.00018692
19:04:50|0.00018692
19:04:51|0.00018692
19:04:53|0.00018692
19:04:53|0.00018692
19:04:54|0.00018692
19:04:56|0.00018692
19:04:57|0.00018692
19:04:58|0.00018695
19:04:58|0.00018695
19:05:01|0.00018695
19:05:02|0.00018695
19:05:03|0.00018695
19:05:05|0.00018695
19:05:06|0.00018695
19:05:07|0.00018695
19:05:07|0.00018695
19:05:09|0.00018695
19:05:10|0.00018708
19:05:11|0.00018708
19:05:12|0.00018708
19:05:13|0.00018708
19:05:14|0.00018708
19:05:16|0.00018706
19:05:17|0.00018708
19:05:17|0.00018708
19:05:19|0.00018708
19:05:20|0.00018708
19:05:21|0.00018708
19:05:22|0.00018708
19:05:22|0.00018708
19:05:24|0.00018708
19:05:24|0.00018708
19:05:26|0.00018699
19:05:27|0.00018699
19:05:28|0.00018699
19:05:29|0.00018699
19:05:30|0.00018699
19:05:31|0.00018699
19:05:32|0.00018703
19:05:33|0.00018703
19:05:34|0.00018703
19:05:35|0.00018682
19:05:36|0.00018682
19:05:37|0.00018682
19:05:38|0.00018682
19:05:39|0.00018682
19:05:40|0.00018682
19:05:41|0.00018682
19:05:42|0.00018681
19:05:43|0.00018681
19:05:44|0.00018681
19:05:45|0.0001865
19:05:46|0.0001865
19:05:47|0.0001865
19:05:48|0.00018641
19:05:49|0.00018655
19:05:51|0.00018655
19:05:52|0.00018655
19:05:52|0.00018663
19:05:54|0.00018663
19:05:54|0.00018658
19:05:55|0.00018662
19:05:57|0.00018688
19:05:57|0.00018688
19:05:59|0.00018688
19:06:00|0.00018688
19:06:01|0.00018688
19:06:03|0.00018671
19:06:03|0.00018671
19:06:04|0.00018671
19:06:05|0.00018671
19:06:06|0.00018671
19:06:07|0.00018671
19:06:09|0.00018647
19:06:10|0.00018647
19:06:11|0.00018647
19:06:12|0.00018647
19:06:13|0.00018647
19:06:14|0.00018647
19:06:15|0.00018645
19:06:16|0.00018643
19:06:17|0.00018643
19:06:18|0.00018643
19:06:19|0.00018643
19:06:20|0.00018643
19:06:21|0.00018624
19:06:22|0.00018624
19:06:23|0.00018623
19:06:24|0.00018609
19:06:25|0.00018613
19:06:26|0.00018613
19:06:27|0.00018613
19:06:28|0.00018613
19:06:29|0.00018615
19:06:30|0.00018605
19:06:31|0.00018605
19:06:32|0.00018605
19:06:33|0.00018605
19:06:34|0.00018621
19:06:35|0.00018621
19:06:36|0.00018621
19:06:37|0.00018621
19:06:39|0.00018632
19:06:39|0.00018632
19:06:40|0.00018639
19:06:41|0.00018639
19:06:43|0.00018639
19:06:44|0.00018639
19:06:44|0.00018639
19:06:45|0.00018639
19:06:46|0.00018639
19:06:48|0.00018639
19:06:49|0.00018639
19:06:49|0.00018639
19:06:51|0.00018639
19:06:51|0.00018639
19:06:52|0.00018639
19:06:54|0.00018639
19:06:55|0.00018639
19:06:56|0.00018639
19:06:56|0.00018639
19:06:58|0.00018639
19:06:58|0.0001865
19:06:59|0.0001865
19:07:01|0.00018639
19:07:02|0.00018639
19:07:03|0.00018639
19:07:04|0.00018639
19:07:05|0.0001863
19:07:06|0.00018627
19:07:07|0.00018627
19:07:09|0.00018629
19:07:10|0.00018629
19:07:11|0.00018642
19:07:12|0.00018642
19:07:13|0.00018642
19:07:13|0.00018642
19:07:15|0.00018639
19:07:16|0.00018639
19:07:17|0.00018639
19:07:18|0.00018633
19:07:19|0.00018647
19:07:20|0.00018652
19:07:22|0.0001861
19:07:22|0.0001861
19:07:23|0.0001861
19:07:24|0.0001861
19:07:25|0.0001861
19:07:26|0.0001861
19:07:27|0.0001861
19:07:29|0.0001861
19:07:29|0.00018626
19:07:31|0.00018626
19:07:31|0.00018626
19:07:32|0.00018626
19:07:33|0.00018626
19:07:34|0.00018626
19:07:36|0.00018626
19:07:36|0.00018626
19:07:37|0.00018662
19:07:38|0.00018662
19:07:39|0.00018662
19:07:40|0.00018667
19:07:41|0.00018667
19:07:42|0.00018667
19:07:43|0.00018667
19:07:44|0.00018667
19:07:45|0.00018667
19:07:46|0.00018708
19:07:47|0.00018708
19:07:48|0.00018699
19:07:50|0.00018699
19:07:50|0.00018699
19:07:51|0.00018699
19:07:53|0.00018699
19:07:54|0.00018664
19:07:55|0.00018664
19:07:56|0.000187
19:07:57|0.000187
19:07:58|0.000187
19:07:59|0.000187
19:08:00|0.000187
19:08:01|0.000187
19:08:02|0.000187
19:08:04|0.00018675
19:08:06|0.00018665
19:08:07|0.00018665
19:08:08|0.00018665
19:08:10|0.00018665
19:08:11|0.0001867
19:08:12|0.0001867
19:08:12|0.0001867
19:08:14|0.0001867
19:08:15|0.0001867
19:08:16|0.0001867
19:08:17|0.0001867
19:08:18|0.00018675
19:08:19|0.00018675
19:08:20|0.00018675
19:08:21|0.00018675
19:08:22|0.0001865
19:08:23|0.0001865
19:08:24|0.00018687
19:08:25|0.00018687
19:08:27|0.00018663
19:08:27|0.00018663
19:08:28|0.00018663
19:08:29|0.00018663
19:08:30|0.00018663
19:08:31|0.00018663
19:08:32|0.00018663
19:08:34|0.00018663
19:08:35|0.00018663
19:08:35|0.00018663
19:08:36|0.00018663
19:08:37|0.00018663
19:08:38|0.00018663
19:08:40|0.00018663
19:08:41|0.00018683
19:08:42|0.00018683
19:08:42|0.00018711
19:08:43|0.00018698
19:08:44|0.00018698
19:08:46|0.00018698
19:08:47|0.00018699
19:08:48|0.00018699
19:08:49|0.00018699
19:08:50|0.00018699
19:08:51|0.00018699
19:08:52|0.00018699
19:08:53|0.00018712
19:08:54|0.00018712
19:08:55|0.00018712
19:08:56|0.00018703
19:08:58|0.00018712
19:08:58|0.00018712
19:08:59|0.00018712
19:09:00|0.00018713
19:09:01|0.00018727
19:09:03|0.00018693
19:09:04|0.0001869
19:09:05|0.0001869
19:09:06|0.0001869
19:09:07|0.0001869
19:09:08|0.0001869
19:09:09|0.0001869
19:09:10|0.0001869
19:09:11|0.0001869
19:09:12|0.00018695
19:09:13|0.00018695
19:09:14|0.00018695
19:09:15|0.00018695
19:09:17|0.00018693
19:09:18|0.00018693
19:09:20|0.00018693
19:09:20|0.00018693
19:09:21|0.00018693
19:09:23|0.00018693
19:09:23|0.00018693
19:09:24|0.00018693
19:09:25|0.00018693
19:09:26|0.00018693
19:09:27|0.00018693
19:09:28|0.00018679
19:09:29|0.00018679
19:09:31|0.00018679
19:09:32|0.00018679
19:09:33|0.00018679
19:09:34|0.00018679
19:09:35|0.00018678
19:09:37|0.00018678
19:09:38|0.00018676
19:09:39|0.00018675
19:09:39|0.00018675
19:09:40|0.00018675
19:09:42|0.00018675
19:09:43|0.00018675
19:09:44|0.00018675
19:09:45|0.00018675
19:09:46|0.0001867
19:09:47|0.0001867
19:09:48|0.0001867
19:09:49|0.0001867
19:09:50|0.0001867
19:09:51|0.0001867
19:09:52|0.0001867
19:09:53|0.0001867
19:09:54|0.0001867
19:09:55|0.0001867
19:09:57|0.00018661
19:09:57|0.00018661
19:09:59|0.00018661
19:10:00|0.00018661
19:10:01|0.00018661
19:10:03|0.00018681
19:10:04|0.00018681
19:10:05|0.00018682
19:10:06|0.00018682
19:10:07|0.00018682
19:10:09|0.00018682
19:10:10|0.00018681
19:10:11|0.00018681
19:10:12|0.00018681
19:10:13|0.00018681
19:10:15|0.00018681
19:10:16|0.00018679
19:10:17|0.00018679
19:10:18|0.00018679
19:10:20|0.00018679
19:10:21|0.00018679
19:10:22|0.00018679
19:10:22|0.00018679
19:10:23|0.00018693
19:10:25|0.00018676
19:10:26|0.00018676
19:10:26|0.00018676
19:10:27|0.00018676
19:10:28|0.00018679
19:10:29|0.00018679
19:10:30|0.000187
19:10:32|0.000187
19:10:33|0.000187
19:10:34|0.000187
19:10:34|0.000187
19:10:36|0.000187
19:10:37|0.000187
19:10:38|0.00018721
19:10:40|0.00018702
19:10:41|0.00018703
19:10:41|0.00018703
19:10:43|0.00018703
19:10:44|0.00018738
19:10:44|0.00018739
19:10:46|0.00018733
19:10:46|0.00018724
19:10:47|0.00018731
19:10:49|0.00018731
19:10:50|0.00018747
19:10:50|0.00018758
19:10:51|0.00018758
19:10:53|0.00018758
19:10:54|0.00018758
19:10:54|0.00018758
19:10:56|0.00018758
19:10:57|0.0001876
19:10:57|0.0001876
19:10:59|0.0001876
19:11:00|0.0001876
19:11:01|0.0001876
19:11:02|0.00018763
19:11:03|0.00018763
19:11:04|0.00018761
19:11:06|0.00018768
19:11:06|0.00018768
19:11:08|0.00018768
19:11:09|0.00018768
19:11:10|0.00018768
19:11:11|0.00018768
19:11:12|0.00018768
19:11:13|0.00018768
19:11:14|0.00018799
19:11:15|0.00018799
19:11:16|0.00018808
19:11:17|0.00018808
19:11:19|0.00018809
19:11:19|0.00018785
19:11:21|0.00018785
19:11:21|0.00018785
19:11:23|0.00018786
19:11:24|0.00018786
19:11:25|0.00018807
19:11:26|0.00018807
19:11:26|0.00018786
19:11:27|0.00018804
19:11:29|0.00018785
19:11:30|0.00018785
19:11:30|0.00018779
19:11:32|0.00018779
19:11:32|0.00018779
19:11:34|0.00018779
19:11:36|0.00018779
19:11:36|0.00018779
19:11:37|0.00018779
19:11:38|0.00018779
19:11:39|0.00018779
19:11:40|0.00018779
19:11:41|0.00018779
19:11:42|0.0001876
19:11:44|0.00018743
19:11:46|0.0001876
19:11:47|0.0001876
19:11:47|0.0001876
19:11:48|0.0001876
19:11:49|0.0001876
19:11:50|0.0001876
19:11:51|0.0001876
19:11:52|0.0001876
19:11:53|0.0001876
19:11:54|0.00018731
19:11:55|0.00018731
19:11:56|0.00018731
19:11:57|0.00018731
19:11:58|0.0001872
19:11:59|0.0001872
19:12:00|0.0001872
19:12:01|0.0001872
19:12:02|0.00018713
19:12:03|0.00018713
19:12:04|0.00018713
19:12:06|0.00018713
19:12:08|0.00018722
19:12:09|0.00018722
19:12:10|0.00018722
19:12:10|0.00018713
19:12:13|0.00018712
19:12:13|0.00018712
19:12:14|0.00018712
19:12:16|0.00018679
19:12:18|0.00018679
19:12:18|0.00018679
19:12:19|0.00018679
19:12:21|0.00018679
19:12:22|0.00018679
19:12:23|0.00018679
19:12:24|0.00018679
19:12:26|0.00018679
19:12:26|0.00018679
19:12:27|0.00018679
19:12:28|0.00018679
19:12:29|0.00018679
19:12:31|0.00018679
19:12:31|0.00018679
19:12:33|0.00018692
19:12:33|0.00018679
19:12:34|0.00018679
19:12:35|0.00018679
19:12:37|0.00018679
19:12:37|0.00018673
19:12:39|0.00018673
19:12:40|0.00018683
19:12:41|0.00018683
19:12:42|0.00018683
19:12:43|0.00018683
19:12:45|0.00018683
19:12:46|0.00018683
19:12:47|0.00018692
19:12:48|0.00018692
19:12:49|0.00018692
19:12:50|0.00018692
19:12:51|0.00018692
19:12:52|0.0001868
19:12:53|0.0001868
19:12:54|0.0001868
19:12:55|0.0001868
19:12:56|0.0001868
19:12:57|0.0001868
19:12:58|0.0001868
19:12:59|0.0001868
19:13:00|0.0001868
19:13:01|0.0001868
19:13:02|0.00018669
19:13:03|0.00018669
19:13:04|0.00018669
19:13:05|0.00018669
19:13:06|0.00018669
19:13:07|0.00018669
19:13:09|0.00018655
19:13:11|0.00018655
19:13:12|0.00018655
19:13:13|0.00018655
19:13:14|0.0001866
19:13:16|0.0001866
19:13:17|0.0001866
19:13:17|0.0001866
19:13:19|0.0001866
19:13:20|0.0001866
19:13:20|0.0001866
19:13:22|0.0001866
19:13:23|0.0001865
19:13:24|0.00018648
19:13:25|0.00018648
19:13:26|0.00018633
19:13:27|0.00018633
19:13:28|0.00018633
19:13:29|0.00018633
19:13:30|0.00018633
19:13:31|0.00018633
19:13:32|0.00018633
19:13:33|0.00018633
19:13:34|0.00018639
19:13:35|0.00018655
19:13:36|0.00018655
19:13:37|0.00018655
19:13:38|0.00018633
19:13:39|0.00018633
19:13:40|0.00018633
19:13:41|0.00018632
19:13:42|0.00018632
19:13:43|0.00018632
19:13:44|0.00018633
19:13:45|0.00018633
19:13:46|0.00018644
19:13:47|0.00018633
19:13:48|0.00018633
19:13:49|0.00018649
19:13:50|0.00018649
19:13:51|0.00018649
19:13:52|0.00018649
19:13:53|0.00018649
19:13:54|0.00018649
19:13:55|0.00018649
19:13:56|0.00018649
19:13:57|0.00018649
19:13:58|0.00018649
19:13:59|0.00018649
19:14:00|0.00018649
19:14:01|0.00018649
19:14:02|0.00018655
19:14:03|0.00018657
19:14:05|0.0001869
19:14:06|0.0001869
19:14:07|0.0001869
19:14:09|0.0001869
19:14:10|0.0001869
19:14:11|0.0001869
19:14:12|0.0001869
19:14:13|0.0001869
19:14:14|0.0001869
19:14:15|0.0001869
19:14:17|0.0001869
19:14:17|0.0001869
19:14:19|0.000187
19:14:19|0.000187
19:14:21|0.000187
19:14:22|0.000187
19:14:23|0.000187
19:14:23|0.000187
19:14:25|0.000187
19:14:26|0.000187
19:14:26|0.000187
19:14:27|0.000187
19:14:29|0.000187
19:14:30|0.000187
19:14:30|0.00018693
19:14:32|0.0001869
19:14:33|0.0001869
19:14:34|0.0001869
19:14:35|0.0001869
19:14:36|0.0001869
19:14:36|0.0001869
19:14:39|0.0001869
19:14:39|0.0001869
19:14:40|0.0001869
19:14:41|0.0001869
19:14:42|0.0001869
19:14:43|0.0001869
19:14:44|0.00018658
19:14:45|0.00018658
19:14:46|0.00018658
19:14:47|0.00018658
19:14:48|0.00018669
19:14:49|0.00018669
19:14:50|0.00018653
19:14:51|0.00018653
19:14:52|0.00018663
19:14:53|0.00018663
19:14:54|0.00018663
19:14:55|0.00018663
19:14:56|0.00018663
19:14:57|0.00018663
19:14:59|0.00018663
19:14:59|0.00018663
19:15:00|0.0001869
19:15:01|0.0001869
19:15:02|0.00018685
19:15:04|0.00018685
19:15:05|0.00018685
19:15:06|0.00018704
19:15:06|0.00018682
19:15:08|0.00018682
19:15:10|0.00018682
19:15:11|0.00018682
19:15:13|0.00018684
19:15:15|0.00018684
19:15:15|0.00018684
19:15:17|0.00018684
19:15:18|0.00018684
19:15:19|0.00018684
19:15:20|0.00018684
19:15:21|0.00018684
19:15:22|0.00018697
19:15:23|0.00018697
19:15:24|0.00018697
19:15:26|0.00018697
19:15:27|0.00018714
19:15:28|0.00018721
19:15:29|0.00018721
19:15:30|0.00018721
19:15:31|0.00018724
19:15:32|0.00018724
19:15:33|0.00018724
19:15:35|0.00018724
19:15:35|0.00018724
19:15:37|0.00018724
19:15:37|0.00018724
19:15:39|0.00018724
19:15:40|0.00018724
19:15:41|0.00018756
19:15:41|0.00018743
19:15:42|0.00018743
19:15:43|0.00018743
19:15:44|0.00018743
19:15:45|0.00018743
19:15:47|0.00018743
19:15:47|0.00018743
19:15:49|0.00018743
19:15:49|0.00018743
19:15:50|0.00018743
19:15:52|0.00018743
19:15:53|0.00018711
19:15:54|0.00018711
19:15:54|0.00018709
19:15:55|0.00018701
19:15:57|0.00018703
19:15:58|0.00018719
19:15:58|0.00018719
19:16:00|0.00018719
19:16:01|0.00018719
19:16:02|0.00018725
19:16:03|0.00018725
19:16:04|0.00018724
19:16:04|0.00018724
19:16:06|0.00018724
19:16:06|0.00018724
19:16:07|0.00018725
19:16:09|0.00018725
19:16:10|0.00018725
19:16:11|0.00018725
19:16:13|0.00018725
19:16:15|0.00018725
19:16:16|0.00018742
19:16:17|0.00018742
19:16:18|0.00018742
19:16:20|0.00018742
19:16:22|0.00018742
19:16:23|0.00018742
19:16:24|0.0001873
19:16:25|0.0001873
19:16:26|0.0001873
19:16:27|0.00018726
19:16:28|0.00018726
19:16:29|0.00018726
19:16:30|0.00018726
19:16:31|0.00018726
19:16:32|0.00018726
19:16:33|0.00018726
19:16:34|0.00018726
19:16:35|0.00018726
19:16:36|0.00018731
19:16:37|0.00018725
19:16:38|0.00018725
19:16:39|0.00018725
19:16:40|0.0001874
19:16:41|0.0001874
19:16:42|0.0001874
19:16:43|0.00018743
19:16:44|0.00018743
19:16:45|0.00018743
19:16:46|0.00018743
19:16:47|0.00018752
19:16:48|0.00018748
19:16:49|0.00018772
19:16:50|0.00018772
19:16:51|0.00018772
19:16:52|0.00018767
19:16:53|0.00018767
19:16:54|0.00018768
19:16:55|0.0001875
19:16:56|0.00018765
19:16:58|0.00018774
19:16:58|0.00018774
19:17:00|0.00018774
19:17:01|0.00018774
19:17:02|0.00018774
19:17:03|0.00018758
19:17:04|0.00018758
19:17:05|0.00018758
19:17:06|0.00018748
19:17:07|0.00018748
19:17:08|0.00018748
19:17:09|0.00018748
19:17:11|0.00018748
19:17:12|0.00018748
19:17:12|0.00018748
19:17:14|0.00018748
19:17:16|0.00018748
19:17:17|0.00018748
19:17:18|0.00018748
19:17:20|0.00018748
19:17:21|0.00018748
19:17:23|0.00018743
19:17:24|0.00018743
19:17:25|0.00018743
19:17:26|0.00018748
19:17:27|0.00018748
19:17:28|0.0001874
19:17:29|0.0001874
19:17:30|0.0001874
19:17:31|0.0001874
19:17:32|0.0001874
19:17:33|0.0001874
19:17:34|0.0001874
19:17:35|0.0001874
19:17:36|0.0001874
19:17:37|0.00018725
19:17:38|0.00018725
19:17:39|0.00018725
19:17:41|0.00018725
19:17:42|0.00018725
19:17:43|0.00018725
19:17:44|0.00018716
19:17:44|0.00018716
19:17:46|0.00018716
19:17:47|0.00018716
19:17:48|0.00018716
19:17:49|0.00018716
19:17:50|0.00018716
19:17:51|0.00018716
19:17:51|0.00018716
19:17:54|0.00018716
19:17:54|0.00018716
19:17:56|0.00018716
19:17:56|0.00018716
19:17:57|0.00018716
19:17:58|0.00018716
19:18:00|0.00018708
19:18:01|0.00018708
19:18:01|0.00018716
19:18:02|0.00018716
19:18:04|0.00018716
19:18:04|0.00018731
19:18:05|0.00018731
19:18:06|0.00018731
19:18:08|0.00018731
19:18:09|0.00018731
19:18:09|0.00018731
19:18:10|0.00018731
19:18:11|0.0001874
19:18:12|0.0001874
19:18:13|0.0001874
19:18:14|0.00018719
19:18:15|0.0001872
19:18:17|0.0001872
19:18:18|0.0001872
19:18:19|0.0001872
19:18:19|0.0001872
19:18:21|0.00018728
19:18:21|0.00018728
19:18:23|0.0001874
19:18:24|0.0001874
19:18:25|0.0001874
19:18:25|0.0001874
19:18:26|0.0001874
19:18:27|0.0001874
19:18:29|0.0001874
19:18:30|0.0001874
19:18:30|0.0001874
19:18:32|0.00018737
19:18:33|0.00018737
19:18:34|0.00018753
19:18:35|0.00018734
19:18:36|0.00018754
19:18:37|0.00018754
19:18:38|0.00018754
19:18:39|0.00018754
19:18:40|0.00018736
19:18:41|0.00018736
19:18:42|0.00018731
19:18:43|0.00018731
19:18:44|0.00018731
19:18:45|0.00018731
19:18:46|0.00018731
19:18:47|0.00018731
19:18:48|0.0001874
19:18:49|0.00018744
19:18:50|0.00018744
19:18:51|0.00018744
19:18:52|0.00018734
19:18:53|0.00018734
19:18:54|0.00018734
19:18:55|0.00018734
19:18:56|0.00018734
19:18:57|0.00018734
19:18:58|0.00018734
19:18:59|0.00018742
19:19:00|0.00018742
19:19:02|0.00018742
19:19:02|0.00018738
19:19:04|0.00018738
19:19:04|0.00018738
19:19:06|0.00018738
19:19:07|0.00018738
19:19:07|0.00018738
19:19:08|0.00018729
19:19:09|0.00018729
19:19:11|0.00018745
19:19:12|0.00018728
19:19:13|0.00018728
19:19:14|0.00018728
19:19:15|0.00018728
19:19:16|0.00018728
19:19:18|0.00018729
19:19:19|0.00018729
19:19:21|0.00018729
19:19:21|0.00018728
19:19:23|0.00018728
19:19:24|0.00018745
19:19:24|0.00018745
19:19:26|0.00018745
19:19:27|0.00018739
19:19:28|0.00018739
19:19:29|0.00018739
19:19:30|0.00018739
19:19:30|0.00018754
19:19:32|0.00018719
19:19:33|0.00018719
19:19:34|0.0001874
19:19:35|0.0001874
19:19:36|0.00018717
19:19:37|0.0001871
19:19:38|0.0001871
19:19:40|0.00018732
19:19:40|0.00018732
19:19:42|0.00018732
19:19:43|0.00018732
19:19:44|0.00018729
19:19:45|0.0001874
19:19:46|0.00018741
19:19:47|0.00018741
19:19:48|0.0001874
19:19:49|0.0001874
19:19:50|0.0001874
19:19:51|0.0001874
19:19:52|0.0001874
19:19:53|0.0001874
19:19:54|0.0001874
19:19:55|0.0001874
19:19:56|0.0001874
19:19:57|0.00018734
19:19:58|0.00018738
19:19:59|0.00018725
19:20:00|0.00018725
19:20:01|0.00018725
19:20:02|0.00018725
19:20:03|0.00018725
19:20:04|0.00018725
19:20:05|0.00018725
19:20:06|0.0001874
19:20:07|0.0001874
19:20:08|0.00018736
19:20:09|0.00018736
19:20:10|0.00018736
19:20:11|0.00018736
19:20:12|0.00018734
19:20:13|0.00018734
19:20:15|0.00018734
19:20:17|0.00018734
19:20:17|0.00018736
19:20:19|0.00018736
19:20:20|0.00018746
19:20:21|0.00018746
19:20:23|0.00018746
19:20:24|0.00018731
19:20:25|0.00018731
19:20:26|0.00018728
19:20:27|0.00018728
19:20:28|0.00018728
19:20:29|0.00018728
19:20:30|0.00018728
19:20:31|0.00018728
19:20:32|0.00018728
19:20:33|0.00018728
19:20:34|0.00018728
19:20:35|0.00018728
19:20:36|0.00018728
19:20:37|0.00018728
19:20:38|0.00018728
19:20:39|0.00018728
19:20:40|0.00018728
19:20:41|0.00018728
19:20:42|0.00018707
19:20:43|0.00018707
19:20:44|0.00018707
19:20:45|0.00018707
19:20:47|0.000187
19:20:48|0.000187
19:20:48|0.000187
19:20:50|0.000187
19:20:50|0.000187
19:20:51|0.000187
19:20:53|0.000187
19:20:54|0.000187
19:20:55|0.000187
19:20:55|0.000187
19:20:57|0.000187
19:20:57|0.000187
19:20:58|0.000187
19:20:59|0.000187
19:21:00|0.000187
19:21:02|0.000187
19:21:03|0.000187
19:21:03|0.00018721
19:21:04|0.00018721
19:21:05|0.000187
19:21:07|0.000187
19:21:08|0.000187
19:21:08|0.000187
19:21:09|0.000187
19:21:11|0.000187
19:21:12|0.000187
19:21:12|0.000187
19:21:14|0.000187
19:21:15|0.000187
19:21:17|0.00018705
19:21:18|0.00018705
19:21:18|0.00018705
19:21:20|0.00018707
19:21:21|0.00018707
19:21:23|0.00018707
19:21:24|0.00018707
19:21:26|0.00018707
19:21:27|0.00018707
19:21:28|0.00018707
19:21:29|0.00018707
19:21:30|0.00018707
19:21:31|0.00018707
19:21:31|0.00018707
19:21:33|0.00018707
19:21:34|0.00018707
19:21:35|0.00018707
19:21:35|0.00018707
19:21:36|0.00018718
19:21:38|0.00018718
19:21:39|0.00018718
19:21:40|0.00018718
19:21:41|0.00018718
19:21:42|0.00018718
19:21:43|0.00018718
19:21:44|0.00018721
19:21:44|0.00018721
19:21:46|0.00018721
19:21:46|0.0001873
19:21:47|0.0001873
19:21:49|0.0001873
19:21:50|0.00018736
19:21:51|0.00018736
19:21:52|0.00018736
19:21:53|0.00018736
19:21:53|0.00018736
19:21:55|0.00018736
19:21:55|0.00018736
19:21:57|0.00018736
19:21:58|0.00018736
19:21:59|0.00018735
19:22:00|0.00018723
19:22:01|0.00018723
19:22:01|0.00018723
19:22:03|0.00018723
19:22:04|0.00018723
19:22:05|0.00018723
19:22:05|0.00018723
19:22:07|0.00018723
19:22:08|0.00018723
19:22:08|0.00018723
19:22:10|0.00018723
19:22:11|0.00018723
19:22:12|0.00018723
19:22:13|0.00018723
19:22:14|0.00018702
19:22:14|0.00018702
19:22:17|0.00018702
19:22:18|0.00018702
19:22:19|0.00018702
19:22:21|0.00018702
19:22:22|0.00018702
19:22:23|0.00018702
19:22:23|0.00018702
19:22:25|0.0001872
19:22:27|0.0001872
19:22:28|0.00018722
19:22:29|0.00018722
19:22:30|0.00018722
19:22:30|0.00018722
19:22:32|0.00018722
19:22:33|0.00018722
19:22:34|0.00018728
19:22:35|0.00018736
19:22:36|0.00018736
19:22:38|0.00018736
19:22:39|0.00018736
19:22:39|0.00018736
19:22:41|0.00018726
19:22:41|0.00018726
19:22:43|0.00018726
19:22:44|0.00018726
19:22:45|0.00018726
19:22:46|0.00018726
19:22:47|0.00018726
19:22:48|0.00018726
19:22:49|0.00018726
19:22:50|0.00018726
19:22:51|0.00018726
19:22:52|0.00018726
19:22:53|0.00018726
19:22:54|0.00018723
19:22:55|0.00018723
19:22:56|0.00018723
19:22:57|0.00018723
19:22:58|0.00018723
19:22:59|0.00018723
19:23:00|0.00018723
19:23:01|0.00018723
19:23:02|0.00018723
19:23:03|0.00018723
19:23:04|0.00018723
19:23:06|0.00018723
19:23:06|0.00018723
19:23:07|0.00018723
19:23:09|0.00018723
19:23:09|0.00018723
19:23:10|0.00018723
19:23:12|0.00018745
19:23:12|0.00018745
19:23:13|0.00018739
19:23:14|0.00018739
19:23:16|0.00018739
19:23:17|0.00018739
19:23:19|0.00018739
19:23:20|0.00018739
19:23:22|0.00018739
19:23:22|0.00018739
19:23:24|0.00018741
19:23:24|0.00018741
19:23:25|0.00018741
19:23:27|0.00018741
19:23:28|0.00018741
19:23:29|0.00018741
19:23:29|0.0001875
19:23:31|0.0001875
19:23:32|0.0001875
19:23:33|0.0001875
19:23:34|0.0001875
19:23:34|0.0001875
19:23:35|0.0001875
19:23:37|0.00018757
19:23:38|0.00018759
19:23:40|0.0001876
19:23:40|0.0001876
19:23:42|0.0001876
19:23:43|0.0001876
19:23:44|0.00018743
19:23:45|0.00018743
19:23:45|0.00018745
19:23:46|0.00018746
19:23:48|0.00018746
19:23:49|0.00018746
19:23:50|0.00018725
19:23:51|0.00018725
19:23:52|0.00018725
19:23:53|0.00018725
19:23:54|0.00018725
19:23:54|0.00018725
19:23:56|0.0001873
19:23:56|0.00018725
19:23:58|0.00018718
19:23:59|0.000187
19:24:00|0.000187
19:24:01|0.000187
19:24:02|0.000187
19:24:03|0.000187
19:24:04|0.000187
19:24:05|0.000187
19:24:06|0.000187
19:24:07|0.000187
19:24:08|0.000187
19:24:09|0.00018692
19:24:10|0.00018692
19:24:11|0.00018692
19:24:12|0.00018692
19:24:13|0.00018692
19:24:13|0.00018692
19:24:15|0.00018692
19:24:15|0.00018692
19:24:17|0.00018692
19:24:17|0.00018692
19:24:19|0.00018692
19:24:20|0.00018675
19:24:22|0.00018675
19:24:23|0.00018661
19:24:24|0.00018661
19:24:25|0.00018662
19:24:26|0.00018662
19:24:27|0.00018662
19:24:28|0.00018662
19:24:30|0.00018662
19:24:31|0.00018662
19:24:33|0.00018662
19:24:34|0.00018662
19:24:35|0.00018662
19:24:36|0.00018662
19:24:37|0.00018662
19:24:37|0.00018662
19:24:38|0.00018662
19:24:41|0.00018662
19:24:42|0.00018662
19:24:43|0.00018663
19:24:44|0.00018661
19:24:46|0.00018662
19:24:46|0.00018662
19:24:47|0.00018662
19:24:49|0.00018662
19:24:49|0.00018662
19:24:50|0.00018662
19:24:51|0.00018662
19:24:53|0.00018662
19:24:54|0.00018662
19:24:55|0.00018662
19:24:56|0.00018662
19:24:57|0.00018662
19:24:58|0.00018663
19:24:59|0.00018664
19:25:00|0.00018664
19:25:01|0.00018664
19:25:02|0.00018664
19:25:03|0.00018664
19:25:04|0.00018662
19:25:05|0.00018662
19:25:06|0.00018662
19:25:07|0.00018661
19:25:08|0.00018661
19:25:09|0.00018661
19:25:10|0.0001866
19:25:11|0.0001866
19:25:12|0.0001866
19:25:13|0.00018655
19:25:14|0.00018655
19:25:15|0.00018655
19:25:16|0.00018655
19:25:17|0.00018655
19:25:18|0.00018655
19:25:19|0.0001865
19:25:21|0.00018647
19:25:22|0.00018635
19:25:23|0.00018635
19:25:24|0.00018635
19:25:25|0.00018647
19:25:26|0.00018647
19:25:27|0.00018647
19:25:27|0.00018647
19:25:29|0.00018647
19:25:30|0.00018647
19:25:31|0.00018636
19:25:33|0.00018634
19:25:34|0.00018634
19:25:35|0.00018634
19:25:37|0.00018634
19:25:37|0.00018634
19:25:38|0.00018634
19:25:39|0.00018634
19:25:40|0.00018634
19:25:41|0.00018634
19:25:43|0.00018634
19:25:43|0.00018683
19:25:44|0.00018683
19:25:45|0.00018681
19:25:46|0.00018681
19:25:47|0.00018659
19:25:48|0.00018659
19:25:49|0.00018659
19:25:50|0.00018659
19:25:51|0.00018657
19:25:53|0.00018657
19:25:53|0.00018657
19:25:55|0.00018657
19:25:56|0.00018657
19:25:57|0.00018657
19:25:58|0.00018659
19:25:59|0.00018639
19:26:00|0.00018639
19:26:01|0.00018641
19:26:02|0.00018641
19:26:03|0.00018641
19:26:04|0.00018641
19:26:05|0.00018641
19:26:06|0.00018641
19:26:08|0.00018641
19:26:08|0.00018641
19:26:09|0.00018641
19:26:10|0.00018641
19:26:11|0.00018641
19:26:12|0.00018641
19:26:13|0.00018641
19:26:14|0.00018641
19:26:15|0.00018659
19:26:16|0.00018659
19:26:18|0.00018659
19:26:18|0.00018659
19:26:20|0.00018656
19:26:22|0.00018656
19:26:23|0.00018656
19:26:24|0.00018656
19:26:24|0.00018656
19:26:26|0.00018656
19:26:27|0.00018656
19:26:28|0.0001867
19:26:29|0.0001867
19:26:30|0.0001867
19:26:31|0.0001867
19:26:31|0.0001867
19:26:33|0.0001867
19:26:33|0.0001867
19:26:36|0.0001867
19:26:36|0.0001867
19:26:38|0.0001867
19:26:39|0.0001867
19:26:40|0.0001867
19:26:40|0.0001867
19:26:41|0.00018649
19:26:42|0.00018649
19:26:44|0.00018658
19:26:45|0.00018658
19:26:46|0.00018659
19:26:47|0.00018659
19:26:48|0.00018659
19:26:49|0.00018659
19:26:50|0.00018659
19:26:51|0.00018659
19:26:52|0.00018659
19:26:53|0.00018669
19:26:54|0.00018669
19:26:55|0.00018669
19:26:56|0.00018669
19:26:57|0.00018669
19:26:58|0.0001867
19:26:59|0.0001867
19:27:00|0.0001867
19:27:01|0.0001867
19:27:02|0.0001867
19:27:03|0.0001867
19:27:04|0.0001867
19:27:05|0.00018665
19:27:06|0.00018665
19:27:07|0.00018665
19:27:08|0.00018686
19:27:09|0.00018686
19:27:10|0.00018686
19:27:11|0.00018686
19:27:12|0.00018677
19:27:13|0.00018677
19:27:14|0.00018677
19:27:15|0.00018686
19:27:16|0.00018688
19:27:17|0.00018697
19:27:18|0.00018689
19:27:19|0.00018689
19:27:20|0.00018689
19:27:22|0.00018685
19:27:23|0.00018685
19:27:23|0.00018685
19:27:25|0.00018685
19:27:26|0.00018685
19:27:27|0.00018685
19:27:28|0.00018685
19:27:29|0.00018685
19:27:30|0.00018696
19:27:32|0.00018695
19:27:33|0.00018695
19:27:34|0.00018695
19:27:35|0.00018695
19:27:36|0.00018695
19:27:37|0.00018695
19:27:37|0.00018695
19:27:39|0.00018685
19:27:40|0.00018685
19:27:41|0.00018685
19:27:42|0.00018685
19:27:43|0.00018685
19:27:44|0.00018685
19:27:44|0.00018685
19:27:46|0.00018685
19:27:46|0.00018685
19:27:48|0.00018669
19:27:49|0.00018669
19:27:50|0.00018669
19:27:51|0.00018668
19:27:52|0.00018668
19:27:53|0.00018668
19:27:54|0.00018668
19:27:54|0.0001868
19:27:55|0.0001868
19:27:57|0.0001868
19:27:58|0.0001868
19:28:00|0.00018677
19:28:00|0.00018669
19:28:02|0.00018669
19:28:02|0.00018669
19:28:04|0.00018669
19:28:06|0.00018669
19:28:07|0.00018669
19:28:08|0.00018669
19:28:09|0.000187
19:28:11|0.000187
19:28:12|0.00018698
19:28:13|0.00018698
19:28:14|0.00018698
19:28:15|0.00018698
19:28:16|0.00018698
19:28:16|0.00018698
19:28:18|0.00018698
19:28:18|0.000187
19:28:20|0.000187
19:28:21|0.000187
19:28:21|0.00018715
19:28:24|0.00018716
19:28:24|0.00018716
19:28:25|0.00018716
19:28:26|0.00018716
19:28:28|0.00018712
19:28:30|0.00018712
19:28:31|0.00018712
19:28:32|0.00018712
19:28:33|0.00018712
19:28:34|0.00018712
19:28:35|0.00018712
19:28:35|0.00018712
19:28:37|0.00018712
19:28:38|0.00018712
19:28:39|0.00018712
19:28:40|0.00018712
19:28:41|0.00018712
19:28:41|0.00018712
19:28:42|0.00018712
19:28:44|0.00018712
19:28:46|0.00018712
19:28:47|0.00018712
19:28:47|0.00018712
19:28:48|0.00018712
19:28:49|0.00018712
19:28:50|0.00018712
19:28:52|0.00018712
19:28:52|0.00018712
19:28:53|0.00018712
19:28:55|0.00018696
19:28:55|0.00018698
19:28:56|0.00018698
19:28:58|0.00018698
19:28:58|0.00018698
19:29:00|0.00018698
19:29:00|0.00018698
19:29:02|0.00018698
19:29:03|0.00018698
19:29:03|0.00018714
19:29:05|0.00018714
19:29:05|0.00018714
19:29:06|0.00018714
19:29:07|0.00018714
19:29:08|0.00018714
19:29:09|0.00018714
19:29:10|0.00018714
19:29:12|0.00018712
19:29:13|0.00018712
19:29:13|0.00018712
19:29:14|0.00018712
19:29:15|0.00018712
19:29:17|0.00018712
19:29:17|0.00018706
19:29:19|0.00018706
19:29:19|0.00018696
19:29:21|0.00018696
19:29:21|0.00018696
19:29:22|0.00018696
19:29:24|0.00018696
19:29:25|0.00018696
19:29:26|0.00018696
19:29:28|0.00018696
19:29:28|0.00018696
19:29:30|0.00018696
19:29:32|0.00018685
19:29:33|0.00018685
19:29:34|0.00018685
19:29:35|0.00018685
19:29:36|0.00018685
19:29:37|0.00018685
19:29:38|0.00018685
19:29:39|0.00018685
19:29:40|0.00018685
19:29:41|0.00018685
19:29:42|0.00018685
19:29:43|0.00018685
19:29:44|0.00018685
19:29:45|0.00018685
19:29:46|0.00018685
19:29:47|0.00018685
19:29:48|0.00018685
19:29:49|0.00018685
19:29:50|0.00018685
19:29:51|0.00018685
19:29:52|0.00018685
19:29:53|0.00018685
19:29:54|0.00018685
19:29:55|0.00018685
19:29:56|0.00018685
19:29:57|0.00018685
19:29:58|0.00018671
19:29:59|0.00018671
19:30:00|0.00018672
19:30:02|0.00018672
19:30:02|0.00018671
19:30:04|0.00018671
19:30:06|0.00018668
19:30:07|0.00018668
19:30:08|0.00018668
19:30:10|0.00018668
19:30:10|0.00018668
19:30:11|0.00018668
19:30:12|0.00018668
19:30:14|0.00018668
19:30:14|0.00018668
19:30:16|0.00018668
19:30:17|0.00018668
19:30:18|0.00018668
19:30:20|0.00018668
19:30:20|0.00018668
19:30:21|0.00018668
19:30:22|0.00018668
19:30:24|0.00018668
19:30:26|0.00018668
19:30:26|0.00018668
19:30:27|0.00018668
19:30:28|0.00018668
19:30:30|0.00018668
19:30:32|0.00018668
19:30:33|0.00018668
19:30:33|0.00018668
19:30:35|0.00018668
19:30:37|0.00018666
19:30:38|0.00018666
19:30:39|0.00018666
19:30:39|0.00018666
19:30:41|0.00018666
19:30:42|0.00018666
19:30:43|0.00018666
19:30:44|0.00018666
19:30:45|0.00018666
19:30:46|0.00018666
19:30:47|0.00018666
19:30:48|0.00018666
19:30:49|0.00018666
19:30:50|0.00018666
19:30:51|0.00018666
19:30:52|0.00018666
19:30:53|0.00018666
19:30:54|0.00018666
19:30:55|0.00018668
19:30:56|0.00018668
19:30:57|0.00018668
19:30:58|0.00018666
19:30:59|0.00018666
19:31:00|0.00018666
19:31:01|0.00018666
19:31:02|0.00018666
19:31:03|0.00018666
19:31:04|0.00018666
19:31:05|0.00018666
19:31:06|0.00018666
19:31:07|0.00018666
19:31:08|0.00018666
19:31:09|0.0001864
19:31:10|0.0001864
19:31:11|0.00018647
19:31:12|0.00018647
19:31:13|0.00018647
19:31:14|0.00018647
19:31:15|0.00018647
19:31:16|0.00018647
19:31:17|0.0001866
19:31:18|0.0001866
19:31:19|0.0001866
19:31:20|0.0001866
19:31:21|0.0001866
19:31:22|0.0001866
19:31:23|0.00018666
19:31:24|0.00018648
19:31:25|0.00018648
19:31:26|0.00018648
19:31:28|0.00018648
19:31:30|0.0001866
19:31:31|0.00018654
19:31:32|0.00018654
19:31:33|0.00018654
19:31:35|0.0001866
19:31:36|0.0001866
19:31:37|0.00018668
19:31:37|0.00018668
19:31:39|0.00018668
19:31:40|0.00018668
19:31:41|0.00018668
19:31:42|0.00018668
19:31:43|0.00018641
19:31:44|0.00018641
19:31:44|0.00018641
19:31:45|0.00018641
19:31:47|0.00018674
19:31:47|0.00018674
19:31:49|0.00018674
19:31:50|0.00018674
19:31:50|0.0001867
19:31:52|0.00018671
19:31:53|0.00018671
19:31:54|0.00018677
19:31:55|0.00018677
19:31:56|0.00018677
19:31:57|0.00018677
19:31:58|0.00018677
19:31:59|0.00018677
19:32:00|0.00018677
19:32:01|0.00018677
19:32:02|0.000187
19:32:03|0.000187
19:32:04|0.000187
19:32:05|0.0001867
19:32:06|0.0001867
19:32:07|0.00018712
19:32:08|0.00018709
19:32:09|0.00018709
19:32:10|0.00018691
19:32:11|0.00018691
19:32:12|0.00018686
19:32:13|0.00018686
19:32:14|0.00018686
19:32:15|0.00018686
19:32:16|0.00018686
19:32:17|0.00018686
19:32:18|0.00018686
19:32:19|0.00018686
19:32:20|0.00018686
19:32:21|0.00018686
19:32:22|0.00018692
19:32:23|0.00018692
19:32:24|0.00018686
19:32:26|0.00018673
19:32:28|0.00018673
19:32:29|0.00018673
19:32:29|0.00018673
19:32:31|0.00018673
19:32:32|0.00018673
19:32:33|0.00018673
19:32:34|0.00018673
19:32:35|0.00018673
19:32:36|0.0001867
19:32:38|0.00018668
19:32:38|0.00018668
19:32:40|0.00018668
19:32:41|0.00018668
19:32:42|0.00018668
19:32:43|0.00018668
19:32:44|0.00018668
19:32:45|0.00018668
19:32:46|0.00018668
19:32:46|0.00018671
19:32:48|0.00018671
19:32:50|0.00018671
19:32:51|0.00018671
19:32:51|0.00018671
19:32:52|0.00018671
19:32:53|0.00018671
19:32:55|0.00018671
19:32:55|0.00018671
19:32:56|0.00018642
19:32:58|0.00018642
19:32:58|0.00018642
19:32:59|0.00018642
19:33:00|0.00018642
19:33:01|0.00018642
19:33:02|0.00018642
19:33:03|0.00018642
19:33:05|0.00018642
19:33:06|0.0001864
19:33:07|0.00018652
19:33:08|0.00018652
19:33:09|0.00018649
19:33:10|0.00018649
19:33:11|0.00018649
19:33:12|0.00018649
19:33:13|0.00018645
19:33:14|0.00018645
19:33:15|0.00018645
19:33:16|0.00018645
19:33:17|0.00018645
19:33:18|0.00018645
19:33:19|0.00018645
19:33:20|0.00018645
19:33:21|0.00018642
19:33:22|0.00018642
19:33:23|0.00018641
19:33:24|0.00018641
19:33:25|0.0001864
19:33:26|0.0001864
19:33:27|0.0001864
19:33:29|0.0001864
19:33:30|0.00018645
19:33:30|0.0001864
19:33:31|0.0001864
19:33:32|0.0001864
19:33:34|0.0001864
19:33:34|0.0001864
19:33:36|0.00018642
19:33:37|0.00018641
19:33:39|0.00018641
19:33:40|0.00018641
19:33:41|0.00018641
19:33:42|0.00018643
19:33:43|0.00018643
19:33:44|0.00018643
19:33:45|0.00018643
19:33:45|0.00018648
19:33:46|0.00018647
19:33:47|0.00018647
19:33:49|0.00018656
19:33:50|0.00018656
19:33:51|0.00018656
19:33:52|0.00018656
19:33:53|0.00018656
19:33:54|0.00018656
19:33:55|0.00018656
19:33:56|0.00018656
19:33:57|0.00018656
19:33:58|0.00018656
19:33:59|0.00018656
19:34:00|0.00018641
19:34:01|0.00018641
19:34:02|0.00018641
19:34:03|0.00018641
19:34:04|0.00018641
19:34:05|0.0001864
19:34:06|0.00018635
19:34:07|0.00018635
19:34:08|0.00018617
19:34:09|0.00018617
19:34:10|0.00018617
19:34:11|0.00018606
19:34:12|0.00018649
19:34:13|0.00018649
19:34:14|0.0001863
19:34:15|0.0001863
19:34:16|0.0001863
19:34:17|0.0001863
19:34:18|0.00018625
19:34:19|0.00018625
19:34:20|0.00018625
19:34:21|0.00018637
19:34:22|0.00018637
19:34:23|0.00018637
19:34:24|0.00018637
19:34:25|0.00018637
19:34:26|0.00018637
19:34:27|0.00018637
19:34:29|0.00018637
19:34:30|0.00018637
19:34:31|0.00018637
19:34:32|0.00018637
19:34:33|0.00018637
19:34:34|0.00018637
19:34:35|0.00018637
19:34:37|0.00018637
19:34:38|0.00018637
19:34:39|0.00018637
19:34:40|0.00018637
19:34:41|0.00018643
19:34:41|0.00018643
19:34:43|0.00018625
19:34:44|0.00018625
19:34:44|0.00018625
19:34:45|0.00018628
19:34:47|0.00018628
19:34:48|0.00018628
19:34:48|0.00018628
19:34:50|0.00018619
19:34:51|0.00018619
19:34:52|0.00018619
19:34:53|0.00018619
19:34:54|0.00018619
19:34:55|0.00018619
19:34:55|0.00018619
19:34:56|0.00018619
19:34:57|0.00018619
19:34:58|0.0001863
19:35:00|0.0001863
19:35:01|0.0001863
19:35:02|0.0001863
19:35:03|0.0001863
19:35:03|0.0001863
19:35:04|0.00018642
19:35:06|0.00018642
19:35:06|0.00018642
19:35:07|0.00018626
19:35:09|0.00018622
19:35:10|0.00018622
19:35:11|0.00018622
19:35:12|0.00018622
19:35:12|0.00018622
19:35:14|0.00018622
19:35:15|0.00018622
19:35:16|0.00018622
19:35:16|0.00018622
19:35:18|0.00018639
19:35:19|0.00018639
19:35:20|0.00018639
19:35:20|0.00018639
19:35:22|0.00018639
19:35:23|0.00018639
19:35:23|0.00018639
19:35:24|0.00018639
19:35:26|0.00018639
19:35:26|0.00018639
19:35:28|0.00018639
19:35:29|0.00018643
19:35:30|0.00018643
19:35:31|0.00018642
19:35:33|0.00018642
19:35:35|0.00018642
19:35:36|0.00018642
19:35:36|0.00018642
19:35:38|0.00018642
19:35:39|0.00018642
19:35:40|0.00018642
19:35:41|0.00018642
19:35:42|0.00018642
19:35:43|0.00018642
19:35:43|0.00018608
19:35:45|0.00018608
19:35:46|0.00018612
19:35:46|0.00018616
19:35:48|0.00018616
19:35:48|0.00018616
19:35:50|0.00018616
19:35:51|0.00018616
19:35:52|0.00018619
19:35:53|0.00018619
19:35:53|0.00018619
19:35:54|0.00018612
19:35:55|0.00018612
19:35:57|0.00018612
19:35:58|0.00018612
19:35:59|0.00018612
19:36:00|0.00018612
19:36:01|0.00018612
19:36:02|0.00018612
19:36:03|0.00018612
19:36:04|0.00018612
19:36:05|0.00018603
19:36:06|0.00018603
19:36:07|0.00018603
19:36:08|0.000186
19:36:09|0.000186
19:36:10|0.00018609
19:36:11|0.00018609
19:36:12|0.00018629
19:36:13|0.00018629
19:36:14|0.00018629
19:36:15|0.00018629
19:36:17|0.00018642
19:36:18|0.00018642
19:36:19|0.00018642
19:36:20|0.00018642
19:36:21|0.00018642
19:36:22|0.00018642
19:36:23|0.00018642
19:36:24|0.00018642
19:36:25|0.00018642
19:36:26|0.00018642
19:36:27|0.00018642
19:36:28|0.00018642
19:36:29|0.00018642
19:36:30|0.00018642
19:36:32|0.00018642
19:36:34|0.00018642
19:36:34|0.00018642
19:36:36|0.00018642
19:36:37|0.00018642
19:36:38|0.00018642
19:36:39|0.00018642
19:36:41|0.00018602
19:36:42|0.00018602
19:36:42|0.00018602
19:36:44|0.00018617
19:36:45|0.00018617
19:36:46|0.00018617
19:36:47|0.00018617
19:36:48|0.00018617
19:36:49|0.00018606
19:36:50|0.00018606
19:36:51|0.00018606
19:36:52|0.00018606
19:36:53|0.00018606
19:36:54|0.00018606
19:36:55|0.00018606
19:36:55|0.00018606
19:36:57|0.00018606
19:36:58|0.00018606
19:36:59|0.00018606
19:37:00|0.00018606
19:37:00|0.00018606
19:37:02|0.00018606
19:37:03|0.00018607
19:37:04|0.00018607
19:37:05|0.00018613
19:37:06|0.00018608
19:37:07|0.00018608
19:37:07|0.00018608
19:37:09|0.00018608
19:37:10|0.00018608
19:37:11|0.00018608
19:37:13|0.00018639
19:37:13|0.00018639
19:37:15|0.00018639
19:37:15|0.00018639
19:37:17|0.00018639
19:37:18|0.00018639
19:37:19|0.00018639
19:37:20|0.00018639
19:37:21|0.00018639
19:37:22|0.00018639
19:37:23|0.00018639
19:37:24|0.00018639
19:37:25|0.00018639
19:37:26|0.00018639
19:37:27|0.00018606
19:37:29|0.00018606
19:37:29|0.00018606
19:37:32|0.00018606
19:37:33|0.00018606
19:37:33|0.00018589
19:37:35|0.00018589
19:37:35|0.00018599
19:37:36|0.00018599
19:37:38|0.00018599
19:37:40|0.00018599
19:37:41|0.00018599
19:37:42|0.00018599
19:37:43|0.00018599
19:37:44|0.00018599
19:37:45|0.00018599
19:37:46|0.00018599
19:37:47|0.00018602
19:37:48|0.00018602
19:37:49|0.00018602
19:37:50|0.00018602
19:37:51|0.00018602
19:37:52|0.00018602
19:37:53|0.00018602
19:37:54|0.00018602
19:37:55|0.00018602
19:37:56|0.00018602
19:37:57|0.00018602
19:37:58|0.00018602
19:37:59|0.00018598
19:38:00|0.00018598
19:38:01|0.00018598
19:38:02|0.00018598
19:38:04|0.00018598
19:38:05|0.00018598
19:38:06|0.00018598
19:38:08|0.00018598
19:38:08|0.00018598
19:38:09|0.00018598
19:38:11|0.00018598
19:38:12|0.00018598
19:38:13|0.00018627
19:38:15|0.00018627
19:38:16|0.00018627
19:38:17|0.00018627
19:38:18|0.00018627
19:38:19|0.00018627
19:38:20|0.00018627
19:38:21|0.00018625
19:38:22|0.00018625
19:38:23|0.00018625
19:38:24|0.00018625
19:38:25|0.00018625
19:38:26|0.00018625
19:38:27|0.00018625
19:38:28|0.00018598
19:38:29|0.00018598
19:38:30|0.00018598
19:38:31|0.00018598
19:38:33|0.00018598
19:38:34|0.00018598
19:38:34|0.00018598
19:38:36|0.00018615
19:38:37|0.00018615
19:38:37|0.00018615
19:38:39|0.00018615
19:38:39|0.00018615
19:38:40|0.00018615
19:38:42|0.00018598
19:38:42|0.00018598
19:38:43|0.00018598
19:38:45|0.00018612
19:38:47|0.00018612
19:38:48|0.00018612
19:38:49|0.00018612
19:38:51|0.00018612
19:38:51|0.00018612
19:38:53|0.00018612
19:38:53|0.00018612
19:38:54|0.00018612
19:38:56|0.00018598
19:38:57|0.00018598
19:38:57|0.00018598
19:38:58|0.00018598
19:39:00|0.00018598
19:39:01|0.00018598
19:39:03|0.00018598
19:39:03|0.00018625
19:39:05|0.00018632
19:39:06|0.00018632
19:39:07|0.00018632
19:39:08|0.00018632
19:39:09|0.00018632
19:39:10|0.00018625
19:39:11|0.00018625
19:39:12|0.00018625
19:39:13|0.00018625
19:39:14|0.00018625
19:39:15|0.00018625
19:39:16|0.00018625
19:39:17|0.00018625
19:39:18|0.00018625
19:39:19|0.00018622
19:39:20|0.00018622
19:39:22|0.00018621
19:39:23|0.00018621
19:39:25|0.00018624
19:39:25|0.00018624
19:39:26|0.00018624
19:39:27|0.00018624
19:39:28|0.00018624
19:39:30|0.00018624
19:39:31|0.00018624
19:39:31|0.00018624
19:39:34|0.00018624
19:39:34|0.00018624
19:39:36|0.00018608
19:39:38|0.00018608
19:39:39|0.00018608
19:39:41|0.00018608
19:39:42|0.00018608
19:39:43|0.00018608
19:39:44|0.00018608
19:39:45|0.00018608
19:39:46|0.00018608
19:39:47|0.00018622
19:39:48|0.00018622
19:39:49|0.00018622
19:39:51|0.00018636
19:39:51|0.00018636
19:39:53|0.00018636
19:39:53|0.0001867
19:39:54|0.0001867
19:39:56|0.0001867
19:39:57|0.0001867
19:39:58|0.0001867
19:39:59|0.0001867
19:40:01|0.00018661
19:40:01|0.00018661
19:40:02|0.00018661
19:40:03|0.00018659
19:40:04|0.00018659
19:40:05|0.00018659
19:40:07|0.00018659
19:40:08|0.00018659
19:40:09|0.00018659
19:40:09|0.00018659
19:40:11|0.0001865
19:40:11|0.0001865
19:40:12|0.0001865
19:40:13|0.0001865
19:40:15|0.0001865
19:40:15|0.00018651
19:40:16|0.00018651
19:40:18|0.00018651
19:40:19|0.00018651
19:40:20|0.00018651
19:40:21|0.00018651
19:40:21|0.00018651
19:40:23|0.00018651
19:40:24|0.00018651
19:40:26|0.00018651
19:40:26|0.00018649
19:40:28|0.00018649
19:40:28|0.00018649
19:40:30|0.0001867
19:40:31|0.0001867
19:40:31|0.00018692
19:40:32|0.00018692
19:40:33|0.00018692
19:40:34|0.00018692
19:40:36|0.00018692
19:40:37|0.00018692
19:40:38|0.00018692
19:40:39|0.00018692
19:40:41|0.0001867
19:40:42|0.00018668
19:40:43|0.00018668
19:40:44|0.00018668
19:40:45|0.00018659
19:40:45|0.00018659
19:40:47|0.00018648
19:40:48|0.00018642
19:40:49|0.00018642
19:40:50|0.00018649
19:40:51|0.00018649
19:40:52|0.00018671
19:40:53|0.00018671
19:40:54|0.00018671
19:40:55|0.00018671
19:40:56|0.00018671
19:40:57|0.00018671
19:40:58|0.00018671
19:40:59|0.00018671
19:41:00|0.00018671
19:41:00|0.00018671
19:41:03|0.00018671
19:41:03|0.00018671
19:41:05|0.00018671
19:41:05|0.00018671
19:41:07|0.00018671
19:41:07|0.00018671
19:41:09|0.00018649
19:41:09|0.00018649
19:41:10|0.00018649
19:41:12|0.00018649
19:41:12|0.00018649
19:41:13|0.00018649
19:41:15|0.00018649
19:41:16|0.00018649
19:41:17|0.00018626
19:41:17|0.00018626
19:41:18|0.00018626
19:41:19|0.00018628
19:41:20|0.00018628
19:41:21|0.00018628
19:41:22|0.00018628
19:41:24|0.00018628
19:41:24|0.00018629
19:41:25|0.00018629
19:41:27|0.00018629
19:41:28|0.00018629
19:41:28|0.00018629
19:41:29|0.00018629
19:41:30|0.00018629
19:41:31|0.00018629
19:41:32|0.00018629
19:41:33|0.00018629
19:41:34|0.00018629
19:41:35|0.0001862
19:41:37|0.0001862
19:41:38|0.00018584
19:41:39|0.00018584
19:41:41|0.00018584
19:41:42|0.00018584
19:41:43|0.00018584
19:41:44|0.00018608
19:41:45|0.00018608
19:41:46|0.00018607
19:41:47|0.00018607
19:41:49|0.00018607
19:41:49|0.00018607
19:41:50|0.00018607
19:41:51|0.00018614
19:41:52|0.00018619
19:41:53|0.00018619
19:41:54|0.00018619
19:41:55|0.00018619
19:41:56|0.00018619
19:41:58|0.00018619
19:41:59|0.00018605
19:42:00|0.00018605
19:42:02|0.00018605
19:42:02|0.00018605
19:42:04|0.00018605
19:42:05|0.00018605
19:42:06|0.00018598
19:42:07|0.00018598
19:42:08|0.00018588
19:42:09|0.00018588
19:42:09|0.00018601
19:42:10|0.00018601
19:42:11|0.00018601
19:42:13|0.00018601
19:42:14|0.00018601
19:42:14|0.00018605
19:42:16|0.00018605
19:42:16|0.00018604
19:42:18|0.00018613
19:42:18|0.00018613
19:42:19|0.00018613
19:42:21|0.00018613
19:42:22|0.00018613
19:42:23|0.00018613
19:42:23|0.00018613
19:42:25|0.00018613
19:42:26|0.00018613
19:42:26|0.00018613
19:42:27|0.00018613
19:42:30|0.00018613
19:42:30|0.00018613
19:42:31|0.00018613
19:42:32|0.00018613
19:42:33|0.00018588
19:42:35|0.00018588
19:42:35|0.00018588
19:42:37|0.00018588
19:42:38|0.00018588
19:42:39|0.00018588
19:42:41|0.00018588
19:42:42|0.00018588
19:42:42|0.00018588
19:42:44|0.00018588
19:42:46|0.00018598
19:42:46|0.00018598
19:42:47|0.00018598
19:42:48|0.00018598
19:42:49|0.00018598
19:42:50|0.00018598
19:42:52|0.00018598
19:42:52|0.00018598
19:42:54|0.00018604
19:42:55|0.00018586
19:42:56|0.00018586
19:42:56|0.00018586
19:42:59|0.00018586
19:42:59|0.00018596
19:43:01|0.00018596
19:43:02|0.00018596
19:43:02|0.00018586
19:43:03|0.00018596
19:43:04|0.0001857
19:43:05|0.0001857
19:43:07|0.00018572
19:43:08|0.00018572
19:43:08|0.00018572
19:43:09|0.00018572
19:43:11|0.00018571
19:43:12|0.00018571
19:43:13|0.00018571
19:43:14|0.00018571
19:43:15|0.00018572
19:43:16|0.00018571
19:43:17|0.00018571
19:43:18|0.00018571
19:43:19|0.00018571
19:43:20|0.00018571
19:43:21|0.00018571
19:43:22|0.00018581
19:43:23|0.00018571
19:43:24|0.00018573
19:43:25|0.00018574
19:43:26|0.00018574
19:43:28|0.00018585
19:43:29|0.00018593
19:43:30|0.00018593
19:43:31|0.00018593
19:43:32|0.00018583
19:43:33|0.00018583
19:43:35|0.00018583
19:43:36|0.00018583
19:43:38|0.00018582
19:43:39|0.00018582
19:43:40|0.00018582
19:43:42|0.000186
19:43:44|0.0001859
19:43:45|0.0001859
19:43:46|0.0001859
19:43:47|0.0001859
19:43:48|0.0001859
19:43:50|0.0001859
19:43:51|0.0001859
19:43:51|0.0001859
19:43:53|0.0001859
19:43:53|0.0001859
19:43:54|0.0001859
19:43:55|0.0001859
19:43:57|0.00018609
19:43:58|0.00018609
19:43:58|0.00018609
19:43:59|0.00018609
19:44:01|0.00018613
19:44:02|0.00018613
19:44:03|0.00018613
19:44:04|0.00018621
19:44:06|0.00018627
19:44:08|0.00018627
19:44:08|0.00018628
19:44:09|0.00018628
19:44:11|0.00018628
19:44:11|0.00018628
19:44:12|0.00018628
19:44:14|0.00018625
19:44:15|0.00018625
19:44:15|0.00018625
19:44:16|0.00018625
19:44:17|0.00018628
19:44:18|0.00018628
19:44:19|0.00018628
19:44:20|0.00018628
19:44:22|0.00018628
19:44:22|0.00018628
19:44:24|0.00018634
19:44:25|0.00018634
19:44:25|0.00018634
19:44:26|0.00018634
19:44:28|0.00018634
19:44:28|0.00018627
19:44:29|0.00018627
19:44:30|0.00018627
19:44:31|0.00018634
19:44:33|0.00018634
19:44:34|0.00018635
19:44:35|0.00018635
19:44:36|0.00018648
19:44:38|0.00018648
19:44:38|0.00018648
19:44:40|0.00018648
19:44:41|0.00018648
19:44:43|0.00018648
19:44:43|0.00018648
19:44:45|0.00018661
19:44:46|0.00018661
19:44:47|0.00018661
19:44:48|0.00018661
19:44:49|0.0001866
19:44:50|0.00018648
19:44:51|0.00018661
19:44:52|0.00018661
19:44:53|0.00018661
19:44:54|0.00018661
19:44:55|0.00018661
19:44:56|0.00018661
19:44:57|0.00018661
19:44:58|0.00018661
19:44:59|0.00018661
19:45:00|0.00018661
19:45:01|0.00018661
19:45:02|0.00018661
19:45:03|0.00018661
19:45:04|0.00018661
19:45:05|0.00018661
19:45:06|0.00018661
19:45:07|0.00018661
19:45:08|0.00018661
19:45:09|0.00018661
19:45:10|0.00018661
19:45:11|0.00018661
19:45:12|0.00018661
19:45:13|0.00018661
19:45:15|0.00018636
19:45:15|0.00018636
19:45:16|0.00018636
19:45:17|0.00018636
19:45:19|0.00018636
19:45:19|0.00018636
19:45:20|0.00018636
19:45:22|0.00018636
19:45:22|0.00018636
19:45:23|0.00018636
19:45:25|0.00018636
19:45:25|0.00018636
19:45:27|0.00018636
19:45:28|0.00018629
19:45:29|0.00018629
19:45:29|0.00018629
19:45:30|0.00018629
19:45:32|0.00018629
19:45:33|0.00018629
19:45:33|0.00018607
19:45:35|0.00018607
19:45:36|0.00018607
19:45:36|0.00018623
19:45:38|0.00018623
19:45:39|0.00018623
19:45:41|0.00018647
19:45:41|0.00018644
19:45:42|0.00018644
19:45:44|0.00018644
19:45:45|0.00018644
19:45:46|0.00018643
19:45:47|0.00018643
19:45:49|0.00018629
19:45:49|0.00018629
19:45:51|0.00018629
19:45:52|0.00018629
19:45:52|0.00018629
19:45:55|0.00018624
19:45:55|0.00018624
19:45:56|0.00018624
19:45:57|0.00018624
19:45:58|0.00018624
19:45:59|0.00018624
19:46:00|0.00018624
19:46:01|0.00018624
19:46:02|0.00018632
19:46:03|0.00018632
19:46:04|0.00018632
19:46:05|0.00018632
19:46:06|0.00018624
19:46:07|0.00018624
19:46:08|0.00018624
19:46:09|0.0001863
19:46:10|0.0001863
19:46:11|0.0001863
19:46:12|0.00018649
19:46:13|0.00018649
19:46:14|0.00018649
19:46:15|0.00018649
19:46:16|0.00018649
19:46:17|0.00018649
19:46:18|0.00018649
19:46:19|0.00018649
19:46:20|0.00018649
19:46:21|0.00018649
19:46:22|0.00018625
19:46:23|0.00018625
19:46:24|0.0001862
19:46:26|0.0001862
19:46:26|0.0001862
19:46:28|0.0001862
19:46:28|0.0001862
19:46:29|0.0001862
19:46:31|0.00018599
19:46:32|0.00018599
19:46:32|0.00018599
19:46:33|0.00018599
19:46:34|0.00018599
19:46:35|0.00018599
19:46:36|0.00018599
19:46:37|0.00018599
19:46:39|0.0001859
19:46:39|0.0001859
19:46:41|0.00018597
19:46:42|0.00018597
19:46:43|0.00018597
19:46:45|0.00018597
19:46:46|0.00018597
19:46:48|0.00018613
19:46:48|0.00018613
19:46:49|0.00018613
19:46:51|0.00018613
19:46:52|0.00018613
19:46:54|0.00018613
19:46:55|0.00018613
19:46:55|0.00018598
19:46:56|0.00018598
19:46:58|0.00018598
19:46:59|0.00018598
19:46:59|0.00018591
19:47:00|0.00018591
19:47:01|0.00018591
19:47:03|0.00018591
19:47:04|0.00018591
19:47:05|0.00018591
19:47:05|0.00018591
19:47:06|0.00018598
19:47:08|0.00018599
19:47:08|0.00018599
19:47:09|0.00018599
19:47:11|0.00018599
19:47:12|0.00018599
19:47:13|0.00018599
19:47:14|0.00018599
19:47:15|0.00018599
19:47:16|0.00018599
19:47:17|0.00018599
19:47:18|0.00018599
19:47:19|0.00018582
19:47:20|0.00018582
19:47:21|0.00018582
19:47:22|0.00018582
19:47:23|0.00018582
19:47:24|0.00018582
19:47:25|0.00018582
19:47:26|0.00018582
19:47:27|0.00018582
19:47:28|0.00018582
19:47:29|0.00018582
19:47:30|0.00018613
19:47:31|0.00018633
19:47:32|0.00018609
19:47:33|0.00018624
19:47:34|0.00018624
19:47:35|0.00018624
19:47:36|0.00018624
19:47:37|0.00018606
19:47:39|0.00018609
19:47:40|0.00018609
19:47:41|0.00018609
19:47:42|0.00018609
19:47:43|0.00018609
19:47:44|0.00018609
19:47:45|0.00018609
19:47:47|0.00018609
19:47:47|0.00018628
19:47:49|0.00018588
19:47:50|0.00018588
19:47:51|0.00018588
19:47:52|0.00018588
19:47:52|0.00018588
19:47:54|0.00018588
19:47:56|0.00018588
19:47:56|0.00018588
19:47:57|0.00018588
19:47:58|0.00018593
19:47:59|0.00018593
19:48:01|0.00018593
19:48:01|0.00018593
19:48:02|0.00018593
19:48:04|0.00018593
19:48:05|0.00018593
19:48:06|0.00018594
19:48:07|0.00018594
19:48:08|0.00018594
19:48:08|0.00018594
19:48:10|0.00018594
19:48:10|0.00018594
19:48:12|0.00018594
19:48:12|0.00018594
19:48:13|0.00018594
19:48:14|0.00018594
19:48:15|0.00018594
19:48:16|0.00018594
19:48:17|0.00018594
19:48:18|0.00018594
19:48:19|0.00018594
19:48:21|0.00018594
19:48:22|0.00018594
19:48:23|0.00018594
19:48:23|0.0001861
19:48:24|0.0001861
19:48:26|0.0001861
19:48:26|0.0001861
19:48:27|0.0001861
19:48:28|0.0001861
19:48:30|0.0001861
19:48:30|0.0001861
19:48:31|0.0001861
19:48:32|0.0001861
19:48:34|0.00018593
19:48:35|0.00018583
19:48:35|0.00018583
19:48:36|0.00018583
19:48:37|0.00018583
19:48:38|0.00018583
19:48:39|0.00018583
19:48:40|0.00018583
19:48:41|0.00018583
19:48:42|0.00018583
19:48:44|0.00018583
19:48:44|0.00018582
19:48:46|0.00018582
19:48:46|0.00018582
19:48:48|0.00018593
19:48:49|0.00018588
19:48:49|0.00018588
19:48:51|0.00018592
19:48:52|0.00018592
19:48:53|0.00018592
19:48:54|0.00018592
19:48:55|0.00018594
19:48:56|0.00018594
19:48:57|0.00018594
19:48:59|0.00018594
19:48:59|0.00018588
19:49:01|0.00018588
19:49:02|0.00018588
19:49:03|0.00018588
19:49:04|0.00018588
19:49:04|0.00018588
19:49:07|0.00018588
19:49:07|0.00018596
19:49:09|0.00018588
19:49:10|0.00018588
19:49:10|0.00018588
19:49:13|0.00018588
19:49:13|0.0001858
19:49:14|0.0001857
19:49:15|0.0001857
19:49:16|0.0001857
19:49:17|0.00018569
19:49:18|0.00018568
19:49:19|0.00018568
19:49:20|0.00018566
19:49:21|0.00018566
19:49:22|0.00018566
19:49:23|0.00018552
19:49:24|0.00018552
19:49:25|0.00018552
19:49:26|0.00018552
19:49:27|0.00018563
19:49:28|0.00018563
19:49:29|0.00018563
19:49:30|0.00018563
19:49:31|0.00018563
19:49:32|0.00018552
19:49:33|0.00018552
19:49:34|0.00018552
19:49:35|0.00018552
19:49:36|0.00018552
19:49:37|0.00018552
19:49:38|0.00018552
19:49:40|0.00018552
19:49:41|0.00018552
19:49:42|0.00018573
19:49:42|0.00018554
19:49:45|0.00018554
19:49:46|0.00018554
19:49:47|0.00018554
19:49:48|0.00018554
19:49:49|0.00018554
19:49:50|0.00018554
19:49:51|0.00018554
19:49:52|0.00018554
19:49:53|0.00018554
19:49:54|0.00018554
19:49:55|0.00018565
19:49:56|0.00018565
19:49:57|0.00018565
19:49:58|0.00018565
19:49:59|0.00018565
19:50:00|0.00018565
19:50:01|0.00018557
19:50:02|0.00018557
19:50:03|0.00018559
19:50:04|0.00018559
19:50:05|0.00018559
19:50:06|0.00018559
19:50:07|0.00018559
19:50:08|0.00018559
19:50:10|0.00018559
19:50:11|0.0001859
19:50:12|0.0001859
19:50:13|0.0001859
19:50:14|0.0001859
19:50:15|0.0001859
19:50:16|0.0001859
19:50:17|0.0001859
19:50:18|0.0001859
19:50:19|0.0001859
19:50:20|0.0001859
19:50:20|0.00018594
19:50:22|0.00018594
19:50:22|0.0001858
19:50:24|0.0001858
19:50:25|0.00018575
19:50:26|0.00018576
19:50:27|0.00018576
19:50:27|0.00018577
19:50:29|0.00018578
19:50:29|0.00018578
19:50:30|0.00018582
19:50:32|0.00018582
19:50:33|0.00018582
19:50:33|0.00018582
19:50:35|0.00018582
19:50:36|0.00018589
19:50:36|0.00018589
19:50:38|0.00018589
19:50:39|0.00018585
19:50:40|0.00018585
19:50:41|0.00018585
19:50:42|0.00018585
19:50:43|0.00018585
19:50:44|0.00018585
19:50:45|0.00018625
19:50:46|0.00018625
19:50:47|0.00018625
19:50:47|0.00018625
19:50:49|0.00018625
19:50:50|0.00018625
19:50:52|0.00018625
19:50:52|0.00018625
19:50:54|0.00018625
19:50:54|0.00018625
19:50:55|0.00018625
19:50:56|0.00018625
19:50:58|0.00018585
19:50:59|0.00018585
19:51:00|0.00018585
19:51:01|0.00018624
19:51:02|0.00018624
19:51:04|0.00018631
19:51:05|0.00018631
19:51:05|0.00018631
19:51:07|0.00018631
19:51:09|0.00018607
19:51:09|0.00018607
19:51:11|0.00018607
19:51:12|0.00018607
19:51:13|0.00018589
19:51:13|0.00018589
19:51:15|0.00018589
19:51:15|0.00018589
19:51:16|0.00018589
19:51:17|0.00018589
19:51:19|0.00018578
19:51:20|0.00018578
19:51:20|0.00018587
19:51:21|0.000186
19:51:22|0.000186
19:51:23|0.000186
19:51:24|0.0001859
19:51:26|0.0001859
19:51:27|0.0001859
19:51:27|0.0001859
19:51:28|0.0001859
19:51:29|0.0001859
19:51:30|0.0001859
19:51:31|0.00018594
19:51:33|0.00018594
19:51:33|0.00018594
19:51:35|0.00018594
19:51:35|0.00018594
19:51:37|0.00018587
19:51:37|0.00018587
19:51:38|0.00018587
19:51:40|0.00018587
19:51:41|0.00018579
19:51:41|0.00018579
19:51:42|0.00018579
19:51:43|0.00018579
19:51:45|0.00018579
19:51:47|0.00018579
19:51:48|0.00018579
19:51:49|0.00018579
19:51:50|0.00018579
19:51:52|0.00018579
19:51:52|0.00018583
19:51:54|0.00018583
19:51:55|0.00018583
19:51:56|0.00018587
19:51:57|0.00018587
19:51:59|0.00018587
19:52:00|0.00018587
19:52:01|0.00018587
19:52:02|0.00018587
19:52:03|0.00018587
19:52:05|0.00018587
19:52:05|0.00018594
19:52:07|0.00018594
19:52:07|0.00018624
19:52:08|0.00018624
19:52:09|0.00018624
19:52:11|0.00018624
19:52:11|0.00018624
19:52:12|0.00018624
19:52:13|0.00018624
19:52:15|0.00018624
19:52:15|0.00018625
19:52:17|0.0001863
19:52:18|0.0001863
19:52:19|0.00018637
19:52:20|0.00018637
19:52:21|0.00018637
19:52:22|0.00018637
19:52:23|0.00018637
19:52:24|0.00018637
19:52:25|0.00018637
19:52:26|0.00018637
19:52:27|0.00018637
19:52:28|0.00018637
19:52:29|0.00018648
19:52:30|0.00018647
19:52:31|0.00018647
19:52:32|0.00018647
19:52:33|0.00018647
19:52:34|0.00018647
19:52:35|0.00018647
19:52:36|0.00018647
19:52:37|0.00018647
19:52:38|0.00018647
19:52:39|0.00018647
19:52:40|0.00018647
19:52:41|0.00018647
19:52:42|0.00018647
19:52:44|0.00018647
19:52:45|0.0001866
19:52:46|0.0001866
19:52:47|0.0001866
19:52:48|0.00018635
19:52:49|0.00018635
19:52:50|0.00018635
19:52:51|0.00018635
19:52:52|0.00018635
19:52:53|0.00018635
19:52:54|0.00018635
19:52:55|0.00018635
19:52:56|0.00018635
19:52:57|0.00018635
19:52:58|0.00018635
19:52:59|0.00018635
19:53:00|0.00018635
19:53:01|0.00018635
19:53:02|0.00018635
19:53:03|0.00018635
19:53:04|0.00018635
19:53:06|0.00018635
19:53:07|0.00018635
19:53:08|0.00018635
19:53:09|0.00018635
19:53:10|0.0001866
19:53:11|0.0001866
19:53:12|0.0001866
19:53:12|0.0001866
19:53:14|0.00018651
19:53:15|0.00018651
19:53:15|0.00018651
19:53:17|0.00018651
19:53:18|0.00018651
19:53:19|0.00018651
19:53:20|0.00018651
19:53:21|0.00018651
19:53:22|0.00018651
19:53:23|0.00018651
19:53:24|0.00018651
19:53:25|0.00018651
19:53:25|0.00018651
19:53:27|0.00018651
19:53:28|0.00018648
19:53:29|0.00018648
19:53:30|0.00018648
19:53:31|0.00018648
19:53:32|0.00018648
19:53:32|0.00018648
19:53:34|0.00018648
19:53:35|0.00018648
19:53:36|0.00018648
19:53:36|0.00018648
19:53:38|0.00018648
19:53:40|0.00018648
19:53:40|0.00018671
19:53:42|0.00018671
19:53:43|0.00018671
19:53:44|0.00018671
19:53:45|0.00018672
19:53:47|0.00018671
19:53:48|0.00018671
19:53:49|0.00018671
19:53:51|0.00018671
19:53:51|0.00018671
19:53:53|0.00018671
19:53:54|0.00018694
19:53:55|0.00018694
19:53:56|0.00018694
19:53:57|0.00018694
19:53:58|0.00018694
19:53:59|0.00018694
19:54:00|0.00018694
19:54:02|0.00018662
19:54:03|0.00018662
19:54:04|0.00018662
19:54:05|0.00018662
19:54:06|0.00018662
19:54:07|0.00018668
19:54:08|0.00018668
19:54:09|0.00018668
19:54:10|0.00018668
19:54:11|0.00018668
19:54:12|0.00018668
19:54:13|0.0001865
19:54:14|0.00018648
19:54:15|0.00018648
19:54:16|0.00018648
19:54:17|0.00018648
19:54:18|0.00018648
19:54:18|0.00018648
19:54:20|0.00018648
19:54:21|0.00018648
19:54:22|0.00018648
19:54:23|0.00018648
19:54:24|0.00018648
19:54:26|0.00018648
19:54:27|0.00018648
19:54:27|0.00018648
19:54:28|0.00018648
19:54:29|0.00018648
19:54:30|0.00018638
19:54:31|0.00018638
19:54:32|0.00018638
19:54:33|0.00018638
19:54:34|0.00018638
19:54:35|0.00018638
19:54:36|0.00018638
19:54:37|0.00018638
19:54:38|0.00018638
19:54:39|0.00018655
19:54:40|0.00018655
19:54:41|0.00018655
19:54:42|0.00018655
19:54:43|0.00018655
19:54:44|0.00018655
19:54:46|0.00018624
19:54:47|0.00018624
19:54:48|0.00018624
19:54:49|0.00018631
19:54:50|0.00018631
19:54:52|0.00018631
19:54:53|0.00018641
19:54:54|0.00018641
19:54:56|0.0001864
19:54:57|0.0001864
19:54:57|0.0001864
19:54:58|0.00018648
19:55:01|0.00018653
19:55:01|0.00018653
19:55:02|0.00018653
19:55:03|0.00018653
19:55:04|0.00018653
19:55:05|0.00018653
19:55:06|0.00018653
19:55:07|0.00018653
19:55:08|0.00018653
19:55:09|0.00018639
19:55:10|0.00018639
19:55:11|0.00018653
19:55:12|0.00018664
19:55:13|0.00018664
19:55:14|0.00018664
19:55:15|0.00018664
19:55:16|0.00018651
19:55:17|0.00018651
19:55:19|0.00018651
19:55:20|0.00018646
19:55:21|0.00018646
19:55:22|0.00018646
19:55:23|0.00018646
19:55:23|0.00018646
19:55:25|0.00018646
19:55:26|0.00018646
19:55:27|0.00018646
19:55:27|0.00018668
19:55:29|0.00018668
19:55:30|0.00018668
19:55:31|0.00018668
19:55:32|0.00018668
19:55:33|0.00018668
19:55:34|0.00018668
19:55:35|0.00018668
19:55:35|0.00018668
19:55:37|0.00018668
19:55:39|0.00018668
19:55:39|0.00018668
19:55:40|0.00018668
19:55:42|0.00018671
19:55:43|0.00018711
19:55:43|0.00018711
19:55:45|0.00018711
19:55:46|0.00018711
19:55:47|0.00018716
19:55:48|0.00018716
19:55:49|0.00018713
19:55:50|0.00018713
19:55:51|0.00018689
19:55:53|0.00018689
19:55:54|0.00018689
19:55:54|0.00018708
19:55:56|0.0001872
19:55:57|0.0001872
19:55:58|0.0001872
19:55:58|0.0001872
19:56:00|0.0001872
19:56:01|0.00018705
19:56:02|0.00018705
19:56:03|0.00018705
19:56:04|0.00018705
19:56:05|0.00018705
19:56:06|0.00018705
19:56:06|0.00018705
19:56:08|0.00018705
19:56:09|0.00018705
19:56:10|0.00018705
19:56:11|0.00018705
19:56:12|0.0001869
19:56:13|0.0001872
19:56:14|0.0001872
19:56:15|0.0001872
19:56:17|0.00018711
19:56:19|0.00018711
19:56:19|0.00018711
19:56:20|0.00018711
19:56:22|0.00018712
19:56:23|0.00018712
19:56:23|0.00018712
19:56:24|0.00018712
19:56:26|0.00018712
19:56:26|0.00018712
19:56:27|0.00018712
19:56:29|0.00018712
19:56:30|0.00018708
19:56:31|0.00018708
19:56:32|0.00018708
19:56:33|0.00018704
19:56:35|0.00018712
19:56:35|0.00018712
19:56:36|0.00018712
19:56:38|0.00018712
19:56:39|0.00018712
19:56:40|0.0001872
19:56:41|0.0001872
19:56:42|0.0001872
19:56:43|0.0001872
19:56:44|0.00018722
19:56:45|0.00018737
19:56:46|0.00018736
19:56:47|0.00018737
19:56:49|0.00018731
19:56:50|0.00018731
19:56:51|0.00018737
19:56:53|0.0001875
19:56:55|0.00018738
19:56:55|0.00018744
19:56:57|0.00018744
19:56:58|0.00018744
19:56:59|0.00018744
19:57:00|0.00018746
19:57:02|0.00018746
19:57:03|0.00018746
19:57:04|0.00018765
19:57:05|0.00018765
19:57:07|0.00018765
19:57:07|0.00018765
19:57:09|0.00018765
19:57:10|0.00018755
19:57:12|0.00018755
19:57:13|0.00018755
19:57:13|0.00018735
19:57:15|0.00018762
19:57:16|0.00018762
19:57:17|0.0001873
19:57:18|0.0001873
19:57:18|0.0001875
19:57:19|0.0001875
19:57:20|0.0001875
19:57:22|0.00018706
19:57:22|0.00018706
19:57:24|0.00018706
19:57:24|0.0001873
19:57:26|0.00018709
19:57:26|0.00018709
19:57:27|0.00018727
19:57:29|0.00018727
19:57:30|0.00018727
19:57:30|0.00018727
19:57:31|0.00018727
19:57:33|0.00018727
19:57:34|0.00018727
19:57:35|0.00018727
19:57:35|0.00018727
19:57:36|0.00018727
19:57:37|0.00018711
19:57:38|0.00018711
19:57:40|0.00018711
19:57:41|0.00018711
19:57:41|0.00018696
19:57:43|0.00018696
19:57:44|0.00018696
19:57:44|0.00018696
19:57:45|0.000187
19:57:46|0.00018704
19:57:47|0.00018716
19:57:48|0.00018716
19:57:50|0.00018716
19:57:50|0.00018716
19:57:52|0.00018716
19:57:53|0.00018716
19:57:54|0.00018703
19:57:56|0.00018703
19:57:56|0.00018703
19:57:59|0.00018703
19:57:59|0.00018703
19:58:00|0.00018703
19:58:01|0.00018703
19:58:03|0.00018703
19:58:04|0.00018703
19:58:04|0.00018703
19:58:06|0.00018704
19:58:07|0.00018704
19:58:09|0.00018704
19:58:10|0.00018704
19:58:11|0.00018704
19:58:12|0.00018704
19:58:12|0.00018704
19:58:14|0.00018704
19:58:15|0.00018704
19:58:16|0.00018704
19:58:17|0.00018706
19:58:18|0.00018705
19:58:18|0.00018734
19:58:20|0.00018735
19:58:21|0.00018735
19:58:22|0.00018735
19:58:22|0.00018735
19:58:24|0.00018735
19:58:25|0.00018735
19:58:26|0.00018735
19:58:26|0.00018735
19:58:27|0.00018735
19:58:28|0.00018735
19:58:30|0.00018715
19:58:30|0.00018732
19:58:32|0.00018732
19:58:34|0.00018717
19:58:34|0.00018719
19:58:35|0.00018719
19:58:36|0.00018719
19:58:37|0.00018719
19:58:38|0.0001872
19:58:39|0.0001872
19:58:40|0.0001872
19:58:41|0.0001872
19:58:43|0.0001872
19:58:43|0.00018717
19:58:44|0.00018727
19:58:46|0.00018727
19:58:46|0.00018718
19:58:47|0.00018718
19:58:48|0.00018734
19:58:49|0.00018734
19:58:50|0.00018734
19:58:52|0.00018735
19:58:53|0.00018735
19:58:54|0.00018735
19:58:55|0.00018735
19:58:56|0.00018735
19:58:57|0.00018735
19:58:58|0.00018735
19:58:59|0.00018735
19:59:01|0.00018735
19:59:02|0.00018735
19:59:04|0.00018735
19:59:04|0.00018735
19:59:05|0.00018725
19:59:06|0.00018734
19:59:07|0.00018735
19:59:08|0.00018735
19:59:09|0.00018735
19:59:10|0.00018735
19:59:11|0.00018735
19:59:12|0.00018735
19:59:13|0.00018735
19:59:14|0.00018735
19:59:15|0.00018735
19:59:16|0.00018735
19:59:17|0.00018735
19:59:19|0.00018735
19:59:20|0.00018735
19:59:20|0.00018726
19:59:22|0.0001872
19:59:23|0.00018691
19:59:24|0.00018696
19:59:26|0.00018696
19:59:27|0.00018696
19:59:27|0.00018696
19:59:28|0.00018696
19:59:30|0.00018696
19:59:31|0.00018696
19:59:32|0.00018696
19:59:33|0.00018722
19:59:34|0.00018722
19:59:35|0.00018722
19:59:36|0.00018722
19:59:37|0.00018696
19:59:38|0.00018696
19:59:39|0.00018696
19:59:40|0.000187
19:59:41|0.000187
19:59:42|0.00018696
19:59:43|0.00018696
19:59:44|0.00018696
19:59:45|0.00018696
19:59:46|0.00018696
19:59:47|0.00018667
19:59:48|0.00018667
19:59:49|0.00018667
19:59:50|0.00018667
19:59:51|0.00018667
19:59:52|0.00018667
19:59:54|0.00018667
19:59:55|0.00018667
19:59:56|0.00018667
19:59:57|0.00018667
19:59:58|0.00018684
20:00:00|0.00018684
20:00:01|0.00018684
20:00:01|0.00018684
20:00:03|0.00018689
20:00:03|0.00018713
20:00:04|0.00018713
20:00:06|0.00018713
20:00:07|0.00018713
20:00:08|0.00018732
20:00:09|0.00018732
20:00:11|0.00018732
20:00:12|0.00018732
20:00:13|0.00018732
20:00:14|0.00018732
20:00:15|0.00018732
20:00:16|0.00018732
20:00:17|0.00018732
20:00:18|0.0001872
20:00:18|0.00018715
20:00:20|0.00018713
20:00:21|0.00018713
20:00:22|0.00018713
20:00:23|0.00018713
20:00:24|0.00018713
20:00:25|0.00018711
20:00:27|0.00018711
20:00:28|0.00018711
20:00:29|0.00018711
20:00:30|0.00018711
20:00:31|0.00018711
20:00:31|0.00018711
20:00:32|0.00018711
20:00:34|0.00018711
20:00:34|0.00018707
20:00:35|0.00018707
20:00:37|0.00018707
20:00:37|0.00018707
20:00:38|0.00018707
20:00:39|0.00018707
20:00:41|0.00018707
20:00:41|0.00018707
20:00:42|0.00018707
20:00:43|0.00018707
20:00:45|0.00018707
20:00:46|0.00018706
20:00:46|0.00018706
20:00:48|0.00018706
20:00:48|0.00018706
20:00:49|0.00018706
20:00:50|0.00018706
20:00:51|0.00018706
20:00:52|0.00018706
20:00:54|0.00018707
20:00:56|0.00018689
20:00:57|0.00018689
20:00:57|0.00018689
20:01:00|0.00018697
20:01:00|0.00018697
20:01:02|0.00018716
20:01:03|0.00018716
20:01:04|0.00018712
20:01:05|0.00018712
20:01:07|0.00018694
20:01:08|0.00018694
20:01:08|0.00018694
20:01:09|0.00018712
20:01:11|0.00018691
20:01:12|0.00018704
20:01:12|0.00018704
20:01:14|0.00018704
20:01:15|0.00018704
20:01:15|0.00018691
20:01:17|0.00018691
20:01:18|0.00018691
20:01:18|0.00018691
20:01:20|0.00018691
20:01:21|0.00018689
20:01:21|0.00018689
20:01:22|0.00018689
20:01:24|0.00018689
20:01:25|0.00018689
20:01:26|0.00018689
20:01:27|0.00018667
20:01:27|0.00018667
20:01:28|0.00018667
20:01:29|0.00018667
20:01:32|0.00018667
20:01:32|0.00018667
20:01:34|0.00018667
20:01:35|0.00018667
20:01:36|0.00018667
20:01:37|0.00018667
20:01:38|0.00018652
20:01:39|0.00018652
20:01:40|0.00018652
20:01:41|0.0001865
20:01:42|0.0001865
20:01:43|0.0001866
20:01:44|0.0001866
20:01:45|0.0001866
20:01:46|0.0001866
20:01:47|0.0001864
20:01:48|0.0001864
20:01:49|0.0001864
20:01:50|0.0001864
20:01:52|0.0001864
20:01:53|0.0001864
20:01:54|0.0001864
20:01:56|0.0001864
20:01:57|0.00018646
20:01:57|0.00018646
20:01:59|0.00018646
20:02:00|0.00018646
20:02:02|0.00018646
20:02:03|0.0001868
20:02:03|0.0001868
20:02:04|0.00018653
20:02:05|0.00018653
20:02:07|0.00018653
20:02:08|0.00018653
20:02:09|0.00018653
20:02:10|0.00018653
20:02:11|0.00018653
20:02:12|0.00018658
20:02:13|0.00018658
20:02:14|0.00018659
20:02:15|0.00018659
20:02:16|0.00018659
20:02:17|0.00018659
20:02:18|0.00018659
20:02:19|0.00018659
20:02:20|0.00018659
20:02:21|0.00018659
20:02:22|0.00018641
20:02:23|0.00018641
20:02:24|0.00018641
20:02:25|0.00018641
20:02:26|0.00018641
20:02:27|0.00018687
20:02:28|0.00018687
20:02:29|0.00018687
20:02:30|0.00018687
20:02:31|0.0001866
20:02:32|0.0001866
20:02:33|0.00018654
20:02:34|0.00018654
20:02:35|0.00018659
20:02:36|0.0001866
20:02:37|0.0001866
20:02:38|0.0001866
20:02:39|0.0001866
20:02:40|0.0001866
20:02:41|0.00018702
20:02:42|0.00018698
20:02:43|0.00018698
20:02:44|0.00018701
20:02:45|0.00018701
20:02:46|0.00018701
20:02:47|0.00018701
20:02:48|0.00018685
20:02:49|0.00018685
20:02:50|0.00018691
20:02:51|0.00018708
20:02:52|0.00018708
20:02:54|0.00018708
20:02:56|0.00018708
20:02:56|0.00018708
20:02:57|0.00018708
20:02:58|0.00018708
20:02:59|0.00018708
20:03:00|0.00018708
20:03:02|0.00018715
20:03:04|0.00018715
20:03:05|0.00018715
20:03:06|0.00018719
20:03:06|0.00018758
20:03:08|0.00018758
20:03:09|0.00018758
20:03:10|0.00018722
20:03:11|0.0001872
20:03:13|0.0001872
20:03:13|0.0001872
20:03:14|0.0001872
20:03:15|0.00018751
20:03:16|0.00018751
20:03:17|0.00018751
20:03:18|0.00018751
20:03:19|0.00018751
20:03:20|0.00018751
20:03:22|0.00018751
20:03:22|0.00018751
20:03:23|0.00018751
20:03:24|0.00018751
20:03:25|0.00018751
20:03:26|0.00018751
20:03:27|0.00018751
20:03:28|0.00018751
20:03:29|0.00018737
20:03:30|0.00018738
20:03:31|0.00018734
20:03:32|0.00018734
20:03:33|0.00018734
20:03:34|0.00018734
20:03:35|0.00018734
20:03:36|0.00018723
20:03:37|0.00018725
20:03:39|0.00018725
20:03:39|0.00018741
20:03:40|0.00018741
20:03:41|0.00018741
20:03:42|0.00018741
20:03:43|0.00018741
20:03:44|0.00018741
20:03:45|0.00018741
20:03:46|0.00018741
20:03:47|0.00018741
20:03:48|0.00018741
20:03:50|0.00018741
20:03:50|0.00018741
20:03:52|0.00018741
20:03:53|0.00018741
20:03:54|0.00018741
20:03:55|0.00018741
20:03:56|0.00018741
20:03:58|0.0001875
20:03:59|0.00018758
20:04:00|0.00018758
20:04:02|0.00018758
20:04:03|0.00018758
20:04:04|0.00018758
20:04:06|0.00018758
20:04:06|0.00018758
20:04:07|0.00018758
20:04:08|0.00018758
20:04:10|0.00018758
20:04:11|0.00018755
20:04:12|0.00018755
20:04:13|0.00018755
20:04:15|0.00018755
20:04:16|0.00018755
20:04:17|0.00018755
20:04:18|0.00018755
20:04:19|0.0001875
20:04:20|0.00018733
20:04:21|0.00018733
20:04:22|0.00018733
20:04:23|0.00018733
20:04:24|0.00018733
20:04:25|0.00018733
20:04:26|0.00018733
20:04:27|0.00018733
20:04:28|0.00018733
20:04:29|0.00018733
20:04:30|0.00018733
20:04:31|0.00018739
20:04:32|0.00018731
20:04:33|0.00018731
20:04:34|0.00018731
20:04:35|0.00018732
20:04:36|0.0001873
20:04:37|0.0001873
20:04:38|0.0001873
20:04:39|0.0001873
20:04:40|0.0001873
20:04:41|0.0001873
20:04:42|0.0001873
20:04:43|0.0001873
20:04:44|0.0001873
20:04:45|0.0001873
20:04:47|0.0001873
20:04:47|0.0001873
20:04:49|0.0001873
20:04:50|0.0001873
20:04:51|0.0001873
20:04:52|0.00018737
20:04:52|0.00018737
20:04:54|0.00018737
20:04:55|0.00018737
20:04:56|0.00018752
20:04:56|0.00018752
20:04:59|0.00018752
20:04:59|0.00018752
20:05:01|0.00018733
20:05:02|0.00018749
20:05:03|0.0001875
20:05:05|0.0001875
20:05:06|0.0001875
20:05:07|0.0001875
20:05:08|0.00018749
20:05:09|0.0001875
20:05:10|0.0001875
20:05:11|0.0001875
20:05:12|0.0001875
20:05:13|0.0001875
20:05:14|0.0001875
20:05:15|0.0001875
20:05:16|0.0001875
20:05:17|0.0001875
20:05:18|0.0001875
20:05:19|0.0001875
20:05:20|0.0001875
20:05:21|0.0001875
20:05:22|0.0001875
20:05:23|0.0001875
20:05:24|0.0001875
20:05:25|0.00018755
20:05:26|0.00018755
20:05:27|0.00018755
20:05:28|0.00018743
20:05:29|0.00018743
20:05:30|0.00018752
20:05:31|0.00018752
20:05:32|0.0001875
20:05:33|0.00018748
20:05:34|0.00018749
20:05:35|0.00018756
20:05:36|0.00018756
20:05:37|0.00018754
20:05:38|0.00018754
20:05:39|0.00018743
20:05:40|0.00018743
20:05:41|0.00018743
20:05:42|0.00018743
20:05:43|0.00018743
20:05:44|0.00018743
20:05:45|0.00018754
20:05:46|0.00018776
20:05:47|0.00018776
20:05:48|0.00018772
20:05:49|0.00018769
20:05:50|0.00018769
20:05:51|0.00018769
20:05:52|0.00018769
20:05:53|0.00018769
20:05:54|0.00018769
20:05:55|0.00018769
20:05:56|0.00018771
20:05:57|0.00018771
20:05:58|0.00018771
20:06:00|0.00018765
20:06:00|0.00018765
20:06:02|0.00018765
20:06:02|0.00018765
20:06:05|0.00018765
20:06:06|0.00018765
20:06:07|0.00018765
20:06:08|0.00018765
20:06:09|0.00018765
20:06:10|0.00018733
20:06:11|0.00018733
20:06:13|0.00018733
20:06:13|0.00018733
20:06:14|0.00018733
20:06:15|0.00018733
20:06:17|0.00018733
20:06:17|0.00018748
20:06:19|0.00018748
20:06:20|0.00018748
20:06:22|0.00018751
20:06:22|0.00018751
20:06:23|0.00018751
20:06:24|0.00018774
20:06:25|0.00018758
20:06:27|0.00018758
20:06:28|0.00018758
20:06:28|0.00018758
20:06:29|0.00018758
20:06:30|0.00018765
20:06:31|0.00018765
20:06:32|0.00018765
20:06:33|0.00018765
20:06:34|0.00018765
20:06:35|0.00018765
20:06:36|0.00018779
20:06:37|0.00018779
20:06:39|0.00018785
20:06:39|0.00018785
20:06:40|0.00018785
20:06:41|0.00018785
20:06:42|0.00018785
20:06:44|0.00018785
20:06:44|0.00018785
20:06:46|0.00018785
20:06:47|0.00018785
20:06:47|0.00018785
20:06:48|0.00018785
20:06:50|0.00018785
20:06:51|0.00018785
20:06:51|0.00018785
20:06:52|0.00018797
20:06:53|0.00018797
20:06:54|0.00018786
20:06:55|0.00018786
20:06:56|0.00018786
20:06:57|0.00018786
20:06:58|0.00018786
20:07:00|0.00018784
20:07:01|0.00018784
20:07:02|0.00018775
20:07:03|0.00018775
20:07:05|0.00018775
20:07:06|0.00018775
20:07:07|0.00018775
20:07:07|0.00018776
20:07:09|0.00018776
20:07:09|0.00018776
20:07:10|0.00018776
20:07:12|0.00018776
20:07:12|0.0001876
20:07:14|0.0001876
20:07:15|0.00018748
20:07:16|0.00018772
20:07:17|0.00018772
20:07:17|0.00018772
20:07:18|0.00018772
20:07:20|0.00018775
20:07:20|0.00018772
20:07:21|0.00018772
20:07:23|0.00018772
20:07:23|0.00018772
20:07:24|0.00018772
20:07:26|0.00018772
20:07:27|0.0001876
20:07:28|0.00018775
20:07:28|0.00018775
20:07:30|0.00018775
20:07:31|0.00018775
20:07:32|0.00018772
20:07:33|0.00018772
20:07:34|0.00018772
20:07:34|0.00018772
20:07:36|0.00018768
20:07:36|0.00018768
20:07:38|0.00018768
20:07:39|0.00018768
20:07:40|0.00018775
20:07:41|0.0001878
20:07:41|0.00018761
20:07:42|0.0001876
20:07:44|0.0001876
20:07:44|0.0001876
20:07:45|0.0001876
20:07:47|0.0001876
20:07:48|0.0001876
20:07:49|0.0001876
20:07:50|0.0001876
20:07:50|0.00018748
20:07:52|0.00018748
20:07:53|0.00018748
20:07:53|0.00018748
20:07:55|0.00018748
20:07:55|0.0001876
20:07:56|0.00018736
20:07:58|0.00018736
20:07:59|0.00018734
20:07:59|0.00018727
20:08:01|0.00018727
20:08:03|0.0001871
20:08:03|0.0001871
20:08:04|0.0001871
20:08:05|0.0001871
20:08:07|0.0001871
20:08:08|0.0001871
20:08:09|0.00018721
20:08:10|0.00018732
20:08:11|0.00018732
20:08:12|0.00018732
20:08:13|0.00018729
20:08:14|0.00018738
20:08:15|0.00018738
20:08:16|0.00018738
20:08:18|0.00018738
20:08:18|0.00018738
20:08:20|0.00018738
20:08:20|0.00018738
20:08:22|0.00018738
20:08:23|0.00018738
20:08:24|0.00018744
20:08:25|0.00018744
20:08:26|0.00018744
20:08:26|0.00018744
20:08:27|0.00018744
20:08:29|0.00018744
20:08:29|0.00018744
20:08:31|0.00018744
20:08:31|0.00018744
20:08:32|0.00018744
20:08:33|0.00018744
20:08:35|0.00018744
20:08:36|0.00018744
20:08:36|0.00018744
20:08:38|0.00018744
20:08:38|0.00018709
20:08:39|0.00018709
20:08:41|0.00018709
20:08:42|0.00018709
20:08:43|0.00018709
20:08:44|0.00018709
20:08:44|0.00018709
20:08:45|0.00018709
20:08:47|0.00018709
20:08:48|0.00018706
20:08:48|0.00018706
20:08:49|0.00018682
20:08:51|0.00018682
20:08:52|0.00018682
20:08:52|0.00018682
20:08:53|0.00018682
20:08:54|0.00018682
20:08:55|0.00018682
20:08:57|0.00018674
20:08:58|0.00018675
20:08:58|0.00018675
20:09:00|0.00018675
20:09:01|0.000187
20:09:02|0.000187
20:09:04|0.00018675
20:09:06|0.00018675
20:09:06|0.00018675
20:09:07|0.00018675
20:09:08|0.00018675
20:09:09|0.00018675
20:09:10|0.00018675
20:09:11|0.00018694
20:09:12|0.00018694
20:09:13|0.00018694
20:09:15|0.00018694
20:09:15|0.00018694
20:09:16|0.00018694
20:09:17|0.00018694
20:09:18|0.00018694
20:09:19|0.00018694
20:09:20|0.00018701
20:09:21|0.00018701
20:09:22|0.00018701
20:09:23|0.00018701
20:09:24|0.00018701
20:09:26|0.00018701
20:09:26|0.00018701
20:09:27|0.00018701
20:09:28|0.00018701
20:09:29|0.00018701
20:09:30|0.00018701
20:09:31|0.00018701
20:09:32|0.00018701
20:09:33|0.00018701
20:09:34|0.0001869
20:09:36|0.0001869
20:09:37|0.0001869
20:09:38|0.0001869
20:09:39|0.0001869
20:09:40|0.0001868
20:09:41|0.0001868
20:09:42|0.0001868
20:09:43|0.0001868
20:09:44|0.00018684
20:09:44|0.00018684
20:09:45|0.00018684
20:09:47|0.00018677
20:09:48|0.00018679
20:09:49|0.00018677
20:09:50|0.00018677
20:09:51|0.00018677
20:09:52|0.00018677
20:09:53|0.00018675
20:09:54|0.00018675
20:09:55|0.00018675
20:09:55|0.00018675
20:09:57|0.00018675
20:09:58|0.00018675
20:10:00|0.00018675
20:10:00|0.00018675
20:10:01|0.00018675
20:10:03|0.00018675
20:10:05|0.00018675
20:10:05|0.00018675
20:10:07|0.00018675
20:10:08|0.00018675
20:10:08|0.00018679
20:10:09|0.00018679
20:10:11|0.00018679
20:10:12|0.00018679
20:10:12|0.00018679
20:10:14|0.00018673
20:10:14|0.00018673
20:10:16|0.00018673
20:10:17|0.00018673
20:10:18|0.00018673
20:10:19|0.00018664
20:10:20|0.00018665
20:10:21|0.00018665
20:10:22|0.00018665
20:10:23|0.00018665
20:10:24|0.00018665
20:10:25|0.00018665
20:10:26|0.00018668
20:10:27|0.00018655
20:10:28|0.00018655
20:10:30|0.00018655
20:10:32|0.00018655
20:10:33|0.00018641
20:10:34|0.00018641
20:10:35|0.00018641
20:10:36|0.00018668
20:10:37|0.00018668
20:10:38|0.00018668
20:10:39|0.0001866
20:10:40|0.0001866
20:10:41|0.0001866
20:10:42|0.0001866
20:10:43|0.0001866
20:10:45|0.0001866
20:10:45|0.0001866
20:10:46|0.0001866
20:10:47|0.0001866
20:10:49|0.0001866
20:10:50|0.0001866
20:10:51|0.0001866
20:10:52|0.0001866
20:10:53|0.00018652
20:10:54|0.00018652
20:10:55|0.00018652
20:10:56|0.00018652
20:10:57|0.00018674
20:10:58|0.00018674
20:11:00|0.00018674
20:11:01|0.00018674
20:11:03|0.00018674
20:11:05|0.00018674
20:11:06|0.00018668
20:11:08|0.00018668
20:11:09|0.00018668
20:11:10|0.00018668
20:11:10|0.00018668
20:11:12|0.00018668
20:11:12|0.00018656
20:11:13|0.00018656
20:11:14|0.00018656
20:11:16|0.0001865
20:11:17|0.0001865
20:11:19|0.00018699
20:11:20|0.00018679
20:11:21|0.00018691
20:11:21|0.00018691
20:11:23|0.00018691
20:11:23|0.00018691
20:11:24|0.00018691
20:11:25|0.00018691
20:11:27|0.00018691
20:11:28|0.00018691
20:11:29|0.00018691
20:11:30|0.00018691
20:11:31|0.00018691
20:11:32|0.00018691
20:11:33|0.00018691
20:11:34|0.00018682
20:11:35|0.00018668
20:11:36|0.00018668
20:11:37|0.00018671
20:11:38|0.00018671
20:11:39|0.00018671
20:11:40|0.00018671
20:11:41|0.00018671
20:11:42|0.00018671
20:11:43|0.00018664
20:11:45|0.00018664
20:11:46|0.00018664
20:11:47|0.00018664
20:11:48|0.00018664
20:11:48|0.0001865
20:11:50|0.0001865
20:11:51|0.0001865
20:11:52|0.0001865
20:11:53|0.0001865
20:11:54|0.0001865
20:11:55|0.0001865
20:11:56|0.0001865
20:11:56|0.0001865
20:11:57|0.0001865
20:11:58|0.0001865
20:12:00|0.0001865
20:12:01|0.0001865
20:12:02|0.0001865
20:12:03|0.0001865
20:12:05|0.0001865
20:12:06|0.00018657
20:12:07|0.00018657
20:12:08|0.00018657
20:12:10|0.00018657
20:12:11|0.00018657
20:12:12|0.00018657
20:12:13|0.00018663
20:12:14|0.00018663
20:12:14|0.00018663
20:12:16|0.00018663
20:12:16|0.00018663
20:12:18|0.00018663
20:12:19|0.00018664
20:12:20|0.00018664
20:12:21|0.000187
20:12:21|0.00018709
20:12:23|0.00018709
20:12:24|0.00018709
20:12:25|0.00018709
20:12:25|0.00018709
20:12:27|0.00018663
20:12:28|0.00018663
20:12:30|0.00018654
20:12:31|0.00018654
20:12:31|0.00018667
20:12:32|0.00018667
20:12:33|0.00018667
20:12:34|0.00018667
20:12:36|0.00018653
20:12:37|0.00018653
20:12:38|0.00018653
20:12:39|0.00018653
20:12:40|0.00018653
20:12:41|0.00018653
20:12:42|0.00018653
20:12:43|0.00018657
20:12:44|0.00018657
20:12:45|0.00018657
20:12:46|0.00018657
20:12:47|0.00018657
20:12:48|0.00018657
20:12:49|0.00018657
20:12:50|0.00018647
20:12:51|0.00018647
20:12:52|0.00018647
20:12:53|0.00018647
20:12:54|0.00018647
20:12:55|0.00018661
20:12:56|0.00018661
20:12:57|0.00018661
20:12:58|0.00018659
20:12:59|0.00018659
20:13:00|0.00018659
20:13:01|0.00018659
20:13:02|0.00018659
20:13:03|0.00018659
20:13:04|0.00018665
20:13:06|0.00018666
20:13:08|0.00018666
20:13:09|0.00018666
20:13:10|0.00018666
20:13:11|0.00018666
20:13:12|0.00018666
20:13:13|0.00018666
20:13:15|0.00018666
20:13:17|0.00018666
20:13:17|0.00018666
20:13:18|0.00018667
20:13:19|0.00018667
20:13:20|0.00018667
20:13:22|0.00018667
20:13:23|0.00018667
20:13:24|0.00018666
20:13:25|0.00018666
20:13:26|0.00018666
20:13:27|0.00018666
20:13:28|0.00018669
20:13:28|0.00018659
20:13:30|0.00018667
20:13:30|0.00018667
20:13:31|0.00018667
20:13:33|0.00018672
20:13:34|0.00018664
20:13:34|0.00018664
20:13:35|0.00018664
20:13:37|0.00018664
20:13:37|0.00018664
20:13:38|0.00018664
20:13:39|0.00018664
20:13:41|0.00018664
20:13:42|0.00018664
20:13:43|0.00018659
20:13:44|0.00018659
20:13:45|0.00018659
20:13:45|0.00018659
20:13:46|0.00018659
20:13:47|0.00018659
20:13:49|0.00018659
20:13:49|0.00018659
20:13:50|0.00018659
20:13:51|0.00018659
20:13:52|0.00018659
20:13:53|0.00018659
20:13:54|0.00018659
20:13:56|0.0001867
20:13:57|0.0001867
20:13:58|0.0001867
20:13:58|0.0001867
20:13:59|0.0001867
20:14:00|0.0001867
20:14:01|0.0001867
20:14:02|0.00018673
20:14:03|0.00018673
20:14:05|0.00018673
20:14:05|0.00018673
20:14:06|0.00018673
20:14:08|0.00018673
20:14:10|0.00018673
20:14:11|0.00018673
20:14:13|0.00018673
20:14:14|0.00018678
20:14:15|0.00018678
20:14:16|0.00018678
20:14:17|0.00018678
20:14:18|0.00018678
20:14:19|0.00018678
20:14:20|0.00018692
20:14:21|0.00018692
20:14:22|0.00018701
20:14:23|0.00018701
20:14:24|0.00018702
20:14:26|0.00018687
20:14:26|0.00018687
20:14:27|0.00018687
20:14:29|0.00018687
20:14:29|0.00018687
20:14:31|0.00018687
20:14:32|0.00018687
20:14:33|0.00018687
20:14:34|0.00018687
20:14:35|0.00018687
20:14:36|0.00018687
20:14:37|0.00018678
20:14:38|0.00018678
20:14:39|0.00018678
20:14:40|0.00018678
20:14:40|0.00018678
20:14:42|0.00018678
20:14:43|0.00018673
20:14:44|0.00018673
20:14:44|0.00018673
20:14:46|0.00018673
20:14:47|0.00018673
20:14:48|0.00018673
20:14:48|0.00018673
20:14:50|0.00018673
20:14:51|0.00018673
20:14:52|0.00018673
20:14:53|0.00018673
20:14:54|0.00018673
20:14:55|0.00018673
20:14:56|0.00018686
20:14:57|0.00018686
20:14:58|0.00018686
20:14:59|0.00018686
20:14:59|0.00018686
20:15:01|0.00018686
20:15:02|0.00018686
20:15:04|0.00018674
20:15:05|0.00018674
20:15:06|0.00018677
20:15:07|0.00018673
20:15:08|0.00018677
20:15:09|0.00018677
20:15:11|0.00018667
20:15:11|0.00018664
20:15:13|0.00018654
20:15:14|0.00018654
20:15:15|0.00018654
20:15:16|0.00018654
20:15:17|0.00018654
20:15:18|0.00018654
20:15:19|0.00018654
20:15:20|0.00018654
20:15:21|0.00018654
20:15:22|0.00018654
20:15:23|0.00018654
20:15:24|0.00018654
20:15:25|0.00018654
20:15:26|0.00018654
20:15:27|0.00018654
20:15:29|0.00018647
20:15:30|0.00018657
20:15:31|0.00018657
20:15:32|0.00018657
20:15:32|0.00018646
20:15:33|0.00018643
20:15:35|0.00018643
20:15:36|0.00018627
20:15:37|0.00018618
20:15:38|0.00018626
20:15:39|0.00018626
20:15:40|0.0001862
20:15:41|0.00018626
20:15:42|0.00018622
20:15:43|0.000186
20:15:44|0.000186
20:15:45|0.000186
20:15:46|0.000186
20:15:47|0.00018625
20:15:48|0.00018625
20:15:49|0.00018625
20:15:50|0.00018596
20:15:51|0.00018596
20:15:52|0.00018609
20:15:53|0.00018609
20:15:54|0.00018609
20:15:54|0.00018609
20:15:57|0.00018609
20:15:58|0.00018609
20:15:59|0.00018609
20:16:00|0.00018609
20:16:01|0.00018609
20:16:02|0.00018559
20:16:03|0.0001858
20:16:04|0.0001858
20:16:05|0.0001858
20:16:06|0.0001858
20:16:08|0.0001858
20:16:08|0.0001858
20:16:11|0.0001858
20:16:12|0.00018592
20:16:14|0.00018592
20:16:14|0.00018592
20:16:16|0.00018592
20:16:17|0.00018562
20:16:18|0.0001856
20:16:19|0.0001856
20:16:20|0.00018587
20:16:22|0.00018587
20:16:23|0.00018587
20:16:24|0.00018566
20:16:25|0.00018561
20:16:25|0.00018561
20:16:28|0.00018561
20:16:28|0.0001856
20:16:29|0.0001855
20:16:30|0.0001855
20:16:31|0.0001855
20:16:32|0.0001855
20:16:33|0.0001855
20:16:34|0.0001855
20:16:35|0.0001855
20:16:36|0.0001855
20:16:37|0.0001855
20:16:38|0.00018558
20:16:40|0.00018561
20:16:41|0.00018561
20:16:42|0.00018565
20:16:43|0.00018565
20:16:44|0.00018564
20:16:45|0.00018564
20:16:46|0.00018564
20:16:47|0.00018564
20:16:48|0.00018563
20:16:49|0.00018565
20:16:50|0.00018554
20:16:51|0.00018554
20:16:52|0.00018578
20:16:53|0.00018578
20:16:54|0.00018578
20:16:55|0.00018579
20:16:55|0.00018579
20:16:57|0.00018579
20:16:57|0.00018579
20:16:59|0.00018579
20:17:00|0.00018579
20:17:01|0.00018579
20:17:02|0.00018579
20:17:03|0.00018562
20:17:04|0.00018555
20:17:05|0.00018555
20:17:05|0.00018555
20:17:07|0.00018555
20:17:08|0.00018555
20:17:09|0.00018555
20:17:11|0.00018555
20:17:12|0.00018555
20:17:14|0.00018555
20:17:15|0.00018564
20:17:15|0.00018564
20:17:18|0.00018564
20:17:19|0.00018564
20:17:20|0.00018564
20:17:21|0.00018564
20:17:22|0.00018564
20:17:23|0.00018564
20:17:25|0.00018564
20:17:26|0.00018576
20:17:27|0.00018576
20:17:28|0.00018576
20:17:29|0.00018576
20:17:30|0.0001856
20:17:31|0.0001856
20:17:31|0.0001856
20:17:33|0.0001856
20:17:33|0.0001856
20:17:34|0.0001856
20:17:35|0.0001856
20:17:37|0.0001856
20:17:38|0.00018587
20:17:39|0.00018587
20:17:40|0.00018587
20:17:41|0.00018587
20:17:42|0.00018587
20:17:43|0.00018587
20:17:44|0.00018587
20:17:45|0.00018587
20:17:46|0.00018587
20:17:47|0.00018582
20:17:48|0.00018583
20:17:49|0.00018583
20:17:50|0.00018601
20:17:51|0.00018601
20:17:52|0.00018599
20:17:53|0.00018599
20:17:54|0.00018599
20:17:55|0.00018599
20:17:56|0.00018599
20:17:57|0.00018599
20:17:58|0.00018599
20:17:59|0.00018574
20:18:00|0.00018574
20:18:01|0.0001855
20:18:02|0.0001855
20:18:03|0.00018566
20:18:04|0.00018566
20:18:05|0.0001858
20:18:06|0.00018574
20:18:07|0.00018574
20:18:08|0.00018574
20:18:09|0.00018594
20:18:10|0.00018577
20:18:12|0.00018577
20:18:14|0.00018577
20:18:15|0.00018577
20:18:16|0.00018577
20:18:17|0.00018577
20:18:18|0.00018585
20:18:19|0.00018585
20:18:20|0.00018585
20:18:21|0.00018585
20:18:22|0.00018585
20:18:23|0.0001859
20:18:25|0.0001859
20:18:26|0.0001859
20:18:28|0.0001859
20:18:29|0.0001859
20:18:29|0.0001859
20:18:31|0.0001859
20:18:31|0.0001859
20:18:32|0.0001859
20:18:33|0.0001859
20:18:34|0.0001859
20:18:35|0.0001859
20:18:36|0.0001859
20:18:37|0.0001859
20:18:38|0.0001859
20:18:40|0.0001859
20:18:41|0.0001859
20:18:42|0.0001859
20:18:43|0.0001859
20:18:44|0.0001859
20:18:45|0.0001859
20:18:46|0.0001859
20:18:47|0.0001859
20:18:48|0.0001859
20:18:49|0.0001859
20:18:50|0.0001859
20:18:52|0.0001859
20:18:53|0.0001859
20:18:54|0.00018594
20:18:54|0.00018594
20:18:55|0.00018594
20:18:56|0.00018594
20:18:57|0.00018594
20:18:58|0.0001859
20:18:59|0.0001859
20:19:00|0.0001859
20:19:02|0.0001859
20:19:03|0.0001859
20:19:04|0.0001859
20:19:04|0.0001859
20:19:06|0.0001859
20:19:06|0.00018584
20:19:07|0.00018584
20:19:08|0.00018584
20:19:09|0.00018584
20:19:10|0.00018584
20:19:12|0.00018584
20:19:13|0.00018584
20:19:14|0.00018584
20:19:15|0.00018584
20:19:17|0.00018584
20:19:18|0.000186
20:19:19|0.000186
20:19:20|0.000186
20:19:20|0.000186
20:19:23|0.000186
20:19:23|0.000186
20:19:24|0.000186
20:19:25|0.000186
20:19:26|0.00018594
20:19:27|0.00018594
20:19:29|0.00018594
20:19:30|0.00018594
20:19:31|0.00018594
20:19:32|0.00018594
20:19:33|0.00018594
20:19:34|0.00018587
20:19:35|0.00018587
20:19:36|0.000186
20:19:37|0.00018584
20:19:38|0.00018584
20:19:39|0.00018584
20:19:40|0.00018586
20:19:41|0.00018586
20:19:42|0.00018586
20:19:43|0.00018587
20:19:44|0.00018604
20:19:45|0.00018604
20:19:46|0.000186
20:19:47|0.00018601
20:19:48|0.00018601
20:19:49|0.00018601
20:19:51|0.00018601
20:19:51|0.00018601
20:19:52|0.00018601
20:19:54|0.00018601
20:19:54|0.00018601
20:19:56|0.00018601
20:19:56|0.00018601
20:19:58|0.00018601
20:19:59|0.00018601
20:19:59|0.00018592
20:20:00|0.00018577
20:20:01|0.00018577
20:20:02|0.00018577
20:20:03|0.0001859
20:20:05|0.0001859
20:20:05|0.0001859
20:20:07|0.0001859
20:20:08|0.0001859
20:20:10|0.0001859
20:20:11|0.0001859
20:20:12|0.0001859
20:20:13|0.0001859
20:20:14|0.00018597
20:20:16|0.00018597
20:20:17|0.00018597
20:20:18|0.00018597
20:20:18|0.00018597
20:20:20|0.00018597
20:20:21|0.00018597
20:20:22|0.00018597
20:20:23|0.00018597
20:20:24|0.00018596
20:20:25|0.00018594
20:20:26|0.00018594
20:20:28|0.0001859
20:20:29|0.0001859
20:20:29|0.0001859
20:20:31|0.00018589
20:20:32|0.00018589
20:20:33|0.00018578
20:20:34|0.00018578
20:20:35|0.00018578
20:20:36|0.00018578
20:20:37|0.00018578
20:20:38|0.00018578
20:20:39|0.00018585
20:20:40|0.00018585
20:20:41|0.00018585
20:20:42|0.00018585
20:20:43|0.00018583
20:20:44|0.00018583
20:20:45|0.00018583
20:20:46|0.00018575
20:20:47|0.00018575
20:20:48|0.00018575
20:20:49|0.00018575
20:20:50|0.00018575
20:20:51|0.00018577
20:20:52|0.00018583
20:20:53|0.00018583
20:20:54|0.00018583
20:20:55|0.00018583
20:20:56|0.00018583
20:20:57|0.00018583
20:20:58|0.00018583
20:20:59|0.00018583
20:21:00|0.00018583
20:21:01|0.00018583
20:21:02|0.00018583
20:21:03|0.00018583
20:21:04|0.00018583
20:21:05|0.00018583
20:21:06|0.00018583
20:21:07|0.00018583
20:21:08|0.00018583
20:21:09|0.00018583
20:21:10|0.00018583
20:21:11|0.00018577
20:21:12|0.00018577
20:21:13|0.00018577
20:21:14|0.00018577
20:21:16|0.00018577
20:21:17|0.00018577
20:21:18|0.00018577
20:21:18|0.00018577
20:21:20|0.00018577
20:21:20|0.00018583
20:21:22|0.00018583
20:21:23|0.00018583
20:21:23|0.00018583
20:21:25|0.00018583
20:21:26|0.00018583
20:21:28|0.00018583
20:21:28|0.00018583
20:21:30|0.00018583
20:21:30|0.00018583
20:21:32|0.00018579
20:21:32|0.00018579
20:21:34|0.00018579
20:21:34|0.00018579
20:21:36|0.00018579
20:21:36|0.00018579
20:21:38|0.0001857
20:21:38|0.00018581
20:21:39|0.00018582
20:21:40|0.00018583
20:21:42|0.00018583
20:21:42|0.00018578
20:21:43|0.00018579
20:21:44|0.00018579
20:21:46|0.00018579
20:21:47|0.00018579
20:21:47|0.00018579
20:21:49|0.00018579
20:21:50|0.00018579
20:21:51|0.00018579
20:21:52|0.00018579
20:21:53|0.00018579
20:21:54|0.00018579
20:21:55|0.00018579
20:21:56|0.00018579
20:21:57|0.00018583
20:21:58|0.00018583
20:21:59|0.00018583
20:22:00|0.00018583
20:22:01|0.00018583
20:22:02|0.00018582
20:22:03|0.00018582
20:22:04|0.00018582
20:22:05|0.00018582
20:22:06|0.00018582
20:22:07|0.00018582
20:22:08|0.00018582
20:22:09|0.00018582
20:22:10|0.00018579
20:22:11|0.00018579
20:22:12|0.00018579
20:22:13|0.00018579
20:22:14|0.00018579
20:22:15|0.00018584
20:22:16|0.00018584
20:22:17|0.00018584
20:22:19|0.00018584
20:22:19|0.00018584
20:22:20|0.00018584
20:22:22|0.00018584
20:22:23|0.00018584
20:22:25|0.00018575
20:22:26|0.00018575
20:22:27|0.00018575
20:22:28|0.00018575
20:22:29|0.00018575
20:22:30|0.00018575
20:22:32|0.00018575
20:22:33|0.00018575
20:22:33|0.00018575
20:22:34|0.00018575
20:22:36|0.00018575
20:22:37|0.00018575
20:22:38|0.00018575
20:22:39|0.00018575
20:22:40|0.00018575
20:22:41|0.00018575
20:22:42|0.00018575
20:22:43|0.00018575
20:22:44|0.00018575
20:22:45|0.00018575
20:22:46|0.00018577
20:22:47|0.00018577
20:22:48|0.00018584
20:22:49|0.00018584
20:22:51|0.00018584
20:22:52|0.00018584
20:22:52|0.00018584
20:22:54|0.00018584
20:22:55|0.00018584
20:22:56|0.00018584
20:22:57|0.00018584
20:22:57|0.00018584
20:22:59|0.00018584
20:23:00|0.00018584
20:23:01|0.00018584
20:23:02|0.00018584
20:23:03|0.00018584
20:23:04|0.00018584
20:23:05|0.00018584
20:23:06|0.00018584
20:23:07|0.00018584
20:23:08|0.00018584
20:23:09|0.00018584
20:23:10|0.00018584
20:23:11|0.00018583
20:23:12|0.00018583
20:23:13|0.00018584
20:23:14|0.00018584
20:23:15|0.00018584
20:23:17|0.00018584
20:23:18|0.00018584
20:23:19|0.00018584
20:23:20|0.00018584
20:23:21|0.00018566
20:23:22|0.00018566
20:23:23|0.00018566
20:23:24|0.00018554
20:23:25|0.00018554
20:23:26|0.00018554
20:23:27|0.00018554
20:23:28|0.00018554
20:23:29|0.00018554
20:23:30|0.00018554
20:23:31|0.00018554
20:23:33|0.00018554
20:23:34|0.00018554
20:23:35|0.00018554
20:23:36|0.00018543
20:23:37|0.00018543
20:23:38|0.00018543
20:23:39|0.00018543
20:23:40|0.00018535
20:23:41|0.00018535
20:23:42|0.00018535
20:23:43|0.00018535
20:23:44|0.00018538
20:23:45|0.00018538
20:23:46|0.00018525
20:23:47|0.00018535
20:23:48|0.00018535
20:23:49|0.00018527
20:23:50|0.00018527
20:23:51|0.00018532
20:23:52|0.00018535
20:23:53|0.00018535
20:23:54|0.00018535
20:23:55|0.00018545
20:23:56|0.00018545
20:23:57|0.00018545
20:23:58|0.00018545
20:23:59|0.00018545
20:24:00|0.00018586
20:24:01|0.00018586
20:24:02|0.00018564
20:24:03|0.00018564
20:24:04|0.00018564
20:24:05|0.00018564
20:24:06|0.00018564
20:24:07|0.00018564
20:24:08|0.00018564
20:24:09|0.00018564
20:24:10|0.00018564
20:24:11|0.00018542
20:24:13|0.00018542
20:24:13|0.00018542
20:24:15|0.00018542
20:24:16|0.00018542
20:24:18|0.00018542
20:24:18|0.00018542
20:24:19|0.00018542
20:24:21|0.00018542
20:24:22|0.00018542
20:24:23|0.00018551
20:24:24|0.00018546
20:24:25|0.00018546
20:24:26|0.00018546
20:24:28|0.00018547
20:24:29|0.00018547
20:24:29|0.00018547
20:24:30|0.0001855
20:24:32|0.0001855
20:24:32|0.00018572
20:24:35|0.00018572
20:24:36|0.00018572
20:24:37|0.00018553
20:24:37|0.00018553
20:24:39|0.00018551
20:24:39|0.00018544
20:24:40|0.00018544
20:24:41|0.00018544
20:24:42|0.00018565
20:24:43|0.00018565
20:24:44|0.00018565
20:24:46|0.00018565
20:24:46|0.00018565
20:24:47|0.00018565
20:24:48|0.00018565
20:24:49|0.00018565
20:24:50|0.00018565
20:24:51|0.00018555
20:24:52|0.00018555
20:24:54|0.00018574
20:24:55|0.00018525
20:24:56|0.00018525
20:24:57|0.00018525
20:24:58|0.00018525
20:24:59|0.00018525
20:25:00|0.00018528
20:25:01|0.00018528
20:25:02|0.00018526
20:25:02|0.00018531
20:25:03|0.00018531
20:25:05|0.00018531
20:25:06|0.00018531
20:25:08|0.00018518
20:25:08|0.00018518
20:25:09|0.00018518
20:25:11|0.00018531
20:25:11|0.00018531
20:25:13|0.00018531
20:25:14|0.00018528
20:25:15|0.00018528
20:25:16|0.00018528
20:25:17|0.00018528
20:25:19|0.00018513
20:25:20|0.000185
20:25:22|0.000185
20:25:23|0.00018513
20:25:23|0.00018513
20:25:25|0.00018513
20:25:26|0.00018513
20:25:28|0.00018513
20:25:29|0.00018514
20:25:30|0.00018514
20:25:31|0.00018514
20:25:32|0.00018514
20:25:33|0.00018514
20:25:34|0.00018514
20:25:35|0.00018514
20:25:37|0.00018514
20:25:38|0.00018514
20:25:39|0.00018514
20:25:40|0.00018533
20:25:41|0.00018533
20:25:42|0.00018533
20:25:43|0.00018533
20:25:44|0.00018533
20:25:45|0.00018533
20:25:46|0.00018533
20:25:47|0.00018533
20:25:48|0.00018533
20:25:49|0.00018533
20:25:50|0.00018533
20:25:51|0.00018519
20:25:52|0.00018519
20:25:53|0.00018519
20:25:54|0.00018531
20:25:55|0.00018531
20:25:56|0.00018532
20:25:57|0.00018532
20:25:58|0.00018514
20:25:59|0.00018514
20:26:00|0.00018514
20:26:01|0.00018514
20:26:02|0.00018514
20:26:03|0.00018533
20:26:04|0.00018533
20:26:05|0.00018533
20:26:07|0.00018533
20:26:07|0.00018533
20:26:09|0.00018533
20:26:09|0.00018533
20:26:10|0.00018533
20:26:12|0.00018533
20:26:12|0.00018533
20:26:13|0.00018541
20:26:15|0.00018557
20:26:16|0.00018557
20:26:17|0.0001856
20:26:18|0.0001856
20:26:19|0.0001856
20:26:20|0.0001856
20:26:21|0.00018539
20:26:23|0.00018539
20:26:24|0.00018539
20:26:25|0.00018539
20:26:25|0.00018542
20:26:27|0.00018542
20:26:28|0.00018542
20:26:29|0.00018542
20:26:30|0.00018542
20:26:31|0.00018542
20:26:32|0.00018542
20:26:33|0.00018542
20:26:34|0.00018542
20:26:35|0.00018542
20:26:37|0.00018535
20:26:38|0.00018538
20:26:39|0.00018538
20:26:40|0.00018538
20:26:42|0.00018538
20:26:43|0.00018538
20:26:44|0.00018535
20:26:45|0.00018535
20:26:46|0.00018535
20:26:46|0.00018535
20:26:48|0.00018535
20:26:49|0.00018535
20:26:50|0.00018535
20:26:50|0.00018538
20:26:52|0.00018538
20:26:53|0.00018538
20:26:54|0.00018538
20:26:55|0.00018538
20:26:56|0.00018538
20:26:57|0.00018538
20:26:58|0.00018538
20:26:59|0.00018538
20:26:59|0.00018538
20:27:00|0.00018538
20:27:02|0.00018538
20:27:03|0.00018538
20:27:04|0.0001852
20:27:05|0.0001852
20:27:05|0.0001852
20:27:08|0.00018505
20:27:09|0.00018505
20:27:09|0.00018505
20:27:10|0.00018512
20:27:11|0.00018505
20:27:13|0.00018505
20:27:14|0.00018505
20:27:15|0.00018505
20:27:16|0.00018505
20:27:17|0.00018505
20:27:18|0.00018505
20:27:19|0.00018515
20:27:21|0.00018505
20:27:21|0.00018505
20:27:22|0.00018498
20:27:24|0.00018502
20:27:25|0.00018502
20:27:27|0.00018472
20:27:27|0.00018459
20:27:29|0.00018469
20:27:30|0.00018469
20:27:32|0.00018469
20:27:33|0.00018469
20:27:34|0.00018469
20:27:35|0.00018439
20:27:36|0.00018439
20:27:37|0.00018439
20:27:38|0.00018439
20:27:38|0.00018439
20:27:40|0.00018439
20:27:41|0.00018439
20:27:42|0.00018439
20:27:43|0.00018439
20:27:44|0.00018439
20:27:45|0.00018456
20:27:46|0.00018456
20:27:47|0.00018456
20:27:48|0.00018456
20:27:49|0.00018456
20:27:50|0.00018439
20:27:50|0.00018439
20:27:52|0.00018442
20:27:53|0.00018441
20:27:54|0.00018457
20:27:55|0.00018457
20:27:56|0.00018465
20:27:56|0.00018468
20:27:58|0.00018468
20:27:59|0.00018468
20:28:00|0.00018468
20:28:01|0.00018468
20:28:01|0.00018468
20:28:03|0.00018468
20:28:05|0.00018443
20:28:06|0.00018443
20:28:06|0.00018443
20:28:07|0.00018443
20:28:08|0.00018443
20:28:10|0.00018443
20:28:10|0.00018443
20:28:12|0.00018443
20:28:12|0.00018443
20:28:14|0.00018452
20:28:15|0.00018452
20:28:15|0.00018452
20:28:17|0.0001846
20:28:18|0.0001846
20:28:19|0.0001846
20:28:19|0.0001846
20:28:21|0.0001846
20:28:23|0.00018453
20:28:24|0.00018453
20:28:25|0.00018453
20:28:27|0.00018453
20:28:28|0.00018453
20:28:28|0.00018453
20:28:29|0.00018456
20:28:31|0.00018456
20:28:32|0.00018456
20:28:32|0.00018458
20:28:34|0.00018458
20:28:35|0.00018458
20:28:36|0.00018458
20:28:37|0.00018462
20:28:38|0.00018462
20:28:39|0.00018468
20:28:39|0.00018468
20:28:41|0.00018473
20:28:42|0.00018467
20:28:43|0.00018468
20:28:44|0.00018468
20:28:44|0.00018483
20:28:45|0.00018483
20:28:46|0.00018483
20:28:48|0.00018483
20:28:48|0.00018483
20:28:49|0.00018483
20:28:51|0.00018483
20:28:52|0.00018483
20:28:53|0.00018483
20:28:53|0.00018483
20:28:55|0.00018483
20:28:56|0.00018483
20:28:57|0.00018483
20:28:58|0.00018483
20:28:58|0.00018483
20:28:59|0.00018483
20:29:01|0.00018483
20:29:02|0.00018483
20:29:03|0.00018483
20:29:04|0.00018483
20:29:05|0.00018483
20:29:06|0.00018483
20:29:07|0.00018483
20:29:07|0.00018483
20:29:08|0.00018465
20:29:09|0.00018465
20:29:10|0.00018447
20:29:11|0.00018447
20:29:13|0.00018447
20:29:13|0.00018447
20:29:15|0.00018447
20:29:16|0.00018447
20:29:17|0.00018447
20:29:18|0.00018432
20:29:19|0.00018432
20:29:20|0.00018432
20:29:21|0.0001845
20:29:22|0.0001845
20:29:23|0.0001845
20:29:24|0.0001845
20:29:25|0.0001845
20:29:26|0.00018433
20:29:27|0.00018433
20:29:28|0.00018433
20:29:29|0.00018433
20:29:30|0.00018448
20:29:32|0.00018446
20:29:33|0.00018446
20:29:34|0.00018435
20:29:35|0.00018435
20:29:37|0.00018454
20:29:38|0.00018454
20:29:38|0.00018454
20:29:40|0.00018456
20:29:40|0.00018456
20:29:41|0.00018456
20:29:43|0.00018438
20:29:43|0.00018452
20:29:44|0.0001848
20:29:45|0.00018458
20:29:46|0.00018458
20:29:48|0.00018458
20:29:48|0.00018458
20:29:49|0.00018458
20:29:51|0.00018458
20:29:51|0.00018458
20:29:53|0.00018479
20:29:54|0.00018479
20:29:54|0.00018479
20:29:55|0.00018465
20:29:57|0.00018465
20:29:57|0.00018465
20:29:59|0.00018465
20:30:00|0.00018465
20:30:01|0.00018465
20:30:02|0.00018465
20:30:03|0.00018465
20:30:04|0.00018465
20:30:05|0.00018465
20:30:06|0.00018484
20:30:07|0.00018484
20:30:08|0.00018486
20:30:09|0.00018486
20:30:10|0.00018486
20:30:11|0.00018486
20:30:13|0.00018486
20:30:14|0.00018526
20:30:15|0.00018526
20:30:15|0.00018526
20:30:16|0.00018526
20:30:17|0.00018526
20:30:19|0.00018524
20:30:20|0.00018536
20:30:21|0.00018536
20:30:23|0.00018536
20:30:24|0.00018536
20:30:25|0.00018536
20:30:27|0.00018536
20:30:28|0.00018536
20:30:28|0.00018536
20:30:29|0.00018536
20:30:31|0.00018536
20:30:31|0.00018536
20:30:33|0.00018535
20:30:34|0.00018535
20:30:35|0.00018535
20:30:36|0.00018534
20:30:37|0.00018534
20:30:38|0.00018526
20:30:39|0.00018526
20:30:40|0.00018526
20:30:41|0.00018526
20:30:42|0.00018526
20:30:43|0.00018519
20:30:44|0.00018519
20:30:45|0.00018519
20:30:46|0.00018519
20:30:47|0.00018519
20:30:48|0.00018519
20:30:49|0.00018519
20:30:50|0.00018519
20:30:51|0.00018519
20:30:52|0.00018519
20:30:53|0.00018519
20:30:54|0.00018519
20:30:55|0.00018519
20:30:56|0.00018519
20:30:57|0.00018519
20:30:58|0.00018519
20:30:59|0.00018519
20:31:00|0.00018519
20:31:01|0.00018518
20:31:02|0.00018518
20:31:03|0.00018518
20:31:04|0.00018518
20:31:05|0.00018519
20:31:06|0.00018519
20:31:07|0.00018522
20:31:08|0.00018522
20:31:10|0.00018522
20:31:11|0.00018522
20:31:11|0.00018526
20:31:13|0.00018526
20:31:14|0.00018526
20:31:15|0.00018526
20:31:16|0.00018526
20:31:17|0.00018526
20:31:18|0.00018526
20:31:19|0.00018526
20:31:19|0.00018526
20:31:21|0.00018526
20:31:21|0.00018526
20:31:22|0.00018526
20:31:25|0.00018526
20:31:25|0.00018526
20:31:27|0.00018532
20:31:27|0.00018525
20:31:29|0.00018525
20:31:30|0.00018525
20:31:31|0.00018525
20:31:32|0.00018525
20:31:33|0.00018538
20:31:34|0.00018538
20:31:35|0.00018538
20:31:36|0.00018538
20:31:37|0.00018538
20:31:39|0.00018538
20:31:40|0.00018544
20:31:41|0.00018544
20:31:42|0.00018544
20:31:44|0.00018544
20:31:44|0.00018526
20:31:45|0.00018526
20:31:47|0.00018522
20:31:47|0.00018522
20:31:48|0.00018519
20:31:49|0.00018516
20:31:51|0.00018516
20:31:51|0.00018514
20:31:52|0.00018514
20:31:53|0.00018512
20:31:54|0.00018512
20:31:56|0.00018513
20:31:56|0.00018513
20:31:58|0.00018513
20:31:59|0.00018516
20:31:59|0.00018516
20:32:00|0.00018516
20:32:02|0.00018516
20:32:03|0.00018516
20:32:04|0.00018516
20:32:05|0.00018516
20:32:06|0.00018516
20:32:07|0.00018516
20:32:08|0.00018516
20:32:09|0.00018516
20:32:10|0.00018516
20:32:11|0.00018516
20:32:12|0.00018516
20:32:14|0.00018516
20:32:14|0.000185
20:32:15|0.000185
20:32:16|0.00018497
20:32:17|0.00018497
20:32:18|0.00018497
20:32:20|0.00018494
20:32:21|0.00018494
20:32:22|0.00018493
20:32:23|0.00018495
20:32:24|0.00018495
20:32:25|0.00018495
20:32:26|0.00018499
20:32:27|0.00018499
20:32:29|0.00018499
20:32:30|0.00018519
20:32:32|0.00018519
20:32:34|0.00018519
20:32:34|0.0001852
20:32:35|0.0001852
20:32:37|0.0001852
20:32:38|0.0001852
20:32:39|0.00018514
20:32:39|0.0001851
20:32:41|0.00018493
20:32:41|0.00018493
20:32:42|0.00018502
20:32:43|0.00018502
20:32:44|0.00018493
20:32:45|0.00018493
20:32:46|0.00018493
20:32:48|0.00018493
20:32:48|0.00018493
20:32:50|0.0001848
20:32:51|0.00018478
20:32:51|0.00018478
20:32:52|0.00018478
20:32:54|0.00018478
20:32:54|0.00018478
20:32:56|0.00018478
20:32:56|0.00018478
20:32:57|0.00018478
20:32:58|0.00018478
20:32:59|0.00018478
20:33:01|0.0001845
20:33:01|0.0001845
20:33:03|0.0001845
20:33:04|0.0001845
20:33:04|0.0001845
20:33:05|0.0001845
20:33:06|0.0001845
20:33:07|0.0001845
20:33:08|0.0001845
20:33:10|0.0001845
20:33:10|0.0001845
20:33:11|0.0001845
20:33:12|0.0001845
20:33:13|0.0001845
20:33:15|0.00018439
20:33:16|0.00018439
20:33:17|0.00018439
20:33:17|0.00018439
20:33:19|0.00018439
20:33:19|0.00018426
20:33:20|0.00018428
20:33:22|0.00018428
20:33:22|0.00018406
20:33:23|0.000184
20:33:24|0.000184
20:33:26|0.00018409
20:33:27|0.000184
20:33:28|0.000184
20:33:29|0.000184
20:33:30|0.000184
20:33:32|0.00018383
20:33:34|0.00018367
20:33:35|0.000184
20:33:36|0.000184
20:33:38|0.000184
20:33:39|0.000184
20:33:39|0.000184
20:33:41|0.000184
20:33:41|0.000184
20:33:43|0.000184
20:33:44|0.0001841
20:33:45|0.0001841
20:33:45|0.0001841
20:33:47|0.0001841
20:33:48|0.00018414
20:33:49|0.00018402
20:33:50|0.00018427
20:33:51|0.00018425
20:33:52|0.00018446
20:33:53|0.00018446
20:33:53|0.00018446
20:33:55|0.00018446
20:33:55|0.00018446
20:33:57|0.00018446
20:33:57|0.00018446
20:33:59|0.00018446
20:33:59|0.00018446
20:34:00|0.00018446
20:34:02|0.00018446
20:34:02|0.00018446
20:34:04|0.00018446
20:34:04|0.00018446
20:34:06|0.00018446
20:34:08|0.00018446
20:34:08|0.00018446
20:34:10|0.00018446
20:34:11|0.00018446
20:34:12|0.00018446
20:34:13|0.0001846
20:34:14|0.0001846
20:34:15|0.00018461
20:34:16|0.00018462
20:34:17|0.00018462
20:34:17|0.00018462
20:34:19|0.00018462
20:34:20|0.00018462
20:34:21|0.00018462
20:34:22|0.00018462
20:34:22|0.00018462
20:34:23|0.00018462
20:34:25|0.00018462
20:34:26|0.00018474
20:34:27|0.00018474
20:34:28|0.000185
20:34:28|0.000185
20:34:30|0.000185
20:34:31|0.000185
20:34:32|0.00018491
20:34:33|0.00018491
20:34:33|0.00018491
20:34:35|0.00018491
20:34:36|0.00018491
20:34:37|0.00018491
20:34:38|0.00018491
20:34:39|0.00018491
20:34:40|0.00018491
20:34:41|0.00018491
20:34:42|0.00018491
20:34:43|0.00018491
20:34:44|0.00018491
20:34:45|0.00018491
20:34:45|0.00018491
20:34:47|0.00018491
20:34:48|0.00018502
20:34:49|0.00018502
20:34:50|0.00018502
20:34:51|0.00018502
20:34:51|0.00018502
20:34:53|0.00018502
20:34:54|0.00018516
20:34:55|0.00018516
20:34:56|0.0001852
20:34:56|0.0001852
20:34:58|0.0001852
20:34:59|0.0001852
20:35:01|0.0001852
20:35:01|0.0001852
20:35:03|0.0001852
20:35:04|0.00018518
20:35:04|0.0001852
20:35:06|0.00018524
20:35:07|0.00018523
20:35:07|0.00018515
20:35:09|0.00018515
20:35:10|0.00018515
20:35:11|0.00018515
20:35:12|0.00018515
20:35:13|0.00018515
20:35:13|0.00018495
20:35:14|0.00018495
20:35:16|0.00018495
20:35:17|0.00018495
20:35:18|0.00018495
20:35:19|0.00018495
20:35:19|0.00018495
20:35:21|0.00018495
20:35:21|0.00018495
20:35:24|0.00018453
20:35:24|0.00018453
20:35:25|0.00018456
20:35:26|0.00018458
20:35:28|0.00018485
20:35:30|0.00018485
20:35:30|0.00018495
20:35:31|0.00018495
20:35:33|0.00018495
20:35:34|0.00018495
20:35:35|0.00018495
20:35:36|0.00018495
20:35:37|0.00018495
20:35:38|0.00018495
20:35:39|0.00018495
20:35:40|0.00018495
20:35:41|0.00018495
20:35:42|0.00018469
20:35:43|0.00018469
20:35:44|0.00018469
20:35:45|0.00018469
20:35:46|0.00018469
20:35:48|0.00018469
20:35:49|0.00018469
20:35:50|0.00018469
20:35:51|0.00018469
20:35:52|0.00018469
20:35:52|0.00018469
20:35:54|0.0001849
20:35:54|0.00018482
20:35:56|0.00018482
20:35:57|0.00018482
20:35:58|0.00018482
20:35:59|0.00018493
20:36:00|0.00018493
20:36:00|0.00018493
20:36:02|0.00018493
20:36:03|0.00018493
20:36:03|0.00018493
20:36:06|0.00018493
20:36:06|0.00018493
20:36:07|0.00018493
20:36:09|0.00018493
20:36:10|0.00018493
20:36:10|0.00018493
20:36:11|0.00018493
20:36:13|0.00018502
20:36:13|0.00018502
20:36:14|0.00018502
20:36:15|0.00018502
20:36:16|0.00018502
20:36:18|0.00018502
20:36:19|0.00018502
20:36:19|0.00018502
20:36:20|0.00018502
20:36:21|0.00018502
20:36:22|0.00018502
20:36:23|0.00018502
20:36:25|0.00018502
20:36:25|0.00018502
20:36:26|0.00018502
20:36:27|0.00018502
20:36:28|0.00018502
20:36:30|0.00018502
20:36:32|0.00018502
20:36:32|0.00018502
20:36:34|0.00018502
20:36:35|0.00018502
20:36:35|0.00018502
20:36:37|0.00018502
20:36:37|0.00018502
20:36:39|0.00018502
20:36:40|0.00018507
20:36:41|0.00018507
20:36:42|0.00018499
20:36:43|0.00018499
20:36:44|0.00018499
20:36:45|0.00018499
20:36:46|0.00018499
20:36:46|0.00018499
20:36:47|0.00018499
20:36:49|0.00018499
20:36:50|0.00018501
20:36:52|0.00018501
20:36:52|0.00018501
20:36:54|0.00018503
20:36:55|0.00018503
20:36:56|0.00018503
20:36:57|0.00018503
20:36:58|0.000185
20:36:59|0.000185
20:37:00|0.000185
20:37:01|0.000185
20:37:02|0.000185
20:37:03|0.000185
20:37:04|0.000185
20:37:05|0.000185
20:37:07|0.00018513
20:37:08|0.00018513
20:37:09|0.00018513
20:37:10|0.00018513
20:37:11|0.00018513
20:37:12|0.00018513
20:37:13|0.00018513
20:37:14|0.00018513
20:37:15|0.00018509
20:37:16|0.00018509
20:37:17|0.00018509
20:37:18|0.00018509
20:37:19|0.00018509
20:37:21|0.00018509
20:37:21|0.00018509
20:37:22|0.000185
20:37:24|0.000185
20:37:25|0.000185
20:37:27|0.000185
20:37:28|0.000185
20:37:29|0.00018499
20:37:29|0.00018499
20:37:30|0.00018499
20:37:31|0.00018499
20:37:32|0.00018499
20:37:33|0.00018499
20:37:35|0.00018511
20:37:36|0.00018511
20:37:37|0.00018511
20:37:38|0.00018511
20:37:39|0.00018511
20:37:40|0.00018511
20:37:41|0.00018511
20:37:42|0.00018511
20:37:43|0.00018511
20:37:44|0.00018511
20:37:45|0.00018511
20:37:46|0.00018511
20:37:47|0.00018511
20:37:48|0.00018511
20:37:49|0.00018482
20:37:51|0.00018495
20:37:52|0.00018482
20:37:53|0.00018482
20:37:54|0.00018482
20:37:55|0.00018482
20:37:56|0.00018482
20:37:57|0.00018482
20:37:58|0.00018482
20:37:59|0.00018496
20:38:00|0.00018496
20:38:01|0.00018496
20:38:02|0.00018496
20:38:03|0.00018496
20:38:03|0.00018496
20:38:05|0.00018496
20:38:05|0.00018486
20:38:07|0.00018486
20:38:08|0.00018486
20:38:08|0.00018508
20:38:10|0.00018508
20:38:11|0.00018508
20:38:13|0.00018482
20:38:13|0.00018482
20:38:14|0.00018482
20:38:15|0.00018473
20:38:16|0.00018473
20:38:17|0.00018491
20:38:18|0.00018497
20:38:19|0.00018497
20:38:20|0.00018497
20:38:22|0.00018497
20:38:22|0.00018497
20:38:23|0.00018497
20:38:25|0.00018497
20:38:25|0.00018497
20:38:27|0.00018497
20:38:28|0.00018497
20:38:28|0.00018497
20:38:30|0.00018494
20:38:31|0.00018494
20:38:32|0.00018494
20:38:33|0.00018494
20:38:35|0.00018494
20:38:35|0.00018472
20:38:36|0.00018472
20:38:37|0.00018472
20:38:38|0.00018472
20:38:40|0.00018469
20:38:42|0.00018469
20:38:43|0.00018469
20:38:43|0.00018469
20:38:44|0.00018456
20:38:45|0.00018424
20:38:46|0.00018424
20:38:47|0.00018408
20:38:48|0.00018408
20:38:50|0.00018408
20:38:51|0.00018408
20:38:52|0.00018445
20:38:53|0.00018445
20:38:54|0.00018445
20:38:55|0.00018446
20:38:56|0.00018446
20:38:57|0.00018459
20:38:59|0.00018459
20:39:00|0.00018466
20:39:01|0.00018466
20:39:02|0.00018433
20:39:03|0.00018433
20:39:05|0.00018433
20:39:05|0.00018435
20:39:06|0.00018435
20:39:08|0.00018435
20:39:08|0.00018435
20:39:09|0.00018435
20:39:11|0.00018396
20:39:12|0.00018396
20:39:13|0.00018396
20:39:14|0.00018389
20:39:15|0.00018389
20:39:17|0.00018415
20:39:18|0.00018415
20:39:18|0.00018415
20:39:20|0.00018415
20:39:21|0.00018415
20:39:22|0.000184
20:39:22|0.000184
20:39:23|0.00018408
20:39:24|0.00018389
20:39:25|0.00018383
20:39:27|0.00018367
20:39:28|0.00018367
20:39:29|0.00018366
20:39:30|0.00018366
20:39:32|0.00018394
20:39:33|0.00018394
20:39:34|0.00018394
20:39:36|0.00018394
20:39:36|0.00018368
20:39:39|0.000184
20:39:40|0.00018413
20:39:40|0.00018409
20:39:43|0.00018409
20:39:44|0.00018409
20:39:45|0.00018411
20:39:45|0.00018411
20:39:47|0.00018411
20:39:47|0.00018411
20:39:48|0.00018411
20:39:50|0.00018381
20:39:50|0.00018381
20:39:53|0.00018361
20:39:53|0.00018361
20:39:54|0.00018361
20:39:55|0.00018361
20:39:56|0.00018361
20:39:57|0.00018361
20:39:58|0.00018361
20:39:59|0.00018361
20:40:00|0.00018381
20:40:01|0.00018381
20:40:02|0.00018381
20:40:03|0.00018381
20:40:04|0.00018418
20:40:05|0.00018418
20:40:07|0.00018415
20:40:08|0.00018415
20:40:09|0.00018415
20:40:10|0.00018415
20:40:11|0.00018415
20:40:12|0.00018415
20:40:14|0.00018415
20:40:15|0.00018415
20:40:16|0.00018415
20:40:17|0.00018415
20:40:18|0.00018415
20:40:19|0.00018473
20:40:20|0.00018473
20:40:21|0.00018473
20:40:22|0.00018473
20:40:23|0.00018458
20:40:24|0.00018455
20:40:25|0.00018455
20:40:26|0.00018447
20:40:27|0.00018447
20:40:28|0.00018447
20:40:28|0.00018478
20:40:30|0.00018445
20:40:31|0.00018445
20:40:32|0.00018445
20:40:32|0.00018429
20:40:35|0.00018429
20:40:35|0.00018414
20:40:37|0.00018389
20:40:38|0.00018389
20:40:38|0.00018389
20:40:40|0.00018398
20:40:41|0.00018398
20:40:42|0.00018398
20:40:43|0.00018398
20:40:44|0.00018398
20:40:45|0.00018395
20:40:46|0.00018395
20:40:47|0.00018395
20:40:48|0.00018395
20:40:48|0.00018395
20:40:50|0.000184
20:40:51|0.000184
20:40:51|0.000184
20:40:53|0.000184
20:40:54|0.000184
20:40:55|0.000184
20:40:56|0.000184
20:40:57|0.000184
20:40:59|0.000184
20:41:01|0.000184
20:41:02|0.000184
20:41:03|0.000184
20:41:04|0.000184
20:41:05|0.000184
20:41:06|0.000184
20:41:08|0.000184
20:41:09|0.000184
20:41:09|0.000184
20:41:11|0.000184
20:41:11|0.000184
20:41:13|0.000184
20:41:13|0.00018433
20:41:15|0.00018444
20:41:16|0.00018444
20:41:17|0.00018444
20:41:18|0.00018428
20:41:19|0.00018428
20:41:19|0.00018428
20:41:20|0.00018428
20:41:21|0.00018428
20:41:23|0.00018428
20:41:23|0.00018428
20:41:25|0.00018428
20:41:25|0.00018428
20:41:27|0.00018428
20:41:28|0.00018428
20:41:29|0.00018407
20:41:30|0.00018407
20:41:31|0.00018407
20:41:32|0.00018407
20:41:34|0.00018417
20:41:36|0.00018417
20:41:37|0.00018417
20:41:39|0.00018417
20:41:39|0.00018417
20:41:40|0.00018417
20:41:42|0.00018438
20:41:42|0.00018438
20:41:44|0.00018438
20:41:45|0.00018438
20:41:46|0.00018438
20:41:47|0.00018438
20:41:48|0.00018438
20:41:50|0.00018417
20:41:50|0.00018417
20:41:51|0.00018417
20:41:53|0.00018417
20:41:53|0.00018417
20:41:55|0.00018404
20:41:56|0.00018404
20:41:57|0.00018404
20:41:58|0.00018404
20:41:59|0.00018404
20:41:59|0.00018404
20:42:02|0.00018412
20:42:03|0.00018412
20:42:03|0.00018412
20:42:04|0.00018426
20:42:06|0.00018426
20:42:06|0.00018426
20:42:08|0.00018426
20:42:08|0.00018426
20:42:09|0.00018426
20:42:11|0.00018426
20:42:11|0.00018426
20:42:13|0.00018426
20:42:14|0.00018426
20:42:15|0.00018426
20:42:16|0.00018426
20:42:17|0.00018426
20:42:18|0.00018426
20:42:19|0.00018424
20:42:20|0.00018433
20:42:21|0.00018433
20:42:22|0.00018433
20:42:23|0.00018433
20:42:24|0.00018433
20:42:25|0.00018433
20:42:26|0.00018433
20:42:26|0.00018433
20:42:28|0.00018433
20:42:28|0.00018433
20:42:31|0.00018433
20:42:32|0.00018425
20:42:32|0.00018425
20:42:33|0.00018433
20:42:34|0.00018435
20:42:36|0.00018417
20:42:37|0.00018417
20:42:38|0.00018416
20:42:39|0.00018416
20:42:40|0.00018416
20:42:42|0.00018416
20:42:43|0.00018408
20:42:44|0.00018408
20:42:46|0.00018383
20:42:47|0.00018383
20:42:49|0.00018383
20:42:50|0.00018383
20:42:50|0.00018414
20:42:52|0.00018417
20:42:53|0.00018417
20:42:54|0.00018417
20:42:55|0.00018417
20:42:56|0.00018427
20:42:56|0.00018427
20:42:58|0.00018427
20:42:59|0.00018427
20:43:01|0.00018427
20:43:02|0.00018427
20:43:03|0.00018427
20:43:04|0.00018426
20:43:05|0.00018426
20:43:07|0.00018426
20:43:07|0.00018426
20:43:08|0.00018426
20:43:09|0.00018426
20:43:10|0.00018426
20:43:12|0.00018419
20:43:13|0.00018419
20:43:14|0.00018434
20:43:15|0.00018434
20:43:16|0.00018434
20:43:17|0.00018434
20:43:18|0.00018434
20:43:19|0.00018439
20:43:20|0.00018439
20:43:21|0.00018439
20:43:22|0.00018439
20:43:23|0.0001842
20:43:24|0.0001842
20:43:25|0.00018407
20:43:26|0.00018407
20:43:27|0.00018407
20:43:28|0.00018407
20:43:29|0.00018409
20:43:30|0.00018408
20:43:31|0.00018408
20:43:32|0.00018408
20:43:33|0.00018408
20:43:34|0.00018412
20:43:35|0.00018412
20:43:37|0.00018412
20:43:38|0.00018412
20:43:39|0.00018412
20:43:41|0.00018412
20:43:42|0.00018412
20:43:43|0.00018412
20:43:44|0.00018412
20:43:45|0.00018407
20:43:46|0.00018407
20:43:46|0.00018408
20:43:48|0.00018408
20:43:48|0.00018408
20:43:50|0.00018408
20:43:52|0.00018408
20:43:53|0.00018408
20:43:55|0.00018408
20:43:55|0.00018408
20:43:57|0.00018408
20:43:58|0.0001843
20:43:59|0.0001843
20:44:00|0.0001843
20:44:01|0.0001843
20:44:02|0.0001843
20:44:03|0.0001843
20:44:04|0.000184
20:44:05|0.000184
20:44:06|0.000184
20:44:07|0.000184
20:44:09|0.000184
20:44:10|0.000184
20:44:10|0.00018407
20:44:12|0.00018407
20:44:13|0.00018407
20:44:14|0.00018407
20:44:15|0.00018407
20:44:16|0.00018407
20:44:17|0.00018407
20:44:18|0.00018407
20:44:19|0.00018407
20:44:20|0.00018407
20:44:21|0.00018407
20:44:22|0.00018408
20:44:23|0.00018408
20:44:24|0.00018407
20:44:25|0.00018407
20:44:26|0.00018407
20:44:28|0.00018407
20:44:29|0.00018407
20:44:29|0.00018407
20:44:31|0.00018407
20:44:32|0.00018407
20:44:34|0.000184
20:44:35|0.000184
20:44:35|0.000184
20:44:37|0.00018406
20:44:39|0.00018406
20:44:40|0.00018396
20:44:41|0.00018382
20:44:43|0.00018381
20:44:44|0.00018435
20:44:45|0.00018435
20:44:46|0.00018435
20:44:47|0.00018407
20:44:48|0.00018407
20:44:49|0.00018407
20:44:50|0.00018407
20:44:51|0.00018407
20:44:52|0.00018407
20:44:53|0.00018407
20:44:54|0.00018407
20:44:55|0.000184
20:44:56|0.000184
20:44:57|0.000184
20:44:59|0.000184
20:45:00|0.000184
20:45:01|0.000184
20:45:02|0.000184
20:45:03|0.000184
20:45:04|0.000184
20:45:04|0.000184
20:45:06|0.000184
20:45:07|0.00018389
20:45:08|0.00018389
20:45:09|0.00018389
20:45:10|0.00018389
20:45:11|0.00018389
20:45:12|0.00018389
20:45:13|0.00018389
20:45:14|0.000184
20:45:15|0.000184
20:45:16|0.000184
20:45:17|0.00018387
20:45:18|0.00018387
20:45:19|0.00018381
20:45:20|0.00018381
20:45:21|0.00018388
20:45:22|0.00018388
20:45:23|0.00018402
20:45:24|0.00018402
20:45:25|0.00018402
20:45:26|0.00018402
20:45:27|0.00018402
20:45:28|0.00018402
20:45:29|0.00018402
20:45:30|0.00018407
20:45:31|0.00018405
20:45:33|0.00018405
20:45:34|0.00018405
20:45:34|0.00018405
20:45:36|0.00018405
20:45:37|0.00018405
20:45:38|0.00018405
20:45:40|0.0001841
20:45:42|0.0001841
20:45:43|0.0001841
20:45:44|0.0001841
20:45:45|0.0001841
20:45:47|0.0001841
20:45:49|0.00018436
20:45:50|0.00018436
20:45:51|0.00018436
20:45:52|0.00018436
20:45:53|0.00018436
20:45:54|0.00018436
20:45:55|0.00018417
20:45:56|0.00018417
20:45:57|0.00018422
20:45:58|0.00018436
20:45:59|0.00018435
20:46:00|0.00018435
20:46:02|0.00018425
20:46:03|0.00018436
20:46:04|0.00018436
20:46:05|0.00018436
20:46:06|0.00018436
20:46:07|0.00018436
20:46:09|0.00018436
20:46:10|0.00018436
20:46:11|0.00018436
20:46:11|0.00018436
20:46:13|0.00018436
20:46:13|0.00018436
20:46:14|0.00018436
20:46:15|0.00018436
20:46:17|0.00018436
20:46:17|0.0001845
20:46:18|0.0001845
20:46:20|0.0001845
20:46:22|0.0001845
20:46:23|0.0001845
20:46:23|0.00018457
20:46:24|0.00018457
20:46:25|0.00018457
20:46:26|0.00018457
20:46:27|0.00018457
20:46:29|0.00018457
20:46:30|0.00018457
20:46:30|0.00018457
20:46:31|0.00018457
20:46:32|0.00018457
20:46:35|0.00018447
20:46:35|0.00018447
20:46:37|0.00018447
20:46:38|0.00018447
20:46:40|0.00018447
20:46:42|0.00018447
20:46:43|0.00018457
20:46:44|0.00018461
20:46:45|0.00018457
20:46:46|0.00018457
20:46:47|0.00018457
20:46:48|0.00018457
20:46:50|0.00018457
20:46:51|0.00018457
20:46:51|0.00018457
20:46:53|0.00018457
20:46:53|0.00018457
20:46:55|0.00018457
20:46:57|0.00018457
20:46:57|0.00018457
20:46:58|0.00018457
20:46:59|0.00018457
20:47:01|0.00018457
20:47:02|0.00018451
20:47:03|0.00018451
20:47:04|0.00018451
20:47:05|0.00018451
20:47:06|0.00018451
20:47:08|0.00018451
20:47:09|0.00018457
20:47:10|0.00018457
20:47:10|0.00018457
20:47:11|0.00018457
20:47:12|0.00018457
20:47:13|0.00018456
20:47:15|0.00018456
20:47:16|0.00018457
20:47:17|0.00018461
20:47:17|0.00018443
20:47:18|0.00018443
20:47:19|0.00018443
20:47:20|0.00018443
20:47:22|0.00018443
20:47:23|0.00018443
20:47:24|0.00018457
20:47:25|0.00018457
20:47:25|0.00018457
20:47:27|0.00018457
20:47:28|0.00018457
20:47:29|0.00018443
20:47:30|0.00018443
20:47:31|0.00018443
20:47:31|0.00018443
20:47:33|0.00018443
20:47:33|0.00018443
20:47:35|0.00018443
20:47:36|0.00018443
20:47:37|0.00018443
20:47:38|0.00018443
20:47:38|0.00018443
20:47:40|0.00018443
20:47:41|0.00018443
20:47:42|0.00018443
20:47:44|0.00018443
20:47:45|0.00018443
20:47:46|0.00018443
20:47:46|0.00018443
20:47:48|0.00018454
20:47:49|0.00018454
20:47:50|0.00018454
20:47:51|0.00018454
20:47:52|0.00018454
20:47:53|0.00018454
20:47:54|0.00018454
20:47:55|0.00018454
20:47:56|0.00018454
20:47:57|0.00018454
20:47:58|0.00018454
20:47:59|0.00018444
20:48:00|0.00018444
20:48:01|0.00018459
20:48:02|0.0001846
20:48:03|0.0001846
20:48:04|0.00018452
20:48:05|0.00018452
20:48:06|0.00018452
20:48:07|0.00018452
20:48:08|0.00018452
20:48:09|0.00018452
20:48:10|0.00018452
20:48:11|0.00018452
20:48:13|0.00018452
20:48:14|0.00018452
20:48:15|0.00018452
20:48:17|0.00018452
20:48:18|0.00018452
20:48:19|0.00018461
20:48:19|0.00018461
20:48:21|0.00018467
20:48:21|0.00018479
20:48:22|0.00018479
20:48:24|0.00018479
20:48:25|0.00018479
20:48:26|0.00018484
20:48:27|0.00018484
20:48:27|0.00018484
20:48:28|0.00018484
20:48:30|0.00018484
20:48:31|0.00018484
20:48:32|0.00018484
20:48:33|0.00018497
20:48:34|0.00018497
20:48:35|0.00018497
20:48:36|0.00018497
20:48:37|0.00018497
20:48:38|0.00018497
20:48:39|0.00018497
20:48:41|0.00018497
20:48:43|0.00018497
20:48:45|0.00018477
20:48:46|0.00018477
20:48:47|0.00018492
20:48:48|0.00018492
20:48:49|0.00018492
20:48:51|0.00018492
20:48:52|0.00018492
20:48:53|0.00018492
20:48:54|0.00018493
20:48:55|0.00018495
20:48:56|0.00018495
20:48:57|0.00018495
20:48:58|0.00018495
20:49:00|0.0001849
20:49:01|0.00018488
20:49:02|0.00018492
20:49:03|0.00018492
20:49:04|0.00018492
20:49:05|0.00018491
20:49:06|0.00018478
20:49:07|0.00018478
20:49:08|0.0001847
20:49:09|0.00018459
20:49:10|0.00018459
20:49:11|0.00018459
20:49:12|0.00018459
20:49:13|0.00018459
20:49:14|0.00018459
20:49:15|0.00018459
20:49:16|0.00018459
20:49:17|0.00018459
20:49:18|0.00018459
20:49:19|0.00018459
20:49:20|0.00018459
20:49:21|0.00018459
20:49:22|0.00018459
20:49:23|0.00018459
20:49:24|0.00018459
20:49:25|0.00018459
20:49:26|0.00018459
20:49:28|0.00018459
20:49:29|0.00018459
20:49:29|0.00018459
20:49:31|0.00018459
20:49:32|0.00018488
20:49:33|0.00018488
20:49:33|0.00018488
20:49:34|0.00018488
20:49:35|0.00018488
20:49:36|0.00018488
20:49:38|0.00018488
20:49:39|0.00018488
20:49:40|0.00018469
20:49:41|0.00018469
20:49:42|0.00018469
20:49:43|0.00018469
20:49:44|0.00018469
20:49:46|0.0001844
20:49:47|0.0001844
20:49:48|0.0001844
20:49:50|0.0001844
20:49:52|0.0001844
20:49:52|0.0001844
20:49:53|0.0001844
20:49:54|0.0001844
20:49:56|0.0001844
20:49:57|0.00018467
20:49:58|0.00018467
20:49:59|0.00018467
20:49:59|0.00018467
20:50:02|0.00018479
20:50:02|0.00018479
20:50:04|0.00018479
20:50:04|0.00018477
20:50:06|0.00018477
20:50:07|0.00018467
20:50:08|0.0001846
20:50:09|0.0001846
20:50:10|0.0001846
20:50:11|0.00018452
20:50:12|0.00018452
20:50:13|0.00018455
20:50:15|0.00018451
20:50:16|0.00018451
20:50:17|0.00018451
20:50:18|0.00018451
20:50:19|0.00018451
20:50:20|0.00018483
20:50:21|0.00018483
20:50:22|0.00018483
20:50:23|0.00018483
20:50:24|0.00018483
20:50:25|0.00018483
20:50:26|0.00018483
20:50:28|0.00018483
20:50:29|0.00018499
20:50:30|0.00018499
20:50:31|0.00018473
20:50:32|0.00018473
20:50:33|0.00018473
20:50:34|0.00018473
20:50:34|0.00018481
20:50:36|0.00018481
20:50:37|0.00018481
20:50:38|0.00018484
20:50:39|0.000185
20:50:40|0.000185
20:50:41|0.000185
20:50:42|0.000185
20:50:44|0.000185
20:50:45|0.00018488
20:50:47|0.00018488
20:50:48|0.00018499
20:50:49|0.00018488
20:50:51|0.00018488
20:50:52|0.0001848
20:50:53|0.0001848
20:50:54|0.0001848
20:50:55|0.000185
20:50:56|0.00018503
20:50:57|0.00018503
20:50:58|0.00018503
20:50:59|0.00018504
20:51:00|0.00018504
20:51:01|0.00018504
20:51:02|0.00018504
20:51:03|0.00018504
20:51:04|0.00018485
20:51:05|0.00018485
20:51:06|0.00018485
20:51:07|0.00018485
20:51:08|0.00018485
20:51:09|0.00018485
20:51:10|0.00018485
20:51:12|0.00018487
20:51:13|0.00018487
20:51:14|0.00018478
20:51:15|0.00018478
20:51:16|0.00018478
20:51:17|0.00018478
20:51:18|0.00018478
20:51:19|0.00018478
20:51:20|0.00018478
20:51:21|0.00018504
20:51:22|0.00018522
20:51:23|0.00018522
20:51:24|0.00018522
20:51:26|0.00018522
20:51:27|0.00018522
20:51:27|0.00018522
20:51:29|0.00018522
20:51:29|0.00018522
20:51:30|0.00018522
20:51:32|0.00018518
20:51:32|0.00018521
20:51:33|0.00018521
20:51:35|0.00018521
20:51:35|0.00018521
20:51:36|0.00018521
20:51:38|0.00018521
20:51:39|0.00018521
20:51:40|0.00018506
20:51:41|0.00018506
20:51:42|0.00018506
20:51:43|0.00018506
20:51:45|0.00018506
20:51:46|0.00018506
20:51:47|0.00018506
20:51:48|0.00018506
20:51:49|0.00018506
20:51:50|0.00018506
20:51:51|0.00018506
20:51:52|0.00018506
20:51:54|0.00018503
20:51:55|0.00018503
20:51:56|0.00018503
20:51:57|0.00018503
20:51:57|0.00018503
20:51:59|0.00018503
20:52:01|0.00018506
20:52:02|0.00018506
20:52:03|0.00018502
20:52:05|0.00018502
20:52:07|0.00018494
20:52:08|0.00018494
20:52:08|0.00018494
20:52:10|0.00018483
20:52:11|0.00018483
20:52:11|0.00018483
20:52:13|0.00018483
20:52:14|0.00018483
20:52:15|0.00018483
20:52:16|0.00018483
20:52:17|0.00018483
20:52:18|0.00018483
20:52:19|0.00018483
20:52:20|0.00018483
20:52:21|0.00018483
20:52:22|0.00018506
20:52:23|0.00018506
20:52:24|0.00018511
20:52:25|0.00018511
20:52:26|0.00018511
20:52:27|0.00018513
20:52:28|0.00018507
20:52:29|0.00018507
20:52:30|0.00018507
20:52:32|0.00018507
20:52:32|0.00018507
20:52:33|0.00018507
20:52:34|0.00018507
20:52:35|0.00018507
20:52:37|0.00018507
20:52:38|0.00018507
20:52:39|0.00018507
20:52:40|0.00018507
20:52:40|0.00018507
20:52:41|0.00018507
20:52:42|0.00018507
20:52:43|0.00018507
20:52:44|0.00018507
20:52:46|0.00018504
20:52:46|0.00018504
20:52:47|0.00018504
20:52:50|0.00018514
20:52:50|0.00018514
20:52:53|0.00018485
20:52:53|0.00018485
20:52:55|0.00018491
20:52:56|0.00018485
20:52:57|0.00018481
20:52:58|0.00018481
20:52:59|0.00018476
20:53:01|0.00018476
20:53:01|0.00018476
20:53:02|0.00018476
20:53:04|0.00018476
20:53:05|0.00018476
20:53:06|0.00018476
20:53:07|0.00018476
20:53:08|0.00018476
20:53:09|0.00018476
20:53:10|0.00018476
20:53:11|0.00018476
20:53:12|0.00018476
20:53:14|0.00018476
20:53:15|0.00018476
20:53:16|0.00018476
20:53:17|0.00018476
20:53:17|0.00018476
20:53:18|0.00018476
20:53:19|0.00018476
20:53:20|0.00018476
20:53:22|0.00018476
20:53:23|0.00018476
20:53:24|0.00018476
20:53:25|0.00018476
20:53:26|0.00018475
20:53:27|0.00018475
20:53:28|0.00018475
20:53:29|0.00018476
20:53:30|0.00018476
20:53:31|0.00018476
20:53:32|0.00018476
20:53:32|0.00018459
20:53:34|0.00018459
20:53:34|0.00018476
20:53:36|0.00018476
20:53:37|0.00018476
20:53:37|0.00018476
20:53:39|0.00018476
20:53:40|0.00018475
20:53:41|0.00018475
20:53:43|0.00018475
20:53:44|0.00018476
20:53:44|0.00018476
20:53:47|0.00018476
20:53:48|0.00018476
20:53:49|0.00018476
20:53:49|0.00018476
20:53:51|0.0001847
20:53:53|0.0001847
20:53:55|0.0001847
20:53:55|0.0001847
20:53:56|0.0001847
20:53:57|0.0001847
20:53:59|0.0001847
20:54:01|0.0001847
20:54:01|0.0001847
20:54:03|0.00018465
20:54:03|0.00018465
20:54:05|0.00018465
20:54:07|0.00018465
20:54:07|0.00018465
20:54:09|0.00018465
20:54:09|0.00018465
20:54:11|0.00018465
20:54:12|0.00018465
20:54:12|0.00018465
20:54:13|0.00018465
20:54:15|0.00018433
20:54:15|0.00018433
20:54:16|0.00018433
20:54:17|0.00018433
20:54:18|0.00018433
20:54:19|0.00018449
20:54:20|0.00018449
20:54:21|0.00018449
20:54:23|0.00018449
20:54:24|0.00018449
20:54:25|0.00018449
20:54:26|0.00018449
20:54:27|0.00018456
20:54:28|0.00018477
20:54:29|0.00018477
20:54:30|0.00018477
20:54:31|0.00018458
20:54:32|0.00018458
20:54:33|0.00018458
20:54:34|0.00018458
20:54:35|0.00018458
20:54:36|0.00018462
20:54:37|0.00018461
20:54:38|0.00018461
20:54:39|0.00018461
20:54:40|0.00018461
20:54:41|0.00018461
20:54:42|0.00018461
20:54:43|0.00018461
20:54:44|0.00018461
20:54:45|0.00018461
20:54:47|0.00018461
20:54:47|0.00018461
20:54:50|0.00018461
20:54:51|0.00018461
20:54:53|0.00018461
20:54:54|0.00018461
20:54:54|0.00018461
20:54:56|0.00018447
20:54:56|0.00018447
20:54:57|0.00018447
20:54:59|0.00018447
20:55:00|0.00018447
20:55:01|0.00018447
20:55:02|0.00018447
20:55:04|0.00018447
20:55:05|0.00018447
20:55:07|0.00018447
20:55:07|0.00018447
20:55:09|0.00018447
20:55:10|0.00018447
20:55:11|0.00018446
20:55:12|0.00018446
20:55:14|0.00018446
20:55:14|0.00018446
20:55:16|0.00018446
20:55:17|0.00018446
20:55:19|0.00018446
20:55:19|0.00018446
20:55:20|0.00018446
20:55:21|0.00018446
20:55:22|0.00018446
20:55:24|0.00018446
20:55:24|0.00018446
20:55:25|0.00018462
20:55:27|0.00018462
20:55:27|0.00018462
20:55:28|0.00018462
20:55:30|0.00018462
20:55:31|0.00018462
20:55:31|0.00018462
20:55:32|0.00018452
20:55:33|0.00018452
20:55:34|0.00018452
20:55:35|0.00018438
20:55:36|0.00018441
20:55:37|0.00018441
20:55:38|0.00018441
20:55:40|0.00018432
20:55:40|0.00018432
20:55:41|0.00018432
20:55:43|0.00018432
20:55:44|0.00018432
20:55:45|0.00018432
20:55:47|0.00018447
20:55:49|0.00018447
20:55:51|0.00018447
20:55:52|0.00018447
20:55:54|0.00018447
20:55:55|0.00018423
20:55:55|0.00018423
20:55:56|0.00018423
20:55:57|0.00018442
20:55:59|0.00018456
20:56:01|0.00018456
20:56:01|0.00018456
20:56:03|0.00018454
20:56:04|0.00018454
20:56:05|0.00018454
20:56:07|0.00018454
20:56:08|0.00018454
20:56:08|0.00018447
20:56:10|0.00018434
20:56:11|0.00018434
20:56:11|0.00018434
20:56:12|0.00018434
20:56:13|0.00018434
20:56:15|0.00018434
20:56:16|0.0001844
20:56:17|0.0001843
20:56:18|0.00018443
20:56:20|0.00018443
20:56:21|0.00018443
20:56:21|0.00018443
20:56:23|0.00018443
20:56:23|0.00018447
20:56:24|0.0001845
20:56:26|0.0001845
20:56:26|0.00018454
20:56:27|0.00018454
20:56:28|0.00018454
20:56:29|0.00018453
20:56:30|0.00018453
20:56:32|0.00018453
20:56:33|0.00018453
20:56:33|0.00018453
20:56:35|0.00018453
20:56:36|0.00018453
20:56:36|0.00018453
20:56:38|0.00018453
20:56:39|0.00018452
20:56:39|0.00018454
20:56:40|0.00018454
20:56:42|0.00018454
20:56:42|0.00018454
20:56:44|0.00018454
20:56:44|0.00018454
20:56:46|0.00018454
20:56:46|0.00018454
20:56:48|0.00018454
20:56:49|0.00018454
20:56:49|0.00018454
20:56:52|0.00018454
20:56:53|0.00018441
20:56:54|0.00018441
20:56:54|0.00018454
20:56:56|0.00018454
20:56:57|0.00018454
20:56:58|0.00018454
20:56:59|0.00018454
20:57:00|0.00018454
20:57:00|0.00018454
20:57:03|0.00018454
20:57:03|0.00018454
20:57:05|0.00018454
20:57:06|0.00018454
20:57:08|0.00018454
20:57:09|0.00018454
20:57:10|0.00018454
20:57:12|0.00018449
20:57:13|0.00018449
20:57:13|0.00018449
20:57:15|0.00018447
20:57:16|0.00018454
20:57:17|0.00018454
20:57:18|0.00018454
20:57:18|0.00018454
20:57:19|0.00018454
20:57:20|0.00018454
20:57:22|0.00018454
20:57:23|0.00018454
20:57:24|0.00018467
20:57:25|0.00018469
20:57:26|0.00018469
20:57:27|0.00018469
20:57:28|0.00018469
20:57:28|0.00018469
20:57:29|0.00018494
20:57:31|0.00018494
20:57:32|0.00018494
20:57:33|0.00018494
20:57:34|0.00018494
20:57:35|0.00018494
20:57:36|0.00018494
20:57:37|0.00018494
20:57:38|0.00018494
20:57:40|0.00018497
20:57:41|0.00018494
20:57:41|0.00018494
20:57:43|0.00018494
20:57:44|0.00018494
20:57:45|0.00018494
20:57:46|0.00018494
20:57:47|0.00018476
20:57:48|0.00018476
20:57:49|0.00018476
20:57:51|0.00018476
20:57:53|0.00018476
20:57:55|0.00018493
20:57:56|0.00018474
20:57:58|0.00018474
20:57:59|0.00018474
20:58:00|0.00018496
20:58:01|0.0001848
20:58:02|0.0001848
20:58:03|0.0001848
20:58:04|0.0001848
20:58:05|0.0001849
20:58:06|0.00018482
20:58:07|0.00018482
20:58:08|0.00018482
20:58:09|0.00018482
20:58:09|0.00018479
20:58:12|0.00018479
20:58:12|0.00018479
20:58:14|0.00018479
20:58:15|0.00018479
20:58:16|0.00018479
20:58:17|0.00018479
20:58:18|0.00018479
20:58:18|0.00018479
20:58:20|0.00018485
20:58:21|0.00018485
20:58:22|0.00018485
20:58:23|0.00018503
20:58:24|0.00018503
20:58:25|0.00018503
20:58:26|0.00018505
20:58:28|0.00018505
20:58:29|0.00018505
20:58:29|0.00018525
20:58:31|0.00018525
20:58:32|0.00018525
20:58:33|0.00018539
20:58:34|0.00018539
20:58:35|0.00018539
20:58:35|0.00018539
20:58:37|0.00018539
20:58:38|0.00018482
20:58:39|0.00018505
20:58:40|0.00018505
20:58:41|0.00018505
20:58:43|0.00018505
20:58:43|0.00018498
20:58:44|0.00018498
20:58:45|0.00018498
20:58:47|0.00018498
20:58:47|0.00018499
20:58:48|0.00018499
20:58:50|0.00018499
20:58:52|0.00018466
20:58:54|0.00018466
20:58:54|0.00018466
20:58:56|0.00018468
20:58:56|0.00018468
20:58:57|0.00018468
20:58:59|0.00018466
20:59:00|0.00018466
20:59:01|0.00018466
20:59:02|0.00018466
20:59:03|0.00018466
20:59:04|0.00018466
20:59:04|0.00018466
20:59:06|0.00018466
20:59:07|0.00018466
20:59:08|0.00018466
20:59:10|0.00018466
20:59:11|0.00018471
20:59:12|0.00018471
20:59:13|0.00018471
20:59:14|0.00018466
20:59:15|0.00018466
20:59:16|0.00018466
20:59:17|0.00018466
20:59:18|0.00018466
20:59:19|0.00018466
20:59:20|0.00018466
20:59:21|0.00018466
20:59:22|0.00018466
20:59:23|0.00018466
20:59:24|0.00018466
20:59:26|0.00018449
20:59:27|0.00018447
20:59:27|0.00018447
20:59:28|0.00018447
20:59:29|0.00018447
20:59:30|0.00018447
20:59:31|0.00018447
20:59:32|0.00018447
20:59:33|0.00018447
20:59:34|0.00018447
20:59:36|0.00018447
20:59:37|0.00018447
20:59:37|0.00018447
20:59:39|0.0001844
20:59:40|0.0001844
20:59:41|0.00018446
20:59:41|0.00018427
20:59:42|0.00018427
20:59:44|0.00018445
20:59:45|0.00018445
20:59:45|0.00018445
20:59:47|0.00018438
20:59:48|0.00018438
20:59:49|0.00018443
20:59:50|0.00018436
20:59:51|0.00018436
20:59:52|0.00018446
20:59:53|0.00018446
20:59:55|0.00018411
20:59:56|0.00018411
20:59:57|0.00018411
20:59:58|0.00018411
20:59:59|0.00018411
21:00:00|0.00018411
21:00:02|0.00018411
21:00:03|0.00018411
21:00:03|0.00018411
21:00:04|0.00018474
21:00:06|0.00018474
21:00:06|0.00018474
21:00:08|0.00018483
21:00:10|0.00018483
21:00:11|0.00018483
21:00:12|0.00018483
21:00:12|0.00018483
21:00:13|0.00018483
21:00:14|0.00018483
21:00:15|0.00018483
21:00:16|0.00018483
21:00:17|0.00018483
21:00:18|0.00018483
21:00:19|0.00018483
21:00:20|0.00018483
21:00:22|0.00018465
21:00:22|0.00018465
21:00:24|0.00018465
21:00:24|0.00018465
21:00:25|0.00018465
21:00:26|0.00018465
21:00:28|0.00018465
21:00:29|0.00018465
21:00:29|0.00018463
21:00:31|0.00018463
21:00:32|0.00018463
21:00:33|0.00018463
21:00:34|0.00018463
21:00:35|0.00018463
21:00:35|0.00018463
21:00:36|0.00018463
21:00:38|0.00018477
21:00:39|0.00018477
21:00:40|0.00018477
21:00:41|0.00018477
21:00:42|0.00018477
21:00:43|0.00018459
21:00:44|0.00018462
21:00:45|0.00018453
21:00:45|0.00018453
21:00:47|0.00018453
21:00:49|0.00018453
21:00:49|0.00018453
21:00:51|0.00018449
21:00:53|0.00018449
21:00:54|0.00018449
21:00:55|0.00018466
21:00:56|0.00018466
21:00:57|0.00018466
21:00:59|0.00018476
21:01:00|0.00018476
21:01:01|0.00018476
21:01:02|0.00018476
21:01:04|0.00018476
21:01:06|0.00018476
21:01:07|0.00018476
21:01:09|0.00018476
21:01:09|0.00018476
21:01:11|0.00018458
21:01:12|0.00018458
21:01:13|0.00018458
21:01:14|0.00018471
21:01:15|0.00018471
21:01:16|0.00018471
21:01:17|0.00018471
21:01:18|0.00018471
21:01:19|0.00018471
21:01:20|0.00018471
21:01:21|0.00018471
21:01:22|0.00018471
21:01:24|0.00018471
21:01:24|0.00018471
21:01:25|0.00018471
21:01:26|0.00018476
21:01:28|0.00018476
21:01:29|0.00018476
21:01:30|0.00018476
21:01:31|0.00018476
21:01:32|0.00018476
21:01:33|0.00018476
21:01:34|0.00018465
21:01:35|0.00018465
21:01:36|0.00018465
21:01:37|0.00018465
21:01:38|0.00018465
21:01:39|0.00018465
21:01:40|0.0001846
21:01:42|0.00018459
21:01:43|0.00018459
21:01:44|0.00018459
21:01:45|0.00018459
21:01:46|0.00018459
21:01:47|0.00018461
21:01:48|0.00018461
21:01:49|0.00018461
21:01:50|0.00018461
21:01:51|0.00018461
21:01:52|0.00018461
21:01:53|0.00018461
21:01:55|0.00018461
21:01:57|0.00018461
21:01:59|0.00018461
21:02:00|0.00018461
21:02:01|0.00018483
21:02:02|0.00018483
21:02:03|0.00018483
21:02:05|0.00018487
21:02:06|0.00018487
21:02:07|0.00018487
21:02:09|0.00018487
21:02:09|0.00018487
21:02:11|0.00018487
21:02:12|0.00018487
21:02:13|0.00018519
21:02:14|0.00018509
21:02:14|0.00018509
21:02:15|0.00018514
21:02:17|0.00018514
21:02:18|0.00018514
21:02:19|0.00018515
21:02:20|0.00018515
21:02:21|0.00018515
21:02:22|0.00018515
21:02:23|0.00018515
21:02:24|0.00018515
21:02:25|0.00018515
21:02:26|0.00018515
21:02:27|0.00018515
21:02:29|0.00018515
21:02:29|0.00018515
21:02:30|0.00018515
21:02:31|0.00018515
21:02:32|0.00018515
21:02:34|0.00018509
21:02:34|0.00018509
21:02:35|0.00018509
21:02:37|0.00018509
21:02:38|0.00018509
21:02:38|0.00018509
21:02:39|0.00018509
21:02:40|0.00018509
21:02:42|0.00018515
21:02:42|0.00018515
21:02:43|0.00018515
21:02:45|0.00018515
21:02:46|0.00018528
21:02:47|0.00018528
21:02:48|0.00018528
21:02:49|0.00018528
21:02:50|0.00018528
21:02:51|0.00018528
21:02:53|0.00018528
21:02:53|0.00018528
21:02:55|0.00018528
21:02:56|0.00018518
21:02:58|0.00018518
21:02:59|0.00018518
21:03:00|0.00018518
21:03:01|0.00018518
21:03:02|0.00018534
21:03:03|0.00018534
21:03:04|0.00018519
21:03:05|0.00018519
21:03:07|0.00018532
21:03:07|0.00018532
21:03:08|0.00018532
21:03:10|0.00018532
21:03:11|0.00018532
21:03:12|0.00018528
21:03:12|0.00018528
21:03:13|0.00018528
21:03:16|0.00018532
21:03:16|0.00018532
21:03:17|0.00018532
21:03:19|0.00018527
21:03:20|0.00018513
21:03:21|0.00018513
21:03:21|0.00018513
21:03:23|0.00018513
21:03:24|0.00018534
21:03:25|0.00018534
21:03:25|0.00018534
21:03:26|0.00018534
21:03:27|0.00018534
21:03:28|0.00018534
21:03:29|0.00018534
21:03:31|0.00018532
21:03:32|0.00018532
21:03:33|0.00018532
21:03:33|0.00018532
21:03:34|0.00018532
21:03:36|0.00018532
21:03:37|0.00018532
21:03:37|0.00018525
21:03:38|0.00018525
21:03:39|0.00018525
21:03:41|0.00018527
21:03:41|0.00018527
21:03:43|0.00018527
21:03:44|0.00018527
21:03:45|0.00018527
21:03:46|0.00018527
21:03:47|0.00018527
21:03:47|0.00018527
21:03:49|0.00018527
21:03:50|0.00018527
21:03:51|0.00018524
21:03:52|0.00018526
21:03:53|0.00018526
21:03:54|0.00018526
21:03:56|0.00018526
21:03:57|0.00018526
21:03:58|0.00018526
21:04:00|0.00018526
21:04:01|0.0001852
21:04:02|0.0001852
21:04:04|0.0001852
21:04:06|0.00018515
21:04:07|0.00018515
21:04:07|0.00018515
21:04:08|0.00018515
21:04:10|0.00018515
21:04:11|0.00018513
21:04:12|0.00018513
21:04:12|0.00018513
21:04:14|0.000185
21:04:15|0.000185
21:04:16|0.000185
21:04:16|0.000185
21:04:18|0.000185
21:04:19|0.000185
21:04:20|0.00018485
21:04:21|0.00018485
21:04:21|0.00018485
21:04:23|0.00018486
21:04:23|0.00018486
21:04:25|0.00018486
21:04:25|0.00018486
21:04:27|0.00018486
21:04:28|0.00018486
21:04:29|0.00018486
21:04:30|0.00018486
21:04:31|0.00018486
21:04:32|0.00018486
21:04:33|0.00018478
21:04:34|0.00018478
21:04:35|0.00018478
21:04:36|0.00018478
21:04:37|0.00018478
21:04:38|0.00018478
21:04:39|0.00018478
21:04:40|0.00018478
21:04:41|0.00018478
21:04:42|0.00018478
21:04:43|0.00018499
21:04:44|0.00018499
21:04:45|0.00018478
21:04:46|0.00018478
21:04:47|0.00018478
21:04:48|0.00018478
21:04:49|0.00018478
21:04:50|0.00018478
21:04:51|0.00018478
21:04:52|0.00018478
21:04:53|0.00018478
21:04:55|0.00018481
21:04:56|0.00018481
21:04:58|0.00018481
21:04:58|0.00018481
21:04:59|0.00018481
21:05:00|0.00018481
21:05:02|0.00018471
21:05:04|0.00018471
21:05:05|0.00018471
21:05:06|0.00018477
21:05:08|0.00018477
21:05:09|0.00018449
21:05:10|0.00018449
21:05:11|0.00018449
21:05:12|0.00018449
21:05:14|0.00018449
21:05:15|0.00018449
21:05:16|0.00018449
21:05:17|0.00018449
21:05:18|0.00018449
21:05:20|0.00018449
21:05:20|0.00018449
21:05:21|0.00018453
21:05:22|0.00018448
21:05:23|0.00018448
21:05:25|0.00018448
21:05:26|0.00018448
21:05:26|0.00018458
21:05:27|0.00018458
21:05:29|0.00018458
21:05:31|0.00018451
21:05:31|0.00018451
21:05:32|0.00018451
21:05:33|0.00018451
21:05:34|0.00018451
21:05:35|0.00018451
21:05:36|0.00018448
21:05:37|0.00018448
21:05:38|0.00018448
21:05:39|0.00018448
21:05:40|0.00018448
21:05:42|0.00018476
21:05:42|0.00018476
21:05:44|0.00018459
21:05:44|0.00018459
21:05:46|0.00018459
21:05:47|0.00018459
21:05:47|0.00018459
21:05:48|0.00018459
21:05:49|0.00018459
21:05:50|0.00018459
21:05:51|0.00018459
21:05:53|0.00018459
21:05:54|0.00018459
21:05:55|0.00018459
21:05:56|0.00018459
21:05:58|0.00018459
21:06:00|0.00018459
21:06:02|0.00018459
21:06:02|0.00018459
21:06:04|0.00018459
21:06:04|0.00018459
21:06:07|0.00018459
21:06:08|0.00018459
21:06:08|0.00018459
21:06:10|0.00018479
21:06:10|0.00018486
21:06:12|0.00018486
21:06:13|0.00018486
21:06:14|0.00018493
21:06:15|0.00018493
21:06:16|0.00018493
21:06:17|0.00018493
21:06:18|0.00018493
21:06:19|0.00018493
21:06:20|0.00018493
21:06:21|0.00018493
21:06:22|0.000185
21:06:23|0.000185
21:06:25|0.000185
21:06:25|0.00018488
21:06:27|0.00018485
21:06:28|0.00018485
21:06:28|0.00018485
21:06:30|0.000185
21:06:31|0.000185
21:06:32|0.000185
21:06:33|0.000185
21:06:34|0.000185
21:06:35|0.000185
21:06:36|0.000185
21:06:37|0.000185
21:06:38|0.000185
21:06:40|0.000185
21:06:41|0.000185
21:06:42|0.000185
21:06:42|0.000185
21:06:44|0.000185
21:06:44|0.000185
21:06:45|0.00018489
21:06:46|0.00018476
21:06:48|0.00018476
21:06:48|0.00018476
21:06:50|0.00018477
21:06:51|0.0001849
21:06:52|0.0001849
21:06:52|0.0001849
21:06:54|0.0001849
21:06:54|0.0001849
21:06:56|0.0001849
21:06:57|0.0001849
21:06:58|0.0001849
21:07:00|0.00018483
21:07:01|0.00018483
21:07:02|0.00018483
21:07:03|0.00018483
21:07:04|0.00018492
21:07:05|0.00018492
21:07:05|0.00018492
21:07:07|0.00018505
21:07:08|0.00018505
21:07:09|0.00018505
21:07:10|0.00018505
21:07:11|0.00018505
21:07:12|0.00018505
21:07:12|0.00018505
21:07:14|0.00018505
21:07:15|0.00018505
21:07:16|0.00018505
21:07:17|0.00018505
21:07:18|0.00018505
21:07:20|0.00018505
21:07:21|0.00018505
21:07:23|0.00018489
21:07:24|0.00018489
21:07:25|0.00018489
21:07:26|0.00018489
21:07:27|0.0001848
21:07:28|0.0001848
21:07:29|0.0001848
21:07:30|0.0001848
21:07:31|0.0001848
21:07:32|0.0001848
21:07:33|0.00018495
21:07:34|0.00018495
21:07:35|0.00018495
21:07:36|0.00018497
21:07:37|0.00018497
21:07:38|0.00018497
21:07:39|0.00018497
21:07:40|0.00018497
21:07:42|0.00018497
21:07:43|0.00018497
21:07:43|0.00018497
21:07:45|0.00018497
21:07:46|0.00018484
21:07:47|0.00018484
21:07:48|0.0001848
21:07:49|0.0001848
21:07:50|0.0001848
21:07:51|0.0001848
21:07:52|0.0001848
21:07:53|0.0001848
21:07:54|0.0001848
21:07:55|0.0001848
21:07:56|0.00018498
21:07:57|0.00018498
21:07:58|0.00018498
21:07:59|0.00018516
21:08:01|0.00018511
21:08:02|0.00018525
21:08:03|0.00018525
21:08:04|0.00018533
21:08:06|0.00018539
21:08:06|0.00018539
21:08:08|0.00018539
21:08:08|0.00018539
21:08:09|0.00018531
21:08:11|0.00018507
21:08:12|0.00018507
21:08:13|0.00018507
21:08:14|0.00018507
21:08:15|0.00018507
21:08:17|0.00018507
21:08:19|0.00018517
21:08:20|0.00018517
21:08:20|0.00018517
21:08:23|0.00018517
21:08:24|0.00018517
21:08:24|0.00018517
21:08:26|0.00018517
21:08:26|0.00018517
21:08:28|0.0001855
21:08:28|0.0001855
21:08:30|0.00018548
21:08:31|0.00018548
21:08:32|0.00018529
21:08:33|0.00018529
21:08:34|0.00018529
21:08:35|0.00018529
21:08:36|0.00018529
21:08:37|0.00018529
21:08:38|0.00018529
21:08:39|0.00018539
21:08:40|0.00018539
21:08:41|0.00018539
21:08:42|0.00018541
21:08:43|0.00018541
21:08:44|0.00018557
21:08:45|0.00018557
21:08:46|0.00018557
21:08:47|0.00018557
21:08:48|0.00018553
21:08:49|0.00018552
21:08:50|0.00018552
21:08:51|0.00018544
21:08:52|0.00018544
21:08:53|0.00018544
21:08:55|0.00018544
21:08:56|0.00018544
21:08:56|0.00018544
21:08:58|0.00018525
21:08:58|0.00018525
21:09:00|0.00018525
21:09:01|0.00018525
21:09:02|0.00018525
21:09:03|0.00018525
21:09:05|0.00018543
21:09:06|0.00018543
21:09:07|0.00018543
21:09:09|0.00018543
21:09:10|0.00018533
21:09:11|0.00018533
21:09:12|0.00018533
21:09:14|0.00018533
21:09:15|0.00018533
21:09:15|0.00018533
21:09:17|0.00018543
21:09:17|0.00018543
21:09:19|0.00018543
21:09:20|0.00018543
21:09:21|0.00018543
21:09:22|0.00018543
21:09:23|0.00018543
21:09:24|0.00018543
21:09:24|0.0001852
21:09:26|0.0001852
21:09:26|0.0001852
21:09:28|0.0001852
21:09:29|0.0001852
21:09:29|0.0001852
21:09:30|0.00018538
21:09:32|0.00018538
21:09:32|0.00018538
21:09:33|0.00018526
21:09:34|0.00018526
21:09:36|0.00018544
21:09:37|0.00018544
21:09:38|0.00018531
21:09:39|0.0001853
21:09:40|0.0001853
21:09:41|0.0001853
21:09:42|0.0001853
21:09:43|0.0001853
21:09:44|0.0001853
21:09:45|0.0001853
21:09:46|0.0001853
21:09:47|0.00018536
21:09:48|0.00018536
21:09:49|0.00018536
21:09:50|0.00018536
21:09:51|0.00018536
21:09:52|0.00018536
21:09:53|0.00018531
21:09:54|0.00018531
21:09:55|0.00018531
21:09:56|0.00018531
21:09:58|0.00018531
21:09:58|0.00018531
21:10:00|0.00018531
21:10:01|0.00018546
21:10:03|0.00018546
21:10:04|0.00018546
21:10:06|0.00018537
21:10:08|0.00018537
21:10:09|0.00018537
21:10:09|0.00018537
21:10:10|0.00018525
21:10:11|0.00018525
21:10:12|0.00018525
21:10:13|0.00018525
21:10:15|0.00018525
21:10:15|0.00018525
21:10:17|0.00018525
21:10:17|0.00018525
21:10:19|0.00018525
21:10:19|0.00018533
21:10:21|0.00018533
21:10:23|0.00018542
21:10:24|0.00018542
21:10:24|0.00018542
21:10:25|0.00018542
21:10:27|0.00018542
21:10:28|0.00018542
21:10:28|0.00018542
21:10:30|0.00018542
21:10:31|0.00018542
21:10:31|0.00018542
21:10:33|0.00018542
21:10:33|0.00018542
21:10:34|0.00018542
21:10:36|0.00018509
21:10:36|0.00018509
21:10:37|0.00018509
21:10:38|0.00018509
21:10:40|0.00018509
21:10:40|0.00018509
21:10:42|0.00018509
21:10:42|0.00018509
21:10:43|0.00018509
21:10:45|0.00018509
21:10:45|0.00018509
21:10:46|0.00018509
21:10:49|0.00018509
21:10:50|0.00018509
21:10:51|0.00018519
21:10:51|0.00018519
21:10:53|0.00018517
21:10:54|0.00018517
21:10:54|0.00018517
21:10:56|0.00018517
21:10:57|0.00018517
21:10:58|0.00018517
21:10:59|0.00018517
21:11:00|0.00018517
21:11:01|0.00018517
21:11:02|0.00018517
21:11:04|0.00018517
21:11:05|0.00018517
21:11:06|0.00018517
21:11:07|0.00018533
21:11:09|0.00018533
21:11:10|0.00018533
21:11:11|0.00018533
21:11:13|0.00018533
21:11:14|0.00018533
21:11:15|0.00018533
21:11:16|0.00018533
21:11:17|0.00018527
21:11:18|0.00018527
21:11:19|0.00018527
21:11:20|0.00018533
21:11:21|0.00018533
21:11:22|0.00018533
21:11:23|0.00018533
21:11:24|0.00018533
21:11:26|0.00018533
21:11:27|0.00018533
21:11:28|0.00018533
21:11:29|0.00018533
21:11:30|0.00018533
21:11:31|0.00018533
21:11:32|0.00018548
21:11:33|0.00018548
21:11:34|0.00018548
21:11:35|0.00018539
21:11:36|0.00018539
21:11:37|0.00018539
21:11:38|0.00018539
21:11:39|0.00018534
21:11:40|0.00018532
21:11:41|0.00018532
21:11:42|0.00018532
21:11:43|0.00018532
21:11:44|0.00018532
21:11:45|0.00018532
21:11:46|0.00018532
21:11:47|0.00018532
21:11:48|0.00018532
21:11:49|0.00018532
21:11:50|0.00018532
21:11:51|0.00018527
21:11:52|0.00018527
21:11:53|0.00018527
21:11:54|0.00018527
21:11:55|0.00018527
21:11:56|0.00018527
21:11:57|0.00018532
21:11:58|0.00018532
21:12:00|0.00018532
21:12:00|0.00018532
21:12:03|0.00018527
21:12:04|0.00018527
21:12:04|0.00018527
21:12:07|0.00018522
21:12:07|0.00018522
21:12:08|0.00018522
21:12:10|0.00018522
21:12:11|0.00018522
21:12:12|0.00018522
21:12:13|0.00018522
21:12:14|0.00018522
21:12:16|0.00018522
21:12:16|0.00018522
21:12:18|0.00018522
21:12:18|0.00018522
21:12:19|0.00018522
21:12:21|0.00018522
21:12:21|0.00018522
21:12:22|0.00018522
21:12:24|0.00018538
21:12:24|0.00018538
21:12:26|0.00018538
21:12:26|0.00018538
21:12:28|0.00018538
21:12:28|0.00018538
21:12:30|0.00018538
21:12:30|0.00018545
21:12:32|0.00018545
21:12:33|0.00018545
21:12:35|0.00018538
21:12:36|0.00018545
21:12:36|0.00018531
21:12:37|0.00018531
21:12:39|0.00018531
21:12:40|0.00018531
21:12:41|0.00018531
21:12:42|0.00018536
21:12:42|0.00018536
21:12:43|0.00018536
21:12:44|0.00018521
21:12:45|0.00018521
21:12:47|0.00018521
21:12:48|0.00018521
21:12:48|0.00018521
21:12:49|0.00018521
21:12:50|0.00018521
21:12:52|0.00018521
21:12:52|0.00018521
21:12:53|0.00018521
21:12:54|0.00018521
21:12:56|0.00018521
21:12:57|0.00018521
21:12:58|0.00018521
21:12:58|0.00018521
21:13:00|0.00018521
21:13:01|0.00018521
21:13:02|0.00018531
21:13:02|0.00018531
21:13:04|0.00018531
21:13:06|0.00018538
21:13:07|0.00018538
21:13:07|0.00018538
21:13:09|0.00018538
21:13:11|0.00018538
21:13:13|0.00018538
21:13:13|0.00018538
21:13:14|0.00018538
21:13:16|0.00018545
21:13:17|0.00018545
21:13:17|0.00018562
21:13:18|0.00018562
21:13:20|0.00018558
21:13:21|0.00018558
21:13:22|0.00018558
21:13:23|0.00018558
21:13:23|0.00018558
21:13:25|0.00018557
21:13:25|0.0001855
21:13:27|0.0001855
21:13:28|0.0001855
21:13:28|0.0001855
21:13:29|0.00018545
21:13:30|0.00018545
21:13:32|0.00018545
21:13:33|0.00018545
21:13:33|0.00018545
21:13:34|0.00018558
21:13:36|0.00018558
21:13:36|0.00018558
21:13:38|0.00018558
21:13:39|0.00018558
21:13:40|0.00018558
21:13:40|0.00018558
21:13:42|0.00018558
21:13:43|0.00018544
21:13:44|0.00018544
21:13:45|0.00018544
21:13:45|0.00018544
21:13:47|0.00018544
21:13:47|0.00018544
21:13:48|0.00018555
21:13:50|0.00018555
21:13:50|0.00018555
21:13:52|0.00018563
21:13:53|0.00018562
21:13:54|0.00018562
21:13:55|0.00018562
21:13:55|0.00018562
21:13:57|0.00018562
21:13:58|0.00018562
21:13:59|0.00018562
21:14:00|0.00018562
21:14:02|0.00018562
21:14:02|0.00018562
21:14:04|0.00018562
21:14:04|0.00018562
21:14:05|0.00018562
21:14:08|0.00018562
21:14:08|0.00018562
21:14:09|0.00018555
21:14:12|0.00018555
21:14:13|0.00018555
21:14:14|0.00018555
21:14:16|0.0001854
21:14:16|0.0001854
21:14:17|0.0001854
21:14:18|0.0001854
21:14:20|0.0001854
21:14:21|0.00018528
21:14:22|0.00018528
21:14:22|0.00018528
21:14:24|0.00018528
21:14:24|0.00018528
21:14:27|0.00018534
21:14:28|0.00018534
21:14:28|0.00018534
21:14:30|0.00018534
21:14:31|0.00018534
21:14:31|0.00018534
21:14:32|0.00018538
21:14:34|0.00018538
21:14:34|0.00018538
21:14:35|0.00018538
21:14:36|0.00018538
21:14:38|0.00018533
21:14:39|0.00018533
21:14:40|0.00018533
21:14:41|0.00018542
21:14:42|0.00018542
21:14:42|0.00018542
21:14:44|0.00018542
21:14:44|0.00018542
21:14:46|0.00018542
21:14:47|0.00018542
21:14:47|0.00018542
21:14:48|0.00018542
21:14:49|0.00018542
21:14:51|0.00018542
21:14:51|0.00018542
21:14:52|0.00018543
21:14:54|0.00018543
21:14:54|0.00018543
21:14:56|0.00018543
21:14:57|0.00018543
21:14:58|0.00018542
21:14:59|0.00018542
21:15:00|0.00018542
21:15:01|0.00018542
21:15:02|0.00018542
21:15:04|0.00018542
21:15:04|0.00018542
21:15:05|0.00018542
21:15:07|0.00018542
21:15:09|0.00018535
21:15:11|0.00018535
21:15:12|0.00018535
21:15:13|0.00018535
21:15:14|0.00018535
21:15:16|0.00018535
21:15:17|0.00018535
21:15:17|0.00018535
21:15:19|0.00018535
21:15:20|0.00018535
21:15:21|0.00018535
21:15:23|0.0001854
21:15:24|0.0001854
21:15:25|0.0001854
21:15:26|0.0001854
21:15:27|0.0001854
21:15:27|0.0001854
21:15:29|0.0001854
21:15:30|0.0001854
21:15:31|0.0001854
21:15:31|0.0001854
21:15:33|0.0001854
21:15:33|0.0001854
21:15:35|0.0001854
21:15:36|0.0001854
21:15:37|0.0001854
21:15:38|0.0001854
21:15:39|0.00018566
21:15:40|0.00018569
21:15:41|0.00018564
21:15:42|0.00018564
21:15:43|0.00018564
21:15:44|0.00018564
21:15:45|0.00018572
21:15:46|0.00018572
21:15:47|0.00018567
21:15:48|0.00018567
21:15:49|0.00018547
21:15:51|0.0001857
21:15:51|0.0001857
21:15:52|0.0001857
21:15:53|0.0001857
21:15:55|0.0001857
21:15:56|0.0001857
21:15:56|0.0001857
21:15:57|0.0001857
21:15:58|0.00018574
21:16:00|0.00018574
21:16:01|0.00018574
21:16:01|0.00018564
21:16:03|0.00018564
21:16:03|0.00018564
21:16:05|0.00018565
21:16:06|0.00018565
21:16:06|0.00018565
21:16:08|0.00018565
21:16:10|0.00018565
21:16:12|0.00018557
21:16:12|0.00018557
21:16:14|0.00018557
21:16:15|0.00018557
21:16:15|0.00018557
21:16:17|0.00018557
21:16:19|0.00018557
21:16:20|0.00018557
21:16:22|0.00018557
21:16:22|0.00018557
21:16:23|0.00018557
21:16:25|0.00018557
21:16:26|0.00018557
21:16:27|0.00018557
21:16:27|0.00018557
21:16:29|0.00018557
21:16:29|0.00018557
21:16:30|0.00018557
21:16:31|0.00018557
21:16:32|0.00018562
21:16:33|0.00018562
21:16:36|0.0001857
21:16:36|0.0001857
21:16:37|0.0001857
21:16:38|0.0001857
21:16:40|0.0001857
21:16:41|0.00018571
21:16:41|0.00018571
21:16:42|0.00018571
21:16:43|0.00018571
21:16:44|0.00018557
21:16:46|0.00018557
21:16:47|0.00018557
21:16:48|0.00018557
21:16:48|0.00018557
21:16:50|0.00018557
21:16:50|0.00018557
21:16:52|0.00018557
21:16:53|0.00018557
21:16:53|0.00018557
21:16:54|0.0001856
21:16:56|0.0001856
21:16:56|0.0001856
21:16:58|0.00018572
21:16:59|0.00018572
21:16:59|0.00018572
21:17:01|0.00018557
21:17:01|0.00018557
21:17:02|0.00018574
21:17:04|0.00018574
21:17:05|0.00018574
21:17:06|0.00018574
21:17:07|0.00018574
21:17:07|0.00018574
21:17:08|0.00018551
21:17:11|0.00018551
21:17:12|0.00018568
21:17:14|0.0001855
21:17:14|0.0001855
21:17:16|0.00018548
21:17:17|0.00018548
21:17:19|0.00018548
21:17:20|0.00018548
21:17:20|0.00018557
21:17:21|0.00018557
21:17:23|0.00018557
21:17:24|0.00018557
21:17:24|0.00018557
21:17:25|0.00018557
21:17:26|0.00018555
21:17:28|0.00018555
21:17:28|0.00018555
21:17:30|0.00018551
21:17:30|0.00018551
21:17:32|0.00018551
21:17:33|0.00018551
21:17:34|0.00018551
21:17:35|0.00018551
21:17:36|0.00018551
21:17:37|0.00018551
21:17:38|0.00018551
21:17:39|0.00018551
21:17:39|0.00018551
21:17:41|0.00018551
21:17:43|0.00018557
21:17:44|0.00018557
21:17:45|0.00018557
21:17:46|0.00018557
21:17:46|0.00018557
21:17:48|0.00018557
21:17:49|0.00018557
21:17:50|0.00018557
21:17:51|0.00018557
21:17:52|0.00018557
21:17:53|0.00018557
21:17:54|0.00018557
21:17:55|0.00018547
21:17:56|0.00018547
21:17:57|0.00018547
21:17:58|0.00018547
21:17:59|0.00018547
21:18:00|0.00018547
21:18:01|0.00018547
21:18:03|0.00018547
21:18:04|0.00018547
21:18:05|0.00018547
21:18:07|0.00018547
21:18:07|0.00018547
21:18:09|0.00018557
21:18:11|0.00018557
21:18:11|0.00018557
21:18:13|0.00018547
21:18:13|0.00018547
21:18:16|0.00018547
21:18:17|0.00018562
21:18:17|0.00018549
21:18:20|0.00018549
21:18:21|0.00018547
21:18:22|0.00018547
21:18:24|0.00018547
21:18:24|0.00018547
21:18:26|0.00018547
21:18:27|0.00018547
21:18:28|0.00018547
21:18:29|0.00018547
21:18:30|0.00018547
21:18:31|0.00018547
21:18:32|0.00018542
21:18:33|0.00018542
21:18:34|0.0001854
21:18:35|0.0001854
21:18:36|0.0001854
21:18:37|0.00018528
21:18:38|0.00018518
21:18:39|0.00018518
21:18:41|0.00018518
21:18:42|0.00018518
21:18:42|0.00018526
21:18:43|0.00018526
21:18:44|0.00018526
21:18:45|0.00018526
21:18:46|0.00018526
21:18:47|0.00018526
21:18:49|0.00018526
21:18:50|0.00018526
21:18:51|0.00018526
21:18:51|0.00018514
21:18:53|0.00018514
21:18:54|0.00018514
21:18:55|0.00018514
21:18:56|0.00018514
21:18:57|0.00018519
21:18:58|0.00018521
21:18:59|0.00018521
21:19:00|0.00018521
21:19:01|0.00018522
21:19:03|0.0001852
21:19:04|0.00018521
21:19:04|0.00018521
21:19:06|0.00018521
21:19:07|0.00018521
21:19:09|0.00018521
21:19:10|0.00018521
21:19:12|0.00018521
21:19:13|0.00018521
21:19:14|0.00018521
21:19:15|0.00018521
21:19:17|0.00018521
21:19:18|0.0001852
21:19:19|0.0001852
21:19:20|0.0001852
21:19:21|0.0001852
21:19:22|0.0001852
21:19:23|0.0001852
21:19:24|0.0001852
21:19:25|0.0001852
21:19:26|0.0001852
21:19:27|0.0001853
21:19:28|0.0001853
21:19:29|0.0001853
21:19:30|0.0001853
21:19:31|0.0001853
21:19:32|0.00018523
21:19:33|0.00018536
21:19:34|0.0001852
21:19:35|0.00018521
21:19:37|0.00018521
21:19:37|0.00018536
21:19:38|0.00018522
21:19:39|0.00018522
21:19:41|0.00018522
21:19:41|0.00018522
21:19:42|0.00018522
21:19:44|0.00018522
21:19:44|0.00018522
21:19:45|0.00018522
21:19:46|0.00018521
21:19:48|0.0001853
21:19:49|0.0001853
21:19:49|0.0001853
21:19:51|0.0001853
21:19:52|0.0001853
21:19:52|0.0001853
21:19:54|0.0001853
21:19:54|0.0001853
21:19:56|0.00018539
21:19:57|0.00018539
21:19:58|0.00018539
21:19:58|0.00018556
21:20:00|0.00018569
21:20:01|0.00018569
21:20:01|0.00018569
21:20:03|0.00018575
21:20:04|0.00018575
21:20:05|0.00018587
21:20:06|0.00018597
21:20:07|0.000186
21:20:08|0.00018591
21:20:10|0.00018591
21:20:11|0.0001861
21:20:12|0.00018605
21:20:13|0.000186
21:20:15|0.000186
21:20:16|0.000186
21:20:16|0.000186
21:20:19|0.000186
21:20:21|0.00018606
21:20:21|0.00018606
21:20:23|0.00018606
21:20:25|0.0001861
21:20:26|0.00018606
21:20:28|0.00018609
21:20:28|0.00018609
21:20:29|0.00018609
21:20:31|0.00018609
21:20:31|0.00018609
21:20:32|0.00018609
21:20:34|0.00018609
21:20:34|0.000186
21:20:36|0.00018604
21:20:36|0.00018604
21:20:38|0.00018604
21:20:38|0.00018604
21:20:40|0.00018604
21:20:40|0.0001861
21:20:42|0.0001861
21:20:43|0.00018614
21:20:45|0.00018614
21:20:45|0.00018614
21:20:46|0.00018619
21:20:48|0.0001863
21:20:49|0.0001863
21:20:50|0.0001863
21:20:51|0.0001863
21:20:52|0.0001863
21:20:53|0.00018626
21:20:54|0.00018626
21:20:55|0.00018626
21:20:56|0.00018626
21:20:57|0.00018621
21:20:58|0.00018621
21:20:59|0.00018621
21:21:00|0.00018621
21:21:01|0.00018621
21:21:01|0.00018644
21:21:03|0.0001865
21:21:05|0.0001865
21:21:05|0.00018679
21:21:06|0.00018645
21:21:08|0.00018649
21:21:09|0.00018649
21:21:09|0.00018649
21:21:10|0.00018649
21:21:11|0.00018646
21:21:13|0.00018646
21:21:13|0.00018646
21:21:14|0.00018649
21:21:17|0.00018649
21:21:18|0.00018649
21:21:18|0.00018638
21:21:19|0.00018632
21:21:21|0.00018632
21:21:22|0.00018631
21:21:22|0.00018631
21:21:23|0.00018631
21:21:26|0.00018631
21:21:26|0.00018625
21:21:29|0.00018625
21:21:30|0.00018625
21:21:30|0.00018625
21:21:31|0.00018625
21:21:32|0.00018615
21:21:33|0.00018615
21:21:35|0.00018652
21:21:37|0.00018645
21:21:37|0.00018645
21:21:39|0.00018645
21:21:39|0.00018645
21:21:41|0.00018644
21:21:41|0.00018645
21:21:42|0.00018645
21:21:43|0.00018645
21:21:45|0.00018645
21:21:45|0.00018645
21:21:46|0.00018645
21:21:48|0.00018645
21:21:48|0.00018645
21:21:50|0.00018645
21:21:51|0.00018645
21:21:51|0.00018645
21:21:52|0.00018647
21:21:53|0.00018647
21:21:55|0.00018647
21:21:55|0.00018647
21:21:58|0.00018647
21:21:59|0.00018645
21:22:00|0.00018637
21:22:01|0.00018637
21:22:01|0.00018646
21:22:03|0.00018647
21:22:04|0.00018616
21:22:05|0.00018616
21:22:06|0.00018616
21:22:07|0.00018616
21:22:08|0.00018616
21:22:09|0.00018616
21:22:10|0.00018632
21:22:11|0.00018632
21:22:12|0.00018632
21:22:13|0.00018651
21:22:15|0.00018647
21:22:17|0.00018647
21:22:17|0.00018647
21:22:20|0.00018647
21:22:21|0.00018651
21:22:22|0.00018651
21:22:23|0.00018651
21:22:24|0.00018651
21:22:26|0.0001865
21:22:27|0.0001865
21:22:27|0.00018657
21:22:29|0.00018657
21:22:30|0.00018643
21:22:31|0.00018657
21:22:32|0.00018657
21:22:34|0.00018657
21:22:35|0.00018657
21:22:36|0.00018657
21:22:37|0.00018657
21:22:38|0.00018657
21:22:39|0.00018657
21:22:39|0.0001869
21:22:41|0.00018683
21:22:42|0.00018683
21:22:43|0.00018683
21:22:44|0.00018675
21:22:44|0.00018671
21:22:45|0.00018671
21:22:47|0.00018684
21:22:48|0.00018684
21:22:49|0.00018684
21:22:50|0.00018684
21:22:50|0.00018684
21:22:51|0.00018684
21:22:52|0.00018684
21:22:54|0.00018684
21:22:55|0.00018684
21:22:56|0.00018684
21:22:56|0.00018684
21:22:58|0.00018684
21:22:59|0.00018684
21:23:00|0.00018684
21:23:01|0.00018684
21:23:02|0.00018773
21:23:03|0.00018743
21:23:04|0.00018732
21:23:05|0.00018753
21:23:07|0.00018706
21:23:08|0.00018706
21:23:09|0.00018706
21:23:10|0.00018674
21:23:10|0.00018674
21:23:11|0.00018674
21:23:13|0.00018674
21:23:13|0.00018674
21:23:16|0.00018678
21:23:17|0.00018678
21:23:17|0.00018678
21:23:20|0.00018669
21:23:20|0.00018669
21:23:22|0.00018669
21:23:23|0.0001867
21:23:24|0.0001867
21:23:25|0.0001867
21:23:25|0.0001867
21:23:26|0.00018643
21:23:27|0.00018643
21:23:28|0.0001866
21:23:30|0.0001866
21:23:30|0.00018642
21:23:31|0.00018639
21:23:32|0.00018635
21:23:33|0.00018635
21:23:34|0.00018635
21:23:35|0.00018649
21:23:37|0.00018631
21:23:37|0.00018631
21:23:38|0.00018623
21:23:40|0.00018606
21:23:41|0.00018606
21:23:42|0.00018606
21:23:42|0.00018606
21:23:44|0.00018606
21:23:45|0.00018599
21:23:46|0.00018596
21:23:47|0.00018613
21:23:49|0.00018613
21:23:49|0.00018613
21:23:51|0.00018621
21:23:52|0.00018621
21:23:53|0.00018621
21:23:54|0.00018621
21:23:54|0.00018621
21:23:56|0.00018623
21:23:57|0.00018623
21:23:58|0.00018623
21:23:59|0.00018623
21:24:00|0.00018623
21:24:01|0.00018623
21:24:02|0.00018623
21:24:03|0.00018623
21:24:04|0.00018623
21:24:05|0.00018611
21:24:06|0.00018611
21:24:07|0.00018611
21:24:08|0.00018611
21:24:10|0.00018612
21:24:11|0.00018612
21:24:13|0.00018632
21:24:14|0.00018632
21:24:14|0.00018632
21:24:17|0.00018632
21:24:19|0.00018631
21:24:20|0.00018641
21:24:21|0.00018632
21:24:22|0.00018632
21:24:23|0.00018632
21:24:23|0.00018632
21:24:25|0.00018632
21:24:26|0.00018632
21:24:26|0.00018615
21:24:28|0.00018615
21:24:29|0.00018615
21:24:29|0.00018615
21:24:30|0.00018615
21:24:32|0.00018629
21:24:33|0.00018629
21:24:34|0.00018629
21:24:35|0.00018629
21:24:36|0.00018629
21:24:39|0.00018648
21:24:39|0.00018648
21:24:40|0.00018648
21:24:42|0.00018648
21:24:42|0.00018648
21:24:44|0.00018648
21:24:46|0.00018648
21:24:47|0.00018642
21:24:48|0.00018642
21:24:49|0.00018641
21:24:50|0.00018641
21:24:50|0.00018641
21:24:51|0.00018641
21:24:53|0.00018641
21:24:54|0.00018641
21:24:54|0.00018641
21:24:56|0.00018641
21:24:56|0.00018641
21:24:58|0.0001864
21:24:59|0.0001864
21:25:00|0.0001864
21:25:00|0.0001864
21:25:02|0.00018628
21:25:02|0.00018628
21:25:05|0.00018628
21:25:05|0.00018628
21:25:06|0.00018628
21:25:07|0.00018628
21:25:08|0.00018628
21:25:10|0.00018627
21:25:10|0.00018627
21:25:11|0.00018627
21:25:12|0.00018627
21:25:13|0.00018627
21:25:15|0.00018627
21:25:15|0.00018627
21:25:16|0.00018627
21:25:19|0.00018627
21:25:20|0.00018627
21:25:21|0.00018627
21:25:23|0.00018616
21:25:23|0.00018616
21:25:24|0.00018616
21:25:25|0.00018616
21:25:27|0.00018616
21:25:28|0.00018628
21:25:29|0.00018628
21:25:31|0.00018628
21:25:31|0.00018628
21:25:33|0.00018628
21:25:34|0.00018628
21:25:34|0.00018628
21:25:35|0.00018628
21:25:36|0.00018628
21:25:37|0.00018628
21:25:39|0.00018628
21:25:40|0.00018628
21:25:41|0.00018628
21:25:41|0.00018628
21:25:43|0.0001864
21:25:44|0.0001864
21:25:45|0.0001864
21:25:46|0.00018653
21:25:47|0.00018653
21:25:48|0.00018653
21:25:49|0.00018653
21:25:50|0.00018636
21:25:50|0.00018636
21:25:52|0.00018636
21:25:53|0.00018636
21:25:54|0.00018636
21:25:55|0.00018644
21:25:56|0.00018644
21:25:57|0.00018644
21:25:58|0.00018644
21:25:59|0.00018661
21:26:00|0.00018661
21:26:01|0.00018661
21:26:02|0.00018661
21:26:03|0.00018661
21:26:04|0.00018661
21:26:05|0.00018661
21:26:06|0.00018661
21:26:07|0.00018668
21:26:09|0.00018668
21:26:10|0.00018663
21:26:11|0.00018663
21:26:12|0.00018663
21:26:13|0.00018663
21:26:14|0.00018652
21:26:15|0.00018652
21:26:16|0.00018652
21:26:17|0.00018652
21:26:19|0.0001864
21:26:20|0.0001864
21:26:21|0.00018629
21:26:21|0.00018629
21:26:23|0.00018629
21:26:24|0.00018629
21:26:25|0.00018624
21:26:27|0.00018624
21:26:29|0.00018624
21:26:30|0.00018624
21:26:30|0.00018624
21:26:31|0.00018624
21:26:32|0.00018624
21:26:34|0.00018624
21:26:35|0.00018624
21:26:36|0.00018624
21:26:37|0.00018624
21:26:39|0.00018624
21:26:40|0.00018628
21:26:40|0.00018617
21:26:42|0.00018617
21:26:44|0.00018617
21:26:46|0.00018617
21:26:46|0.00018617
21:26:47|0.00018617
21:26:48|0.00018617
21:26:50|0.00018617
21:26:51|0.00018617
21:26:52|0.00018617
21:26:53|0.00018617
21:26:54|0.00018651
21:26:54|0.00018651
21:26:55|0.00018651
21:26:57|0.0001862
21:26:57|0.0001862
21:26:58|0.0001862
21:27:00|0.0001862
21:27:01|0.0001862
21:27:02|0.0001862
21:27:03|0.0001862
21:27:04|0.0001862
21:27:05|0.0001862
21:27:06|0.0001862
21:27:07|0.00018636
21:27:09|0.00018636
21:27:09|0.00018636
21:27:10|0.00018617
21:27:12|0.00018619
21:27:13|0.00018619
21:27:14|0.00018619
21:27:15|0.00018619
21:27:16|0.00018617
21:27:17|0.00018597
21:27:18|0.00018597
21:27:19|0.00018594
21:27:20|0.00018596
21:27:22|0.00018598
21:27:22|0.00018598
21:27:24|0.00018596
21:27:26|0.00018596
21:27:27|0.00018596
21:27:28|0.00018601
21:27:29|0.00018601
21:27:30|0.00018601
21:27:31|0.00018601
21:27:32|0.00018589
21:27:33|0.00018589
21:27:34|0.00018598
21:27:36|0.00018622
21:27:37|0.00018622
21:27:38|0.00018622
21:27:39|0.00018622
21:27:40|0.00018622
21:27:41|0.00018622
21:27:43|0.00018622
21:27:44|0.00018622
21:27:45|0.00018567
21:27:46|0.00018613
21:27:47|0.00018613
21:27:49|0.00018613
21:27:49|0.00018613
21:27:51|0.00018613
21:27:51|0.00018606
21:27:52|0.00018606
21:27:53|0.00018606
21:27:55|0.00018606
21:27:56|0.00018606
21:27:57|0.00018606
21:27:58|0.00018606
21:28:00|0.00018606
21:28:01|0.00018606
21:28:02|0.00018606
21:28:03|0.00018606
21:28:04|0.00018606
21:28:05|0.00018609
21:28:07|0.00018609
21:28:08|0.00018609
21:28:08|0.00018608
21:28:10|0.00018608
21:28:11|0.00018608
21:28:11|0.00018608
21:28:13|0.00018621
21:28:14|0.00018621
21:28:15|0.00018621
21:28:16|0.00018621
21:28:17|0.00018621
21:28:18|0.00018622
21:28:18|0.00018622
21:28:19|0.00018622
21:28:22|0.00018625
21:28:23|0.00018625
21:28:25|0.00018622
21:28:25|0.00018622
21:28:26|0.00018622
21:28:27|0.00018622
21:28:28|0.00018622
21:28:30|0.00018622
21:28:31|0.00018622
21:28:33|0.00018622
21:28:33|0.00018634
21:28:36|0.00018634
21:28:37|0.00018633
21:28:38|0.00018633
21:28:39|0.00018633
21:28:40|0.00018635
21:28:41|0.00018635
21:28:42|0.00018636
21:28:43|0.00018636
21:28:44|0.00018636
21:28:45|0.00018638
21:28:46|0.00018638
21:28:47|0.00018638
21:28:48|0.00018638
21:28:49|0.00018633
21:28:50|0.00018633
21:28:51|0.00018632
21:28:52|0.00018632
21:28:53|0.00018632
21:28:54|0.00018632
21:28:55|0.00018632
21:28:56|0.00018658
21:28:57|0.00018658
21:28:58|0.00018658
21:28:59|0.00018658
21:29:00|0.00018658
21:29:01|0.00018658
21:29:02|0.00018634
21:29:03|0.00018634
21:29:04|0.00018634
21:29:05|0.00018634
21:29:07|0.00018634
21:29:08|0.00018634
21:29:09|0.00018634
21:29:09|0.00018634
21:29:10|0.00018634
21:29:12|0.00018634
21:29:12|0.00018634
21:29:13|0.00018634
21:29:14|0.00018634
21:29:15|0.00018634
21:29:17|0.00018634
21:29:17|0.00018634
21:29:19|0.00018634
21:29:19|0.00018634
21:29:21|0.00018643
21:29:21|0.00018643
21:29:24|0.00018643
21:29:25|0.00018643
21:29:27|0.00018645
21:29:28|0.00018643
21:29:30|0.00018643
21:29:32|0.00018643
21:29:32|0.00018643
21:29:33|0.00018643
21:29:34|0.00018643
21:29:35|0.00018643
21:29:37|0.00018643
21:29:39|0.00018648
21:29:40|0.00018642
21:29:41|0.00018642
21:29:42|0.00018642
21:29:43|0.00018642
21:29:44|0.00018642
21:29:45|0.00018642
21:29:46|0.00018642
21:29:46|0.00018643
21:29:48|0.00018643
21:29:48|0.00018643
21:29:49|0.00018643
21:29:51|0.00018643
21:29:51|0.00018643
21:29:52|0.00018643
21:29:54|0.00018642
21:29:54|0.00018642
21:29:56|0.00018635
21:29:57|0.00018635
21:29:58|0.00018635
21:29:59|0.00018647
21:29:59|0.00018647
21:30:01|0.00018647
21:30:02|0.00018647
21:30:04|0.00018647
21:30:04|0.00018647
21:30:06|0.00018647
21:30:07|0.00018647
21:30:08|0.00018647
21:30:09|0.00018647
21:30:11|0.00018647
21:30:12|0.00018647
21:30:13|0.00018647
21:30:14|0.0001865
21:30:15|0.0001865
21:30:16|0.00018636
21:30:17|0.00018636
21:30:19|0.00018637
21:30:19|0.00018637
21:30:20|0.00018637
21:30:22|0.00018632
21:30:24|0.00018632
21:30:26|0.00018632
21:30:26|0.00018632
21:30:27|0.00018632
21:30:29|0.00018632
21:30:30|0.00018632
21:30:31|0.00018632
21:30:31|0.00018632
21:30:33|0.00018632
21:30:35|0.00018622
21:30:36|0.00018622
21:30:37|0.00018615
21:30:38|0.00018615
21:30:39|0.00018615
21:30:40|0.00018615
21:30:42|0.00018615
21:30:42|0.00018607
21:30:44|0.00018607
21:30:45|0.00018607
21:30:46|0.0001863
21:30:46|0.0001863
21:30:47|0.0001863
21:30:50|0.0001863
21:30:51|0.00018629
21:30:51|0.00018629
21:30:53|0.00018629
21:30:54|0.00018629
21:30:55|0.00018629
21:30:56|0.00018629
21:30:57|0.00018629
21:30:58|0.00018629
21:30:59|0.00018629
21:31:00|0.00018629
21:31:00|0.00018629
21:31:02|0.00018629
21:31:03|0.00018629
21:31:04|0.00018629
21:31:05|0.00018629
21:31:06|0.00018629
21:31:07|0.00018629
21:31:08|0.00018629
21:31:09|0.00018629
21:31:11|0.00018629
21:31:12|0.00018608
21:31:13|0.00018608
21:31:14|0.00018608
21:31:14|0.00018608
21:31:16|0.00018608
21:31:16|0.00018608
21:31:17|0.00018608
21:31:19|0.00018638
21:31:20|0.00018638
21:31:21|0.00018638
21:31:23|0.0001862
21:31:25|0.00018623
21:31:27|0.00018623
21:31:28|0.00018623
21:31:30|0.00018623
21:31:31|0.00018623
21:31:32|0.00018623
21:31:33|0.00018623
21:31:35|0.00018623
21:31:36|0.00018623
21:31:38|0.00018623
21:31:39|0.00018623
21:31:39|0.00018623
21:31:40|0.00018623
21:31:41|0.00018623
21:31:42|0.00018623
21:31:43|0.00018623
21:31:45|0.00018623
21:31:46|0.00018623
21:31:48|0.00018621
21:31:48|0.00018621
21:31:50|0.00018621
21:31:51|0.00018607
21:31:51|0.00018607
21:31:52|0.00018607
21:31:53|0.00018607
21:31:55|0.00018607
21:31:57|0.00018607
21:31:58|0.00018607
21:31:58|0.00018607
21:31:59|0.00018607
21:32:00|0.00018607
21:32:02|0.00018607
21:32:03|0.00018617
21:32:03|0.00018617
21:32:04|0.00018617
21:32:06|0.00018618
21:32:07|0.00018619
21:32:08|0.00018619
21:32:09|0.00018619
21:32:10|0.0001862
21:32:11|0.0001862
21:32:12|0.0001863
21:32:13|0.00018619
21:32:14|0.00018619
21:32:15|0.00018619
21:32:16|0.00018619
21:32:18|0.00018617
21:32:18|0.00018617
21:32:19|0.00018617
21:32:20|0.00018617
21:32:21|0.00018643
21:32:22|0.00018643
21:32:23|0.00018643
21:32:25|0.00018643
21:32:27|0.00018627
21:32:29|0.00018627
21:32:30|0.00018627
21:32:31|0.00018627
21:32:33|0.00018627
21:32:34|0.00018627
21:32:35|0.00018627
21:32:36|0.00018627
21:32:37|0.00018627
21:32:38|0.00018627
21:32:39|0.00018627
21:32:39|0.00018627
21:32:41|0.00018627
21:32:42|0.00018627
21:32:43|0.00018627
21:32:44|0.00018627
21:32:44|0.00018627
21:32:46|0.00018627
21:32:47|0.00018627
21:32:48|0.00018627
21:32:49|0.00018627
21:32:50|0.00018627
21:32:50|0.00018627
21:32:52|0.00018619
21:32:53|0.00018617
21:32:54|0.00018617
21:32:55|0.00018617
21:32:56|0.00018617
21:32:57|0.00018617
21:32:58|0.00018617
21:33:00|0.00018617
21:33:00|0.00018617
21:33:02|0.00018617
21:33:03|0.0001861
21:33:04|0.0001861
21:33:05|0.0001861
21:33:05|0.0001861
21:33:06|0.0001861
21:33:08|0.0001861
21:33:09|0.0001861
21:33:11|0.000186
21:33:12|0.000186
21:33:13|0.000186
21:33:14|0.000186
21:33:14|0.000186
21:33:16|0.00018601
21:33:17|0.00018601
21:33:19|0.000186
21:33:19|0.000186
21:33:20|0.000186
21:33:22|0.0001861
21:33:23|0.0001861
21:33:24|0.0001861
21:33:26|0.0001861
21:33:27|0.0001861
21:33:28|0.0001861
21:33:29|0.0001861
21:33:29|0.0001861
21:33:32|0.0001861
21:33:33|0.0001861
21:33:34|0.00018613
21:33:35|0.00018613
21:33:35|0.00018613
21:33:36|0.00018613
21:33:38|0.00018624
21:33:39|0.00018624
21:33:39|0.00018624
21:33:41|0.00018624
21:33:42|0.00018624
21:33:42|0.00018624
21:33:44|0.00018613
21:33:45|0.00018613
21:33:45|0.00018613
21:33:47|0.00018613
21:33:48|0.00018613
21:33:49|0.00018613
21:33:50|0.00018613
21:33:51|0.00018613
21:33:52|0.00018613
21:33:53|0.00018613
21:33:54|0.00018615
21:33:55|0.00018615
21:33:56|0.00018619
21:33:57|0.00018619
21:33:58|0.00018619
21:34:00|0.00018619
21:34:02|0.00018619
21:34:02|0.00018619
21:34:04|0.00018619
21:34:05|0.00018614
21:34:05|0.00018614
21:34:06|0.00018614
21:34:07|0.00018614
21:34:09|0.00018614
21:34:10|0.00018614
21:34:10|0.00018614
21:34:13|0.00018614
21:34:14|0.00018614
21:34:14|0.00018614
21:34:16|0.00018614
21:34:17|0.00018614
21:34:18|0.00018614
21:34:19|0.00018614
21:34:20|0.00018614
21:34:21|0.00018614
21:34:22|0.00018614
21:34:23|0.00018614
21:34:24|0.00018614
21:34:26|0.00018614
21:34:27|0.00018614
21:34:29|0.00018614
21:34:30|0.00018625
21:34:31|0.00018625
21:34:32|0.00018625
21:34:33|0.00018625
21:34:34|0.0001862
21:34:36|0.0001862
21:34:36|0.0001862
21:34:38|0.0001862
21:34:40|0.0001862
21:34:41|0.0001862
21:34:42|0.00018621
21:34:43|0.00018621
21:34:44|0.00018651
21:34:46|0.00018651
21:34:47|0.00018651
21:34:47|0.00018651
21:34:48|0.00018651
21:34:50|0.00018651
21:34:52|0.00018651
21:34:52|0.00018651
21:34:53|0.00018649
21:34:55|0.00018649
21:34:55|0.0001864
21:34:56|0.0001866
21:34:58|0.00018635
21:34:58|0.00018635
21:34:59|0.00018635
21:35:00|0.00018635
21:35:02|0.00018635
21:35:04|0.00018635
21:35:05|0.00018635
21:35:05|0.00018635
21:35:07|0.00018635
21:35:08|0.00018635
21:35:09|0.00018668
21:35:10|0.00018668
21:35:11|0.00018646
21:35:12|0.00018646
21:35:13|0.00018646
21:35:14|0.00018649
21:35:15|0.00018649
21:35:16|0.00018649
21:35:17|0.00018649
21:35:18|0.00018649
21:35:19|0.00018649
21:35:20|0.00018646
21:35:22|0.00018646
21:35:23|0.00018646
21:35:23|0.00018646
21:35:25|0.00018646
21:35:26|0.00018646
21:35:27|0.00018622
21:35:29|0.00018622
21:35:30|0.00018622
21:35:30|0.00018622
21:35:32|0.00018622
21:35:33|0.00018622
21:35:34|0.00018615
21:35:34|0.00018615
21:35:37|0.00018615
21:35:39|0.00018615
21:35:40|0.00018615
21:35:40|0.00018636
21:35:42|0.00018636
21:35:42|0.00018634
21:35:44|0.00018634
21:35:44|0.00018618
21:35:46|0.00018618
21:35:46|0.00018618
21:35:48|0.00018618
21:35:49|0.00018618
21:35:49|0.00018618
21:35:51|0.00018614
21:35:51|0.00018614
21:35:53|0.00018614
21:35:53|0.00018614
21:35:55|0.00018614
21:35:56|0.00018614
21:35:57|0.00018614
21:35:58|0.00018614
21:35:59|0.00018614
21:36:00|0.00018613
21:36:01|0.00018613
21:36:02|0.00018613
21:36:03|0.00018613
21:36:04|0.00018613
21:36:05|0.00018613
21:36:05|0.00018613
21:36:07|0.00018613
21:36:08|0.00018613
21:36:09|0.00018612
21:36:10|0.00018612
21:36:11|0.00018612
21:36:12|0.00018612
21:36:13|0.00018612
21:36:14|0.00018612
21:36:15|0.00018612
21:36:16|0.00018618
21:36:17|0.00018618
21:36:19|0.00018628
21:36:21|0.00018628
21:36:23|0.00018628
21:36:23|0.00018628
21:36:24|0.00018628
21:36:26|0.00018628
21:36:27|0.00018628
21:36:27|0.00018628
21:36:28|0.00018628
21:36:29|0.00018628
21:36:30|0.00018628
21:36:31|0.00018628
21:36:34|0.00018617
21:36:35|0.00018609
21:36:36|0.00018609
21:36:37|0.00018609
21:36:38|0.00018609
21:36:39|0.00018609
21:36:40|0.00018609
21:36:41|0.00018615
21:36:42|0.00018615
21:36:43|0.00018604
21:36:44|0.00018604
21:36:45|0.00018604
21:36:46|0.00018604
21:36:47|0.00018604
21:36:49|0.00018604
21:36:50|0.00018618
21:36:50|0.00018618
21:36:52|0.00018618
21:36:52|0.00018618
21:36:54|0.00018618
21:36:54|0.00018618
21:36:55|0.00018618
21:36:57|0.00018618
21:36:58|0.00018618
21:36:58|0.00018607
21:37:00|0.00018607
21:37:00|0.00018607
21:37:01|0.00018607
21:37:02|0.00018607
21:37:03|0.00018607
21:37:06|0.00018607
21:37:06|0.00018607
21:37:08|0.00018607
21:37:09|0.00018607
21:37:09|0.00018607
21:37:10|0.00018607
21:37:12|0.00018607
21:37:12|0.00018607
21:37:15|0.00018609
21:37:15|0.00018609
21:37:16|0.00018609
21:37:18|0.00018616
21:37:19|0.0001861
21:37:19|0.0001861
21:37:21|0.0001861
21:37:21|0.0001861
21:37:22|0.0001861
21:37:24|0.0001861
21:37:25|0.0001861
21:37:26|0.0001861
21:37:27|0.0001861
21:37:28|0.0001861
21:37:29|0.0001861
21:37:30|0.0001861
21:37:31|0.0001861
21:37:33|0.0001861
21:37:34|0.0001861
21:37:36|0.00018619
21:37:37|0.00018619
21:37:38|0.00018619
21:37:39|0.00018619
21:37:41|0.00018625
21:37:42|0.00018625
21:37:43|0.00018625
21:37:45|0.0001863
21:37:46|0.0001863
21:37:47|0.0001863
21:37:47|0.0001863
21:37:49|0.0001863
21:37:50|0.0001863
21:37:51|0.0001863
21:37:52|0.0001863
21:37:52|0.0001863
21:37:54|0.0001863
21:37:55|0.0001863
21:37:56|0.0001863
21:37:57|0.0001863
21:37:58|0.00018625
21:37:59|0.00018625
21:38:00|0.00018625
21:38:00|0.00018625
21:38:02|0.00018625
21:38:03|0.00018619
21:38:04|0.00018619
21:38:05|0.00018619
21:38:07|0.00018619
21:38:08|0.00018619
21:38:09|0.00018619
21:38:10|0.00018619
21:38:11|0.00018624
21:38:11|0.00018624
21:38:13|0.00018624
21:38:15|0.00018624
21:38:16|0.00018624
21:38:17|0.00018624
21:38:18|0.00018649
21:38:18|0.00018649
21:38:20|0.00018649
21:38:20|0.00018649
21:38:22|0.00018649
21:38:22|0.00018649
21:38:24|0.00018649
21:38:25|0.00018649
21:38:26|0.00018649
21:38:27|0.00018649
21:38:28|0.00018649
21:38:29|0.00018649
21:38:31|0.00018649
21:38:32|0.00018627
21:38:33|0.00018627
21:38:33|0.00018627
21:38:35|0.00018627
21:38:36|0.00018627
21:38:37|0.00018627
21:38:38|0.00018635
21:38:39|0.00018635
21:38:40|0.00018635
21:38:41|0.00018635
21:38:42|0.00018635
21:38:42|0.00018635
21:38:44|0.00018635
21:38:45|0.00018635
21:38:46|0.00018635
21:38:47|0.00018635
21:38:48|0.00018635
21:38:49|0.00018635
21:38:51|0.00018635
21:38:52|0.00018633
21:38:53|0.00018633
21:38:54|0.00018635
21:38:55|0.00018635
21:38:56|0.00018635
21:38:57|0.00018633
21:38:57|0.00018636
21:38:59|0.00018636
21:39:01|0.00018636
21:39:01|0.00018636
21:39:04|0.00018636
21:39:05|0.00018633
21:39:07|0.00018633
21:39:08|0.00018633
21:39:09|0.00018633
21:39:10|0.00018634
21:39:11|0.00018634
21:39:12|0.00018638
21:39:13|0.00018628
21:39:14|0.00018628
21:39:16|0.00018625
21:39:17|0.00018625
21:39:18|0.00018619
21:39:19|0.00018619
21:39:20|0.00018619
21:39:20|0.00018619
21:39:22|0.00018619
21:39:23|0.00018619
21:39:24|0.00018619
21:39:25|0.00018607
21:39:25|0.00018606
21:39:27|0.00018606
21:39:28|0.00018606
21:39:29|0.00018606
21:39:30|0.00018606
21:39:32|0.00018606
21:39:34|0.00018619
21:39:34|0.00018607
21:39:36|0.00018607
21:39:37|0.00018596
21:39:38|0.00018596
21:39:40|0.00018596
21:39:41|0.00018596
21:39:41|0.00018596
21:39:44|0.00018583
21:39:45|0.00018583
21:39:45|0.00018598
21:39:48|0.00018598
21:39:49|0.00018598
21:39:50|0.00018598
21:39:51|0.00018597
21:39:52|0.00018597
21:39:52|0.00018598
21:39:54|0.00018598
21:39:55|0.00018598
21:39:56|0.00018598
21:39:56|0.00018602
21:39:58|0.00018602
21:39:58|0.00018602
21:39:59|0.00018602
21:40:00|0.000186
21:40:02|0.000186
21:40:03|0.000186
21:40:04|0.000186
21:40:06|0.000186
21:40:07|0.000186
21:40:08|0.000186
21:40:09|0.000186
21:40:09|0.000186
21:40:11|0.00018619
21:40:13|0.00018619
21:40:13|0.00018619
21:40:14|0.00018619
21:40:16|0.00018619
21:40:16|0.00018632
21:40:18|0.00018632
21:40:19|0.00018632
21:40:20|0.00018632
21:40:21|0.00018632
21:40:22|0.00018632
21:40:23|0.00018624
21:40:24|0.00018624
21:40:25|0.00018624
21:40:25|0.00018624
21:40:27|0.00018632
21:40:28|0.00018634
21:40:28|0.00018634
21:40:30|0.00018632
21:40:31|0.00018633
21:40:32|0.00018633
21:40:33|0.00018633
21:40:35|0.00018629
21:40:37|0.00018629
21:40:38|0.00018629
21:40:38|0.00018629
21:40:39|0.00018629
21:40:40|0.00018629
21:40:41|0.00018622
21:40:42|0.00018622
21:40:43|0.00018622
21:40:45|0.00018606
21:40:45|0.00018606
21:40:46|0.00018606
21:40:47|0.00018606
21:40:48|0.00018606
21:40:50|0.00018619
21:40:51|0.00018629
21:40:51|0.00018629
21:40:53|0.00018629
21:40:54|0.00018629
21:40:55|0.00018629
21:40:55|0.00018615
21:40:56|0.00018615
21:40:57|0.00018615
21:40:59|0.00018615
21:41:00|0.00018615
21:41:00|0.00018615
21:41:01|0.00018636
21:41:02|0.00018636
21:41:04|0.00018636
21:41:05|0.00018636
21:41:07|0.00018636
21:41:07|0.00018636
21:41:08|0.00018636
21:41:09|0.00018636
21:41:10|0.00018636
21:41:11|0.00018631
21:41:13|0.00018631
21:41:13|0.00018631
21:41:15|0.00018631
21:41:15|0.00018631
21:41:16|0.00018631
21:41:18|0.00018637
21:41:20|0.00018636
21:41:20|0.00018636
21:41:21|0.00018636
21:41:23|0.00018636
21:41:24|0.00018641
21:41:25|0.00018641
21:41:25|0.00018641
21:41:27|0.00018635
21:41:27|0.00018631
21:41:28|0.00018631
21:41:29|0.00018631
21:41:30|0.00018631
21:41:32|0.00018631
21:41:34|0.0001862
21:41:36|0.0001862
21:41:38|0.0001862
21:41:38|0.0001862
21:41:39|0.0001862
21:41:41|0.00018637
21:41:42|0.00018637
21:41:44|0.00018631
21:41:45|0.00018631
21:41:46|0.00018631
21:41:47|0.00018631
21:41:48|0.00018631
21:41:49|0.00018635
21:41:50|0.00018635
21:41:51|0.00018635
21:41:53|0.00018635
21:41:54|0.00018634
21:41:55|0.00018634
21:41:56|0.00018634
21:41:57|0.00018634
21:41:58|0.00018634
21:41:59|0.00018634
21:42:00|0.00018634
21:42:01|0.00018637
21:42:02|0.00018637
21:42:04|0.00018631
21:42:05|0.00018631
21:42:05|0.00018631
21:42:07|0.0001863
21:42:08|0.0001863
21:42:08|0.0001863
21:42:09|0.0001863
21:42:10|0.0001863
21:42:12|0.0001863
21:42:12|0.0001863
21:42:13|0.0001863
21:42:15|0.0001863
21:42:15|0.0001863
21:42:16|0.0001863
21:42:17|0.0001863
21:42:18|0.0001863
21:42:20|0.0001863
21:42:20|0.0001863
21:42:22|0.0001863
21:42:23|0.00018642
21:42:24|0.00018642
21:42:24|0.00018642
21:42:26|0.00018642
21:42:26|0.00018642
21:42:28|0.00018649
21:42:28|0.00018649
21:42:30|0.00018649
21:42:31|0.0001863
21:42:32|0.0001863
21:42:33|0.0001863
21:42:34|0.0001863
21:42:36|0.00018642
21:42:38|0.00018642
21:42:39|0.00018642
21:42:39|0.00018642
21:42:40|0.00018642
21:42:41|0.00018642
21:42:43|0.00018642
21:42:44|0.00018642
21:42:45|0.00018636
21:42:46|0.00018636
21:42:47|0.00018636
21:42:48|0.00018636
21:42:48|0.00018632
21:42:50|0.00018632
21:42:51|0.00018632
21:42:52|0.00018632
21:42:53|0.00018632
21:42:54|0.00018632
21:42:54|0.00018632
21:42:56|0.00018632
21:42:57|0.00018632
21:42:58|0.00018632
21:42:59|0.00018632
21:42:59|0.00018632
21:43:01|0.00018641
21:43:02|0.00018641
21:43:03|0.00018641
21:43:04|0.00018641
21:43:05|0.00018641
21:43:06|0.00018641
21:43:07|0.0001863
21:43:08|0.0001863
21:43:09|0.00018632
21:43:10|0.00018632
21:43:11|0.00018632
21:43:12|0.00018632
21:43:13|0.00018632
21:43:14|0.00018632
21:43:15|0.00018632
21:43:16|0.00018632
21:43:17|0.00018632
21:43:18|0.00018632
21:43:19|0.00018632
21:43:20|0.00018632
21:43:22|0.00018632
21:43:22|0.00018632
21:43:24|0.00018632
21:43:25|0.00018632
21:43:25|0.00018632
21:43:26|0.00018632
21:43:29|0.00018632
21:43:30|0.00018632
21:43:30|0.00018632
21:43:32|0.00018637
21:43:32|0.00018637
21:43:34|0.00018637
21:43:35|0.00018637
21:43:36|0.00018637
21:43:36|0.00018633
21:43:38|0.00018633
21:43:38|0.00018633
21:43:40|0.00018633
21:43:41|0.00018633
21:43:43|0.00018631
21:43:44|0.00018631
21:43:44|0.00018631
21:43:45|0.00018631
21:43:47|0.00018631
21:43:47|0.00018631
21:43:48|0.00018631
21:43:50|0.00018631
21:43:50|0.00018626
21:43:51|0.00018626
21:43:54|0.00018626
21:43:55|0.00018633
21:43:56|0.00018632
21:43:56|0.00018632
21:43:58|0.00018632
21:43:58|0.00018632
21:44:01|0.00018635
21:44:01|0.00018635
21:44:02|0.00018635
21:44:03|0.00018635
21:44:04|0.00018635
21:44:05|0.00018635
21:44:06|0.00018635
21:44:07|0.00018635
21:44:08|0.00018635
21:44:10|0.00018635
21:44:10|0.00018633
21:44:11|0.00018633
21:44:13|0.00018633
21:44:14|0.00018633
21:44:15|0.00018633
21:44:16|0.00018633
21:44:17|0.00018633
21:44:18|0.00018633
21:44:19|0.00018633
21:44:20|0.00018633
21:44:21|0.00018633
21:44:22|0.00018633
21:44:23|0.00018633
21:44:25|0.00018633
21:44:25|0.00018633
21:44:26|0.00018633
21:44:27|0.00018633
21:44:28|0.00018633
21:44:30|0.00018633
21:44:31|0.00018633
21:44:31|0.00018633
21:44:33|0.00018633
21:44:34|0.00018633
21:44:35|0.00018633
21:44:37|0.00018633
21:44:39|0.0001863
21:44:41|0.0001863
21:44:42|0.00018635
21:44:42|0.00018635
21:44:43|0.00018635
21:44:44|0.00018635
21:44:45|0.00018635
21:44:46|0.00018635
21:44:48|0.00018635
21:44:48|0.00018635
21:44:50|0.00018635
21:44:51|0.00018635
21:44:51|0.00018635
21:44:53|0.00018635
21:44:53|0.00018635
21:44:54|0.00018635
21:44:56|0.00018635
21:44:57|0.00018635
21:44:58|0.00018635
21:44:59|0.00018635
21:45:00|0.00018635
21:45:01|0.00018635
21:45:01|0.00018627
21:45:03|0.00018626
21:45:03|0.00018626
21:45:05|0.00018626
21:45:05|0.00018626
21:45:07|0.00018626
21:45:08|0.00018626
21:45:09|0.00018626
21:45:09|0.00018626
21:45:11|0.00018626
21:45:13|0.00018616
21:45:13|0.00018616
21:45:15|0.00018616
21:45:15|0.00018583
21:45:17|0.00018583
21:45:17|0.00018583
21:45:19|0.00018583
21:45:20|0.00018583
21:45:21|0.00018583
21:45:21|0.00018583
21:45:23|0.00018604
21:45:24|0.00018604
21:45:25|0.00018604
21:45:26|0.00018604
21:45:27|0.00018604
21:45:28|0.00018601
21:45:29|0.00018618
21:45:30|0.00018618
21:45:31|0.00018618
21:45:32|0.00018618
21:45:33|0.00018618
21:45:34|0.00018618
21:45:35|0.00018618
21:45:37|0.00018618
21:45:38|0.00018618
21:45:40|0.00018618
21:45:41|0.00018618
21:45:42|0.00018618
21:45:43|0.00018618
21:45:45|0.00018618
21:45:46|0.00018618
21:45:48|0.00018626
21:45:50|0.00018626
21:45:51|0.00018626
21:45:52|0.00018626
21:45:53|0.00018628
21:45:54|0.00018628
21:45:55|0.00018628
21:45:57|0.00018628
21:45:57|0.00018628
21:45:59|0.00018628
21:46:00|0.00018631
21:46:00|0.00018631
21:46:02|0.00018632
21:46:03|0.00018649
21:46:03|0.00018649
21:46:05|0.00018649
21:46:05|0.00018649
21:46:07|0.00018649
21:46:08|0.00018649
21:46:09|0.00018609
21:46:10|0.00018609
21:46:10|0.00018609
21:46:12|0.00018609
21:46:13|0.00018609
21:46:14|0.00018609
21:46:15|0.00018609
21:46:16|0.00018609
21:46:17|0.00018609
21:46:18|0.00018609
21:46:19|0.00018609
21:46:20|0.00018609
21:46:21|0.00018617
21:46:22|0.00018617
21:46:23|0.00018617
21:46:24|0.00018617
21:46:25|0.00018617
21:46:26|0.00018617
21:46:27|0.00018617
21:46:28|0.00018617
21:46:29|0.00018617
21:46:30|0.00018617
21:46:31|0.00018617
21:46:33|0.00018617
21:46:33|0.00018617
21:46:34|0.00018617
21:46:35|0.00018617
21:46:36|0.00018617
21:46:37|0.00018617
21:46:38|0.00018617
21:46:40|0.00018617
21:46:40|0.00018617
21:46:42|0.00018617
21:46:43|0.00018607
21:46:45|0.00018605
21:46:46|0.00018617
21:46:47|0.00018617
21:46:49|0.00018617
21:46:51|0.00018617
21:46:51|0.00018617
21:46:53|0.00018617
21:46:54|0.00018617
21:46:55|0.00018617
21:46:55|0.00018617
21:46:56|0.00018617
21:46:59|0.00018617
21:46:59|0.00018617
21:47:01|0.00018617
21:47:01|0.00018617
21:47:02|0.00018617
21:47:03|0.00018637
21:47:05|0.00018637
21:47:06|0.00018637
21:47:07|0.00018637
21:47:08|0.00018637
21:47:08|0.00018637
21:47:11|0.00018637
21:47:12|0.00018643
21:47:13|0.00018643
21:47:14|0.00018643
21:47:14|0.00018643
21:47:16|0.00018643
21:47:17|0.00018629
21:47:18|0.00018629
21:47:19|0.00018629
21:47:19|0.00018629
21:47:20|0.00018629
21:47:22|0.00018629
21:47:23|0.00018623
21:47:23|0.00018623
21:47:24|0.00018623
21:47:25|0.0001863
21:47:26|0.0001863
21:47:28|0.0001863
21:47:29|0.0001863
21:47:29|0.0001863
21:47:31|0.0001863
21:47:32|0.0001863
21:47:32|0.0001863
21:47:34|0.0001863
21:47:35|0.0001863
21:47:36|0.0001863
21:47:37|0.0001863
21:47:38|0.0001863
21:47:40|0.00018611
21:47:40|0.00018611
21:47:43|0.00018611
21:47:43|0.00018611
21:47:44|0.00018611
21:47:46|0.00018611
21:47:47|0.00018611
21:47:48|0.00018623
21:47:49|0.00018623
21:47:50|0.00018623
21:47:51|0.00018623
21:47:52|0.00018623
21:47:54|0.00018623
21:47:54|0.00018623
21:47:55|0.00018623
21:47:56|0.00018623
21:47:58|0.00018623
21:47:58|0.00018623
21:48:00|0.00018617
21:48:00|0.00018617
21:48:01|0.00018617
21:48:02|0.00018609
21:48:03|0.00018609
21:48:04|0.00018609
21:48:05|0.00018609
21:48:06|0.00018609
21:48:07|0.00018609
21:48:09|0.00018609
21:48:10|0.0001862
21:48:11|0.0001862
21:48:13|0.00018621
21:48:14|0.00018621
21:48:15|0.00018621
21:48:16|0.00018621
21:48:17|0.00018621
21:48:18|0.00018621
21:48:19|0.00018622
21:48:20|0.00018622
21:48:21|0.00018622
21:48:22|0.00018622
21:48:23|0.00018622
21:48:24|0.00018622
21:48:25|0.00018622
21:48:26|0.00018623
21:48:27|0.00018623
21:48:28|0.00018623
21:48:29|0.00018623
21:48:30|0.00018623
21:48:31|0.00018636
21:48:32|0.00018636
21:48:33|0.00018636
21:48:34|0.00018636
21:48:35|0.00018636
21:48:37|0.00018636
21:48:37|0.00018636
21:48:39|0.00018636
21:48:41|0.00018636
21:48:41|0.00018636
21:48:43|0.00018636
21:48:43|0.00018636
21:48:45|0.00018636
21:48:47|0.00018636
21:48:48|0.00018635
21:48:50|0.00018635
21:48:50|0.00018635
21:48:51|0.00018635
21:48:52|0.00018635
21:48:53|0.00018635
21:48:56|0.00018635
21:48:57|0.00018635
21:48:58|0.00018635
21:48:59|0.00018635
21:49:00|0.00018635
21:49:02|0.00018635
21:49:03|0.00018635
21:49:04|0.00018635
21:49:05|0.00018635
21:49:06|0.00018635
21:49:07|0.00018635
21:49:08|0.00018647
21:49:10|0.00018647
21:49:11|0.00018647
21:49:11|0.00018647
21:49:12|0.00018644
21:49:14|0.00018652
21:49:15|0.00018652
21:49:16|0.00018652
21:49:17|0.00018652
21:49:18|0.00018652
21:49:20|0.00018652
21:49:20|0.00018652
21:49:21|0.00018652
21:49:23|0.00018648
21:49:24|0.00018648
21:49:24|0.00018634
21:49:26|0.00018634
21:49:27|0.00018634
21:49:28|0.00018634
21:49:29|0.00018634
21:49:30|0.00018634
21:49:31|0.00018645
21:49:32|0.00018645
21:49:33|0.00018633
21:49:34|0.00018633
21:49:35|0.00018633
21:49:36|0.00018633
21:49:37|0.00018633
21:49:38|0.00018633
21:49:39|0.00018633
21:49:41|0.00018633
21:49:42|0.00018633
21:49:43|0.00018633
21:49:44|0.00018633
21:49:45|0.00018633
21:49:46|0.00018633
21:49:47|0.00018633
21:49:48|0.00018633
21:49:49|0.00018633
21:49:51|0.00018633
21:49:52|0.00018633
21:49:53|0.00018633
21:49:54|0.00018633
21:49:55|0.00018633
21:49:57|0.00018633
21:49:58|0.00018633
21:49:59|0.00018633
21:49:59|0.00018633
21:50:00|0.00018633
21:50:01|0.00018633
21:50:02|0.00018628
21:50:03|0.00018628
21:50:04|0.00018628
21:50:05|0.00018628
21:50:07|0.00018628
21:50:07|0.00018628
21:50:08|0.00018628
21:50:09|0.00018628
21:50:10|0.00018633
21:50:11|0.00018632
21:50:12|0.00018632
21:50:14|0.00018632
21:50:14|0.00018642
21:50:16|0.00018642
21:50:17|0.00018642
21:50:17|0.00018642
21:50:18|0.00018635
21:50:20|0.00018635
21:50:20|0.00018635
21:50:22|0.00018635
21:50:22|0.00018636
21:50:23|0.00018636
21:50:24|0.00018632
21:50:25|0.00018623
21:50:27|0.00018623
21:50:28|0.00018623
21:50:29|0.00018623
21:50:30|0.00018623
21:50:31|0.00018623
21:50:31|0.00018623
21:50:33|0.00018623
21:50:34|0.00018623
21:50:35|0.00018624
21:50:36|0.00018624
21:50:37|0.00018624
21:50:38|0.00018624
21:50:39|0.00018624
21:50:40|0.00018624
21:50:41|0.00018624
21:50:43|0.00018624
21:50:45|0.00018624
21:50:47|0.00018624
21:50:47|0.00018624
21:50:48|0.00018624
21:50:50|0.00018624
21:50:50|0.00018624
21:50:51|0.00018624
21:50:53|0.00018624
21:50:53|0.00018627
21:50:55|0.00018627
21:50:56|0.00018623
21:50:57|0.00018623
21:50:58|0.00018623
21:50:59|0.00018623
21:51:00|0.00018623
21:51:01|0.00018623
21:51:02|0.00018623
21:51:03|0.00018623
21:51:05|0.00018623
21:51:06|0.00018623
21:51:07|0.00018623
21:51:08|0.00018623
21:51:08|0.00018623
21:51:09|0.00018623
21:51:10|0.00018623
21:51:11|0.00018623
21:51:12|0.00018623
21:51:13|0.00018623
21:51:14|0.00018623
21:51:15|0.00018623
21:51:17|0.00018623
21:51:18|0.00018623
21:51:19|0.00018623
21:51:20|0.00018623
21:51:21|0.00018623
21:51:22|0.00018603
21:51:23|0.00018603
21:51:24|0.00018603
21:51:25|0.00018603
21:51:26|0.00018603
21:51:27|0.00018595
21:51:28|0.00018595
21:51:29|0.00018595
21:51:30|0.00018595
21:51:31|0.00018595
21:51:32|0.00018595
21:51:33|0.00018591
21:51:34|0.00018591
21:51:35|0.00018591
21:51:36|0.00018591
21:51:38|0.00018591
21:51:39|0.00018591
21:51:39|0.00018591
21:51:41|0.00018591
21:51:41|0.00018591
21:51:42|0.00018591
21:51:45|0.00018591
21:51:47|0.00018591
21:51:48|0.00018591
21:51:50|0.00018591
21:51:51|0.00018602
21:51:52|0.00018602
21:51:52|0.00018602
21:51:54|0.00018602
21:51:55|0.00018602
21:51:56|0.00018594
21:51:57|0.00018594
21:51:58|0.00018594
21:51:59|0.00018594
21:52:00|0.00018594
21:52:01|0.00018594
21:52:02|0.00018594
21:52:03|0.00018594
21:52:04|0.00018594
21:52:06|0.00018594
21:52:06|0.00018594
21:52:07|0.00018594
21:52:09|0.00018594
21:52:09|0.00018594
21:52:10|0.00018594
21:52:11|0.00018594
21:52:13|0.00018594
21:52:14|0.00018594
21:52:15|0.00018594
21:52:16|0.00018594
21:52:17|0.00018594
21:52:18|0.00018594
21:52:19|0.00018594
21:52:20|0.00018594
21:52:22|0.00018594
21:52:22|0.00018597
21:52:24|0.00018597
21:52:24|0.00018597
21:52:25|0.00018597
21:52:26|0.00018602
21:52:28|0.00018602
21:52:28|0.00018602
21:52:30|0.00018602
21:52:31|0.00018596
21:52:31|0.00018596
21:52:32|0.00018596
21:52:34|0.00018596
21:52:35|0.00018596
21:52:36|0.00018596
21:52:38|0.00018596
21:52:38|0.00018596
21:52:40|0.00018596
21:52:40|0.00018596
21:52:41|0.00018596
21:52:42|0.00018602
21:52:45|0.00018602
21:52:45|0.00018602
21:52:46|0.00018602
21:52:47|0.00018596
21:52:50|0.00018596
21:52:50|0.00018596
21:52:51|0.00018602
21:52:52|0.00018597
21:52:54|0.00018597
21:52:55|0.00018596
21:52:56|0.00018596
21:52:57|0.00018596
21:52:59|0.00018596
21:52:59|0.00018596
21:53:00|0.00018596
21:53:01|0.00018596
21:53:03|0.00018596
21:53:03|0.00018596
21:53:05|0.00018596
21:53:06|0.000186
21:53:07|0.000186
21:53:08|0.00018596
21:53:09|0.00018598
21:53:10|0.00018598
21:53:11|0.00018601
21:53:12|0.00018607
21:53:13|0.00018605
21:53:14|0.00018605
21:53:15|0.00018605
21:53:17|0.00018621
21:53:18|0.00018621
21:53:19|0.00018621
21:53:20|0.00018621
21:53:21|0.00018621
21:53:22|0.00018621
21:53:23|0.00018621
21:53:24|0.00018621
21:53:25|0.00018621
21:53:26|0.00018621
21:53:28|0.00018621
21:53:29|0.00018621
21:53:30|0.00018621
21:53:31|0.00018628
21:53:32|0.00018628
21:53:33|0.00018649
21:53:34|0.00018632
21:53:35|0.00018632
21:53:36|0.00018632
21:53:37|0.00018632
21:53:38|0.00018632
21:53:39|0.00018632
21:53:41|0.00018628
21:53:41|0.00018628
21:53:43|0.00018628
21:53:43|0.00018628
21:53:44|0.00018628
21:53:46|0.00018628
21:53:47|0.00018628
21:53:49|0.00018628
21:53:50|0.00018628
21:53:50|0.00018628
21:53:52|0.00018628
21:53:52|0.00018628
21:53:54|0.00018628
21:53:55|0.00018628
21:53:56|0.00018628
21:53:58|0.00018628
21:53:59|0.00018628
21:54:00|0.00018628
21:54:01|0.00018628
21:54:01|0.00018628
21:54:03|0.00018628
21:54:04|0.00018623
21:54:05|0.00018623
21:54:06|0.00018623
21:54:08|0.00018623
21:54:09|0.00018624
21:54:10|0.00018628
21:54:11|0.00018628
21:54:12|0.00018628
21:54:13|0.00018637
21:54:14|0.00018639
21:54:15|0.00018629
21:54:16|0.00018612
21:54:17|0.00018612
21:54:18|0.00018612
21:54:19|0.00018612
21:54:20|0.00018612
21:54:22|0.00018612
21:54:23|0.00018612
21:54:23|0.00018612
21:54:25|0.00018612
21:54:25|0.00018612
21:54:26|0.00018612
21:54:28|0.00018612
21:54:29|0.00018612
21:54:31|0.00018612
21:54:31|0.00018612
21:54:32|0.00018612
21:54:33|0.00018612
21:54:34|0.00018612
21:54:36|0.00018612
21:54:38|0.00018612
21:54:39|0.00018612
21:54:40|0.00018612
21:54:41|0.00018612
21:54:42|0.00018633
21:54:42|0.00018633
21:54:44|0.00018633
21:54:46|0.00018633
21:54:46|0.00018633
21:54:47|0.00018633
21:54:49|0.00018633
21:54:50|0.00018633
21:54:51|0.00018633
21:54:52|0.00018633
21:54:53|0.00018633
21:54:54|0.00018633
21:54:55|0.00018633
21:54:56|0.00018633
21:54:58|0.00018633
21:54:59|0.00018633
21:55:00|0.0001865
21:55:01|0.0001865
21:55:02|0.0001865
21:55:03|0.0001865
21:55:05|0.0001865
21:55:06|0.00018638
21:55:07|0.00018638
21:55:08|0.00018638
21:55:08|0.00018638
21:55:09|0.00018638
21:55:11|0.00018638
21:55:12|0.00018635
21:55:13|0.00018635
21:55:15|0.00018635
21:55:15|0.00018635
21:55:17|0.00018635
21:55:19|0.00018635
21:55:20|0.00018635
21:55:20|0.00018638
21:55:21|0.00018638
21:55:22|0.00018638
21:55:24|0.00018638
21:55:24|0.00018638
21:55:25|0.00018638
21:55:27|0.00018638
21:55:27|0.00018638
21:55:29|0.00018637
21:55:29|0.00018637
21:55:31|0.00018637
21:55:31|0.00018638
21:55:33|0.00018638
21:55:33|0.00018646
21:55:34|0.00018646
21:55:36|0.00018646
21:55:37|0.00018627
21:55:38|0.00018627
21:55:39|0.00018627
21:55:40|0.00018627
21:55:41|0.00018627
21:55:41|0.00018627
21:55:43|0.00018627
21:55:45|0.00018627
21:55:46|0.00018635
21:55:47|0.00018635
21:55:48|0.00018635
21:55:49|0.00018635
21:55:50|0.00018635
21:55:51|0.00018635
21:55:52|0.00018613
21:55:53|0.00018632
21:55:55|0.00018614
21:55:56|0.00018632
21:55:57|0.00018632
21:55:59|0.00018623
21:56:00|0.00018623
21:56:01|0.00018623
21:56:01|0.00018623
21:56:03|0.00018623
21:56:03|0.00018621
21:56:05|0.00018621
21:56:07|0.00018621
21:56:07|0.00018621
21:56:08|0.00018619
21:56:09|0.00018614
21:56:10|0.00018614
21:56:11|0.00018614
21:56:13|0.00018614
21:56:14|0.00018614
21:56:14|0.00018617
21:56:15|0.00018617
21:56:17|0.00018617
21:56:17|0.00018617
21:56:18|0.00018617
21:56:20|0.00018617
21:56:20|0.00018617
21:56:21|0.00018617
21:56:22|0.00018617
21:56:23|0.00018617
21:56:24|0.00018617
21:56:26|0.00018617
21:56:27|0.00018617
21:56:28|0.00018648
21:56:29|0.00018648
21:56:30|0.00018632
21:56:31|0.00018635
21:56:32|0.00018635
21:56:33|0.00018636
21:56:34|0.00018636
21:56:35|0.0001865
21:56:36|0.0001865
21:56:37|0.0001865
21:56:38|0.0001865
21:56:39|0.00018639
21:56:40|0.00018639
21:56:42|0.00018639
21:56:43|0.00018639
21:56:44|0.00018639
21:56:45|0.00018639
21:56:46|0.00018639
21:56:46|0.00018639
21:56:47|0.00018639
21:56:50|0.00018639
21:56:50|0.00018639
21:56:52|0.00018639
21:56:52|0.00018635
21:56:55|0.00018635
21:56:55|0.00018635
21:56:56|0.00018635
21:56:58|0.00018635
21:56:59|0.00018635
21:56:59|0.00018635
21:57:01|0.00018641
21:57:01|0.00018641
21:57:04|0.00018641
21:57:04|0.00018641
21:57:07|0.00018641
21:57:08|0.00018641
21:57:09|0.00018641
21:57:10|0.00018641
21:57:11|0.00018641
21:57:12|0.00018641
21:57:13|0.00018641
21:57:14|0.00018641
21:57:15|0.00018641
21:57:16|0.00018641
21:57:17|0.00018641
21:57:18|0.00018641
21:57:19|0.00018636
21:57:21|0.00018636
21:57:22|0.00018636
21:57:23|0.00018636
21:57:24|0.00018636
21:57:25|0.00018636
21:57:26|0.00018636
21:57:27|0.00018636
21:57:28|0.00018636
21:57:29|0.00018636
21:57:30|0.00018636
21:57:31|0.00018636
21:57:32|0.00018636
21:57:33|0.00018645
21:57:35|0.00018645
21:57:36|0.00018645
21:57:37|0.00018645
21:57:38|0.00018645
21:57:39|0.00018645
21:57:40|0.00018645
21:57:41|0.00018636
21:57:42|0.00018636
21:57:42|0.00018636
21:57:44|0.00018635
21:57:45|0.00018635
21:57:46|0.00018635
21:57:47|0.00018635
21:57:48|0.00018635
21:57:49|0.00018635
21:57:50|0.00018635
21:57:51|0.00018629
21:57:52|0.00018629
21:57:53|0.00018629
21:57:55|0.00018629
21:57:56|0.00018629
21:57:57|0.00018629
21:57:58|0.00018629
21:57:59|0.00018629
21:58:00|0.00018629
21:58:01|0.00018629
21:58:02|0.00018629
21:58:04|0.00018628
21:58:05|0.00018628
21:58:06|0.00018641
21:58:07|0.00018641
21:58:09|0.00018648
21:58:10|0.00018648
21:58:10|0.00018628
21:58:12|0.00018628
21:58:13|0.00018628
21:58:13|0.00018628
21:58:14|0.00018628
21:58:15|0.00018628
21:58:16|0.00018644
21:58:17|0.00018644
21:58:18|0.00018644
21:58:19|0.00018622
21:58:21|0.00018622
21:58:21|0.00018622
21:58:22|0.00018622
21:58:23|0.00018622
21:58:24|0.00018622
21:58:25|0.00018622
21:58:26|0.00018622
21:58:27|0.00018625
21:58:28|0.00018625
21:58:29|0.00018625
21:58:30|0.00018625
21:58:31|0.00018625
21:58:33|0.00018625
21:58:34|0.00018625
21:58:35|0.00018625
21:58:36|0.00018631
21:58:38|0.00018631
21:58:38|0.00018631
21:58:40|0.00018631
21:58:40|0.00018631
21:58:42|0.00018631
21:58:43|0.00018631
21:58:43|0.00018631
21:58:45|0.00018631
21:58:46|0.00018631
21:58:46|0.00018631
21:58:48|0.00018631
21:58:49|0.00018631
21:58:51|0.00018628
21:58:53|0.00018628
21:58:54|0.00018628
21:58:54|0.00018628
21:58:55|0.00018631
21:58:56|0.00018631
21:58:57|0.00018631
21:58:59|0.00018631
21:58:59|0.00018631
21:59:01|0.00018631
21:59:01|0.00018631
21:59:03|0.00018631
21:59:04|0.00018631
21:59:05|0.00018646
21:59:06|0.00018646
21:59:07|0.00018646
21:59:08|0.00018646
21:59:09|0.00018646
21:59:10|0.00018646
21:59:10|0.00018646
21:59:11|0.00018646
21:59:13|0.00018646
21:59:14|0.00018646
21:59:14|0.00018646
21:59:16|0.00018641
21:59:17|0.00018641
21:59:17|0.00018641
21:59:18|0.00018641
21:59:20|0.00018635
21:59:21|0.00018635
21:59:22|0.00018642
21:59:23|0.00018642
21:59:24|0.00018642
21:59:25|0.00018642
21:59:26|0.00018642
21:59:27|0.00018642
21:59:28|0.00018642
21:59:29|0.00018642
21:59:30|0.00018642
21:59:31|0.00018642
21:59:32|0.00018642
21:59:33|0.00018642
21:59:34|0.00018646
21:59:35|0.00018646
21:59:36|0.00018646
21:59:37|0.00018646
21:59:38|0.00018646
21:59:40|0.00018646
21:59:40|0.00018646
21:59:42|0.00018646
21:59:42|0.00018646
21:59:44|0.0001865
21:59:45|0.00018646
21:59:45|0.00018646
21:59:47|0.00018633
21:59:48|0.00018632
21:59:49|0.00018632
21:59:50|0.00018632
21:59:51|0.00018642
21:59:52|0.00018642
21:59:53|0.00018642
21:59:54|0.00018642
21:59:55|0.00018642
21:59:57|0.00018642
21:59:57|0.00018642
22:00:00|0.00018643
22:00:02|0.00018643
22:00:02|0.00018643
22:00:04|0.00018643
22:00:05|0.00018643
22:00:07|0.00018643
22:00:08|0.00018643
22:00:09|0.00018643
22:00:10|0.00018646
22:00:11|0.00018646
22:00:12|0.00018646
22:00:13|0.00018646
22:00:14|0.00018646
22:00:15|0.00018646
22:00:15|0.00018646
22:00:17|0.00018646
22:00:17|0.00018646
22:00:19|0.00018646
22:00:20|0.00018646
22:00:21|0.00018646
22:00:22|0.00018646
22:00:23|0.00018646
22:00:24|0.00018646
22:00:24|0.00018646
22:00:26|0.00018636
22:00:27|0.00018646
22:00:28|0.00018646
22:00:29|0.00018646
22:00:30|0.00018646
22:00:31|0.00018646
22:00:32|0.00018646
22:00:34|0.00018646
22:00:35|0.00018646
22:00:36|0.00018646
22:00:37|0.00018646
22:00:38|0.00018646
22:00:39|0.00018646
22:00:40|0.00018646
22:00:41|0.00018646
22:00:42|0.00018646
22:00:43|0.00018646
22:00:44|0.00018646
22:00:45|0.00018668
22:00:46|0.00018655
22:00:47|0.00018655
22:00:48|0.00018655
22:00:49|0.00018658
22:00:50|0.00018658
22:00:51|0.00018658
22:00:53|0.00018658
22:00:54|0.00018662
22:00:55|0.00018661
22:00:56|0.00018661
22:00:58|0.00018661
22:00:59|0.00018661
22:01:00|0.00018661
22:01:02|0.0001866
22:01:02|0.00018661
22:01:05|0.00018661
22:01:05|0.00018661
22:01:06|0.00018661
22:01:07|0.00018661
22:01:08|0.00018661
22:01:09|0.00018661
22:01:11|0.00018661
22:01:12|0.00018661
22:01:12|0.00018661
22:01:15|0.00018664
22:01:15|0.00018664
22:01:16|0.00018664
22:01:17|0.0001867
22:01:18|0.0001867
22:01:19|0.0001867
22:01:21|0.0001867
22:01:21|0.00018668
22:01:22|0.00018668
22:01:23|0.00018668
22:01:24|0.00018668
22:01:25|0.00018668
22:01:26|0.00018668
22:01:28|0.00018668
22:01:28|0.00018668
22:01:29|0.00018668
22:01:30|0.00018668
22:01:33|0.00018668
22:01:34|0.00018668
22:01:34|0.00018668
22:01:35|0.00018668
22:01:36|0.00018668
22:01:38|0.00018668
22:01:39|0.00018668
22:01:39|0.00018668
22:01:41|0.00018668
22:01:42|0.00018668
22:01:43|0.00018668
22:01:43|0.00018668
22:01:46|0.00018668
22:01:47|0.00018668
22:01:48|0.00018668
22:01:49|0.00018668
22:01:49|0.00018668
22:01:51|0.00018668
22:01:52|0.00018668
22:01:53|0.00018668
22:01:55|0.00018668
22:01:56|0.00018668
22:01:57|0.00018668
22:01:57|0.00018668
22:01:58|0.00018668
22:01:59|0.00018668
22:02:01|0.0001867
22:02:02|0.00018676
22:02:03|0.00018677
22:02:04|0.00018677
22:02:05|0.00018677
22:02:06|0.00018677
22:02:07|0.00018677
22:02:08|0.00018677
22:02:09|0.00018677
22:02:10|0.00018677
22:02:11|0.00018677
22:02:12|0.00018677
22:02:13|0.00018677
22:02:14|0.00018677
22:02:15|0.00018677
22:02:16|0.00018677
22:02:17|0.00018677
22:02:18|0.00018663
22:02:19|0.00018663
22:02:21|0.00018663
22:02:22|0.00018663
22:02:23|0.00018663
22:02:24|0.00018666
22:02:25|0.00018666
22:02:27|0.00018666
22:02:28|0.00018666
22:02:29|0.00018666
22:02:30|0.00018666
22:02:31|0.00018666
22:02:32|0.00018655
22:02:33|0.00018655
22:02:34|0.00018655
22:02:35|0.00018655
22:02:36|0.00018655
22:02:37|0.00018655
22:02:38|0.00018666
22:02:39|0.00018666
22:02:40|0.00018666
22:02:42|0.00018666
22:02:42|0.00018666
22:02:44|0.00018666
22:02:44|0.00018666
22:02:46|0.00018666
22:02:46|0.00018675
22:02:48|0.00018675
22:02:48|0.00018676
22:02:49|0.00018676
22:02:51|0.00018676
22:02:51|0.00018676
22:02:52|0.00018676
22:02:55|0.00018676
22:02:56|0.00018676
22:02:57|0.00018676
22:02:58|0.00018676
22:02:59|0.00018676
22:03:01|0.00018676
22:03:02|0.00018664
22:03:03|0.00018665
22:03:05|0.00018665
22:03:07|0.00018665
22:03:07|0.00018665
22:03:09|0.00018665
22:03:09|0.00018665
22:03:11|0.00018665
22:03:11|0.00018665
22:03:12|0.00018665
22:03:13|0.00018665
22:03:14|0.00018665
22:03:16|0.00018665
22:03:17|0.00018665
22:03:18|0.00018665
22:03:19|0.00018665
22:03:20|0.00018665
22:03:21|0.00018665
22:03:22|0.00018665
22:03:23|0.00018665
22:03:24|0.00018665
22:03:25|0.00018665
22:03:26|0.00018665
22:03:27|0.00018665
22:03:28|0.00018662
22:03:29|0.00018664
22:03:31|0.00018664
22:03:31|0.00018664
22:03:32|0.00018664
22:03:34|0.00018675
22:03:34|0.00018675
22:03:36|0.00018675
22:03:36|0.00018675
22:03:37|0.00018659
22:03:39|0.00018659
22:03:40|0.00018658
22:03:41|0.00018658
22:03:42|0.00018658
22:03:43|0.00018658
22:03:44|0.00018658
22:03:45|0.00018658
22:03:46|0.00018658
22:03:47|0.00018658
22:03:48|0.00018658
22:03:49|0.00018658
22:03:50|0.0001867
22:03:51|0.0001867
22:03:52|0.0001867
22:03:54|0.0001867
22:03:56|0.00018663
22:03:56|0.00018663
22:03:58|0.00018663
22:03:58|0.00018663
22:03:59|0.00018663
22:04:02|0.00018663
22:04:02|0.00018663
22:04:04|0.00018663
22:04:04|0.00018663
22:04:05|0.00018663
22:04:07|0.0001867
22:04:08|0.0001867
22:04:09|0.00018668
22:04:11|0.00018668
22:04:12|0.00018668
22:04:13|0.00018668
22:04:14|0.00018668
22:04:15|0.00018668
22:04:16|0.00018668
22:04:17|0.00018668
22:04:18|0.00018658
22:04:19|0.00018658
22:04:20|0.00018658
22:04:21|0.00018658
22:04:22|0.00018666
22:04:23|0.00018666
22:04:24|0.00018666
22:04:25|0.00018666
22:04:26|0.00018666
22:04:27|0.00018666
22:04:28|0.00018647
22:04:29|0.00018647
22:04:31|0.00018647
22:04:31|0.00018647
22:04:33|0.00018647
22:04:33|0.00018647
22:04:35|0.00018659
22:04:35|0.00018659
22:04:36|0.00018659
22:04:38|0.00018636
22:04:38|0.00018636
22:04:39|0.00018636
22:04:41|0.00018636
22:04:42|0.00018636
22:04:43|0.00018646
22:04:44|0.00018646
22:04:45|0.00018646
22:04:47|0.00018646
22:04:47|0.00018646
22:04:49|0.00018646
22:04:50|0.00018646
22:04:50|0.00018646
22:04:51|0.00018646
22:04:53|0.00018646
22:04:54|0.00018646
22:04:54|0.00018646
22:04:57|0.00018646
22:04:57|0.00018646
22:04:58|0.00018646
22:05:00|0.00018646
22:05:01|0.00018646
22:05:01|0.00018646
22:05:04|0.00018646
22:05:05|0.00018646
22:05:05|0.00018648
22:05:07|0.00018648
22:05:07|0.00018648
22:05:09|0.00018648
22:05:09|0.00018636
22:05:10|0.00018636
22:05:13|0.00018636
22:05:13|0.00018636
22:05:14|0.00018636
22:05:15|0.00018624
22:05:16|0.00018624
22:05:18|0.00018624
22:05:18|0.00018624
22:05:20|0.00018624
22:05:21|0.00018624
22:05:23|0.00018625
22:05:23|0.00018625
22:05:24|0.00018625
22:05:26|0.00018625
22:05:27|0.00018625
22:05:28|0.00018625
22:05:29|0.00018625
22:05:30|0.00018625
22:05:31|0.00018625
22:05:31|0.00018625
22:05:32|0.00018617
22:05:34|0.00018617
22:05:35|0.00018617
22:05:35|0.00018617
22:05:37|0.00018617
22:05:38|0.00018617
22:05:38|0.00018617
22:05:39|0.00018617
22:05:40|0.00018617
22:05:42|0.00018629
22:05:44|0.00018633
22:05:45|0.00018633
22:05:46|0.00018646
22:05:47|0.00018638
22:05:48|0.00018638
22:05:49|0.00018638
22:05:50|0.00018638
22:05:51|0.00018638
22:05:52|0.00018659
22:05:53|0.00018659
22:05:54|0.00018659
22:05:55|0.00018651
22:05:56|0.00018651
22:05:58|0.00018651
22:05:59|0.00018651
22:06:01|0.00018665
22:06:02|0.00018665
22:06:03|0.00018665
22:06:04|0.00018665
22:06:05|0.00018665
22:06:07|0.00018665
22:06:07|0.00018665
22:06:09|0.00018665
22:06:10|0.00018665
22:06:12|0.00018665
22:06:12|0.00018665
22:06:14|0.00018665
22:06:15|0.00018665
22:06:16|0.00018665
22:06:17|0.00018665
22:06:17|0.00018665
22:06:18|0.00018665
22:06:20|0.00018665
22:06:21|0.00018665
22:06:21|0.00018665
22:06:22|0.00018665
22:06:24|0.00018652
22:06:25|0.00018652
22:06:25|0.00018652
22:06:26|0.00018652
22:06:28|0.00018652
22:06:30|0.00018652
22:06:30|0.00018652
22:06:32|0.00018652
22:06:32|0.00018652
22:06:33|0.00018652
22:06:34|0.00018652
22:06:35|0.00018656
22:06:36|0.00018656
22:06:37|0.00018656
22:06:38|0.00018656
22:06:40|0.00018656
22:06:41|0.00018656
22:06:42|0.00018656
22:06:42|0.00018656
22:06:43|0.00018656
22:06:44|0.00018656
22:06:46|0.00018657
22:06:46|0.00018657
22:06:48|0.00018657
22:06:50|0.00018657
22:06:51|0.00018657
22:06:52|0.00018657
22:06:52|0.00018657
22:06:53|0.00018657
22:06:54|0.00018657
22:06:55|0.00018657
22:06:56|0.00018674
22:06:59|0.00018674
22:07:00|0.00018674
22:07:01|0.00018674
22:07:03|0.00018674
22:07:04|0.00018674
22:07:04|0.00018666
22:07:06|0.00018666
22:07:07|0.00018666
22:07:08|0.00018669
22:07:10|0.00018669
22:07:10|0.00018669
22:07:12|0.00018669
22:07:13|0.00018676
22:07:15|0.00018687
22:07:16|0.00018703
22:07:17|0.00018711
22:07:18|0.00018711
22:07:19|0.00018711
22:07:20|0.00018711
22:07:21|0.00018711
22:07:22|0.00018711
22:07:23|0.00018711
22:07:24|0.00018711
22:07:25|0.00018711
22:07:26|0.00018711
22:07:27|0.00018711
22:07:28|0.00018711
22:07:29|0.00018711
22:07:30|0.00018711
22:07:31|0.0001871
22:07:32|0.00018715
22:07:33|0.00018727
22:07:34|0.00018727
22:07:36|0.00018716
22:07:36|0.00018716
22:07:38|0.00018702
22:07:38|0.00018697
22:07:40|0.00018697
22:07:40|0.00018697
22:07:41|0.00018697
22:07:42|0.00018697
22:07:44|0.00018697
22:07:45|0.00018697
22:07:47|0.00018697
22:07:47|0.00018697
22:07:48|0.00018697
22:07:50|0.00018697
22:07:51|0.00018697
22:07:52|0.00018697
22:07:53|0.00018697
22:07:54|0.00018697
22:07:54|0.00018706
22:07:56|0.00018706
22:07:57|0.00018706
22:07:58|0.00018706
22:07:59|0.00018706
22:08:01|0.00018706
22:08:01|0.00018699
22:08:04|0.00018699
22:08:05|0.00018699
22:08:07|0.00018704
22:08:08|0.00018704
22:08:10|0.00018708
22:08:11|0.00018687
22:08:13|0.00018687
22:08:14|0.00018687
22:08:15|0.00018687
22:08:16|0.00018687
22:08:17|0.00018692
22:08:18|0.00018692
22:08:19|0.00018692
22:08:20|0.00018692
22:08:21|0.00018692
22:08:22|0.00018689
22:08:24|0.00018689
22:08:25|0.00018689
22:08:26|0.00018689
22:08:27|0.00018689
22:08:27|0.00018689
22:08:29|0.00018689
22:08:30|0.00018689
22:08:31|0.00018689
22:08:32|0.00018687
22:08:33|0.00018706
22:08:34|0.00018706
22:08:35|0.00018706
22:08:36|0.00018706
22:08:37|0.00018706
22:08:38|0.00018706
22:08:39|0.00018706
22:08:40|0.00018706
22:08:41|0.00018706
22:08:42|0.00018706
22:08:43|0.00018706
22:08:44|0.00018706
22:08:45|0.00018706
22:08:46|0.00018706
22:08:47|0.00018706
22:08:48|0.00018713
22:08:49|0.00018713
22:08:51|0.00018724
22:08:51|0.00018717
22:08:53|0.00018717
22:08:54|0.00018727
22:08:55|0.00018727
22:08:55|0.00018727
22:08:57|0.00018727
22:08:58|0.00018727
22:08:58|0.00018727
22:08:59|0.00018727
22:09:00|0.00018727
22:09:02|0.00018727
22:09:03|0.00018728
22:09:04|0.00018728
22:09:05|0.00018728
22:09:06|0.00018728
22:09:07|0.00018728
22:09:08|0.00018728
22:09:09|0.00018728
22:09:11|0.00018728
22:09:11|0.00018728
22:09:12|0.00018728
22:09:14|0.00018728
22:09:14|0.00018711
22:09:16|0.00018711
22:09:16|0.00018727
22:09:17|0.00018727
22:09:19|0.00018727
22:09:20|0.00018727
22:09:20|0.00018711
22:09:22|0.00018711
22:09:22|0.00018711
22:09:23|0.00018711
22:09:25|0.00018711
22:09:26|0.00018711
22:09:27|0.00018711
22:09:28|0.00018711
22:09:29|0.00018711
22:09:29|0.00018711
22:09:30|0.00018711
22:09:32|0.00018711
22:09:32|0.00018711
22:09:33|0.00018711
22:09:34|0.00018723
22:09:36|0.00018723
22:09:36|0.00018723
22:09:38|0.00018723
22:09:38|0.00018723
22:09:40|0.00018723
22:09:41|0.00018723
22:09:42|0.0001874
22:09:42|0.0001874
22:09:44|0.00018723
22:09:44|0.00018723
22:09:46|0.00018723
22:09:47|0.00018723
22:09:48|0.00018723
22:09:49|0.00018723
22:09:50|0.00018723
22:09:51|0.00018723
22:09:52|0.00018723
22:09:53|0.00018723
22:09:54|0.00018718
22:09:55|0.00018718
22:09:56|0.00018718
22:09:57|0.00018718
22:09:58|0.00018718
22:09:59|0.00018718
22:10:00|0.00018718
22:10:01|0.00018718
22:10:02|0.00018718
22:10:03|0.00018718
22:10:04|0.00018718
22:10:05|0.00018718
22:10:06|0.00018718
22:10:08|0.00018718
22:10:09|0.00018718
22:10:10|0.00018718
22:10:12|0.00018745
22:10:13|0.00018745
22:10:14|0.00018745
22:10:16|0.00018745
22:10:16|0.00018745
22:10:18|0.00018745
22:10:19|0.00018745
22:10:19|0.00018745
22:10:20|0.00018745
22:10:21|0.00018745
22:10:22|0.00018718
22:10:23|0.00018718
22:10:25|0.00018718
22:10:25|0.00018718
22:10:26|0.00018718
22:10:27|0.00018718
22:10:28|0.00018744
22:10:29|0.00018744
22:10:31|0.00018744
22:10:32|0.00018744
22:10:33|0.00018744
22:10:33|0.00018744
22:10:34|0.00018744
22:10:36|0.00018744
22:10:36|0.00018744
22:10:37|0.00018744
22:10:39|0.00018744
22:10:40|0.00018744
22:10:40|0.00018744
22:10:42|0.00018744
22:10:42|0.00018744
22:10:43|0.00018742
22:10:45|0.00018742
22:10:46|0.00018742
22:10:47|0.00018718
22:10:48|0.00018718
22:10:49|0.00018718
22:10:50|0.00018718
22:10:51|0.00018718
22:10:53|0.00018718
22:10:53|0.00018718
22:10:55|0.00018718
22:10:56|0.00018742
22:10:57|0.00018742
22:10:58|0.00018742
22:10:58|0.00018742
22:11:00|0.00018742
22:11:01|0.00018742
22:11:03|0.00018742
22:11:03|0.00018742
22:11:06|0.00018743
22:11:08|0.00018743
22:11:08|0.00018743
22:11:11|0.00018743
22:11:11|0.00018743
22:11:12|0.00018719
22:11:14|0.00018719
22:11:14|0.00018742
22:11:15|0.00018742
22:11:17|0.00018721
22:11:17|0.00018721
22:11:18|0.00018721
22:11:20|0.00018721
22:11:20|0.00018721
22:11:21|0.00018721
22:11:23|0.00018721
22:11:24|0.00018721
22:11:25|0.00018721
22:11:25|0.00018721
22:11:27|0.00018721
22:11:28|0.00018721
22:11:29|0.00018721
22:11:30|0.00018721
22:11:30|0.00018721
22:11:31|0.00018721
22:11:33|0.00018721
22:11:34|0.00018721
22:11:35|0.00018738
22:11:36|0.00018727
22:11:37|0.00018746
22:11:38|0.00018746
22:11:39|0.00018746
22:11:40|0.00018746
22:11:41|0.00018746
22:11:42|0.00018748
22:11:43|0.00018741
22:11:44|0.00018741
22:11:46|0.00018741
22:11:46|0.00018741
22:11:48|0.00018741
22:11:49|0.00018741
22:11:50|0.00018741
22:11:51|0.00018741
22:11:51|0.00018741
22:11:53|0.00018741
22:11:54|0.00018764
22:11:55|0.00018764
22:11:56|0.00018764
22:11:56|0.0001875
22:11:58|0.0001875
22:11:59|0.0001875
22:12:00|0.0001875
22:12:01|0.0001875
22:12:02|0.0001875
22:12:04|0.0001875
22:12:05|0.0001875
22:12:06|0.0001875
22:12:08|0.0001875
22:12:09|0.0001875
22:12:10|0.0001875
22:12:12|0.0001875
22:12:12|0.0001875
22:12:14|0.0001875
22:12:15|0.0001875
22:12:16|0.0001875
22:12:18|0.00018778
22:12:18|0.00018778
22:12:19|0.00018778
22:12:21|0.00018778
22:12:22|0.00018778
22:12:23|0.00018778
22:12:24|0.00018778
22:12:25|0.00018776
22:12:26|0.00018776
22:12:27|0.00018776
22:12:28|0.00018754
22:12:29|0.00018754
22:12:30|0.00018754
22:12:31|0.00018754
22:12:32|0.00018754
22:12:33|0.00018776
22:12:34|0.00018776
22:12:35|0.00018776
22:12:36|0.00018776
22:12:37|0.00018776
22:12:38|0.00018776
22:12:40|0.00018777
22:12:40|0.00018777
22:12:41|0.00018777
22:12:42|0.00018777
22:12:44|0.00018777
22:12:44|0.00018777
22:12:45|0.00018777
22:12:46|0.00018777
22:12:47|0.00018777
22:12:49|0.00018753
22:12:49|0.00018753
22:12:51|0.00018776
22:12:51|0.00018776
22:12:52|0.00018776
22:12:53|0.00018776
22:12:55|0.00018776
22:12:55|0.00018776
22:12:56|0.00018776
22:12:57|0.00018756
22:12:58|0.00018759
22:12:59|0.00018759
22:13:00|0.00018758
22:13:01|0.00018758
22:13:02|0.00018758
22:13:05|0.00018758
22:13:06|0.00018758
22:13:08|0.00018758
22:13:10|0.00018758
22:13:10|0.00018758
22:13:11|0.00018758
22:13:13|0.00018758
22:13:14|0.00018758
22:13:15|0.00018758
22:13:16|0.00018758
22:13:17|0.00018776
22:13:18|0.00018776
22:13:19|0.00018776
22:13:19|0.00018776
22:13:21|0.00018776
22:13:22|0.00018776
22:13:23|0.00018776
22:13:24|0.00018776
22:13:24|0.00018786
22:13:26|0.00018786
22:13:27|0.00018786
22:13:28|0.00018786
22:13:29|0.00018786
22:13:30|0.00018786
22:13:30|0.00018791
22:13:32|0.00018793
22:13:33|0.00018793
22:13:34|0.00018793
22:13:35|0.00018766
22:13:36|0.00018786
22:13:37|0.00018786
22:13:38|0.00018786
22:13:39|0.00018786
22:13:40|0.00018786
22:13:41|0.00018786
22:13:42|0.00018786
22:13:43|0.00018786
22:13:44|0.00018786
22:13:45|0.00018786
22:13:46|0.00018769
22:13:47|0.00018769
22:13:48|0.00018769
22:13:50|0.00018769
22:13:51|0.00018772
22:13:51|0.00018772
22:13:52|0.00018772
22:13:54|0.00018772
22:13:54|0.00018772
22:13:55|0.00018772
22:13:57|0.00018769
22:13:57|0.00018769
22:13:58|0.00018769
22:13:59|0.00018769
22:14:00|0.00018769
22:14:02|0.00018769
22:14:03|0.00018774
22:14:03|0.00018774
22:14:06|0.00018774
22:14:07|0.00018774
22:14:08|0.00018774
22:14:10|0.00018784
22:14:11|0.00018784
22:14:12|0.00018784
22:14:13|0.00018784
22:14:15|0.00018784
22:14:16|0.00018784
22:14:17|0.00018784
22:14:18|0.00018769
22:14:20|0.00018769
22:14:21|0.00018769
22:14:21|0.00018791
22:14:23|0.00018791
22:14:24|0.00018756
22:14:26|0.00018758
22:14:26|0.00018758
22:14:28|0.00018757
22:14:28|0.00018757
22:14:29|0.00018757
22:14:31|0.00018761
22:14:32|0.00018761
22:14:33|0.00018759
22:14:34|0.00018759
22:14:36|0.00018762
22:14:37|0.00018762
22:14:37|0.00018761
22:14:38|0.00018761
22:14:40|0.00018765
22:14:41|0.00018765
22:14:42|0.00018765
22:14:43|0.00018765
22:14:44|0.00018766
22:14:45|0.00018766
22:14:46|0.00018766
22:14:47|0.00018766
22:14:48|0.00018766
22:14:49|0.00018759
22:14:50|0.00018759
22:14:51|0.00018759
22:14:53|0.00018759
22:14:54|0.00018759
22:14:56|0.00018759
22:14:57|0.00018759
22:14:58|0.00018759
22:14:59|0.00018759
22:15:01|0.00018759
22:15:02|0.00018759
22:15:04|0.00018758
22:15:05|0.00018758
22:15:07|0.0001876
22:15:08|0.00018759
22:15:09|0.00018759
22:15:10|0.00018759
22:15:11|0.00018759
22:15:12|0.00018759
22:15:13|0.00018759
22:15:14|0.00018781
22:15:15|0.00018781
22:15:16|0.00018781
22:15:18|0.00018776
22:15:19|0.00018776
22:15:20|0.00018776
22:15:21|0.00018776
22:15:22|0.00018776
22:15:23|0.00018776
22:15:24|0.00018776
22:15:25|0.00018776
22:15:26|0.00018776
22:15:28|0.00018776
22:15:29|0.00018776
22:15:30|0.00018776
22:15:30|0.00018776
22:15:32|0.00018776
22:15:32|0.00018776
22:15:34|0.00018776
22:15:35|0.00018776
22:15:36|0.00018776
22:15:38|0.00018776
22:15:39|0.00018776
22:15:40|0.00018759
22:15:41|0.00018759
22:15:42|0.00018766
22:15:43|0.00018766
22:15:44|0.00018766
22:15:45|0.00018766
22:15:46|0.00018766
22:15:47|0.00018766
22:15:48|0.00018766
22:15:49|0.00018766
22:15:50|0.00018766
22:15:50|0.00018766
22:15:52|0.00018766
22:15:53|0.00018766
22:15:54|0.00018766
22:15:55|0.00018766
22:15:56|0.00018766
22:15:57|0.00018766
22:15:58|0.00018766
22:15:59|0.00018766
22:16:00|0.00018766
22:16:01|0.00018766
22:16:02|0.00018766
22:16:03|0.00018765
22:16:04|0.00018765
22:16:05|0.00018765
22:16:07|0.00018765
22:16:09|0.00018765
22:16:11|0.00018765
22:16:12|0.00018765
22:16:13|0.00018765
22:16:15|0.00018765
22:16:16|0.00018765
22:16:17|0.00018765
22:16:19|0.00018765
22:16:20|0.00018765
22:16:21|0.00018765
22:16:22|0.00018765
22:16:23|0.00018765
22:16:24|0.00018765
22:16:25|0.00018765
22:16:27|0.00018765
22:16:27|0.00018765
22:16:28|0.00018765
22:16:29|0.00018765
22:16:30|0.00018765
22:16:32|0.00018765
22:16:32|0.00018765
22:16:33|0.00018765
22:16:35|0.00018765
22:16:35|0.00018765
22:16:37|0.00018765
22:16:37|0.00018765
22:16:39|0.00018765
22:16:40|0.00018765
22:16:40|0.00018765
22:16:41|0.00018765
22:16:42|0.00018765
22:16:43|0.00018765
22:16:44|0.00018765
22:16:46|0.00018765
22:16:46|0.00018792
22:16:48|0.00018792
22:16:49|0.00018792
22:16:50|0.00018792
22:16:51|0.0001876
22:16:52|0.0001876
22:16:53|0.0001876
22:16:54|0.0001876
22:16:55|0.0001876
22:16:56|0.0001876
22:16:57|0.0001876
22:16:58|0.00018766
22:17:00|0.00018766
22:17:00|0.00018775
22:17:02|0.00018775
22:17:02|0.00018775
22:17:03|0.00018775
22:17:05|0.00018775
22:17:05|0.00018775
22:17:06|0.00018753
22:17:09|0.00018752
22:17:10|0.0001873
22:17:12|0.0001873
22:17:12|0.0001873
22:17:14|0.0001873
22:17:16|0.0001873
22:17:16|0.0001873
22:17:18|0.00018773
22:17:19|0.00018773
22:17:20|0.00018773
22:17:22|0.00018773
22:17:23|0.00018773
22:17:23|0.00018773
22:17:24|0.00018773
22:17:26|0.00018773
22:17:27|0.00018773
22:17:27|0.00018773
22:17:28|0.00018771
22:17:30|0.00018771
22:17:30|0.00018771
22:17:31|0.00018771
22:17:32|0.00018771
22:17:34|0.00018771
22:17:35|0.00018771
22:17:35|0.00018771
22:17:36|0.00018771
22:17:38|0.00018771
22:17:38|0.00018771
22:17:40|0.00018771
22:17:41|0.00018771
22:17:42|0.00018771
22:17:42|0.00018771
22:17:43|0.00018771
22:17:44|0.00018771
22:17:47|0.00018746
22:17:47|0.00018746
22:17:49|0.00018746
22:17:50|0.00018746
22:17:50|0.00018746
22:17:51|0.00018746
22:17:53|0.00018746
22:17:54|0.00018746
22:17:55|0.00018746
22:17:57|0.00018746
22:17:57|0.00018785
22:17:58|0.00018785
22:18:00|0.00018785
22:18:00|0.00018785
22:18:01|0.00018786
22:18:03|0.00018786
22:18:03|0.00018786
22:18:04|0.00018786
22:18:06|0.00018786
22:18:06|0.00018795
22:18:07|0.00018794
22:18:09|0.00018794
22:18:11|0.00018794
22:18:11|0.00018794
22:18:12|0.00018794
22:18:13|0.00018786
22:18:14|0.00018786
22:18:15|0.00018786
22:18:16|0.00018776
22:18:17|0.00018791
22:18:18|0.00018791
22:18:19|0.00018791
22:18:21|0.00018791
22:18:21|0.00018791
22:18:22|0.00018791
22:18:24|0.00018791
22:18:25|0.00018791
22:18:27|0.00018791
22:18:27|0.00018791
22:18:28|0.00018791
22:18:29|0.00018791
22:18:30|0.00018791
22:18:31|0.00018791
22:18:32|0.00018791
22:18:34|0.00018776
22:18:35|0.00018776
22:18:35|0.00018776
22:18:36|0.00018776
22:18:38|0.00018776
22:18:39|0.00018776
22:18:39|0.00018776
22:18:40|0.00018776
22:18:41|0.00018776
22:18:43|0.00018776
22:18:43|0.00018776
22:18:44|0.00018776
22:18:46|0.00018776
22:18:47|0.00018776
22:18:48|0.00018776
22:18:48|0.00018793
22:18:49|0.00018793
22:18:50|0.00018793
22:18:52|0.00018793
22:18:53|0.00018793
22:18:53|0.00018793
22:18:55|0.00018793
22:18:56|0.00018793
22:18:56|0.00018795
22:18:58|0.00018795
22:18:59|0.00018795
22:19:00|0.00018795
22:19:01|0.00018795
22:19:02|0.00018795
22:19:03|0.00018794
22:19:05|0.00018795
22:19:05|0.00018795
22:19:06|0.00018795
22:19:07|0.00018795
22:19:08|0.00018795
22:19:10|0.00018795
22:19:11|0.00018795
22:19:13|0.00018795
22:19:14|0.000188
22:19:15|0.000188
22:19:16|0.00018797
22:19:17|0.00018798
22:19:19|0.0001881
22:19:20|0.00018816
22:19:21|0.00018816
22:19:22|0.00018816
22:19:23|0.00018815
22:19:24|0.00018815
22:19:25|0.00018815
22:19:26|0.00018815
22:19:27|0.00018815
22:19:28|0.00018771
22:19:30|0.00018771
22:19:30|0.00018771
22:19:31|0.00018802
22:19:33|0.00018802
22:19:34|0.00018799
22:19:35|0.00018799
22:19:36|0.00018799
22:19:36|0.00018799
22:19:39|0.00018799
22:19:39|0.00018796
22:19:40|0.00018796
22:19:41|0.00018796
22:19:42|0.00018796
22:19:43|0.00018796
22:19:44|0.00018796
22:19:45|0.00018796
22:19:46|0.00018796
22:19:47|0.00018796
22:19:48|0.00018796
22:19:49|0.00018796
22:19:50|0.00018796
22:19:51|0.00018796
22:19:52|0.00018796
22:19:53|0.00018796
22:19:55|0.00018798
22:19:56|0.00018798
22:19:57|0.00018798
22:19:58|0.00018798
22:19:59|0.00018798
22:19:59|0.00018798
22:20:01|0.00018798
22:20:02|0.00018798
22:20:04|0.00018796
22:20:06|0.00018796
22:20:06|0.00018796
22:20:07|0.00018796
22:20:08|0.00018796
22:20:09|0.00018796
22:20:11|0.00018796
22:20:13|0.00018787
22:20:14|0.00018787
22:20:15|0.00018788
22:20:16|0.00018788
22:20:17|0.00018788
22:20:18|0.00018788
22:20:20|0.00018788
22:20:21|0.00018788
22:20:22|0.00018752
22:20:23|0.00018752
22:20:24|0.00018752
22:20:25|0.00018752
22:20:26|0.00018752
22:20:27|0.00018752
22:20:28|0.00018752
22:20:29|0.00018787
22:20:30|0.00018787
22:20:31|0.00018787
22:20:32|0.00018787
22:20:34|0.00018787
22:20:35|0.00018787
22:20:36|0.00018787
22:20:36|0.00018787
22:20:38|0.0001878
22:20:39|0.0001878
22:20:40|0.0001878
22:20:41|0.0001878
22:20:42|0.0001878
22:20:43|0.00018778
22:20:43|0.00018778
22:20:45|0.00018778
22:20:46|0.00018778
22:20:47|0.00018742
22:20:48|0.00018742
22:20:49|0.00018742
22:20:51|0.00018742
22:20:52|0.00018742
22:20:52|0.00018742
22:20:53|0.00018742
22:20:54|0.00018742
22:20:55|0.00018742
22:20:56|0.00018742
22:20:58|0.00018754
22:20:58|0.00018754
22:21:00|0.00018754
22:21:01|0.00018754
22:21:03|0.00018754
22:21:03|0.00018754
22:21:04|0.00018754
22:21:05|0.00018754
22:21:06|0.00018754
22:21:08|0.00018754
22:21:09|0.00018752
22:21:10|0.00018752
22:21:11|0.00018752
22:21:13|0.00018761
22:21:15|0.00018761
22:21:15|0.00018761
22:21:16|0.00018756
22:21:18|0.00018759
22:21:20|0.00018759
22:21:21|0.00018757
22:21:21|0.00018757
22:21:22|0.00018761
22:21:24|0.00018762
22:21:25|0.00018778
22:21:26|0.00018778
22:21:27|0.00018778
22:21:28|0.00018753
22:21:29|0.00018753
22:21:30|0.00018753
22:21:31|0.0001876
22:21:32|0.0001876
22:21:33|0.0001876
22:21:34|0.0001876
22:21:35|0.0001876
22:21:36|0.0001876
22:21:37|0.0001876
22:21:38|0.0001876
22:21:39|0.0001876
22:21:40|0.0001876
22:21:42|0.0001876
22:21:43|0.0001876
22:21:44|0.00018754
22:21:45|0.00018754
22:21:46|0.00018754
22:21:47|0.00018754
22:21:48|0.00018754
22:21:49|0.00018754
22:21:50|0.00018754
22:21:51|0.00018754
22:21:52|0.00018754
22:21:53|0.00018754
22:21:54|0.00018754
22:21:55|0.00018754
22:21:56|0.00018754
22:21:57|0.00018757
22:21:58|0.0001878
22:21:59|0.0001878
22:22:00|0.00018777
22:22:01|0.00018776
22:22:02|0.00018776
22:22:03|0.00018776
22:22:04|0.00018776
22:22:06|0.00018776
22:22:07|0.00018776
22:22:07|0.00018776
22:22:08|0.00018776
22:22:10|0.00018776
22:22:11|0.00018763
22:22:11|0.00018763
22:22:12|0.00018763
22:22:15|0.00018763
22:22:16|0.00018763
22:22:16|0.00018763
22:22:17|0.00018763
22:22:19|0.00018763
22:22:21|0.00018776
22:22:22|0.00018776
22:22:22|0.00018776
22:22:24|0.00018776
22:22:24|0.00018776
22:22:25|0.00018779
22:22:27|0.00018779
22:22:28|0.00018779
22:22:29|0.00018776
22:22:29|0.00018776
22:22:31|0.00018776
22:22:31|0.00018776
22:22:33|0.00018776
22:22:34|0.00018776
22:22:35|0.00018776
22:22:35|0.00018776
22:22:36|0.00018776
22:22:37|0.00018767
22:22:38|0.00018767
22:22:40|0.00018767
22:22:40|0.00018767
22:22:41|0.00018767
22:22:43|0.00018767
22:22:44|0.00018767
22:22:45|0.00018793
22:22:46|0.00018793
22:22:47|0.00018793
22:22:47|0.00018793
22:22:49|0.00018793
22:22:50|0.00018793
22:22:51|0.00018793
22:22:52|0.00018793
22:22:53|0.00018793
22:22:54|0.00018793
22:22:55|0.00018793
22:22:56|0.00018793
22:22:56|0.00018793
22:22:58|0.00018793
22:22:59|0.00018793
22:23:01|0.00018793
22:23:03|0.00018793
22:23:04|0.00018793
22:23:04|0.00018793
22:23:06|0.00018793
22:23:07|0.00018774
22:23:08|0.00018774
22:23:10|0.00018774
22:23:10|0.00018774
22:23:11|0.00018779
22:23:12|0.00018779
22:23:13|0.0001878
22:23:15|0.00018762
22:23:17|0.00018762
22:23:18|0.00018762
22:23:19|0.00018765
22:23:20|0.00018765
22:23:21|0.00018767
22:23:23|0.00018767
22:23:24|0.00018767
22:23:25|0.00018779
22:23:25|0.00018779
22:23:27|0.00018779
22:23:28|0.00018779
22:23:30|0.00018779
22:23:31|0.00018779
22:23:32|0.00018779
22:23:33|0.00018779
22:23:34|0.00018777
22:23:35|0.00018777
22:23:36|0.00018777
22:23:37|0.00018777
22:23:38|0.00018763
22:23:39|0.00018763
22:23:40|0.00018763
22:23:41|0.00018763
22:23:42|0.00018763
22:23:44|0.00018763
22:23:45|0.00018763
22:23:46|0.00018763
22:23:47|0.00018763
22:23:47|0.00018763
22:23:48|0.00018763
22:23:50|0.00018763
22:23:50|0.00018763
22:23:51|0.00018762
22:23:53|0.00018751
22:23:55|0.00018763
22:23:55|0.00018763
22:23:57|0.00018746
22:23:58|0.00018776
22:23:59|0.00018776
22:24:00|0.00018776
22:24:01|0.00018776
22:24:02|0.00018776
22:24:03|0.00018776
22:24:05|0.00018776
22:24:06|0.00018776
22:24:07|0.00018776
22:24:08|0.00018776
22:24:08|0.00018757
22:24:09|0.00018757
22:24:11|0.00018757
22:24:12|0.00018769
22:24:12|0.00018769
22:24:14|0.00018769
22:24:16|0.00018769
22:24:18|0.00018769
22:24:18|0.00018769
22:24:19|0.00018769
22:24:20|0.00018769
22:24:23|0.00018769
22:24:24|0.00018769
22:24:24|0.00018769
22:24:25|0.00018769
22:24:26|0.00018779
22:24:28|0.00018779
22:24:28|0.00018753
22:24:29|0.00018753
22:24:30|0.00018753
22:24:31|0.00018753
22:24:32|0.00018753
22:24:34|0.00018753
22:24:35|0.00018753
22:24:36|0.00018753
22:24:37|0.00018753
22:24:38|0.0001879
22:24:39|0.0001879
22:24:40|0.0001879
22:24:41|0.0001879
22:24:42|0.0001879
22:24:43|0.0001879
22:24:44|0.0001879
22:24:45|0.0001879
22:24:46|0.0001879
22:24:48|0.0001879
22:24:49|0.0001879
22:24:49|0.0001879
22:24:50|0.0001879
22:24:52|0.00018787
22:24:52|0.00018786
22:24:53|0.00018786
22:24:54|0.00018786
22:24:55|0.00018786
22:24:57|0.00018786
22:24:59|0.00018786
22:24:59|0.00018786
22:25:01|0.00018786
22:25:01|0.00018786
22:25:03|0.00018786
22:25:04|0.00018786
22:25:06|0.00018752
22:25:06|0.00018752
22:25:07|0.00018752
22:25:09|0.00018752
22:25:09|0.00018752
22:25:10|0.00018753
22:25:11|0.00018752
22:25:13|0.00018753
22:25:14|0.00018753
22:25:15|0.00018753
22:25:17|0.00018753
22:25:17|0.00018752
22:25:18|0.00018752
22:25:20|0.00018752
22:25:21|0.00018786
22:25:22|0.0001875
22:25:23|0.0001875
22:25:24|0.0001875
22:25:26|0.0001875
22:25:27|0.0001875
22:25:27|0.0001875
22:25:28|0.0001875
22:25:29|0.0001875
22:25:30|0.0001875
22:25:32|0.0001875
22:25:34|0.0001875
22:25:34|0.0001875
22:25:35|0.0001875
22:25:37|0.0001875
22:25:38|0.0001875
22:25:40|0.0001875
22:25:40|0.0001875
22:25:41|0.0001875
22:25:42|0.0001875
22:25:44|0.0001875
22:25:44|0.00018742
22:25:45|0.00018742
22:25:46|0.00018771
22:25:48|0.00018771
22:25:49|0.00018771
22:25:49|0.00018771
22:25:50|0.00018771
22:25:52|0.00018742
22:25:53|0.00018742
22:25:54|0.00018742
22:25:55|0.00018742
22:25:55|0.00018742
22:25:57|0.00018742
22:25:57|0.00018742
22:25:59|0.00018742
22:26:00|0.00018742
22:26:01|0.00018768
22:26:02|0.00018768
22:26:03|0.00018768
22:26:04|0.00018768
22:26:05|0.00018768
22:26:06|0.00018768
22:26:07|0.00018768
22:26:08|0.00018768
22:26:10|0.00018768
22:26:11|0.00018768
22:26:12|0.00018745
22:26:13|0.00018745
22:26:14|0.00018745
22:26:15|0.00018745
22:26:17|0.00018745
22:26:18|0.00018745
22:26:20|0.00018745
22:26:22|0.00018745
22:26:22|0.00018745
22:26:23|0.00018745
22:26:25|0.00018745
22:26:26|0.00018768
22:26:27|0.00018768
22:26:28|0.00018768
22:26:30|0.0001875
22:26:30|0.0001875
22:26:32|0.0001875
22:26:33|0.0001875
22:26:34|0.0001875
22:26:36|0.0001875
22:26:37|0.0001875
22:26:38|0.0001875
22:26:39|0.0001875
22:26:40|0.0001875
22:26:41|0.0001875
22:26:42|0.0001875
22:26:43|0.0001875
22:26:43|0.0001875
22:26:44|0.0001875
22:26:46|0.0001875
22:26:47|0.0001875
22:26:48|0.00018776
22:26:49|0.00018776
22:26:50|0.00018776
22:26:50|0.00018776
22:26:52|0.00018776
22:26:53|0.00018792
22:26:54|0.00018792
22:26:55|0.00018792
22:26:56|0.00018792
22:26:57|0.00018792
22:26:58|0.00018792
22:26:59|0.00018767
22:27:00|0.00018767
22:27:01|0.00018767
22:27:01|0.00018767
22:27:02|0.00018767
22:27:04|0.00018791
22:27:05|0.00018791
22:27:06|0.00018791
22:27:07|0.00018791
22:27:08|0.00018791
22:27:09|0.00018791
22:27:10|0.00018791
22:27:11|0.00018791
22:27:12|0.00018791
22:27:13|0.00018791
22:27:14|0.00018791
22:27:15|0.00018791
22:27:16|0.00018791
22:27:17|0.00018791
22:27:18|0.00018791
22:27:20|0.00018791
22:27:22|0.00018791
22:27:23|0.00018791
22:27:24|0.00018791
22:27:25|0.00018791
22:27:27|0.00018791
22:27:27|0.00018771
22:27:29|0.00018771
22:27:30|0.00018766
22:27:30|0.00018766
22:27:32|0.00018766
22:27:33|0.00018766
22:27:34|0.00018766
22:27:35|0.00018792
22:27:37|0.00018763
22:27:38|0.00018763
22:27:40|0.00018763
22:27:41|0.00018782
22:27:41|0.00018782
22:27:42|0.00018782
22:27:43|0.00018782
22:27:44|0.00018782
22:27:45|0.00018782
22:27:46|0.00018782
22:27:48|0.00018782
22:27:49|0.00018782
22:27:49|0.00018782
22:27:51|0.00018782
22:27:51|0.00018782
22:27:53|0.00018782
22:27:53|0.00018782
22:27:55|0.00018782
22:27:56|0.00018782
22:27:57|0.00018789
22:27:58|0.00018789
22:27:59|0.00018789
22:28:00|0.00018789
22:28:00|0.00018789
22:28:02|0.00018789
22:28:03|0.00018789
22:28:04|0.00018782
22:28:05|0.00018782
22:28:05|0.00018782
22:28:07|0.00018782
22:28:08|0.00018782
22:28:09|0.00018782
22:28:10|0.00018785
22:28:11|0.00018785
22:28:13|0.00018785
22:28:13|0.00018785
22:28:14|0.00018785
22:28:16|0.00018785
22:28:17|0.00018785
22:28:17|0.00018782
22:28:19|0.00018781
22:28:20|0.00018781
22:28:22|0.00018781
22:28:24|0.00018755
22:28:25|0.00018755
22:28:26|0.00018755
22:28:27|0.00018755
22:28:29|0.00018755
22:28:30|0.00018755
22:28:31|0.00018755
22:28:32|0.00018755
22:28:33|0.00018755
22:28:33|0.00018755
22:28:34|0.00018755
22:28:36|0.00018789
22:28:37|0.00018801
22:28:38|0.00018801
22:28:40|0.00018801
22:28:40|0.00018801
22:28:41|0.00018801
22:28:43|0.00018801
22:28:43|0.00018801
22:28:44|0.00018801
22:28:46|0.00018801
22:28:47|0.00018801
22:28:47|0.00018801
22:28:49|0.00018801
22:28:50|0.00018797
22:28:51|0.00018797
22:28:52|0.00018797
22:28:52|0.00018797
22:28:53|0.00018797
22:28:54|0.00018797
22:28:56|0.00018781
22:28:57|0.00018781
22:28:57|0.00018781
22:28:59|0.00018777
22:29:00|0.00018777
22:29:01|0.00018777
22:29:02|0.00018777
22:29:03|0.00018777
22:29:04|0.00018777
22:29:05|0.00018777
22:29:06|0.00018781
22:29:06|0.00018781
22:29:07|0.00018781
22:29:09|0.00018781
22:29:10|0.00018781
22:29:12|0.00018781
22:29:13|0.00018781
22:29:14|0.00018781
22:29:15|0.00018802
22:29:16|0.00018802
22:29:17|0.00018782
22:29:18|0.00018782
22:29:19|0.00018782
22:29:21|0.00018782
22:29:23|0.00018782
22:29:24|0.00018782
22:29:26|0.00018797
22:29:26|0.00018797
22:29:27|0.00018797
22:29:28|0.00018797
22:29:31|0.00018797
22:29:32|0.0001881
22:29:32|0.0001881
22:29:34|0.00018799
22:29:34|0.00018799
22:29:35|0.00018799
22:29:37|0.00018799
22:29:38|0.00018799
22:29:38|0.00018799
22:29:40|0.00018799
22:29:40|0.00018799
22:29:42|0.00018823
22:29:43|0.00018823
22:29:44|0.00018823
22:29:44|0.00018823
22:29:46|0.00018823
22:29:46|0.00018823
22:29:48|0.00018823
22:29:50|0.00018808
22:29:50|0.00018808
22:29:51|0.00018808
22:29:53|0.00018823
22:29:53|0.00018823
22:29:55|0.00018823
22:29:56|0.00018823
22:29:57|0.00018823
22:29:58|0.00018823
22:29:59|0.00018823
22:30:00|0.00018823
22:30:02|0.00018823
22:30:03|0.00018823
22:30:03|0.00018823
22:30:04|0.00018823
22:30:06|0.00018823
22:30:07|0.00018823
22:30:08|0.00018823
22:30:09|0.00018823
22:30:10|0.00018823
22:30:11|0.00018823
22:30:11|0.00018823
22:30:14|0.00018823
22:30:14|0.00018823
22:30:15|0.00018823
22:30:17|0.00018823
22:30:17|0.00018823
22:30:18|0.00018823
22:30:19|0.00018824
22:30:20|0.00018831
22:30:23|0.00018832
22:30:24|0.00018832
22:30:25|0.00018832
22:30:25|0.00018834
22:30:26|0.00018834
22:30:28|0.00018832
22:30:29|0.00018832
22:30:29|0.00018832
22:30:30|0.00018823
22:30:32|0.00018823
22:30:33|0.00018823
22:30:34|0.00018842
22:30:35|0.00018842
22:30:36|0.00018842
22:30:36|0.00018842
22:30:38|0.00018842
22:30:39|0.00018842
22:30:40|0.00018842
22:30:41|0.00018842
22:30:43|0.00018842
22:30:43|0.00018842
22:30:44|0.00018842
22:30:46|0.00018842
22:30:46|0.00018842
22:30:48|0.00018842
22:30:49|0.00018849
22:30:50|0.00018849
22:30:51|0.00018844
22:30:52|0.00018843
22:30:53|0.00018842
22:30:54|0.00018842
22:30:55|0.00018842
22:30:56|0.00018857
22:30:57|0.00018857
22:30:58|0.00018857
22:30:59|0.00018857
22:31:00|0.00018857
22:31:00|0.00018857
22:31:02|0.00018857
22:31:02|0.00018857
22:31:04|0.00018857
22:31:05|0.00018843
22:31:06|0.00018843
22:31:07|0.00018843
22:31:08|0.00018843
22:31:09|0.00018843
22:31:10|0.00018843
22:31:11|0.00018859
22:31:12|0.00018859
22:31:13|0.00018859
22:31:14|0.00018859
22:31:15|0.00018845
22:31:16|0.0001886
22:31:17|0.0001886
22:31:18|0.0001886
22:31:19|0.0001886
22:31:20|0.0001886
22:31:22|0.0001886
22:31:22|0.0001886
22:31:23|0.0001886
22:31:26|0.0001886
22:31:26|0.0001886
22:31:27|0.0001886
22:31:30|0.0001886
22:31:31|0.0001886
22:31:31|0.00018859
22:31:33|0.00018859
22:31:33|0.00018859
22:31:35|0.00018859
22:31:35|0.00018843
22:31:36|0.00018843
22:31:38|0.00018843
22:31:39|0.00018843
22:31:40|0.00018843
22:31:40|0.00018842
22:31:41|0.00018835
22:31:42|0.00018835
22:31:44|0.00018835
22:31:44|0.00018835
22:31:46|0.00018835
22:31:47|0.00018835
22:31:48|0.00018835
22:31:49|0.00018835
22:31:50|0.00018835
22:31:51|0.00018843
22:31:52|0.00018843
22:31:53|0.00018836
22:31:54|0.00018842
22:31:55|0.00018842
22:31:55|0.00018842
22:31:58|0.00018842
22:31:59|0.00018843
22:31:59|0.00018855
22:32:01|0.00018855
22:32:02|0.00018843
22:32:04|0.00018843
22:32:05|0.00018843
22:32:06|0.00018843
22:32:07|0.00018843
22:32:08|0.00018843
22:32:10|0.00018843
22:32:11|0.00018843
22:32:11|0.00018843
22:32:13|0.00018843
22:32:14|0.00018843
22:32:14|0.00018843
22:32:16|0.00018843
22:32:18|0.00018843
22:32:18|0.00018843
22:32:19|0.00018843
22:32:20|0.00018843
22:32:21|0.00018843
22:32:23|0.00018843
22:32:25|0.00018843
22:32:27|0.00018843
22:32:28|0.00018843
22:32:29|0.00018843
22:32:30|0.00018843
22:32:31|0.00018843
22:32:32|0.00018843
22:32:33|0.00018843
22:32:34|0.00018843
22:32:35|0.00018856
22:32:36|0.00018856
22:32:37|0.00018856
22:32:38|0.00018856
22:32:39|0.00018856
22:32:41|0.00018856
22:32:42|0.00018849
22:32:43|0.00018849
22:32:44|0.00018838
22:32:45|0.00018851
22:32:47|0.00018851
22:32:47|0.00018851
22:32:48|0.00018851
22:32:50|0.00018851
22:32:51|0.00018851
22:32:51|0.00018851
22:32:52|0.00018851
22:32:53|0.00018851
22:32:55|0.00018851
22:32:56|0.00018851
22:32:57|0.00018835
22:32:58|0.00018835
22:32:59|0.00018851
22:33:00|0.00018851
22:33:01|0.00018851
22:33:02|0.00018835
22:33:03|0.00018835
22:33:04|0.00018835
22:33:05|0.00018835
22:33:06|0.00018835
22:33:07|0.00018835
22:33:08|0.00018837
22:33:10|0.00018837
22:33:10|0.00018837
22:33:12|0.00018837
22:33:12|0.00018837
22:33:13|0.00018837
22:33:14|0.00018836
22:33:15|0.00018836
22:33:17|0.00018836
22:33:17|0.00018836
22:33:19|0.00018836
22:33:20|0.00018836
22:33:20|0.00018836
22:33:21|0.00018847
22:33:23|0.00018847
22:33:23|0.00018846
22:33:24|0.00018846
22:33:27|0.00018846
22:33:28|0.00018846
22:33:29|0.00018846
22:33:30|0.00018851
22:33:31|0.00018837
22:33:32|0.00018837
22:33:34|0.00018837
22:33:35|0.00018848
22:33:36|0.00018848
22:33:37|0.00018848
22:33:38|0.00018848
22:33:39|0.0001885
22:33:41|0.0001885
22:33:42|0.0001885
22:33:42|0.00018856
22:33:44|0.00018856
22:33:45|0.00018856
22:33:46|0.00018856
22:33:47|0.00018856
22:33:48|0.00018856
22:33:49|0.00018856
22:33:51|0.00018856
22:33:51|0.00018856
22:33:53|0.00018856
22:33:53|0.00018856
22:33:55|0.00018856
22:33:56|0.00018856
22:33:57|0.00018856
22:33:57|0.00018857
22:33:59|0.00018857
22:34:01|0.00018857
22:34:01|0.00018857
22:34:02|0.00018857
22:34:04|0.00018857
22:34:05|0.00018857
22:34:05|0.00018857
22:34:06|0.00018857
22:34:08|0.00018857
22:34:09|0.00018857
22:34:09|0.00018857
22:34:11|0.00018875
22:34:12|0.00018875
22:34:13|0.00018875
22:34:14|0.00018875
22:34:15|0.00018875
22:34:15|0.00018874
22:34:17|0.00018874
22:34:17|0.00018857
22:34:19|0.00018875
22:34:20|0.00018875
22:34:21|0.00018875
22:34:22|0.00018857
22:34:23|0.00018857
22:34:24|0.00018872
22:34:26|0.0001885
22:34:27|0.0001885
22:34:27|0.00018869
22:34:28|0.00018869
22:34:30|0.00018869
22:34:30|0.00018869
22:34:32|0.00018841
22:34:34|0.00018841
22:34:34|0.00018841
22:34:36|0.00018841
22:34:36|0.00018841
22:34:38|0.00018841
22:34:39|0.00018841
22:34:41|0.00018841
22:34:41|0.00018841
22:34:42|0.00018841
22:34:44|0.00018841
22:34:44|0.00018841
22:34:45|0.00018861
22:34:47|0.00018861
22:34:48|0.00018864
22:34:48|0.00018864
22:34:51|0.00018864
22:34:52|0.00018856
22:34:53|0.00018856
22:34:54|0.00018856
22:34:55|0.00018856
22:34:56|0.00018856
22:34:57|0.00018856
22:34:58|0.00018862
22:34:59|0.00018862
22:35:00|0.00018862
22:35:01|0.00018862
22:35:03|0.00018858
22:35:04|0.00018858
22:35:05|0.00018858
22:35:06|0.00018858
22:35:07|0.00018858
22:35:08|0.00018858
22:35:09|0.00018858
22:35:11|0.00018856
22:35:11|0.00018856
22:35:12|0.00018856
22:35:13|0.00018856
22:35:15|0.00018856
22:35:16|0.00018857
22:35:17|0.00018856
22:35:18|0.00018856
22:35:19|0.00018856
22:35:21|0.00018856
22:35:22|0.00018856
22:35:23|0.00018856
22:35:23|0.00018861
22:35:25|0.00018861
22:35:27|0.00018861
22:35:28|0.00018861
22:35:29|0.00018856
22:35:29|0.00018861
22:35:31|0.00018861
22:35:33|0.00018868
22:35:33|0.00018868
22:35:35|0.00018856
22:35:36|0.00018856
22:35:36|0.00018856
22:35:38|0.00018856
22:35:39|0.00018856
22:35:39|0.00018856
22:35:41|0.00018868
22:35:42|0.00018868
22:35:43|0.00018856
22:35:44|0.00018856
22:35:45|0.00018856
22:35:47|0.00018856
22:35:48|0.00018856
22:35:48|0.00018856
22:35:49|0.00018856
22:35:50|0.00018856
22:35:52|0.00018856
22:35:53|0.00018856
22:35:54|0.00018856
22:35:55|0.00018856
22:35:56|0.00018856
22:35:57|0.00018856
22:35:58|0.00018856
22:35:59|0.00018856
22:35:59|0.00018856
22:36:01|0.00018856
22:36:02|0.00018856
22:36:03|0.00018856
22:36:04|0.00018856
22:36:05|0.00018856
22:36:06|0.00018856
22:36:07|0.00018861
22:36:08|0.00018861
22:36:10|0.00018856
22:36:11|0.00018856
22:36:12|0.00018856
22:36:13|0.00018856
22:36:14|0.00018856
22:36:15|0.00018856
22:36:17|0.00018856
22:36:17|0.00018856
22:36:18|0.00018856
22:36:19|0.00018856
22:36:20|0.00018856
22:36:21|0.00018856
22:36:22|0.00018856
22:36:23|0.00018856
22:36:25|0.00018856
22:36:25|0.00018856
22:36:28|0.00018856
22:36:28|0.00018856
22:36:30|0.00018856
22:36:31|0.00018856
22:36:32|0.00018856
22:36:33|0.00018856
22:36:34|0.00018856
22:36:36|0.00018856
22:36:37|0.00018856
22:36:37|0.00018856
22:36:38|0.00018856
22:36:39|0.00018856
22:36:41|0.00018856
22:36:42|0.00018856
22:36:43|0.00018856
22:36:45|0.0001885
22:36:45|0.00018837
22:36:46|0.00018837
22:36:47|0.00018837
22:36:48|0.00018837
22:36:49|0.00018837
22:36:51|0.00018837
22:36:51|0.00018837
22:36:52|0.00018837
22:36:53|0.00018837
22:36:54|0.00018837
22:36:56|0.00018837
22:36:56|0.00018837
22:36:57|0.00018837
22:36:58|0.00018837
22:36:59|0.00018837
22:37:01|0.00018837
22:37:01|0.00018837
22:37:02|0.00018837
22:37:03|0.00018835
22:37:05|0.00018835
22:37:06|0.00018835
22:37:07|0.00018836
22:37:08|0.00018836
22:37:09|0.00018836
22:37:10|0.00018836
22:37:11|0.00018836
22:37:12|0.00018836
22:37:13|0.00018836
22:37:14|0.00018836
22:37:15|0.00018836
22:37:17|0.00018836
22:37:17|0.00018836
22:37:19|0.00018836
22:37:20|0.00018836
22:37:21|0.00018834
22:37:22|0.00018834
22:37:23|0.00018834
22:37:24|0.00018834
22:37:25|0.00018834
22:37:26|0.00018836
22:37:27|0.00018836
22:37:28|0.00018836
22:37:30|0.00018836
22:37:31|0.00018836
22:37:32|0.00018836
22:37:34|0.00018836
22:37:36|0.00018812
22:37:37|0.00018812
22:37:37|0.00018812
22:37:39|0.00018812
22:37:39|0.00018812
22:37:40|0.00018812
22:37:42|0.00018812
22:37:42|0.00018812
22:37:44|0.00018813
22:37:45|0.00018813
22:37:45|0.00018813
22:37:47|0.00018813
22:37:48|0.00018813
22:37:49|0.00018813
22:37:50|0.00018813
22:37:51|0.00018813
22:37:52|0.00018813
22:37:53|0.00018813
22:37:54|0.00018836
22:37:54|0.00018836
22:37:56|0.00018836
22:37:57|0.00018836
22:37:58|0.00018815
22:37:59|0.00018815
22:37:59|0.00018815
22:38:01|0.00018815
22:38:02|0.00018815
22:38:04|0.00018815
22:38:05|0.00018815
22:38:06|0.00018815
22:38:07|0.00018815
22:38:08|0.00018802
22:38:10|0.00018815
22:38:11|0.00018815
22:38:12|0.00018815
22:38:13|0.00018815
22:38:14|0.00018815
22:38:15|0.00018815
22:38:16|0.00018815
22:38:16|0.00018815
22:38:18|0.00018816
22:38:19|0.00018816
22:38:21|0.00018816
22:38:22|0.00018816
22:38:23|0.00018816
22:38:24|0.00018816
22:38:25|0.00018816
22:38:26|0.00018816
22:38:27|0.00018816
22:38:28|0.00018816
22:38:29|0.00018815
22:38:30|0.00018815
22:38:31|0.00018815
22:38:32|0.00018816
22:38:33|0.00018816
22:38:34|0.00018816
22:38:36|0.00018816
22:38:37|0.00018816
22:38:38|0.00018816
22:38:39|0.00018817
22:38:41|0.00018817
22:38:42|0.00018817
22:38:43|0.00018817
22:38:44|0.00018817
22:38:45|0.00018817
22:38:46|0.00018817
22:38:47|0.00018817
22:38:48|0.00018817
22:38:50|0.00018817
22:38:50|0.00018817
22:38:51|0.00018817
22:38:53|0.00018817
22:38:53|0.00018817
22:38:55|0.00018817
22:38:55|0.00018815
22:38:56|0.00018815
22:38:57|0.00018815
22:38:59|0.00018815
22:38:59|0.00018815
22:39:00|0.00018815
22:39:02|0.00018815
22:39:03|0.00018815
22:39:04|0.00018815
22:39:05|0.00018815
22:39:06|0.00018815
22:39:07|0.00018818
22:39:07|0.00018818
22:39:09|0.00018818
22:39:10|0.00018818
22:39:11|0.00018818
22:39:12|0.00018818
22:39:13|0.00018818
22:39:14|0.00018818
22:39:15|0.00018818
22:39:16|0.00018818
22:39:17|0.00018818
22:39:19|0.00018818
22:39:20|0.00018818
22:39:21|0.00018818
22:39:22|0.00018818
22:39:23|0.00018818
22:39:24|0.00018818
22:39:25|0.00018818
22:39:26|0.00018818
22:39:27|0.00018818
22:39:28|0.00018818
22:39:30|0.00018818
22:39:32|0.00018818
22:39:33|0.00018818
22:39:34|0.00018818
22:39:35|0.00018818
22:39:36|0.00018818
22:39:37|0.00018829
22:39:39|0.00018829
22:39:40|0.00018829
22:39:41|0.00018829
22:39:42|0.00018829
22:39:43|0.00018829
22:39:44|0.00018816
22:39:45|0.00018816
22:39:46|0.00018816
22:39:48|0.00018816
22:39:49|0.00018816
22:39:50|0.00018816
22:39:50|0.0001883
22:39:52|0.0001883
22:39:53|0.0001883
22:39:54|0.0001883
22:39:54|0.0001883
22:39:56|0.0001883
22:39:56|0.0001883
22:39:57|0.0001883
22:39:58|0.0001883
22:39:59|0.0001883
22:40:01|0.0001883
22:40:02|0.0001883
22:40:02|0.0001883
22:40:03|0.0001883
22:40:04|0.0001883
22:40:06|0.00018835
22:40:07|0.00018835
22:40:08|0.00018835
22:40:09|0.00018835
22:40:10|0.00018836
22:40:11|0.00018836
22:40:12|0.00018836
22:40:13|0.00018836
22:40:14|0.00018836
22:40:15|0.00018836
22:40:16|0.00018836
22:40:17|0.00018836
22:40:19|0.00018832
22:40:20|0.00018832
22:40:21|0.00018851
22:40:21|0.00018851
22:40:23|0.00018851
22:40:24|0.00018851
22:40:24|0.00018849
22:40:26|0.00018849
22:40:27|0.00018849
22:40:28|0.00018849
22:40:29|0.00018849
22:40:30|0.00018848
22:40:31|0.00018848
22:40:33|0.00018848
22:40:35|0.00018848
22:40:37|0.00018848
22:40:38|0.00018848
22:40:40|0.00018822
22:40:41|0.00018848
22:40:43|0.00018827
22:40:43|0.00018847
22:40:44|0.00018847
22:40:45|0.00018848
22:40:46|0.00018848
22:40:47|0.00018848
22:40:49|0.00018848
22:40:50|0.00018848
22:40:51|0.00018848
22:40:51|0.00018848
22:40:54|0.00018848
22:40:55|0.00018848
22:40:56|0.00018848
22:40:56|0.00018848
22:40:58|0.00018848
22:40:58|0.00018848
22:40:59|0.00018848
22:41:00|0.00018848
22:41:02|0.00018848
22:41:02|0.00018848
22:41:04|0.00018848
22:41:04|0.00018844
22:41:05|0.00018844
22:41:07|0.0001881
22:41:07|0.0001881
22:41:08|0.0001881
22:41:10|0.00018842
22:41:11|0.00018842
22:41:12|0.00018842
22:41:13|0.00018842
22:41:13|0.00018842
22:41:15|0.00018842
22:41:16|0.00018842
22:41:17|0.00018846
22:41:17|0.00018846
22:41:19|0.00018845
22:41:19|0.00018845
22:41:21|0.00018845
22:41:22|0.0001882
22:41:23|0.0001882
22:41:24|0.00018846
22:41:24|0.00018846
22:41:26|0.00018846
22:41:26|0.00018845
22:41:28|0.00018845
22:41:29|0.00018845
22:41:30|0.00018845
22:41:32|0.00018845
22:41:34|0.00018845
22:41:35|0.00018845
22:41:37|0.00018845
22:41:39|0.00018845
22:41:41|0.00018823
22:41:41|0.00018846
22:41:44|0.00018827
22:41:44|0.00018846
22:41:46|0.00018846
22:41:48|0.00018848
22:41:48|0.00018848
22:41:50|0.00018848
22:41:50|0.00018848
22:41:51|0.00018855
22:41:52|0.00018855
22:41:53|0.00018861
22:41:54|0.00018861
22:41:56|0.00018861
22:41:57|0.00018861
22:41:57|0.00018861
22:41:58|0.00018861
22:42:00|0.00018861
22:42:02|0.00018861
22:42:03|0.00018861
22:42:04|0.00018861
22:42:04|0.00018861
22:42:06|0.00018879
22:42:07|0.00018879
22:42:08|0.00018879
22:42:09|0.00018879
22:42:10|0.00018879
22:42:14|0.00018879
22:42:15|0.00018879
22:42:16|0.00018879
22:42:17|0.00018846
22:42:18|0.00018846
22:42:19|0.00018846
22:42:20|0.00018846
22:42:21|0.00018846
22:42:22|0.00018846
22:42:23|0.00018846
22:42:24|0.00018878
22:42:25|0.0001888
22:42:26|0.0001888
22:42:27|0.0001888
22:42:29|0.0001888
22:42:30|0.0001888
22:42:31|0.00018879
22:42:32|0.00018879
22:42:33|0.00018861
22:42:34|0.00018861
22:42:36|0.0001888
22:42:37|0.0001888
22:42:39|0.0001888
22:42:39|0.0001888
22:42:42|0.0001887
22:42:42|0.0001887
22:42:43|0.0001887
22:42:45|0.0001887
22:42:46|0.0001887
22:42:46|0.0001887
22:42:47|0.0001888
22:42:48|0.0001887
22:42:49|0.0001888
22:42:51|0.0001888
22:42:51|0.0001888
22:42:52|0.00018885
22:42:54|0.00018885
22:42:55|0.00018885
22:42:55|0.00018885
22:42:57|0.00018873
22:42:57|0.00018873
22:42:58|0.00018873
22:42:59|0.00018873
22:43:01|0.00018893
22:43:02|0.00018893
22:43:02|0.00018893
22:43:03|0.00018893
22:43:04|0.00018893
22:43:06|0.00018893
22:43:06|0.00018893
22:43:08|0.00018893
22:43:08|0.00018893
22:43:09|0.00018893
22:43:10|0.00018893
22:43:11|0.00018893
22:43:13|0.00018884
22:43:13|0.00018894
22:43:14|0.00018894
22:43:16|0.00018894
22:43:16|0.00018894
22:43:18|0.00018894
22:43:18|0.00018897
22:43:19|0.00018897
22:43:21|0.00018898
22:43:22|0.00018898
22:43:22|0.00018898
22:43:24|0.00018898
22:43:24|0.00018899
22:43:26|0.00018898
22:43:26|0.00018879
22:43:28|0.00018898
22:43:29|0.00018898
22:43:29|0.00018898
22:43:30|0.00018898
22:43:31|0.00018898
22:43:32|0.00018898
22:43:34|0.00018899
22:43:35|0.000189
22:43:36|0.00018899
22:43:38|0.00018899
22:43:39|0.00018899
22:43:40|0.00018899
22:43:42|0.00018899
22:43:44|0.00018899
22:43:45|0.00018899
22:43:46|0.000189
22:43:47|0.000189
22:43:49|0.000189
22:43:49|0.000189
22:43:50|0.000189
22:43:52|0.00018899
22:43:52|0.00018907
22:43:53|0.00018907
22:43:55|0.00018907
22:43:55|0.00018907
22:43:57|0.00018907
22:43:58|0.000189
22:43:58|0.000189
22:43:59|0.000189
22:44:01|0.000189
22:44:02|0.00018907
22:44:02|0.00018907
22:44:04|0.00018907
22:44:05|0.00018907
22:44:06|0.00018907
22:44:07|0.00018907
22:44:07|0.00018907
22:44:09|0.00018907
22:44:10|0.00018907
22:44:10|0.00018899
22:44:12|0.00018907
22:44:13|0.00018907
22:44:14|0.00018907
22:44:15|0.00018907
22:44:16|0.00018907
22:44:17|0.00018907
22:44:18|0.00018907
22:44:19|0.00018907
22:44:20|0.00018899
22:44:21|0.00018899
22:44:22|0.00018899
22:44:23|0.00018916
22:44:24|0.00018916
22:44:25|0.00018916
22:44:26|0.00018907
22:44:27|0.00018907
22:44:28|0.00018899
22:44:29|0.00018899
22:44:30|0.00018901
22:44:31|0.00018901
22:44:32|0.00018914
22:44:33|0.00018912
22:44:34|0.00018912
22:44:36|0.00018912
22:44:38|0.000189
22:44:40|0.000189
22:44:41|0.000189
22:44:42|0.000189
22:44:43|0.000189
22:44:44|0.000189
22:44:46|0.00018894
22:44:47|0.00018894
22:44:48|0.00018894
22:44:49|0.00018894
22:44:50|0.00018894
22:44:51|0.00018894
22:44:52|0.0001889
22:44:53|0.00018887
22:44:53|0.00018887
22:44:55|0.00018887
22:44:56|0.00018887
22:44:57|0.00018887
22:44:58|0.00018887
22:44:59|0.0001887
22:44:59|0.0001887
22:45:01|0.0001887
22:45:02|0.0001887
22:45:02|0.0001887
22:45:04|0.00018858
22:45:05|0.00018858
22:45:06|0.00018858
22:45:06|0.00018858
22:45:09|0.00018858
22:45:10|0.00018858
22:45:10|0.00018821
22:45:12|0.0001883
22:45:13|0.0001883
22:45:13|0.00018827
22:45:15|0.00018817
22:45:15|0.00018817
22:45:17|0.0001881
22:45:18|0.0001881
22:45:19|0.0001881
22:45:20|0.0001881
22:45:21|0.0001881
22:45:21|0.0001881
22:45:23|0.0001881
22:45:24|0.0001881
22:45:25|0.0001881
22:45:26|0.0001881
22:45:27|0.0001881
22:45:28|0.00018832
22:45:29|0.00018832
22:45:30|0.00018832
22:45:31|0.00018832
22:45:32|0.00018832
22:45:33|0.0001881
22:45:34|0.00018806
22:45:35|0.00018834
22:45:36|0.00018834
22:45:38|0.00018834
22:45:38|0.00018834
22:45:39|0.000188
22:45:41|0.000188
22:45:43|0.000188
22:45:44|0.000188
22:45:45|0.000188
22:45:46|0.000188
22:45:46|0.000188
22:45:48|0.000188
22:45:49|0.000188
22:45:51|0.000188
22:45:52|0.00018836
22:45:52|0.00018837
22:45:53|0.00018837
22:45:55|0.00018837
22:45:55|0.00018837
22:45:56|0.00018837
22:45:58|0.00018837
22:45:59|0.00018837
22:46:00|0.00018837
22:46:00|0.00018837
22:46:01|0.00018837
22:46:03|0.00018837
22:46:04|0.00018837
22:46:05|0.00018837
22:46:06|0.00018837
22:46:08|0.00018855
22:46:09|0.00018855
22:46:10|0.00018855
22:46:11|0.00018855
22:46:12|0.00018855
22:46:12|0.00018855
22:46:14|0.00018855
22:46:15|0.00018855
22:46:16|0.00018855
22:46:17|0.00018855
22:46:18|0.00018855
22:46:19|0.00018855
22:46:20|0.00018855
22:46:21|0.00018855
22:46:22|0.00018855
22:46:22|0.00018855
22:46:24|0.00018855
22:46:25|0.00018855
22:46:26|0.00018855
22:46:27|0.00018843
22:46:28|0.00018855
22:46:29|0.00018855
22:46:30|0.00018855
22:46:31|0.00018851
22:46:32|0.00018851
22:46:33|0.00018851
22:46:34|0.00018851
22:46:35|0.00018851
22:46:36|0.00018855
22:46:37|0.00018855
22:46:39|0.00018888
22:46:41|0.00018888
22:46:41|0.00018888
22:46:42|0.000189
22:46:43|0.000189
22:46:44|0.000189
22:46:46|0.000189
22:46:47|0.000189
22:46:48|0.000189
22:46:49|0.000189
22:46:50|0.000189
22:46:51|0.00018887
22:46:52|0.00018887
22:46:53|0.00018886
22:46:54|0.00018886
22:46:55|0.00018886
22:46:57|0.00018886
22:46:57|0.00018886
22:46:59|0.00018886
22:46:59|0.00018886
22:47:00|0.00018886
22:47:02|0.00018886
22:47:03|0.00018848
22:47:04|0.00018848
22:47:05|0.00018848
22:47:06|0.00018848
22:47:07|0.00018848
22:47:08|0.00018848
22:47:09|0.00018856
22:47:10|0.00018856
22:47:11|0.00018856
22:47:12|0.00018856
22:47:13|0.00018857
22:47:15|0.00018857
22:47:17|0.00018857
22:47:17|0.00018857
22:47:19|0.00018857
22:47:19|0.00018857
22:47:20|0.00018857
22:47:21|0.00018857
22:47:23|0.00018849
22:47:23|0.00018849
22:47:24|0.00018849
22:47:25|0.00018849
22:47:26|0.00018849
22:47:27|0.00018849
22:47:28|0.0001885
22:47:30|0.0001885
22:47:31|0.0001885
22:47:32|0.0001885
22:47:33|0.0001885
22:47:34|0.0001885
22:47:35|0.0001885
22:47:36|0.0001885
22:47:37|0.0001885
22:47:37|0.00018867
22:47:38|0.00018867
22:47:40|0.00018867
22:47:41|0.00018867
22:47:43|0.00018853
22:47:44|0.00018853
22:47:45|0.00018853
22:47:47|0.00018853
22:47:47|0.00018854
22:47:49|0.00018852
22:47:50|0.00018852
22:47:50|0.00018852
22:47:52|0.00018852
22:47:52|0.00018852
22:47:53|0.00018852
22:47:54|0.00018852
22:47:56|0.00018852
22:47:56|0.00018852
22:47:58|0.00018852
22:47:58|0.00018852
22:48:00|0.00018852
22:48:01|0.00018852
22:48:01|0.00018852
22:48:03|0.00018852
22:48:03|0.00018852
22:48:04|0.00018852
22:48:06|0.00018852
22:48:07|0.00018875
22:48:08|0.00018875
22:48:09|0.00018875
22:48:10|0.00018875
22:48:10|0.00018875
22:48:12|0.00018875
22:48:13|0.00018875
22:48:14|0.00018884
22:48:15|0.00018884
22:48:17|0.00018884
22:48:18|0.00018884
22:48:19|0.00018884
22:48:19|0.00018884
22:48:21|0.00018884
22:48:22|0.00018884
22:48:23|0.00018884
22:48:23|0.00018884
22:48:25|0.00018884
22:48:26|0.00018884
22:48:27|0.00018863
22:48:27|0.00018863
22:48:29|0.00018863
22:48:29|0.00018863
22:48:30|0.00018848
22:48:31|0.00018848
22:48:33|0.00018837
22:48:33|0.00018848
22:48:35|0.00018848
22:48:36|0.00018848
22:48:36|0.00018848
22:48:37|0.00018863
22:48:38|0.00018863
22:48:39|0.00018863
22:48:42|0.00018863
22:48:42|0.00018863
22:48:43|0.00018863
22:48:46|0.00018863
22:48:46|0.00018863
22:48:47|0.00018863
22:48:49|0.00018863
22:48:50|0.00018856
22:48:50|0.00018856
22:48:51|0.00018856
22:48:52|0.00018867
22:48:54|0.00018867
22:48:54|0.00018867
22:48:56|0.00018867
22:48:57|0.00018867
22:48:58|0.00018867
22:48:59|0.00018867
22:49:01|0.00018873
22:49:02|0.00018873
22:49:03|0.00018874
22:49:04|0.00018874
22:49:06|0.00018874
22:49:07|0.00018874
22:49:08|0.00018874
22:49:10|0.00018874
22:49:11|0.00018874
22:49:12|0.00018874
22:49:13|0.0001887
22:49:13|0.0001887
22:49:14|0.0001887
22:49:16|0.0001887
22:49:17|0.0001887
22:49:19|0.00018844
22:49:19|0.00018844
22:49:20|0.00018844
22:49:22|0.00018844
22:49:22|0.00018844
22:49:23|0.00018844
22:49:25|0.00018864
22:49:25|0.00018864
22:49:26|0.00018864
22:49:27|0.00018864
22:49:28|0.00018864
22:49:29|0.00018864
22:49:30|0.00018864
22:49:31|0.00018864
22:49:33|0.00018864
22:49:33|0.00018864
22:49:35|0.00018864
22:49:36|0.00018864
22:49:37|0.00018864
22:49:38|0.00018864
22:49:39|0.00018864
22:49:41|0.00018864
22:49:42|0.00018864
22:49:43|0.00018864
22:49:44|0.00018864
22:49:46|0.00018864
22:49:46|0.00018864
22:49:49|0.00018864
22:49:50|0.00018864
22:49:52|0.00018864
22:49:52|0.00018864
22:49:54|0.00018864
22:49:55|0.00018864
22:49:55|0.00018839
22:49:56|0.00018839
22:49:57|0.00018839
22:49:58|0.00018839
22:49:59|0.00018839
22:50:00|0.00018839
22:50:01|0.00018839
22:50:02|0.00018839
22:50:03|0.00018839
22:50:04|0.00018839
22:50:05|0.00018839
22:50:06|0.00018839
22:50:07|0.00018839
22:50:09|0.00018839
22:50:10|0.00018839
22:50:10|0.00018839
22:50:11|0.00018839
22:50:12|0.00018839
22:50:14|0.00018839
22:50:15|0.00018856
22:50:16|0.00018856
22:50:17|0.00018856
22:50:18|0.00018856
22:50:18|0.00018856
22:50:19|0.00018856
22:50:21|0.00018856
22:50:22|0.00018852
22:50:22|0.00018852
22:50:23|0.00018852
22:50:25|0.00018852
22:50:25|0.00018852
22:50:27|0.00018852
22:50:28|0.00018852
22:50:28|0.00018852
22:50:30|0.00018852
22:50:31|0.00018837
22:50:31|0.00018837
22:50:33|0.00018837
22:50:34|0.00018844
22:50:35|0.00018844
22:50:36|0.00018844
22:50:37|0.00018844
22:50:38|0.00018844
22:50:39|0.00018837
22:50:40|0.00018833
22:50:42|0.00018833
22:50:42|0.00018833
22:50:45|0.00018833
22:50:46|0.00018837
22:50:46|0.00018837
22:50:47|0.00018837
22:50:50|0.0001883
22:50:51|0.0001883
22:50:52|0.00018845
22:50:53|0.00018846
22:50:53|0.00018846
22:50:54|0.00018846
22:50:57|0.00018846
22:50:57|0.00018846
22:50:59|0.00018846
22:51:00|0.00018848
22:51:01|0.00018848
22:51:02|0.00018848
22:51:03|0.00018848
22:51:05|0.00018848
22:51:06|0.00018848
22:51:07|0.00018848
22:51:08|0.00018848
22:51:10|0.00018848
22:51:11|0.00018848
22:51:12|0.00018848
22:51:13|0.00018832
22:51:14|0.00018832
22:51:15|0.00018832
22:51:16|0.00018831
22:51:17|0.00018831
22:51:18|0.00018831
22:51:19|0.00018831
22:51:20|0.00018831
22:51:21|0.00018831
22:51:22|0.00018831
22:51:23|0.00018831
22:51:24|0.00018831
22:51:26|0.00018831
22:51:27|0.00018831
22:51:28|0.00018831
22:51:29|0.00018831
22:51:30|0.00018831
22:51:31|0.00018831
22:51:32|0.00018831
22:51:33|0.00018831
22:51:34|0.00018831
22:51:35|0.00018847
22:51:36|0.00018832
22:51:37|0.00018832
22:51:38|0.00018844
22:51:39|0.00018844
22:51:40|0.00018844
22:51:41|0.00018844
22:51:43|0.00018844
22:51:44|0.00018844
22:51:45|0.00018844
22:51:47|0.00018844
22:51:48|0.00018844
22:51:50|0.00018844
22:51:50|0.00018844
22:51:52|0.00018844
22:51:53|0.00018844
22:51:53|0.00018844
22:51:54|0.00018844
22:51:55|0.00018815
22:51:57|0.00018815
22:51:58|0.00018815
22:51:59|0.00018815
22:52:00|0.00018831
22:52:02|0.00018831
22:52:03|0.00018831
22:52:03|0.00018831
22:52:06|0.00018831
22:52:06|0.00018831
22:52:08|0.00018831
22:52:08|0.00018831
22:52:09|0.0001878
22:52:10|0.0001878
22:52:12|0.0001878
22:52:14|0.00018784
22:52:14|0.00018784
22:52:15|0.00018784
22:52:16|0.00018817
22:52:18|0.00018817
22:52:18|0.00018777
22:52:19|0.00018777
22:52:21|0.00018815
22:52:22|0.00018815
22:52:23|0.00018815
22:52:23|0.00018798
22:52:25|0.00018798
22:52:26|0.00018798
22:52:27|0.00018798
22:52:27|0.00018798
22:52:29|0.00018795
22:52:30|0.00018795
22:52:30|0.00018795
22:52:31|0.00018795
22:52:33|0.00018804
22:52:34|0.00018804
22:52:35|0.00018808
22:52:36|0.00018808
22:52:37|0.00018808
22:52:38|0.00018808
22:52:40|0.00018808
22:52:40|0.00018808
22:52:41|0.00018808
22:52:43|0.00018808
22:52:44|0.00018808
22:52:45|0.00018808
22:52:46|0.00018808
22:52:47|0.00018808
22:52:49|0.00018808
22:52:49|0.00018808
22:52:50|0.00018808
22:52:51|0.00018808
22:52:52|0.00018808
22:52:54|0.00018808
22:52:55|0.00018808
22:52:55|0.00018808
22:52:57|0.00018808
22:52:58|0.0001882
22:52:59|0.0001882
22:53:00|0.0001882
22:53:02|0.00018834
22:53:03|0.00018834
22:53:04|0.00018834
22:53:05|0.00018834
22:53:06|0.00018838
22:53:07|0.00018838
22:53:08|0.00018838
22:53:09|0.00018838
22:53:10|0.00018838
22:53:11|0.00018838
22:53:12|0.00018838
22:53:13|0.00018838
22:53:14|0.00018838
22:53:16|0.00018844
22:53:17|0.00018817
22:53:18|0.00018849
22:53:19|0.00018849
22:53:20|0.00018848
22:53:20|0.00018848
22:53:22|0.00018848
22:53:23|0.00018848
22:53:24|0.00018848
22:53:25|0.00018848
22:53:27|0.00018848
22:53:28|0.00018848
22:53:28|0.00018848
22:53:30|0.00018848
22:53:31|0.00018848
22:53:32|0.00018848
22:53:33|0.00018848
22:53:34|0.00018848
22:53:35|0.00018848
22:53:36|0.00018848
22:53:36|0.00018848
22:53:38|0.00018734
22:53:39|0.00018735
22:53:39|0.00018775
22:53:41|0.00018775
22:53:41|0.00018777
22:53:42|0.00018778
22:53:45|0.00018745
22:53:45|0.00018745
22:53:46|0.00018746
22:53:48|0.00018746
22:53:50|0.00018746
22:53:50|0.00018752
22:53:52|0.00018752
22:53:54|0.00018756
22:53:54|0.00018758
22:53:55|0.00018759
22:53:56|0.00018759
22:53:58|0.00018759
22:53:58|0.00018776
22:53:59|0.00018776
22:54:01|0.00018776
22:54:02|0.00018762
22:54:03|0.00018779
22:54:04|0.00018781
22:54:05|0.00018762
22:54:07|0.00018762
22:54:08|0.00018762
22:54:08|0.00018762
22:54:10|0.00018777
22:54:10|0.00018781
22:54:11|0.00018776
22:54:13|0.00018776
22:54:14|0.00018776
22:54:14|0.00018776
22:54:16|0.00018776
22:54:17|0.00018776
22:54:17|0.00018776
22:54:19|0.00018778
22:54:20|0.00018778
22:54:21|0.00018778
22:54:22|0.00018778
22:54:23|0.00018799
22:54:24|0.00018799
22:54:24|0.00018796
22:54:26|0.00018781
22:54:27|0.00018794
22:54:28|0.00018794
22:54:29|0.00018792
22:54:29|0.00018792
22:54:31|0.00018806
22:54:32|0.00018806
22:54:33|0.00018806
22:54:34|0.00018806
22:54:35|0.00018806
22:54:36|0.00018806
22:54:36|0.00018806
22:54:37|0.00018806
22:54:38|0.00018806
22:54:40|0.00018806
22:54:41|0.00018806
22:54:42|0.00018784
22:54:43|0.00018784
22:54:45|0.0001878
22:54:46|0.0001878
22:54:47|0.0001878
22:54:48|0.00018782
22:54:49|0.00018782
22:54:50|0.00018782
22:54:51|0.00018782
22:54:53|0.00018782
22:54:53|0.00018782
22:54:54|0.00018782
22:54:55|0.00018782
22:54:56|0.00018782
22:54:57|0.00018782
22:54:58|0.00018782
22:55:00|0.00018782
22:55:01|0.00018782
22:55:01|0.00018782
22:55:02|0.00018782
22:55:03|0.00018782
22:55:04|0.00018782
22:55:06|0.00018782
22:55:07|0.00018782
22:55:07|0.00018782
22:55:09|0.00018802
22:55:09|0.00018802
22:55:10|0.00018802
22:55:11|0.00018802
22:55:12|0.00018802
22:55:13|0.00018802
22:55:14|0.00018784
22:55:15|0.00018784
22:55:16|0.00018782
22:55:18|0.00018782
22:55:18|0.00018782
22:55:20|0.00018781
22:55:20|0.00018782
22:55:22|0.00018764
22:55:23|0.00018756
22:55:24|0.00018768
22:55:25|0.00018768
22:55:26|0.00018768
22:55:27|0.00018768
22:55:28|0.00018768
22:55:29|0.00018768
22:55:30|0.00018768
22:55:31|0.0001878
22:55:32|0.0001877
22:55:32|0.00018781
22:55:34|0.0001878
22:55:35|0.00018781
22:55:36|0.00018781
22:55:37|0.00018768
22:55:38|0.00018768
22:55:39|0.00018768
22:55:40|0.00018768
22:55:41|0.00018768
22:55:42|0.00018768
22:55:43|0.00018768
22:55:44|0.00018775
22:55:45|0.00018775
22:55:47|0.00018774
22:55:49|0.00018768
22:55:49|0.00018775
22:55:50|0.00018775
22:55:52|0.00018768
22:55:54|0.00018772
22:55:56|0.00018768
22:55:57|0.00018775
22:55:57|0.00018768
22:55:59|0.00018769
22:55:59|0.00018768
22:56:00|0.00018768
22:56:01|0.00018768
22:56:02|0.00018768
22:56:03|0.00018781
22:56:04|0.00018781
22:56:05|0.00018781
22:56:06|0.00018781
22:56:07|0.00018781
22:56:08|0.00018793
22:56:09|0.00018793
22:56:11|0.00018793
22:56:12|0.00018793
22:56:12|0.00018793
22:56:14|0.00018788
22:56:14|0.00018788
22:56:15|0.00018797
22:56:17|0.00018797
22:56:17|0.00018797
22:56:19|0.00018797
22:56:20|0.00018797
22:56:20|0.00018797
22:56:21|0.0001878
22:56:24|0.0001878
22:56:25|0.0001878
22:56:25|0.0001878
22:56:26|0.0001878
22:56:27|0.0001878
22:56:28|0.0001878
22:56:30|0.0001878
22:56:31|0.0001878
22:56:31|0.0001878
22:56:32|0.00018788
22:56:34|0.00018788
22:56:34|0.00018788
22:56:35|0.00018788
22:56:36|0.00018788
22:56:37|0.00018788
22:56:39|0.00018799
22:56:39|0.00018784
22:56:40|0.00018784
22:56:42|0.00018784
22:56:42|0.00018784
22:56:43|0.00018784
22:56:45|0.00018784
22:56:46|0.00018784
22:56:48|0.00018784
22:56:50|0.00018784
22:56:52|0.00018784
22:56:53|0.0001879
22:56:54|0.0001879
22:56:55|0.0001879
22:56:56|0.0001879
22:56:57|0.00018804
22:56:58|0.00018773
22:57:00|0.00018807
22:57:01|0.00018807
22:57:03|0.00018807
22:57:03|0.00018807
22:57:06|0.00018807
22:57:08|0.00018779
22:57:08|0.00018779
22:57:10|0.00018779
22:57:10|0.00018779
22:57:11|0.00018797
22:57:13|0.00018797
22:57:14|0.00018797
22:57:15|0.00018797
22:57:16|0.00018797
22:57:17|0.00018797
22:57:18|0.00018791
22:57:18|0.0001879
22:57:19|0.0001879
22:57:21|0.0001879
22:57:22|0.0001879
22:57:23|0.0001879
22:57:24|0.00018782
22:57:25|0.00018769
22:57:25|0.00018769
22:57:27|0.0001879
22:57:28|0.0001879
22:57:28|0.0001879
22:57:30|0.0001879
22:57:31|0.0001879
22:57:32|0.0001879
22:57:34|0.0001879
22:57:34|0.0001879
22:57:36|0.0001877
22:57:37|0.0001877
22:57:38|0.0001877
22:57:39|0.0001877
22:57:39|0.0001877
22:57:41|0.0001877
22:57:42|0.0001877
22:57:43|0.0001877
22:57:44|0.0001877
22:57:46|0.0001877
22:57:46|0.0001877
22:57:48|0.0001877
22:57:50|0.00018787
22:57:52|0.00018787
22:57:53|0.00018787
22:57:53|0.00018787
22:57:54|0.00018787
22:57:55|0.00018787
22:57:57|0.00018779
22:57:58|0.00018779
22:57:59|0.00018779
22:57:59|0.00018779
22:58:01|0.00018795
22:58:02|0.00018795
22:58:03|0.00018795
22:58:04|0.00018795
22:58:05|0.00018795
22:58:06|0.00018795
22:58:07|0.00018795
22:58:08|0.00018795
22:58:10|0.00018795
22:58:11|0.00018795
22:58:12|0.00018795
22:58:13|0.00018795
22:58:14|0.00018795
22:58:15|0.00018795
22:58:17|0.00018795
22:58:19|0.00018782
22:58:19|0.00018782
22:58:20|0.00018782
22:58:21|0.00018782
22:58:23|0.00018782
22:58:24|0.00018761
22:58:25|0.00018761
22:58:26|0.00018761
22:58:27|0.00018761
22:58:28|0.00018761
22:58:29|0.00018761
22:58:30|0.00018761
22:58:31|0.00018761
22:58:32|0.00018763
22:58:33|0.00018763
22:58:34|0.00018763
22:58:35|0.00018763
22:58:36|0.00018763
22:58:38|0.00018763
22:58:38|0.00018763
22:58:40|0.00018763
22:58:41|0.00018763
22:58:42|0.00018763
22:58:43|0.00018763
22:58:43|0.00018763
22:58:44|0.00018763
22:58:45|0.00018763
22:58:48|0.00018763
22:58:49|0.00018763
22:58:50|0.00018763
22:58:52|0.00018767
22:58:53|0.00018769
22:58:55|0.00018769
22:58:56|0.00018769
22:58:56|0.00018769
22:58:58|0.00018769
22:58:59|0.00018769
22:58:59|0.00018769
22:59:01|0.00018769
22:59:02|0.00018769
22:59:04|0.00018769
22:59:05|0.00018771
22:59:06|0.00018769
22:59:07|0.00018782
22:59:08|0.00018782
22:59:08|0.00018782
22:59:11|0.00018782
22:59:12|0.00018782
22:59:13|0.00018782
22:59:14|0.00018782
22:59:15|0.00018782
22:59:16|0.00018769
22:59:17|0.0001877
22:59:18|0.00018771
22:59:19|0.00018771
22:59:21|0.00018771
22:59:22|0.00018771
22:59:23|0.00018771
22:59:24|0.00018771
22:59:25|0.00018771
22:59:27|0.00018772
22:59:27|0.00018772
22:59:29|0.00018772
22:59:30|0.00018772
22:59:31|0.00018772
22:59:31|0.00018772
22:59:33|0.00018772
22:59:34|0.00018773
22:59:35|0.00018773
22:59:36|0.00018773
22:59:37|0.00018774
22:59:38|0.00018769
22:59:39|0.00018769
22:59:40|0.00018769
22:59:41|0.00018769
22:59:42|0.00018769
22:59:43|0.00018769
22:59:44|0.00018776
22:59:45|0.00018776
22:59:46|0.00018776
22:59:47|0.00018776
22:59:48|0.00018755
22:59:49|0.00018755
22:59:51|0.00018755
22:59:53|0.00018755
22:59:53|0.00018755
22:59:55|0.00018755
22:59:55|0.00018755
22:59:58|0.00018777
22:59:59|0.00018778
23:00:00|0.00018778
23:00:01|0.00018778
23:00:02|0.00018778
23:00:03|0.00018778
23:00:04|0.00018778
23:00:05|0.00018778
23:00:06|0.00018778
23:00:07|0.00018757
23:00:08|0.00018757
23:00:09|0.00018757
23:00:10|0.00018745
23:00:11|0.00018766
23:00:12|0.00018746
23:00:13|0.00018746
23:00:14|0.00018745
23:00:15|0.00018732
23:00:17|0.00018755
23:00:18|0.00018755
23:00:19|0.00018755
23:00:20|0.00018754
23:00:21|0.00018754
23:00:22|0.00018754
23:00:23|0.00018754
23:00:24|0.00018754
23:00:25|0.00018754
23:00:26|0.00018754
23:00:27|0.00018754
23:00:28|0.00018754
23:00:29|0.00018754
23:00:30|0.00018754
23:00:31|0.00018754
23:00:32|0.00018754
23:00:33|0.00018757
23:00:34|0.00018751
23:00:35|0.00018751
23:00:36|0.00018751
23:00:37|0.00018751
23:00:38|0.00018751
23:00:39|0.00018753
23:00:40|0.00018751
23:00:41|0.00018751
23:00:42|0.00018751
23:00:43|0.00018751
23:00:44|0.00018751
23:00:45|0.00018751
23:00:46|0.00018751
23:00:47|0.00018751
23:00:48|0.00018751
23:00:49|0.00018751
23:00:50|0.00018751
23:00:51|0.00018751
23:00:52|0.00018751
23:00:54|0.00018751
23:00:56|0.00018751
23:00:56|0.00018751
23:00:57|0.00018751
23:00:59|0.00018771
23:01:00|0.00018771
23:01:01|0.00018771
23:01:03|0.00018771
23:01:05|0.00018773
23:01:07|0.00018778
23:01:08|0.00018778
23:01:10|0.00018778
23:01:11|0.00018759
23:01:12|0.00018759
23:01:13|0.00018759
23:01:13|0.00018759
23:01:14|0.00018759
23:01:15|0.00018759
23:01:17|0.00018759
23:01:18|0.00018777
23:01:19|0.00018777
23:01:20|0.00018767
23:01:21|0.00018767
23:01:23|0.00018767
23:01:25|0.00018767
23:01:25|0.00018778
23:01:27|0.00018777
23:01:28|0.00018778
23:01:29|0.00018778
23:01:31|0.00018778
23:01:32|0.00018778
23:01:33|0.00018772
23:01:33|0.00018772
23:01:35|0.00018772
23:01:36|0.00018772
23:01:37|0.00018772
23:01:38|0.00018772
23:01:38|0.00018772
23:01:40|0.00018772
23:01:41|0.00018772
23:01:41|0.00018778
23:01:43|0.00018778
23:01:45|0.00018778
23:01:46|0.00018778
23:01:46|0.00018778
23:01:48|0.00018778
23:01:49|0.00018778
23:01:50|0.00018778
23:01:51|0.0001878
23:01:53|0.0001878
23:01:55|0.0001878
23:01:56|0.0001878
23:01:56|0.0001878
23:01:58|0.0001878
23:01:59|0.0001878
23:01:59|0.00018773
23:02:02|0.00018773
23:02:02|0.00018788
23:02:03|0.00018788
23:02:05|0.00018788
23:02:05|0.00018788
23:02:07|0.00018788
23:02:08|0.00018788
23:02:09|0.00018788
23:02:10|0.00018788
23:02:10|0.00018788
23:02:12|0.00018788
23:02:12|0.00018788
23:02:13|0.00018788
23:02:15|0.00018787
23:02:16|0.00018789
23:02:17|0.00018789
23:02:18|0.00018789
23:02:18|0.00018789
23:02:20|0.00018789
23:02:21|0.00018789
23:02:22|0.00018789
23:02:24|0.00018789
23:02:25|0.00018789
23:02:25|0.00018789
23:02:26|0.00018789
23:02:28|0.00018789
23:02:29|0.00018789
23:02:29|0.00018789
23:02:31|0.000188
23:02:32|0.000188
23:02:33|0.000188
23:02:34|0.000188
23:02:35|0.000188
23:02:36|0.00018806
23:02:38|0.00018806
23:02:38|0.00018806
23:02:40|0.00018806
23:02:41|0.00018807
23:02:42|0.00018807
23:02:44|0.00018807
23:02:44|0.00018806
23:02:46|0.00018806
23:02:46|0.00018801
23:02:47|0.00018801
23:02:48|0.00018802
23:02:49|0.00018802
23:02:50|0.00018806
23:02:51|0.00018802
23:02:52|0.00018786
23:02:53|0.00018786
23:02:55|0.00018786
23:02:56|0.00018786
23:02:57|0.00018803
23:02:58|0.00018803
23:03:00|0.00018804
23:03:02|0.00018804
23:03:03|0.00018804
23:03:04|0.00018804
23:03:05|0.00018804
23:03:06|0.00018804
23:03:08|0.00018804
23:03:08|0.00018804
23:03:10|0.000188
23:03:12|0.00018799
23:03:13|0.00018799
23:03:14|0.00018799
23:03:14|0.00018799
23:03:15|0.00018799
23:03:16|0.00018799
23:03:17|0.00018804
23:03:19|0.00018804
23:03:20|0.00018806
23:03:20|0.00018806
23:03:22|0.00018806
23:03:22|0.00018806
23:03:24|0.00018806
23:03:25|0.00018801
23:03:26|0.00018801
23:03:27|0.00018803
23:03:27|0.00018801
23:03:29|0.00018801
23:03:30|0.00018801
23:03:32|0.00018806
23:03:32|0.00018806
23:03:33|0.00018806
23:03:34|0.00018806
23:03:35|0.00018806
23:03:37|0.00018806
23:03:38|0.00018831
23:03:39|0.00018831
23:03:40|0.00018831
23:03:41|0.00018831
23:03:41|0.00018831
23:03:43|0.00018831
23:03:44|0.00018831
23:03:45|0.00018831
23:03:46|0.00018831
23:03:47|0.00018831
23:03:48|0.00018809
23:03:49|0.00018809
23:03:50|0.00018809
23:03:51|0.00018809
23:03:52|0.00018809
23:03:53|0.0001881
23:03:55|0.00018811
23:03:56|0.0001881
23:03:57|0.0001881
23:03:58|0.00018821
23:03:58|0.00018808
23:04:00|0.00018808
23:04:01|0.00018808
23:04:02|0.00018808
23:04:04|0.00018811
23:04:05|0.00018818
23:04:05|0.00018811
23:04:07|0.00018819
23:04:08|0.00018811
23:04:09|0.00018811
23:04:10|0.0001881
23:04:11|0.00018819
23:04:12|0.00018819
23:04:14|0.00018818
23:04:14|0.00018818
23:04:15|0.00018818
23:04:17|0.00018818
23:04:17|0.00018829
23:04:18|0.00018829
23:04:19|0.00018829
23:04:20|0.00018829
23:04:21|0.00018829
23:04:23|0.00018829
23:04:24|0.00018829
23:04:24|0.00018829
23:04:25|0.00018829
23:04:27|0.00018811
23:04:28|0.00018811
23:04:29|0.00018816
23:04:30|0.00018816
23:04:31|0.00018816
23:04:32|0.00018816
23:04:33|0.00018816
23:04:34|0.00018816
23:04:35|0.00018816
23:04:36|0.00018816
23:04:37|0.00018816
23:04:38|0.00018816
23:04:40|0.00018816
23:04:41|0.00018816
23:04:42|0.00018816
23:04:43|0.00018816
23:04:44|0.00018808
23:04:45|0.00018806
23:04:46|0.00018806
23:04:47|0.00018806
23:04:48|0.00018806
23:04:49|0.00018806
23:04:50|0.00018806
23:04:51|0.00018829
23:04:52|0.00018829
23:04:53|0.00018829
23:04:54|0.00018829
23:04:55|0.00018829
23:04:56|0.00018829
23:04:57|0.00018829
23:04:59|0.00018829
23:04:59|0.00018829
23:05:00|0.00018829
23:05:01|0.00018829
23:05:03|0.00018829
23:05:04|0.00018829
23:05:05|0.00018829
23:05:06|0.00018829
23:05:07|0.00018816
23:05:08|0.00018816
23:05:09|0.00018816
23:05:10|0.00018816
23:05:11|0.00018816
23:05:12|0.00018816
23:05:13|0.00018816
23:05:14|0.00018816
23:05:15|0.00018816
23:05:16|0.00018816
23:05:17|0.00018816
23:05:18|0.00018816
23:05:19|0.00018816
23:05:20|0.00018816
23:05:21|0.00018816
23:05:22|0.00018816
23:05:23|0.00018816
23:05:24|0.00018816
23:05:26|0.00018816
23:05:28|0.00018816
23:05:28|0.00018816
23:05:29|0.00018816
23:05:31|0.00018816
23:05:32|0.00018816
23:05:32|0.00018816
23:05:33|0.00018816
23:05:34|0.00018816
23:05:35|0.00018816
23:05:36|0.00018816
23:05:37|0.00018816
23:05:38|0.00018816
23:05:39|0.00018816
23:05:40|0.00018816
23:05:41|0.00018816
23:05:42|0.00018816
23:05:43|0.00018816
23:05:44|0.00018816
23:05:45|0.00018816
23:05:47|0.00018816
23:05:48|0.00018816
23:05:48|0.00018816
23:05:50|0.00018816
23:05:51|0.00018816
23:05:51|0.00018816
23:05:52|0.00018816
23:05:53|0.00018816
23:05:54|0.00018816
23:05:57|0.00018816
23:05:58|0.00018816
23:06:00|0.00018817
23:06:01|0.00018817
23:06:02|0.00018829
23:06:04|0.00018831
23:06:05|0.00018831
23:06:06|0.00018831
23:06:06|0.00018832
23:06:08|0.00018832
23:06:09|0.00018832
23:06:10|0.00018832
23:06:10|0.00018832
23:06:12|0.00018832
23:06:12|0.00018816
23:06:13|0.00018816
23:06:14|0.00018816
23:06:16|0.0001883
23:06:16|0.0001883
23:06:18|0.0001883
23:06:18|0.0001883
23:06:19|0.0001883
23:06:21|0.0001883
23:06:21|0.0001883
23:06:23|0.00018806
23:06:23|0.00018806
23:06:25|0.00018806
23:06:25|0.00018806
23:06:27|0.00018806
23:06:28|0.00018806
23:06:29|0.00018806
23:06:30|0.00018806
23:06:31|0.00018806
23:06:32|0.00018822
23:06:33|0.00018822
23:06:34|0.00018822
23:06:35|0.00018822
23:06:36|0.00018822
23:06:37|0.00018822
23:06:38|0.00018822
23:06:39|0.00018822
23:06:40|0.00018822
23:06:41|0.00018822
23:06:42|0.00018813
23:06:43|0.00018813
23:06:44|0.00018813
23:06:46|0.00018813
23:06:46|0.00018813
23:06:47|0.00018813
23:06:48|0.00018814
23:06:49|0.00018814
23:06:50|0.00018814
23:06:51|0.00018814
23:06:52|0.00018814
23:06:53|0.00018814
23:06:55|0.00018814
23:06:56|0.00018812
23:06:56|0.00018812
23:06:57|0.00018806
23:06:59|0.00018806
23:07:00|0.00018806
23:07:02|0.00018806
23:07:03|0.00018806
23:07:05|0.00018806
23:07:05|0.00018806
23:07:08|0.00018814
23:07:09|0.00018814
23:07:10|0.00018814
23:07:11|0.00018814
23:07:12|0.00018814
23:07:13|0.00018814
23:07:14|0.00018814
23:07:15|0.00018817
23:07:16|0.00018817
23:07:17|0.00018817
23:07:18|0.00018817
23:07:19|0.00018817
23:07:21|0.00018817
23:07:22|0.00018817
23:07:23|0.00018817
23:07:24|0.00018817
23:07:25|0.00018817
23:07:26|0.00018817
23:07:27|0.00018817
23:07:29|0.00018818
23:07:30|0.00018818
23:07:31|0.00018818
23:07:32|0.00018818
23:07:33|0.00018816
23:07:34|0.00018816
23:07:35|0.00018816
23:07:36|0.00018816
23:07:37|0.00018816
23:07:38|0.00018816
23:07:40|0.00018816
23:07:41|0.00018816
23:07:41|0.00018816
23:07:42|0.00018816
23:07:43|0.00018816
23:07:45|0.00018823
23:07:45|0.00018823
23:07:47|0.00018823
23:07:47|0.00018823
23:07:49|0.00018823
23:07:50|0.00018823
23:07:51|0.00018823
23:07:52|0.00018823
23:07:52|0.00018823
23:07:54|0.00018823
23:07:55|0.00018823
23:07:56|0.00018823
23:07:57|0.00018816
23:07:59|0.00018816
23:08:01|0.00018829
23:08:01|0.00018829
23:08:04|0.00018829
23:08:04|0.00018829
23:08:06|0.0001883
23:08:07|0.0001883
23:08:08|0.0001883
23:08:09|0.0001883
23:08:10|0.0001883
23:08:11|0.0001883
23:08:12|0.0001883
23:08:14|0.0001883
23:08:15|0.00018831
23:08:16|0.0001883
23:08:17|0.00018816
23:08:18|0.00018816
23:08:19|0.00018816
23:08:20|0.00018816
23:08:20|0.00018816
23:08:22|0.00018816
23:08:23|0.00018816
23:08:23|0.00018816
23:08:26|0.00018816
23:08:26|0.00018816
23:08:28|0.00018816
23:08:28|0.00018816
23:08:29|0.00018816
23:08:31|0.00018816
23:08:31|0.00018816
23:08:32|0.00018816
23:08:34|0.00018816
23:08:34|0.00018816
23:08:36|0.00018831
23:08:36|0.00018816
23:08:37|0.00018816
23:08:39|0.00018816
23:08:39|0.00018816
23:08:40|0.00018816
23:08:42|0.00018816
23:08:43|0.00018816
23:08:44|0.00018816
23:08:44|0.00018816
23:08:46|0.00018816
23:08:47|0.00018814
23:08:48|0.00018806
23:08:49|0.00018819
23:08:50|0.00018817
23:08:51|0.00018817
23:08:52|0.0001882
23:08:53|0.0001882
23:08:54|0.0001882
23:08:55|0.0001882
23:08:56|0.00018807
23:08:57|0.00018807
23:08:58|0.00018807
23:08:59|0.00018807
23:09:00|0.00018807
23:09:02|0.00018819
23:09:03|0.00018819
23:09:04|0.00018819
23:09:05|0.00018819
23:09:07|0.00018819
23:09:09|0.00018819
23:09:09|0.00018819
23:09:10|0.00018806
23:09:12|0.00018806
23:09:12|0.00018806
23:09:13|0.00018806
23:09:15|0.00018816
23:09:16|0.00018816
23:09:17|0.00018816
23:09:18|0.00018816
23:09:18|0.00018806
23:09:20|0.00018806
23:09:21|0.00018806
23:09:22|0.00018806
23:09:23|0.00018806
23:09:24|0.00018806
23:09:25|0.00018806
23:09:26|0.00018806
23:09:27|0.00018806
23:09:28|0.00018806
23:09:29|0.00018806
23:09:30|0.00018806
23:09:32|0.00018806
23:09:33|0.00018806
23:09:33|0.00018806
23:09:35|0.00018806
23:09:36|0.00018806
23:09:37|0.00018806
23:09:38|0.00018801
23:09:39|0.00018801
23:09:40|0.00018801
23:09:41|0.000188
23:09:42|0.000188
23:09:43|0.000188
23:09:44|0.000188
23:09:44|0.000188
23:09:45|0.00018795
23:09:47|0.00018795
23:09:48|0.00018795
23:09:49|0.00018795
23:09:51|0.00018795
23:09:51|0.00018795
23:09:52|0.00018795
23:09:53|0.00018795
23:09:54|0.00018795
23:09:55|0.00018795
23:09:58|0.00018788
23:09:58|0.00018788
23:10:00|0.00018788
23:10:00|0.00018788
23:10:02|0.00018786
23:10:02|0.00018786
23:10:04|0.00018786
23:10:04|0.00018786
23:10:05|0.00018786
23:10:06|0.00018786
23:10:07|0.00018786
23:10:09|0.00018786
23:10:10|0.00018786
23:10:11|0.00018786
23:10:12|0.00018786
23:10:13|0.00018786
23:10:15|0.00018786
23:10:16|0.00018786
23:10:17|0.00018786
23:10:18|0.00018786
23:10:19|0.00018786
23:10:20|0.00018786
23:10:21|0.00018786
23:10:22|0.00018786
23:10:23|0.00018786
23:10:24|0.00018786
23:10:25|0.00018786
23:10:26|0.00018786
23:10:27|0.00018787
23:10:28|0.00018788
23:10:29|0.00018788
23:10:30|0.00018788
23:10:31|0.00018788
23:10:32|0.00018788
23:10:33|0.00018788
23:10:34|0.00018787
23:10:35|0.00018787
23:10:36|0.00018787
23:10:37|0.00018777
23:10:38|0.00018777
23:10:39|0.00018785
23:10:40|0.00018785
23:10:41|0.00018785
23:10:42|0.00018776
23:10:43|0.00018776
23:10:44|0.00018776
23:10:45|0.00018776
23:10:46|0.00018788
23:10:47|0.00018788
23:10:48|0.00018788
23:10:49|0.00018788
23:10:50|0.00018788
23:10:51|0.00018788
23:10:52|0.00018779
23:10:53|0.00018781
23:10:54|0.00018776
23:10:55|0.00018776
23:10:56|0.00018776
23:10:57|0.00018776
23:10:58|0.00018776
23:10:59|0.00018776
23:11:01|0.00018776
23:11:02|0.00018776
23:11:03|0.00018776
23:11:05|0.00018777
23:11:05|0.00018777
23:11:06|0.00018777
23:11:08|0.00018777
23:11:10|0.00018777
23:11:11|0.00018777
23:11:12|0.00018777
23:11:13|0.00018777
23:11:14|0.00018777
23:11:15|0.00018792
23:11:17|0.00018792
23:11:18|0.00018792
23:11:19|0.00018792
23:11:19|0.00018792
23:11:21|0.00018786
23:11:22|0.00018786
23:11:22|0.00018794
23:11:24|0.00018794
23:11:25|0.00018786
23:11:26|0.00018786
23:11:26|0.00018786
23:11:27|0.00018786
23:11:29|0.00018786
23:11:30|0.00018794
23:11:31|0.00018794
23:11:32|0.00018794
23:11:33|0.00018786
23:11:35|0.00018786
23:11:36|0.00018786
23:11:37|0.00018786
23:11:38|0.00018786
23:11:39|0.00018786
23:11:39|0.00018786
23:11:40|0.00018786
23:11:42|0.00018786
23:11:43|0.00018786
23:11:43|0.00018786
23:11:44|0.00018779
23:11:46|0.00018779
23:11:47|0.00018779
23:11:48|0.00018779
23:11:49|0.00018776
23:11:50|0.00018776
23:11:51|0.00018776
23:11:51|0.00018775
23:11:53|0.00018775
23:11:54|0.00018775
23:11:55|0.00018775
23:11:56|0.00018775
23:11:56|0.00018775
23:11:58|0.00018775
23:11:59|0.00018767
23:11:59|0.00018767
23:12:01|0.00018767
23:12:01|0.00018767
23:12:03|0.00018767
23:12:05|0.00018767
23:12:06|0.00018767
23:12:07|0.00018767
23:12:08|0.00018775
23:12:09|0.00018775
23:12:10|0.00018775
23:12:11|0.00018775
23:12:12|0.00018775
23:12:13|0.00018782
23:12:14|0.00018784
23:12:16|0.00018784
23:12:17|0.00018789
23:12:19|0.00018789
23:12:20|0.0001879
23:12:21|0.00018793
23:12:22|0.00018793
23:12:23|0.00018793
23:12:24|0.00018793
23:12:25|0.00018793
23:12:26|0.00018793
23:12:27|0.00018793
23:12:28|0.00018799
23:12:30|0.00018799
23:12:31|0.00018788
23:12:32|0.00018788
23:12:33|0.00018788
23:12:34|0.00018788
23:12:35|0.00018788
23:12:36|0.00018788
23:12:37|0.00018788
23:12:39|0.00018788
23:12:39|0.0001879
23:12:40|0.0001879
23:12:42|0.0001879
23:12:42|0.0001879
23:12:43|0.00018794
23:12:44|0.00018794
23:12:45|0.00018794
23:12:46|0.00018767
23:12:48|0.00018767
23:12:49|0.00018768
23:12:50|0.00018768
23:12:51|0.00018768
23:12:52|0.00018768
23:12:53|0.00018768
23:12:54|0.00018768
23:12:55|0.00018768
23:12:56|0.00018768
23:12:58|0.00018768
23:12:59|0.00018768
23:13:00|0.00018768
23:13:00|0.00018768
23:13:02|0.00018777
23:13:03|0.00018777
23:13:04|0.00018777
23:13:06|0.00018777
23:13:08|0.00018777
23:13:08|0.00018777
23:13:10|0.00018777
23:13:11|0.00018777
23:13:11|0.00018779
23:13:12|0.00018779
23:13:13|0.00018779
23:13:15|0.00018779
23:13:15|0.00018779
23:13:16|0.00018779
23:13:18|0.00018779
23:13:19|0.00018779
23:13:19|0.00018779
23:13:20|0.00018779
23:13:21|0.00018779
23:13:22|0.00018777
23:13:23|0.00018777
23:13:24|0.00018777
23:13:26|0.00018778
23:13:27|0.00018769
23:13:28|0.00018777
23:13:29|0.00018777
23:13:29|0.00018777
23:13:30|0.00018777
23:13:32|0.00018777
23:13:33|0.0001877
23:13:34|0.00018769
23:13:34|0.00018769
23:13:35|0.00018769
23:13:36|0.00018769
23:13:38|0.00018769
23:13:38|0.00018769
23:13:40|0.00018778
23:13:40|0.00018778
23:13:42|0.00018778
23:13:42|0.00018778
23:13:44|0.00018767
23:13:45|0.00018767
23:13:46|0.00018767
23:13:47|0.00018767
23:13:47|0.00018767
23:13:48|0.00018767
23:13:49|0.00018767
23:13:51|0.00018767
23:13:51|0.00018775
23:13:52|0.00018775
23:13:54|0.00018775
23:13:56|0.00018767
23:13:56|0.00018767
23:13:57|0.00018767
23:13:58|0.00018767
23:13:59|0.00018767
23:14:00|0.00018767
23:14:02|0.00018766
23:14:03|0.00018766
23:14:04|0.00018756
23:14:06|0.00018763
23:14:07|0.00018763
23:14:08|0.00018763
23:14:09|0.00018755
23:14:11|0.00018761
23:14:12|0.00018761
23:14:14|0.00018761
23:14:15|0.00018761
23:14:16|0.00018761
23:14:17|0.00018761
23:14:18|0.00018761
23:14:19|0.00018761
23:14:20|0.00018761
23:14:21|0.00018755
23:14:22|0.00018755
23:14:23|0.00018755
23:14:24|0.0001876
23:14:25|0.0001876
23:14:27|0.00018755
23:14:27|0.00018755
23:14:29|0.00018755
23:14:29|0.0001877
23:14:30|0.00018765
23:14:32|0.00018765
23:14:32|0.00018765
23:14:34|0.00018765
23:14:35|0.00018765
23:14:36|0.00018765
23:14:37|0.00018766
23:14:37|0.00018766
23:14:38|0.00018766
23:14:40|0.00018765
23:14:40|0.00018756
23:14:43|0.00018755
23:14:43|0.00018755
23:14:45|0.00018764
23:14:46|0.00018764
23:14:46|0.00018755
23:14:47|0.00018755
23:14:49|0.00018755
23:14:49|0.00018755
23:14:51|0.00018755
23:14:51|0.00018755
23:14:53|0.00018755
23:14:53|0.00018755
23:14:55|0.00018755
23:14:55|0.00018755
23:14:57|0.00018755
23:14:58|0.00018757
23:14:59|0.00018757
23:15:00|0.00018756
23:15:02|0.00018763
23:15:03|0.00018765
23:15:04|0.00018775
23:15:06|0.00018765
23:15:06|0.00018755
23:15:08|0.00018754
23:15:09|0.00018754
23:15:09|0.00018754
23:15:11|0.00018754
23:15:13|0.00018743
23:15:14|0.00018743
23:15:14|0.00018743
23:15:16|0.00018743
23:15:16|0.00018743
23:15:17|0.00018743
23:15:20|0.00018743
23:15:20|0.00018743
23:15:21|0.00018743
23:15:23|0.00018743
23:15:24|0.00018743
23:15:24|0.00018743
23:15:25|0.00018745
23:15:26|0.00018734
23:15:27|0.00018734
23:15:28|0.00018734
23:15:29|0.00018742
23:15:30|0.00018742
23:15:31|0.00018742
23:15:33|0.00018742
23:15:33|0.00018742
23:15:35|0.00018742
23:15:36|0.00018742
23:15:37|0.00018733
23:15:37|0.00018733
23:15:39|0.00018733
23:15:40|0.00018733
23:15:40|0.00018733
23:15:42|0.00018733
23:15:42|0.00018733
23:15:44|0.00018733
23:15:45|0.00018733
23:15:45|0.00018733
23:15:46|0.00018714
23:15:47|0.00018713
23:15:48|0.00018735
23:15:49|0.00018733
23:15:51|0.00018733
23:15:51|0.00018733
23:15:53|0.00018723
23:15:54|0.00018723
23:15:54|0.00018723
23:15:55|0.00018731
23:15:56|0.00018731
23:15:58|0.00018737
23:15:59|0.00018737
23:16:00|0.00018737
23:16:00|0.00018737
23:16:02|0.00018724
23:16:03|0.00018724
23:16:04|0.00018737
23:16:06|0.00018724
23:16:08|0.00018733
23:16:10|0.00018724
23:16:11|0.00018724
23:16:12|0.00018724
23:16:14|0.00018734
23:16:15|0.00018734
23:16:16|0.00018735
23:16:16|0.00018741
23:16:18|0.00018741
23:16:19|0.00018725
23:16:20|0.00018725
23:16:21|0.00018725
23:16:22|0.00018725
23:16:23|0.00018725
23:16:24|0.00018725
23:16:25|0.00018725
23:16:26|0.00018725
23:16:27|0.00018725
23:16:28|0.00018723
23:16:29|0.00018723
23:16:30|0.00018723
23:16:31|0.00018723
23:16:32|0.00018723
23:16:33|0.00018718
23:16:34|0.00018718
23:16:35|0.00018718
23:16:36|0.00018718
23:16:37|0.00018718
23:16:38|0.00018718
23:16:39|0.00018718
23:16:40|0.00018723
23:16:41|0.00018723
23:16:42|0.00018744
23:16:43|0.00018744
23:16:44|0.00018744
23:16:45|0.00018722
23:16:46|0.00018714
23:16:47|0.00018714
23:16:48|0.00018714
23:16:50|0.00018714
23:16:51|0.00018714
23:16:52|0.00018717
23:16:52|0.00018717
23:16:55|0.0001872
23:16:55|0.0001872
23:16:57|0.0001872
23:16:57|0.0001872
23:16:58|0.0001872
23:16:59|0.0001872
23:17:00|0.0001872
23:17:01|0.0001873
23:17:02|0.0001873
23:17:04|0.0001873
23:17:04|0.00018741
23:17:05|0.00018741
23:17:07|0.00018741
23:17:09|0.00018741
23:17:11|0.00018741
23:17:11|0.00018741
23:17:12|0.00018741
23:17:15|0.00018741
23:17:16|0.00018741
23:17:17|0.00018741
23:17:18|0.00018741
23:17:19|0.00018741
23:17:20|0.00018741
23:17:21|0.00018741
23:17:22|0.00018741
23:17:23|0.00018741
23:17:24|0.00018741
23:17:25|0.00018741
23:17:27|0.00018741
23:17:28|0.00018741
23:17:28|0.00018741
23:17:30|0.00018741
23:17:31|0.00018699
23:17:32|0.00018674
23:17:33|0.00018673
23:17:35|0.00018673
23:17:36|0.00018673
23:17:38|0.00018673
23:17:39|0.00018673
23:17:39|0.00018673
23:17:40|0.00018673
23:17:42|0.00018673
23:17:42|0.00018673
23:17:44|0.00018673
23:17:45|0.00018673
23:17:45|0.00018673
23:17:47|0.00018673
23:17:48|0.00018673
23:17:48|0.00018673
23:17:49|0.00018687
23:17:51|0.00018687
23:17:51|0.00018687
23:17:52|0.00018687
23:17:53|0.00018674
23:17:55|0.00018688
23:17:56|0.00018683
23:17:57|0.00018683
23:17:58|0.00018683
23:17:59|0.00018683
23:18:00|0.00018683
23:18:01|0.00018686
23:18:02|0.00018686
23:18:03|0.00018688
23:18:04|0.00018688
23:18:05|0.00018688
23:18:06|0.00018688
23:18:06|0.00018688
23:18:07|0.00018688
23:18:09|0.00018687
23:18:10|0.00018688
23:18:12|0.00018688
23:18:13|0.00018688
23:18:14|0.00018688
23:18:15|0.00018685
23:18:16|0.00018685
23:18:16|0.00018685
23:18:17|0.00018684
23:18:19|0.00018684
23:18:19|0.00018684
23:18:20|0.00018686
23:18:21|0.00018686
23:18:23|0.00018677
23:18:24|0.00018677
23:18:25|0.00018677
23:18:26|0.00018677
23:18:27|0.00018677
23:18:28|0.00018677
23:18:29|0.00018677
23:18:29|0.00018685
23:18:31|0.00018685
23:18:32|0.00018673
23:18:34|0.00018673
23:18:35|0.00018673
23:18:36|0.00018673
23:18:37|0.00018673
23:18:38|0.00018673
23:18:38|0.00018673
23:18:40|0.00018673
23:18:41|0.00018673
23:18:42|0.00018672
23:18:43|0.00018673
23:18:44|0.00018681
23:18:45|0.00018681
23:18:46|0.00018681
23:18:47|0.00018681
23:18:48|0.00018681
23:18:49|0.00018681
23:18:50|0.00018681
23:18:51|0.00018681
23:18:52|0.00018681
23:18:53|0.00018681
23:18:54|0.00018681
23:18:55|0.00018681
23:18:56|0.00018682
23:18:57|0.00018697
23:18:58|0.00018697
23:18:59|0.00018683
23:19:00|0.00018683
23:19:01|0.00018683
23:19:02|0.00018683
23:19:03|0.00018683
23:19:05|0.00018683
23:19:06|0.00018683
23:19:07|0.00018683
23:19:08|0.00018683
23:19:10|0.0001869
23:19:12|0.0001869
23:19:12|0.0001869
23:19:15|0.00018703
23:19:17|0.00018703
23:19:18|0.00018703
23:19:19|0.00018703
23:19:21|0.00018713
23:19:22|0.00018713
23:19:23|0.00018714
23:19:24|0.00018714
23:19:25|0.00018715
23:19:26|0.00018715
23:19:27|0.00018715
23:19:29|0.00018715
23:19:29|0.00018715
23:19:31|0.00018715
23:19:32|0.00018715
23:19:33|0.00018736
23:19:34|0.00018738
23:19:35|0.00018738
23:19:35|0.00018738
23:19:37|0.0001875
23:19:38|0.0001875
23:19:38|0.00018733
23:19:39|0.00018733
23:19:41|0.00018733
23:19:42|0.00018733
23:19:43|0.00018733
23:19:44|0.00018733
23:19:45|0.00018733
23:19:46|0.00018733
23:19:46|0.00018738
23:19:48|0.00018738
23:19:48|0.00018738
23:19:50|0.00018738
23:19:51|0.00018738
23:19:52|0.00018738
23:19:53|0.00018738
23:19:55|0.00018738
23:19:55|0.00018738
23:19:57|0.00018738
23:19:57|0.00018733
23:19:58|0.00018733
23:19:59|0.00018733
23:20:00|0.00018733
23:20:01|0.00018733
23:20:02|0.00018738
23:20:04|0.00018737
23:20:05|0.00018737
23:20:06|0.00018736
23:20:08|0.00018733
23:20:09|0.0001875
23:20:09|0.0001875
23:20:12|0.0001875
23:20:12|0.00018749
23:20:13|0.0001875
23:20:16|0.0001875
23:20:16|0.00018743
23:20:17|0.00018744
23:20:18|0.00018744
23:20:20|0.00018744
23:20:21|0.00018744
23:20:22|0.00018744
23:20:23|0.00018744
23:20:24|0.00018744
23:20:25|0.00018744
23:20:26|0.00018744
23:20:27|0.00018744
23:20:28|0.00018744
23:20:30|0.00018744
23:20:31|0.00018744
23:20:32|0.00018741
23:20:33|0.00018749
23:20:34|0.00018749
23:20:35|0.00018749
23:20:36|0.00018749
23:20:37|0.00018749
23:20:38|0.00018744
23:20:40|0.00018744
23:20:41|0.00018744
23:20:42|0.00018744
23:20:43|0.00018754
23:20:45|0.00018748
23:20:46|0.00018762
23:20:47|0.00018762
23:20:48|0.00018744
23:20:49|0.00018744
23:20:50|0.00018745
23:20:51|0.00018745
23:20:52|0.00018745
23:20:53|0.00018745
23:20:54|0.00018745
23:20:55|0.00018745
23:20:56|0.00018744
23:20:57|0.00018744
23:20:58|0.00018753
23:20:59|0.00018753
23:21:00|0.00018753
23:21:01|0.00018753
23:21:02|0.00018753
23:21:04|0.00018744
23:21:04|0.00018744
23:21:06|0.00018744
23:21:07|0.00018744
23:21:08|0.00018744
23:21:09|0.00018753
23:21:10|0.00018753
23:21:12|0.00018753
23:21:12|0.00018753
23:21:14|0.00018753
23:21:16|0.00018753
23:21:16|0.00018753
23:21:19|0.00018756
23:21:19|0.00018756
23:21:20|0.00018756
23:21:21|0.00018756
23:21:22|0.00018756
23:21:24|0.00018756
23:21:25|0.00018747
23:21:26|0.00018747
23:21:27|0.00018751
23:21:28|0.00018751
23:21:29|0.00018751
23:21:31|0.00018751
23:21:32|0.00018751
23:21:32|0.00018751
23:21:33|0.00018751
23:21:35|0.00018751
23:21:35|0.00018762
23:21:37|0.00018762
23:21:38|0.00018762
23:21:39|0.00018762
23:21:40|0.00018762
23:21:40|0.00018762
23:21:42|0.00018762
23:21:43|0.00018762
23:21:44|0.00018751
23:21:44|0.00018751
23:21:46|0.00018751
23:21:46|0.00018751
23:21:48|0.00018751
23:21:49|0.00018751
23:21:50|0.00018757
23:21:51|0.00018757
23:21:51|0.00018757
23:21:52|0.00018747
23:21:54|0.00018747
23:21:54|0.00018747
23:21:56|0.00018747
23:21:56|0.00018753
23:21:58|0.00018753
23:21:58|0.00018753
23:22:00|0.00018738
23:22:01|0.00018738
23:22:02|0.00018738
23:22:03|0.00018749
23:22:04|0.00018749
23:22:05|0.00018749
23:22:06|0.00018749
23:22:07|0.00018749
23:22:08|0.00018749
23:22:09|0.00018749
23:22:10|0.00018749
23:22:11|0.00018749
23:22:13|0.00018745
23:22:15|0.00018745
23:22:17|0.00018745
23:22:17|0.00018745
23:22:18|0.0001874
23:22:20|0.0001874
23:22:20|0.0001874
23:22:23|0.0001874
23:22:23|0.0001874
23:22:25|0.0001874
23:22:25|0.0001874
23:22:26|0.0001874
23:22:28|0.0001875
23:22:28|0.0001875
23:22:29|0.00018745
23:22:31|0.00018745
23:22:33|0.00018745
23:22:34|0.0001875
23:22:34|0.0001875
23:22:36|0.00018747
23:22:37|0.00018747
23:22:38|0.00018747
23:22:39|0.00018747
23:22:41|0.00018747
23:22:41|0.00018747
23:22:43|0.00018748
23:22:44|0.00018748
23:22:45|0.00018748
23:22:46|0.00018747
23:22:47|0.00018747
23:22:49|0.00018747
23:22:50|0.00018747
23:22:51|0.00018758
23:22:52|0.00018758
23:22:53|0.00018758
23:22:53|0.00018758
23:22:55|0.00018758
23:22:56|0.00018758
23:22:57|0.00018758
23:22:58|0.00018758
23:22:59|0.00018758
23:23:00|0.00018758
23:23:01|0.00018758
23:23:03|0.00018758
23:23:03|0.00018745
23:23:05|0.00018745
23:23:05|0.00018745
23:23:07|0.00018745
23:23:08|0.00018745
23:23:09|0.00018745
23:23:10|0.00018745
23:23:11|0.00018745
23:23:12|0.00018747
23:23:14|0.00018745
23:23:14|0.00018745
23:23:15|0.00018745
23:23:16|0.00018747
23:23:18|0.00018747
23:23:18|0.00018747
23:23:20|0.00018747
23:23:21|0.00018747
23:23:22|0.00018747
23:23:22|0.00018747
23:23:24|0.00018745
23:23:25|0.00018745
23:23:26|0.00018745
23:23:27|0.00018745
23:23:28|0.00018746
23:23:29|0.00018745
23:23:30|0.00018745
23:23:31|0.00018745
23:23:33|0.00018735
23:23:34|0.00018735
23:23:35|0.00018735
23:23:36|0.00018735
23:23:38|0.00018735
23:23:39|0.00018735
23:23:41|0.00018735
23:23:42|0.00018735
23:23:43|0.00018735
23:23:43|0.00018735
23:23:45|0.00018735
23:23:46|0.00018735
23:23:47|0.00018735
23:23:48|0.00018735
23:23:49|0.00018735
23:23:50|0.00018735
23:23:51|0.00018735
23:23:52|0.00018735
23:23:53|0.00018741
23:23:54|0.00018741
23:23:55|0.00018737
23:23:56|0.00018741
23:23:57|0.00018741
23:23:58|0.00018741
23:23:59|0.00018741
23:24:00|0.00018741
23:24:01|0.00018741
23:24:02|0.00018741
23:24:04|0.00018741
23:24:05|0.00018745
23:24:05|0.00018745
23:24:07|0.00018745
23:24:08|0.00018745
23:24:09|0.00018745
23:24:10|0.00018745
23:24:10|0.00018745
23:24:13|0.00018759
23:24:15|0.00018759
23:24:16|0.00018748
23:24:18|0.00018748
23:24:19|0.00018748
23:24:21|0.00018748
23:24:23|0.00018748
23:24:24|0.00018748
23:24:25|0.00018748
23:24:25|0.00018748
23:24:27|0.00018759
23:24:28|0.00018747
23:24:28|0.00018747
23:24:30|0.00018747
23:24:31|0.00018747
23:24:32|0.00018747
23:24:33|0.00018747
23:24:34|0.00018747
23:24:35|0.00018747
23:24:36|0.00018747
23:24:37|0.00018747
23:24:38|0.00018747
23:24:39|0.00018747
23:24:40|0.00018747
23:24:42|0.00018747
23:24:43|0.00018747
23:24:44|0.00018747
23:24:45|0.00018747
23:24:46|0.00018747
23:24:47|0.00018747
23:24:48|0.00018747
23:24:49|0.00018757
23:24:50|0.00018755
23:24:51|0.00018755
23:24:52|0.00018755
23:24:53|0.00018755
23:24:54|0.00018766
23:24:56|0.00018768
23:24:57|0.00018768
23:24:57|0.00018768
23:24:58|0.00018768
23:24:59|0.00018765
23:25:00|0.00018765
23:25:01|0.00018765
23:25:03|0.00018765
23:25:04|0.00018765
23:25:05|0.00018768
23:25:06|0.00018768
23:25:06|0.00018765
23:25:07|0.00018765
23:25:08|0.00018765
23:25:09|0.00018765
23:25:11|0.00018772
23:25:12|0.00018772
23:25:13|0.00018765
23:25:13|0.00018765
23:25:16|0.00018765
23:25:16|0.00018765
23:25:17|0.00018765
23:25:19|0.00018761
23:25:20|0.00018761
23:25:22|0.00018762
23:25:23|0.00018764
23:25:24|0.00018764
23:25:25|0.00018764
23:25:27|0.00018767
23:25:27|0.00018767
23:25:29|0.00018767
23:25:30|0.00018767
23:25:31|0.00018767
23:25:31|0.00018767
23:25:34|0.00018767
23:25:34|0.00018767
23:25:35|0.00018767
23:25:37|0.00018767
23:25:38|0.00018766
23:25:38|0.00018766
23:25:40|0.00018766
23:25:40|0.00018766
23:25:42|0.00018766
23:25:43|0.00018766
23:25:44|0.00018766
23:25:44|0.00018766
23:25:45|0.00018766
23:25:47|0.00018766
23:25:48|0.0001877
23:25:48|0.0001877
23:25:50|0.0001877
23:25:50|0.0001877
23:25:52|0.0001877
23:25:53|0.0001877
23:25:53|0.0001877
23:25:54|0.00018768
23:25:56|0.00018775
23:25:57|0.00018775
23:25:58|0.00018775
23:25:59|0.00018775
23:26:00|0.00018775
23:26:00|0.00018767
23:26:02|0.00018767
23:26:03|0.00018767
23:26:04|0.00018767
23:26:05|0.00018766
23:26:06|0.00018766
23:26:07|0.00018766
23:26:08|0.00018766
23:26:10|0.00018766
23:26:10|0.00018766
23:26:11|0.00018766
23:26:12|0.00018766
23:26:13|0.00018766
23:26:14|0.00018766
23:26:16|0.00018766
23:26:17|0.00018766
23:26:18|0.00018766
23:26:20|0.00018766
23:26:20|0.00018766
23:26:22|0.00018766
23:26:23|0.00018766
23:26:24|0.00018766
23:26:25|0.0001877
23:26:26|0.0001877
23:26:27|0.0001877
23:26:28|0.00018766
23:26:29|0.00018766
23:26:30|0.00018764
23:26:31|0.00018764
23:26:32|0.00018764
23:26:33|0.00018764
23:26:34|0.00018764
23:26:36|0.00018764
23:26:36|0.00018764
23:26:37|0.00018764
23:26:39|0.00018764
23:26:41|0.00018751
23:26:42|0.00018751
23:26:43|0.00018747
23:26:44|0.00018747
23:26:46|0.00018747
23:26:47|0.00018747
23:26:48|0.00018747
23:26:49|0.00018747
23:26:49|0.00018747
23:26:50|0.00018747
23:26:53|0.00018747
23:26:54|0.00018747
23:26:55|0.00018747
23:26:56|0.00018747
23:26:57|0.00018747
23:26:58|0.00018756
23:26:58|0.00018756
23:26:59|0.00018756
23:27:00|0.00018756
23:27:02|0.00018756
23:27:02|0.00018756
23:27:04|0.00018754
23:27:04|0.00018754
23:27:06|0.00018754
23:27:07|0.00018754
23:27:08|0.00018754
23:27:09|0.00018754
23:27:09|0.00018745
23:27:11|0.00018745
23:27:11|0.00018745
23:27:14|0.00018745
23:27:15|0.00018745
23:27:15|0.00018745
23:27:16|0.00018745
23:27:19|0.00018745
23:27:20|0.00018745
23:27:20|0.00018745
23:27:21|0.00018745
23:27:22|0.00018745
23:27:23|0.00018745
23:27:26|0.00018745
23:27:26|0.00018745
23:27:28|0.00018745
23:27:29|0.00018745
23:27:30|0.00018745
23:27:31|0.00018745
23:27:32|0.00018745
23:27:33|0.00018745
23:27:34|0.00018745
23:27:35|0.00018756
23:27:37|0.00018756
23:27:38|0.00018756
23:27:39|0.00018743
23:27:40|0.00018743
23:27:41|0.00018743
23:27:42|0.00018754
23:27:43|0.00018754
23:27:44|0.00018754
23:27:45|0.00018754
23:27:46|0.00018754
23:27:47|0.00018754
23:27:48|0.00018751
23:27:49|0.00018751
23:27:50|0.00018751
23:27:51|0.00018735
23:27:52|0.00018735
23:27:53|0.00018736
23:27:54|0.00018736
23:27:55|0.00018736
23:27:56|0.00018736
23:27:57|0.00018741
23:27:58|0.00018747
23:27:59|0.00018747
23:28:00|0.00018736
23:28:01|0.00018736
23:28:02|0.00018735
23:28:03|0.00018735
23:28:04|0.00018735
23:28:05|0.00018735
23:28:06|0.00018736
23:28:07|0.00018735
23:28:08|0.00018735
23:28:09|0.00018741
23:28:10|0.00018735
23:28:11|0.00018735
23:28:12|0.00018735
23:28:13|0.00018735
23:28:14|0.00018742
23:28:15|0.00018742
23:28:16|0.00018731
23:28:17|0.00018731
23:28:19|0.00018731
23:28:20|0.00018746
23:28:22|0.00018746
23:28:23|0.00018746
23:28:24|0.00018746
23:28:25|0.00018742
23:28:27|0.00018742
23:28:28|0.00018742
23:28:29|0.00018742
23:28:29|0.00018742
23:28:31|0.00018742
23:28:31|0.00018742
23:28:32|0.00018743
23:28:33|0.00018743
23:28:35|0.00018743
23:28:36|0.00018743
23:28:36|0.00018743
23:28:38|0.00018743
23:28:39|0.00018743
23:28:40|0.00018743
23:28:41|0.00018743
23:28:41|0.00018743
23:28:43|0.00018742
23:28:44|0.00018742
23:28:45|0.00018742
23:28:46|0.00018742
23:28:47|0.00018742
23:28:48|0.00018742
23:28:49|0.00018742
23:28:50|0.00018738
23:28:51|0.00018738
23:28:52|0.00018738
23:28:53|0.00018738
23:28:54|0.00018738
23:28:55|0.00018738
23:28:56|0.00018738
23:28:57|0.00018738
23:28:59|0.00018725
23:29:01|0.00018725
23:29:02|0.00018725
23:29:03|0.00018725
23:29:03|0.00018725
23:29:05|0.00018725
23:29:06|0.00018725
23:29:07|0.00018725
23:29:09|0.00018725
23:29:09|0.00018725
23:29:11|0.00018725
23:29:11|0.00018725
23:29:12|0.00018725
23:29:13|0.00018725
23:29:15|0.00018726
23:29:15|0.00018726
23:29:17|0.00018726
23:29:18|0.00018726
23:29:20|0.00018726
23:29:21|0.00018726
23:29:23|0.00018726
23:29:24|0.00018726
23:29:25|0.0001874
23:29:26|0.00018745
23:29:27|0.0001873
23:29:28|0.0001873
23:29:29|0.0001873
23:29:30|0.0001873
23:29:32|0.00018726
23:29:34|0.00018726
23:29:35|0.00018726
23:29:36|0.00018726
23:29:37|0.00018726
23:29:38|0.00018729
23:29:39|0.00018729
23:29:40|0.00018729
23:29:41|0.00018729
23:29:42|0.00018716
23:29:43|0.00018716
23:29:44|0.00018716
23:29:45|0.00018716
23:29:46|0.00018716
23:29:47|0.00018722
23:29:48|0.00018722
23:29:49|0.00018722
23:29:50|0.00018715
23:29:51|0.00018715
23:29:52|0.00018715
23:29:53|0.00018715
23:29:54|0.00018715
23:29:55|0.00018715
23:29:56|0.00018718
23:29:57|0.00018718
23:29:58|0.00018718
23:29:59|0.00018718
23:30:01|0.00018718
23:30:02|0.00018718
23:30:04|0.00018718
23:30:05|0.00018734
23:30:05|0.00018731
23:30:07|0.00018731
23:30:07|0.00018731
23:30:09|0.00018737
23:30:10|0.00018737
23:30:11|0.00018737
23:30:12|0.00018737
23:30:13|0.00018737
23:30:14|0.00018737
23:30:15|0.00018737
23:30:16|0.00018737
23:30:17|0.00018737
23:30:18|0.00018737
23:30:19|0.00018737
23:30:20|0.00018737
23:30:21|0.00018737
23:30:23|0.00018737
23:30:24|0.00018737
23:30:25|0.00018743
23:30:26|0.00018743
23:30:28|0.00018743
23:30:29|0.00018743
23:30:29|0.00018743
23:30:30|0.00018743
23:30:31|0.00018743
23:30:33|0.00018743
23:30:34|0.00018743
23:30:35|0.00018743
23:30:36|0.00018753
23:30:37|0.00018746
23:30:38|0.00018749
23:30:39|0.00018749
23:30:40|0.00018747
23:30:41|0.00018747
23:30:41|0.00018747
23:30:43|0.00018747
23:30:44|0.00018747
23:30:45|0.00018747
23:30:45|0.00018747
23:30:47|0.00018747
23:30:48|0.00018747
23:30:49|0.00018747
23:30:49|0.00018753
23:30:51|0.00018753
23:30:51|0.00018753
23:30:53|0.00018753
23:30:54|0.00018753
23:30:55|0.00018753
23:30:55|0.00018753
23:30:57|0.00018754
23:30:58|0.00018754
23:30:59|0.00018746
23:31:00|0.00018755
23:31:01|0.00018755
23:31:02|0.00018755
23:31:03|0.00018755
23:31:04|0.00018745
23:31:05|0.00018745
23:31:06|0.00018745
23:31:07|0.00018745
23:31:08|0.00018745
23:31:09|0.00018745
23:31:10|0.00018745
23:31:11|0.00018745
23:31:12|0.00018745
23:31:13|0.00018745
23:31:14|0.00018745
23:31:15|0.00018745
23:31:16|0.00018745
23:31:17|0.00018745
23:31:18|0.00018745
23:31:19|0.00018745
23:31:21|0.00018745
23:31:22|0.00018745
23:31:22|0.00018745
23:31:25|0.00018748
23:31:26|0.00018748
23:31:27|0.00018748
23:31:27|0.00018748
23:31:30|0.00018748
23:31:31|0.00018766
23:31:32|0.00018766
23:31:33|0.00018774
23:31:34|0.00018774
23:31:35|0.00018765
23:31:37|0.00018765
23:31:37|0.00018765
23:31:39|0.00018765
23:31:40|0.00018765
23:31:41|0.00018765
23:31:41|0.00018765
23:31:43|0.00018765
23:31:44|0.00018764
23:31:45|0.00018764
23:31:45|0.00018764
23:31:46|0.00018764
23:31:48|0.00018764
23:31:48|0.00018764
23:31:49|0.00018764
23:31:51|0.00018764
23:31:52|0.00018764
23:31:53|0.00018764
23:31:54|0.00018764
23:31:54|0.00018764
23:31:56|0.00018764
23:31:57|0.00018764
23:31:57|0.00018764
23:31:59|0.00018764
23:31:59|0.00018768
23:32:01|0.00018768
23:32:02|0.00018768
23:32:03|0.00018768
23:32:03|0.00018768
23:32:04|0.00018768
23:32:07|0.00018768
23:32:07|0.00018768
23:32:09|0.00018768
23:32:10|0.00018768
23:32:11|0.00018768
23:32:11|0.00018768
23:32:12|0.00018768
23:32:13|0.00018768
23:32:14|0.00018734
23:32:15|0.00018734
23:32:16|0.00018734
23:32:17|0.00018734
23:32:18|0.00018734
23:32:20|0.00018734
23:32:20|0.00018735
23:32:23|0.00018735
23:32:23|0.00018735
23:32:25|0.00018735
23:32:26|0.00018735
23:32:28|0.00018735
23:32:29|0.00018735
23:32:30|0.00018735
23:32:32|0.00018735
23:32:34|0.00018735
23:32:35|0.00018735
23:32:36|0.00018735
23:32:37|0.00018724
23:32:39|0.00018734
23:32:40|0.00018734
23:32:41|0.00018734
23:32:42|0.00018734
23:32:43|0.00018734
23:32:44|0.00018734
23:32:45|0.00018734
23:32:46|0.00018734
23:32:47|0.00018734
23:32:48|0.00018734
23:32:48|0.00018734
23:32:50|0.00018738
23:32:51|0.00018739
23:32:51|0.00018739
23:32:53|0.00018741
23:32:54|0.00018741
23:32:55|0.0001875
23:32:55|0.0001875
23:32:56|0.0001875
23:32:57|0.0001875
23:32:59|0.0001875
23:33:00|0.00018746
23:33:00|0.00018746
23:33:02|0.0001874
23:33:03|0.00018745
23:33:03|0.00018745
23:33:04|0.00018745
23:33:06|0.00018745
23:33:07|0.00018745
23:33:08|0.00018745
23:33:09|0.00018745
23:33:10|0.00018752
23:33:11|0.00018752
23:33:12|0.00018752
23:33:13|0.00018752
23:33:14|0.00018752
23:33:15|0.00018752
23:33:16|0.00018752
23:33:17|0.0001875
23:33:18|0.0001875
23:33:19|0.0001875
23:33:20|0.0001875
23:33:21|0.0001875
23:33:23|0.0001875
23:33:24|0.0001875
23:33:26|0.0001875
23:33:26|0.0001875
23:33:28|0.0001875
23:33:29|0.0001875
23:33:29|0.0001875
23:33:30|0.0001875
23:33:32|0.0001875
23:33:32|0.0001875
23:33:33|0.0001875
23:33:34|0.0001875
23:33:36|0.00018752
23:33:37|0.00018752
23:33:38|0.00018752
23:33:38|0.00018752
23:33:40|0.00018752
23:33:41|0.00018752
23:33:42|0.00018752
23:33:43|0.00018752
23:33:44|0.00018752
23:33:45|0.00018752
23:33:46|0.00018752
23:33:47|0.00018751
23:33:48|0.00018751
23:33:48|0.00018751
23:33:50|0.00018751
23:33:51|0.0001875
23:33:52|0.0001875
23:33:53|0.0001875
23:33:54|0.0001875
23:33:55|0.0001875
23:33:57|0.0001875
23:33:57|0.0001875
23:33:58|0.0001875
23:34:00|0.00018736
23:34:00|0.00018736
23:34:01|0.00018736
23:34:03|0.00018736
23:34:04|0.00018736
23:34:05|0.0001874
23:34:06|0.0001874
23:34:07|0.0001874
23:34:08|0.0001874
23:34:09|0.0001874
23:34:10|0.0001874
23:34:10|0.00018744
23:34:11|0.00018744
23:34:13|0.00018744
23:34:13|0.00018744
23:34:15|0.00018744
23:34:16|0.00018744
23:34:16|0.00018744
23:34:18|0.00018744
23:34:18|0.00018744
23:34:20|0.00018744
23:34:21|0.00018744
23:34:22|0.00018744
23:34:22|0.00018744
23:34:24|0.00018744
23:34:26|0.00018744
23:34:27|0.00018744
23:34:27|0.00018744
23:34:29|0.00018744
23:34:29|0.00018744
23:34:30|0.00018744
23:34:31|0.00018744
23:34:33|0.00018744
23:34:34|0.00018744
23:34:35|0.00018744
23:34:35|0.00018744
23:34:37|0.00018744
23:34:39|0.00018736
23:34:39|0.00018736
23:34:41|0.00018736
23:34:42|0.00018736
23:34:43|0.00018736
23:34:44|0.00018736
23:34:45|0.00018736
23:34:46|0.00018743
23:34:47|0.00018743
23:34:48|0.00018743
23:34:49|0.00018743
23:34:50|0.0001874
23:34:51|0.0001874
23:34:52|0.0001874
23:34:53|0.0001874
23:34:54|0.0001874
23:34:55|0.00018737
23:34:57|0.00018737
23:34:59|0.00018737
23:34:59|0.00018737
23:35:01|0.00018737
23:35:02|0.00018737
23:35:03|0.00018737
23:35:03|0.00018737
23:35:06|0.00018737
23:35:06|0.00018736
23:35:08|0.00018737
23:35:09|0.00018736
23:35:10|0.00018736
23:35:11|0.00018736
23:35:12|0.00018736
23:35:12|0.00018736
23:35:14|0.00018736
23:35:15|0.00018736
23:35:16|0.00018736
23:35:17|0.00018736
23:35:18|0.00018743
23:35:19|0.00018743
23:35:19|0.00018743
23:35:21|0.00018743
23:35:22|0.00018743
23:35:23|0.00018747
23:35:24|0.00018752
23:35:24|0.00018752
23:35:26|0.00018752
23:35:28|0.00018746
23:35:30|0.00018745
23:35:32|0.00018745
23:35:34|0.00018755
23:35:35|0.00018755
23:35:36|0.00018757
23:35:37|0.00018757
23:35:38|0.00018757
23:35:40|0.00018757
23:35:41|0.00018757
23:35:42|0.00018757
23:35:43|0.00018757
23:35:44|0.00018748
23:35:45|0.00018748
23:35:46|0.00018748
23:35:47|0.00018748
23:35:48|0.00018757
23:35:49|0.00018757
23:35:50|0.00018757
23:35:52|0.00018757
23:35:53|0.00018757
23:35:54|0.00018757
23:35:55|0.00018755
23:35:56|0.00018755
23:35:57|0.00018755
23:35:58|0.00018755
23:35:59|0.00018758
23:36:00|0.00018777
23:36:01|0.00018777
23:36:02|0.00018777
23:36:03|0.00018777
23:36:04|0.00018781
23:36:05|0.00018785
23:36:06|0.00018785
23:36:07|0.00018785
23:36:08|0.00018785
23:36:09|0.00018785
23:36:10|0.00018785
23:36:12|0.00018807
23:36:12|0.00018807
23:36:14|0.00018807
23:36:14|0.00018812
23:36:16|0.00018812
23:36:17|0.00018812
23:36:18|0.00018812
23:36:19|0.00018812
23:36:20|0.00018815
23:36:21|0.00018815
23:36:22|0.00018806
23:36:23|0.00018806
23:36:24|0.00018806
23:36:25|0.00018806
23:36:27|0.00018806
23:36:27|0.00018806
23:36:29|0.00018806
23:36:29|0.00018806
23:36:31|0.00018806
23:36:32|0.00018806
23:36:33|0.00018806
23:36:34|0.00018806
23:36:34|0.00018806
23:36:36|0.00018806
23:36:37|0.00018806
23:36:38|0.00018806
23:36:40|0.00018794
23:36:41|0.00018794
23:36:42|0.00018794
23:36:43|0.00018794
23:36:44|0.00018794
23:36:45|0.00018794
23:36:46|0.00018794
23:36:47|0.00018794
23:36:48|0.00018794
23:36:49|0.00018794
23:36:50|0.00018794
23:36:51|0.00018794
23:36:52|0.0001879
23:36:53|0.0001879
23:36:54|0.0001879
23:36:55|0.0001879
23:36:56|0.0001879
23:36:57|0.0001879
23:36:58|0.00018787
23:36:59|0.00018787
23:37:00|0.00018787
23:37:01|0.00018787
23:37:02|0.00018795
23:37:04|0.00018795
23:37:06|0.00018795
23:37:07|0.00018795
23:37:07|0.00018795
23:37:08|0.00018795
23:37:09|0.00018795
23:37:10|0.00018818
23:37:11|0.00018818
23:37:12|0.00018821
23:37:14|0.00018821
23:37:15|0.00018809
23:37:16|0.00018809
23:37:16|0.00018809
23:37:18|0.00018809
23:37:19|0.00018809
23:37:19|0.00018828
23:37:20|0.00018828
23:37:22|0.00018828
23:37:22|0.00018816
23:37:23|0.00018816
23:37:24|0.00018816
23:37:25|0.00018816
23:37:26|0.00018816
23:37:27|0.00018816
23:37:28|0.00018816
23:37:30|0.00018816
23:37:31|0.00018816
23:37:32|0.00018816
23:37:33|0.00018816
23:37:34|0.00018816
23:37:35|0.00018816
23:37:36|0.00018806
23:37:37|0.00018806
23:37:39|0.00018806
23:37:39|0.00018806
23:37:40|0.00018806
23:37:41|0.00018806
23:37:42|0.00018797
23:37:43|0.00018798
23:37:44|0.00018798
23:37:45|0.00018798
23:37:47|0.00018798
23:37:47|0.00018798
23:37:48|0.00018798
23:37:50|0.00018798
23:37:51|0.00018797
23:37:52|0.00018797
23:37:53|0.00018797
23:37:54|0.00018797
23:37:56|0.00018797
23:37:57|0.00018804
23:37:58|0.00018807
23:37:59|0.00018807
23:38:00|0.00018807
23:38:00|0.00018807
23:38:01|0.00018807
23:38:02|0.00018807
23:38:04|0.00018812
23:38:05|0.00018812
23:38:06|0.00018812
23:38:07|0.00018812
23:38:07|0.00018812
23:38:10|0.00018812
23:38:10|0.00018812
23:38:11|0.00018812
23:38:13|0.00018812
23:38:14|0.00018812
23:38:15|0.00018825
23:38:15|0.0001881
23:38:17|0.0001881
23:38:17|0.0001881
23:38:19|0.0001881
23:38:20|0.0001881
23:38:21|0.00018829
23:38:21|0.00018829
23:38:23|0.00018829
23:38:24|0.00018829
23:38:25|0.00018829
23:38:26|0.00018821
23:38:26|0.00018821
23:38:29|0.00018821
23:38:29|0.00018821
23:38:31|0.00018821
23:38:32|0.00018821
23:38:34|0.00018821
23:38:34|0.00018829
23:38:35|0.00018829
23:38:37|0.00018829
23:38:37|0.00018829
23:38:39|0.00018829
23:38:39|0.00018826
23:38:40|0.00018826
23:38:42|0.00018825
23:38:43|0.00018825
23:38:44|0.00018825
23:38:45|0.00018825
23:38:46|0.00018825
23:38:47|0.00018825
23:38:48|0.00018825
23:38:50|0.00018825
23:38:51|0.00018825
23:38:52|0.00018825
23:38:53|0.00018825
23:38:54|0.00018825
23:38:55|0.00018829
23:38:56|0.00018829
23:38:56|0.00018829
23:38:57|0.00018829
23:39:00|0.00018829
23:39:01|0.00018829
23:39:02|0.00018829
23:39:02|0.00018829
23:39:04|0.00018833
23:39:05|0.00018833
23:39:07|0.00018835
23:39:08|0.00018835
23:39:08|0.00018835
23:39:10|0.00018835
23:39:11|0.00018835
23:39:11|0.00018835
23:39:12|0.00018834
23:39:14|0.00018862
23:39:14|0.00018846
23:39:15|0.00018851
23:39:17|0.00018845
23:39:18|0.00018845
23:39:19|0.00018845
23:39:20|0.00018845
23:39:20|0.00018847
23:39:22|0.00018849
23:39:22|0.00018849
23:39:24|0.00018849
23:39:24|0.00018849
23:39:26|0.00018849
23:39:27|0.00018849
23:39:27|0.00018849
23:39:30|0.00018849
23:39:30|0.00018849
23:39:33|0.00018849
23:39:34|0.00018849
23:39:34|0.00018845
23:39:35|0.00018845
23:39:37|0.00018845
23:39:38|0.00018845
23:39:38|0.00018845
23:39:40|0.00018834
23:39:40|0.00018834
23:39:42|0.00018834
23:39:43|0.00018834
23:39:44|0.00018841
23:39:45|0.0001884
23:39:46|0.0001884
23:39:48|0.00018834
23:39:48|0.00018833
23:39:49|0.00018833
23:39:50|0.00018831
23:39:51|0.00018831
23:39:52|0.00018829
23:39:53|0.00018832
23:39:54|0.00018832
23:39:56|0.00018832
23:39:57|0.00018832
23:39:58|0.00018828
23:39:59|0.00018832
23:40:00|0.00018832
23:40:01|0.00018832
23:40:03|0.00018822
23:40:04|0.00018822
23:40:05|0.00018822
23:40:05|0.00018825
23:40:08|0.00018825
23:40:08|0.00018825
23:40:10|0.00018825
23:40:10|0.00018825
23:40:11|0.00018825
23:40:13|0.00018825
23:40:14|0.00018825
23:40:15|0.00018825
23:40:15|0.00018825
23:40:17|0.00018825
23:40:17|0.00018839
23:40:18|0.00018839
23:40:20|0.00018839
23:40:21|0.00018839
23:40:21|0.00018839
23:40:23|0.00018839
23:40:24|0.00018839
23:40:25|0.00018839
23:40:25|0.00018839
23:40:27|0.00018839
23:40:28|0.00018839
23:40:29|0.00018839
23:40:31|0.00018833
23:40:31|0.00018833
23:40:33|0.00018833
23:40:34|0.00018833
23:40:34|0.00018833
23:40:36|0.00018833
23:40:37|0.00018833
23:40:38|0.00018833
23:40:39|0.00018833
23:40:40|0.00018839
23:40:41|0.00018838
23:40:42|0.00018839
23:40:44|0.00018839
23:40:44|0.00018839
23:40:46|0.00018839
23:40:46|0.00018839
23:40:47|0.00018839
23:40:48|0.00018839
23:40:49|0.00018839
23:40:50|0.00018839
23:40:52|0.00018852
23:40:52|0.00018852
23:40:53|0.00018852
23:40:55|0.00018852
23:40:56|0.00018852
23:40:57|0.00018853
23:40:58|0.00018853
23:40:59|0.00018853
23:41:00|0.00018853
23:41:01|0.00018853
23:41:02|0.00018853
23:41:03|0.00018853
23:41:05|0.00018858
23:41:05|0.00018858
23:41:06|0.00018858
23:41:08|0.00018858
23:41:08|0.00018858
23:41:10|0.00018858
23:41:10|0.00018857
23:41:11|0.00018857
23:41:12|0.00018857
23:41:14|0.00018857
23:41:14|0.00018857
23:41:15|0.00018857
23:41:17|0.00018848
23:41:17|0.00018848
23:41:18|0.00018848
23:41:20|0.00018848
23:41:20|0.00018848
23:41:21|0.00018848
23:41:22|0.00018848
23:41:25|0.0001883
23:41:25|0.0001883
23:41:26|0.00018838
23:41:27|0.00018838
23:41:28|0.00018838
23:41:29|0.00018838
23:41:31|0.00018838
23:41:32|0.00018835
23:41:34|0.00018835
23:41:35|0.00018835
23:41:36|0.00018835
23:41:37|0.00018818
23:41:38|0.00018818
23:41:39|0.00018818
23:41:41|0.00018806
23:41:42|0.00018806
23:41:42|0.00018805
23:41:45|0.00018805
23:41:46|0.00018785
23:41:48|0.00018785
23:41:49|0.00018785
23:41:50|0.00018785
23:41:51|0.00018785
23:41:53|0.00018785
23:41:54|0.00018785
23:41:54|0.00018803
23:41:56|0.00018802
23:41:57|0.00018801
23:41:58|0.00018803
23:41:58|0.00018805
23:42:00|0.00018817
23:42:01|0.00018817
23:42:02|0.00018813
23:42:03|0.00018813
23:42:03|0.00018813
23:42:05|0.00018813
23:42:06|0.00018813
23:42:07|0.00018813
23:42:08|0.00018813
23:42:09|0.00018813
23:42:10|0.00018813
23:42:11|0.00018813
23:42:12|0.00018807
23:42:14|0.00018807
23:42:15|0.00018793
23:42:16|0.00018812
23:42:17|0.00018812
23:42:18|0.00018812
23:42:19|0.00018786
23:42:20|0.00018786
23:42:22|0.00018786
23:42:22|0.00018783
23:42:23|0.00018774
23:42:24|0.00018788
23:42:26|0.00018788
23:42:27|0.00018783
23:42:28|0.00018782
23:42:28|0.00018785
23:42:30|0.00018785
23:42:31|0.00018785
23:42:32|0.00018785
23:42:33|0.00018785
23:42:35|0.00018785
23:42:37|0.00018785
23:42:38|0.00018766
23:42:38|0.00018764
23:42:39|0.00018775
23:42:40|0.00018765
23:42:41|0.00018792
23:42:42|0.00018774
23:42:45|0.00018775
23:42:45|0.00018764
23:42:47|0.00018764
23:42:47|0.00018764
23:42:48|0.00018764
23:42:49|0.00018784
23:42:50|0.00018784
23:42:51|0.00018784
23:42:52|0.00018788
23:42:53|0.00018788
23:42:54|0.0001879
23:42:56|0.0001879
23:42:56|0.0001879
23:42:58|0.0001879
23:42:59|0.0001879
23:43:01|0.00018791
23:43:02|0.00018791
23:43:03|0.00018794
23:43:03|0.00018794
23:43:04|0.00018795
23:43:06|0.00018797
23:43:06|0.00018797
23:43:08|0.00018797
23:43:09|0.00018797
23:43:10|0.00018794
23:43:11|0.00018794
23:43:12|0.00018794
23:43:13|0.00018794
23:43:14|0.00018794
23:43:15|0.00018826
23:43:17|0.00018826
23:43:18|0.00018826
23:43:19|0.00018813
23:43:20|0.00018813
23:43:21|0.00018819
23:43:22|0.00018819
23:43:23|0.00018819
23:43:24|0.00018819
23:43:25|0.00018819
23:43:26|0.00018819
23:43:27|0.00018824
23:43:28|0.00018824
23:43:29|0.00018824
23:43:30|0.00018824
23:43:31|0.00018824
23:43:32|0.00018824
23:43:33|0.00018837
23:43:34|0.0001885
23:43:35|0.0001885
23:43:36|0.0001885
23:43:37|0.00018842
23:43:38|0.00018842
23:43:39|0.00018842
23:43:40|0.00018842
23:43:41|0.00018837
23:43:42|0.00018837
23:43:43|0.00018837
23:43:44|0.00018837
23:43:45|0.00018837
23:43:46|0.00018837
23:43:47|0.00018837
23:43:48|0.00018837
23:43:49|0.00018837
23:43:51|0.00018837
23:43:52|0.00018837
23:43:52|0.00018837
23:43:54|0.00018837
23:43:54|0.00018837
23:43:55|0.00018837
23:43:58|0.00018837
23:44:00|0.00018825
23:44:01|0.00018825
23:44:01|0.00018822
23:44:02|0.00018834
23:44:03|0.00018834
23:44:04|0.00018834
23:44:05|0.00018834
23:44:06|0.0001883
23:44:08|0.0001883
23:44:08|0.0001883
23:44:10|0.00018827
23:44:10|0.00018827
23:44:11|0.00018825
23:44:12|0.00018825
23:44:13|0.00018825
23:44:14|0.00018825
23:44:15|0.00018825
23:44:16|0.00018825
23:44:18|0.00018825
23:44:18|0.00018825
23:44:19|0.00018825
23:44:21|0.00018825
23:44:22|0.00018825
23:44:23|0.00018825
23:44:24|0.00018825
23:44:24|0.00018825
23:44:26|0.00018825
23:44:27|0.00018825
23:44:28|0.00018825
23:44:29|0.00018825
23:44:30|0.00018825
23:44:31|0.00018825
23:44:32|0.00018825
23:44:34|0.00018827
23:44:34|0.00018827
23:44:37|0.00018827
23:44:37|0.00018827
23:44:39|0.00018827
23:44:40|0.00018827
23:44:40|0.00018827
23:44:42|0.00018827
23:44:42|0.00018827
23:44:44|0.00018827
23:44:45|0.00018827
23:44:47|0.00018827
23:44:48|0.00018827
23:44:49|0.00018827
23:44:50|0.00018827
23:44:51|0.00018827
23:44:53|0.00018827
23:44:53|0.00018827
23:44:54|0.00018827
23:44:56|0.00018827
23:44:56|0.00018827
23:44:58|0.00018814
23:44:58|0.00018814
23:45:00|0.00018787
23:45:01|0.00018787
23:45:02|0.00018787
23:45:03|0.00018787
23:45:04|0.00018787
23:45:05|0.00018787
23:45:07|0.00018802
23:45:08|0.00018802
23:45:10|0.00018802
23:45:10|0.00018804
23:45:13|0.00018804
23:45:13|0.00018804
23:45:14|0.00018804
23:45:15|0.00018804
23:45:18|0.00018804
23:45:18|0.0001884
23:45:19|0.0001884
23:45:20|0.0001884
23:45:21|0.0001884
23:45:22|0.0001884
23:45:23|0.0001884
23:45:24|0.0001884
23:45:25|0.0001884
23:45:26|0.00018826
23:45:27|0.00018826
23:45:28|0.00018833
23:45:30|0.00018833
23:45:30|0.00018833
23:45:31|0.00018813
23:45:33|0.00018813
23:45:34|0.00018813
23:45:34|0.00018813
23:45:35|0.00018813
23:45:37|0.00018813
23:45:38|0.00018813
23:45:39|0.00018813
23:45:40|0.00018813
23:45:41|0.00018813
23:45:42|0.00018813
23:45:43|0.00018813
23:45:44|0.00018813
23:45:46|0.00018812
23:45:47|0.00018812
23:45:48|0.00018812
23:45:49|0.00018812
23:45:50|0.00018812
23:45:50|0.00018812
23:45:52|0.00018812
23:45:53|0.00018812
23:45:54|0.00018824
23:45:54|0.00018824
23:45:56|0.00018824
23:45:57|0.00018824
23:45:58|0.00018824
23:45:59|0.00018824
23:46:01|0.0001883
23:46:01|0.00018821
23:46:03|0.00018821
23:46:04|0.00018821
23:46:05|0.00018821
23:46:06|0.00018821
23:46:08|0.00018821
23:46:09|0.00018822
23:46:10|0.00018822
23:46:11|0.00018822
23:46:12|0.00018822
23:46:14|0.0001882
23:46:15|0.0001882
23:46:16|0.0001882
23:46:17|0.0001882
23:46:18|0.0001882
23:46:18|0.0001882
23:46:20|0.00018811
23:46:21|0.00018824
23:46:21|0.00018824
23:46:23|0.00018824
23:46:23|0.00018824
23:46:24|0.00018824
23:46:26|0.00018824
23:46:27|0.00018824
23:46:27|0.00018824
23:46:29|0.00018824
23:46:29|0.00018846
23:46:30|0.00018846
23:46:32|0.00018846
23:46:34|0.00018846
23:46:34|0.00018846
23:46:36|0.00018846
23:46:37|0.00018847
23:46:38|0.00018847
23:46:39|0.00018847
23:46:41|0.00018862
23:46:43|0.00018862
23:46:44|0.00018862
23:46:44|0.00018858
23:46:46|0.00018858
23:46:47|0.00018858
23:46:48|0.00018877
23:46:49|0.00018877
23:46:50|0.00018882
23:46:50|0.00018882
23:46:52|0.00018871
23:46:53|0.00018871
23:46:55|0.00018888
23:46:56|0.00018898
23:46:57|0.00018898
23:46:58|0.00018876
23:46:58|0.00018876
23:47:00|0.00018876
23:47:00|0.00018876
23:47:02|0.00018876
23:47:04|0.000189
23:47:05|0.000189
23:47:06|0.000189
23:47:07|0.000189
23:47:08|0.000189
23:47:09|0.000189
23:47:10|0.000189
23:47:11|0.000189
23:47:12|0.00018899
23:47:13|0.00018898
23:47:14|0.00018898
23:47:16|0.0001889
23:47:17|0.00018899
23:47:17|0.00018899
23:47:18|0.00018902
23:47:20|0.00018904
23:47:21|0.00018903
23:47:22|0.00018903
23:47:23|0.00018921
23:47:24|0.00018921
23:47:25|0.00018921
23:47:27|0.00018906
23:47:27|0.00018906
23:47:28|0.00018906
23:47:30|0.00018906
23:47:31|0.00018906
23:47:32|0.00018906
23:47:33|0.00018914
23:47:34|0.00018914
23:47:35|0.00018914
23:47:38|0.00018938
23:47:40|0.00018921
23:47:41|0.00018927
23:47:42|0.00018936
23:47:43|0.00018936
23:47:45|0.00018925
23:47:47|0.00018927
23:47:47|0.00018927
23:47:49|0.00018928
23:47:50|0.00018928
23:47:51|0.00018928
23:47:52|0.0001893
23:47:54|0.00018931
23:47:54|0.00018931
23:47:55|0.0001894
23:47:56|0.00018931
23:47:57|0.00018931
23:47:58|0.00018931
23:47:59|0.00018931
23:48:00|0.00018932
23:48:01|0.00018928
23:48:03|0.00018928
23:48:03|0.00018928
23:48:05|0.0001895
23:48:06|0.0001895
23:48:07|0.0001895
23:48:07|0.0001895
23:48:09|0.0001895
23:48:10|0.0001895
23:48:11|0.0001895
23:48:12|0.0001895
23:48:12|0.00018936
23:48:14|0.00018936
23:48:15|0.00018936
23:48:16|0.00018936
23:48:18|0.00018931
23:48:18|0.00018931
23:48:19|0.00018932
23:48:20|0.00018952
23:48:21|0.00018952
23:48:23|0.00018936
23:48:24|0.00018936
23:48:24|0.00018937
23:48:25|0.00018936
23:48:26|0.0001895
23:48:28|0.0001895
23:48:29|0.0001895
23:48:29|0.00018941
23:48:31|0.00018941
23:48:31|0.00018941
23:48:32|0.00018933
23:48:33|0.00018939
23:48:35|0.00018939
23:48:36|0.00018943
23:48:36|0.00018943
23:48:39|0.00018943
23:48:40|0.00018943
23:48:40|0.00018943
23:48:41|0.00018943
23:48:42|0.00018931
23:48:43|0.00018931
23:48:46|0.00018931
23:48:47|0.00018931
23:48:48|0.00018929
23:48:49|0.0001893
23:48:50|0.0001893
23:48:51|0.0001893
23:48:53|0.0001893
23:48:53|0.00018921
23:48:56|0.00018921
23:48:56|0.00018919
23:48:58|0.0001892
23:48:59|0.00018914
23:49:00|0.00018914
23:49:02|0.00018917
23:49:02|0.00018917
23:49:04|0.00018917
23:49:05|0.00018917
23:49:06|0.00018917
23:49:08|0.00018917
23:49:08|0.00018917
23:49:10|0.00018917
23:49:10|0.00018917
23:49:11|0.00018917
23:49:13|0.00018928
23:49:14|0.00018928
23:49:14|0.00018928
23:49:16|0.00018934
23:49:16|0.00018934
23:49:17|0.00018934
23:49:19|0.00018942
23:49:20|0.00018942
23:49:20|0.00018943
23:49:21|0.00018959
23:49:22|0.00018951
23:49:23|0.00018951
23:49:24|0.00018951
23:49:25|0.00018946
23:49:27|0.00018938
23:49:28|0.00018958
23:49:29|0.00018958
23:49:31|0.00018951
23:49:32|0.00018951
23:49:33|0.00018956
23:49:34|0.00018956
23:49:35|0.00018956
23:49:36|0.00018943
23:49:37|0.00018943
23:49:38|0.00018942
23:49:39|0.00018938
23:49:40|0.00018938
23:49:42|0.00018939
23:49:44|0.00018939
23:49:45|0.00018939
23:49:46|0.00018939
23:49:47|0.00018942
23:49:48|0.0001894
23:49:50|0.0001894
23:49:51|0.0001894
23:49:51|0.0001894
23:49:52|0.00018926
23:49:54|0.00018926
23:49:56|0.00018926
23:49:56|0.00018926
23:49:57|0.00018926
23:49:59|0.00018926
23:49:59|0.00018933
23:50:00|0.00018933
23:50:02|0.00018933
23:50:03|0.0001893
23:50:05|0.0001893
23:50:06|0.00018935
23:50:07|0.00018933
23:50:09|0.00018925
23:50:11|0.00018925
23:50:12|0.00018925
23:50:13|0.00018925
23:50:13|0.00018925
23:50:14|0.00018925
23:50:15|0.00018925
23:50:16|0.00018925
23:50:18|0.00018925
23:50:19|0.00018925
23:50:20|0.00018925
23:50:21|0.00018925
23:50:22|0.00018925
23:50:23|0.00018925
23:50:24|0.00018926
23:50:25|0.00018926
23:50:26|0.00018928
23:50:27|0.0001894
23:50:29|0.0001894
23:50:29|0.00018938
23:50:30|0.00018938
23:50:31|0.00018938
23:50:32|0.00018926
23:50:33|0.00018926
23:50:35|0.00018926
23:50:35|0.00018926
23:50:37|0.0001892
23:50:37|0.0001892
23:50:38|0.0001892
23:50:41|0.0001892
23:50:41|0.0001892
23:50:42|0.0001892
23:50:44|0.0001892
23:50:45|0.0001892
23:50:46|0.0001892
23:50:48|0.0001892
23:50:50|0.00018917
23:50:51|0.00018917
23:50:52|0.00018908
23:50:53|0.00018908
23:50:54|0.00018908
23:50:55|0.00018908
23:50:56|0.00018904
23:50:57|0.00018904
23:50:58|0.00018918
23:50:59|0.00018918
23:51:00|0.00018918
23:51:02|0.00018933
23:51:04|0.00018933
23:51:06|0.00018933
23:51:07|0.00018933
23:51:08|0.00018956
23:51:09|0.00018957
23:51:10|0.00018957
23:51:11|0.00018957
23:51:12|0.00018957
23:51:13|0.00018957
23:51:14|0.00018957
23:51:15|0.00018957
23:51:16|0.00018957
23:51:17|0.00018957
23:51:18|0.00018957
23:51:19|0.00018957
23:51:20|0.00018957
23:51:21|0.00018957
23:51:22|0.00018957
23:51:23|0.00018957
23:51:24|0.00018957
23:51:25|0.00018957
23:51:26|0.00018957
23:51:27|0.00018946
23:51:28|0.00018946
23:51:29|0.00018946
23:51:30|0.00018946
23:51:31|0.00018931
23:51:32|0.00018931
23:51:33|0.00018917
23:51:34|0.00018917
23:51:35|0.00018917
23:51:36|0.00018917
23:51:37|0.00018917
23:51:38|0.00018917
23:51:39|0.00018935
23:51:41|0.00018935
23:51:42|0.00018935
23:51:43|0.00018919
23:51:44|0.00018919
23:51:45|0.00018919
23:51:46|0.00018919
23:51:48|0.00018919
23:51:49|0.00018919
23:51:49|0.00018941
23:51:51|0.00018936
23:51:52|0.00018936
23:51:53|0.00018936
23:51:54|0.00018936
23:51:55|0.00018936
23:51:56|0.00018936
23:51:57|0.00018936
23:51:58|0.00018971
23:51:59|0.00018971
23:52:00|0.00018971
23:52:01|0.00018971
23:52:02|0.00018971
23:52:03|0.00018971
23:52:04|0.0001898
23:52:06|0.0001898
23:52:06|0.0001898
23:52:08|0.0001898
23:52:09|0.00018975
23:52:10|0.00018975
23:52:11|0.00018976
23:52:12|0.00018999
23:52:13|0.00018999
23:52:14|0.00018999
23:52:15|0.00018999
23:52:16|0.00018999
23:52:17|0.00018999
23:52:18|0.00018999
23:52:19|0.00018999
23:52:19|0.00018999
23:52:21|0.00018999
23:52:22|0.00018999
23:52:22|0.00018999
23:52:24|0.00018999
23:52:26|0.00018999
23:52:27|0.00018999
23:52:28|0.00018975
23:52:28|0.00018975
23:52:29|0.00018964
23:52:31|0.00018964
23:52:32|0.00018964
23:52:32|0.00018964
23:52:33|0.00018964
23:52:34|0.0001899
23:52:35|0.0001899
23:52:37|0.00018987
23:52:37|0.0001899
23:52:38|0.0001899
23:52:40|0.0001899
23:52:40|0.0001899
23:52:41|0.0001899
23:52:43|0.0001899
23:52:45|0.00018969
23:52:45|0.00018969
23:52:46|0.00018969
23:52:48|0.00018969
23:52:49|0.00018987
23:52:49|0.00018987
23:52:51|0.00018987
23:52:51|0.0001897
23:52:53|0.0001897
23:52:54|0.00018987
23:52:54|0.00018987
23:52:56|0.00018992
23:52:58|0.00018984
23:52:58|0.00018999
23:52:59|0.00018999
23:53:00|0.00018999
23:53:02|0.00018999
23:53:03|0.00018999
23:53:04|0.00018999
23:53:04|0.00018987
23:53:06|0.00018987
23:53:07|0.00018991
23:53:08|0.00018991
23:53:09|0.00018991
23:53:10|0.00018991
23:53:11|0.00018991
23:53:12|0.00018991
23:53:13|0.00018991
23:53:14|0.00018999
23:53:15|0.00018999
23:53:16|0.00018999
23:53:17|0.00018993
23:53:18|0.00018993
23:53:19|0.00018993
23:53:20|0.00019
23:53:21|0.00019
23:53:22|0.00019
23:53:24|0.00019
23:53:25|0.00018996
23:53:26|0.00018994
23:53:27|0.00018994
23:53:28|0.00018994
23:53:29|0.00018993
23:53:30|0.00019
23:53:31|0.00019
23:53:32|0.00019
23:53:33|0.00018987
23:53:34|0.00018994
23:53:35|0.00018994
23:53:36|0.00018994
23:53:37|0.00018994
23:53:38|0.00018994
23:53:39|0.00018994
23:53:40|0.00019
23:53:41|0.00019
23:53:43|0.00019
23:53:44|0.00019015
23:53:45|0.00019019
23:53:46|0.00018996
23:53:48|0.00018996
23:53:49|0.00018996
23:53:50|0.00018996
23:53:52|0.00018996
23:53:52|0.00018996
23:53:53|0.00018996
23:53:55|0.00018996
23:53:56|0.00018996
23:53:58|0.00019004
23:53:59|0.00019004
23:54:00|0.00019004
23:54:00|0.00019004
23:54:01|0.00019004
23:54:02|0.00019004
23:54:03|0.00019004
23:54:05|0.00019004
23:54:06|0.00018992
23:54:07|0.00018992
23:54:07|0.00018992
23:54:09|0.00018996
23:54:10|0.00018996
23:54:11|0.00018996
23:54:12|0.00018996
23:54:12|0.00018996
23:54:13|0.00018996
23:54:15|0.00018996
23:54:16|0.00018996
23:54:16|0.0001899
23:54:17|0.0001899
23:54:19|0.0001899
23:54:19|0.0001899
23:54:21|0.0001899
23:54:21|0.0001899
23:54:23|0.0001899
23:54:24|0.0001897
23:54:25|0.00018964
23:54:26|0.00018964
23:54:27|0.00018967
23:54:27|0.00018967
23:54:29|0.00018967
23:54:30|0.00018967
23:54:31|0.00018967
23:54:31|0.00018967
23:54:33|0.00018967
23:54:34|0.00018967
23:54:35|0.00018955
23:54:35|0.00018961
23:54:37|0.00018953
23:54:38|0.00018953
23:54:40|0.00018953
23:54:40|0.00018953
23:54:41|0.00018944
23:54:42|0.00018944
23:54:44|0.00018944
23:54:46|0.00018953
23:54:48|0.00018953
23:54:50|0.00018953
23:54:50|0.00018953
23:54:51|0.00018953
23:54:52|0.00018953
23:54:54|0.00018943
23:54:55|0.00018949
23:54:56|0.00018949
23:54:57|0.00018949
23:54:58|0.00018949
23:54:59|0.00018948
23:55:00|0.00018948
23:55:01|0.00018948
23:55:01|0.00018948
23:55:03|0.00018943
23:55:03|0.00018933
23:55:05|0.00018933
23:55:07|0.00018934
23:55:07|0.00018934
23:55:08|0.00018934
23:55:10|0.00018934
23:55:11|0.00018934
23:55:12|0.00018934
23:55:12|0.00018934
23:55:14|0.00018934
23:55:15|0.00018934
23:55:16|0.00018924
23:55:17|0.00018924
23:55:18|0.00018924
23:55:19|0.00018924
23:55:20|0.00018924
23:55:21|0.00018943
23:55:22|0.00018943
23:55:23|0.00018944
23:55:24|0.00018951
23:55:25|0.00018952
23:55:26|0.00018952
23:55:27|0.00018952
23:55:28|0.00018951
23:55:29|0.00018951
23:55:30|0.00018951
23:55:31|0.00018934
23:55:32|0.00018946
23:55:33|0.00018946
23:55:34|0.00018946
23:55:35|0.00018946
23:55:36|0.00018946
23:55:37|0.00018946
23:55:38|0.00018946
23:55:39|0.00018946
23:55:41|0.00018946
23:55:41|0.00018946
23:55:43|0.00018944
23:55:44|0.00018944
23:55:46|0.00018931
23:55:48|0.00018931
23:55:49|0.00018935
23:55:50|0.00018934
23:55:51|0.00018934
23:55:53|0.00018934
23:55:54|0.00018934
23:55:55|0.00018949
23:55:57|0.00018949
23:55:58|0.00018949
23:55:59|0.00018933
23:56:00|0.00018933
23:56:01|0.00018933
23:56:03|0.00018933
23:56:05|0.00018952
23:56:07|0.00018952
23:56:08|0.00018936
23:56:09|0.00018936
23:56:11|0.00018936
23:56:11|0.00018936
23:56:12|0.00018931
23:56:14|0.00018931
23:56:14|0.00018931
23:56:15|0.0001893
23:56:16|0.00018935
23:56:18|0.00018929
23:56:18|0.00018929
23:56:20|0.00018929
23:56:21|0.00018929
23:56:22|0.00018929
23:56:23|0.00018929
23:56:23|0.00018921
23:56:25|0.00018921
23:56:25|0.00018921
23:56:26|0.00018921
23:56:28|0.00018921
23:56:29|0.00018921
23:56:30|0.00018914
23:56:30|0.0001892
23:56:31|0.0001892
23:56:32|0.0001892
23:56:33|0.0001892
23:56:34|0.00018914
23:56:36|0.00018907
23:56:36|0.00018907
23:56:38|0.00018907
23:56:38|0.00018933
23:56:40|0.00018933
23:56:40|0.00018933
23:56:42|0.00018933
23:56:44|0.00018933
23:56:44|0.00018933
23:56:46|0.00018933
23:56:48|0.00018933
23:56:49|0.00018933
23:56:50|0.00018933
23:56:51|0.00018933
23:56:52|0.00018933
23:56:53|0.00018933
23:56:54|0.00018933
23:56:55|0.00018933
23:56:57|0.00018933
23:56:59|0.00018933
23:57:00|0.00018933
23:57:00|0.00018933
23:57:03|0.00018933
23:57:03|0.00018933
23:57:04|0.00018929
23:57:06|0.00018907
23:57:07|0.00018907
23:57:07|0.00018907
23:57:09|0.00018907
23:57:09|0.00018907
23:57:11|0.00018907
23:57:13|0.00018907
23:57:13|0.00018907
23:57:15|0.000189
23:57:15|0.000189
23:57:16|0.000189
23:57:17|0.00018898
23:57:18|0.00018889
23:57:19|0.00018889
23:57:22|0.00018875
23:57:23|0.00018875
23:57:23|0.00018875
23:57:24|0.00018875
23:57:26|0.00018887
23:57:27|0.00018875
23:57:27|0.00018876
23:57:28|0.00018876
23:57:29|0.00018876
23:57:30|0.00018875
23:57:31|0.00018875
23:57:33|0.00018875
23:57:34|0.00018875
23:57:35|0.00018875
23:57:36|0.00018875
23:57:37|0.00018875
23:57:38|0.00018875
23:57:39|0.00018875
23:57:40|0.00018875
23:57:41|0.00018875
23:57:42|0.00018875
23:57:43|0.00018887
23:57:44|0.00018887
23:57:44|0.00018905
23:57:46|0.00018905
23:57:47|0.00018905
23:57:49|0.00018904
23:57:50|0.00018904
23:57:52|0.00018904
23:57:53|0.0001891
23:57:53|0.000189
23:57:55|0.000189
23:57:56|0.000189
23:57:57|0.000189
23:57:58|0.000189
23:57:59|0.000189
23:58:00|0.000189
23:58:01|0.000189
23:58:02|0.000189
23:58:03|0.000189
23:58:04|0.00018915
23:58:05|0.00018911
23:58:07|0.00018912
23:58:08|0.00018911
23:58:08|0.00018911
23:58:10|0.00018912
23:58:11|0.00018912
23:58:12|0.00018931
23:58:12|0.00018931
23:58:14|0.00018931
23:58:15|0.00018912
23:58:15|0.00018912
23:58:16|0.00018912
23:58:19|0.00018912
23:58:20|0.00018911
23:58:22|0.00018911
23:58:23|0.00018911
23:58:24|0.00018911
23:58:25|0.00018929
23:58:26|0.00018929
23:58:27|0.00018912
23:58:28|0.00018912
23:58:30|0.00018912
23:58:31|0.00018912
23:58:33|0.00018912
23:58:34|0.00018912
23:58:34|0.00018912
23:58:35|0.00018912
23:58:38|0.00018912
23:58:38|0.00018912
23:58:39|0.00018912
23:58:40|0.00018912
23:58:42|0.00018912
23:58:43|0.00018912
23:58:44|0.00018912
23:58:45|0.00018912
23:58:46|0.00018912
23:58:47|0.00018912
23:58:48|0.00018912
23:58:49|0.00018912
23:58:51|0.00018912
23:58:52|0.00018912
23:58:53|0.00018921
23:58:55|0.00018921
23:58:55|0.00018921
23:58:57|0.00018921
23:58:57|0.00018921
23:59:00|0.00018933
23:59:01|0.00018936
23:59:01|0.00018936
23:59:02|0.00018936
23:59:04|0.00018915
23:59:05|0.00018933
23:59:05|0.00018933
23:59:07|0.00018933
23:59:09|0.00018933
23:59:10|0.00018933
23:59:11|0.00018933
23:59:11|0.00018933
23:59:12|0.00018933
23:59:14|0.00018933
23:59:14|0.00018933
23:59:15|0.00018933
23:59:16|0.00018933
23:59:18|0.00018933
23:59:18|0.00018934
23:59:20|0.00018934
23:59:20|0.00018934
23:59:22|0.00018934
23:59:23|0.00018934
23:59:23|0.00018934
23:59:24|0.00018934
23:59:25|0.00018934
23:59:26|0.00018934
23:59:28|0.00018903
23:59:29|0.00018903
23:59:29|0.00018904
23:59:30|0.00018903
23:59:32|0.00018903
23:59:33|0.00018903
23:59:33|0.00018903
23:59:35|0.00018903
23:59:35|0.000189
23:59:37|0.000189
23:59:38|0.000189
23:59:39|0.000189
23:59:40|0.000189
23:59:40|0.00018906
23:59:43|0.00018906
23:59:43|0.000189
23:59:44|0.000189
23:59:46|0.000189
23:59:46|0.000189
23:59:47|0.000189
23:59:48|0.000189
23:59:49|0.00018897
23:59:50|0.00018897
23:59:53|0.000189
23:59:53|0.000189
23:59:55|0.000189
23:59:56|0.000189
23:59:56|0.000189
23:59:57|0.000189
23:59:58|0.000189