00:00:01|0.00021879
00:00:02|0.00021879
00:00:03|0.00021879
00:00:04|0.00021879
00:00:05|0.00021879
00:00:06|0.00021879
00:00:07|0.00021879
00:00:08|0.0002189
00:00:09|0.00021899
00:00:10|0.00021899
00:00:11|0.00021899
00:00:12|0.00021899
00:00:13|0.00021899
00:00:14|0.00021899
00:00:15|0.00021899
00:00:16|0.00021899
00:00:17|0.00021902
00:00:18|0.00021902
00:00:19|0.00021902
00:00:20|0.00021902
00:00:21|0.00021902
00:00:22|0.00021902
00:00:23|0.00021902
00:00:24|0.00021902
00:00:25|0.00021902
00:00:26|0.00021902
00:00:28|0.00021886
00:00:30|0.00021886
00:00:30|0.00021886
00:00:32|0.00021886
00:00:33|0.00021886
00:00:34|0.00021886
00:00:35|0.00021886
00:00:36|0.00021879
00:00:38|0.00021879
00:00:38|0.00021879
00:00:41|0.00021864
00:00:42|0.00021864
00:00:42|0.00021864
00:00:43|0.00021862
00:00:45|0.00021859
00:00:45|0.00021859
00:00:46|0.00021859
00:00:47|0.00021859
00:00:48|0.00021859
00:00:50|0.00021859
00:00:50|0.00021859
00:00:52|0.00021877
00:00:53|0.00021877
00:00:54|0.00021877
00:00:55|0.00021877
00:00:56|0.00021877
00:00:57|0.00021877
00:00:58|0.00021877
00:00:59|0.00021877
00:01:00|0.00021877
00:01:01|0.00021877
00:01:02|0.00021877
00:01:03|0.00021877
00:01:04|0.00021877
00:01:05|0.00021877
00:01:06|0.00021866
00:01:07|0.00021866
00:01:08|0.00021866
00:01:09|0.00021866
00:01:10|0.00021873
00:01:11|0.0002189
00:01:13|0.0002189
00:01:13|0.0002189
00:01:15|0.0002189
00:01:15|0.0002189
00:01:17|0.0002189
00:01:17|0.0002189
00:01:18|0.0002189
00:01:19|0.00021914
00:01:21|0.00021913
00:01:22|0.00021912
00:01:22|0.0002192
00:01:24|0.0002192
00:01:24|0.00021924
00:01:25|0.00021924
00:01:27|0.00021924
00:01:28|0.00021924
00:01:30|0.00021924
00:01:30|0.00021924
00:01:31|0.00021915
00:01:33|0.00021915
00:01:34|0.00021915
00:01:34|0.00021915
00:01:37|0.00021915
00:01:37|0.00021915
00:01:38|0.00021915
00:01:40|0.00021915
00:01:40|0.00021915
00:01:42|0.00021915
00:01:42|0.00021889
00:01:43|0.00021889
00:01:44|0.00021889
00:01:45|0.00021899
00:01:46|0.00021899
00:01:47|0.00021899
00:01:49|0.00021899
00:01:49|0.00021894
00:01:51|0.00021897
00:01:52|0.00021897
00:01:53|0.00021897
00:01:53|0.00021897
00:01:55|0.00021897
00:01:55|0.00021884
00:01:57|0.00021884
00:01:57|0.00021884
00:01:59|0.00021893
00:01:59|0.00021893
00:02:01|0.00021893
00:02:01|0.00021893
00:02:03|0.00021893
00:02:03|0.00021897
00:02:04|0.00021897
00:02:05|0.00021897
00:02:07|0.00021897
00:02:07|0.00021897
00:02:09|0.00021897
00:02:09|0.00021897
00:02:10|0.00021897
00:02:12|0.00021897
00:02:12|0.00021897
00:02:14|0.00021897
00:02:15|0.00021893
00:02:16|0.00021893
00:02:17|0.00021884
00:02:18|0.00021884
00:02:19|0.00021884
00:02:20|0.00021884
00:02:21|0.00021884
00:02:22|0.00021884
00:02:23|0.00021884
00:02:24|0.00021888
00:02:25|0.00021888
00:02:26|0.00021888
00:02:27|0.00021888
00:02:29|0.00021888
00:02:29|0.00021889
00:02:31|0.00021897
00:02:32|0.00021897
00:02:33|0.00021897
00:02:34|0.00021897
00:02:35|0.00021897
00:02:36|0.00021897
00:02:36|0.00021897
00:02:37|0.00021897
00:02:39|0.00021897
00:02:39|0.00021897
00:02:41|0.00021897
00:02:41|0.00021897
00:02:42|0.00021897
00:02:43|0.0002188
00:02:45|0.0002188
00:02:45|0.0002188
00:02:48|0.0002188
00:02:48|0.0002188
00:02:49|0.0002188
00:02:50|0.00021864
00:02:52|0.00021864
00:02:53|0.00021859
00:02:54|0.00021859
00:02:56|0.00021864
00:02:56|0.00021864
00:02:57|0.00021864
00:02:58|0.00021864
00:02:59|0.00021864
00:03:01|0.00021861
00:03:01|0.00021861
00:03:02|0.00021862
00:03:03|0.00021862
00:03:05|0.00021862
00:03:06|0.00021862
00:03:06|0.00021862
00:03:07|0.00021862
00:03:08|0.00021862
00:03:10|0.00021862
00:03:10|0.00021862
00:03:11|0.00021862
00:03:12|0.00021862
00:03:13|0.00021882
00:03:14|0.00021882
00:03:15|0.00021882
00:03:17|0.00021869
00:03:18|0.00021869
00:03:18|0.00021871
00:03:19|0.00021872
00:03:21|0.00021872
00:03:22|0.00021872
00:03:22|0.00021872
00:03:23|0.00021872
00:03:24|0.00021872
00:03:25|0.00021872
00:03:27|0.00021872
00:03:27|0.00021872
00:03:28|0.00021877
00:03:29|0.00021877
00:03:31|0.00021874
00:03:33|0.00021874
00:03:33|0.00021874
00:03:35|0.00021874
00:03:35|0.00021874
00:03:37|0.00021874
00:03:37|0.00021837
00:03:39|0.00021855
00:03:41|0.00021855
00:03:41|0.00021838
00:03:42|0.00021838
00:03:44|0.00021838
00:03:44|0.00021838
00:03:45|0.00021838
00:03:46|0.00021838
00:03:47|0.00021838
00:03:48|0.00021838
00:03:50|0.00021838
00:03:51|0.00021838
00:03:52|0.00021838
00:03:52|0.00021838
00:03:54|0.00021825
00:03:55|0.00021825
00:03:56|0.00021825
00:03:57|0.00021825
00:03:58|0.00021825
00:03:59|0.00021825
00:04:00|0.00021825
00:04:01|0.00021817
00:04:02|0.00021817
00:04:03|0.00021817
00:04:03|0.00021816
00:04:04|0.00021816
00:04:06|0.00021816
00:04:07|0.00021816
00:04:08|0.00021816
00:04:09|0.00021805
00:04:10|0.00021805
00:04:10|0.00021808
00:04:12|0.00021808
00:04:13|0.00021808
00:04:14|0.00021808
00:04:15|0.00021808
00:04:16|0.00021808
00:04:17|0.00021804
00:04:17|0.00021804
00:04:19|0.00021807
00:04:19|0.00021807
00:04:20|0.00021807
00:04:22|0.00021807
00:04:23|0.00021807
00:04:24|0.00021807
00:04:24|0.00021807
00:04:26|0.00021807
00:04:27|0.00021807
00:04:28|0.00021807
00:04:29|0.00021814
00:04:29|0.00021808
00:04:30|0.00021808
00:04:31|0.00021808
00:04:33|0.00021808
00:04:35|0.00021808
00:04:35|0.00021808
00:04:36|0.00021808
00:04:38|0.00021808
00:04:39|0.00021808
00:04:40|0.00021808
00:04:41|0.00021808
00:04:42|0.00021808
00:04:43|0.00021808
00:04:44|0.00021808
00:04:45|0.00021808
00:04:46|0.00021817
00:04:47|0.00021817
00:04:48|0.00021814
00:04:49|0.00021814
00:04:50|0.00021814
00:04:51|0.00021814
00:04:52|0.00021814
00:04:53|0.00021814
00:04:55|0.00021814
00:04:56|0.00021814
00:04:57|0.00021809
00:04:58|0.00021814
00:04:59|0.00021814
00:05:00|0.00021814
00:05:01|0.00021814
00:05:02|0.00021814
00:05:03|0.00021814
00:05:03|0.00021816
00:05:05|0.00021816
00:05:05|0.00021838
00:05:07|0.00021838
00:05:08|0.00021838
00:05:09|0.00021836
00:05:11|0.00021818
00:05:11|0.00021818
00:05:13|0.00021833
00:05:14|0.00021833
00:05:15|0.00021838
00:05:16|0.00021838
00:05:17|0.00021838
00:05:18|0.00021838
00:05:19|0.00021842
00:05:20|0.00021842
00:05:21|0.00021842
00:05:22|0.00021842
00:05:23|0.00021842
00:05:24|0.00021842
00:05:25|0.00021842
00:05:26|0.00021842
00:05:27|0.00021842
00:05:28|0.00021842
00:05:30|0.00021842
00:05:30|0.00021842
00:05:31|0.00021842
00:05:32|0.00021842
00:05:34|0.00021842
00:05:35|0.00021842
00:05:37|0.00021829
00:05:37|0.00021829
00:05:40|0.00021829
00:05:40|0.00021829
00:05:41|0.00021821
00:05:42|0.00021821
00:05:44|0.00021821
00:05:45|0.00021821
00:05:46|0.00021821
00:05:47|0.00021804
00:05:48|0.00021804
00:05:49|0.00021804
00:05:50|0.000218
00:05:52|0.000218
00:05:53|0.000218
00:05:53|0.000218
00:05:55|0.00021803
00:05:57|0.00021803
00:05:57|0.00021803
00:05:58|0.00021814
00:05:59|0.00021814
00:06:00|0.00021814
00:06:02|0.00021814
00:06:04|0.00021814
00:06:05|0.00021814
00:06:06|0.00021814
00:06:07|0.00021814
00:06:08|0.00021814
00:06:08|0.00021814
00:06:09|0.00021814
00:06:10|0.00021814
00:06:11|0.00021814
00:06:13|0.00021814
00:06:13|0.00021814
00:06:14|0.00021814
00:06:16|0.00021814
00:06:17|0.00021813
00:06:17|0.00021813
00:06:19|0.00021813
00:06:19|0.00021813
00:06:20|0.00021813
00:06:22|0.00021813
00:06:22|0.00021815
00:06:23|0.00021815
00:06:24|0.00021815
00:06:25|0.00021815
00:06:27|0.00021815
00:06:27|0.00021815
00:06:28|0.00021815
00:06:29|0.00021815
00:06:30|0.00021815
00:06:31|0.00021815
00:06:32|0.00021815
00:06:33|0.000218
00:06:35|0.000218
00:06:36|0.00021794
00:06:37|0.00021794
00:06:38|0.00021789
00:06:40|0.00021789
00:06:42|0.00021789
00:06:43|0.00021789
00:06:44|0.00021789
00:06:45|0.00021796
00:06:46|0.00021796
00:06:47|0.00021792
00:06:48|0.00021792
00:06:49|0.00021792
00:06:50|0.00021792
00:06:51|0.00021792
00:06:52|0.00021792
00:06:53|0.00021792
00:06:54|0.00021792
00:06:55|0.00021792
00:06:56|0.00021792
00:06:58|0.00021792
00:06:59|0.00021785
00:07:00|0.00021785
00:07:01|0.00021785
00:07:02|0.00021785
00:07:02|0.00021785
00:07:04|0.00021785
00:07:05|0.00021771
00:07:06|0.0002177
00:07:06|0.0002177
00:07:08|0.00021766
00:07:09|0.00021772
00:07:09|0.00021772
00:07:11|0.00021772
00:07:11|0.00021772
00:07:13|0.00021772
00:07:13|0.00021763
00:07:15|0.00021763
00:07:16|0.00021763
00:07:16|0.00021758
00:07:18|0.00021763
00:07:18|0.00021767
00:07:19|0.00021767
00:07:21|0.00021767
00:07:21|0.00021767
00:07:23|0.00021767
00:07:23|0.00021767
00:07:25|0.00021775
00:07:26|0.00021781
00:07:26|0.00021781
00:07:27|0.00021792
00:07:29|0.00021792
00:07:30|0.00021792
00:07:30|0.00021792
00:07:31|0.00021804
00:07:32|0.00021804
00:07:34|0.00021804
00:07:34|0.00021804
00:07:35|0.00021814
00:07:36|0.00021814
00:07:38|0.0002183
00:07:38|0.0002183
00:07:39|0.0002183
00:07:40|0.0002183
00:07:43|0.0002183
00:07:43|0.00021809
00:07:44|0.00021809
00:07:45|0.00021808
00:07:46|0.00021808
00:07:48|0.00021805
00:07:49|0.00021805
00:07:50|0.00021805
00:07:51|0.00021803
00:07:52|0.00021803
00:07:53|0.00021793
00:07:54|0.00021793
00:07:55|0.00021793
00:07:56|0.00021793
00:07:57|0.00021787
00:07:58|0.00021787
00:07:59|0.00021787
00:08:00|0.00021787
00:08:01|0.00021787
00:08:02|0.00021788
00:08:03|0.00021788
00:08:04|0.00021788
00:08:05|0.00021788
00:08:06|0.00021788
00:08:07|0.00021788
00:08:09|0.00021788
00:08:10|0.00021788
00:08:10|0.00021788
00:08:11|0.00021788
00:08:13|0.00021788
00:08:14|0.00021788
00:08:15|0.00021788
00:08:16|0.00021788
00:08:16|0.00021783
00:08:18|0.00021764
00:08:19|0.00021764
00:08:19|0.00021764
00:08:20|0.00021764
00:08:21|0.00021764
00:08:23|0.00021764
00:08:24|0.00021763
00:08:25|0.00021763
00:08:26|0.00021763
00:08:26|0.00021763
00:08:27|0.00021759
00:08:29|0.00021759
00:08:29|0.00021767
00:08:31|0.00021767
00:08:31|0.00021767
00:08:33|0.00021767
00:08:34|0.00021767
00:08:36|0.00021767
00:08:36|0.00021767
00:08:38|0.00021768
00:08:39|0.00021768
00:08:41|0.00021768
00:08:43|0.00021755
00:08:43|0.00021755
00:08:45|0.00021755
00:08:46|0.00021762
00:08:46|0.00021763
00:08:47|0.00021763
00:08:48|0.00021763
00:08:49|0.00021763
00:08:50|0.00021763
00:08:52|0.00021763
00:08:53|0.00021763
00:08:54|0.00021763
00:08:55|0.00021763
00:08:56|0.00021755
00:08:58|0.00021755
00:08:58|0.00021755
00:08:59|0.00021756
00:09:00|0.00021756
00:09:02|0.00021756
00:09:02|0.00021757
00:09:04|0.00021757
00:09:05|0.00021757
00:09:06|0.00021757
00:09:06|0.00021757
00:09:08|0.00021757
00:09:08|0.00021757
00:09:09|0.00021755
00:09:11|0.00021755
00:09:11|0.00021755
00:09:12|0.00021755
00:09:13|0.00021739
00:09:14|0.00021726
00:09:15|0.00021715
00:09:16|0.00021722
00:09:17|0.00021722
00:09:19|0.00021722
00:09:20|0.00021722
00:09:21|0.00021722
00:09:21|0.00021722
00:09:22|0.00021722
00:09:24|0.00021735
00:09:24|0.00021735
00:09:25|0.00021716
00:09:26|0.00021721
00:09:27|0.00021721
00:09:28|0.00021724
00:09:29|0.00021724
00:09:30|0.00021723
00:09:31|0.00021713
00:09:33|0.00021713
00:09:34|0.00021713
00:09:34|0.00021713
00:09:36|0.00021721
00:09:37|0.00021723
00:09:38|0.00021724
00:09:40|0.00021724
00:09:41|0.00021724
00:09:42|0.00021723
00:09:43|0.00021723
00:09:44|0.00021723
00:09:46|0.00021723
00:09:47|0.00021724
00:09:48|0.00021724
00:09:49|0.00021724
00:09:50|0.00021724
00:09:51|0.00021724
00:09:52|0.00021724
00:09:53|0.00021724
00:09:54|0.00021724
00:09:55|0.00021721
00:09:55|0.00021721
00:09:56|0.00021721
00:09:58|0.00021721
00:09:59|0.00021724
00:10:00|0.00021724
00:10:01|0.00021724
00:10:02|0.00021724
00:10:03|0.00021724
00:10:04|0.00021724
00:10:05|0.00021724
00:10:07|0.00021724
00:10:08|0.00021724
00:10:08|0.00021724
00:10:10|0.00021724
00:10:10|0.00021724
00:10:11|0.00021724
00:10:12|0.00021724
00:10:13|0.00021736
00:10:14|0.00021739
00:10:15|0.00021739
00:10:17|0.00021739
00:10:18|0.00021739
00:10:19|0.00021715
00:10:20|0.00021733
00:10:21|0.00021714
00:10:22|0.00021721
00:10:23|0.00021718
00:10:24|0.00021718
00:10:25|0.00021718
00:10:26|0.00021717
00:10:27|0.00021717
00:10:28|0.00021717
00:10:29|0.00021713
00:10:30|0.00021713
00:10:31|0.00021713
00:10:32|0.00021713
00:10:33|0.00021713
00:10:35|0.00021713
00:10:35|0.00021704
00:10:37|0.00021703
00:10:38|0.00021713
00:10:40|0.00021713
00:10:42|0.00021713
00:10:42|0.00021713
00:10:44|0.00021703
00:10:45|0.00021703
00:10:46|0.00021685
00:10:48|0.00021685
00:10:49|0.00021685
00:10:50|0.00021683
00:10:51|0.00021685
00:10:52|0.00021685
00:10:53|0.00021684
00:10:53|0.00021685
00:10:54|0.00021685
00:10:56|0.00021685
00:10:56|0.00021685
00:10:58|0.00021689
00:10:59|0.00021689
00:11:00|0.00021689
00:11:01|0.0002169
00:11:02|0.0002169
00:11:04|0.00021694
00:11:05|0.00021694
00:11:06|0.00021694
00:11:08|0.00021694
00:11:09|0.00021694
00:11:10|0.00021694
00:11:11|0.00021694
00:11:11|0.00021694
00:11:12|0.00021694
00:11:13|0.00021694
00:11:14|0.00021694
00:11:15|0.000217
00:11:16|0.000217
00:11:18|0.000217
00:11:18|0.00021711
00:11:20|0.00021712
00:11:20|0.00021712
00:11:22|0.00021713
00:11:22|0.00021713
00:11:23|0.00021713
00:11:24|0.00021713
00:11:25|0.00021713
00:11:26|0.00021713
00:11:27|0.00021713
00:11:28|0.00021684
00:11:29|0.00021713
00:11:31|0.00021713
00:11:31|0.00021713
00:11:32|0.00021705
00:11:33|0.00021705
00:11:34|0.00021713
00:11:35|0.00021713
00:11:36|0.00021713
00:11:37|0.00021713
00:11:39|0.00021713
00:11:40|0.00021713
00:11:41|0.00021713
00:11:42|0.00021727
00:11:44|0.00021713
00:11:44|0.00021713
00:11:45|0.00021713
00:11:47|0.00021705
00:11:47|0.00021702
00:11:48|0.00021703
00:11:51|0.00021703
00:11:51|0.00021703
00:11:52|0.00021703
00:11:54|0.00021703
00:11:54|0.00021703
00:11:56|0.00021703
00:11:57|0.00021677
00:11:58|0.00021677
00:11:59|0.00021702
00:12:00|0.00021702
00:12:01|0.00021702
00:12:02|0.00021702
00:12:03|0.00021702
00:12:04|0.00021702
00:12:05|0.00021702
00:12:05|0.00021702
00:12:06|0.00021699
00:12:08|0.00021699
00:12:09|0.00021699
00:12:10|0.00021699
00:12:11|0.00021699
00:12:12|0.00021702
00:12:13|0.00021702
00:12:14|0.00021702
00:12:15|0.00021685
00:12:16|0.00021685
00:12:17|0.00021685
00:12:17|0.00021685
00:12:19|0.00021685
00:12:20|0.0002169
00:12:20|0.0002169
00:12:22|0.00021723
00:12:23|0.00021713
00:12:23|0.00021713
00:12:25|0.00021713
00:12:25|0.00021704
00:12:27|0.00021705
00:12:28|0.00021705
00:12:29|0.00021705
00:12:31|0.00021705
00:12:32|0.00021705
00:12:32|0.00021705
00:12:33|0.00021705
00:12:35|0.00021705
00:12:36|0.00021705
00:12:37|0.00021705
00:12:37|0.00021705
00:12:38|0.00021716
00:12:39|0.00021716
00:12:41|0.00021716
00:12:42|0.00021716
00:12:43|0.00021716
00:12:44|0.00021723
00:12:45|0.00021723
00:12:46|0.00021723
00:12:47|0.00021723
00:12:48|0.00021723
00:12:49|0.00021723
00:12:50|0.00021735
00:12:51|0.00021735
00:12:52|0.00021735
00:12:54|0.00021746
00:12:55|0.00021746
00:12:56|0.00021746
00:12:56|0.00021746
00:12:58|0.00021746
00:12:59|0.00021746
00:13:00|0.00021746
00:13:01|0.00021732
00:13:03|0.00021727
00:13:04|0.00021727
00:13:05|0.00021727
00:13:06|0.00021742
00:13:07|0.00021742
00:13:09|0.00021742
00:13:10|0.00021742
00:13:11|0.00021742
00:13:12|0.00021755
00:13:12|0.00021755
00:13:14|0.00021755
00:13:15|0.00021763
00:13:16|0.00021763
00:13:17|0.00021775
00:13:17|0.00021775
00:13:18|0.00021775
00:13:20|0.00021775
00:13:21|0.00021764
00:13:22|0.00021764
00:13:22|0.00021764
00:13:24|0.00021764
00:13:24|0.00021764
00:13:26|0.00021764
00:13:27|0.00021764
00:13:28|0.00021764
00:13:29|0.00021764
00:13:31|0.00021764
00:13:32|0.00021764
00:13:33|0.00021764
00:13:33|0.00021785
00:13:34|0.00021785
00:13:35|0.00021785
00:13:37|0.00021785
00:13:37|0.00021785
00:13:38|0.00021799
00:13:39|0.00021799
00:13:40|0.00021799
00:13:41|0.00021799
00:13:43|0.00021799
00:13:44|0.00021799
00:13:45|0.00021799
00:13:47|0.000218
00:13:48|0.000218
00:13:48|0.000218
00:13:50|0.00021799
00:13:50|0.00021799
00:13:53|0.00021799
00:13:54|0.00021799
00:13:54|0.00021787
00:13:55|0.00021787
00:13:57|0.00021787
00:13:57|0.00021787
00:13:59|0.00021775
00:14:01|0.00021775
00:14:02|0.00021775
00:14:03|0.00021775
00:14:04|0.00021775
00:14:05|0.00021785
00:14:07|0.00021785
00:14:08|0.00021785
00:14:09|0.00021785
00:14:10|0.00021787
00:14:10|0.00021787
00:14:11|0.00021787
00:14:13|0.00021787
00:14:13|0.00021787
00:14:15|0.00021787
00:14:16|0.00021787
00:14:18|0.00021787
00:14:19|0.000218
00:14:21|0.000218
00:14:22|0.000218
00:14:23|0.000218
00:14:24|0.000218
00:14:25|0.0002181
00:14:26|0.0002181
00:14:27|0.0002181
00:14:28|0.00021811
00:14:29|0.00021811
00:14:30|0.00021809
00:14:31|0.00021809
00:14:32|0.00021792
00:14:32|0.00021801
00:14:34|0.00021801
00:14:34|0.00021801
00:14:35|0.00021793
00:14:36|0.00021793
00:14:38|0.00021793
00:14:39|0.00021793
00:14:40|0.00021793
00:14:40|0.00021793
00:14:43|0.00021797
00:14:43|0.00021797
00:14:44|0.00021797
00:14:45|0.00021797
00:14:46|0.00021797
00:14:47|0.00021797
00:14:49|0.00021797
00:14:50|0.00021781
00:14:51|0.00021781
00:14:52|0.00021781
00:14:53|0.00021767
00:14:54|0.00021767
00:14:55|0.00021767
00:14:56|0.00021767
00:14:57|0.00021772
00:14:58|0.00021772
00:14:59|0.00021779
00:15:00|0.00021779
00:15:01|0.00021779
00:15:03|0.00021779
00:15:03|0.00021773
00:15:04|0.0002178
00:15:05|0.00021781
00:15:06|0.00021781
00:15:08|0.00021781
00:15:10|0.00021781
00:15:11|0.00021764
00:15:12|0.00021767
00:15:13|0.00021767
00:15:14|0.00021765
00:15:15|0.00021765
00:15:15|0.00021765
00:15:16|0.00021767
00:15:18|0.00021767
00:15:19|0.00021767
00:15:20|0.00021767
00:15:21|0.00021767
00:15:22|0.00021767
00:15:23|0.00021767
00:15:24|0.00021767
00:15:25|0.00021767
00:15:26|0.00021767
00:15:27|0.00021767
00:15:27|0.00021767
00:15:28|0.00021767
00:15:30|0.00021767
00:15:31|0.00021767
00:15:31|0.00021767
00:15:33|0.00021767
00:15:33|0.00021767
00:15:35|0.00021767
00:15:36|0.00021767
00:15:37|0.00021767
00:15:38|0.00021767
00:15:39|0.00021767
00:15:39|0.00021781
00:15:41|0.00021785
00:15:41|0.00021785
00:15:43|0.00021785
00:15:43|0.00021785
00:15:45|0.00021785
00:15:47|0.00021785
00:15:48|0.00021785
00:15:49|0.00021785
00:15:50|0.000218
00:15:51|0.00021804
00:15:52|0.00021804
00:15:54|0.00021804
00:15:54|0.00021796
00:15:57|0.00021796
00:15:58|0.00021804
00:15:59|0.00021804
00:16:00|0.00021804
00:16:00|0.00021804
00:16:02|0.00021804
00:16:02|0.00021804
00:16:04|0.0002181
00:16:04|0.0002181
00:16:05|0.00021811
00:16:07|0.00021811
00:16:08|0.00021814
00:16:09|0.00021814
00:16:10|0.00021814
00:16:11|0.0002182
00:16:12|0.0002182
00:16:13|0.00021821
00:16:14|0.00021821
00:16:15|0.00021821
00:16:16|0.00021821
00:16:17|0.00021821
00:16:18|0.00021821
00:16:19|0.000218
00:16:20|0.000218
00:16:21|0.000218
00:16:22|0.000218
00:16:23|0.000218
00:16:24|0.000218
00:16:25|0.000218
00:16:26|0.000218
00:16:27|0.000218
00:16:28|0.000218
00:16:29|0.000218
00:16:30|0.00021821
00:16:31|0.00021821
00:16:32|0.00021821
00:16:33|0.00021821
00:16:34|0.00021824
00:16:35|0.00021824
00:16:36|0.0002182
00:16:37|0.0002182
00:16:38|0.00021819
00:16:39|0.00021819
00:16:40|0.00021819
00:16:41|0.00021819
00:16:42|0.00021819
00:16:44|0.00021837
00:16:45|0.00021832
00:16:47|0.00021832
00:16:48|0.00021832
00:16:48|0.00021832
00:16:50|0.00021832
00:16:52|0.00021832
00:16:53|0.00021832
00:16:54|0.00021832
00:16:55|0.00021832
00:16:55|0.00021832
00:16:57|0.00021833
00:16:58|0.00021833
00:16:59|0.00021837
00:17:00|0.00021841
00:17:01|0.00021839
00:17:02|0.0002184
00:17:04|0.0002184
00:17:04|0.00021841
00:17:06|0.00021815
00:17:06|0.00021806
00:17:07|0.00021806
00:17:08|0.00021806
00:17:10|0.00021806
00:17:11|0.00021817
00:17:12|0.00021817
00:17:12|0.00021817
00:17:13|0.00021817
00:17:15|0.00021823
00:17:16|0.00021823
00:17:17|0.00021823
00:17:18|0.00021823
00:17:19|0.00021823
00:17:19|0.00021823
00:17:21|0.00021823
00:17:21|0.00021823
00:17:23|0.00021823
00:17:24|0.00021835
00:17:25|0.00021835
00:17:26|0.00021835
00:17:27|0.00021835
00:17:28|0.00021835
00:17:29|0.00021835
00:17:30|0.00021835
00:17:31|0.00021835
00:17:32|0.00021835
00:17:33|0.00021835
00:17:34|0.00021835
00:17:35|0.00021835
00:17:36|0.00021835
00:17:37|0.00021835
00:17:38|0.00021835
00:17:39|0.0002183
00:17:40|0.0002183
00:17:41|0.0002183
00:17:42|0.0002183
00:17:44|0.00021823
00:17:46|0.00021823
00:17:47|0.00021823
00:17:48|0.00021823
00:17:49|0.00021823
00:17:50|0.00021823
00:17:51|0.00021823
00:17:52|0.00021823
00:17:53|0.00021821
00:17:54|0.0002183
00:17:55|0.0002183
00:17:56|0.0002183
00:17:57|0.0002183
00:17:59|0.00021854
00:18:01|0.00021846
00:18:01|0.00021846
00:18:03|0.0002185
00:18:04|0.00021855
00:18:05|0.00021855
00:18:06|0.00021855
00:18:08|0.00021855
00:18:09|0.0002186
00:18:10|0.0002186
00:18:12|0.00021877
00:18:12|0.00021877
00:18:13|0.00021877
00:18:14|0.00021877
00:18:16|0.00021877
00:18:17|0.00021868
00:18:17|0.00021868
00:18:18|0.00021868
00:18:19|0.00021868
00:18:20|0.00021868
00:18:22|0.00021868
00:18:22|0.00021868
00:18:24|0.00021868
00:18:24|0.00021869
00:18:25|0.00021869
00:18:26|0.00021869
00:18:27|0.00021869
00:18:28|0.00021869
00:18:29|0.00021869
00:18:31|0.00021875
00:18:31|0.00021875
00:18:32|0.0002188
00:18:33|0.0002188
00:18:34|0.0002188
00:18:35|0.0002188
00:18:36|0.0002188
00:18:37|0.00021889
00:18:38|0.00021889
00:18:39|0.00021889
00:18:40|0.00021889
00:18:41|0.00021889
00:18:43|0.00021889
00:18:43|0.00021889
00:18:46|0.00021882
00:18:46|0.00021882
00:18:47|0.00021882
00:18:48|0.00021887
00:18:49|0.00021887
00:18:50|0.00021887
00:18:51|0.00021887
00:18:52|0.00021887
00:18:53|0.00021887
00:18:55|0.0002188
00:18:56|0.0002188
00:18:56|0.0002188
00:18:58|0.0002188
00:18:59|0.0002188
00:19:00|0.0002188
00:19:02|0.00021883
00:19:02|0.00021883
00:19:03|0.00021883
00:19:04|0.0002189
00:19:06|0.0002189
00:19:06|0.0002189
00:19:08|0.0002189
00:19:10|0.0002189
00:19:10|0.0002189
00:19:12|0.0002189
00:19:13|0.0002189
00:19:13|0.0002189
00:19:14|0.0002189
00:19:16|0.0002189
00:19:17|0.00021896
00:19:18|0.00021903
00:19:19|0.00021909
00:19:19|0.00021909
00:19:21|0.00021916
00:19:21|0.00021916
00:19:23|0.00021916
00:19:24|0.00021943
00:19:25|0.00021943
00:19:26|0.00021943
00:19:26|0.00021943
00:19:28|0.00021943
00:19:30|0.00021956
00:19:31|0.00021946
00:19:32|0.00021951
00:19:32|0.00021951
00:19:34|0.00021935
00:19:35|0.00021935
00:19:36|0.00021935
00:19:37|0.00021935
00:19:38|0.00021934
00:19:40|0.00021934
00:19:40|0.00021934
00:19:42|0.00021934
00:19:43|0.00021934
00:19:44|0.00021934
00:19:45|0.0002193
00:19:46|0.0002193
00:19:48|0.0002193
00:19:49|0.00021942
00:19:50|0.0002195
00:19:51|0.0002195
00:19:52|0.0002195
00:19:54|0.00021944
00:19:54|0.0002195
00:19:56|0.00021959
00:19:57|0.00021967
00:19:58|0.0002198
00:19:59|0.00021982
00:20:00|0.00021982
00:20:01|0.00021982
00:20:02|0.00021988
00:20:03|0.00021988
00:20:05|0.00021979
00:20:07|0.00021978
00:20:07|0.00021978
00:20:08|0.0002198
00:20:09|0.0002198
00:20:10|0.0002198
00:20:11|0.0002198
00:20:12|0.00021985
00:20:13|0.00021985
00:20:14|0.00021985
00:20:15|0.00021985
00:20:16|0.00021985
00:20:17|0.00021985
00:20:18|0.00021985
00:20:19|0.00021985
00:20:20|0.00021981
00:20:21|0.00021964
00:20:22|0.00021964
00:20:23|0.00021964
00:20:24|0.00021964
00:20:25|0.00021964
00:20:27|0.00021964
00:20:28|0.00021964
00:20:29|0.00021964
00:20:30|0.00021964
00:20:30|0.00021964
00:20:32|0.00021964
00:20:33|0.00021964
00:20:34|0.00021964
00:20:35|0.00021964
00:20:36|0.00021964
00:20:37|0.00021964
00:20:38|0.00021964
00:20:38|0.00021964
00:20:41|0.00021977
00:20:41|0.00021977
00:20:42|0.00021984
00:20:44|0.00021974
00:20:45|0.00021974
00:20:47|0.00021974
00:20:49|0.00021986
00:20:50|0.00021967
00:20:51|0.00021967
00:20:52|0.00021974
00:20:53|0.00021959
00:20:55|0.0002196
00:20:56|0.0002196
00:20:56|0.0002196
00:20:59|0.00021976
00:20:59|0.00021976
00:21:00|0.00021976
00:21:01|0.00021976
00:21:02|0.00021976
00:21:03|0.00021976
00:21:04|0.00021983
00:21:05|0.00021982
00:21:06|0.00021982
00:21:07|0.00021982
00:21:08|0.00021982
00:21:09|0.00021994
00:21:10|0.00021987
00:21:11|0.00021987
00:21:13|0.00021987
00:21:13|0.00021987
00:21:14|0.00021987
00:21:15|0.00021987
00:21:16|0.00021985
00:21:18|0.00021985
00:21:18|0.00021978
00:21:19|0.00021984
00:21:20|0.00021984
00:21:22|0.0002199
00:21:23|0.0002199
00:21:24|0.0002199
00:21:25|0.0002199
00:21:26|0.00021984
00:21:27|0.00021984
00:21:28|0.00021984
00:21:29|0.00021984
00:21:30|0.00021984
00:21:31|0.00021989
00:21:33|0.00021989
00:21:33|0.00021989
00:21:34|0.00021989
00:21:36|0.00021989
00:21:36|0.00021989
00:21:37|0.00021989
00:21:38|0.00021989
00:21:39|0.00021992
00:21:41|0.00021992
00:21:41|0.00021992
00:21:42|0.00021989
00:21:43|0.00021989
00:21:44|0.00021989
00:21:45|0.00021988
00:21:47|0.00021987
00:21:48|0.00021987
00:21:50|0.00021988
00:21:51|0.00021988
00:21:53|0.00021988
00:21:55|0.00021979
00:21:55|0.00021979
00:21:56|0.00021998
00:21:57|0.00021989
00:21:58|0.00021989
00:21:59|0.00021989
00:22:00|0.00021989
00:22:02|0.00021989
00:22:03|0.00021989
00:22:03|0.00021989
00:22:04|0.00021989
00:22:06|0.00022006
00:22:07|0.00022003
00:22:08|0.00022014
00:22:09|0.00022014
00:22:10|0.00022019
00:22:11|0.00022019
00:22:12|0.00022019
00:22:13|0.00022017
00:22:14|0.00022017
00:22:15|0.00022017
00:22:16|0.00022017
00:22:17|0.00022017
00:22:18|0.00022017
00:22:19|0.00022017
00:22:19|0.00022017
00:22:22|0.00022017
00:22:22|0.00022017
00:22:23|0.00022017
00:22:25|0.00022017
00:22:25|0.00022017
00:22:26|0.00022016
00:22:28|0.00022015
00:22:28|0.00022017
00:22:29|0.00022017
00:22:31|0.00022016
00:22:31|0.00022016
00:22:32|0.00022009
00:22:33|0.00022014
00:22:34|0.00022014
00:22:35|0.00022004
00:22:36|0.00022003
00:22:38|0.00022003
00:22:38|0.00022003
00:22:40|0.00022003
00:22:40|0.00022003
00:22:41|0.00022003
00:22:42|0.00022003
00:22:43|0.00022002
00:22:44|0.00021992
00:22:45|0.00021992
00:22:46|0.00021992
00:22:48|0.00021992
00:22:49|0.00021991
00:22:50|0.00021991
00:22:52|0.00021991
00:22:53|0.00021986
00:22:55|0.00021993
00:22:56|0.00021993
00:22:57|0.00021993
00:22:59|0.00021993
00:23:01|0.00021993
00:23:01|0.00021993
00:23:03|0.00021993
00:23:04|0.00021993
00:23:05|0.00021993
00:23:06|0.00021993
00:23:07|0.00021993
00:23:08|0.00021993
00:23:09|0.00021993
00:23:10|0.00022014
00:23:10|0.0002202
00:23:11|0.00022034
00:23:13|0.00022034
00:23:14|0.00022033
00:23:15|0.00022033
00:23:16|0.00022033
00:23:17|0.00022033
00:23:18|0.00022034
00:23:19|0.00022034
00:23:20|0.00022034
00:23:21|0.00022034
00:23:21|0.00022034
00:23:23|0.00022034
00:23:24|0.0002203
00:23:25|0.00022009
00:23:26|0.00022004
00:23:26|0.00022004
00:23:27|0.00022004
00:23:29|0.00022004
00:23:30|0.00022004
00:23:32|0.00022004
00:23:32|0.00022041
00:23:33|0.00022041
00:23:35|0.00022041
00:23:35|0.00022033
00:23:36|0.00022032
00:23:37|0.00022032
00:23:38|0.00022033
00:23:39|0.00022033
00:23:40|0.00022033
00:23:41|0.00022033
00:23:42|0.00022027
00:23:43|0.00022027
00:23:44|0.0002207
00:23:46|0.00022052
00:23:46|0.00022052
00:23:47|0.00022052
00:23:48|0.00022052
00:23:50|0.00022094
00:23:51|0.00022094
00:23:52|0.00022094
00:23:53|0.00022094
00:23:54|0.00022094
00:23:55|0.00022094
00:23:57|0.00022099
00:23:58|0.00022072
00:23:59|0.00022072
00:23:59|0.00022063
00:24:00|0.00022063
00:24:02|0.00022063
00:24:03|0.00022063
00:24:04|0.00022063
00:24:06|0.000221
00:24:07|0.00022082
00:24:08|0.00022082
00:24:09|0.00022068
00:24:09|0.00022068
00:24:10|0.00022068
00:24:12|0.00022068
00:24:13|0.00022068
00:24:13|0.00022068
00:24:14|0.00022094
00:24:15|0.00022094
00:24:17|0.00022094
00:24:18|0.00022094
00:24:18|0.00022094
00:24:19|0.00022094
00:24:20|0.00022094
00:24:21|0.00022094
00:24:22|0.00022094
00:24:23|0.00022094
00:24:24|0.00022094
00:24:25|0.00022094
00:24:26|0.00022094
00:24:28|0.00022039
00:24:28|0.00022039
00:24:29|0.00022039
00:24:31|0.00022045
00:24:32|0.00022037
00:24:33|0.00022036
00:24:33|0.00022036
00:24:35|0.00022046
00:24:36|0.00022047
00:24:37|0.00022047
00:24:38|0.00022047
00:24:38|0.00022047
00:24:40|0.00022047
00:24:41|0.00022047
00:24:41|0.00022047
00:24:43|0.00022021
00:24:44|0.00022021
00:24:44|0.00022021
00:24:46|0.00022021
00:24:46|0.00022021
00:24:47|0.00022021
00:24:49|0.00022018
00:24:50|0.00022018
00:24:52|0.00022005
00:24:53|0.00022005
00:24:53|0.00022005
00:24:55|0.00022005
00:24:56|0.00022013
00:24:57|0.00022012
00:24:58|0.00022012
00:24:59|0.00022019
00:25:00|0.00022019
00:25:01|0.00022019
00:25:02|0.00022019
00:25:03|0.00022019
00:25:04|0.00022019
00:25:05|0.00022019
00:25:06|0.00022015
00:25:07|0.00022007
00:25:08|0.00022007
00:25:09|0.00022011
00:25:10|0.00022011
00:25:11|0.00022011
00:25:12|0.00022018
00:25:14|0.00022016
00:25:16|0.00022016
00:25:16|0.00022016
00:25:17|0.00022012
00:25:19|0.00022012
00:25:20|0.00022012
00:25:20|0.00022019
00:25:22|0.00022019
00:25:22|0.00022012
00:25:23|0.00022012
00:25:24|0.00022012
00:25:25|0.00022012
00:25:27|0.00022012
00:25:28|0.00022012
00:25:28|0.00022012
00:25:30|0.00022012
00:25:30|0.00022012
00:25:31|0.00022012
00:25:32|0.00022004
00:25:34|0.00022003
00:25:35|0.00022003
00:25:35|0.00021983
00:25:38|0.00021987
00:25:38|0.00021987
00:25:40|0.00021996
00:25:41|0.00021996
00:25:41|0.00021996
00:25:43|0.00021996
00:25:43|0.00021996
00:25:44|0.00021977
00:25:45|0.00021977
00:25:46|0.00021976
00:25:47|0.00021971
00:25:48|0.00021971
00:25:49|0.00021971
00:25:50|0.00021973
00:25:52|0.00021975
00:25:53|0.00021966
00:25:54|0.00021966
00:25:55|0.00021966
00:25:56|0.00021966
00:25:58|0.00021966
00:26:00|0.00021973
00:26:00|0.00021973
00:26:01|0.00021977
00:26:03|0.00021977
00:26:04|0.00021977
00:26:05|0.00021977
00:26:07|0.00021982
00:26:08|0.00021982
00:26:09|0.00021982
00:26:10|0.00021982
00:26:10|0.0002198
00:26:12|0.0002198
00:26:13|0.0002198
00:26:15|0.0002198
00:26:16|0.0002198
00:26:16|0.0002198
00:26:17|0.0002198
00:26:18|0.0002198
00:26:20|0.0002198
00:26:21|0.0002198
00:26:21|0.0002198
00:26:22|0.0002198
00:26:23|0.0002198
00:26:25|0.0002197
00:26:27|0.0002197
00:26:27|0.0002197
00:26:28|0.0002197
00:26:30|0.00021969
00:26:30|0.00021969
00:26:31|0.00021969
00:26:32|0.00021971
00:26:33|0.00021971
00:26:35|0.00021976
00:26:35|0.00021976
00:26:36|0.00021976
00:26:38|0.00021976
00:26:38|0.00021976
00:26:39|0.00021976
00:26:40|0.00021976
00:26:42|0.00021976
00:26:42|0.00021976
00:26:44|0.00021976
00:26:45|0.00021971
00:26:46|0.00021971
00:26:47|0.00021971
00:26:48|0.00021971
00:26:48|0.00021971
00:26:50|0.00021971
00:26:51|0.00021971
00:26:51|0.00021971
00:26:54|0.00021971
00:26:54|0.00021971
00:26:55|0.00021971
00:26:56|0.00021971
00:26:57|0.00021971
00:26:59|0.00021971
00:27:00|0.00021971
00:27:01|0.00021971
00:27:02|0.00021971
00:27:04|0.00021971
00:27:05|0.00021971
00:27:06|0.00021971
00:27:07|0.00021971
00:27:07|0.00021971
00:27:09|0.00021971
00:27:10|0.00021997
00:27:12|0.00022003
00:27:12|0.00022003
00:27:14|0.00022003
00:27:15|0.00022003
00:27:16|0.00022003
00:27:17|0.00022003
00:27:18|0.00021997
00:27:19|0.00021997
00:27:20|0.00021995
00:27:21|0.00021995
00:27:22|0.00021995
00:27:23|0.00021995
00:27:24|0.00022004
00:27:25|0.00022004
00:27:26|0.00021998
00:27:27|0.0002199
00:27:28|0.0002199
00:27:29|0.0002199
00:27:30|0.0002199
00:27:31|0.0002199
00:27:32|0.0002199
00:27:33|0.0002199
00:27:34|0.0002199
00:27:35|0.0002199
00:27:36|0.0002199
00:27:38|0.0002199
00:27:39|0.00022
00:27:40|0.00022
00:27:42|0.00022
00:27:42|0.00022
00:27:44|0.00022
00:27:45|0.00022
00:27:45|0.00021998
00:27:47|0.00021998
00:27:47|0.00021998
00:27:49|0.00021998
00:27:50|0.00021998
00:27:51|0.00021998
00:27:51|0.00021998
00:27:53|0.00021998
00:27:54|0.00021998
00:27:55|0.00021998
00:27:56|0.00021998
00:27:56|0.00021998
00:27:58|0.00021985
00:27:59|0.00021985
00:28:00|0.00021992
00:28:01|0.00021992
00:28:02|0.00021988
00:28:03|0.00021984
00:28:04|0.00021984
00:28:05|0.00021989
00:28:06|0.00021989
00:28:06|0.00021989
00:28:07|0.00021989
00:28:09|0.00021989
00:28:10|0.00021989
00:28:10|0.00021979
00:28:12|0.00021979
00:28:13|0.00021979
00:28:14|0.00021979
00:28:15|0.00021979
00:28:16|0.00021979
00:28:17|0.00021997
00:28:17|0.00021997
00:28:19|0.00021997
00:28:20|0.00021977
00:28:21|0.00021977
00:28:22|0.00021977
00:28:23|0.00021977
00:28:23|0.00021991
00:28:25|0.00022012
00:28:26|0.00022012
00:28:27|0.00022012
00:28:28|0.00022012
00:28:29|0.00022009
00:28:30|0.00022009
00:28:31|0.00022009
00:28:32|0.00022009
00:28:33|0.00022009
00:28:34|0.00022009
00:28:35|0.00022009
00:28:36|0.00022009
00:28:37|0.0002201
00:28:38|0.0002201
00:28:39|0.0002201
00:28:40|0.0002201
00:28:41|0.0002201
00:28:42|0.0002201
00:28:43|0.0002201
00:28:44|0.0002201
00:28:45|0.00021997
00:28:45|0.00021997
00:28:47|0.00021997
00:28:48|0.00021996
00:28:48|0.00021996
00:28:49|0.00021996
00:28:50|0.00021996
00:28:52|0.00021996
00:28:52|0.00021991
00:28:54|0.00021991
00:28:56|0.00021991
00:28:56|0.00021991
00:28:58|0.00021991
00:28:59|0.00021991
00:29:00|0.00021991
00:29:02|0.00021991
00:29:03|0.00021991
00:29:04|0.00021991
00:29:05|0.00021991
00:29:06|0.00021991
00:29:08|0.00021991
00:29:08|0.00021991
00:29:10|0.00021985
00:29:11|0.00021985
00:29:11|0.00021985
00:29:13|0.00021985
00:29:14|0.00021985
00:29:15|0.00021985
00:29:16|0.00021985
00:29:17|0.00021985
00:29:18|0.00021985
00:29:19|0.00021985
00:29:20|0.00021985
00:29:21|0.00021985
00:29:22|0.00021985
00:29:23|0.00021972
00:29:24|0.00021972
00:29:24|0.00021972
00:29:26|0.00021972
00:29:27|0.00021972
00:29:28|0.00021972
00:29:29|0.00021984
00:29:29|0.00021984
00:29:31|0.00021984
00:29:32|0.00021984
00:29:33|0.00021984
00:29:34|0.00021984
00:29:35|0.00021984
00:29:36|0.00021984
00:29:37|0.00021984
00:29:37|0.00021984
00:29:39|0.00021984
00:29:39|0.00021984
00:29:41|0.00021984
00:29:41|0.00021984
00:29:43|0.00021984
00:29:44|0.00021984
00:29:45|0.00021971
00:29:46|0.00021971
00:29:47|0.00021971
00:29:49|0.00021971
00:29:49|0.00021971
00:29:50|0.00021971
00:29:51|0.00021963
00:29:52|0.00021963
00:29:53|0.00021963
00:29:55|0.00021963
00:29:55|0.00021963
00:29:57|0.00021963
00:29:58|0.00021953
00:29:59|0.00021953
00:30:00|0.00021953
00:30:01|0.00021951
00:30:02|0.00021951
00:30:03|0.00021951
00:30:04|0.00021956
00:30:05|0.00021969
00:30:06|0.00021969
00:30:07|0.00021969
00:30:09|0.00021969
00:30:10|0.00021969
00:30:12|0.00021974
00:30:13|0.0002198
00:30:14|0.0002198
00:30:15|0.0002198
00:30:16|0.00021972
00:30:17|0.00021972
00:30:17|0.00021972
00:30:18|0.00021972
00:30:20|0.00021972
00:30:22|0.00021972
00:30:23|0.00021972
00:30:23|0.00021972
00:30:26|0.00021975
00:30:26|0.00021975
00:30:28|0.00021975
00:30:29|0.00021975
00:30:29|0.00021975
00:30:31|0.00021975
00:30:31|0.00021972
00:30:33|0.00021953
00:30:33|0.00021955
00:30:34|0.00021955
00:30:35|0.00021955
00:30:36|0.00021955
00:30:37|0.00021955
00:30:38|0.00021955
00:30:39|0.00021955
00:30:41|0.00021975
00:30:42|0.00021982
00:30:43|0.00021982
00:30:44|0.00021982
00:30:45|0.00021982
00:30:46|0.00021982
00:30:47|0.00021982
00:30:48|0.00021982
00:30:49|0.00021982
00:30:50|0.00021982
00:30:51|0.00021982
00:30:52|0.00021982
00:30:54|0.00021982
00:30:54|0.00021982
00:30:56|0.00021982
00:30:58|0.00021973
00:30:58|0.00021973
00:31:00|0.00021973
00:31:02|0.00021973
00:31:03|0.00021973
00:31:04|0.00021973
00:31:05|0.00021973
00:31:07|0.00021973
00:31:08|0.00021973
00:31:09|0.00021981
00:31:11|0.00021981
00:31:12|0.00021981
00:31:13|0.00021973
00:31:14|0.00021973
00:31:15|0.00021973
00:31:16|0.00021973
00:31:17|0.00021981
00:31:18|0.00021981
00:31:19|0.00021981
00:31:20|0.00021981
00:31:21|0.00021981
00:31:22|0.00021981
00:31:23|0.00021981
00:31:25|0.00021981
00:31:25|0.0002199
00:31:27|0.0002199
00:31:29|0.0002199
00:31:29|0.0002199
00:31:30|0.0002199
00:31:31|0.0002199
00:31:32|0.0002199
00:31:33|0.0002199
00:31:34|0.0002199
00:31:35|0.00021982
00:31:36|0.00021982
00:31:38|0.00021975
00:31:38|0.00021975
00:31:40|0.00021975
00:31:41|0.00021975
00:31:42|0.00021975
00:31:43|0.00021975
00:31:43|0.00021975
00:31:45|0.00021975
00:31:46|0.0002196
00:31:47|0.0002196
00:31:48|0.0002196
00:31:49|0.0002196
00:31:49|0.0002196
00:31:50|0.0002196
00:31:52|0.0002196
00:31:52|0.0002196
00:31:53|0.0002196
00:31:55|0.0002196
00:31:55|0.00021968
00:31:57|0.00021968
00:31:59|0.00021975
00:31:59|0.00021997
00:32:00|0.00021997
00:32:02|0.00021997
00:32:03|0.00021997
00:32:04|0.00021997
00:32:05|0.00021999
00:32:07|0.00021999
00:32:08|0.00021999
00:32:09|0.00021992
00:32:09|0.00021992
00:32:11|0.00021999
00:32:12|0.00021999
00:32:13|0.00021999
00:32:14|0.00021999
00:32:15|0.00021999
00:32:16|0.00021999
00:32:17|0.00021999
00:32:18|0.00021999
00:32:19|0.00021999
00:32:20|0.00021999
00:32:21|0.00021999
00:32:23|0.00021999
00:32:23|0.00022
00:32:25|0.00022018
00:32:26|0.00022018
00:32:27|0.00022018
00:32:28|0.00022018
00:32:29|0.00022018
00:32:30|0.00022018
00:32:31|0.00022018
00:32:31|0.00022018
00:32:32|0.00022018
00:32:33|0.00022018
00:32:35|0.0002202
00:32:36|0.0002202
00:32:36|0.0002202
00:32:37|0.0002202
00:32:39|0.00022028
00:32:40|0.00022028
00:32:42|0.0002203
00:32:42|0.0002203
00:32:43|0.0002203
00:32:44|0.0002203
00:32:45|0.0002203
00:32:46|0.0002203
00:32:47|0.00022018
00:32:49|0.00022018
00:32:49|0.00022018
00:32:50|0.00022018
00:32:52|0.00022018
00:32:52|0.00022018
00:32:53|0.00022012
00:32:55|0.00022012
00:32:55|0.00022012
00:32:56|0.00022012
00:32:59|0.0002202
00:32:59|0.0002202
00:33:01|0.00022029
00:33:02|0.00022022
00:33:03|0.00022022
00:33:05|0.00022022
00:33:05|0.00022022
00:33:06|0.00022022
00:33:07|0.00022018
00:33:08|0.00022012
00:33:09|0.00022005
00:33:11|0.00022011
00:33:12|0.00022011
00:33:13|0.00022011
00:33:14|0.00022011
00:33:15|0.00022026
00:33:16|0.00022026
00:33:17|0.00022026
00:33:18|0.00022026
00:33:19|0.00022026
00:33:20|0.00022026
00:33:21|0.00022026
00:33:22|0.00022026
00:33:23|0.00022015
00:33:24|0.00022015
00:33:25|0.00022015
00:33:26|0.00022015
00:33:27|0.00022015
00:33:28|0.00022015
00:33:29|0.00022015
00:33:30|0.00022015
00:33:31|0.00022015
00:33:32|0.00022015
00:33:33|0.00022015
00:33:34|0.00021999
00:33:35|0.00021999
00:33:36|0.00021999
00:33:37|0.00021999
00:33:38|0.00021999
00:33:39|0.00021999
00:33:40|0.00021997
00:33:41|0.00021997
00:33:42|0.0002199
00:33:43|0.0002199
00:33:44|0.0002199
00:33:45|0.0002199
00:33:46|0.00021988
00:33:47|0.00021988
00:33:48|0.00021988
00:33:49|0.00021988
00:33:50|0.00021988
00:33:51|0.00021988
00:33:52|0.00021988
00:33:53|0.00021988
00:33:54|0.00021988
00:33:55|0.00021988
00:33:56|0.00021988
00:33:57|0.00021988
00:33:58|0.00021988
00:33:59|0.00021988
00:34:00|0.00021988
00:34:02|0.00021988
00:34:03|0.00021966
00:34:05|0.00021966
00:34:06|0.00021966
00:34:07|0.00021966
00:34:08|0.00021966
00:34:09|0.00021966
00:34:10|0.00021966
00:34:12|0.00021966
00:34:13|0.00021966
00:34:13|0.00021966
00:34:15|0.00021966
00:34:16|0.00021974
00:34:17|0.00021987
00:34:18|0.00021987
00:34:19|0.00021987
00:34:20|0.00021987
00:34:21|0.00021987
00:34:22|0.00021987
00:34:23|0.00021987
00:34:24|0.00021987
00:34:25|0.00021987
00:34:26|0.00021987
00:34:26|0.00021987
00:34:27|0.00021987
00:34:28|0.00021987
00:34:30|0.00021987
00:34:30|0.00021987
00:34:32|0.00021987
00:34:32|0.00021987
00:34:34|0.00021987
00:34:35|0.00021993
00:34:36|0.00021993
00:34:37|0.00021993
00:34:38|0.00021993
00:34:39|0.00021972
00:34:40|0.00021972
00:34:41|0.00021972
00:34:42|0.00021972
00:34:43|0.00021972
00:34:44|0.00021972
00:34:45|0.00021976
00:34:46|0.00021976
00:34:47|0.00021976
00:34:48|0.00021976
00:34:49|0.00021976
00:34:51|0.00021975
00:34:52|0.00021975
00:34:53|0.00021975
00:34:53|0.00021975
00:34:54|0.00021975
00:34:56|0.00021998
00:34:57|0.00021998
00:34:58|0.00021998
00:34:59|0.00021998
00:35:01|0.00021983
00:35:03|0.0002199
00:35:03|0.00021983
00:35:04|0.00021983
00:35:06|0.00021983
00:35:08|0.00021983
00:35:09|0.00021983
00:35:09|0.00021983
00:35:11|0.00021983
00:35:12|0.00021983
00:35:13|0.00021983
00:35:14|0.00021983
00:35:15|0.00021984
00:35:16|0.00021984
00:35:17|0.00021984
00:35:18|0.00021984
00:35:19|0.00021984
00:35:20|0.00021984
00:35:21|0.00021984
00:35:21|0.00021984
00:35:22|0.00021983
00:35:23|0.00021983
00:35:25|0.00021983
00:35:26|0.00021969
00:35:26|0.00021969
00:35:27|0.00021969
00:35:28|0.00021969
00:35:30|0.00021969
00:35:31|0.00021969
00:35:32|0.00021969
00:35:33|0.00021969
00:35:33|0.00021969
00:35:35|0.00021969
00:35:36|0.00021979
00:35:36|0.00021979
00:35:37|0.00021978
00:35:38|0.00021978
00:35:39|0.0002198
00:35:41|0.00021978
00:35:41|0.00021978
00:35:43|0.00021978
00:35:44|0.00021978
00:35:46|0.00021978
00:35:47|0.00021976
00:35:47|0.00021976
00:35:49|0.00021972
00:35:49|0.00021971
00:35:50|0.00021971
00:35:51|0.00021971
00:35:52|0.00021971
00:35:54|0.00021971
00:35:55|0.00021971
00:35:55|0.00021971
00:35:57|0.00021971
00:35:57|0.00021971
00:35:58|0.00021971
00:36:00|0.00021971
00:36:01|0.00021971
00:36:01|0.00021971
00:36:04|0.00021971
00:36:05|0.00021987
00:36:06|0.00021987
00:36:07|0.00021987
00:36:08|0.00021998
00:36:09|0.00021998
00:36:10|0.00021998
00:36:12|0.00021998
00:36:13|0.00021998
00:36:13|0.00021998
00:36:15|0.00021998
00:36:16|0.00021998
00:36:17|0.00021998
00:36:18|0.00022047
00:36:18|0.00022047
00:36:20|0.0002206
00:36:20|0.00022054
00:36:22|0.00022054
00:36:22|0.00022076
00:36:24|0.00022053
00:36:25|0.00022054
00:36:26|0.00022054
00:36:27|0.00022054
00:36:27|0.00022054
00:36:29|0.00022054
00:36:29|0.00022045
00:36:32|0.00022045
00:36:32|0.00022045
00:36:33|0.00022032
00:36:34|0.00022045
00:36:35|0.00022045
00:36:36|0.00022045
00:36:37|0.00022033
00:36:38|0.00022031
00:36:39|0.00022031
00:36:41|0.00022031
00:36:42|0.00022031
00:36:43|0.0002203
00:36:43|0.0002203
00:36:45|0.0002203
00:36:46|0.0002203
00:36:47|0.00022024
00:36:48|0.00022024
00:36:48|0.00022012
00:36:50|0.00022012
00:36:51|0.00022012
00:36:51|0.00022023
00:36:53|0.00022023
00:36:54|0.00022012
00:36:55|0.00022012
00:36:56|0.00022012
00:36:57|0.00022012
00:36:58|0.00022012
00:36:59|0.00022012
00:36:59|0.00022016
00:37:01|0.00022016
00:37:02|0.00022021
00:37:03|0.0002203
00:37:04|0.00022033
00:37:05|0.00022033
00:37:06|0.00022025
00:37:07|0.00022031
00:37:08|0.00022031
00:37:09|0.00022032
00:37:09|0.00022032
00:37:10|0.00022032
00:37:12|0.00022032
00:37:12|0.00022032
00:37:15|0.00022032
00:37:16|0.00022003
00:37:17|0.00022
00:37:18|0.00021991
00:37:19|0.00021991
00:37:20|0.00021991
00:37:22|0.00021991
00:37:22|0.00021991
00:37:23|0.00021991
00:37:24|0.00021991
00:37:26|0.00021991
00:37:26|0.00021997
00:37:27|0.00021999
00:37:28|0.00021999
00:37:29|0.00021999
00:37:30|0.00021999
00:37:31|0.00021999
00:37:33|0.00021999
00:37:34|0.00021994
00:37:34|0.00021994
00:37:36|0.00021994
00:37:37|0.00021994
00:37:38|0.00021994
00:37:38|0.00021994
00:37:40|0.00021988
00:37:41|0.00021993
00:37:41|0.00021993
00:37:42|0.00021993
00:37:44|0.00021993
00:37:45|0.00021993
00:37:46|0.00021993
00:37:46|0.00021993
00:37:47|0.00021993
00:37:48|0.00021993
00:37:50|0.00022014
00:37:50|0.00022014
00:37:52|0.00022014
00:37:52|0.00022014
00:37:54|0.00022
00:37:55|0.00022
00:37:55|0.00022
00:37:56|0.00022
00:37:57|0.00022
00:37:58|0.00021996
00:37:59|0.00021996
00:38:01|0.00021996
00:38:02|0.00021996
00:38:02|0.00021998
00:38:04|0.00022
00:38:05|0.00022
00:38:06|0.00022
00:38:08|0.00022
00:38:09|0.00022
00:38:11|0.00022
00:38:11|0.00022
00:38:12|0.00022
00:38:14|0.00022
00:38:16|0.00022
00:38:17|0.00021994
00:38:18|0.00021986
00:38:19|0.00021986
00:38:20|0.00021986
00:38:21|0.00021982
00:38:22|0.00021982
00:38:23|0.00021982
00:38:24|0.0002199
00:38:25|0.0002199
00:38:26|0.0002199
00:38:27|0.0002197
00:38:28|0.0002197
00:38:29|0.0002197
00:38:30|0.0002197
00:38:31|0.0002197
00:38:32|0.00021993
00:38:33|0.00021984
00:38:34|0.00021984
00:38:35|0.00021984
00:38:36|0.00021984
00:38:38|0.00021984
00:38:38|0.00021984
00:38:40|0.00021984
00:38:41|0.00021984
00:38:42|0.00021984
00:38:43|0.00021984
00:38:43|0.00021984
00:38:45|0.00021984
00:38:45|0.00021969
00:38:46|0.00021969
00:38:48|0.00021969
00:38:49|0.00021969
00:38:50|0.00021967
00:38:51|0.00021967
00:38:52|0.00021967
00:38:53|0.00021967
00:38:54|0.00021967
00:38:55|0.00021967
00:38:56|0.00021967
00:38:57|0.00021967
00:38:58|0.0002198
00:38:59|0.0002198
00:39:00|0.0002198
00:39:01|0.0002198
00:39:02|0.0002198
00:39:03|0.0002198
00:39:04|0.0002198
00:39:06|0.0002198
00:39:07|0.0002198
00:39:07|0.0002198
00:39:09|0.0002198
00:39:11|0.00021978
00:39:13|0.00021978
00:39:14|0.00021978
00:39:15|0.00021978
00:39:16|0.00021978
00:39:17|0.00021978
00:39:18|0.00021978
00:39:19|0.00021978
00:39:20|0.00021981
00:39:20|0.00021981
00:39:21|0.00021981
00:39:22|0.00021981
00:39:23|0.00021981
00:39:24|0.00021981
00:39:25|0.00021981
00:39:27|0.00021981
00:39:28|0.00021981
00:39:29|0.00021981
00:39:30|0.00021981
00:39:30|0.00021981
00:39:31|0.00021989
00:39:32|0.00021989
00:39:34|0.00021989
00:39:34|0.00021989
00:39:36|0.00021989
00:39:37|0.00021989
00:39:37|0.00021989
00:39:38|0.00021989
00:39:40|0.00021989
00:39:40|0.00021989
00:39:42|0.0002198
00:39:42|0.0002198
00:39:43|0.0002198
00:39:44|0.0002198
00:39:45|0.0002198
00:39:47|0.0002198
00:39:48|0.0002198
00:39:49|0.0002198
00:39:49|0.0002198
00:39:50|0.0002198
00:39:52|0.0002198
00:39:53|0.0002198
00:39:54|0.00021968
00:39:54|0.00021968
00:39:56|0.00021968
00:39:56|0.00021968
00:39:57|0.00021968
00:39:58|0.0002196
00:39:59|0.0002196
00:40:00|0.0002196
00:40:02|0.0002196
00:40:02|0.0002196
00:40:03|0.0002196
00:40:04|0.00021956
00:40:05|0.00021946
00:40:06|0.00021946
00:40:08|0.00021945
00:40:08|0.00021945
00:40:09|0.00021945
00:40:11|0.00021945
00:40:12|0.00021937
00:40:14|0.00021954
00:40:15|0.00021943
00:40:16|0.00021943
00:40:17|0.00021943
00:40:17|0.00021943
00:40:19|0.00021943
00:40:20|0.00021945
00:40:20|0.00021945
00:40:22|0.00021945
00:40:23|0.00021945
00:40:24|0.00021945
00:40:25|0.00021945
00:40:26|0.00021945
00:40:27|0.00021935
00:40:28|0.00021935
00:40:29|0.00021943
00:40:30|0.00021944
00:40:31|0.00021944
00:40:32|0.00021944
00:40:33|0.00021944
00:40:35|0.00021944
00:40:36|0.00021944
00:40:37|0.00021935
00:40:37|0.00021942
00:40:38|0.00021942
00:40:39|0.00021942
00:40:41|0.00021942
00:40:42|0.00021942
00:40:43|0.00021942
00:40:44|0.00021938
00:40:45|0.00021938
00:40:46|0.00021938
00:40:47|0.00021938
00:40:48|0.00021938
00:40:49|0.00021938
00:40:50|0.00021933
00:40:51|0.00021933
00:40:52|0.00021933
00:40:53|0.00021933
00:40:54|0.00021933
00:40:55|0.00021933
00:40:56|0.00021933
00:40:57|0.00021933
00:40:58|0.00021933
00:40:59|0.00021933
00:41:00|0.00021927
00:41:01|0.00021927
00:41:02|0.00021927
00:41:03|0.00021927
00:41:04|0.00021927
00:41:05|0.00021922
00:41:07|0.00021919
00:41:07|0.00021919
00:41:08|0.00021919
00:41:10|0.00021919
00:41:12|0.00021919
00:41:12|0.00021919
00:41:14|0.00021919
00:41:15|0.00021919
00:41:17|0.00021912
00:41:17|0.00021912
00:41:19|0.00021912
00:41:20|0.00021912
00:41:21|0.00021912
00:41:23|0.00021912
00:41:24|0.00021912
00:41:26|0.00021912
00:41:26|0.00021912
00:41:27|0.00021912
00:41:28|0.00021912
00:41:29|0.00021912
00:41:30|0.00021912
00:41:32|0.00021912
00:41:32|0.00021912
00:41:33|0.00021912
00:41:34|0.00021912
00:41:35|0.00021912
00:41:37|0.00021912
00:41:37|0.00021912
00:41:38|0.00021912
00:41:39|0.00021912
00:41:41|0.00021912
00:41:41|0.00021912
00:41:42|0.00021912
00:41:44|0.00021912
00:41:45|0.00021896
00:41:46|0.00021896
00:41:47|0.00021896
00:41:48|0.00021896
00:41:49|0.00021896
00:41:50|0.00021894
00:41:51|0.00021885
00:41:52|0.00021882
00:41:54|0.00021868
00:41:54|0.00021868
00:41:55|0.00021868
00:41:57|0.00021868
00:41:58|0.00021868
00:41:59|0.00021868
00:42:00|0.00021868
00:42:00|0.00021873
00:42:02|0.00021873
00:42:03|0.00021875
00:42:04|0.00021883
00:42:05|0.00021883
00:42:06|0.00021883
00:42:07|0.00021883
00:42:09|0.00021885
00:42:11|0.00021894
00:42:11|0.00021894
00:42:12|0.0002188
00:42:14|0.0002188
00:42:14|0.00021892
00:42:16|0.00021892
00:42:16|0.00021909
00:42:18|0.00021909
00:42:20|0.00021888
00:42:21|0.00021895
00:42:22|0.00021898
00:42:23|0.00021912
00:42:23|0.00021912
00:42:25|0.00021912
00:42:26|0.00021912
00:42:27|0.00021912
00:42:29|0.00021912
00:42:30|0.00021912
00:42:30|0.00021912
00:42:32|0.0002192
00:42:32|0.0002192
00:42:34|0.0002192
00:42:35|0.0002192
00:42:36|0.00021916
00:42:37|0.00021916
00:42:37|0.00021916
00:42:38|0.00021916
00:42:40|0.00021916
00:42:40|0.00021916
00:42:42|0.00021916
00:42:42|0.00021912
00:42:44|0.00021912
00:42:45|0.00021907
00:42:46|0.00021907
00:42:47|0.00021907
00:42:49|0.00021908
00:42:50|0.00021908
00:42:50|0.00021908
00:42:51|0.00021908
00:42:53|0.00021908
00:42:54|0.00021908
00:42:54|0.00021908
00:42:56|0.00021908
00:42:56|0.00021908
00:42:58|0.00021908
00:42:59|0.00021891
00:42:59|0.00021891
00:43:00|0.00021891
00:43:01|0.00021891
00:43:03|0.00021891
00:43:04|0.00021891
00:43:04|0.00021876
00:43:05|0.00021879
00:43:07|0.00021881
00:43:07|0.00021881
00:43:09|0.00021881
00:43:10|0.00021881
00:43:11|0.00021867
00:43:13|0.00021867
00:43:15|0.00021867
00:43:16|0.00021867
00:43:16|0.00021867
00:43:17|0.0002188
00:43:18|0.0002187
00:43:19|0.0002187
00:43:21|0.00021857
00:43:22|0.00021857
00:43:23|0.00021858
00:43:24|0.00021858
00:43:25|0.00021858
00:43:26|0.00021858
00:43:28|0.00021858
00:43:29|0.00021858
00:43:30|0.00021858
00:43:31|0.00021858
00:43:33|0.00021864
00:43:33|0.0002187
00:43:35|0.0002187
00:43:36|0.0002187
00:43:36|0.0002187
00:43:38|0.0002187
00:43:39|0.0002187
00:43:40|0.0002187
00:43:40|0.00021868
00:43:41|0.00021868
00:43:42|0.00021868
00:43:44|0.00021868
00:43:45|0.00021868
00:43:45|0.00021868
00:43:47|0.00021868
00:43:49|0.00021856
00:43:49|0.00021856
00:43:50|0.00021869
00:43:51|0.00021869
00:43:52|0.00021869
00:43:53|0.0002185
00:43:54|0.0002185
00:43:55|0.0002185
00:43:56|0.0002185
00:43:57|0.0002185
00:43:58|0.00021897
00:43:59|0.00021897
00:44:00|0.00021897
00:44:01|0.00021897
00:44:02|0.00021888
00:44:03|0.00021888
00:44:04|0.00021888
00:44:05|0.00021888
00:44:06|0.00021888
00:44:08|0.00021888
00:44:09|0.00021885
00:44:09|0.00021885
00:44:11|0.00021885
00:44:12|0.00021885
00:44:14|0.00021885
00:44:14|0.00021881
00:44:16|0.00021881
00:44:17|0.00021891
00:44:18|0.00021891
00:44:18|0.00021891
00:44:19|0.00021891
00:44:21|0.00021891
00:44:23|0.0002189
00:44:24|0.0002189
00:44:25|0.00021877
00:44:26|0.00021877
00:44:27|0.00021904
00:44:28|0.00021903
00:44:29|0.00021903
00:44:30|0.00021903
00:44:31|0.00021903
00:44:32|0.00021903
00:44:32|0.00021903
00:44:34|0.00021891
00:44:35|0.00021891
00:44:36|0.00021891
00:44:37|0.00021891
00:44:38|0.00021891
00:44:38|0.00021888
00:44:39|0.00021888
00:44:41|0.00021901
00:44:42|0.00021906
00:44:42|0.00021906
00:44:44|0.00021896
00:44:45|0.00021896
00:44:46|0.00021896
00:44:47|0.00021896
00:44:48|0.00021893
00:44:50|0.00021893
00:44:50|0.00021896
00:44:51|0.00021896
00:44:53|0.00021896
00:44:53|0.00021896
00:44:54|0.00021896
00:44:55|0.00021896
00:44:56|0.00021889
00:44:57|0.00021889
00:44:58|0.00021889
00:44:59|0.00021889
00:45:00|0.00021902
00:45:01|0.00021902
00:45:02|0.00021902
00:45:03|0.00021902
00:45:04|0.00021902
00:45:05|0.00021902
00:45:07|0.00021902
00:45:07|0.00021902
00:45:09|0.00021902
00:45:10|0.00021902
00:45:12|0.00021893
00:45:13|0.00021892
00:45:14|0.00021885
00:45:15|0.00021887
00:45:16|0.00021885
00:45:17|0.00021885
00:45:19|0.00021889
00:45:19|0.00021889
00:45:21|0.00021889
00:45:22|0.00021889
00:45:23|0.00021889
00:45:23|0.00021889
00:45:25|0.00021888
00:45:26|0.00021888
00:45:27|0.00021888
00:45:28|0.00021888
00:45:30|0.00021888
00:45:30|0.00021888
00:45:32|0.00021888
00:45:33|0.00021897
00:45:35|0.00021897
00:45:36|0.00021897
00:45:37|0.00021897
00:45:38|0.00021897
00:45:39|0.00021897
00:45:39|0.00021897
00:45:40|0.00021892
00:45:41|0.00021892
00:45:42|0.00021892
00:45:44|0.00021892
00:45:45|0.00021897
00:45:45|0.00021896
00:45:46|0.00021896
00:45:48|0.00021896
00:45:48|0.00021896
00:45:50|0.00021905
00:45:50|0.00021905
00:45:52|0.00021905
00:45:53|0.00021905
00:45:54|0.00021905
00:45:55|0.00021905
00:45:55|0.00021905
00:45:57|0.00021902
00:45:58|0.00021902
00:45:58|0.00021902
00:46:00|0.00021902
00:46:00|0.00021911
00:46:01|0.00021911
00:46:04|0.00021911
00:46:04|0.00021911
00:46:05|0.00021911
00:46:06|0.00021911
00:46:07|0.00021911
00:46:08|0.00021911
00:46:09|0.00021911
00:46:10|0.00021908
00:46:11|0.00021908
00:46:12|0.00021908
00:46:14|0.00021908
00:46:15|0.00021908
00:46:16|0.00021908
00:46:18|0.00021913
00:46:19|0.00021913
00:46:19|0.00021913
00:46:20|0.00021921
00:46:21|0.00021921
00:46:23|0.00021921
00:46:24|0.00021921
00:46:24|0.00021918
00:46:25|0.00021918
00:46:27|0.00021913
00:46:28|0.00021913
00:46:29|0.00021913
00:46:29|0.00021913
00:46:30|0.00021913
00:46:32|0.00021902
00:46:32|0.00021896
00:46:34|0.00021896
00:46:36|0.00021896
00:46:36|0.00021896
00:46:38|0.0002191
00:46:38|0.0002191
00:46:40|0.0002191
00:46:41|0.00021908
00:46:41|0.00021908
00:46:42|0.00021904
00:46:44|0.00021904
00:46:44|0.00021909
00:46:47|0.00021909
00:46:47|0.00021909
00:46:48|0.000219
00:46:49|0.000219
00:46:50|0.00021904
00:46:51|0.00021904
00:46:52|0.00021896
00:46:53|0.00021896
00:46:54|0.00021887
00:46:56|0.00021887
00:46:56|0.00021879
00:46:57|0.00021879
00:46:58|0.00021879
00:46:59|0.00021879
00:47:00|0.00021879
00:47:01|0.00021879
00:47:03|0.00021879
00:47:04|0.00021879
00:47:05|0.00021879
00:47:06|0.00021879
00:47:07|0.00021879
00:47:08|0.00021883
00:47:09|0.00021883
00:47:10|0.00021883
00:47:11|0.00021883
00:47:12|0.00021883
00:47:14|0.0002188
00:47:16|0.0002188
00:47:16|0.0002188
00:47:17|0.0002188
00:47:18|0.0002188
00:47:19|0.0002188
00:47:20|0.0002188
00:47:22|0.0002188
00:47:23|0.00021877
00:47:24|0.00021877
00:47:25|0.00021877
00:47:26|0.00021877
00:47:27|0.00021877
00:47:28|0.00021877
00:47:30|0.00021877
00:47:30|0.00021877
00:47:32|0.00021877
00:47:33|0.00021877
00:47:34|0.00021877
00:47:35|0.00021877
00:47:36|0.00021877
00:47:37|0.00021877
00:47:38|0.00021877
00:47:39|0.00021877
00:47:40|0.00021877
00:47:41|0.00021877
00:47:42|0.00021877
00:47:43|0.00021877
00:47:44|0.00021877
00:47:45|0.00021877
00:47:46|0.00021877
00:47:47|0.00021877
00:47:48|0.00021877
00:47:49|0.00021877
00:47:50|0.00021877
00:47:51|0.00021877
00:47:52|0.00021877
00:47:53|0.00021863
00:47:54|0.00021863
00:47:55|0.00021863
00:47:56|0.00021863
00:47:57|0.00021863
00:47:58|0.00021863
00:47:59|0.00021865
00:48:00|0.00021865
00:48:01|0.00021865
00:48:02|0.00021856
00:48:03|0.00021863
00:48:05|0.00021863
00:48:06|0.00021863
00:48:07|0.00021863
00:48:08|0.00021863
00:48:10|0.00021851
00:48:10|0.00021851
00:48:11|0.00021851
00:48:12|0.00021851
00:48:14|0.00021867
00:48:16|0.0002187
00:48:16|0.00021864
00:48:17|0.00021864
00:48:19|0.00021864
00:48:19|0.00021864
00:48:20|0.00021864
00:48:21|0.00021864
00:48:23|0.00021865
00:48:25|0.00021864
00:48:26|0.00021864
00:48:27|0.00021864
00:48:28|0.00021871
00:48:29|0.00021871
00:48:30|0.00021871
00:48:31|0.00021871
00:48:31|0.00021871
00:48:33|0.00021871
00:48:33|0.00021871
00:48:36|0.0002188
00:48:36|0.0002188
00:48:38|0.00021881
00:48:39|0.00021887
00:48:40|0.00021881
00:48:41|0.00021881
00:48:42|0.00021881
00:48:43|0.00021881
00:48:44|0.00021881
00:48:45|0.00021878
00:48:45|0.00021878
00:48:47|0.00021879
00:48:48|0.00021879
00:48:49|0.00021879
00:48:50|0.0002187
00:48:52|0.0002187
00:48:53|0.0002187
00:48:54|0.0002187
00:48:54|0.0002187
00:48:56|0.00021872
00:48:56|0.00021872
00:48:58|0.00021872
00:48:59|0.00021872
00:48:59|0.00021872
00:49:01|0.00021872
00:49:02|0.00021872
00:49:03|0.00021866
00:49:04|0.00021866
00:49:05|0.00021866
00:49:06|0.00021866
00:49:07|0.00021866
00:49:08|0.0002186
00:49:09|0.0002186
00:49:10|0.0002186
00:49:12|0.0002186
00:49:12|0.0002186
00:49:14|0.0002186
00:49:15|0.0002186
00:49:17|0.0002186
00:49:17|0.0002186
00:49:18|0.00021859
00:49:19|0.00021859
00:49:20|0.00021859
00:49:21|0.00021857
00:49:23|0.00021857
00:49:25|0.00021857
00:49:26|0.00021857
00:49:28|0.00021859
00:49:29|0.00021859
00:49:30|0.00021859
00:49:30|0.00021859
00:49:32|0.00021859
00:49:32|0.00021859
00:49:33|0.00021859
00:49:34|0.00021859
00:49:35|0.00021859
00:49:37|0.0002186
00:49:37|0.0002186
00:49:39|0.0002186
00:49:40|0.0002186
00:49:42|0.00021873
00:49:43|0.00021867
00:49:44|0.00021867
00:49:45|0.00021867
00:49:45|0.00021867
00:49:47|0.00021867
00:49:48|0.00021867
00:49:49|0.00021867
00:49:50|0.00021867
00:49:50|0.00021867
00:49:52|0.00021873
00:49:52|0.00021873
00:49:53|0.00021873
00:49:55|0.00021879
00:49:55|0.00021879
00:49:57|0.00021879
00:49:57|0.00021878
00:49:58|0.00021878
00:50:00|0.00021878
00:50:01|0.00021878
00:50:02|0.00021879
00:50:03|0.00021892
00:50:03|0.00021892
00:50:04|0.00021892
00:50:05|0.00021892
00:50:06|0.00021892
00:50:08|0.00021892
00:50:09|0.00021902
00:50:10|0.00021902
00:50:11|0.00021902
00:50:12|0.00021902
00:50:13|0.00021902
00:50:14|0.00021895
00:50:15|0.00021895
00:50:17|0.00021895
00:50:19|0.00021895
00:50:19|0.00021895
00:50:20|0.00021901
00:50:21|0.00021901
00:50:22|0.00021901
00:50:24|0.00021901
00:50:25|0.00021901
00:50:26|0.00021901
00:50:27|0.00021901
00:50:28|0.00021901
00:50:29|0.00021901
00:50:30|0.00021901
00:50:31|0.00021901
00:50:32|0.00021901
00:50:33|0.00021901
00:50:34|0.00021901
00:50:35|0.00021901
00:50:36|0.00021901
00:50:37|0.00021901
00:50:38|0.0002191
00:50:39|0.0002191
00:50:40|0.0002191
00:50:41|0.0002191
00:50:42|0.00021909
00:50:43|0.00021909
00:50:44|0.00021894
00:50:45|0.00021901
00:50:46|0.00021901
00:50:47|0.00021901
00:50:48|0.00021892
00:50:49|0.00021897
00:50:50|0.00021897
00:50:51|0.00021897
00:50:52|0.00021897
00:50:53|0.00021897
00:50:54|0.00021897
00:50:55|0.00021897
00:50:56|0.00021897
00:50:57|0.00021897
00:50:58|0.00021897
00:50:59|0.00021897
00:51:00|0.00021888
00:51:01|0.00021888
00:51:02|0.00021888
00:51:03|0.00021886
00:51:05|0.00021886
00:51:06|0.00021886
00:51:06|0.00021886
00:51:07|0.00021886
00:51:08|0.00021886
00:51:09|0.00021886
00:51:10|0.00021886
00:51:11|0.00021873
00:51:12|0.00021873
00:51:13|0.00021873
00:51:14|0.00021873
00:51:15|0.00021873
00:51:17|0.00021873
00:51:19|0.00021873
00:51:20|0.00021876
00:51:21|0.00021876
00:51:21|0.00021879
00:51:23|0.00021879
00:51:23|0.00021879
00:51:25|0.00021873
00:51:27|0.00021873
00:51:28|0.00021873
00:51:29|0.00021873
00:51:31|0.00021879
00:51:32|0.00021879
00:51:33|0.00021879
00:51:33|0.00021879
00:51:35|0.00021879
00:51:35|0.0002187
00:51:37|0.0002187
00:51:38|0.0002187
00:51:38|0.0002187
00:51:40|0.0002187
00:51:41|0.0002188
00:51:42|0.0002188
00:51:42|0.0002188
00:51:44|0.00021896
00:51:44|0.00021889
00:51:46|0.00021889
00:51:47|0.00021889
00:51:48|0.00021889
00:51:49|0.00021889
00:51:50|0.00021889
00:51:51|0.00021889
00:51:52|0.00021889
00:51:53|0.00021889
00:51:54|0.00021889
00:51:55|0.00021889
00:51:56|0.00021889
00:51:57|0.00021889
00:51:58|0.00021889
00:51:59|0.00021889
00:52:00|0.00021889
00:52:01|0.00021889
00:52:02|0.00021889
00:52:03|0.00021899
00:52:04|0.00021899
00:52:05|0.00021899
00:52:06|0.00021896
00:52:07|0.00021896
00:52:08|0.00021896
00:52:09|0.00021896
00:52:10|0.00021896
00:52:11|0.00021896
00:52:12|0.00021896
00:52:13|0.00021896
00:52:14|0.00021896
00:52:15|0.00021896
00:52:16|0.00021896
00:52:18|0.00021896
00:52:19|0.00021896
00:52:21|0.00021899
00:52:22|0.00021899
00:52:22|0.00021906
00:52:24|0.00021906
00:52:25|0.00021906
00:52:26|0.00021906
00:52:27|0.00021909
00:52:28|0.00021909
00:52:29|0.00021909
00:52:30|0.00021909
00:52:31|0.00021909
00:52:32|0.00021909
00:52:33|0.00021909
00:52:34|0.00021909
00:52:35|0.00021909
00:52:36|0.00021909
00:52:37|0.00021909
00:52:38|0.00021909
00:52:40|0.00021909
00:52:41|0.00021909
00:52:41|0.00021909
00:52:43|0.00021909
00:52:44|0.00021909
00:52:45|0.00021909
00:52:46|0.00021909
00:52:46|0.00021911
00:52:48|0.00021911
00:52:48|0.00021911
00:52:50|0.00021908
00:52:52|0.00021908
00:52:52|0.000219
00:52:53|0.000219
00:52:55|0.000219
00:52:55|0.000219
00:52:56|0.000219
00:52:57|0.00021907
00:52:58|0.00021907
00:52:59|0.00021907
00:53:00|0.00021907
00:53:01|0.00021907
00:53:03|0.00021907
00:53:04|0.00021907
00:53:04|0.00021907
00:53:05|0.0002191
00:53:06|0.0002191
00:53:08|0.0002191
00:53:08|0.0002191
00:53:09|0.0002191
00:53:10|0.0002191
00:53:12|0.0002191
00:53:12|0.0002191
00:53:14|0.00021917
00:53:15|0.00021917
00:53:16|0.00021917
00:53:17|0.00021917
00:53:18|0.00021917
00:53:20|0.00021917
00:53:21|0.00021917
00:53:21|0.00021917
00:53:23|0.00021917
00:53:23|0.00021917
00:53:25|0.00021917
00:53:26|0.00021921
00:53:28|0.00021921
00:53:29|0.00021921
00:53:29|0.00021921
00:53:30|0.00021921
00:53:32|0.00021914
00:53:33|0.00021914
00:53:35|0.00021914
00:53:36|0.00021914
00:53:37|0.00021914
00:53:38|0.00021904
00:53:39|0.00021904
00:53:40|0.00021923
00:53:41|0.00021923
00:53:42|0.00021941
00:53:43|0.00021938
00:53:44|0.00021938
00:53:45|0.00021938
00:53:46|0.00021938
00:53:47|0.00021938
00:53:48|0.00021934
00:53:49|0.00021934
00:53:51|0.00021929
00:53:52|0.00021929
00:53:53|0.00021929
00:53:54|0.00021929
00:53:55|0.00021929
00:53:56|0.00021929
00:53:57|0.00021929
00:53:58|0.00021929
00:53:59|0.00021929
00:54:00|0.00021929
00:54:01|0.00021929
00:54:03|0.00021929
00:54:03|0.00021929
00:54:05|0.00021929
00:54:06|0.00021938
00:54:06|0.00021938
00:54:07|0.00021938
00:54:08|0.00021938
00:54:10|0.00021938
00:54:11|0.00022066
00:54:12|0.00022031
00:54:12|0.00022019
00:54:14|0.0002202
00:54:14|0.0002201
00:54:15|0.0002201
00:54:16|0.00022021
00:54:17|0.00022021
00:54:19|0.00022021
00:54:19|0.00022021
00:54:21|0.0002203
00:54:22|0.0002203
00:54:23|0.00022025
00:54:24|0.00022029
00:54:25|0.00022029
00:54:27|0.00022016
00:54:28|0.00022016
00:54:28|0.00022016
00:54:30|0.00022016
00:54:31|0.0002208
00:54:32|0.00022091
00:54:33|0.0002209
00:54:34|0.00022105
00:54:35|0.00022091
00:54:35|0.00022091
00:54:36|0.00022077
00:54:38|0.00022077
00:54:40|0.00022068
00:54:40|0.00022075
00:54:41|0.00022075
00:54:42|0.00022091
00:54:43|0.00022091
00:54:45|0.00022076
00:54:46|0.00022076
00:54:47|0.00022076
00:54:47|0.00022076
00:54:49|0.00022076
00:54:50|0.00022076
00:54:50|0.00022076
00:54:52|0.00022058
00:54:52|0.00022058
00:54:54|0.00022058
00:54:54|0.00022058
00:54:56|0.00022058
00:54:56|0.00022058
00:54:58|0.00022054
00:54:59|0.00022054
00:55:00|0.00022054
00:55:00|0.00022054
00:55:02|0.00022055
00:55:04|0.00022047
00:55:04|0.00022047
00:55:05|0.0002206
00:55:06|0.0002206
00:55:07|0.0002206
00:55:08|0.0002206
00:55:10|0.00022067
00:55:11|0.00022067
00:55:12|0.00022079
00:55:13|0.00022079
00:55:13|0.00022079
00:55:15|0.00022112
00:55:16|0.00022115
00:55:17|0.00022115
00:55:18|0.00022115
00:55:19|0.00022115
00:55:20|0.00022115
00:55:22|0.00022108
00:55:23|0.00022108
00:55:24|0.00022108
00:55:25|0.00022108
00:55:26|0.00022108
00:55:27|0.00022108
00:55:28|0.00022108
00:55:29|0.00022108
00:55:30|0.00022108
00:55:31|0.00022108
00:55:33|0.00022108
00:55:33|0.00022108
00:55:35|0.00022105
00:55:36|0.00022107
00:55:37|0.00022104
00:55:38|0.00022116
00:55:39|0.00022116
00:55:40|0.00022121
00:55:41|0.00022139
00:55:41|0.00022139
00:55:43|0.00022144
00:55:44|0.00022134
00:55:44|0.00022134
00:55:46|0.00022134
00:55:46|0.00022133
00:55:47|0.00022133
00:55:49|0.00022133
00:55:50|0.00022133
00:55:51|0.00022133
00:55:52|0.00022133
00:55:53|0.00022133
00:55:53|0.00022133
00:55:55|0.00022133
00:55:56|0.00022133
00:55:57|0.00022133
00:55:57|0.00022133
00:55:58|0.00022133
00:56:00|0.00022109
00:56:01|0.00022109
00:56:01|0.00022118
00:56:02|0.00022118
00:56:03|0.00022118
00:56:04|0.00022138
00:56:06|0.00022138
00:56:06|0.00022132
00:56:08|0.00022132
00:56:08|0.00022132
00:56:10|0.00022132
00:56:11|0.00022132
00:56:11|0.00022132
00:56:12|0.00022132
00:56:14|0.00022132
00:56:14|0.00022132
00:56:15|0.00022137
00:56:17|0.00022137
00:56:18|0.00022137
00:56:19|0.00022137
00:56:19|0.00022137
00:56:20|0.00022137
00:56:22|0.00022137
00:56:24|0.00022137
00:56:25|0.00022144
00:56:26|0.00022144
00:56:28|0.00022144
00:56:28|0.00022108
00:56:30|0.00022108
00:56:32|0.00022108
00:56:33|0.00022108
00:56:34|0.00022108
00:56:35|0.00022111
00:56:36|0.00022111
00:56:37|0.00022111
00:56:38|0.00022111
00:56:39|0.00022128
00:56:40|0.00022128
00:56:41|0.00022128
00:56:42|0.00022144
00:56:43|0.00022144
00:56:44|0.00022157
00:56:45|0.00022157
00:56:46|0.0002215
00:56:47|0.0002215
00:56:48|0.0002216
00:56:49|0.00022162
00:56:50|0.00022161
00:56:51|0.00022147
00:56:52|0.00022147
00:56:53|0.00022147
00:56:54|0.00022147
00:56:55|0.00022147
00:56:56|0.00022147
00:56:57|0.00022147
00:56:58|0.00022147
00:56:59|0.00022155
00:57:00|0.00022155
00:57:01|0.00022155
00:57:02|0.00022155
00:57:03|0.00022155
00:57:04|0.0002216
00:57:05|0.0002216
00:57:06|0.00022165
00:57:07|0.00022165
00:57:08|0.00022167
00:57:09|0.00022187
00:57:10|0.00022187
00:57:11|0.00022191
00:57:12|0.00022191
00:57:13|0.00022182
00:57:14|0.00022172
00:57:15|0.00022165
00:57:16|0.00022165
00:57:17|0.00022165
00:57:18|0.00022165
00:57:19|0.00022165
00:57:20|0.00022165
00:57:21|0.00022165
00:57:22|0.00022165
00:57:24|0.00022165
00:57:25|0.00022165
00:57:26|0.00022146
00:57:27|0.00022146
00:57:28|0.00022146
00:57:29|0.00022146
00:57:30|0.00022146
00:57:31|0.00022127
00:57:32|0.00022127
00:57:33|0.00022127
00:57:34|0.00022127
00:57:36|0.00022127
00:57:37|0.00022133
00:57:38|0.00022129
00:57:38|0.00022129
00:57:39|0.00022129
00:57:40|0.00022129
00:57:42|0.00022129
00:57:43|0.00022129
00:57:44|0.00022129
00:57:45|0.00022129
00:57:46|0.00022129
00:57:46|0.00022119
00:57:48|0.00022119
00:57:49|0.00022119
00:57:50|0.00022106
00:57:50|0.00022104
00:57:52|0.00022121
00:57:53|0.00022121
00:57:54|0.00022121
00:57:55|0.00022121
00:57:56|0.0002212
00:57:57|0.0002212
00:57:58|0.0002212
00:57:58|0.0002212
00:58:00|0.0002212
00:58:00|0.0002212
00:58:02|0.00022129
00:58:02|0.00022129
00:58:03|0.00022125
00:58:05|0.00022125
00:58:05|0.00022129
00:58:06|0.00022129
00:58:07|0.00022129
00:58:09|0.00022129
00:58:10|0.00022146
00:58:11|0.00022139
00:58:12|0.00022137
00:58:12|0.00022137
00:58:13|0.00022124
00:58:15|0.00022124
00:58:15|0.00022136
00:58:17|0.00022136
00:58:17|0.00022136
00:58:19|0.00022136
00:58:20|0.00022136
00:58:21|0.00022136
00:58:22|0.00022136
00:58:22|0.00022136
00:58:24|0.00022136
00:58:26|0.00022137
00:58:26|0.00022137
00:58:28|0.00022137
00:58:29|0.00022137
00:58:30|0.00022137
00:58:31|0.00022137
00:58:32|0.00022137
00:58:33|0.00022137
00:58:34|0.00022137
00:58:35|0.00022137
00:58:36|0.00022127
00:58:37|0.00022127
00:58:38|0.00022127
00:58:39|0.00022127
00:58:40|0.00022127
00:58:41|0.00022127
00:58:42|0.00022127
00:58:43|0.00022127
00:58:44|0.0002213
00:58:45|0.0002213
00:58:46|0.0002213
00:58:47|0.00022131
00:58:48|0.00022147
00:58:49|0.00022147
00:58:50|0.00022147
00:58:51|0.00022147
00:58:53|0.00022147
00:58:54|0.00022143
00:58:55|0.00022143
00:58:56|0.00022143
00:58:57|0.00022143
00:58:58|0.00022147
00:58:59|0.00022147
00:59:00|0.00022147
00:59:01|0.00022154
00:59:02|0.00022154
00:59:03|0.00022154
00:59:04|0.00022154
00:59:05|0.00022154
00:59:06|0.00022154
00:59:07|0.00022152
00:59:08|0.00022141
00:59:09|0.00022142
00:59:10|0.00022141
00:59:11|0.00022141
00:59:12|0.00022141
00:59:14|0.00022141
00:59:14|0.00022141
00:59:15|0.00022141
00:59:17|0.00022155
00:59:18|0.00022155
00:59:19|0.00022155
00:59:20|0.00022155
00:59:21|0.00022155
00:59:22|0.00022158
00:59:23|0.00022158
00:59:24|0.00022158
00:59:24|0.00022165
00:59:26|0.00022165
00:59:27|0.00022177
00:59:28|0.00022193
00:59:28|0.00022193
00:59:30|0.00022198
00:59:31|0.00022198
00:59:33|0.00022198
00:59:34|0.00022193
00:59:35|0.00022198
00:59:36|0.00022198
00:59:38|0.00022195
00:59:39|0.00022195
00:59:40|0.00022195
00:59:41|0.00022195
00:59:43|0.00022195
00:59:44|0.00022195
00:59:44|0.00022191
00:59:45|0.00022194
00:59:47|0.00022193
00:59:47|0.00022193
00:59:48|0.00022181
00:59:50|0.00022181
00:59:51|0.00022194
00:59:51|0.00022194
00:59:53|0.00022194
00:59:54|0.00022194
00:59:56|0.00022186
00:59:57|0.00022186
00:59:58|0.00022186
00:59:58|0.00022186
01:00:00|0.00022177
01:00:01|0.00022173
01:00:02|0.00022177
01:00:03|0.00022183
01:00:05|0.00022183
01:00:05|0.00022183
01:00:06|0.00022185
01:00:07|0.00022174
01:00:08|0.00022174
01:00:09|0.00022174
01:00:10|0.00022171
01:00:11|0.00022171
01:00:12|0.00022171
01:00:13|0.00022177
01:00:14|0.00022311
01:00:15|0.00022283
01:00:16|0.00022282
01:00:17|0.00022285
01:00:18|0.00022282
01:00:19|0.00022272
01:00:20|0.0002229
01:00:21|0.00022292
01:00:22|0.00022283
01:00:23|0.00022283
01:00:25|0.00022287
01:00:26|0.00022287
01:00:28|0.00022279
01:00:28|0.00022276
01:00:30|0.0002228
01:00:30|0.00022296
01:00:32|0.00022292
01:00:33|0.00022301
01:00:33|0.00022302
01:00:35|0.00022293
01:00:35|0.00022292
01:00:37|0.00022292
01:00:38|0.00022291
01:00:39|0.00022291
01:00:39|0.00022291
01:00:41|0.00022291
01:00:42|0.00022303
01:00:43|0.00022292
01:00:44|0.00022292
01:00:45|0.00022292
01:00:46|0.00022292
01:00:47|0.00022292
01:00:48|0.00022292
01:00:49|0.00022292
01:00:50|0.00022292
01:00:51|0.00022292
01:00:52|0.00022295
01:00:53|0.00022295
01:00:54|0.00022295
01:00:55|0.00022295
01:00:56|0.00022295
01:00:57|0.00022303
01:00:58|0.00022303
01:00:59|0.00022303
01:01:00|0.00022303
01:01:01|0.00022303
01:01:02|0.00022303
01:01:03|0.00022295
01:01:04|0.00022293
01:01:05|0.00022302
01:01:06|0.00022302
01:01:07|0.00022302
01:01:08|0.000223
01:01:09|0.00022303
01:01:10|0.00022299
01:01:11|0.00022302
01:01:12|0.00022302
01:01:13|0.0002231
01:01:14|0.00022308
01:01:15|0.00022308
01:01:16|0.00022309
01:01:17|0.00022309
01:01:18|0.00022306
01:01:19|0.00022302
01:01:20|0.00022301
01:01:21|0.00022303
01:01:22|0.00022303
01:01:23|0.00022293
01:01:24|0.00022279
01:01:25|0.00022273
01:01:27|0.00022271
01:01:28|0.00022271
01:01:28|0.00022271
01:01:31|0.00022271
01:01:32|0.00022256
01:01:32|0.00022256
01:01:34|0.00022256
01:01:35|0.00022241
01:01:36|0.00022241
01:01:38|0.00022241
01:01:38|0.00022241
01:01:39|0.00022241
01:01:40|0.00022241
01:01:42|0.00022241
01:01:43|0.00022241
01:01:44|0.00022241
01:01:45|0.00022241
01:01:46|0.00022241
01:01:47|0.00022241
01:01:48|0.00022241
01:01:49|0.00022254
01:01:50|0.00022245
01:01:52|0.00022254
01:01:53|0.00022248
01:01:54|0.00022248
01:01:55|0.00022248
01:01:56|0.00022244
01:01:57|0.00022244
01:01:58|0.00022244
01:01:59|0.00022239
01:02:00|0.00022239
01:02:01|0.0002225
01:02:02|0.0002225
01:02:03|0.0002225
01:02:04|0.0002225
01:02:05|0.00022251
01:02:06|0.00022251
01:02:07|0.00022251
01:02:08|0.00022251
01:02:09|0.00022251
01:02:10|0.0002225
01:02:11|0.0002225
01:02:12|0.0002225
01:02:13|0.0002225
01:02:14|0.00022254
01:02:15|0.00022253
01:02:16|0.0002225
01:02:17|0.0002225
01:02:18|0.0002225
01:02:19|0.00022232
01:02:20|0.00022252
01:02:21|0.00022252
01:02:22|0.00022252
01:02:23|0.00022252
01:02:24|0.00022252
01:02:25|0.00022252
01:02:26|0.00022252
01:02:27|0.00022243
01:02:28|0.00022243
01:02:30|0.00022243
01:02:30|0.00022242
01:02:32|0.00022241
01:02:33|0.00022241
01:02:35|0.00022224
01:02:36|0.0002222
01:02:36|0.00022222
01:02:37|0.00022222
01:02:38|0.00022214
01:02:40|0.00022214
01:02:41|0.00022223
01:02:42|0.00022223
01:02:42|0.00022223
01:02:45|0.00022223
01:02:45|0.00022223
01:02:47|0.00022223
01:02:47|0.00022223
01:02:49|0.00022219
01:02:49|0.00022219
01:02:51|0.00022219
01:02:52|0.00022219
01:02:53|0.00022219
01:02:54|0.00022219
01:02:55|0.00022215
01:02:56|0.00022215
01:02:57|0.00022215
01:02:58|0.00022215
01:03:00|0.00022215
01:03:00|0.00022215
01:03:02|0.00022214
01:03:02|0.000222
01:03:04|0.00022217
01:03:05|0.00022211
01:03:06|0.00022211
01:03:07|0.00022211
01:03:08|0.00022211
01:03:09|0.00022211
01:03:10|0.00022213
01:03:11|0.00022202
01:03:12|0.00022202
01:03:13|0.00022212
01:03:14|0.00022212
01:03:15|0.00022203
01:03:16|0.00022191
01:03:17|0.00022191
01:03:18|0.00022191
01:03:19|0.00022191
01:03:20|0.00022191
01:03:21|0.00022191
01:03:22|0.00022199
01:03:23|0.00022199
01:03:24|0.00022199
01:03:25|0.00022199
01:03:26|0.00022226
01:03:27|0.00022223
01:03:28|0.00022223
01:03:29|0.00022223
01:03:31|0.00022223
01:03:31|0.00022223
01:03:33|0.00022223
01:03:34|0.00022211
01:03:36|0.00022211
01:03:37|0.00022225
01:03:38|0.00022225
01:03:39|0.00022223
01:03:40|0.00022231
01:03:41|0.0002223
01:03:42|0.0002223
01:03:43|0.00022231
01:03:44|0.00022231
01:03:45|0.00022231
01:03:46|0.00022231
01:03:47|0.00022231
01:03:48|0.00022231
01:03:49|0.00022231
01:03:50|0.0002223
01:03:51|0.0002223
01:03:52|0.00022218
01:03:53|0.00022219
01:03:54|0.00022217
01:03:55|0.00022217
01:03:56|0.00022217
01:03:57|0.00022221
01:03:58|0.00022221
01:03:59|0.00022221
01:04:00|0.00022221
01:04:01|0.00022221
01:04:02|0.00022212
01:04:03|0.00022212
01:04:04|0.00022219
01:04:05|0.00022219
01:04:06|0.00022219
01:04:07|0.00022219
01:04:08|0.00022219
01:04:10|0.00022219
01:04:11|0.00022219
01:04:12|0.00022219
01:04:13|0.00022219
01:04:14|0.00022219
01:04:15|0.00022219
01:04:17|0.00022212
01:04:17|0.00022212
01:04:19|0.00022212
01:04:20|0.00022221
01:04:21|0.00022219
01:04:22|0.00022219
01:04:23|0.00022223
01:04:24|0.00022231
01:04:25|0.00022233
01:04:25|0.00022248
01:04:27|0.00022248
01:04:27|0.00022242
01:04:29|0.00022252
01:04:30|0.00022261
01:04:32|0.00022261
01:04:32|0.00022261
01:04:33|0.00022261
01:04:35|0.00022261
01:04:36|0.00022261
01:04:37|0.00022262
01:04:38|0.00022262
01:04:40|0.00022262
01:04:41|0.00022276
01:04:41|0.00022276
01:04:43|0.00022276
01:04:43|0.00022276
01:04:45|0.00022276
01:04:46|0.00022276
01:04:47|0.00022283
01:04:49|0.00022283
01:04:49|0.00022292
01:04:50|0.00022292
01:04:51|0.00022292
01:04:52|0.00022292
01:04:53|0.00022273
01:04:54|0.00022273
01:04:55|0.00022273
01:04:56|0.00022273
01:04:58|0.00022273
01:04:58|0.00022273
01:05:00|0.00022291
01:05:01|0.00022291
01:05:02|0.00022278
01:05:03|0.00022278
01:05:04|0.00022274
01:05:05|0.00022274
01:05:06|0.00022274
01:05:07|0.00022279
01:05:08|0.00022291
01:05:09|0.00022291
01:05:09|0.00022291
01:05:11|0.00022277
01:05:11|0.00022277
01:05:12|0.00022277
01:05:14|0.00022273
01:05:15|0.00022273
01:05:16|0.00022273
01:05:17|0.00022273
01:05:18|0.00022273
01:05:19|0.00022281
01:05:20|0.00022273
01:05:21|0.00022273
01:05:22|0.00022273
01:05:23|0.00022273
01:05:24|0.00022273
01:05:24|0.00022273
01:05:26|0.00022266
01:05:26|0.00022266
01:05:28|0.00022266
01:05:28|0.0002228
01:05:31|0.00022271
01:05:32|0.00022271
01:05:33|0.00022271
01:05:34|0.00022271
01:05:35|0.00022272
01:05:36|0.00022268
01:05:36|0.00022271
01:05:38|0.00022271
01:05:38|0.00022271
01:05:41|0.00022271
01:05:42|0.00022268
01:05:43|0.00022263
01:05:44|0.00022269
01:05:44|0.00022269
01:05:45|0.00022279
01:05:47|0.00022299
01:05:48|0.0002228
01:05:48|0.0002228
01:05:49|0.0002228
01:05:51|0.00022279
01:05:52|0.00022279
01:05:52|0.00022279
01:05:53|0.00022279
01:05:54|0.00022263
01:05:55|0.00022271
01:05:57|0.00022271
01:05:58|0.00022271
01:05:59|0.00022271
01:06:00|0.00022275
01:06:01|0.00022275
01:06:02|0.0002228
01:06:03|0.0002228
01:06:04|0.0002228
01:06:05|0.00022277
01:06:06|0.00022275
01:06:07|0.00022275
01:06:08|0.00022275
01:06:09|0.00022281
01:06:10|0.00022281
01:06:11|0.00022281
01:06:12|0.00022281
01:06:13|0.00022281
01:06:14|0.00022281
01:06:15|0.00022281
01:06:16|0.0002228
01:06:17|0.0002228
01:06:18|0.0002228
01:06:19|0.0002228
01:06:20|0.0002228
01:06:21|0.0002228
01:06:22|0.00022277
01:06:23|0.00022269
01:06:25|0.00022269
01:06:26|0.00022269
01:06:27|0.00022269
01:06:28|0.00022269
01:06:30|0.00022279
01:06:31|0.00022279
01:06:32|0.0002228
01:06:33|0.00022277
01:06:34|0.00022277
01:06:35|0.00022277
01:06:36|0.0002228
01:06:37|0.0002228
01:06:38|0.0002228
01:06:39|0.0002228
01:06:40|0.0002228
01:06:41|0.00022283
01:06:42|0.0002228
01:06:44|0.00022299
01:06:45|0.00022299
01:06:46|0.00022299
01:06:46|0.00022299
01:06:48|0.00022299
01:06:49|0.00022289
01:06:50|0.00022289
01:06:51|0.00022289
01:06:53|0.00022289
01:06:54|0.00022289
01:06:54|0.00022299
01:06:55|0.00022299
01:06:57|0.00022299
01:06:58|0.00022299
01:07:00|0.00022289
01:07:01|0.00022289
01:07:02|0.00022289
01:07:03|0.00022289
01:07:03|0.00022289
01:07:05|0.00022289
01:07:06|0.00022289
01:07:07|0.00022289
01:07:08|0.00022289
01:07:10|0.00022289
01:07:10|0.000223
01:07:12|0.000223
01:07:12|0.00022304
01:07:13|0.00022304
01:07:14|0.00022299
01:07:15|0.00022299
01:07:16|0.00022299
01:07:17|0.00022299
01:07:19|0.00022303
01:07:20|0.00022303
01:07:21|0.00022302
01:07:22|0.00022302
01:07:23|0.00022302
01:07:24|0.00022302
01:07:25|0.00022295
01:07:27|0.00022291
01:07:28|0.00022294
01:07:29|0.00022294
01:07:31|0.00022294
01:07:31|0.00022294
01:07:32|0.00022294
01:07:33|0.00022294
01:07:34|0.00022294
01:07:36|0.00022291
01:07:37|0.00022291
01:07:37|0.00022291
01:07:38|0.00022291
01:07:39|0.00022291
01:07:40|0.00022291
01:07:41|0.00022291
01:07:43|0.0002228
01:07:43|0.0002228
01:07:45|0.0002228
01:07:46|0.00022279
01:07:46|0.0002229
01:07:47|0.0002229
01:07:48|0.0002229
01:07:50|0.00022291
01:07:51|0.00022291
01:07:52|0.00022291
01:07:52|0.00022291
01:07:54|0.00022291
01:07:55|0.00022279
01:07:56|0.00022279
01:07:57|0.00022279
01:07:57|0.00022279
01:07:59|0.00022279
01:08:00|0.00022281
01:08:00|0.00022281
01:08:02|0.00022286
01:08:03|0.00022271
01:08:04|0.00022271
01:08:05|0.00022271
01:08:06|0.00022261
01:08:07|0.00022258
01:08:08|0.00022258
01:08:09|0.00022258
01:08:09|0.00022259
01:08:11|0.00022259
01:08:11|0.00022258
01:08:12|0.00022258
01:08:14|0.00022258
01:08:15|0.00022258
01:08:15|0.00022258
01:08:17|0.00022258
01:08:19|0.00022232
01:08:19|0.00022232
01:08:20|0.00022232
01:08:21|0.00022232
01:08:22|0.00022229
01:08:24|0.00022229
01:08:25|0.00022219
01:08:25|0.00022219
01:08:27|0.00022227
01:08:29|0.00022227
01:08:30|0.00022227
01:08:31|0.00022233
01:08:32|0.00022233
01:08:34|0.00022233
01:08:36|0.0002222
01:08:36|0.0002222
01:08:37|0.00022215
01:08:39|0.00022216
01:08:40|0.00022234
01:08:41|0.00022234
01:08:43|0.00022234
01:08:43|0.00022234
01:08:44|0.00022234
01:08:46|0.00022234
01:08:46|0.00022234
01:08:48|0.00022221
01:08:48|0.00022221
01:08:50|0.00022221
01:08:52|0.00022221
01:08:52|0.00022221
01:08:53|0.00022221
01:08:54|0.00022221
01:08:55|0.00022221
01:08:56|0.00022221
01:08:57|0.00022225
01:08:58|0.00022225
01:08:59|0.00022227
01:09:00|0.00022227
01:09:02|0.00022227
01:09:03|0.00022231
01:09:03|0.00022231
01:09:05|0.00022231
01:09:06|0.00022231
01:09:07|0.00022231
01:09:08|0.00022228
01:09:09|0.00022233
01:09:10|0.00022266
01:09:11|0.00022266
01:09:12|0.00022266
01:09:13|0.00022266
01:09:14|0.00022266
01:09:14|0.00022266
01:09:16|0.00022266
01:09:17|0.00022266
01:09:17|0.0002224
01:09:19|0.0002224
01:09:20|0.00022243
01:09:21|0.00022232
01:09:22|0.00022232
01:09:23|0.00022232
01:09:23|0.00022232
01:09:24|0.00022223
01:09:26|0.00022223
01:09:27|0.00022223
01:09:28|0.00022223
01:09:29|0.00022223
01:09:29|0.00022223
01:09:30|0.00022223
01:09:32|0.00022223
01:09:33|0.00022223
01:09:33|0.00022223
01:09:35|0.0002222
01:09:36|0.0002222
01:09:37|0.0002222
01:09:38|0.0002222
01:09:39|0.0002222
01:09:40|0.00022225
01:09:41|0.00022225
01:09:42|0.00022223
01:09:42|0.00022228
01:09:44|0.00022228
01:09:45|0.00022228
01:09:46|0.00022227
01:09:47|0.00022227
01:09:48|0.00022216
01:09:49|0.00022216
01:09:49|0.00022213
01:09:51|0.00022213
01:09:52|0.00022213
01:09:52|0.00022213
01:09:54|0.00022213
01:09:55|0.00022213
01:09:56|0.00022212
01:09:57|0.00022212
01:09:58|0.00022212
01:09:58|0.00022212
01:10:00|0.00022212
01:10:01|0.00022212
01:10:02|0.00022212
01:10:03|0.00022212
01:10:04|0.00022212
01:10:05|0.00022212
01:10:06|0.00022209
01:10:06|0.00022209
01:10:09|0.00022209
01:10:10|0.00022209
01:10:11|0.00022209
01:10:12|0.00022211
01:10:13|0.00022211
01:10:14|0.00022211
01:10:15|0.00022211
01:10:16|0.00022211
01:10:17|0.00022245
01:10:18|0.00022245
01:10:19|0.00022245
01:10:20|0.0002223
01:10:21|0.00022235
01:10:22|0.00022241
01:10:23|0.00022236
01:10:24|0.00022236
01:10:25|0.00022238
01:10:26|0.00022238
01:10:27|0.00022231
01:10:28|0.00022231
01:10:29|0.00022231
01:10:31|0.0002223
01:10:33|0.0002222
01:10:33|0.0002222
01:10:34|0.0002222
01:10:35|0.0002222
01:10:36|0.0002222
01:10:37|0.00022203
01:10:38|0.00022203
01:10:39|0.00022203
01:10:40|0.00022203
01:10:41|0.00022203
01:10:42|0.00022203
01:10:43|0.00022205
01:10:44|0.00022205
01:10:45|0.00022205
01:10:46|0.00022205
01:10:47|0.00022201
01:10:48|0.000222
01:10:49|0.000222
01:10:50|0.000222
01:10:51|0.000222
01:10:52|0.000222
01:10:53|0.000222
01:10:54|0.000222
01:10:55|0.00022195
01:10:56|0.00022195
01:10:57|0.00022195
01:10:58|0.00022181
01:10:59|0.00022183
01:11:00|0.00022183
01:11:01|0.00022183
01:11:02|0.00022182
01:11:03|0.00022187
01:11:04|0.00022181
01:11:05|0.00022187
01:11:06|0.00022189
01:11:08|0.00022197
01:11:08|0.00022199
01:11:10|0.00022199
01:11:12|0.00022188
01:11:13|0.00022188
01:11:14|0.00022188
01:11:15|0.00022175
01:11:16|0.00022175
01:11:17|0.00022179
01:11:18|0.00022179
01:11:19|0.00022177
01:11:20|0.0002216
01:11:21|0.0002216
01:11:22|0.00022161
01:11:23|0.00022151
01:11:24|0.00022152
01:11:25|0.00022152
01:11:25|0.00022152
01:11:28|0.00022152
01:11:29|0.00022147
01:11:30|0.00022147
01:11:32|0.00022147
01:11:33|0.00022147
01:11:34|0.00022147
01:11:35|0.00022148
01:11:35|0.00022148
01:11:36|0.00022179
01:11:37|0.00022179
01:11:40|0.00022179
01:11:41|0.00022179
01:11:42|0.00022179
01:11:43|0.00022179
01:11:45|0.00022179
01:11:46|0.00022179
01:11:47|0.00022184
01:11:48|0.00022191
01:11:49|0.00022191
01:11:50|0.000222
01:11:51|0.00022202
01:11:52|0.00022197
01:11:54|0.00022198
01:11:55|0.00022196
01:11:56|0.00022213
01:11:57|0.00022213
01:11:57|0.00022213
01:11:59|0.00022229
01:12:01|0.00022236
01:12:01|0.00022236
01:12:02|0.00022236
01:12:03|0.00022236
01:12:05|0.00022236
01:12:07|0.00022235
01:12:08|0.00022235
01:12:08|0.00022238
01:12:09|0.00022238
01:12:11|0.00022238
01:12:12|0.00022238
01:12:12|0.00022238
01:12:14|0.00022247
01:12:15|0.00022256
01:12:16|0.00022247
01:12:16|0.00022247
01:12:17|0.0002224
01:12:19|0.0002224
01:12:20|0.0002224
01:12:21|0.0002224
01:12:21|0.0002224
01:12:22|0.0002224
01:12:24|0.0002224
01:12:24|0.0002224
01:12:25|0.0002224
01:12:26|0.0002223
01:12:28|0.0002223
01:12:28|0.0002223
01:12:31|0.00022227
01:12:31|0.00022235
01:12:32|0.00022244
01:12:34|0.00022256
01:12:35|0.00022256
01:12:36|0.0002225
01:12:37|0.0002225
01:12:38|0.0002225
01:12:39|0.00022263
01:12:40|0.00022263
01:12:41|0.00022254
01:12:42|0.00022254
01:12:43|0.00022241
01:12:44|0.00022241
01:12:46|0.00022237
01:12:47|0.00022237
01:12:47|0.00022237
01:12:49|0.00022237
01:12:50|0.00022237
01:12:51|0.00022237
01:12:52|0.00022237
01:12:53|0.00022237
01:12:53|0.00022237
01:12:55|0.00022232
01:12:56|0.00022232
01:12:56|0.00022232
01:12:58|0.00022227
01:12:59|0.00022227
01:13:00|0.00022227
01:13:01|0.00022227
01:13:02|0.00022227
01:13:03|0.00022227
01:13:04|0.00022227
01:13:05|0.00022227
01:13:06|0.00022227
01:13:07|0.00022227
01:13:08|0.00022227
01:13:09|0.00022227
01:13:10|0.00022227
01:13:11|0.00022227
01:13:12|0.00022227
01:13:13|0.00022227
01:13:14|0.00022227
01:13:15|0.00022227
01:13:16|0.00022217
01:13:17|0.00022217
01:13:18|0.00022217
01:13:19|0.00022217
01:13:20|0.00022217
01:13:21|0.00022217
01:13:22|0.00022217
01:13:23|0.00022217
01:13:24|0.00022217
01:13:25|0.00022217
01:13:26|0.00022217
01:13:27|0.00022217
01:13:29|0.00022217
01:13:31|0.00022217
01:13:31|0.00022217
01:13:32|0.00022213
01:13:33|0.00022213
01:13:35|0.00022188
01:13:36|0.00022188
01:13:36|0.00022188
01:13:37|0.00022188
01:13:38|0.00022201
01:13:39|0.00022201
01:13:40|0.00022201
01:13:41|0.00022199
01:13:43|0.00022199
01:13:43|0.00022199
01:13:45|0.00022199
01:13:46|0.00022199
01:13:46|0.00022196
01:13:48|0.00022196
01:13:49|0.00022196
01:13:50|0.00022196
01:13:51|0.00022196
01:13:52|0.0002219
01:13:53|0.0002219
01:13:55|0.0002219
01:13:55|0.0002219
01:13:57|0.0002219
01:13:58|0.0002218
01:13:58|0.0002218
01:13:59|0.00022199
01:14:01|0.00022199
01:14:02|0.00022199
01:14:03|0.00022199
01:14:04|0.00022199
01:14:05|0.00022199
01:14:07|0.00022199
01:14:08|0.00022199
01:14:09|0.00022199
01:14:10|0.00022199
01:14:11|0.00022199
01:14:12|0.00022199
01:14:13|0.00022199
01:14:14|0.00022199
01:14:15|0.00022199
01:14:16|0.00022199
01:14:17|0.00022199
01:14:18|0.00022199
01:14:19|0.00022199
01:14:20|0.00022199
01:14:21|0.00022199
01:14:22|0.00022199
01:14:24|0.00022199
01:14:25|0.00022199
01:14:26|0.00022199
01:14:27|0.00022199
01:14:28|0.00022199
01:14:30|0.00022176
01:14:30|0.00022176
01:14:31|0.00022183
01:14:32|0.00022194
01:14:33|0.00022194
01:14:34|0.00022194
01:14:36|0.00022194
01:14:36|0.00022187
01:14:37|0.00022187
01:14:38|0.00022179
01:14:39|0.00022179
01:14:40|0.00022179
01:14:42|0.00022179
01:14:43|0.00022179
01:14:44|0.00022178
01:14:45|0.00022155
01:14:46|0.00022155
01:14:48|0.00022155
01:14:49|0.00022153
01:14:49|0.00022162
01:14:51|0.00022162
01:14:53|0.00022162
01:14:53|0.00022162
01:14:54|0.00022162
01:14:55|0.00022162
01:14:56|0.00022162
01:14:58|0.00022162
01:15:00|0.00022162
01:15:01|0.00022162
01:15:02|0.00022155
01:15:02|0.00022155
01:15:04|0.00022155
01:15:05|0.00022149
01:15:06|0.00022149
01:15:06|0.00022149
01:15:08|0.00022149
01:15:09|0.00022138
01:15:10|0.00022138
01:15:11|0.0002214
01:15:12|0.00022144
01:15:13|0.00022144
01:15:14|0.00022146
01:15:15|0.00022146
01:15:17|0.00022146
01:15:17|0.00022146
01:15:18|0.00022146
01:15:19|0.00022146
01:15:20|0.00022146
01:15:22|0.0002215
01:15:22|0.00022157
01:15:23|0.00022156
01:15:24|0.00022156
01:15:25|0.00022156
01:15:26|0.00022156
01:15:27|0.00022156
01:15:28|0.00022144
01:15:29|0.00022144
01:15:31|0.00022144
01:15:32|0.00022144
01:15:34|0.0002215
01:15:34|0.0002215
01:15:36|0.0002215
01:15:37|0.0002215
01:15:37|0.0002215
01:15:38|0.0002215
01:15:39|0.0002215
01:15:41|0.00022149
01:15:42|0.00022139
01:15:43|0.00022139
01:15:44|0.00022139
01:15:45|0.00022139
01:15:46|0.00022139
01:15:47|0.00022139
01:15:48|0.00022139
01:15:49|0.00022139
01:15:51|0.00022139
01:15:52|0.00022139
01:15:53|0.00022139
01:15:54|0.00022135
01:15:55|0.00022135
01:15:56|0.00022135
01:15:57|0.00022132
01:15:58|0.00022132
01:15:59|0.00022132
01:16:00|0.00022132
01:16:01|0.00022132
01:16:02|0.00022132
01:16:03|0.00022132
01:16:04|0.00022132
01:16:05|0.00022132
01:16:06|0.00022132
01:16:07|0.00022132
01:16:08|0.00022126
01:16:09|0.00022126
01:16:10|0.0002211
01:16:10|0.00022117
01:16:12|0.00022117
01:16:13|0.00022112
01:16:14|0.00022112
01:16:15|0.00022112
01:16:16|0.00022112
01:16:17|0.00022112
01:16:18|0.00022112
01:16:19|0.000221
01:16:19|0.000221
01:16:21|0.000221
01:16:22|0.000221
01:16:23|0.000221
01:16:24|0.00022088
01:16:25|0.00022088
01:16:26|0.00022088
01:16:27|0.00022088
01:16:28|0.00022104
01:16:29|0.00022099
01:16:30|0.00022093
01:16:31|0.00022093
01:16:32|0.000221
01:16:33|0.000221
01:16:34|0.000221
01:16:35|0.000221
01:16:37|0.000221
01:16:38|0.00022099
01:16:38|0.00022099
01:16:40|0.00022099
01:16:40|0.00022099
01:16:41|0.00022099
01:16:42|0.000221
01:16:43|0.00022099
01:16:45|0.00022099
01:16:45|0.000221
01:16:46|0.000221
01:16:48|0.000221
01:16:49|0.000221
01:16:50|0.000221
01:16:51|0.00022095
01:16:52|0.00022089
01:16:53|0.00022093
01:16:54|0.00022093
01:16:55|0.00022095
01:16:56|0.00022093
01:16:57|0.00022093
01:16:58|0.00022089
01:16:59|0.00022089
01:17:00|0.00022089
01:17:01|0.00022089
01:17:02|0.00022089
01:17:03|0.00022089
01:17:04|0.00022089
01:17:05|0.00022089
01:17:06|0.00022089
01:17:07|0.00022089
01:17:08|0.00022089
01:17:09|0.00022089
01:17:10|0.000221
01:17:11|0.000221
01:17:13|0.000221
01:17:13|0.0002211
01:17:15|0.0002211
01:17:15|0.0002211
01:17:16|0.0002211
01:17:17|0.0002211
01:17:18|0.0002211
01:17:19|0.00022099
01:17:21|0.00022099
01:17:21|0.000221
01:17:23|0.00022108
01:17:23|0.00022108
01:17:25|0.00022108
01:17:26|0.00022108
01:17:27|0.00022108
01:17:27|0.00022108
01:17:29|0.00022108
01:17:29|0.00022108
01:17:30|0.00022108
01:17:31|0.00022108
01:17:34|0.00022108
01:17:35|0.00022114
01:17:36|0.00022114
01:17:37|0.00022114
01:17:38|0.00022114
01:17:39|0.00022114
01:17:40|0.00022114
01:17:41|0.00022108
01:17:42|0.00022108
01:17:43|0.00022108
01:17:44|0.00022108
01:17:45|0.00022108
01:17:46|0.00022108
01:17:47|0.00022108
01:17:48|0.00022099
01:17:48|0.00022097
01:17:50|0.00022097
01:17:51|0.00022097
01:17:52|0.00022097
01:17:54|0.00022105
01:17:54|0.00022105
01:17:56|0.00022105
01:17:57|0.00022105
01:17:58|0.00022105
01:17:59|0.00022096
01:17:59|0.00022096
01:18:00|0.00022096
01:18:01|0.00022107
01:18:02|0.00022107
01:18:03|0.00022099
01:18:05|0.00022099
01:18:06|0.00022099
01:18:07|0.00022097
01:18:08|0.00022097
01:18:09|0.00022097
01:18:10|0.00022097
01:18:11|0.00022097
01:18:12|0.00022097
01:18:13|0.00022097
01:18:14|0.00022097
01:18:15|0.00022097
01:18:16|0.00022097
01:18:17|0.00022109
01:18:18|0.00022109
01:18:19|0.00022102
01:18:20|0.00022108
01:18:22|0.00022099
01:18:23|0.00022099
01:18:24|0.00022099
01:18:25|0.00022099
01:18:25|0.00022099
01:18:26|0.00022099
01:18:27|0.00022099
01:18:28|0.00022099
01:18:29|0.00022099
01:18:30|0.00022099
01:18:31|0.00022099
01:18:34|0.00022099
01:18:34|0.00022099
01:18:36|0.00022099
01:18:36|0.00022099
01:18:38|0.000221
01:18:39|0.000221
01:18:40|0.00022096
01:18:42|0.00022096
01:18:43|0.00022096
01:18:43|0.00022096
01:18:44|0.00022096
01:18:46|0.00022097
01:18:47|0.00022097
01:18:47|0.00022097
01:18:48|0.00022097
01:18:50|0.00022097
01:18:50|0.00022097
01:18:52|0.00022083
01:18:53|0.00022081
01:18:54|0.00022081
01:18:55|0.00022081
01:18:56|0.00022081
01:18:57|0.00022081
01:18:58|0.00022077
01:18:59|0.00022073
01:19:00|0.00022073
01:19:02|0.00022073
01:19:03|0.00022073
01:19:04|0.00022076
01:19:05|0.00022071
01:19:06|0.00022079
01:19:07|0.00022079
01:19:08|0.00022077
01:19:09|0.00022077
01:19:11|0.00022077
01:19:12|0.00022077
01:19:13|0.00022077
01:19:14|0.00022077
01:19:15|0.00022077
01:19:15|0.00022075
01:19:16|0.00022075
01:19:18|0.00022075
01:19:19|0.00022075
01:19:21|0.00022077
01:19:21|0.00022077
01:19:22|0.00022077
01:19:23|0.00022076
01:19:24|0.00022076
01:19:25|0.00022076
01:19:26|0.00022076
01:19:27|0.00022076
01:19:29|0.00022076
01:19:30|0.00022076
01:19:31|0.00022076
01:19:33|0.00022086
01:19:34|0.00022085
01:19:36|0.00022091
01:19:36|0.00022097
01:19:38|0.00022097
01:19:38|0.00022097
01:19:40|0.00022097
01:19:41|0.00022097
01:19:42|0.00022097
01:19:42|0.00022097
01:19:44|0.00022103
01:19:45|0.00022103
01:19:46|0.00022104
01:19:47|0.00022104
01:19:48|0.00022104
01:19:49|0.00022104
01:19:50|0.00022104
01:19:50|0.00022104
01:19:52|0.00022104
01:19:53|0.00022104
01:19:54|0.00022104
01:19:55|0.00022104
01:19:56|0.00022104
01:19:57|0.00022104
01:19:58|0.00022104
01:19:59|0.00022104
01:20:00|0.00022104
01:20:01|0.00022104
01:20:02|0.00022104
01:20:04|0.00022104
01:20:05|0.00022104
01:20:06|0.00022104
01:20:07|0.00022104
01:20:07|0.00022104
01:20:09|0.00022104
01:20:10|0.00022103
01:20:11|0.00022103
01:20:12|0.00022103
01:20:13|0.00022103
01:20:13|0.00022103
01:20:15|0.00022103
01:20:16|0.00022103
01:20:16|0.00022098
01:20:18|0.00022098
01:20:19|0.00022098
01:20:19|0.00022098
01:20:20|0.00022098
01:20:22|0.00022098
01:20:23|0.00022098
01:20:24|0.00022098
01:20:24|0.00022098
01:20:25|0.00022098
01:20:27|0.00022098
01:20:28|0.00022098
01:20:28|0.00022095
01:20:30|0.00022095
01:20:30|0.00022088
01:20:32|0.00022088
01:20:33|0.00022088
01:20:33|0.00022088
01:20:34|0.00022088
01:20:37|0.00022088
01:20:37|0.00022088
01:20:38|0.00022088
01:20:39|0.00022088
01:20:40|0.00022088
01:20:41|0.00022077
01:20:42|0.00022065
01:20:43|0.00022065
01:20:44|0.00022065
01:20:45|0.0002207
01:20:46|0.0002207
01:20:47|0.0002207
01:20:49|0.00022067
01:20:49|0.00022067
01:20:50|0.00022067
01:20:52|0.00022067
01:20:52|0.00022067
01:20:53|0.00022068
01:20:54|0.00022068
01:20:56|0.00022068
01:20:56|0.00022087
01:20:57|0.00022087
01:20:59|0.00022089
01:21:00|0.00022089
01:21:01|0.00022089
01:21:02|0.00022089
01:21:03|0.00022089
01:21:04|0.00022089
01:21:06|0.00022089
01:21:06|0.00022089
01:21:08|0.00022089
01:21:10|0.00022081
01:21:11|0.00022081
01:21:11|0.00022081
01:21:12|0.00022106
01:21:14|0.00022106
01:21:15|0.00022106
01:21:16|0.00022106
01:21:17|0.00022106
01:21:18|0.00022106
01:21:19|0.00022106
01:21:20|0.00022092
01:21:21|0.00022092
01:21:22|0.0002209
01:21:23|0.00022099
01:21:24|0.00022099
01:21:25|0.000221
01:21:26|0.000221
01:21:26|0.00022116
01:21:28|0.00022116
01:21:29|0.00022128
01:21:30|0.00022128
01:21:31|0.00022128
01:21:31|0.00022128
01:21:33|0.00022128
01:21:34|0.00022128
01:21:35|0.00022128
01:21:36|0.00022143
01:21:38|0.00022134
01:21:39|0.00022134
01:21:40|0.00022134
01:21:41|0.00022134
01:21:41|0.00022134
01:21:43|0.00022134
01:21:44|0.00022134
01:21:45|0.00022134
01:21:46|0.00022121
01:21:47|0.00022121
01:21:48|0.00022121
01:21:50|0.00022125
01:21:50|0.00022125
01:21:51|0.00022125
01:21:53|0.00022125
01:21:53|0.00022125
01:21:55|0.0002211
01:21:56|0.0002211
01:21:57|0.0002211
01:21:58|0.00022105
01:21:59|0.00022104
01:22:00|0.00022104
01:22:01|0.00022104
01:22:02|0.00022104
01:22:03|0.00022097
01:22:03|0.00022097
01:22:05|0.00022097
01:22:06|0.00022097
01:22:07|0.00022097
01:22:08|0.00022097
01:22:09|0.00022097
01:22:10|0.00022097
01:22:11|0.00022097
01:22:12|0.00022086
01:22:13|0.00022086
01:22:15|0.00022092
01:22:15|0.00022092
01:22:16|0.00022092
01:22:17|0.00022105
01:22:18|0.00022105
01:22:19|0.00022105
01:22:20|0.00022105
01:22:21|0.00022105
01:22:23|0.00022105
01:22:24|0.00022105
01:22:24|0.00022105
01:22:25|0.00022105
01:22:26|0.00022105
01:22:27|0.00022105
01:22:29|0.00022105
01:22:29|0.00022105
01:22:30|0.00022105
01:22:32|0.00022105
01:22:32|0.00022105
01:22:33|0.00022105
01:22:34|0.00022105
01:22:36|0.00022105
01:22:37|0.00022105
01:22:38|0.00022105
01:22:39|0.0002209
01:22:40|0.0002209
01:22:42|0.00022094
01:22:43|0.00022094
01:22:43|0.00022094
01:22:45|0.00022094
01:22:46|0.00022094
01:22:46|0.00022094
01:22:48|0.00022094
01:22:49|0.00022088
01:22:50|0.00022088
01:22:51|0.00022088
01:22:52|0.00022088
01:22:53|0.00022088
01:22:54|0.00022088
01:22:55|0.00022088
01:22:56|0.00022091
01:22:57|0.00022091
01:22:58|0.00022091
01:22:59|0.00022088
01:23:00|0.00022091
01:23:01|0.00022091
01:23:02|0.00022091
01:23:04|0.00022091
01:23:05|0.0002209
01:23:06|0.00022105
01:23:08|0.00022105
01:23:08|0.00022105
01:23:10|0.00022105
01:23:11|0.00022105
01:23:12|0.00022105
01:23:13|0.00022105
01:23:14|0.00022105
01:23:15|0.00022105
01:23:16|0.00022105
01:23:17|0.00022094
01:23:18|0.00022094
01:23:19|0.00022094
01:23:20|0.00022094
01:23:21|0.00022094
01:23:22|0.00022094
01:23:24|0.00022093
01:23:25|0.00022095
01:23:25|0.00022086
01:23:27|0.00022086
01:23:28|0.00022086
01:23:28|0.00022086
01:23:30|0.00022086
01:23:31|0.00022105
01:23:32|0.00022105
01:23:33|0.00022105
01:23:34|0.00022105
01:23:35|0.00022105
01:23:36|0.00022104
01:23:37|0.00022105
01:23:39|0.00022105
01:23:39|0.00022105
01:23:40|0.00022105
01:23:42|0.00022104
01:23:43|0.00022103
01:23:45|0.00022103
01:23:45|0.00022103
01:23:48|0.00022103
01:23:48|0.00022103
01:23:49|0.00022103
01:23:51|0.00022103
01:23:51|0.00022103
01:23:52|0.00022096
01:23:54|0.00022096
01:23:55|0.00022096
01:23:56|0.00022096
01:23:57|0.00022082
01:23:58|0.00022079
01:23:59|0.00022079
01:24:00|0.00022079
01:24:01|0.00022079
01:24:02|0.00022076
01:24:04|0.00022076
01:24:05|0.00022076
01:24:06|0.00022076
01:24:07|0.00022076
01:24:07|0.00022076
01:24:09|0.00022076
01:24:09|0.00022084
01:24:10|0.00022084
01:24:12|0.00022084
01:24:13|0.00022084
01:24:15|0.00022084
01:24:15|0.00022084
01:24:16|0.00022084
01:24:17|0.00022084
01:24:18|0.00022084
01:24:19|0.00022079
01:24:20|0.00022079
01:24:21|0.00022073
01:24:22|0.00022073
01:24:23|0.00022073
01:24:24|0.00022102
01:24:25|0.00022106
01:24:26|0.00022106
01:24:27|0.00022094
01:24:28|0.00022094
01:24:29|0.00022094
01:24:30|0.00022094
01:24:31|0.00022094
01:24:32|0.00022094
01:24:34|0.00022094
01:24:34|0.00022094
01:24:35|0.00022094
01:24:36|0.00022094
01:24:37|0.00022094
01:24:39|0.00022108
01:24:40|0.00022108
01:24:41|0.00022108
01:24:42|0.00022108
01:24:43|0.00022108
01:24:44|0.00022122
01:24:46|0.00022122
01:24:46|0.00022122
01:24:49|0.00022106
01:24:49|0.00022106
01:24:50|0.00022106
01:24:51|0.00022106
01:24:52|0.00022106
01:24:53|0.00022106
01:24:54|0.00022106
01:24:55|0.00022106
01:24:56|0.00022106
01:24:58|0.00022106
01:24:59|0.00022106
01:25:00|0.00022106
01:25:01|0.00022095
01:25:02|0.00022085
01:25:03|0.00022079
01:25:04|0.00022068
01:25:04|0.00022068
01:25:06|0.00022068
01:25:07|0.00022068
01:25:08|0.00022069
01:25:08|0.00022069
01:25:09|0.00022069
01:25:11|0.00022069
01:25:12|0.00022073
01:25:13|0.00022082
01:25:13|0.00022082
01:25:15|0.00022077
01:25:17|0.0002207
01:25:17|0.0002207
01:25:18|0.0002207
01:25:19|0.0002207
01:25:20|0.0002207
01:25:21|0.00022069
01:25:23|0.00022069
01:25:23|0.0002206
01:25:24|0.0002206
01:25:25|0.0002206
01:25:26|0.0002206
01:25:27|0.0002206
01:25:29|0.0002206
01:25:30|0.00022051
01:25:31|0.00022055
01:25:32|0.00022055
01:25:33|0.00022055
01:25:34|0.00022055
01:25:35|0.00022055
01:25:36|0.00022055
01:25:37|0.00022055
01:25:38|0.00022055
01:25:39|0.00022051
01:25:41|0.00022051
01:25:42|0.00022047
01:25:44|0.00022045
01:25:45|0.00022045
01:25:46|0.00022045
01:25:47|0.00022045
01:25:48|0.00022045
01:25:49|0.00022045
01:25:50|0.00022041
01:25:51|0.00022041
01:25:52|0.00022041
01:25:53|0.00022041
01:25:54|0.00022041
01:25:55|0.00022041
01:25:56|0.00022041
01:25:58|0.00022041
01:25:59|0.00022041
01:26:00|0.00022041
01:26:01|0.00022041
01:26:02|0.00022041
01:26:03|0.00022019
01:26:04|0.00022019
01:26:05|0.0002201
01:26:05|0.00022013
01:26:07|0.00022028
01:26:08|0.00022028
01:26:10|0.00022028
01:26:10|0.00022011
01:26:11|0.00021995
01:26:12|0.00021995
01:26:13|0.00021991
01:26:14|0.00021991
01:26:15|0.00021999
01:26:16|0.00021999
01:26:17|0.00022018
01:26:18|0.00022018
01:26:19|0.00022018
01:26:20|0.00022018
01:26:21|0.00022021
01:26:22|0.00022013
01:26:23|0.00022011
01:26:24|0.00022007
01:26:25|0.00022002
01:26:27|0.00022008
01:26:28|0.00022008
01:26:28|0.00022008
01:26:30|0.00022008
01:26:31|0.00022008
01:26:32|0.00022008
01:26:33|0.00022008
01:26:35|0.00022008
01:26:36|0.00022008
01:26:36|0.00022008
01:26:38|0.00022008
01:26:39|0.00022007
01:26:39|0.00022007
01:26:40|0.00021992
01:26:43|0.0002199
01:26:43|0.0002199
01:26:44|0.00021995
01:26:45|0.00021995
01:26:47|0.00021995
01:26:49|0.00021995
01:26:49|0.00021995
01:26:50|0.00021995
01:26:52|0.00021976
01:26:52|0.00021976
01:26:53|0.00022001
01:26:55|0.00022013
01:26:55|0.00022013
01:26:56|0.00022013
01:26:57|0.00022013
01:26:59|0.00022013
01:27:00|0.00022013
01:27:02|0.00021997
01:27:03|0.00021997
01:27:04|0.00022011
01:27:05|0.00022011
01:27:06|0.00022011
01:27:07|0.00022011
01:27:08|0.00022011
01:27:09|0.00022013
01:27:10|0.00022013
01:27:11|0.00022013
01:27:12|0.00022013
01:27:13|0.00022013
01:27:14|0.00022013
01:27:16|0.00022013
01:27:16|0.00022019
01:27:18|0.00022019
01:27:18|0.00022019
01:27:19|0.00022019
01:27:20|0.00022019
01:27:21|0.00022019
01:27:22|0.00022019
01:27:23|0.00022019
01:27:24|0.00022019
01:27:25|0.00022019
01:27:27|0.00022019
01:27:28|0.00022019
01:27:29|0.0002202
01:27:30|0.0002202
01:27:31|0.0002202
01:27:32|0.0002202
01:27:33|0.0002202
01:27:34|0.0002202
01:27:35|0.0002202
01:27:36|0.0002202
01:27:37|0.00022009
01:27:38|0.00022009
01:27:39|0.00022009
01:27:40|0.00022006
01:27:41|0.00022006
01:27:42|0.00021986
01:27:44|0.00021986
01:27:46|0.00021986
01:27:46|0.00021985
01:27:47|0.00021985
01:27:48|0.00021985
01:27:50|0.00021974
01:27:51|0.00021974
01:27:52|0.00021974
01:27:53|0.00022002
01:27:54|0.00022002
01:27:55|0.00021986
01:27:56|0.00021986
01:27:57|0.00021986
01:27:58|0.00021986
01:27:59|0.00021986
01:28:01|0.00021986
01:28:01|0.00021987
01:28:03|0.00021987
01:28:04|0.00021987
01:28:05|0.00021987
01:28:06|0.00021987
01:28:07|0.00021987
01:28:08|0.00021987
01:28:10|0.00022003
01:28:11|0.00022003
01:28:12|0.00022001
01:28:13|0.00022001
01:28:14|0.00022001
01:28:16|0.00022001
01:28:16|0.00022001
01:28:18|0.00022001
01:28:19|0.00022001
01:28:20|0.00021991
01:28:22|0.00021991
01:28:22|0.00021991
01:28:23|0.00022005
01:28:24|0.00022005
01:28:25|0.00022004
01:28:26|0.00021999
01:28:27|0.00021999
01:28:28|0.00021999
01:28:29|0.00021999
01:28:30|0.00021999
01:28:31|0.00021999
01:28:32|0.00021999
01:28:33|0.00021999
01:28:34|0.00021983
01:28:35|0.00021983
01:28:36|0.00021971
01:28:37|0.00021987
01:28:38|0.00021987
01:28:40|0.00021987
01:28:40|0.00021987
01:28:41|0.00021987
01:28:42|0.00021987
01:28:44|0.00021962
01:28:46|0.00021971
01:28:47|0.00021971
01:28:47|0.0002197
01:28:50|0.0002196
01:28:51|0.0002196
01:28:52|0.00021951
01:28:53|0.00021965
01:28:54|0.00021965
01:28:55|0.00021972
01:28:56|0.00021972
01:28:57|0.00021972
01:28:59|0.0002197
01:29:00|0.0002197
01:29:01|0.00021952
01:29:02|0.00021952
01:29:03|0.00021952
01:29:04|0.00021952
01:29:06|0.00021952
01:29:07|0.00021962
01:29:07|0.00021962
01:29:08|0.00021962
01:29:10|0.00021961
01:29:11|0.00021961
01:29:11|0.00021961
01:29:13|0.00021969
01:29:14|0.00021969
01:29:14|0.00021969
01:29:15|0.00021969
01:29:16|0.00021969
01:29:18|0.00021955
01:29:18|0.00021955
01:29:21|0.00021967
01:29:21|0.00021967
01:29:22|0.00021967
01:29:23|0.0002197
01:29:24|0.00021967
01:29:25|0.00021967
01:29:26|0.00021961
01:29:27|0.00021961
01:29:28|0.00021961
01:29:29|0.00021966
01:29:30|0.00021967
01:29:31|0.00021967
01:29:32|0.00021967
01:29:33|0.00021967
01:29:34|0.00021967
01:29:35|0.00021967
01:29:36|0.00021956
01:29:37|0.00021956
01:29:38|0.00021956
01:29:39|0.00021956
01:29:41|0.0002197
01:29:41|0.00021967
01:29:42|0.00021965
01:29:45|0.00021951
01:29:45|0.00021942
01:29:46|0.00021947
01:29:47|0.00021947
01:29:48|0.00021947
01:29:49|0.00021947
01:29:51|0.00021947
01:29:53|0.00021947
01:29:53|0.00021947
01:29:54|0.00021947
01:29:55|0.00021947
01:29:57|0.00021956
01:29:58|0.00021956
01:29:59|0.00021956
01:29:59|0.00021956
01:30:01|0.00021956
01:30:02|0.00021949
01:30:03|0.00021949
01:30:05|0.00021949
01:30:06|0.00021987
01:30:07|0.00021989
01:30:08|0.00021989
01:30:09|0.00021989
01:30:11|0.00021989
01:30:12|0.00021989
01:30:13|0.00021973
01:30:14|0.00021973
01:30:15|0.00021973
01:30:16|0.00021973
01:30:17|0.00021973
01:30:18|0.00021973
01:30:19|0.00021973
01:30:19|0.00021973
01:30:20|0.00021973
01:30:22|0.00021973
01:30:23|0.00021973
01:30:23|0.00021973
01:30:25|0.00021987
01:30:26|0.00021979
01:30:27|0.0002198
01:30:28|0.0002198
01:30:29|0.0002198
01:30:31|0.0002198
01:30:32|0.00021985
01:30:32|0.00021993
01:30:33|0.00021993
01:30:34|0.00021993
01:30:35|0.00021999
01:30:36|0.00021999
01:30:37|0.00021999
01:30:39|0.00021999
01:30:40|0.00021999
01:30:41|0.00021999
01:30:41|0.00021999
01:30:42|0.00022
01:30:43|0.00021999
01:30:45|0.00022
01:30:46|0.00022
01:30:48|0.00022015
01:30:48|0.00022015
01:30:49|0.00022015
01:30:51|0.00022021
01:30:52|0.00022004
01:30:53|0.00022004
01:30:54|0.00022004
01:30:55|0.00022004
01:30:55|0.00022004
01:30:58|0.00022004
01:30:58|0.00022004
01:30:59|0.00022004
01:31:00|0.00022004
01:31:02|0.00022004
01:31:02|0.00022007
01:31:04|0.00021999
01:31:06|0.00021999
01:31:07|0.00021999
01:31:08|0.00021999
01:31:09|0.00021999
01:31:10|0.00021999
01:31:11|0.00021999
01:31:12|0.00021993
01:31:12|0.00021993
01:31:14|0.00021993
01:31:15|0.00021997
01:31:16|0.00021997
01:31:17|0.00021997
01:31:18|0.00021997
01:31:19|0.00022
01:31:20|0.00022
01:31:21|0.00022
01:31:22|0.00022
01:31:23|0.00022
01:31:24|0.00022
01:31:25|0.00022
01:31:26|0.00022
01:31:27|0.00021993
01:31:28|0.00021993
01:31:29|0.00021993
01:31:30|0.00021993
01:31:31|0.00021993
01:31:32|0.00021993
01:31:33|0.00021993
01:31:34|0.00021993
01:31:35|0.00021994
01:31:36|0.00021994
01:31:37|0.00021994
01:31:38|0.00021998
01:31:39|0.00021995
01:31:40|0.00021998
01:31:41|0.00021998
01:31:42|0.00021998
01:31:43|0.00021998
01:31:44|0.00021998
01:31:45|0.00021994
01:31:47|0.00021996
01:31:47|0.00021996
01:31:48|0.00021989
01:31:50|0.00021989
01:31:52|0.0002199
01:31:52|0.0002199
01:31:53|0.0002199
01:31:55|0.00021988
01:31:56|0.00021988
01:31:57|0.00021988
01:31:58|0.00021983
01:31:59|0.00021983
01:31:59|0.00021978
01:32:02|0.00021978
01:32:02|0.00021978
01:32:04|0.00021978
01:32:06|0.00021978
01:32:07|0.00021978
01:32:07|0.00021978
01:32:09|0.00021978
01:32:10|0.00021978
01:32:11|0.0002198
01:32:13|0.00021996
01:32:13|0.00021996
01:32:15|0.00021996
01:32:15|0.00021996
01:32:16|0.00021996
01:32:17|0.00021995
01:32:19|0.00021995
01:32:20|0.00021995
01:32:20|0.00021995
01:32:21|0.00021995
01:32:23|0.00021995
01:32:24|0.00021995
01:32:25|0.00021996
01:32:26|0.00021996
01:32:27|0.00021996
01:32:28|0.00021996
01:32:29|0.00021996
01:32:30|0.00021996
01:32:31|0.00021996
01:32:32|0.00021996
01:32:33|0.00021996
01:32:34|0.00021996
01:32:36|0.00021996
01:32:36|0.00021996
01:32:38|0.00021996
01:32:38|0.00021996
01:32:40|0.00021996
01:32:40|0.00021996
01:32:42|0.00021996
01:32:43|0.00021996
01:32:44|0.00021996
01:32:45|0.00021995
01:32:46|0.00021992
01:32:46|0.00021992
01:32:49|0.0002198
01:32:49|0.0002198
01:32:51|0.0002198
01:32:52|0.0002198
01:32:53|0.00021984
01:32:55|0.00021993
01:32:56|0.00021993
01:32:57|0.00021993
01:32:58|0.00021978
01:33:00|0.00021978
01:33:00|0.00021978
01:33:01|0.00021968
01:33:02|0.00021968
01:33:03|0.00021968
01:33:04|0.00021968
01:33:05|0.00021961
01:33:06|0.0002196
01:33:07|0.0002196
01:33:08|0.0002196
01:33:09|0.0002196
01:33:10|0.0002196
01:33:12|0.0002196
01:33:13|0.0002196
01:33:14|0.0002196
01:33:15|0.0002196
01:33:16|0.0002196
01:33:17|0.0002196
01:33:18|0.0002196
01:33:19|0.0002196
01:33:20|0.0002196
01:33:21|0.0002196
01:33:22|0.0002196
01:33:23|0.0002196
01:33:24|0.0002196
01:33:25|0.0002196
01:33:26|0.0002196
01:33:27|0.00021961
01:33:28|0.00021954
01:33:30|0.00021954
01:33:31|0.00021954
01:33:32|0.00021968
01:33:33|0.00021968
01:33:34|0.00021968
01:33:35|0.00021974
01:33:36|0.00021979
01:33:37|0.00021979
01:33:38|0.00021986
01:33:39|0.00021995
01:33:40|0.00021995
01:33:41|0.00021995
01:33:42|0.00021995
01:33:43|0.00021995
01:33:44|0.00021995
01:33:45|0.00021995
01:33:46|0.00021995
01:33:48|0.00021984
01:33:49|0.00021984
01:33:50|0.00021984
01:33:50|0.00021984
01:33:52|0.00021984
01:33:54|0.00022002
01:33:54|0.00022002
01:33:56|0.00022001
01:33:56|0.00022011
01:33:58|0.00022011
01:33:59|0.00022011
01:34:01|0.00022003
01:34:02|0.0002201
01:34:02|0.0002201
01:34:03|0.0002201
01:34:06|0.00022014
01:34:07|0.00022014
01:34:08|0.00022014
01:34:09|0.00022014
01:34:10|0.00022014
01:34:11|0.00022014
01:34:12|0.00022014
01:34:13|0.00022014
01:34:14|0.00022014
01:34:15|0.00022014
01:34:16|0.00022014
01:34:17|0.00022014
01:34:18|0.00022014
01:34:19|0.00022014
01:34:20|0.00022014
01:34:21|0.00022014
01:34:22|0.00022014
01:34:23|0.00022009
01:34:24|0.00022009
01:34:25|0.00022009
01:34:26|0.00022009
01:34:27|0.00022009
01:34:28|0.00022011
01:34:29|0.00022011
01:34:30|0.00022011
01:34:31|0.00022011
01:34:32|0.00022011
01:34:33|0.00022011
01:34:34|0.00022011
01:34:35|0.00022013
01:34:36|0.00022013
01:34:37|0.00022013
01:34:38|0.00022013
01:34:39|0.00022013
01:34:40|0.0002201
01:34:41|0.0002201
01:34:42|0.0002201
01:34:43|0.00021996
01:34:44|0.00021996
01:34:45|0.00021996
01:34:46|0.00021996
01:34:47|0.00021996
01:34:48|0.00021996
01:34:49|0.00022001
01:34:51|0.00022015
01:34:53|0.00022015
01:34:53|0.00022014
01:34:55|0.00022001
01:34:56|0.00022001
01:34:56|0.00022001
01:34:58|0.00022001
01:34:59|0.00022001
01:35:01|0.00022001
01:35:01|0.00021997
01:35:02|0.00021997
01:35:05|0.00021997
01:35:05|0.00021997
01:35:06|0.00022001
01:35:08|0.00022
01:35:10|0.00022
01:35:10|0.00021992
01:35:11|0.00021992
01:35:12|0.00022003
01:35:13|0.00022
01:35:14|0.00022007
01:35:15|0.00022007
01:35:17|0.00022007
01:35:18|0.00022007
01:35:20|0.00022007
01:35:21|0.00022007
01:35:22|0.00022007
01:35:23|0.00022007
01:35:24|0.00022016
01:35:25|0.00022016
01:35:26|0.00022016
01:35:27|0.00022016
01:35:28|0.00022016
01:35:29|0.00022016
01:35:30|0.00022016
01:35:31|0.00022016
01:35:32|0.00022016
01:35:33|0.00022016
01:35:34|0.00022016
01:35:35|0.00022016
01:35:36|0.00022016
01:35:37|0.00022016
01:35:38|0.00022016
01:35:39|0.00022016
01:35:40|0.00022016
01:35:41|0.00022016
01:35:42|0.00022016
01:35:43|0.00022016
01:35:44|0.00022013
01:35:45|0.00022016
01:35:46|0.00022016
01:35:48|0.00022046
01:35:48|0.00022046
01:35:51|0.00022046
01:35:52|0.00022049
01:35:54|0.00022053
01:35:55|0.0002205
01:35:57|0.0002205
01:35:57|0.0002205
01:35:58|0.00022051
01:36:00|0.00022051
01:36:01|0.00022051
01:36:02|0.00022052
01:36:03|0.00022052
01:36:04|0.00022051
01:36:05|0.00022051
01:36:06|0.00022051
01:36:07|0.0002206
01:36:09|0.00022068
01:36:09|0.00022068
01:36:10|0.00022068
01:36:11|0.00022068
01:36:12|0.00022068
01:36:13|0.00022068
01:36:14|0.00022068
01:36:16|0.00022068
01:36:17|0.00022068
01:36:18|0.00022068
01:36:19|0.00022068
01:36:20|0.00022068
01:36:21|0.00022069
01:36:21|0.00022069
01:36:23|0.00022067
01:36:24|0.00022068
01:36:25|0.00022069
01:36:26|0.00022069
01:36:27|0.00022069
01:36:28|0.00022069
01:36:29|0.00022069
01:36:30|0.00022069
01:36:31|0.00022069
01:36:32|0.00022069
01:36:33|0.00022069
01:36:34|0.00022061
01:36:35|0.00022069
01:36:36|0.00022069
01:36:37|0.00022069
01:36:38|0.00022066
01:36:39|0.00022066
01:36:40|0.00022066
01:36:41|0.00022065
01:36:41|0.00022069
01:36:44|0.00022069
01:36:44|0.00022069
01:36:45|0.00022069
01:36:46|0.00022069
01:36:47|0.00022069
01:36:49|0.00022069
01:36:50|0.00022069
01:36:51|0.00022069
01:36:53|0.00022069
01:36:54|0.00022069
01:36:55|0.00022069
01:36:56|0.00022069
01:36:58|0.00022063
01:36:59|0.00022063
01:36:59|0.00022063
01:37:01|0.00022063
01:37:02|0.00022063
01:37:03|0.00022031
01:37:04|0.00022031
01:37:06|0.00022031
01:37:07|0.00022056
01:37:08|0.00022056
01:37:09|0.00022056
01:37:11|0.00022056
01:37:12|0.00022056
01:37:13|0.00022056
01:37:14|0.00022053
01:37:15|0.00022052
01:37:16|0.00022069
01:37:17|0.00022069
01:37:18|0.00022061
01:37:19|0.00022061
01:37:20|0.00022061
01:37:21|0.00022061
01:37:22|0.00022061
01:37:23|0.00022061
01:37:23|0.00022061
01:37:24|0.00022061
01:37:26|0.00022061
01:37:27|0.00022061
01:37:29|0.00022061
01:37:30|0.00022061
01:37:30|0.00022061
01:37:31|0.00022061
01:37:32|0.00022061
01:37:34|0.00022047
01:37:34|0.00022047
01:37:35|0.00022038
01:37:36|0.00022038
01:37:37|0.00022038
01:37:39|0.00022038
01:37:39|0.00022038
01:37:40|0.00022038
01:37:41|0.00022036
01:37:42|0.00022028
01:37:43|0.00022039
01:37:44|0.00022039
01:37:45|0.00022039
01:37:46|0.00022039
01:37:47|0.00022039
01:37:48|0.00022039
01:37:50|0.00022039
01:37:51|0.00022039
01:37:52|0.00022039
01:37:54|0.00022056
01:37:55|0.00022056
01:37:57|0.00022056
01:37:58|0.00022074
01:37:59|0.00022074
01:38:00|0.00022074
01:38:01|0.00022076
01:38:02|0.00022076
01:38:04|0.00022076
01:38:04|0.00022076
01:38:05|0.00022074
01:38:06|0.00022074
01:38:08|0.00022074
01:38:09|0.00022057
01:38:10|0.00022057
01:38:11|0.00022057
01:38:12|0.00022057
01:38:14|0.00022057
01:38:15|0.00022057
01:38:15|0.00022057
01:38:17|0.00022057
01:38:18|0.00022057
01:38:18|0.00022048
01:38:20|0.00022048
01:38:21|0.00022047
01:38:22|0.00022047
01:38:23|0.00022047
01:38:24|0.00022047
01:38:25|0.00022047
01:38:26|0.00022047
01:38:27|0.00022047
01:38:28|0.00022045
01:38:29|0.00022045
01:38:30|0.00022041
01:38:32|0.00022041
01:38:32|0.00022041
01:38:33|0.00022041
01:38:35|0.00022036
01:38:36|0.00022036
01:38:36|0.00022036
01:38:37|0.00022036
01:38:39|0.00022036
01:38:40|0.00022036
01:38:40|0.0002204
01:38:42|0.0002204
01:38:43|0.0002204
01:38:44|0.0002204
01:38:44|0.00022041
01:38:46|0.00022041
01:38:46|0.0002204
01:38:48|0.0002204
01:38:48|0.0002204
01:38:49|0.0002204
01:38:50|0.0002204
01:38:52|0.0002204
01:38:54|0.0002205
01:38:55|0.0002205
01:38:56|0.0002205
01:38:58|0.0002205
01:38:59|0.0002205
01:39:01|0.0002205
01:39:01|0.0002205
01:39:02|0.0002205
01:39:03|0.0002205
01:39:04|0.00022046
01:39:05|0.00022046
01:39:06|0.00022046
01:39:08|0.00022046
01:39:08|0.00022046
01:39:09|0.00022046
01:39:11|0.00022046
01:39:11|0.00022046
01:39:12|0.00022045
01:39:14|0.00022041
01:39:15|0.00022041
01:39:16|0.00022041
01:39:17|0.00022041
01:39:18|0.00022041
01:39:19|0.00022041
01:39:20|0.00022041
01:39:21|0.00022041
01:39:22|0.00022041
01:39:23|0.0002204
01:39:24|0.0002204
01:39:25|0.0002204
01:39:26|0.0002204
01:39:26|0.00022035
01:39:28|0.00022031
01:39:29|0.00022028
01:39:30|0.00022028
01:39:31|0.00022022
01:39:32|0.00022001
01:39:33|0.00022001
01:39:34|0.00022001
01:39:35|0.00022002
01:39:36|0.00022002
01:39:36|0.00022002
01:39:38|0.00022002
01:39:38|0.00022002
01:39:40|0.00022002
01:39:41|0.00022002
01:39:42|0.00022002
01:39:42|0.00022006
01:39:43|0.00022006
01:39:45|0.00022005
01:39:46|0.00022006
01:39:47|0.00022006
01:39:48|0.00022006
01:39:48|0.00022006
01:39:50|0.00022006
01:39:51|0.00022009
01:39:52|0.00022009
01:39:53|0.00022009
01:39:55|0.00022009
01:39:56|0.00022009
01:39:58|0.00022001
01:39:58|0.00022001
01:40:00|0.00022001
01:40:02|0.0002198
01:40:02|0.0002198
01:40:03|0.00022001
01:40:05|0.00022001
01:40:07|0.00022001
01:40:08|0.00022001
01:40:09|0.00022
01:40:10|0.00022
01:40:11|0.00022001
01:40:12|0.00022001
01:40:13|0.00022001
01:40:14|0.00022001
01:40:15|0.00022001
01:40:16|0.00021978
01:40:17|0.00021975
01:40:18|0.00021975
01:40:19|0.00021975
01:40:21|0.0002198
01:40:21|0.0002198
01:40:23|0.00021985
01:40:23|0.00021985
01:40:25|0.00021985
01:40:26|0.00021985
01:40:28|0.00021985
01:40:28|0.00022
01:40:29|0.00022
01:40:30|0.00022
01:40:32|0.00022
01:40:32|0.00022
01:40:33|0.00022
01:40:34|0.00022
01:40:35|0.00022
01:40:37|0.00022001
01:40:37|0.00022008
01:40:38|0.00022007
01:40:39|0.00022004
01:40:40|0.00022004
01:40:42|0.00022004
01:40:42|0.00022004
01:40:44|0.00022006
01:40:45|0.00022006
01:40:46|0.00022006
01:40:46|0.00022005
01:40:47|0.00022005
01:40:48|0.00022005
01:40:49|0.00022004
01:40:50|0.00022004
01:40:51|0.00022015
01:40:52|0.00022015
01:40:53|0.00022015
01:40:54|0.00022015
01:40:56|0.00022015
01:40:57|0.00022015
01:40:58|0.00022015
01:40:59|0.00022015
01:41:00|0.00022015
01:41:01|0.00022015
01:41:02|0.00022015
01:41:03|0.00022015
01:41:05|0.00022008
01:41:06|0.00022008
01:41:06|0.00022008
01:41:08|0.00022008
01:41:09|0.00022008
01:41:10|0.00022008
01:41:11|0.00022008
01:41:13|0.00022008
01:41:14|0.00021992
01:41:15|0.00021992
01:41:16|0.00021992
01:41:17|0.00021992
01:41:18|0.00021992
01:41:19|0.00021992
01:41:20|0.00021992
01:41:21|0.00021992
01:41:22|0.00021992
01:41:23|0.00021992
01:41:23|0.00021992
01:41:25|0.00022
01:41:26|0.00022
01:41:27|0.00022
01:41:28|0.00022
01:41:29|0.00022
01:41:30|0.00022
01:41:31|0.00022
01:41:32|0.00022
01:41:33|0.00022
01:41:35|0.00022
01:41:35|0.00022
01:41:37|0.00022
01:41:37|0.00022
01:41:38|0.00022
01:41:39|0.00022
01:41:41|0.00022
01:41:41|0.00021995
01:41:43|0.00021996
01:41:44|0.00022001
01:41:44|0.00022013
01:41:46|0.00022013
01:41:47|0.00022013
01:41:48|0.00022007
01:41:49|0.00022007
01:41:50|0.00022007
01:41:51|0.00022007
01:41:52|0.00022007
01:41:53|0.00022007
01:41:54|0.00022007
01:41:56|0.00022001
01:41:57|0.00022
01:41:58|0.00022
01:41:59|0.00022
01:42:01|0.00022
01:42:02|0.00022014
01:42:03|0.00022006
01:42:03|0.00022006
01:42:05|0.00022006
01:42:06|0.00022007
01:42:07|0.00022007
01:42:09|0.00022007
01:42:10|0.00022006
01:42:11|0.00022006
01:42:12|0.00022006
01:42:13|0.00022006
01:42:14|0.00022016
01:42:15|0.00022016
01:42:17|0.00022031
01:42:18|0.00022034
01:42:20|0.00022031
01:42:20|0.00022031
01:42:21|0.00022031
01:42:23|0.00022032
01:42:24|0.00022052
01:42:25|0.00022031
01:42:26|0.00022048
01:42:27|0.00022048
01:42:28|0.00022048
01:42:29|0.00022048
01:42:30|0.00022048
01:42:31|0.00022048
01:42:32|0.00022048
01:42:33|0.00022048
01:42:34|0.00022048
01:42:35|0.00022048
01:42:36|0.00022048
01:42:37|0.00022048
01:42:38|0.00022048
01:42:39|0.0002204
01:42:40|0.0002204
01:42:41|0.0002204
01:42:42|0.00022024
01:42:43|0.00022024
01:42:45|0.00022024
01:42:46|0.00022024
01:42:46|0.00022024
01:42:48|0.00022024
01:42:49|0.00022024
01:42:49|0.00022024
01:42:50|0.00022015
01:42:52|0.00022034
01:42:52|0.00022034
01:42:54|0.00022034
01:42:55|0.00022037
01:42:55|0.00022032
01:42:56|0.0002206
01:42:58|0.0002206
01:42:59|0.0002206
01:43:00|0.00022056
01:43:01|0.00022053
01:43:02|0.00022032
01:43:03|0.00022048
01:43:03|0.00022083
01:43:05|0.00022083
01:43:05|0.00022054
01:43:07|0.00022054
01:43:08|0.00022054
01:43:09|0.00022054
01:43:10|0.00022058
01:43:11|0.00022058
01:43:13|0.00022059
01:43:14|0.00022056
01:43:14|0.00022056
01:43:15|0.00022046
01:43:17|0.00022041
01:43:18|0.00022041
01:43:19|0.00022041
01:43:21|0.00022034
01:43:21|0.00022034
01:43:22|0.00022034
01:43:23|0.00022034
01:43:24|0.00022044
01:43:25|0.00022044
01:43:27|0.00022033
01:43:28|0.00022033
01:43:29|0.00022033
01:43:31|0.00022025
01:43:31|0.00022025
01:43:33|0.00022025
01:43:33|0.00022025
01:43:35|0.00022031
01:43:36|0.00022031
01:43:37|0.00022031
01:43:38|0.00022031
01:43:39|0.00022031
01:43:40|0.00022031
01:43:41|0.00022031
01:43:42|0.00022031
01:43:43|0.00022031
01:43:44|0.00022031
01:43:45|0.00022031
01:43:47|0.00022031
01:43:47|0.00022031
01:43:49|0.00022031
01:43:49|0.00022031
01:43:51|0.00022031
01:43:52|0.00022031
01:43:53|0.00022031
01:43:54|0.00022031
01:43:55|0.00022031
01:43:56|0.00022031
01:43:57|0.00022035
01:43:58|0.00022035
01:43:59|0.00022035
01:44:00|0.00022035
01:44:02|0.00022032
01:44:02|0.00022039
01:44:03|0.00022039
01:44:05|0.00022039
01:44:06|0.00022039
01:44:07|0.00022039
01:44:07|0.00022043
01:44:09|0.00022043
01:44:10|0.00022043
01:44:12|0.00022043
01:44:13|0.00022074
01:44:14|0.00022092
01:44:15|0.00022093
01:44:17|0.00022084
01:44:17|0.000221
01:44:18|0.000221
01:44:19|0.0002209
01:44:21|0.0002209
01:44:21|0.0002209
01:44:23|0.0002209
01:44:23|0.0002209
01:44:24|0.00022087
01:44:26|0.00022087
01:44:26|0.00022106
01:44:28|0.000221
01:44:28|0.000221
01:44:30|0.000221
01:44:30|0.000221
01:44:31|0.000221
01:44:32|0.000221
01:44:34|0.000221
01:44:34|0.000221
01:44:35|0.000221
01:44:36|0.000221
01:44:38|0.000221
01:44:39|0.000221
01:44:40|0.00022102
01:44:41|0.00022102
01:44:42|0.00022102
01:44:43|0.00022102
01:44:44|0.00022102
01:44:45|0.00022102
01:44:46|0.00022102
01:44:47|0.00022102
01:44:48|0.00022102
01:44:49|0.00022102
01:44:50|0.00022102
01:44:51|0.00022102
01:44:52|0.00022102
01:44:53|0.00022102
01:44:54|0.00022102
01:44:55|0.00022102
01:44:56|0.00022103
01:44:57|0.00022103
01:44:58|0.00022103
01:44:59|0.00022103
01:45:00|0.00022103
01:45:01|0.00022103
01:45:03|0.00022103
01:45:05|0.00022103
01:45:06|0.00022103
01:45:07|0.00022103
01:45:08|0.00022103
01:45:09|0.00022103
01:45:10|0.0002212
01:45:11|0.00022124
01:45:12|0.00022135
01:45:13|0.00022135
01:45:14|0.00022135
01:45:16|0.0002214
01:45:17|0.0002214
01:45:17|0.00022135
01:45:19|0.00022135
01:45:20|0.00022135
01:45:21|0.00022135
01:45:22|0.00022135
01:45:23|0.00022135
01:45:24|0.00022135
01:45:25|0.00022135
01:45:26|0.00022122
01:45:27|0.00022122
01:45:29|0.00022114
01:45:30|0.00022114
01:45:31|0.00022116
01:45:31|0.00022116
01:45:33|0.00022116
01:45:34|0.00022116
01:45:35|0.00022116
01:45:36|0.00022116
01:45:36|0.00022116
01:45:38|0.00022116
01:45:39|0.00022116
01:45:40|0.00022116
01:45:41|0.00022116
01:45:42|0.00022116
01:45:43|0.00022116
01:45:44|0.00022116
01:45:45|0.00022114
01:45:46|0.00022114
01:45:47|0.00022114
01:45:47|0.00022114
01:45:49|0.00022114
01:45:50|0.00022114
01:45:51|0.00022114
01:45:51|0.00022114
01:45:53|0.0002212
01:45:54|0.0002212
01:45:55|0.0002212
01:45:56|0.0002212
01:45:57|0.0002212
01:45:58|0.0002212
01:45:59|0.0002212
01:45:59|0.0002212
01:46:00|0.0002212
01:46:01|0.00022139
01:46:04|0.00022139
01:46:04|0.00022139
01:46:06|0.00022144
01:46:07|0.00022144
01:46:08|0.00022144
01:46:10|0.00022144
01:46:11|0.00022144
01:46:12|0.00022144
01:46:12|0.00022144
01:46:14|0.00022145
01:46:14|0.00022145
01:46:16|0.00022149
01:46:16|0.00022167
01:46:18|0.00022167
01:46:18|0.00022167
01:46:19|0.00022162
01:46:21|0.00022162
01:46:22|0.00022162
01:46:22|0.00022162
01:46:23|0.00022162
01:46:25|0.00022162
01:46:26|0.00022162
01:46:26|0.00022162
01:46:27|0.00022164
01:46:29|0.00022164
01:46:29|0.00022164
01:46:31|0.00022164
01:46:32|0.00022162
01:46:33|0.00022162
01:46:34|0.00022159
01:46:35|0.00022154
01:46:36|0.00022146
01:46:37|0.00022146
01:46:38|0.00022146
01:46:39|0.00022146
01:46:40|0.00022151
01:46:41|0.00022151
01:46:42|0.00022146
01:46:43|0.00022146
01:46:44|0.00022146
01:46:45|0.00022146
01:46:46|0.00022146
01:46:47|0.00022146
01:46:48|0.00022146
01:46:49|0.00022146
01:46:50|0.00022146
01:46:51|0.00022146
01:46:52|0.00022146
01:46:53|0.00022146
01:46:54|0.00022146
01:46:55|0.00022149
01:46:56|0.00022146
01:46:57|0.00022152
01:46:58|0.00022152
01:46:59|0.00022152
01:47:01|0.00022152
01:47:02|0.00022152
01:47:03|0.00022152
01:47:05|0.00022152
01:47:06|0.00022151
01:47:07|0.00022151
01:47:08|0.00022151
01:47:08|0.00022151
01:47:09|0.00022144
01:47:11|0.00022144
01:47:12|0.00022131
01:47:13|0.00022131
01:47:14|0.00022131
01:47:15|0.00022131
01:47:17|0.00022131
01:47:17|0.00022131
01:47:19|0.00022131
01:47:19|0.00022132
01:47:21|0.00022132
01:47:21|0.00022132
01:47:23|0.00022132
01:47:24|0.00022131
01:47:24|0.00022131
01:47:25|0.00022131
01:47:26|0.00022131
01:47:27|0.00022131
01:47:29|0.00022131
01:47:30|0.00022131
01:47:31|0.00022131
01:47:31|0.00022131
01:47:33|0.00022131
01:47:33|0.00022131
01:47:34|0.00022132
01:47:35|0.00022132
01:47:37|0.00022132
01:47:38|0.00022132
01:47:39|0.00022132
01:47:40|0.00022133
01:47:41|0.00022133
01:47:42|0.00022133
01:47:42|0.00022133
01:47:43|0.00022132
01:47:45|0.00022132
01:47:45|0.00022132
01:47:47|0.00022141
01:47:47|0.00022141
01:47:48|0.00022141
01:47:49|0.00022141
01:47:50|0.00022141
01:47:51|0.00022141
01:47:53|0.00022141
01:47:53|0.00022141
01:47:54|0.00022141
01:47:55|0.00022141
01:47:56|0.00022141
01:47:57|0.00022141
01:47:59|0.00022141
01:48:00|0.00022141
01:48:00|0.00022141
01:48:02|0.00022141
01:48:02|0.00022141
01:48:03|0.00022141
01:48:05|0.00022131
01:48:06|0.00022131
01:48:07|0.00022131
01:48:08|0.00022131
01:48:09|0.00022131
01:48:10|0.00022119
01:48:12|0.00022119
01:48:13|0.00022119
01:48:14|0.00022119
01:48:14|0.00022119
01:48:16|0.00022119
01:48:17|0.00022119
01:48:17|0.00022119
01:48:19|0.00022119
01:48:19|0.00022119
01:48:22|0.00022122
01:48:22|0.00022122
01:48:23|0.00022122
01:48:25|0.00022122
01:48:25|0.00022122
01:48:27|0.00022114
01:48:28|0.00022114
01:48:29|0.00022114
01:48:30|0.00022114
01:48:31|0.00022114
01:48:32|0.00022114
01:48:33|0.00022114
01:48:34|0.00022103
01:48:35|0.00022091
01:48:36|0.00022091
01:48:37|0.00022091
01:48:38|0.00022091
01:48:39|0.00022111
01:48:40|0.00022111
01:48:41|0.00022111
01:48:42|0.00022111
01:48:43|0.00022111
01:48:44|0.00022111
01:48:45|0.00022131
01:48:46|0.00022126
01:48:47|0.00022125
01:48:48|0.00022125
01:48:49|0.00022134
01:48:50|0.00022134
01:48:52|0.00022134
01:48:53|0.00022134
01:48:53|0.00022134
01:48:55|0.00022134
01:48:56|0.00022134
01:48:56|0.00022127
01:48:57|0.00022127
01:48:58|0.00022127
01:48:59|0.00022134
01:49:01|0.00022134
01:49:01|0.00022236
01:49:02|0.00022247
01:49:03|0.00022253
01:49:06|0.0002223
01:49:06|0.00022233
01:49:07|0.00022233
01:49:08|0.00022243
01:49:09|0.00022267
01:49:10|0.00022267
01:49:12|0.00022271
01:49:14|0.00022268
01:49:15|0.00022268
01:49:16|0.00022267
01:49:17|0.00022267
01:49:18|0.00022268
01:49:19|0.00022268
01:49:21|0.00022267
01:49:21|0.00022267
01:49:23|0.00022295
01:49:23|0.00022291
01:49:25|0.00022291
01:49:26|0.00022291
01:49:27|0.00022291
01:49:28|0.00022291
01:49:29|0.00022289
01:49:30|0.00022289
01:49:31|0.00022295
01:49:32|0.00022295
01:49:33|0.00022295
01:49:35|0.00022295
01:49:35|0.00022295
01:49:36|0.00022295
01:49:37|0.00022295
01:49:39|0.0002231
01:49:39|0.0002231
01:49:41|0.00022289
01:49:41|0.00022289
01:49:42|0.00022299
01:49:45|0.00022299
01:49:45|0.00022299
01:49:46|0.000223
01:49:47|0.00022301
01:49:48|0.00022301
01:49:49|0.00022309
01:49:50|0.00022293
01:49:51|0.00022293
01:49:52|0.00022293
01:49:53|0.00022303
01:49:54|0.00022306
01:49:55|0.000223
01:49:57|0.00022301
01:49:57|0.00022301
01:49:58|0.00022299
01:49:59|0.00022299
01:50:00|0.00022299
01:50:01|0.00022299
01:50:02|0.00022299
01:50:03|0.00022299
01:50:05|0.00022273
01:50:06|0.00022273
01:50:06|0.00022273
01:50:09|0.00022251
01:50:10|0.00022254
01:50:11|0.00022254
01:50:12|0.00022254
01:50:13|0.00022254
01:50:14|0.00022276
01:50:15|0.00022276
01:50:17|0.00022277
01:50:19|0.00022277
01:50:19|0.00022277
01:50:20|0.00022277
01:50:21|0.00022277
01:50:22|0.00022286
01:50:23|0.00022286
01:50:24|0.00022266
01:50:25|0.00022266
01:50:26|0.00022266
01:50:27|0.00022268
01:50:28|0.00022256
01:50:30|0.00022256
01:50:30|0.00022256
01:50:31|0.00022256
01:50:32|0.00022256
01:50:33|0.00022256
01:50:34|0.00022256
01:50:35|0.00022256
01:50:36|0.00022277
01:50:37|0.00022277
01:50:38|0.00022277
01:50:39|0.00022277
01:50:40|0.00022286
01:50:41|0.00022286
01:50:42|0.00022286
01:50:43|0.00022286
01:50:44|0.00022286
01:50:46|0.00022283
01:50:47|0.00022285
01:50:48|0.00022285
01:50:49|0.0002229
01:50:50|0.0002229
01:50:52|0.00022286
01:50:53|0.00022286
01:50:54|0.00022286
01:50:55|0.00022286
01:50:56|0.00022286
01:50:57|0.00022286
01:50:58|0.00022286
01:50:59|0.00022286
01:50:59|0.00022286
01:51:01|0.00022286
01:51:02|0.00022286
01:51:03|0.00022286
01:51:04|0.00022286
01:51:06|0.00022286
01:51:06|0.00022286
01:51:08|0.00022286
01:51:09|0.00022286
01:51:10|0.00022294
01:51:12|0.00022294
01:51:12|0.00022294
01:51:15|0.00022294
01:51:15|0.00022294
01:51:16|0.00022294
01:51:17|0.00022294
01:51:18|0.00022294
01:51:19|0.00022294
01:51:20|0.00022294
01:51:21|0.00022305
01:51:22|0.00022295
01:51:24|0.00022295
01:51:24|0.00022295
01:51:26|0.00022291
01:51:27|0.00022291
01:51:28|0.00022291
01:51:29|0.00022291
01:51:30|0.00022278
01:51:31|0.00022278
01:51:32|0.00022278
01:51:33|0.00022274
01:51:34|0.00022271
01:51:35|0.00022267
01:51:36|0.00022247
01:51:37|0.00022245
01:51:38|0.00022245
01:51:39|0.00022245
01:51:40|0.00022245
01:51:41|0.00022225
01:51:42|0.00022228
01:51:43|0.00022225
01:51:44|0.00022225
01:51:45|0.00022225
01:51:46|0.00022225
01:51:47|0.00022227
01:51:49|0.00022225
01:51:50|0.00022225
01:51:51|0.00022225
01:51:51|0.00022225
01:51:53|0.0002221
01:51:54|0.0002221
01:51:55|0.0002221
01:51:56|0.0002221
01:51:57|0.0002221
01:51:58|0.00022218
01:51:59|0.00022218
01:52:00|0.00022218
01:52:01|0.00022218
01:52:02|0.00022216
01:52:03|0.00022211
01:52:04|0.00022211
01:52:05|0.00022207
01:52:06|0.00022207
01:52:08|0.00022209
01:52:10|0.00022196
01:52:10|0.00022196
01:52:12|0.00022192
01:52:12|0.00022191
01:52:13|0.00022187
01:52:14|0.00022187
01:52:16|0.00022184
01:52:17|0.00022184
01:52:18|0.00022183
01:52:19|0.00022183
01:52:20|0.00022183
01:52:22|0.00022183
01:52:23|0.00022183
01:52:23|0.00022183
01:52:25|0.00022183
01:52:26|0.00022183
01:52:27|0.00022183
01:52:28|0.00022183
01:52:28|0.00022183
01:52:31|0.00022172
01:52:31|0.00022172
01:52:32|0.00022172
01:52:33|0.00022172
01:52:34|0.00022171
01:52:36|0.00022171
01:52:36|0.00022171
01:52:38|0.00022171
01:52:39|0.00022181
01:52:39|0.00022181
01:52:41|0.00022181
01:52:42|0.00022181
01:52:44|0.00022186
01:52:45|0.00022186
01:52:45|0.00022186
01:52:46|0.00022186
01:52:47|0.00022186
01:52:48|0.00022186
01:52:49|0.00022186
01:52:50|0.00022186
01:52:52|0.00022191
01:52:53|0.00022197
01:52:54|0.000222
01:52:54|0.000222
01:52:55|0.000222
01:52:56|0.000222
01:52:57|0.000222
01:52:59|0.000222
01:53:00|0.00022199
01:53:01|0.00022199
01:53:01|0.00022196
01:53:03|0.00022196
01:53:04|0.00022199
01:53:04|0.00022175
01:53:05|0.00022175
01:53:07|0.00022175
01:53:09|0.00022175
01:53:10|0.00022175
01:53:11|0.00022175
01:53:13|0.00022173
01:53:13|0.00022154
01:53:15|0.00022135
01:53:15|0.00022134
01:53:17|0.00022134
01:53:18|0.00022134
01:53:19|0.00022134
01:53:20|0.00022134
01:53:21|0.00022134
01:53:22|0.00022134
01:53:23|0.00022133
01:53:24|0.00022133
01:53:26|0.00022157
01:53:26|0.00022158
01:53:27|0.00022158
01:53:29|0.00022158
01:53:30|0.00022158
01:53:30|0.00022158
01:53:31|0.00022158
01:53:32|0.00022169
01:53:33|0.00022169
01:53:34|0.00022155
01:53:35|0.00022155
01:53:37|0.00022155
01:53:38|0.00022155
01:53:38|0.00022156
01:53:39|0.00022156
01:53:41|0.00022156
01:53:41|0.00022156
01:53:43|0.00022156
01:53:43|0.00022156
01:53:45|0.00022156
01:53:45|0.00022147
01:53:46|0.00022147
01:53:47|0.00022147
01:53:49|0.00022147
01:53:51|0.00022147
01:53:52|0.00022146
01:53:53|0.00022146
01:53:53|0.00022146
01:53:55|0.00022146
01:53:55|0.00022146
01:53:57|0.00022146
01:53:57|0.00022146
01:53:59|0.00022146
01:53:59|0.00022156
01:54:00|0.00022156
01:54:02|0.00022156
01:54:03|0.00022158
01:54:03|0.00022158
01:54:05|0.00022159
01:54:06|0.00022161
01:54:07|0.00022161
01:54:07|0.00022161
01:54:09|0.00022171
01:54:10|0.00022199
01:54:11|0.00022199
01:54:12|0.00022199
01:54:13|0.00022199
01:54:14|0.00022199
01:54:15|0.00022199
01:54:16|0.00022199
01:54:17|0.00022179
01:54:18|0.00022179
01:54:20|0.00022179
01:54:20|0.00022179
01:54:21|0.00022178
01:54:23|0.00022178
01:54:23|0.00022178
01:54:24|0.00022178
01:54:25|0.00022178
01:54:28|0.00022168
01:54:28|0.00022168
01:54:29|0.00022168
01:54:30|0.00022171
01:54:31|0.00022171
01:54:32|0.00022171
01:54:33|0.00022171
01:54:34|0.0002217
01:54:35|0.0002217
01:54:36|0.00022171
01:54:37|0.00022171
01:54:38|0.00022171
01:54:40|0.00022171
01:54:40|0.00022171
01:54:41|0.00022171
01:54:42|0.00022171
01:54:43|0.00022171
01:54:45|0.00022171
01:54:45|0.00022165
01:54:47|0.00022165
01:54:48|0.00022156
01:54:49|0.00022156
01:54:50|0.00022156
01:54:51|0.00022156
01:54:52|0.00022156
01:54:53|0.00022156
01:54:54|0.00022156
01:54:55|0.00022156
01:54:56|0.00022156
01:54:57|0.00022156
01:54:58|0.00022156
01:54:59|0.00022156
01:55:01|0.00022155
01:55:02|0.00022155
01:55:02|0.00022159
01:55:04|0.00022156
01:55:04|0.00022159
01:55:06|0.00022161
01:55:06|0.00022161
01:55:08|0.00022161
01:55:09|0.0002217
01:55:11|0.0002217
01:55:12|0.00022161
01:55:13|0.00022161
01:55:13|0.00022161
01:55:15|0.00022161
01:55:16|0.00022161
01:55:18|0.00022161
01:55:18|0.00022161
01:55:20|0.00022161
01:55:21|0.00022161
01:55:22|0.00022161
01:55:23|0.00022153
01:55:24|0.00022153
01:55:25|0.00022153
01:55:25|0.00022153
01:55:27|0.00022153
01:55:28|0.00022165
01:55:29|0.00022165
01:55:30|0.00022165
01:55:31|0.00022165
01:55:32|0.00022165
01:55:33|0.00022165
01:55:34|0.00022165
01:55:35|0.00022165
01:55:36|0.00022165
01:55:37|0.00022165
01:55:38|0.00022165
01:55:39|0.00022165
01:55:40|0.00022165
01:55:42|0.00022165
01:55:43|0.00022165
01:55:43|0.00022163
01:55:44|0.00022164
01:55:45|0.00022164
01:55:47|0.0002216
01:55:48|0.0002216
01:55:48|0.0002216
01:55:49|0.0002216
01:55:50|0.0002216
01:55:51|0.00022151
01:55:52|0.00022147
01:55:54|0.00022147
01:55:54|0.00022147
01:55:55|0.00022147
01:55:57|0.00022147
01:55:57|0.00022147
01:55:58|0.00022147
01:55:59|0.00022147
01:56:00|0.00022159
01:56:02|0.00022148
01:56:02|0.00022148
01:56:03|0.00022151
01:56:05|0.00022151
01:56:05|0.00022146
01:56:06|0.0002214
01:56:07|0.0002214
01:56:09|0.0002214
01:56:10|0.0002214
01:56:12|0.00022129
01:56:14|0.00022129
01:56:15|0.00022129
01:56:17|0.00022113
01:56:18|0.00022127
01:56:19|0.00022127
01:56:20|0.00022127
01:56:21|0.00022127
01:56:23|0.00022127
01:56:24|0.00022127
01:56:25|0.00022127
01:56:27|0.00022122
01:56:27|0.00022122
01:56:28|0.00022122
01:56:30|0.00022122
01:56:31|0.00022122
01:56:32|0.00022122
01:56:33|0.00022122
01:56:33|0.00022122
01:56:35|0.00022116
01:56:35|0.00022116
01:56:37|0.00022116
01:56:37|0.00022116
01:56:38|0.00022116
01:56:39|0.00022116
01:56:41|0.0002211
01:56:41|0.00022112
01:56:43|0.00022112
01:56:44|0.00022112
01:56:44|0.00022112
01:56:45|0.00022112
01:56:47|0.00022112
01:56:48|0.00022111
01:56:49|0.00022111
01:56:50|0.00022101
01:56:50|0.00022101
01:56:52|0.00022115
01:56:52|0.00022101
01:56:53|0.00022111
01:56:55|0.00022111
01:56:56|0.00022111
01:56:57|0.00022118
01:56:58|0.00022118
01:56:59|0.00022118
01:56:59|0.00022118
01:57:00|0.00022118
01:57:02|0.00022129
01:57:03|0.00022129
01:57:04|0.0002213
01:57:05|0.0002213
01:57:05|0.0002213
01:57:07|0.00022139
01:57:08|0.00022139
01:57:09|0.00022139
01:57:10|0.00022139
01:57:12|0.00022141
01:57:13|0.00022146
01:57:15|0.00022154
01:57:15|0.00022154
01:57:18|0.00022139
01:57:19|0.00022139
01:57:20|0.00022139
01:57:22|0.00022139
01:57:22|0.00022135
01:57:23|0.00022135
01:57:25|0.00022135
01:57:25|0.00022135
01:57:27|0.00022135
01:57:28|0.00022135
01:57:28|0.00022135
01:57:29|0.00022135
01:57:30|0.00022135
01:57:31|0.00022135
01:57:33|0.00022135
01:57:34|0.00022135
01:57:34|0.00022143
01:57:35|0.00022143
01:57:37|0.00022143
01:57:37|0.00022143
01:57:39|0.00022143
01:57:39|0.00022143
01:57:41|0.00022149
01:57:41|0.00022149
01:57:42|0.00022149
01:57:43|0.00022149
01:57:44|0.00022149
01:57:45|0.00022149
01:57:46|0.00022142
01:57:47|0.00022138
01:57:48|0.00022135
01:57:50|0.00022135
01:57:50|0.00022135
01:57:51|0.00022139
01:57:52|0.00022131
01:57:53|0.00022131
01:57:54|0.00022131
01:57:55|0.00022131
01:57:56|0.00022125
01:57:57|0.00022125
01:57:58|0.00022121
01:57:59|0.00022121
01:58:00|0.00022121
01:58:01|0.00022121
01:58:03|0.00022121
01:58:03|0.00022121
01:58:04|0.00022121
01:58:06|0.00022121
01:58:06|0.00022133
01:58:07|0.00022133
01:58:08|0.00022138
01:58:09|0.00022138
01:58:10|0.00022138
01:58:11|0.00022138
01:58:12|0.00022138
01:58:13|0.00022138
01:58:15|0.00022138
01:58:16|0.00022138
01:58:17|0.00022138
01:58:19|0.00022143
01:58:19|0.00022143
01:58:21|0.00022141
01:58:22|0.00022141
01:58:23|0.0002216
01:58:24|0.0002216
01:58:26|0.00022175
01:58:27|0.00022175
01:58:28|0.00022175
01:58:28|0.00022175
01:58:30|0.00022175
01:58:31|0.00022175
01:58:32|0.00022175
01:58:34|0.00022158
01:58:35|0.00022158
01:58:36|0.00022158
01:58:37|0.00022158
01:58:38|0.00022158
01:58:38|0.00022158
01:58:39|0.00022159
01:58:41|0.00022159
01:58:41|0.00022159
01:58:43|0.00022159
01:58:44|0.00022159
01:58:45|0.00022159
01:58:46|0.00022159
01:58:46|0.00022159
01:58:47|0.00022159
01:58:48|0.00022159
01:58:50|0.00022159
01:58:51|0.00022159
01:58:52|0.00022159
01:58:53|0.00022159
01:58:53|0.00022159
01:58:55|0.00022159
01:58:56|0.00022177
01:58:57|0.00022175
01:58:58|0.00022175
01:58:59|0.00022175
01:59:00|0.00022175
01:59:01|0.00022199
01:59:02|0.00022192
01:59:03|0.00022192
01:59:04|0.00022193
01:59:06|0.00022193
01:59:06|0.00022193
01:59:08|0.00022193
01:59:08|0.00022193
01:59:10|0.00022193
01:59:10|0.00022193
01:59:12|0.00022199
01:59:14|0.000222
01:59:15|0.00022199
01:59:16|0.00022199
01:59:18|0.00022199
01:59:18|0.00022199
01:59:20|0.00022199
01:59:22|0.00022199
01:59:22|0.00022199
01:59:23|0.00022199
01:59:25|0.00022199
01:59:26|0.00022199
01:59:28|0.00022199
01:59:28|0.00022199
01:59:30|0.00022199
01:59:31|0.00022186
01:59:32|0.00022186
01:59:33|0.00022186
01:59:34|0.00022198
01:59:35|0.00022198
01:59:36|0.00022185
01:59:37|0.00022185
01:59:38|0.00022185
01:59:39|0.00022185
01:59:40|0.00022185
01:59:41|0.00022185
01:59:42|0.00022185
01:59:43|0.00022185
01:59:44|0.00022185
01:59:45|0.00022185
01:59:46|0.00022185
01:59:47|0.00022185
01:59:48|0.00022185
01:59:49|0.00022185
01:59:50|0.00022185
01:59:51|0.00022185
01:59:52|0.00022185
01:59:54|0.0002217
01:59:54|0.0002217
01:59:56|0.0002217
01:59:57|0.0002217
01:59:58|0.0002217
01:59:59|0.0002217
02:00:00|0.0002217
02:00:01|0.0002217
02:00:02|0.00022174
02:00:03|0.00022174
02:00:04|0.00022174
02:00:05|0.00022174
02:00:06|0.00022174
02:00:07|0.00022174
02:00:08|0.00022167
02:00:09|0.00022167
02:00:10|0.00022167
02:00:10|0.00022167
02:00:12|0.00022167
02:00:13|0.00022167
02:00:14|0.00022167
02:00:16|0.0002214
02:00:17|0.0002214
02:00:17|0.0002214
02:00:19|0.0002214
02:00:19|0.0002214
02:00:21|0.0002214
02:00:22|0.0002214
02:00:23|0.00022134
02:00:24|0.00022134
02:00:25|0.00022134
02:00:25|0.00022146
02:00:27|0.00022146
02:00:28|0.00022146
02:00:29|0.00022137
02:00:30|0.00022137
02:00:31|0.00022137
02:00:33|0.00022137
02:00:33|0.00022137
02:00:34|0.00022137
02:00:35|0.00022137
02:00:36|0.00022137
02:00:37|0.00022137
02:00:38|0.00022137
02:00:39|0.00022127
02:00:41|0.00022143
02:00:41|0.00022124
02:00:43|0.00022111
02:00:43|0.0002211
02:00:44|0.00022107
02:00:46|0.00022111
02:00:47|0.00022111
02:00:48|0.00022111
02:00:49|0.00022111
02:00:49|0.00022111
02:00:51|0.00022118
02:00:52|0.0002212
02:00:53|0.0002212
02:00:53|0.0002212
02:00:55|0.0002212
02:00:56|0.0002212
02:00:56|0.00022117
02:00:57|0.00022115
02:00:59|0.00022115
02:01:00|0.00022115
02:01:01|0.00022115
02:01:02|0.00022115
02:01:04|0.00022115
02:01:05|0.00022115
02:01:05|0.00022115
02:01:07|0.00022136
02:01:08|0.00022136
02:01:09|0.00022136
02:01:10|0.00022136
02:01:11|0.00022136
02:01:11|0.00022136
02:01:13|0.00022127
02:01:14|0.00022127
02:01:16|0.00022127
02:01:17|0.00022127
02:01:17|0.00022126
02:01:18|0.00022126
02:01:20|0.00022126
02:01:21|0.00022126
02:01:21|0.00022126
02:01:22|0.00022123
02:01:24|0.00022122
02:01:25|0.00022124
02:01:26|0.00022124
02:01:27|0.00022124
02:01:28|0.00022122
02:01:30|0.00022123
02:01:30|0.00022123
02:01:31|0.00022123
02:01:32|0.00022123
02:01:33|0.00022123
02:01:34|0.00022123
02:01:35|0.00022119
02:01:36|0.00022119
02:01:38|0.00022119
02:01:39|0.00022134
02:01:39|0.00022134
02:01:41|0.00022134
02:01:42|0.00022134
02:01:43|0.00022134
02:01:44|0.00022134
02:01:45|0.00022128
02:01:46|0.00022128
02:01:47|0.00022128
02:01:48|0.00022128
02:01:49|0.00022145
02:01:50|0.00022145
02:01:51|0.00022145
02:01:52|0.00022145
02:01:53|0.00022148
02:01:54|0.00022149
02:01:55|0.00022149
02:01:56|0.00022149
02:01:57|0.00022149
02:01:58|0.00022149
02:01:59|0.00022149
02:02:00|0.00022149
02:02:01|0.00022149
02:02:02|0.00022149
02:02:03|0.00022149
02:02:04|0.00022149
02:02:05|0.00022149
02:02:06|0.00022145
02:02:07|0.00022145
02:02:08|0.00022145
02:02:09|0.0002215
02:02:10|0.0002215
02:02:12|0.0002215
02:02:12|0.0002215
02:02:13|0.0002216
02:02:14|0.0002216
02:02:16|0.00022167
02:02:18|0.0002217
02:02:19|0.0002217
02:02:20|0.0002217
02:02:21|0.0002217
02:02:22|0.00022175
02:02:23|0.00022175
02:02:24|0.00022175
02:02:26|0.00022175
02:02:27|0.00022172
02:02:28|0.00022172
02:02:30|0.00022172
02:02:31|0.00022171
02:02:32|0.00022171
02:02:33|0.00022171
02:02:34|0.00022171
02:02:35|0.0002217
02:02:35|0.0002217
02:02:37|0.0002217
02:02:38|0.0002217
02:02:38|0.0002217
02:02:40|0.0002217
02:02:41|0.00022168
02:02:42|0.00022168
02:02:43|0.00022168
02:02:44|0.00022168
02:02:45|0.00022168
02:02:46|0.00022168
02:02:47|0.00022168
02:02:48|0.00022168
02:02:49|0.00022168
02:02:50|0.00022168
02:02:51|0.00022169
02:02:51|0.00022169
02:02:53|0.00022167
02:02:54|0.00022154
02:02:55|0.00022155
02:02:56|0.00022155
02:02:56|0.00022165
02:02:58|0.00022165
02:02:59|0.00022165
02:03:00|0.00022165
02:03:01|0.00022165
02:03:01|0.00022165
02:03:03|0.00022169
02:03:04|0.00022169
02:03:05|0.00022166
02:03:06|0.00022166
02:03:07|0.00022169
02:03:08|0.00022169
02:03:09|0.00022169
02:03:10|0.00022169
02:03:11|0.00022169
02:03:12|0.00022169
02:03:14|0.00022185
02:03:15|0.00022185
02:03:15|0.00022188
02:03:17|0.00022188
02:03:18|0.00022196
02:03:19|0.00022196
02:03:20|0.00022196
02:03:22|0.00022192
02:03:22|0.00022192
02:03:24|0.00022192
02:03:24|0.00022192
02:03:26|0.00022192
02:03:27|0.00022196
02:03:28|0.00022191
02:03:29|0.00022191
02:03:30|0.00022191
02:03:31|0.00022191
02:03:32|0.00022191
02:03:33|0.00022191
02:03:34|0.00022192
02:03:36|0.00022192
02:03:37|0.00022192
02:03:37|0.00022192
02:03:38|0.00022192
02:03:39|0.00022192
02:03:41|0.00022192
02:03:42|0.00022192
02:03:42|0.00022192
02:03:44|0.00022192
02:03:45|0.00022192
02:03:45|0.00022188
02:03:46|0.00022188
02:03:47|0.00022188
02:03:49|0.00022188
02:03:50|0.00022188
02:03:51|0.00022188
02:03:52|0.00022188
02:03:52|0.00022188
02:03:54|0.00022188
02:03:55|0.00022188
02:03:56|0.00022188
02:03:57|0.00022188
02:03:58|0.00022188
02:03:59|0.00022188
02:04:00|0.00022188
02:04:01|0.00022188
02:04:02|0.00022188
02:04:04|0.00022193
02:04:05|0.00022193
02:04:06|0.00022193
02:04:07|0.00022193
02:04:07|0.00022193
02:04:08|0.00022208
02:04:10|0.00022225
02:04:11|0.00022223
02:04:12|0.00022223
02:04:13|0.00022223
02:04:13|0.00022223
02:04:15|0.00022223
02:04:16|0.00022223
02:04:17|0.00022223
02:04:19|0.00022225
02:04:20|0.00022225
02:04:21|0.00022225
02:04:22|0.00022225
02:04:24|0.00022225
02:04:25|0.00022225
02:04:26|0.00022225
02:04:28|0.00022225
02:04:29|0.00022225
02:04:29|0.00022225
02:04:31|0.00022225
02:04:32|0.00022225
02:04:33|0.00022224
02:04:35|0.00022224
02:04:35|0.00022225
02:04:36|0.00022225
02:04:37|0.00022225
02:04:39|0.00022225
02:04:40|0.00022225
02:04:40|0.00022225
02:04:41|0.00022225
02:04:42|0.00022225
02:04:44|0.00022225
02:04:45|0.00022225
02:04:46|0.00022225
02:04:46|0.00022225
02:04:47|0.00022225
02:04:59|0.00022225
02:04:59|0.00022218
02:05:01|0.00022223
02:05:02|0.00022223
02:05:03|0.00022214
02:05:04|0.00022209
02:05:05|0.00022209
02:05:06|0.00022209
02:05:07|0.00022209
02:05:08|0.00022209
02:05:09|0.00022209
02:05:10|0.00022209
02:05:11|0.00022209
02:05:12|0.00022209
02:05:13|0.00022209
02:05:14|0.00022186
02:05:15|0.00022191
02:05:16|0.00022189
02:05:17|0.00022189
02:05:18|0.00022189
02:05:19|0.00022189
02:05:21|0.00022189
02:05:22|0.00022175
02:05:23|0.00022179
02:05:25|0.00022193
02:05:25|0.00022208
02:05:27|0.00022208
02:05:28|0.00022205
02:05:29|0.00022205
02:05:30|0.00022205
02:05:31|0.00022205
02:05:32|0.00022205
02:05:33|0.00022205
02:05:34|0.00022192
02:05:35|0.00022192
02:05:36|0.00022192
02:05:38|0.00022192
02:05:39|0.00022204
02:05:40|0.00022204
02:05:41|0.00022204
02:05:42|0.00022204
02:05:43|0.00022201
02:05:44|0.00022201
02:05:45|0.00022201
02:05:46|0.00022201
02:05:47|0.00022201
02:05:48|0.00022205
02:05:49|0.00022214
02:05:50|0.00022214
02:05:51|0.00022214
02:05:52|0.00022207
02:05:53|0.00022207
02:05:55|0.00022198
02:05:55|0.00022198
02:05:57|0.00022193
02:05:58|0.00022183
02:05:58|0.00022183
02:06:00|0.00022183
02:06:01|0.00022183
02:06:01|0.00022183
02:06:02|0.00022183
02:06:04|0.00022183
02:06:05|0.00022183
02:06:06|0.00022183
02:06:07|0.00022183
02:06:09|0.00022183
02:06:10|0.00022183
02:06:10|0.00022183
02:06:12|0.00022183
02:06:13|0.00022178
02:06:15|0.00022178
02:06:16|0.00022178
02:06:17|0.00022178
02:06:17|0.00022178
02:06:18|0.00022178
02:06:20|0.00022178
02:06:20|0.00022178
02:06:23|0.00022175
02:06:23|0.00022175
02:06:24|0.00022175
02:06:25|0.00022175
02:06:26|0.00022175
02:06:27|0.00022175
02:06:28|0.00022175
02:06:30|0.00022175
02:06:30|0.00022175
02:06:31|0.00022166
02:06:32|0.00022166
02:06:34|0.00022166
02:06:35|0.00022168
02:06:36|0.00022168
02:06:37|0.0002217
02:06:38|0.0002217
02:06:39|0.00022172
02:06:40|0.00022172
02:06:41|0.00022172
02:06:42|0.00022172
02:06:43|0.00022168
02:06:44|0.00022168
02:06:45|0.00022168
02:06:46|0.00022168
02:06:48|0.00022168
02:06:49|0.00022168
02:06:49|0.00022168
02:06:51|0.00022168
02:06:52|0.00022168
02:06:52|0.00022155
02:06:54|0.00022152
02:06:55|0.00022141
02:06:57|0.00022141
02:06:58|0.00022141
02:06:58|0.00022141
02:06:59|0.00022154
02:07:00|0.00022154
02:07:02|0.00022154
02:07:02|0.00022154
02:07:03|0.00022154
02:07:05|0.00022154
02:07:05|0.00022154
02:07:06|0.00022154
02:07:07|0.00022154
02:07:09|0.00022154
02:07:09|0.00022154
02:07:12|0.00022154
02:07:12|0.00022154
02:07:14|0.00022154
02:07:15|0.00022154
02:07:16|0.00022159
02:07:17|0.00022159
02:07:18|0.00022159
02:07:19|0.00022159
02:07:20|0.00022159
02:07:22|0.00022159
02:07:23|0.00022159
02:07:24|0.00022159
02:07:25|0.00022159
02:07:26|0.00022168
02:07:27|0.00022162
02:07:28|0.00022162
02:07:29|0.00022162
02:07:31|0.00022162
02:07:32|0.00022162
02:07:33|0.00022162
02:07:35|0.00022162
02:07:35|0.00022162
02:07:37|0.0002216
02:07:38|0.00022162
02:07:39|0.00022162
02:07:40|0.00022175
02:07:41|0.00022185
02:07:42|0.00022187
02:07:43|0.00022187
02:07:44|0.00022187
02:07:45|0.00022187
02:07:46|0.00022187
02:07:47|0.00022187
02:07:48|0.00022187
02:07:49|0.00022187
02:07:49|0.00022187
02:07:51|0.00022189
02:07:53|0.00022189
02:07:54|0.0002219
02:07:55|0.0002219
02:07:56|0.00022189
02:07:57|0.00022189
02:07:58|0.00022189
02:07:59|0.00022189
02:08:00|0.00022189
02:08:01|0.00022189
02:08:02|0.00022189
02:08:03|0.00022189
02:08:04|0.00022189
02:08:06|0.00022189
02:08:07|0.00022189
02:08:07|0.00022193
02:08:09|0.0002219
02:08:10|0.0002219
02:08:11|0.0002219
02:08:12|0.0002219
02:08:13|0.0002219
02:08:14|0.0002219
02:08:15|0.0002219
02:08:16|0.0002219
02:08:17|0.00022198
02:08:18|0.00022208
02:08:19|0.00022209
02:08:20|0.00022209
02:08:21|0.00022209
02:08:22|0.0002221
02:08:24|0.0002221
02:08:25|0.0002221
02:08:27|0.00022213
02:08:28|0.00022213
02:08:29|0.00022217
02:08:30|0.00022217
02:08:32|0.0002224
02:08:33|0.0002224
02:08:33|0.0002224
02:08:35|0.0002224
02:08:36|0.0002224
02:08:37|0.0002224
02:08:37|0.0002224
02:08:40|0.00022227
02:08:41|0.00022224
02:08:42|0.00022224
02:08:43|0.00022224
02:08:44|0.00022224
02:08:45|0.00022224
02:08:48|0.00022229
02:08:48|0.00022229
02:08:49|0.00022229
02:08:50|0.00022229
02:08:51|0.00022229
02:08:53|0.00022229
02:08:54|0.00022226
02:08:55|0.00022226
02:08:56|0.00022226
02:08:57|0.00022221
02:08:58|0.00022225
02:08:59|0.0002222
02:09:00|0.0002222
02:09:01|0.0002222
02:09:02|0.00022221
02:09:03|0.00022221
02:09:05|0.00022224
02:09:05|0.00022224
02:09:06|0.00022224
02:09:07|0.00022224
02:09:08|0.00022224
02:09:09|0.00022224
02:09:11|0.00022224
02:09:11|0.00022224
02:09:13|0.00022224
02:09:13|0.00022224
02:09:14|0.00022224
02:09:15|0.00022224
02:09:16|0.00022224
02:09:18|0.00022224
02:09:18|0.00022224
02:09:19|0.00022222
02:09:20|0.00022221
02:09:23|0.00022221
02:09:25|0.0002222
02:09:27|0.0002222
02:09:29|0.00022221
02:09:30|0.00022219
02:09:30|0.00022219
02:09:31|0.00022219
02:09:33|0.00022219
02:09:34|0.00022221
02:09:35|0.00022221
02:09:36|0.00022213
02:09:37|0.00022213
02:09:39|0.00022209
02:09:39|0.00022209
02:09:40|0.00022216
02:09:41|0.00022216
02:09:42|0.00022216
02:09:43|0.00022216
02:09:44|0.00022206
02:09:45|0.00022206
02:09:46|0.00022206
02:09:47|0.00022206
02:09:48|0.00022206
02:09:49|0.00022206
02:09:50|0.00022206
02:09:51|0.00022206
02:09:52|0.00022208
02:09:53|0.00022208
02:09:54|0.00022208
02:09:56|0.00022208
02:09:57|0.00022208
02:09:58|0.00022208
02:09:59|0.00022208
02:10:00|0.00022208
02:10:01|0.00022206
02:10:02|0.00022206
02:10:03|0.00022206
02:10:04|0.00022197
02:10:05|0.00022197
02:10:07|0.00022188
02:10:08|0.00022187
02:10:08|0.00022187
02:10:09|0.00022187
02:10:10|0.00022187
02:10:11|0.00022191
02:10:12|0.00022191
02:10:13|0.00022179
02:10:15|0.00022174
02:10:16|0.00022174
02:10:16|0.00022174
02:10:18|0.00022192
02:10:19|0.00022192
02:10:19|0.00022192
02:10:20|0.00022192
02:10:22|0.00022192
02:10:22|0.00022192
02:10:25|0.00022192
02:10:25|0.00022192
02:10:26|0.00022192
02:10:28|0.00022192
02:10:29|0.00022191
02:10:31|0.00022191
02:10:31|0.00022191
02:10:32|0.00022191
02:10:35|0.00022191
02:10:35|0.00022191
02:10:36|0.00022191
02:10:37|0.00022191
02:10:38|0.00022191
02:10:39|0.00022191
02:10:41|0.00022191
02:10:43|0.00022191
02:10:43|0.00022191
02:10:44|0.00022192
02:10:45|0.00022192
02:10:46|0.00022191
02:10:47|0.00022191
02:10:48|0.00022191
02:10:50|0.00022191
02:10:51|0.00022191
02:10:52|0.00022191
02:10:53|0.00022191
02:10:54|0.00022191
02:10:55|0.00022191
02:10:57|0.00022189
02:10:58|0.00022189
02:10:58|0.00022189
02:11:01|0.00022189
02:11:01|0.00022189
02:11:03|0.00022212
02:11:03|0.00022226
02:11:04|0.00022226
02:11:05|0.00022226
02:11:06|0.00022226
02:11:07|0.00022229
02:11:08|0.00022215
02:11:09|0.00022215
02:11:10|0.00022215
02:11:12|0.00022215
02:11:13|0.00022215
02:11:14|0.00022215
02:11:15|0.00022215
02:11:15|0.00022215
02:11:17|0.00022215
02:11:18|0.00022215
02:11:18|0.00022215
02:11:20|0.00022215
02:11:21|0.00022215
02:11:22|0.00022215
02:11:22|0.00022215
02:11:23|0.00022215
02:11:25|0.00022215
02:11:26|0.00022192
02:11:26|0.00022192
02:11:29|0.00022186
02:11:30|0.00022186
02:11:32|0.00022186
02:11:32|0.00022186
02:11:34|0.00022186
02:11:34|0.00022186
02:11:35|0.00022186
02:11:37|0.00022186
02:11:37|0.0002219
02:11:40|0.0002219
02:11:40|0.0002219
02:11:42|0.0002219
02:11:43|0.0002219
02:11:44|0.0002219
02:11:45|0.00022182
02:11:46|0.00022182
02:11:47|0.00022182
02:11:48|0.00022182
02:11:49|0.00022182
02:11:51|0.00022182
02:11:51|0.00022181
02:11:52|0.00022181
02:11:54|0.00022181
02:11:55|0.00022181
02:11:56|0.00022181
02:11:57|0.00022181
02:11:58|0.00022181
02:11:59|0.00022181
02:12:00|0.00022181
02:12:01|0.00022183
02:12:02|0.00022183
02:12:04|0.00022183
02:12:05|0.00022179
02:12:06|0.00022193
02:12:07|0.00022193
02:12:08|0.00022178
02:12:09|0.00022178
02:12:11|0.00022178
02:12:12|0.00022178
02:12:13|0.00022177
02:12:14|0.00022177
02:12:15|0.00022198
02:12:16|0.00022201
02:12:18|0.00022216
02:12:19|0.0002221
02:12:19|0.0002221
02:12:20|0.0002221
02:12:21|0.0002221
02:12:22|0.0002221
02:12:24|0.0002221
02:12:25|0.0002221
02:12:26|0.0002221
02:12:27|0.0002221
02:12:28|0.00022228
02:12:29|0.00022228
02:12:30|0.00022228
02:12:32|0.00022231
02:12:33|0.00022231
02:12:34|0.00022231
02:12:36|0.00022231
02:12:37|0.00022231
02:12:37|0.00022231
02:12:39|0.00022233
02:12:40|0.00022233
02:12:41|0.00022226
02:12:42|0.00022226
02:12:44|0.00022226
02:12:44|0.00022226
02:12:46|0.00022219
02:12:47|0.00022219
02:12:48|0.00022219
02:12:49|0.00022221
02:12:50|0.00022221
02:12:50|0.0002223
02:12:52|0.00022231
02:12:53|0.00022215
02:12:53|0.00022215
02:12:55|0.00022215
02:12:55|0.00022215
02:12:56|0.00022203
02:12:58|0.00022203
02:12:59|0.00022203
02:12:59|0.00022193
02:13:00|0.00022193
02:13:01|0.00022193
02:13:04|0.00022196
02:13:04|0.00022196
02:13:05|0.00022196
02:13:06|0.00022196
02:13:07|0.00022207
02:13:08|0.00022201
02:13:09|0.00022201
02:13:10|0.00022201
02:13:11|0.00022201
02:13:13|0.00022201
02:13:13|0.00022201
02:13:14|0.00022201
02:13:16|0.00022201
02:13:16|0.00022207
02:13:18|0.00022201
02:13:18|0.00022201
02:13:19|0.00022217
02:13:21|0.00022217
02:13:22|0.00022217
02:13:23|0.00022216
02:13:24|0.00022216
02:13:25|0.00022226
02:13:26|0.00022226
02:13:26|0.00022227
02:13:27|0.00022227
02:13:28|0.00022227
02:13:29|0.00022227
02:13:31|0.0002223
02:13:33|0.0002223
02:13:33|0.0002223
02:13:35|0.0002223
02:13:35|0.0002223
02:13:37|0.0002223
02:13:38|0.0002223
02:13:38|0.0002223
02:13:40|0.00022245
02:13:42|0.00022249
02:13:42|0.0002225
02:13:43|0.00022247
02:13:44|0.00022247
02:13:45|0.00022247
02:13:46|0.00022247
02:13:47|0.00022247
02:13:49|0.00022247
02:13:49|0.00022247
02:13:50|0.00022253
02:13:51|0.00022253
02:13:52|0.00022238
02:13:53|0.00022238
02:13:55|0.00022238
02:13:55|0.00022238
02:13:56|0.00022238
02:13:57|0.00022238
02:13:58|0.00022238
02:13:59|0.00022238
02:14:00|0.00022238
02:14:01|0.00022238
02:14:02|0.00022238
02:14:03|0.00022247
02:14:05|0.00022247
02:14:06|0.00022247
02:14:07|0.00022247
02:14:08|0.00022247
02:14:09|0.00022272
02:14:10|0.00022272
02:14:11|0.00022272
02:14:12|0.00022272
02:14:13|0.00022262
02:14:14|0.00022262
02:14:15|0.00022262
02:14:16|0.00022262
02:14:17|0.00022262
02:14:18|0.00022265
02:14:19|0.00022265
02:14:20|0.00022265
02:14:22|0.00022265
02:14:23|0.00022265
02:14:24|0.00022265
02:14:24|0.00022265
02:14:26|0.00022264
02:14:27|0.00022264
02:14:29|0.00022262
02:14:29|0.00022259
02:14:31|0.00022259
02:14:31|0.00022259
02:14:33|0.00022264
02:14:34|0.00022264
02:14:36|0.00022264
02:14:36|0.00022264
02:14:37|0.00022264
02:14:40|0.00022264
02:14:40|0.00022264
02:14:41|0.00022264
02:14:42|0.00022264
02:14:43|0.00022264
02:14:45|0.00022264
02:14:46|0.00022264
02:14:47|0.00022264
02:14:48|0.00022251
02:14:49|0.00022251
02:14:51|0.00022244
02:14:52|0.00022234
02:14:53|0.00022227
02:14:54|0.00022227
02:14:55|0.00022227
02:14:56|0.00022226
02:14:56|0.00022226
02:14:57|0.00022226
02:14:58|0.00022226
02:14:59|0.00022226
02:15:00|0.00022226
02:15:02|0.00022226
02:15:03|0.00022216
02:15:05|0.00022221
02:15:06|0.00022221
02:15:07|0.0002223
02:15:08|0.0002223
02:15:09|0.00022239
02:15:10|0.00022239
02:15:11|0.00022238
02:15:12|0.00022238
02:15:13|0.00022238
02:15:14|0.00022238
02:15:15|0.00022238
02:15:16|0.00022238
02:15:17|0.00022238
02:15:18|0.00022238
02:15:19|0.00022238
02:15:20|0.00022238
02:15:21|0.00022238
02:15:22|0.00022238
02:15:23|0.00022238
02:15:24|0.00022238
02:15:25|0.0002224
02:15:26|0.0002224
02:15:27|0.0002224
02:15:28|0.0002224
02:15:29|0.0002224
02:15:30|0.0002224
02:15:31|0.0002224
02:15:33|0.0002224
02:15:34|0.0002224
02:15:35|0.0002224
02:15:36|0.0002224
02:15:37|0.0002224
02:15:38|0.0002224
02:15:39|0.00022237
02:15:40|0.00022237
02:15:41|0.00022237
02:15:43|0.00022219
02:15:44|0.00022219
02:15:45|0.00022219
02:15:46|0.00022219
02:15:47|0.00022229
02:15:48|0.00022229
02:15:49|0.00022219
02:15:49|0.00022219
02:15:50|0.00022219
02:15:52|0.00022219
02:15:53|0.00022219
02:15:54|0.00022219
02:15:56|0.00022219
02:15:56|0.00022203
02:15:58|0.00022209
02:15:59|0.00022209
02:15:59|0.00022209
02:16:01|0.00022209
02:16:02|0.00022209
02:16:03|0.00022206
02:16:03|0.00022206
02:16:06|0.00022206
02:16:06|0.00022206
02:16:07|0.00022181
02:16:09|0.00022181
02:16:09|0.00022181
02:16:11|0.00022181
02:16:12|0.00022181
02:16:14|0.00022181
02:16:15|0.00022181
02:16:16|0.0002216
02:16:17|0.0002216
02:16:18|0.0002216
02:16:19|0.0002216
02:16:20|0.0002216
02:16:21|0.0002216
02:16:22|0.0002216
02:16:23|0.0002216
02:16:24|0.0002218
02:16:25|0.00022181
02:16:27|0.00022175
02:16:28|0.00022175
02:16:29|0.00022175
02:16:31|0.00022175
02:16:31|0.00022175
02:16:32|0.00022175
02:16:33|0.00022175
02:16:34|0.00022175
02:16:36|0.00022175
02:16:38|0.00022175
02:16:38|0.00022175
02:16:40|0.00022175
02:16:42|0.00022175
02:16:42|0.00022175
02:16:43|0.00022167
02:16:44|0.00022167
02:16:45|0.00022167
02:16:47|0.00022167
02:16:47|0.00022172
02:16:48|0.00022172
02:16:50|0.00022172
02:16:50|0.00022172
02:16:52|0.00022172
02:16:52|0.00022168
02:16:54|0.00022168
02:16:54|0.00022168
02:16:55|0.00022171
02:16:56|0.00022171
02:16:57|0.00022171
02:16:58|0.00022183
02:16:59|0.00022183
02:17:00|0.00022169
02:17:01|0.00022169
02:17:02|0.00022169
02:17:03|0.00022169
02:17:04|0.00022169
02:17:05|0.00022164
02:17:06|0.00022164
02:17:07|0.00022169
02:17:09|0.00022169
02:17:09|0.00022169
02:17:10|0.00022169
02:17:11|0.00022169
02:17:12|0.00022169
02:17:14|0.00022169
02:17:14|0.00022188
02:17:16|0.00022188
02:17:16|0.00022188
02:17:18|0.00022188
02:17:18|0.00022188
02:17:20|0.00022188
02:17:20|0.00022188
02:17:22|0.00022188
02:17:23|0.00022188
02:17:24|0.00022188
02:17:25|0.0002219
02:17:26|0.0002219
02:17:27|0.0002219
02:17:29|0.00022206
02:17:30|0.00022206
02:17:31|0.00022206
02:17:33|0.00022206
02:17:33|0.00022206
02:17:35|0.00022211
02:17:36|0.00022211
02:17:38|0.00022211
02:17:38|0.00022211
02:17:39|0.00022211
02:17:40|0.00022211
02:17:42|0.00022211
02:17:42|0.00022196
02:17:43|0.00022196
02:17:44|0.0002219
02:17:45|0.0002219
02:17:47|0.0002219
02:17:48|0.0002219
02:17:48|0.00022193
02:17:49|0.00022193
02:17:51|0.00022193
02:17:51|0.00022193
02:17:52|0.00022191
02:17:54|0.00022191
02:17:54|0.00022191
02:17:56|0.00022197
02:17:57|0.00022198
02:17:58|0.00022198
02:17:59|0.00022198
02:18:00|0.00022198
02:18:01|0.00022198
02:18:02|0.00022198
02:18:03|0.00022198
02:18:04|0.00022198
02:18:05|0.00022195
02:18:07|0.00022188
02:18:08|0.00022188
02:18:09|0.00022188
02:18:11|0.00022187
02:18:11|0.00022187
02:18:14|0.00022187
02:18:14|0.00022187
02:18:16|0.00022187
02:18:17|0.00022187
02:18:18|0.00022187
02:18:19|0.00022187
02:18:20|0.00022187
02:18:20|0.0002218
02:18:22|0.0002218
02:18:23|0.0002218
02:18:24|0.0002218
02:18:24|0.0002218
02:18:26|0.00022177
02:18:27|0.00022177
02:18:27|0.00022177
02:18:29|0.00022177
02:18:30|0.00022179
02:18:31|0.00022179
02:18:31|0.00022179
02:18:34|0.00022179
02:18:34|0.00022179
02:18:36|0.00022179
02:18:37|0.00022179
02:18:38|0.00022179
02:18:39|0.00022179
02:18:40|0.00022179
02:18:41|0.00022179
02:18:42|0.00022179
02:18:43|0.00022179
02:18:45|0.00022179
02:18:45|0.00022179
02:18:47|0.00022179
02:18:48|0.00022179
02:18:49|0.00022179
02:18:50|0.00022179
02:18:51|0.00022179
02:18:52|0.00022179
02:18:53|0.00022179
02:18:54|0.00022179
02:18:55|0.00022179
02:18:56|0.00022179
02:18:57|0.00022179
02:18:58|0.00022179
02:18:59|0.00022179
02:19:00|0.00022179
02:19:01|0.00022176
02:19:02|0.00022176
02:19:03|0.00022176
02:19:04|0.00022176
02:19:05|0.00022176
02:19:07|0.00022176
02:19:07|0.00022176
02:19:09|0.00022185
02:19:10|0.00022185
02:19:10|0.00022185
02:19:12|0.00022185
02:19:13|0.00022185
02:19:14|0.00022185
02:19:15|0.00022185
02:19:16|0.00022185
02:19:17|0.00022185
02:19:18|0.00022189
02:19:19|0.00022191
02:19:20|0.00022191
02:19:21|0.00022191
02:19:22|0.00022191
02:19:23|0.00022185
02:19:24|0.00022185
02:19:25|0.00022179
02:19:27|0.00022179
02:19:28|0.00022179
02:19:28|0.00022179
02:19:30|0.00022179
02:19:30|0.0002218
02:19:32|0.0002218
02:19:32|0.0002218
02:19:34|0.0002218
02:19:35|0.0002218
02:19:35|0.0002218
02:19:37|0.0002218
02:19:38|0.0002218
02:19:39|0.0002218
02:19:40|0.0002218
02:19:41|0.0002218
02:19:42|0.0002218
02:19:43|0.0002218
02:19:45|0.0002218
02:19:46|0.0002218
02:19:46|0.0002218
02:19:47|0.0002218
02:19:49|0.0002218
02:19:49|0.0002218
02:19:50|0.0002218
02:19:52|0.0002218
02:19:54|0.0002218
02:19:55|0.0002218
02:19:57|0.0002218
02:19:57|0.0002218
02:19:58|0.0002218
02:20:00|0.0002218
02:20:01|0.00022161
02:20:01|0.00022161
02:20:03|0.00022161
02:20:05|0.0002216
02:20:06|0.0002215
02:20:07|0.0002215
02:20:08|0.0002215
02:20:09|0.0002215
02:20:11|0.0002215
02:20:12|0.0002215
02:20:13|0.00022142
02:20:14|0.00022142
02:20:15|0.00022142
02:20:16|0.00022142
02:20:17|0.00022142
02:20:19|0.00022142
02:20:20|0.00022142
02:20:20|0.00022142
02:20:22|0.00022142
02:20:22|0.00022142
02:20:24|0.00022142
02:20:24|0.00022142
02:20:25|0.00022142
02:20:26|0.00022142
02:20:28|0.00022142
02:20:28|0.0002215
02:20:29|0.0002215
02:20:30|0.0002215
02:20:31|0.0002215
02:20:33|0.0002215
02:20:33|0.0002215
02:20:36|0.0002215
02:20:36|0.0002215
02:20:37|0.0002215
02:20:40|0.0002215
02:20:41|0.0002215
02:20:42|0.0002215
02:20:43|0.0002215
02:20:44|0.00022149
02:20:46|0.00022143
02:20:46|0.00022143
02:20:48|0.00022143
02:20:49|0.00022143
02:20:49|0.00022143
02:20:51|0.00022135
02:20:52|0.00022137
02:20:53|0.00022137
02:20:55|0.00022135
02:20:55|0.00022135
02:20:57|0.00022132
02:20:58|0.00022132
02:20:58|0.00022132
02:21:00|0.00022126
02:21:00|0.00022126
02:21:01|0.00022126
02:21:02|0.0002212
02:21:04|0.0002212
02:21:05|0.00022128
02:21:07|0.00022128
02:21:07|0.00022128
02:21:09|0.00022128
02:21:10|0.00022123
02:21:11|0.00022123
02:21:12|0.00022123
02:21:13|0.00022123
02:21:14|0.00022123
02:21:15|0.00022123
02:21:16|0.00022123
02:21:17|0.00022126
02:21:19|0.00022126
02:21:19|0.00022126
02:21:20|0.00022126
02:21:21|0.0002212
02:21:22|0.0002212
02:21:24|0.0002212
02:21:24|0.00022108
02:21:25|0.00022108
02:21:26|0.00022109
02:21:27|0.00022109
02:21:28|0.00022109
02:21:30|0.00022109
02:21:30|0.00022109
02:21:31|0.00022109
02:21:32|0.00022109
02:21:33|0.00022109
02:21:34|0.00022109
02:21:35|0.000221
02:21:37|0.000221
02:21:38|0.000221
02:21:38|0.000221
02:21:41|0.000221
02:21:41|0.000221
02:21:43|0.000221
02:21:44|0.000221
02:21:45|0.000221
02:21:45|0.000221
02:21:48|0.00022098
02:21:48|0.0002211
02:21:50|0.00022155
02:21:51|0.00022138
02:21:51|0.00022135
02:21:53|0.00022139
02:21:53|0.00022139
02:21:55|0.00022139
02:21:55|0.00022145
02:21:57|0.0002214
02:21:58|0.00022129
02:21:58|0.00022129
02:22:00|0.00022131
02:22:01|0.00022131
02:22:02|0.00022131
02:22:02|0.00022131
02:22:04|0.00022131
02:22:05|0.00022129
02:22:06|0.00022143
02:22:06|0.00022143
02:22:08|0.00022143
02:22:09|0.00022143
02:22:10|0.00022143
02:22:10|0.00022143
02:22:12|0.00022143
02:22:13|0.00022143
02:22:14|0.00022143
02:22:15|0.00022143
02:22:16|0.00022143
02:22:18|0.00022158
02:22:18|0.00022158
02:22:19|0.00022158
02:22:20|0.00022158
02:22:22|0.00022158
02:22:22|0.00022158
02:22:23|0.00022168
02:22:24|0.00022168
02:22:25|0.00022168
02:22:26|0.00022169
02:22:27|0.00022174
02:22:28|0.00022192
02:22:29|0.00022192
02:22:30|0.00022177
02:22:31|0.00022168
02:22:32|0.00022168
02:22:33|0.00022168
02:22:34|0.00022168
02:22:35|0.00022168
02:22:36|0.00022168
02:22:37|0.00022159
02:22:38|0.00022176
02:22:39|0.00022176
02:22:40|0.0002217
02:22:41|0.0002217
02:22:42|0.0002217
02:22:43|0.00022172
02:22:45|0.00022172
02:22:45|0.00022172
02:22:46|0.00022172
02:22:48|0.00022168
02:22:49|0.00022168
02:22:50|0.00022168
02:22:50|0.00022168
02:22:52|0.00022168
02:22:53|0.00022168
02:22:54|0.00022168
02:22:56|0.00022168
02:22:57|0.00022141
02:22:57|0.00022141
02:22:58|0.00022136
02:22:59|0.00022136
02:23:01|0.00022136
02:23:01|0.00022136
02:23:02|0.00022136
02:23:04|0.00022136
02:23:05|0.00022136
02:23:06|0.00022136
02:23:07|0.00022136
02:23:09|0.00022131
02:23:09|0.00022131
02:23:10|0.00022131
02:23:11|0.00022131
02:23:13|0.00022131
02:23:14|0.0002212
02:23:14|0.0002212
02:23:16|0.0002212
02:23:17|0.0002212
02:23:17|0.0002212
02:23:19|0.0002212
02:23:20|0.0002212
02:23:21|0.0002212
02:23:22|0.00022124
02:23:23|0.00022124
02:23:24|0.00022124
02:23:25|0.00022122
02:23:26|0.00022122
02:23:27|0.00022113
02:23:28|0.00022113
02:23:29|0.00022113
02:23:30|0.00022113
02:23:31|0.00022113
02:23:32|0.00022113
02:23:33|0.00022107
02:23:34|0.00022107
02:23:35|0.00022107
02:23:36|0.00022107
02:23:37|0.00022107
02:23:38|0.00022107
02:23:39|0.00022107
02:23:41|0.00022107
02:23:43|0.0002211
02:23:43|0.0002211
02:23:44|0.0002211
02:23:45|0.0002211
02:23:47|0.0002211
02:23:47|0.0002211
02:23:48|0.0002211
02:23:49|0.0002211
02:23:51|0.00022125
02:23:51|0.00022125
02:23:53|0.00022125
02:23:53|0.00022125
02:23:56|0.00022125
02:23:57|0.00022126
02:23:58|0.00022126
02:23:58|0.00022126
02:23:59|0.00022126
02:24:01|0.00022126
02:24:01|0.00022126
02:24:03|0.00022149
02:24:04|0.00022149
02:24:06|0.00022149
02:24:07|0.00022149
02:24:08|0.00022139
02:24:09|0.00022139
02:24:09|0.00022139
02:24:11|0.00022139
02:24:11|0.00022139
02:24:13|0.00022139
02:24:14|0.00022149
02:24:15|0.00022149
02:24:17|0.00022149
02:24:18|0.00022158
02:24:18|0.00022158
02:24:19|0.00022158
02:24:20|0.00022152
02:24:22|0.00022141
02:24:22|0.00022149
02:24:23|0.00022149
02:24:25|0.00022149
02:24:25|0.00022154
02:24:27|0.00022154
02:24:27|0.00022154
02:24:29|0.00022154
02:24:30|0.00022154
02:24:31|0.00022154
02:24:32|0.00022154
02:24:33|0.00022144
02:24:34|0.00022144
02:24:35|0.00022144
02:24:36|0.00022144
02:24:37|0.00022144
02:24:38|0.00022144
02:24:39|0.00022144
02:24:40|0.00022144
02:24:41|0.00022144
02:24:42|0.00022144
02:24:43|0.00022152
02:24:44|0.00022152
02:24:45|0.00022152
02:24:46|0.00022152
02:24:47|0.00022152
02:24:48|0.00022152
02:24:49|0.00022152
02:24:50|0.00022174
02:24:51|0.00022174
02:24:52|0.00022174
02:24:53|0.00022174
02:24:54|0.00022174
02:24:55|0.00022174
02:24:57|0.00022174
02:24:58|0.00022174
02:24:58|0.00022174
02:24:59|0.00022167
02:25:01|0.00022167
02:25:02|0.00022167
02:25:03|0.00022167
02:25:05|0.00022188
02:25:05|0.00022188
02:25:06|0.00022178
02:25:08|0.00022178
02:25:09|0.00022178
02:25:10|0.00022178
02:25:11|0.00022178
02:25:12|0.00022184
02:25:13|0.00022184
02:25:14|0.0002218
02:25:15|0.0002218
02:25:16|0.0002218
02:25:17|0.0002218
02:25:18|0.0002218
02:25:19|0.0002218
02:25:20|0.0002218
02:25:21|0.0002218
02:25:22|0.0002218
02:25:23|0.0002218
02:25:24|0.00022165
02:25:25|0.00022165
02:25:26|0.00022165
02:25:27|0.00022165
02:25:28|0.00022165
02:25:29|0.00022165
02:25:30|0.00022165
02:25:32|0.00022168
02:25:32|0.00022176
02:25:33|0.00022176
02:25:34|0.00022176
02:25:35|0.00022176
02:25:36|0.00022176
02:25:37|0.00022176
02:25:39|0.00022175
02:25:39|0.00022175
02:25:41|0.00022175
02:25:41|0.00022175
02:25:44|0.00022175
02:25:45|0.00022175
02:25:46|0.00022175
02:25:47|0.00022175
02:25:48|0.00022175
02:25:50|0.00022168
02:25:50|0.00022168
02:25:52|0.00022168
02:25:53|0.0002217
02:25:54|0.0002217
02:25:55|0.0002217
02:25:56|0.0002217
02:25:57|0.0002217
02:25:58|0.0002217
02:26:00|0.0002217
02:26:01|0.0002217
02:26:02|0.0002217
02:26:03|0.00022166
02:26:04|0.00022166
02:26:05|0.00022166
02:26:10|0.00022165
02:26:10|0.00022151
02:26:12|0.00022143
02:26:12|0.00022143
02:26:15|0.00022143
02:26:15|0.00022143
02:26:16|0.00022134
02:26:17|0.00022134
02:26:18|0.00022134
02:26:19|0.00022134
02:26:20|0.00022134
02:26:21|0.00022134
02:26:23|0.00022134
02:26:23|0.00022134
02:26:24|0.00022134
02:26:26|0.00022134
02:26:27|0.00022134
02:26:28|0.00022134
02:26:29|0.00022134
02:26:29|0.00022134
02:26:30|0.00022134
02:26:31|0.00022134
02:26:32|0.00022134
02:26:34|0.00022134
02:26:35|0.00022134
02:26:36|0.00022134
02:26:37|0.00022134
02:26:39|0.00022134
02:26:40|0.00022149
02:26:41|0.00022149
02:26:43|0.00022149
02:26:43|0.00022149
02:26:44|0.00022149
02:26:46|0.00022149
02:26:48|0.00022149
02:26:49|0.0002215
02:26:50|0.0002215
02:26:50|0.0002215
02:26:52|0.0002215
02:26:52|0.0002215
02:26:54|0.0002215
02:26:55|0.0002215
02:26:55|0.0002215
02:26:56|0.0002215
02:26:58|0.0002215
02:26:58|0.0002215
02:27:00|0.0002215
02:27:01|0.0002215
02:27:01|0.0002215
02:27:02|0.0002215
02:27:04|0.0002215
02:27:05|0.0002215
02:27:06|0.0002215
02:27:07|0.0002215
02:27:08|0.0002215
02:27:09|0.0002215
02:27:10|0.0002215
02:27:12|0.00022147
02:27:12|0.00022147
02:27:13|0.00022147
02:27:14|0.00022141
02:27:15|0.00022141
02:27:17|0.00022141
02:27:17|0.0002214
02:27:19|0.0002214
02:27:20|0.0002214
02:27:21|0.0002213
02:27:22|0.0002213
02:27:23|0.00022122
02:27:24|0.00022122
02:27:25|0.00022122
02:27:28|0.00022122
02:27:28|0.00022122
02:27:29|0.00022122
02:27:30|0.0002212
02:27:31|0.0002212
02:27:32|0.00022119
02:27:33|0.00022119
02:27:34|0.00022119
02:27:35|0.00022119
02:27:36|0.00022127
02:27:37|0.00022127
02:27:39|0.00022127
02:27:39|0.00022127
02:27:40|0.00022127
02:27:42|0.00022127
02:27:43|0.00022139
02:27:44|0.00022139
02:27:45|0.00022139
02:27:46|0.00022139
02:27:48|0.00022139
02:27:48|0.00022139
02:27:50|0.00022139
02:27:51|0.00022136
02:27:52|0.00022136
02:27:53|0.00022136
02:27:54|0.00022136
02:27:55|0.0002216
02:27:56|0.0002216
02:27:57|0.0002216
02:27:59|0.0002216
02:27:59|0.0002216
02:28:02|0.0002216
02:28:02|0.0002216
02:28:04|0.0002216
02:28:06|0.00022146
02:28:07|0.00022146
02:28:08|0.00022146
02:28:09|0.00022127
02:28:10|0.00022127
02:28:11|0.00022127
02:28:12|0.00022127
02:28:13|0.00022127
02:28:15|0.00022127
02:28:16|0.00022133
02:28:17|0.00022133
02:28:18|0.00022133
02:28:19|0.00022133
02:28:20|0.00022133
02:28:20|0.00022133
02:28:21|0.00022133
02:28:23|0.00022133
02:28:24|0.00022133
02:28:25|0.00022133
02:28:26|0.00022129
02:28:26|0.00022129
02:28:27|0.00022129
02:28:28|0.00022129
02:28:29|0.00022129
02:28:30|0.00022129
02:28:32|0.00022129
02:28:32|0.00022129
02:28:33|0.00022129
02:28:35|0.00022129
02:28:36|0.00022118
02:28:36|0.00022118
02:28:38|0.00022118
02:28:39|0.00022114
02:28:40|0.00022114
02:28:41|0.00022114
02:28:43|0.00022114
02:28:43|0.00022114
02:28:44|0.00022114
02:28:45|0.00022114
02:28:46|0.00022115
02:28:48|0.00022115
02:28:49|0.00022111
02:28:51|0.00022114
02:28:51|0.00022114
02:28:52|0.00022114
02:28:53|0.00022117
02:28:55|0.00022108
02:28:56|0.00022108
02:28:58|0.00022108
02:28:58|0.00022114
02:28:59|0.00022114
02:29:00|0.00022114
02:29:01|0.00022114
02:29:02|0.00022114
02:29:04|0.00022129
02:29:06|0.00022133
02:29:06|0.00022133
02:29:07|0.00022133
02:29:08|0.00022133
02:29:09|0.00022133
02:29:10|0.00022133
02:29:12|0.00022133
02:29:13|0.00022134
02:29:13|0.00022134
02:29:15|0.00022135
02:29:15|0.00022135
02:29:17|0.00022135
02:29:18|0.00022162
02:29:19|0.00022162
02:29:20|0.00022162
02:29:21|0.00022162
02:29:22|0.00022162
02:29:23|0.00022138
02:29:24|0.00022138
02:29:25|0.00022138
02:29:26|0.00022138
02:29:27|0.00022127
02:29:28|0.00022127
02:29:29|0.00022127
02:29:30|0.00022127
02:29:31|0.00022127
02:29:32|0.00022127
02:29:33|0.00022127
02:29:34|0.00022127
02:29:35|0.00022129
02:29:36|0.00022117
02:29:37|0.00022122
02:29:38|0.00022122
02:29:39|0.00022122
02:29:40|0.0002212
02:29:41|0.0002212
02:29:42|0.0002212
02:29:44|0.00022127
02:29:44|0.00022127
02:29:45|0.00022127
02:29:47|0.00022127
02:29:48|0.00022127
02:29:49|0.00022127
02:29:49|0.00022127
02:29:52|0.00022127
02:29:52|0.00022127
02:29:53|0.00022127
02:29:55|0.00022127
02:29:55|0.00022137
02:29:56|0.00022137
02:29:57|0.00022137
02:29:59|0.00022137
02:30:00|0.00022137
02:30:00|0.00022137
02:30:02|0.00022137
02:30:04|0.00022137
02:30:04|0.00022137
02:30:05|0.00022134
02:30:06|0.00022134
02:30:08|0.00022134
02:30:09|0.00022134
02:30:11|0.00022134
02:30:12|0.0002213
02:30:13|0.0002213
02:30:14|0.0002213
02:30:15|0.0002213
02:30:16|0.0002213
02:30:17|0.0002213
02:30:18|0.00022127
02:30:19|0.00022127
02:30:20|0.00022127
02:30:21|0.00022127
02:30:23|0.00022127
02:30:24|0.00022127
02:30:24|0.00022127
02:30:25|0.00022127
02:30:27|0.00022127
02:30:28|0.00022127
02:30:29|0.00022131
02:30:29|0.00022131
02:30:30|0.00022131
02:30:32|0.00022131
02:30:33|0.00022131
02:30:34|0.00022131
02:30:35|0.00022124
02:30:36|0.00022124
02:30:37|0.00022124
02:30:37|0.00022127
02:30:38|0.00022127
02:30:39|0.00022127
02:30:40|0.00022127
02:30:42|0.00022127
02:30:43|0.00022127
02:30:43|0.00022127
02:30:44|0.00022127
02:30:46|0.00022127
02:30:47|0.00022127
02:30:49|0.00022127
02:30:50|0.00022136
02:30:50|0.00022136
02:30:53|0.00022136
02:30:53|0.00022136
02:30:55|0.00022136
02:30:56|0.00022136
02:30:57|0.00022136
02:30:58|0.00022136
02:30:59|0.00022136
02:31:01|0.00022136
02:31:01|0.00022136
02:31:02|0.00022136
02:31:03|0.00022136
02:31:04|0.00022136
02:31:05|0.00022136
02:31:06|0.00022136
02:31:08|0.00022136
02:31:08|0.00022136
02:31:09|0.00022156
02:31:10|0.00022145
02:31:11|0.00022145
02:31:13|0.00022145
02:31:14|0.00022145
02:31:15|0.00022145
02:31:17|0.00022145
02:31:17|0.00022145
02:31:19|0.00022146
02:31:21|0.00022147
02:31:22|0.00022147
02:31:23|0.00022147
02:31:24|0.00022147
02:31:25|0.00022147
02:31:25|0.00022145
02:31:27|0.00022145
02:31:27|0.00022145
02:31:29|0.00022145
02:31:30|0.00022145
02:31:30|0.00022145
02:31:32|0.00022145
02:31:33|0.00022135
02:31:34|0.0002213
02:31:35|0.00022121
02:31:36|0.00022121
02:31:37|0.00022121
02:31:39|0.00022121
02:31:40|0.00022121
02:31:40|0.00022121
02:31:42|0.00022111
02:31:42|0.00022114
02:31:43|0.00022114
02:31:45|0.00022114
02:31:46|0.00022114
02:31:46|0.00022114
02:31:48|0.00022114
02:31:50|0.00022111
02:31:51|0.00022111
02:31:52|0.00022111
02:31:54|0.000221
02:31:55|0.000221
02:31:55|0.000221
02:31:57|0.000221
02:31:58|0.000221
02:31:59|0.0002209
02:32:00|0.0002209
02:32:00|0.0002209
02:32:01|0.0002209
02:32:03|0.0002209
02:32:04|0.00022097
02:32:05|0.0002209
02:32:06|0.0002209
02:32:07|0.00022095
02:32:08|0.00022091
02:32:09|0.000221
02:32:10|0.000221
02:32:11|0.000221
02:32:12|0.000221
02:32:13|0.000221
02:32:14|0.000221
02:32:15|0.000221
02:32:16|0.000221
02:32:17|0.000221
02:32:18|0.000221
02:32:19|0.000221
02:32:20|0.00022107
02:32:22|0.00022113
02:32:22|0.00022113
02:32:23|0.00022113
02:32:25|0.00022113
02:32:25|0.00022113
02:32:27|0.00022113
02:32:27|0.00022113
02:32:29|0.00022113
02:32:30|0.00022109
02:32:31|0.00022109
02:32:32|0.00022109
02:32:33|0.0002212
02:32:34|0.0002212
02:32:35|0.0002212
02:32:37|0.0002212
02:32:37|0.0002212
02:32:38|0.0002212
02:32:39|0.0002212
02:32:40|0.00022108
02:32:42|0.00022108
02:32:42|0.00022108
02:32:44|0.0002213
02:32:44|0.0002213
02:32:45|0.00022135
02:32:47|0.00022135
02:32:48|0.00022135
02:32:50|0.00022135
02:32:52|0.00022135
02:32:52|0.00022135
02:32:54|0.00022135
02:32:54|0.00022135
02:32:55|0.00022135
02:32:56|0.00022135
02:32:58|0.00022122
02:32:59|0.00022122
02:32:59|0.00022122
02:33:01|0.00022124
02:33:02|0.00022124
02:33:04|0.00022124
02:33:05|0.00022124
02:33:06|0.00022124
02:33:07|0.00022124
02:33:08|0.00022124
02:33:08|0.00022122
02:33:11|0.00022124
02:33:11|0.00022124
02:33:12|0.00022124
02:33:13|0.00022124
02:33:14|0.00022124
02:33:15|0.00022124
02:33:17|0.00022124
02:33:19|0.00022116
02:33:19|0.00022116
02:33:20|0.00022114
02:33:21|0.00022114
02:33:23|0.00022114
02:33:24|0.00022114
02:33:25|0.00022114
02:33:26|0.00022114
02:33:26|0.00022114
02:33:27|0.00022114
02:33:28|0.00022114
02:33:30|0.00022114
02:33:30|0.00022114
02:33:31|0.00022114
02:33:32|0.00022114
02:33:34|0.00022114
02:33:35|0.00022114
02:33:36|0.00022082
02:33:38|0.00022086
02:33:39|0.00022086
02:33:40|0.00022086
02:33:40|0.00022086
02:33:41|0.00022086
02:33:42|0.00022086
02:33:44|0.00022102
02:33:44|0.00022091
02:33:45|0.00022091
02:33:47|0.00022088
02:33:49|0.00022088
02:33:50|0.00022088
02:33:51|0.00022088
02:33:52|0.00022091
02:33:53|0.00022091
02:33:54|0.00022091
02:33:55|0.00022091
02:33:56|0.00022091
02:33:57|0.00022091
02:33:58|0.00022091
02:33:59|0.00022091
02:34:00|0.00022091
02:34:02|0.00022091
02:34:03|0.00022091
02:34:04|0.00022091
02:34:06|0.00022084
02:34:06|0.00022084
02:34:08|0.00022084
02:34:08|0.00022084
02:34:10|0.00022084
02:34:10|0.00022084
02:34:11|0.00022101
02:34:14|0.00022101
02:34:15|0.00022101
02:34:16|0.00022101
02:34:17|0.00022101
02:34:18|0.00022101
02:34:19|0.00022101
02:34:20|0.00022101
02:34:21|0.00022101
02:34:23|0.00022084
02:34:23|0.00022084
02:34:25|0.00022084
02:34:25|0.00022084
02:34:26|0.00022084
02:34:28|0.00022084
02:34:28|0.00022089
02:34:29|0.00022089
02:34:30|0.00022089
02:34:31|0.00022089
02:34:32|0.00022089
02:34:34|0.00022087
02:34:35|0.00022087
02:34:36|0.00022087
02:34:37|0.00022087
02:34:39|0.00022087
02:34:39|0.00022087
02:34:40|0.00022087
02:34:41|0.00022087
02:34:42|0.00022087
02:34:43|0.00022087
02:34:45|0.00022087
02:34:45|0.00022087
02:34:47|0.00022097
02:34:48|0.00022097
02:34:49|0.00022097
02:34:50|0.00022097
02:34:51|0.00022097
02:34:52|0.00022097
02:34:53|0.000221
02:34:54|0.000221
02:34:55|0.000221
02:34:57|0.00022093
02:34:57|0.00022093
02:34:58|0.00022093
02:34:59|0.00022093
02:35:01|0.00022091
02:35:01|0.00022091
02:35:03|0.00022097
02:35:05|0.00022097
02:35:06|0.00022097
02:35:07|0.00022097
02:35:08|0.00022097
02:35:10|0.00022092
02:35:11|0.00022092
02:35:12|0.00022092
02:35:13|0.00022092
02:35:14|0.00022092
02:35:15|0.00022092
02:35:16|0.00022092
02:35:17|0.00022092
02:35:18|0.00022093
02:35:19|0.00022093
02:35:20|0.00022092
02:35:21|0.00022092
02:35:22|0.00022092
02:35:23|0.00022081
02:35:24|0.00022081
02:35:25|0.00022081
02:35:26|0.00022081
02:35:27|0.0002208
02:35:28|0.00022097
02:35:29|0.00022097
02:35:30|0.00022097
02:35:31|0.00022097
02:35:32|0.00022077
02:35:33|0.00022076
02:35:34|0.00022074
02:35:35|0.00022074
02:35:36|0.00022074
02:35:37|0.00022074
02:35:38|0.00022074
02:35:39|0.00022074
02:35:40|0.00022074
02:35:41|0.00022074
02:35:42|0.00022074
02:35:43|0.00022074
02:35:44|0.00022074
02:35:45|0.00022077
02:35:46|0.00022077
02:35:47|0.00022077
02:35:48|0.00022077
02:35:50|0.00022081
02:35:51|0.00022081
02:35:52|0.00022081
02:35:53|0.00022081
02:35:53|0.00022081
02:35:56|0.00022076
02:35:56|0.00022076
02:35:57|0.00022076
02:35:58|0.00022076
02:35:59|0.00022077
02:36:00|0.00022079
02:36:02|0.00022079
02:36:02|0.00022086
02:36:03|0.00022098
02:36:04|0.00022089
02:36:05|0.00022089
02:36:06|0.00022089
02:36:08|0.00022089
02:36:09|0.00022089
02:36:09|0.00022089
02:36:11|0.0002209
02:36:12|0.0002209
02:36:13|0.0002209
02:36:14|0.00022087
02:36:15|0.00022087
02:36:16|0.0002209
02:36:17|0.0002209
02:36:18|0.0002209
02:36:19|0.0002209
02:36:21|0.00022096
02:36:22|0.00022096
02:36:22|0.00022096
02:36:23|0.00022096
02:36:24|0.00022096
02:36:26|0.00022096
02:36:27|0.00022096
02:36:28|0.00022096
02:36:29|0.00022096
02:36:30|0.00022096
02:36:31|0.00022094
02:36:32|0.00022094
02:36:33|0.00022094
02:36:34|0.00022094
02:36:35|0.00022094
02:36:37|0.00022094
02:36:38|0.00022094
02:36:39|0.00022094
02:36:40|0.00022094
02:36:41|0.00022094
02:36:42|0.00022096
02:36:43|0.00022096
02:36:45|0.00022096
02:36:46|0.00022096
02:36:46|0.00022096
02:36:48|0.00022096
02:36:49|0.00022094
02:36:49|0.00022094
02:36:51|0.00022094
02:36:52|0.00022089
02:36:54|0.00022089
02:36:55|0.00022089
02:36:56|0.00022089
02:36:57|0.00022089
02:36:58|0.00022088
02:36:59|0.00022088
02:37:00|0.00022088
02:37:01|0.00022088
02:37:02|0.00022088
02:37:03|0.00022088
02:37:05|0.00022088
02:37:06|0.00022088
02:37:07|0.00022088
02:37:07|0.00022088
02:37:09|0.00022088
02:37:09|0.00022088
02:37:10|0.00022088
02:37:11|0.00022095
02:37:12|0.00022095
02:37:14|0.00022093
02:37:14|0.00022093
02:37:15|0.00022093
02:37:16|0.00022093
02:37:18|0.00022093
02:37:18|0.00022093
02:37:20|0.00022093
02:37:21|0.00022093
02:37:22|0.00022093
02:37:22|0.00022093
02:37:24|0.00022093
02:37:25|0.00022087
02:37:26|0.00022084
02:37:27|0.0002208
02:37:28|0.00022081
02:37:29|0.00022081
02:37:30|0.00022081
02:37:31|0.0002208
02:37:32|0.0002208
02:37:33|0.00022087
02:37:35|0.00022087
02:37:35|0.00022087
02:37:36|0.00022087
02:37:38|0.00022087
02:37:39|0.00022087
02:37:40|0.00022087
02:37:41|0.00022087
02:37:42|0.00022094
02:37:43|0.00022094
02:37:44|0.00022094
02:37:45|0.00022094
02:37:46|0.00022094
02:37:47|0.00022094
02:37:48|0.00022094
02:37:49|0.00022094
02:37:50|0.00022087
02:37:51|0.00022087
02:37:52|0.00022087
02:37:53|0.00022087
02:37:54|0.00022087
02:37:55|0.00022087
02:37:57|0.00022087
02:37:57|0.00022089
02:37:59|0.00022089
02:38:00|0.00022089
02:38:01|0.00022093
02:38:02|0.00022096
02:38:03|0.00022096
02:38:03|0.00022096
02:38:04|0.00022096
02:38:05|0.00022096
02:38:07|0.00022096
02:38:07|0.00022096
02:38:08|0.00022096
02:38:10|0.00022096
02:38:11|0.00022096
02:38:11|0.00022096
02:38:12|0.00022096
02:38:14|0.00022096
02:38:15|0.00022096
02:38:16|0.00022096
02:38:17|0.00022096
02:38:18|0.00022096
02:38:20|0.00022096
02:38:20|0.00022096
02:38:22|0.00022088
02:38:22|0.00022088
02:38:23|0.00022088
02:38:24|0.00022087
02:38:26|0.00022087
02:38:27|0.00022087
02:38:27|0.00022087
02:38:28|0.00022087
02:38:29|0.00022087
02:38:30|0.00022087
02:38:32|0.00022087
02:38:32|0.00022089
02:38:33|0.00022089
02:38:34|0.00022089
02:38:35|0.00022089
02:38:36|0.00022089
02:38:38|0.00022089
02:38:38|0.00022089
02:38:39|0.00022089
02:38:41|0.00022089
02:38:41|0.00022089
02:38:43|0.00022089
02:38:43|0.00022089
02:38:44|0.00022089
02:38:45|0.00022089
02:38:46|0.00022089
02:38:48|0.00022089
02:38:49|0.00022089
02:38:50|0.00022089
02:38:51|0.00022089
02:38:52|0.00022089
02:38:55|0.00022089
02:38:55|0.00022089
02:38:58|0.00022089
02:38:58|0.00022089
02:39:01|0.00022087
02:39:01|0.00022087
02:39:02|0.00022087
02:39:04|0.00022087
02:39:05|0.00022087
02:39:06|0.00022084
02:39:07|0.00022084
02:39:08|0.00022077
02:39:09|0.00022072
02:39:10|0.00022072
02:39:12|0.00022072
02:39:13|0.00022072
02:39:14|0.00022072
02:39:15|0.00022072
02:39:16|0.00022072
02:39:17|0.00022074
02:39:18|0.00022074
02:39:19|0.00022074
02:39:21|0.00022073
02:39:21|0.00022067
02:39:22|0.00022072
02:39:24|0.00022072
02:39:26|0.00022072
02:39:27|0.00022072
02:39:28|0.00022072
02:39:29|0.00022072
02:39:30|0.00022072
02:39:31|0.00022072
02:39:31|0.0002207
02:39:33|0.0002207
02:39:34|0.00022066
02:39:35|0.00022065
02:39:36|0.00022067
02:39:37|0.00022067
02:39:38|0.00022066
02:39:40|0.00022065
02:39:41|0.00022065
02:39:41|0.00022064
02:39:42|0.00022059
02:39:44|0.00022059
02:39:44|0.00022059
02:39:46|0.00022059
02:39:46|0.00022059
02:39:47|0.00022059
02:39:48|0.00022059
02:39:50|0.00022059
02:39:50|0.00022064
02:39:52|0.00022061
02:39:52|0.00022061
02:39:55|0.00022064
02:39:55|0.00022064
02:39:56|0.00022064
02:39:57|0.00022063
02:39:59|0.00022063
02:40:01|0.00022063
02:40:01|0.00022063
02:40:03|0.00022063
02:40:04|0.00022063
02:40:05|0.00022063
02:40:07|0.00022091
02:40:08|0.00022091
02:40:09|0.00022091
02:40:09|0.00022092
02:40:11|0.00022092
02:40:12|0.00022098
02:40:13|0.00022098
02:40:14|0.00022098
02:40:15|0.00022098
02:40:16|0.00022098
02:40:17|0.00022098
02:40:18|0.00022098
02:40:20|0.00022098
02:40:21|0.00022098
02:40:22|0.00022098
02:40:23|0.00022098
02:40:24|0.00022098
02:40:25|0.00022098
02:40:26|0.00022098
02:40:27|0.00022091
02:40:28|0.00022091
02:40:29|0.00022091
02:40:31|0.00022091
02:40:31|0.00022091
02:40:32|0.00022091
02:40:33|0.00022091
02:40:34|0.00022091
02:40:35|0.00022091
02:40:36|0.00022091
02:40:37|0.00022091
02:40:38|0.00022091
02:40:39|0.00022091
02:40:40|0.00022091
02:40:41|0.00022091
02:40:42|0.00022091
02:40:43|0.00022091
02:40:44|0.00022081
02:40:45|0.00022081
02:40:46|0.00022081
02:40:47|0.00022085
02:40:48|0.00022085
02:40:49|0.00022085
02:40:50|0.00022085
02:40:51|0.00022085
02:40:52|0.00022085
02:40:53|0.0002209
02:40:54|0.0002209
02:40:55|0.0002209
02:40:56|0.0002209
02:40:57|0.0002209
02:40:58|0.0002209
02:41:00|0.00022094
02:41:02|0.00022094
02:41:03|0.00022094
02:41:04|0.00022094
02:41:06|0.00022094
02:41:06|0.00022094
02:41:07|0.00022094
02:41:08|0.00022094
02:41:09|0.00022094
02:41:10|0.00022094
02:41:11|0.00022094
02:41:13|0.00022094
02:41:14|0.00022094
02:41:17|0.00022094
02:41:18|0.00022094
02:41:19|0.00022094
02:41:20|0.00022094
02:41:21|0.00022094
02:41:22|0.00022094
02:41:23|0.00022094
02:41:24|0.00022093
02:41:25|0.00022093
02:41:26|0.00022093
02:41:27|0.00022093
02:41:30|0.00022093
02:41:30|0.00022093
02:41:31|0.00022093
02:41:32|0.0002209
02:41:33|0.0002209
02:41:35|0.00022077
02:41:35|0.00022077
02:41:36|0.00022077
02:41:38|0.00022077
02:41:39|0.00022077
02:41:40|0.00022077
02:41:41|0.00022068
02:41:41|0.00022068
02:41:43|0.00022068
02:41:44|0.00022068
02:41:44|0.00022068
02:41:46|0.00022068
02:41:47|0.00022068
02:41:48|0.00022068
02:41:49|0.00022068
02:41:50|0.00022068
02:41:51|0.00022068
02:41:52|0.00022068
02:41:53|0.00022068
02:41:54|0.00022068
02:41:55|0.00022068
02:41:57|0.00022082
02:41:57|0.00022082
02:41:59|0.00022075
02:42:00|0.00022086
02:42:02|0.00022088
02:42:04|0.00022093
02:42:05|0.00022093
02:42:05|0.00022093
02:42:07|0.00022094
02:42:07|0.00022103
02:42:09|0.00022116
02:42:09|0.00022116
02:42:10|0.00022116
02:42:11|0.00022116
02:42:13|0.00022116
02:42:14|0.00022108
02:42:14|0.00022108
02:42:17|0.00022098
02:42:17|0.00022098
02:42:24|0.00022089
02:42:24|0.0002209
02:42:25|0.0002209
02:42:26|0.00022089
02:42:27|0.00022096
02:42:28|0.00022096
02:42:30|0.00022096
02:42:30|0.00022089
02:42:31|0.00022089
02:42:33|0.00022089
02:42:33|0.00022088
02:42:34|0.00022088
02:42:36|0.00022088
02:42:36|0.00022088
02:42:38|0.00022088
02:42:38|0.00022088
02:42:39|0.00022088
02:42:41|0.00022088
02:42:41|0.00022088
02:42:43|0.00022089
02:42:44|0.00022089
02:42:45|0.00022089
02:42:46|0.00022089
02:42:47|0.00022089
02:42:48|0.00022089
02:42:49|0.00022089
02:42:50|0.00022089
02:42:51|0.00022089
02:42:52|0.00022089
02:42:53|0.00022089
02:42:54|0.00022086
02:42:56|0.00022079
02:42:57|0.00022079
02:42:58|0.00022079
02:42:58|0.00022079
02:42:59|0.00022079
02:43:00|0.00022079
02:43:03|0.00022079
02:43:04|0.00022079
02:43:05|0.00022079
02:43:07|0.00022079
02:43:08|0.00022079
02:43:09|0.00022082
02:43:10|0.00022082
02:43:11|0.00022082
02:43:12|0.00022082
02:43:13|0.00022079
02:43:14|0.00022073
02:43:15|0.00022073
02:43:16|0.00022092
02:43:17|0.00022092
02:43:18|0.00022092
02:43:19|0.00022092
02:43:20|0.00022092
02:43:21|0.00022092
02:43:22|0.00022092
02:43:23|0.00022092
02:43:24|0.00022092
02:43:26|0.00022092
02:43:26|0.00022092
02:43:28|0.00022092
02:43:29|0.00022092
02:43:30|0.00022092
02:43:31|0.00022091
02:43:32|0.00022077
02:43:33|0.00022077
02:43:34|0.00022077
02:43:35|0.00022078
02:43:36|0.00022078
02:43:37|0.00022078
02:43:38|0.00022078
02:43:39|0.00022081
02:43:40|0.00022081
02:43:41|0.00022081
02:43:42|0.00022081
02:43:44|0.00022081
02:43:45|0.00022081
02:43:46|0.00022081
02:43:46|0.00022081
02:43:48|0.00022081
02:43:49|0.00022081
02:43:50|0.00022081
02:43:51|0.00022081
02:43:52|0.00022081
02:43:53|0.00022081
02:43:54|0.00022081
02:43:55|0.00022081
02:43:56|0.00022081
02:43:56|0.00022081
02:43:58|0.00022081
02:43:59|0.00022081
02:44:00|0.00022081
02:44:01|0.00022081
02:44:02|0.00022081
02:44:04|0.00022081
02:44:05|0.00022081
02:44:06|0.00022081
02:44:08|0.00022081
02:44:08|0.00022081
02:44:10|0.00022081
02:44:10|0.00022081
02:44:11|0.00022081
02:44:13|0.00022081
02:44:14|0.00022081
02:44:15|0.00022081
02:44:16|0.00022081
02:44:17|0.0002208
02:44:18|0.0002208
02:44:19|0.00022079
02:44:20|0.00022079
02:44:21|0.00022079
02:44:22|0.00022079
02:44:23|0.00022079
02:44:24|0.00022079
02:44:25|0.00022079
02:44:26|0.00022079
02:44:27|0.00022079
02:44:28|0.00022079
02:44:29|0.00022079
02:44:30|0.00022079
02:44:31|0.00022079
02:44:32|0.00022079
02:44:33|0.00022079
02:44:35|0.00022079
02:44:36|0.00022079
02:44:37|0.00022079
02:44:38|0.00022079
02:44:39|0.00022079
02:44:40|0.00022079
02:44:42|0.00022082
02:44:43|0.00022088
02:44:44|0.00022088
02:44:45|0.00022088
02:44:46|0.00022088
02:44:47|0.00022088
02:44:48|0.00022088
02:44:49|0.00022088
02:44:50|0.00022088
02:44:52|0.00022088
02:44:53|0.00022088
02:44:53|0.00022099
02:44:55|0.00022099
02:44:56|0.00022104
02:44:57|0.00022104
02:44:59|0.00022104
02:45:00|0.00022115
02:45:00|0.00022115
02:45:02|0.00022115
02:45:04|0.00022115
02:45:06|0.00022115
02:45:06|0.00022115
02:45:08|0.00022115
02:45:09|0.00022115
02:45:10|0.00022115
02:45:11|0.00022115
02:45:13|0.00022119
02:45:14|0.00022119
02:45:15|0.00022119
02:45:16|0.00022123
02:45:16|0.00022123
02:45:18|0.00022123
02:45:19|0.00022123
02:45:20|0.00022123
02:45:22|0.00022123
02:45:22|0.00022123
02:45:23|0.0002211
02:45:24|0.0002211
02:45:25|0.0002211
02:45:26|0.00022113
02:45:27|0.00022113
02:45:28|0.00022113
02:45:29|0.00022113
02:45:30|0.00022113
02:45:31|0.00022113
02:45:33|0.00022113
02:45:34|0.00022115
02:45:34|0.00022115
02:45:36|0.00022115
02:45:37|0.00022115
02:45:38|0.00022115
02:45:39|0.00022115
02:45:40|0.00022115
02:45:41|0.00022115
02:45:42|0.00022115
02:45:43|0.00022119
02:45:44|0.00022119
02:45:45|0.00022119
02:45:46|0.00022119
02:45:47|0.00022113
02:45:48|0.00022113
02:45:49|0.00022114
02:45:50|0.00022114
02:45:51|0.00022115
02:45:52|0.00022115
02:45:53|0.00022115
02:45:54|0.00022115
02:45:55|0.00022116
02:45:56|0.00022116
02:45:57|0.00022116
02:45:58|0.00022114
02:45:59|0.00022114
02:46:00|0.00022114
02:46:01|0.00022114
02:46:03|0.00022113
02:46:05|0.00022113
02:46:05|0.00022113
02:46:07|0.00022113
02:46:07|0.00022113
02:46:09|0.00022113
02:46:09|0.00022113
02:46:11|0.00022113
02:46:13|0.00022113
02:46:14|0.00022113
02:46:15|0.00022113
02:46:16|0.00022113
02:46:18|0.00022113
02:46:18|0.00022113
02:46:19|0.00022113
02:46:20|0.00022113
02:46:21|0.00022113
02:46:23|0.00022113
02:46:23|0.00022113
02:46:24|0.00022113
02:46:25|0.00022113
02:46:26|0.00022113
02:46:27|0.00022113
02:46:30|0.00022113
02:46:31|0.00022116
02:46:32|0.00022116
02:46:33|0.00022116
02:46:34|0.00022116
02:46:35|0.00022116
02:46:36|0.00022116
02:46:36|0.00022116
02:46:38|0.00022116
02:46:39|0.00022126
02:46:40|0.00022126
02:46:40|0.00022126
02:46:42|0.00022126
02:46:43|0.00022126
02:46:44|0.00022126
02:46:46|0.00022126
02:46:46|0.00022126
02:46:47|0.00022126
02:46:49|0.00022126
02:46:50|0.00022126
02:46:51|0.00022126
02:46:52|0.00022126
02:46:53|0.00022105
02:46:54|0.00022105
02:46:55|0.00022101
02:46:56|0.00022101
02:46:57|0.00022101
02:46:58|0.00022101
02:46:59|0.0002209
02:47:02|0.00022073
02:47:02|0.00022073
02:47:03|0.00022082
02:47:05|0.00022082
02:47:06|0.00022082
02:47:07|0.00022082
02:47:08|0.00022074
02:47:09|0.00022074
02:47:10|0.00022074
02:47:11|0.00022076
02:47:12|0.00022076
02:47:13|0.00022076
02:47:14|0.00022076
02:47:15|0.00022073
02:47:16|0.00022073
02:47:17|0.00022073
02:47:19|0.00022073
02:47:19|0.00022073
02:47:21|0.00022073
02:47:22|0.00022073
02:47:22|0.00022073
02:47:23|0.00022069
02:47:25|0.00022069
02:47:25|0.00022073
02:47:27|0.00022073
02:47:27|0.00022077
02:47:28|0.00022077
02:47:29|0.00022077
02:47:30|0.00022077
02:47:32|0.00022077
02:47:33|0.00022077
02:47:33|0.00022077
02:47:35|0.00022077
02:47:36|0.00022077
02:47:37|0.00022077
02:47:38|0.00022077
02:47:38|0.00022077
02:47:40|0.00022077
02:47:41|0.00022077
02:47:42|0.00022077
02:47:43|0.00022077
02:47:44|0.00022077
02:47:45|0.00022077
02:47:47|0.00022068
02:47:47|0.00022068
02:47:48|0.00022068
02:47:49|0.00022068
02:47:50|0.00022068
02:47:51|0.00022068
02:47:53|0.00022068
02:47:53|0.00022068
02:47:54|0.00022068
02:47:55|0.00022068
02:47:56|0.00022068
02:47:57|0.00022068
02:47:58|0.00022068
02:47:59|0.00022068
02:48:01|0.00022068
02:48:02|0.00022068
02:48:03|0.00022068
02:48:04|0.00022068
02:48:05|0.00022068
02:48:06|0.00022068
02:48:07|0.00022068
02:48:09|0.00022069
02:48:09|0.00022069
02:48:10|0.00022068
02:48:11|0.00022068
02:48:12|0.00022068
02:48:14|0.00022068
02:48:14|0.00022068
02:48:15|0.00022068
02:48:16|0.00022068
02:48:17|0.00022068
02:48:19|0.00022068
02:48:20|0.00022069
02:48:21|0.00022069
02:48:22|0.00022069
02:48:23|0.00022069
02:48:24|0.00022069
02:48:25|0.00022069
02:48:26|0.00022069
02:48:27|0.00022069
02:48:28|0.00022069
02:48:30|0.00022069
02:48:31|0.0002207
02:48:31|0.0002207
02:48:33|0.00022068
02:48:33|0.00022076
02:48:34|0.00022076
02:48:35|0.00022076
02:48:36|0.00022088
02:48:38|0.00022088
02:48:38|0.00022088
02:48:40|0.00022088
02:48:41|0.00022088
02:48:42|0.00022088
02:48:42|0.00022088
02:48:44|0.00022088
02:48:45|0.00022088
02:48:46|0.00022088
02:48:46|0.00022088
02:48:48|0.00022088
02:48:48|0.00022088
02:48:50|0.00022088
02:48:51|0.00022088
02:48:52|0.00022088
02:48:53|0.00022088
02:48:54|0.00022088
02:48:54|0.00022088
02:48:56|0.00022091
02:48:57|0.00022091
02:48:58|0.00022091
02:48:59|0.00022088
02:48:59|0.00022088
02:49:01|0.00022088
02:49:02|0.00022088
02:49:04|0.00022091
02:49:05|0.00022091
02:49:07|0.00022091
02:49:08|0.00022091
02:49:09|0.00022092
02:49:10|0.00022092
02:49:11|0.00022092
02:49:12|0.00022092
02:49:13|0.00022092
02:49:14|0.00022092
02:49:15|0.00022092
02:49:16|0.00022092
02:49:17|0.00022092
02:49:18|0.00022092
02:49:19|0.00022092
02:49:20|0.00022092
02:49:21|0.00022092
02:49:22|0.00022092
02:49:23|0.00022092
02:49:24|0.00022092
02:49:25|0.00022092
02:49:26|0.00022089
02:49:27|0.00022089
02:49:28|0.00022089
02:49:29|0.00022089
02:49:30|0.00022089
02:49:32|0.00022089
02:49:32|0.00022089
02:49:34|0.00022089
02:49:34|0.00022089
02:49:35|0.00022089
02:49:36|0.00022089
02:49:37|0.00022089
02:49:39|0.00022089
02:49:39|0.00022089
02:49:41|0.00022089
02:49:41|0.00022081
02:49:42|0.00022081
02:49:43|0.00022081
02:49:44|0.00022081
02:49:45|0.00022081
02:49:46|0.00022078
02:49:49|0.00022078
02:49:49|0.00022078
02:49:50|0.00022078
02:49:51|0.00022078
02:49:52|0.00022069
02:49:53|0.00022069
02:49:54|0.00022069
02:49:55|0.00022069
02:49:56|0.00022069
02:49:58|0.00022069
02:49:58|0.00022069
02:49:59|0.00022069
02:50:00|0.00022069
02:50:02|0.00022069
02:50:04|0.0002208
02:50:04|0.0002208
02:50:05|0.0002208
02:50:07|0.0002208
02:50:08|0.0002208
02:50:09|0.0002208
02:50:10|0.0002208
02:50:12|0.00022085
02:50:12|0.00022085
02:50:13|0.00022085
02:50:15|0.00022085
02:50:15|0.00022085
02:50:17|0.00022085
02:50:17|0.00022085
02:50:18|0.00022085
02:50:19|0.00022085
02:50:21|0.00022085
02:50:21|0.00022085
02:50:22|0.00022085
02:50:24|0.00022085
02:50:25|0.00022085
02:50:26|0.00022085
02:50:27|0.00022085
02:50:28|0.00022085
02:50:29|0.00022085
02:50:31|0.00022089
02:50:31|0.00022089
02:50:32|0.0002209
02:50:33|0.00022093
02:50:34|0.00022106
02:50:35|0.00022106
02:50:36|0.00022106
02:50:37|0.00022106
02:50:38|0.00022106
02:50:39|0.00022106
02:50:40|0.00022112
02:50:41|0.00022112
02:50:42|0.00022107
02:50:43|0.00022107
02:50:45|0.00022107
02:50:46|0.00022107
02:50:46|0.00022107
02:50:48|0.00022107
02:50:49|0.00022107
02:50:49|0.00022107
02:50:50|0.00022107
02:50:52|0.00022106
02:50:53|0.00022106
02:50:53|0.00022106
02:50:55|0.00022106
02:50:57|0.00022106
02:50:58|0.00022096
02:51:00|0.00022096
02:51:00|0.00022096
02:51:01|0.00022096
02:51:02|0.00022096
02:51:04|0.00022095
02:51:06|0.00022095
02:51:06|0.00022099
02:51:08|0.00022099
02:51:10|0.00022099
02:51:10|0.00022099
02:51:12|0.00022097
02:51:14|0.00022097
02:51:15|0.00022097
02:51:16|0.00022097
02:51:17|0.00022097
02:51:18|0.00022097
02:51:20|0.00022097
02:51:21|0.00022097
02:51:22|0.00022097
02:51:22|0.00022097
02:51:23|0.00022097
02:51:24|0.00022097
02:51:26|0.00022097
02:51:27|0.00022098
02:51:28|0.00022098
02:51:30|0.00022098
02:51:31|0.00022098
02:51:32|0.00022098
02:51:33|0.00022098
02:51:34|0.00022097
02:51:35|0.00022097
02:51:36|0.00022097
02:51:37|0.00022097
02:51:38|0.00022097
02:51:39|0.00022097
02:51:40|0.00022097
02:51:41|0.00022097
02:51:42|0.00022097
02:51:43|0.00022086
02:51:44|0.00022085
02:51:45|0.00022078
02:51:46|0.00022078
02:51:47|0.00022078
02:51:48|0.00022078
02:51:50|0.00022069
02:51:50|0.00022069
02:51:51|0.00022069
02:51:52|0.00022069
02:51:54|0.00022069
02:51:54|0.00022078
02:51:56|0.00022046
02:51:56|0.00022046
02:51:58|0.00022072
02:51:59|0.00022072
02:52:00|0.00022072
02:52:00|0.00022072
02:52:01|0.00022077
02:52:03|0.00022077
02:52:05|0.00022077
02:52:06|0.00022077
02:52:07|0.00022068
02:52:07|0.00022068
02:52:09|0.00022068
02:52:11|0.00022068
02:52:12|0.00022068
02:52:13|0.00022068
02:52:14|0.00022068
02:52:16|0.00022068
02:52:17|0.00022068
02:52:17|0.00022068
02:52:19|0.00022072
02:52:20|0.00022072
02:52:20|0.00022072
02:52:22|0.00022072
02:52:23|0.00022072
02:52:24|0.00022072
02:52:25|0.00022072
02:52:26|0.00022072
02:52:27|0.00022072
02:52:28|0.00022072
02:52:29|0.00022072
02:52:30|0.0002208
02:52:31|0.0002208
02:52:32|0.0002208
02:52:34|0.0002208
02:52:34|0.0002208
02:52:36|0.0002208
02:52:36|0.0002208
02:52:37|0.0002208
02:52:39|0.0002208
02:52:40|0.0002208
02:52:41|0.0002208
02:52:42|0.0002208
02:52:43|0.0002208
02:52:45|0.0002208
02:52:46|0.0002208
02:52:47|0.0002208
02:52:48|0.0002208
02:52:49|0.0002208
02:52:51|0.0002208
02:52:51|0.0002208
02:52:53|0.0002208
02:52:54|0.0002208
02:52:55|0.0002208
02:52:56|0.0002208
02:52:57|0.0002208
02:52:57|0.0002208
02:52:58|0.0002208
02:53:00|0.0002208
02:53:01|0.0002208
02:53:01|0.0002208
02:53:03|0.0002208
02:53:04|0.00022076
02:53:05|0.00022076
02:53:06|0.00022076
02:53:07|0.00022076
02:53:08|0.00022075
02:53:10|0.00022075
02:53:12|0.00022077
02:53:13|0.00022076
02:53:14|0.00022076
02:53:15|0.00022076
02:53:17|0.00022076
02:53:18|0.00022076
02:53:19|0.00022076
02:53:20|0.00022076
02:53:21|0.00022076
02:53:22|0.00022077
02:53:23|0.00022077
02:53:24|0.00022077
02:53:25|0.00022077
02:53:27|0.00022077
02:53:28|0.00022077
02:53:28|0.00022077
02:53:29|0.00022077
02:53:30|0.00022077
02:53:31|0.00022077
02:53:33|0.00022077
02:53:33|0.00022077
02:53:34|0.00022077
02:53:36|0.00022077
02:53:36|0.00022077
02:53:38|0.00022077
02:53:39|0.00022077
02:53:41|0.00022077
02:53:41|0.00022077
02:53:42|0.0002208
02:53:43|0.0002208
02:53:44|0.0002208
02:53:46|0.0002208
02:53:47|0.0002208
02:53:48|0.0002208
02:53:49|0.0002208
02:53:50|0.0002208
02:53:51|0.0002208
02:53:52|0.0002208
02:53:53|0.0002208
02:53:54|0.0002208
02:53:55|0.0002208
02:53:56|0.00022077
02:53:57|0.00022077
02:53:58|0.0002208
02:53:59|0.0002208
02:54:00|0.0002208
02:54:01|0.0002208
02:54:02|0.00022082
02:54:04|0.00022098
02:54:04|0.00022105
02:54:05|0.00022105
02:54:07|0.00022099
02:54:08|0.00022099
02:54:09|0.00022099
02:54:11|0.00022099
02:54:12|0.00022104
02:54:13|0.00022104
02:54:14|0.00022104
02:54:15|0.00022104
02:54:16|0.00022104
02:54:17|0.00022104
02:54:19|0.00022104
02:54:21|0.00022108
02:54:21|0.00022108
02:54:22|0.00022108
02:54:23|0.00022108
02:54:24|0.00022108
02:54:25|0.00022108
02:54:26|0.00022108
02:54:27|0.00022108
02:54:28|0.00022108
02:54:29|0.00022104
02:54:31|0.0002211
02:54:31|0.0002211
02:54:32|0.0002211
02:54:33|0.0002211
02:54:34|0.0002211
02:54:35|0.0002211
02:54:37|0.0002211
02:54:37|0.0002211
02:54:39|0.0002211
02:54:40|0.00022111
02:54:41|0.00022111
02:54:42|0.00022109
02:54:43|0.00022098
02:54:44|0.00022098
02:54:45|0.00022098
02:54:46|0.00022098
02:54:47|0.00022098
02:54:48|0.0002209
02:54:49|0.0002209
02:54:50|0.0002209
02:54:51|0.0002209
02:54:53|0.0002209
02:54:54|0.0002209
02:54:54|0.0002209
02:54:55|0.0002209
02:54:56|0.0002209
02:54:57|0.0002209
02:54:59|0.0002209
02:55:00|0.0002209
02:55:01|0.0002209
02:55:02|0.00022099
02:55:03|0.00022101
02:55:04|0.00022101
02:55:05|0.00022101
02:55:06|0.00022101
02:55:07|0.00022101
02:55:08|0.00022101
02:55:09|0.00022101
02:55:11|0.00022101
02:55:13|0.00022101
02:55:13|0.00022101
02:55:14|0.00022101
02:55:16|0.00022101
02:55:17|0.00022101
02:55:18|0.00022101
02:55:20|0.00022112
02:55:20|0.00022112
02:55:21|0.00022119
02:55:23|0.00022119
02:55:24|0.00022127
02:55:25|0.00022127
02:55:26|0.00022127
02:55:27|0.00022127
02:55:28|0.00022127
02:55:28|0.00022127
02:55:30|0.00022127
02:55:31|0.00022127
02:55:32|0.00022127
02:55:33|0.00022127
02:55:34|0.00022127
02:55:34|0.00022127
02:55:35|0.00022127
02:55:36|0.00022127
02:55:37|0.00022127
02:55:38|0.00022127
02:55:40|0.00022127
02:55:41|0.00022127
02:55:41|0.00022127
02:55:43|0.0002211
02:55:43|0.0002211
02:55:44|0.0002211
02:55:46|0.0002211
02:55:47|0.0002211
02:55:49|0.0002211
02:55:49|0.0002211
02:55:50|0.0002211
02:55:51|0.00022117
02:55:52|0.00022117
02:55:53|0.00022117
02:55:54|0.00022117
02:55:55|0.00022117
02:55:56|0.00022117
02:55:58|0.00022117
02:55:59|0.000221
02:56:00|0.000221
02:56:01|0.000221
02:56:02|0.000221
02:56:03|0.000221
02:56:05|0.000221
02:56:05|0.000221
02:56:06|0.000221
02:56:07|0.00022117
02:56:08|0.00022109
02:56:10|0.00022109
02:56:12|0.00022109
02:56:13|0.00022109
02:56:13|0.00022104
02:56:15|0.00022104
02:56:16|0.00022104
02:56:18|0.00022104
02:56:19|0.000221
02:56:20|0.000221
02:56:21|0.000221
02:56:22|0.000221
02:56:24|0.000221
02:56:25|0.000221
02:56:26|0.000221
02:56:27|0.000221
02:56:29|0.000221
02:56:29|0.000221
02:56:31|0.000221
02:56:32|0.00022117
02:56:32|0.00022117
02:56:33|0.00022117
02:56:35|0.00022117
02:56:36|0.00022117
02:56:37|0.00022117
02:56:37|0.00022117
02:56:39|0.00022117
02:56:40|0.00022117
02:56:41|0.00022109
02:56:42|0.00022109
02:56:44|0.00022106
02:56:45|0.00022106
02:56:46|0.00022106
02:56:47|0.00022101
02:56:48|0.00022101
02:56:49|0.00022107
02:56:50|0.00022107
02:56:51|0.00022107
02:56:52|0.00022107
02:56:53|0.00022107
02:56:54|0.00022107
02:56:55|0.00022107
02:56:56|0.00022107
02:56:57|0.00022107
02:56:58|0.00022107
02:56:59|0.00022107
02:57:00|0.00022107
02:57:01|0.00022107
02:57:02|0.00022107
02:57:03|0.00022087
02:57:04|0.00022087
02:57:05|0.00022087
02:57:06|0.00022098
02:57:07|0.00022098
02:57:08|0.00022103
02:57:09|0.00022103
02:57:10|0.00022103
02:57:11|0.00022103
02:57:12|0.00022103
02:57:13|0.00022103
02:57:14|0.00022103
02:57:16|0.00022103
02:57:17|0.00022114
02:57:18|0.00022104
02:57:19|0.00022104
02:57:20|0.00022104
02:57:21|0.00022104
02:57:22|0.00022104
02:57:23|0.0002208
02:57:24|0.0002208
02:57:25|0.0002208
02:57:26|0.0002208
02:57:27|0.0002208
02:57:28|0.0002208
02:57:29|0.0002208
02:57:30|0.0002208
02:57:31|0.0002208
02:57:32|0.0002208
02:57:33|0.0002208
02:57:34|0.00022089
02:57:35|0.00022089
02:57:36|0.00022095
02:57:37|0.00022095
02:57:38|0.00022095
02:57:39|0.00022095
02:57:40|0.00022095
02:57:42|0.00022095
02:57:42|0.00022088
02:57:43|0.00022088
02:57:44|0.00022088
02:57:46|0.00022089
02:57:46|0.00022089
02:57:47|0.00022089
02:57:48|0.00022089
02:57:49|0.00022089
02:57:50|0.00022086
02:57:51|0.00022086
02:57:52|0.00022086
02:57:53|0.00022086
02:57:54|0.00022086
02:57:55|0.00022086
02:57:56|0.00022088
02:57:57|0.00022088
02:57:58|0.00022088
02:57:59|0.00022088
02:58:01|0.00022089
02:58:01|0.00022089
02:58:02|0.0002208
02:58:04|0.0002208
02:58:04|0.0002208
02:58:05|0.0002208
02:58:06|0.00022072
02:58:07|0.00022072
02:58:09|0.00022072
02:58:09|0.00022072
02:58:10|0.00022072
02:58:12|0.00022072
02:58:14|0.00022072
02:58:15|0.00022072
02:58:17|0.00022072
02:58:18|0.00022072
02:58:20|0.00022073
02:58:20|0.00022072
02:58:21|0.00022072
02:58:22|0.00022072
02:58:23|0.00022072
02:58:24|0.00022069
02:58:25|0.00022069
02:58:26|0.00022069
02:58:27|0.0002207
02:58:28|0.0002207
02:58:29|0.0002207
02:58:30|0.00022067
02:58:32|0.00022067
02:58:33|0.00022067
02:58:33|0.00022067
02:58:34|0.00022065
02:58:36|0.00022065
02:58:36|0.00022077
02:58:37|0.0002206
02:58:39|0.0002206
02:58:39|0.0002206
02:58:41|0.0002206
02:58:42|0.0002206
02:58:42|0.0002206
02:58:44|0.0002206
02:58:44|0.0002206
02:58:45|0.0002206
02:58:47|0.0002206
02:58:48|0.0002206
02:58:48|0.0002206
02:58:49|0.0002206
02:58:51|0.0002206
02:58:51|0.0002206
02:58:52|0.00022055
02:58:54|0.0002206
02:58:55|0.0002206
02:58:56|0.0002206
02:58:57|0.00022052
02:58:58|0.00022052
02:58:59|0.00022052
02:59:00|0.00022052
02:59:01|0.00022046
02:59:02|0.00022046
02:59:03|0.00022046
02:59:05|0.00022046
02:59:05|0.00022046
02:59:06|0.00022046
02:59:08|0.00022046
02:59:09|0.00022046
02:59:09|0.00022046
02:59:11|0.00022046
02:59:13|0.00022046
02:59:13|0.00022046
02:59:14|0.00022051
02:59:17|0.00022051
02:59:19|0.00022048
02:59:21|0.0002205
02:59:21|0.0002205
02:59:22|0.0002205
02:59:23|0.0002205
02:59:25|0.0002205
02:59:25|0.00022051
02:59:26|0.00022061
02:59:27|0.00022061
02:59:28|0.00022061
02:59:30|0.0002207
02:59:30|0.0002207
02:59:32|0.00022071
02:59:33|0.00022071
02:59:33|0.00022071
02:59:34|0.00022068
02:59:36|0.00022068
02:59:36|0.00022068
02:59:38|0.00022068
02:59:39|0.00022068
02:59:40|0.00022068
02:59:40|0.00022068
02:59:41|0.00022068
02:59:42|0.00022068
02:59:43|0.00022068
02:59:45|0.00022068
02:59:46|0.00022063
02:59:46|0.00022063
02:59:47|0.00022063
02:59:49|0.00022063
02:59:49|0.00022063
02:59:50|0.00022063
02:59:51|0.00022063
02:59:52|0.00022063
02:59:53|0.00022052
02:59:55|0.0002205
02:59:56|0.0002205
02:59:57|0.0002205
02:59:57|0.0002205
02:59:59|0.0002205
02:59:59|0.0002205
03:00:01|0.0002205
03:00:01|0.00022051
03:00:02|0.00022051
03:00:04|0.00022051
03:00:05|0.00022053
03:00:07|0.00022066
03:00:08|0.00022066
03:00:09|0.00022066
03:00:10|0.00022066
03:00:11|0.00022066
03:00:13|0.00022066
03:00:14|0.00022066
03:00:16|0.00022066
03:00:16|0.00022066
03:00:17|0.00022066
03:00:19|0.00022097
03:00:20|0.000221
03:00:22|0.000221
03:00:22|0.000221
03:00:25|0.000221
03:00:27|0.000221
03:00:27|0.000221
03:00:28|0.000221
03:00:29|0.000221
03:00:30|0.000221
03:00:31|0.00022106
03:00:32|0.00022106
03:00:33|0.00022106
03:00:34|0.00022106
03:00:36|0.00022106
03:00:36|0.00022106
03:00:37|0.00022106
03:00:38|0.00022106
03:00:39|0.00022106
03:00:40|0.00022106
03:00:41|0.00022109
03:00:43|0.00022109
03:00:44|0.00022108
03:00:44|0.00022108
03:00:46|0.00022108
03:00:47|0.00022108
03:00:47|0.00022107
03:00:49|0.00022107
03:00:50|0.00022107
03:00:51|0.00022107
03:00:52|0.00022107
03:00:52|0.00022107
03:00:54|0.000221
03:00:55|0.000221
03:00:57|0.000221
03:00:58|0.000221
03:00:59|0.000221
03:01:00|0.000221
03:01:01|0.000221
03:01:03|0.00022094
03:01:04|0.00022094
03:01:04|0.00022098
03:01:05|0.00022098
03:01:07|0.00022098
03:01:08|0.00022098
03:01:09|0.00022085
03:01:10|0.00022085
03:01:11|0.00022085
03:01:13|0.00022085
03:01:14|0.00022085
03:01:14|0.00022085
03:01:15|0.00022085
03:01:17|0.00022099
03:01:18|0.00022099
03:01:20|0.00022099
03:01:21|0.00022099
03:01:22|0.00022099
03:01:23|0.00022099
03:01:24|0.00022096
03:01:25|0.00022096
03:01:25|0.00022096
03:01:27|0.00022096
03:01:28|0.00022096
03:01:29|0.00022096
03:01:30|0.00022099
03:01:31|0.00022099
03:01:32|0.00022099
03:01:32|0.00022099
03:01:34|0.00022099
03:01:35|0.00022099
03:01:36|0.00022099
03:01:37|0.00022099
03:01:37|0.00022099
03:01:39|0.00022093
03:01:40|0.00022093
03:01:41|0.00022093
03:01:42|0.00022093
03:01:43|0.00022093
03:01:44|0.00022093
03:01:46|0.00022093
03:01:46|0.00022093
03:01:47|0.00022093
03:01:48|0.00022093
03:01:49|0.00022093
03:01:51|0.00022093
03:01:51|0.00022097
03:01:52|0.00022097
03:01:54|0.00022097
03:01:54|0.00022097
03:01:55|0.00022097
03:01:57|0.00022097
03:01:57|0.00022097
03:01:58|0.00022097
03:01:59|0.00022097
03:02:00|0.00022097
03:02:02|0.00022097
03:02:03|0.00022097
03:02:04|0.00022097
03:02:05|0.00022097
03:02:05|0.00022097
03:02:06|0.00022097
03:02:07|0.00022095
03:02:09|0.00022095
03:02:10|0.00022095
03:02:11|0.00022095
03:02:12|0.00022095
03:02:13|0.00022095
03:02:14|0.00022095
03:02:15|0.00022095
03:02:16|0.00022095
03:02:17|0.00022095
03:02:19|0.00022095
03:02:21|0.00022095
03:02:21|0.00022095
03:02:22|0.00022094
03:02:23|0.00022094
03:02:25|0.00022094
03:02:26|0.00022094
03:02:27|0.00022094
03:02:29|0.00022099
03:02:30|0.00022099
03:02:30|0.00022099
03:02:31|0.00022099
03:02:32|0.00022099
03:02:34|0.00022099
03:02:35|0.00022099
03:02:36|0.00022099
03:02:37|0.00022099
03:02:38|0.00022103
03:02:39|0.00022103
03:02:40|0.00022101
03:02:42|0.00022101
03:02:42|0.00022101
03:02:43|0.00022101
03:02:44|0.000221
03:02:45|0.00022098
03:02:46|0.00022098
03:02:47|0.00022098
03:02:48|0.00022098
03:02:49|0.00022098
03:02:50|0.00022098
03:02:51|0.00022098
03:02:53|0.00022098
03:02:54|0.00022102
03:02:54|0.00022102
03:02:55|0.00022102
03:02:56|0.00022102
03:02:58|0.00022102
03:02:58|0.00022102
03:03:00|0.00022102
03:03:00|0.00022086
03:03:01|0.00022086
03:03:02|0.00022086
03:03:04|0.00022086
03:03:04|0.00022086
03:03:05|0.00022086
03:03:07|0.00022086
03:03:07|0.00022083
03:03:09|0.00022083
03:03:10|0.00022083
03:03:11|0.00022083
03:03:12|0.00022085
03:03:13|0.00022085
03:03:14|0.00022085
03:03:15|0.00022085
03:03:16|0.00022085
03:03:16|0.00022085
03:03:18|0.00022085
03:03:18|0.00022085
03:03:21|0.00022085
03:03:21|0.00022085
03:03:23|0.00022078
03:03:25|0.00022078
03:03:26|0.00022078
03:03:26|0.00022078
03:03:27|0.00022078
03:03:28|0.00022078
03:03:30|0.00022078
03:03:31|0.00022078
03:03:32|0.00022078
03:03:32|0.00022078
03:03:33|0.00022078
03:03:34|0.00022069
03:03:35|0.00022069
03:03:36|0.00022069
03:03:38|0.00022069
03:03:38|0.00022067
03:03:39|0.00022067
03:03:40|0.00022073
03:03:42|0.00022073
03:03:42|0.00022073
03:03:43|0.00022073
03:03:44|0.00022073
03:03:45|0.00022073
03:03:46|0.00022073
03:03:47|0.00022073
03:03:49|0.00022073
03:03:49|0.00022073
03:03:51|0.00022073
03:03:51|0.00022077
03:03:52|0.00022077
03:03:55|0.00022077
03:03:55|0.00022068
03:03:56|0.00022068
03:03:57|0.00022068
03:03:58|0.00022073
03:04:00|0.00022073
03:04:00|0.00022073
03:04:01|0.00022073
03:04:02|0.00022073
03:04:03|0.00022073
03:04:04|0.00022073
03:04:08|0.00022073
03:04:09|0.00022073
03:04:09|0.00022073
03:04:11|0.00022074
03:04:12|0.00022074
03:04:12|0.00022074
03:04:14|0.00022074
03:04:15|0.00022074
03:04:16|0.00022074
03:04:18|0.00022074
03:04:18|0.00022074
03:04:19|0.00022074
03:04:20|0.00022074
03:04:22|0.00022074
03:04:23|0.00022074
03:04:25|0.00022074
03:04:26|0.00022074
03:04:27|0.00022074
03:04:28|0.00022074
03:04:29|0.00022074
03:04:30|0.00022074
03:04:31|0.00022074
03:04:32|0.00022076
03:04:33|0.00022073
03:04:34|0.00022073
03:04:35|0.00022073
03:04:36|0.00022073
03:04:37|0.00022073
03:04:38|0.00022073
03:04:39|0.00022073
03:04:40|0.00022073
03:04:41|0.00022076
03:04:43|0.00022076
03:04:44|0.00022076
03:04:44|0.00022076
03:04:46|0.00022076
03:04:47|0.00022074
03:04:48|0.0002208
03:04:48|0.0002208
03:04:50|0.0002208
03:04:50|0.0002208
03:04:52|0.0002208
03:04:52|0.0002208
03:04:54|0.0002208
03:04:54|0.0002208
03:04:55|0.0002208
03:04:57|0.00022075
03:04:58|0.00022075
03:04:58|0.00022075
03:05:00|0.00022075
03:05:01|0.00022073
03:05:01|0.00022073
03:05:03|0.00022067
03:05:03|0.00022072
03:05:05|0.00022085
03:05:06|0.00022085
03:05:07|0.00022085
03:05:09|0.00022085
03:05:09|0.00022085
03:05:11|0.00022085
03:05:12|0.00022085
03:05:13|0.00022077
03:05:13|0.00022077
03:05:15|0.00022077
03:05:16|0.00022077
03:05:17|0.00022078
03:05:18|0.00022078
03:05:18|0.00022078
03:05:20|0.00022078
03:05:21|0.00022078
03:05:22|0.00022078
03:05:23|0.00022078
03:05:25|0.00022078
03:05:26|0.00022078
03:05:27|0.00022078
03:05:28|0.00022078
03:05:29|0.00022078
03:05:30|0.00022075
03:05:31|0.00022075
03:05:32|0.00022075
03:05:33|0.00022075
03:05:34|0.00022077
03:05:35|0.00022077
03:05:36|0.00022077
03:05:38|0.00022082
03:05:38|0.00022082
03:05:39|0.00022082
03:05:41|0.00022082
03:05:41|0.00022082
03:05:42|0.00022082
03:05:44|0.00022082
03:05:45|0.00022082
03:05:46|0.00022082
03:05:46|0.00022082
03:05:47|0.00022074
03:05:48|0.00022074
03:05:49|0.00022074
03:05:50|0.00022074
03:05:51|0.00022074
03:05:52|0.00022074
03:05:53|0.00022074
03:05:54|0.00022074
03:05:56|0.00022074
03:05:57|0.00022074
03:05:58|0.00022074
03:05:59|0.00022074
03:05:59|0.00022074
03:06:01|0.00022074
03:06:02|0.00022074
03:06:03|0.00022074
03:06:03|0.00022074
03:06:05|0.00022074
03:06:05|0.00022074
03:06:06|0.00022074
03:06:07|0.00022074
03:06:09|0.00022074
03:06:09|0.00022074
03:06:11|0.00022074
03:06:11|0.00022074
03:06:12|0.00022074
03:06:13|0.00022074
03:06:14|0.00022074
03:06:15|0.00022074
03:06:16|0.00022074
03:06:17|0.00022074
03:06:19|0.00022074
03:06:19|0.00022069
03:06:20|0.00022069
03:06:22|0.00022074
03:06:23|0.00022078
03:06:25|0.00022078
03:06:27|0.00022078
03:06:27|0.00022078
03:06:29|0.00022078
03:06:29|0.00022078
03:06:30|0.00022078
03:06:32|0.00022092
03:06:33|0.00022092
03:06:34|0.00022092
03:06:35|0.00022092
03:06:36|0.00022092
03:06:37|0.00022092
03:06:38|0.00022091
03:06:40|0.00022091
03:06:40|0.00022091
03:06:41|0.00022091
03:06:44|0.00022091
03:06:44|0.00022091
03:06:45|0.00022091
03:06:46|0.00022091
03:06:47|0.00022087
03:06:48|0.00022087
03:06:49|0.00022087
03:06:51|0.00022087
03:06:51|0.00022087
03:06:53|0.00022087
03:06:53|0.00022087
03:06:55|0.00022087
03:06:56|0.00022087
03:06:57|0.00022071
03:06:57|0.00022071
03:06:58|0.00022072
03:06:59|0.00022072
03:07:00|0.00022072
03:07:02|0.00022072
03:07:03|0.00022072
03:07:03|0.00022072
03:07:06|0.00022072
03:07:06|0.00022072
03:07:08|0.00022072
03:07:09|0.00022072
03:07:09|0.00022072
03:07:10|0.00022072
03:07:12|0.00022072
03:07:13|0.00022072
03:07:14|0.00022072
03:07:15|0.00022072
03:07:16|0.00022072
03:07:17|0.00022072
03:07:18|0.00022072
03:07:19|0.00022072
03:07:21|0.00022072
03:07:22|0.00022072
03:07:23|0.00022072
03:07:24|0.00022072
03:07:25|0.00022072
03:07:26|0.00022072
03:07:27|0.00022072
03:07:28|0.00022071
03:07:29|0.00022069
03:07:30|0.00022069
03:07:31|0.00022069
03:07:32|0.00022069
03:07:33|0.00022069
03:07:34|0.00022069
03:07:36|0.00022069
03:07:36|0.00022069
03:07:37|0.00022069
03:07:39|0.00022069
03:07:40|0.00022069
03:07:40|0.00022069
03:07:42|0.00022077
03:07:43|0.00022077
03:07:43|0.00022077
03:07:45|0.00022077
03:07:45|0.00022077
03:07:47|0.00022077
03:07:48|0.00022077
03:07:48|0.00022077
03:07:51|0.00022077
03:07:51|0.00022077
03:07:52|0.00022077
03:07:53|0.00022077
03:07:54|0.00022077
03:07:55|0.00022066
03:07:56|0.00022066
03:07:57|0.00022066
03:07:58|0.00022066
03:07:59|0.00022066
03:08:01|0.00022066
03:08:02|0.00022066
03:08:02|0.00022066
03:08:03|0.00022066
03:08:05|0.00022066
03:08:05|0.00022066
03:08:07|0.00022066
03:08:08|0.00022066
03:08:09|0.00022066
03:08:10|0.00022066
03:08:11|0.00022066
03:08:12|0.00022066
03:08:13|0.00022066
03:08:14|0.00022066
03:08:15|0.00022066
03:08:16|0.00022066
03:08:17|0.00022069
03:08:18|0.00022069
03:08:19|0.00022065
03:08:20|0.00022065
03:08:21|0.00022065
03:08:22|0.00022065
03:08:23|0.00022066
03:08:24|0.00022066
03:08:25|0.00022066
03:08:26|0.00022066
03:08:27|0.00022066
03:08:28|0.00022066
03:08:30|0.00022066
03:08:31|0.00022066
03:08:33|0.00022066
03:08:34|0.00022066
03:08:35|0.00022066
03:08:35|0.00022066
03:08:37|0.00022066
03:08:39|0.00022055
03:08:39|0.00022063
03:08:40|0.00022063
03:08:42|0.00022063
03:08:42|0.00022063
03:08:43|0.00022063
03:08:44|0.00022063
03:08:46|0.00022063
03:08:46|0.00022063
03:08:47|0.00022063
03:08:48|0.00022063
03:08:50|0.00022063
03:08:50|0.00022065
03:08:51|0.00022065
03:08:53|0.00022065
03:08:54|0.00022065
03:08:56|0.00022065
03:08:56|0.00022065
03:08:58|0.00022065
03:08:59|0.00022067
03:09:00|0.00022067
03:09:01|0.00022067
03:09:02|0.00022067
03:09:04|0.00022067
03:09:04|0.00022067
03:09:06|0.00022067
03:09:07|0.00022067
03:09:08|0.00022067
03:09:09|0.00022068
03:09:11|0.00022068
03:09:11|0.00022068
03:09:13|0.00022068
03:09:14|0.00022065
03:09:15|0.00022065
03:09:16|0.00022065
03:09:17|0.00022065
03:09:18|0.00022063
03:09:19|0.00022063
03:09:20|0.00022063
03:09:21|0.00022063
03:09:22|0.00022063
03:09:24|0.00022063
03:09:27|0.00022063
03:09:28|0.00022063
03:09:29|0.00022063
03:09:31|0.00022063
03:09:31|0.00022063
03:09:32|0.00022063
03:09:33|0.00022063
03:09:34|0.00022063
03:09:35|0.00022063
03:09:37|0.00022066
03:09:38|0.00022066
03:09:39|0.00022066
03:09:39|0.00022066
03:09:41|0.00022066
03:09:43|0.00022066
03:09:44|0.00022066
03:09:45|0.00022066
03:09:46|0.00022066
03:09:48|0.00022066
03:09:48|0.00022051
03:09:49|0.00022051
03:09:50|0.00022051
03:09:51|0.00022051
03:09:52|0.00022054
03:09:53|0.00022054
03:09:55|0.00022054
03:09:55|0.00022054
03:09:56|0.00022054
03:09:57|0.00022054
03:09:58|0.00022054
03:10:00|0.00022041
03:10:01|0.00022041
03:10:03|0.00022041
03:10:03|0.00022041
03:10:05|0.00022041
03:10:06|0.00022041
03:10:07|0.00022041
03:10:08|0.0002204
03:10:08|0.0002204
03:10:10|0.0002204
03:10:11|0.0002204
03:10:13|0.00022041
03:10:14|0.00022041
03:10:15|0.00022041
03:10:16|0.00022041
03:10:17|0.00022032
03:10:18|0.00022031
03:10:19|0.00022026
03:10:20|0.00022026
03:10:21|0.00022026
03:10:23|0.00022026
03:10:24|0.00022026
03:10:24|0.00022026
03:10:25|0.00022026
03:10:27|0.00022026
03:10:28|0.00022027
03:10:29|0.00022027
03:10:30|0.00022027
03:10:31|0.00022033
03:10:32|0.00022033
03:10:34|0.00022033
03:10:36|0.00022033
03:10:36|0.00022033
03:10:37|0.00022033
03:10:39|0.00022026
03:10:39|0.00022026
03:10:41|0.00022026
03:10:41|0.00022026
03:10:43|0.00022026
03:10:43|0.00022026
03:10:44|0.00022026
03:10:46|0.00022026
03:10:47|0.00022026
03:10:48|0.00022026
03:10:49|0.00022026
03:10:50|0.00022026
03:10:51|0.00022026
03:10:53|0.00022026
03:10:53|0.00022026
03:10:54|0.00022026
03:10:55|0.00022026
03:10:57|0.00022024
03:10:58|0.00022024
03:10:59|0.00022024
03:11:00|0.00022024
03:11:01|0.00022024
03:11:02|0.00022024
03:11:03|0.00022024
03:11:04|0.00022024
03:11:05|0.00022024
03:11:06|0.00022024
03:11:07|0.00022024
03:11:08|0.00022024
03:11:09|0.00022024
03:11:10|0.00022024
03:11:11|0.00022024
03:11:12|0.00022024
03:11:13|0.00022024
03:11:14|0.00022024
03:11:16|0.00022032
03:11:16|0.00022032
03:11:17|0.00022032
03:11:18|0.00022032
03:11:20|0.00022032
03:11:20|0.00022032
03:11:22|0.00022032
03:11:23|0.00022032
03:11:24|0.00022035
03:11:25|0.00022035
03:11:27|0.00022035
03:11:28|0.00022035
03:11:28|0.00022035
03:11:30|0.00022035
03:11:31|0.00022036
03:11:32|0.00022035
03:11:34|0.00022037
03:11:34|0.00022038
03:11:35|0.00022038
03:11:37|0.00022038
03:11:38|0.00022038
03:11:39|0.00022038
03:11:40|0.00022038
03:11:41|0.00022038
03:11:42|0.00022038
03:11:43|0.00022038
03:11:44|0.00022038
03:11:45|0.00022038
03:11:46|0.00022038
03:11:47|0.00022038
03:11:49|0.00022038
03:11:49|0.00022038
03:11:50|0.00022046
03:11:52|0.00022044
03:11:52|0.00022044
03:11:53|0.00022044
03:11:55|0.00022044
03:11:55|0.00022044
03:11:56|0.00022044
03:11:57|0.00022043
03:11:59|0.00022043
03:12:00|0.00022043
03:12:00|0.00022043
03:12:03|0.00022043
03:12:04|0.00022043
03:12:04|0.00022043
03:12:05|0.00022039
03:12:06|0.00022039
03:12:07|0.00022038
03:12:08|0.00022038
03:12:09|0.00022038
03:12:10|0.00022038
03:12:11|0.00022038
03:12:12|0.00022038
03:12:13|0.00022038
03:12:14|0.00022038
03:12:15|0.00022038
03:12:16|0.00022032
03:12:18|0.00022035
03:12:18|0.00022035
03:12:19|0.00022015
03:12:20|0.00022015
03:12:21|0.00022015
03:12:23|0.00022015
03:12:23|0.00022019
03:12:24|0.00022022
03:12:25|0.00022022
03:12:26|0.00022022
03:12:27|0.00022022
03:12:28|0.00022022
03:12:29|0.00022022
03:12:30|0.00022022
03:12:32|0.0002202
03:12:33|0.0002202
03:12:33|0.0002202
03:12:34|0.0002202
03:12:36|0.0002202
03:12:36|0.0002202
03:12:39|0.0002202
03:12:39|0.0002202
03:12:41|0.0002202
03:12:42|0.0002202
03:12:42|0.0002202
03:12:44|0.00022022
03:12:45|0.00022029
03:12:46|0.00022029
03:12:47|0.00022026
03:12:48|0.00022026
03:12:49|0.00022026
03:12:50|0.00022026
03:12:52|0.00022026
03:12:52|0.00022026
03:12:54|0.00022026
03:12:54|0.00022026
03:12:55|0.00022026
03:12:56|0.00022026
03:12:57|0.00022026
03:12:58|0.00022026
03:12:59|0.00022031
03:13:02|0.00022031
03:13:03|0.00022029
03:13:04|0.00022029
03:13:05|0.00022029
03:13:06|0.00022029
03:13:08|0.00022033
03:13:09|0.00022044
03:13:10|0.00022056
03:13:11|0.00022056
03:13:11|0.00022056
03:13:13|0.00022056
03:13:14|0.00022064
03:13:15|0.00022064
03:13:15|0.00022064
03:13:16|0.00022064
03:13:18|0.00022065
03:13:19|0.00022065
03:13:21|0.00022065
03:13:22|0.00022065
03:13:23|0.00022065
03:13:24|0.00022065
03:13:25|0.00022065
03:13:26|0.0002205
03:13:28|0.00022051
03:13:29|0.00022051
03:13:30|0.00022051
03:13:31|0.00022051
03:13:32|0.0002205
03:13:33|0.0002205
03:13:35|0.0002205
03:13:36|0.0002205
03:13:37|0.0002205
03:13:37|0.00022047
03:13:40|0.00022047
03:13:41|0.0002204
03:13:42|0.0002204
03:13:43|0.0002204
03:13:44|0.0002204
03:13:45|0.0002204
03:13:46|0.00022029
03:13:47|0.00022029
03:13:47|0.00022029
03:13:49|0.00022029
03:13:50|0.00022029
03:13:51|0.00022029
03:13:52|0.00022029
03:13:53|0.00022029
03:13:53|0.00022029
03:13:55|0.00022029
03:13:55|0.00022028
03:13:57|0.00022028
03:13:58|0.00022032
03:13:59|0.00022032
03:14:00|0.00022032
03:14:01|0.00022032
03:14:01|0.00022032
03:14:03|0.00022021
03:14:04|0.00022021
03:14:05|0.00022021
03:14:06|0.00022021
03:14:07|0.00022021
03:14:07|0.00022021
03:14:08|0.00022021
03:14:10|0.00022031
03:14:11|0.00022031
03:14:12|0.00022031
03:14:12|0.00022031
03:14:14|0.00022031
03:14:14|0.00022031
03:14:16|0.00022031
03:14:17|0.00022031
03:14:18|0.00022031
03:14:18|0.00022031
03:14:20|0.00022031
03:14:21|0.00022031
03:14:21|0.00022031
03:14:23|0.00022031
03:14:24|0.00022031
03:14:24|0.00022031
03:14:26|0.00022031
03:14:26|0.0002205
03:14:29|0.0002205
03:14:30|0.0002205
03:14:30|0.0002205
03:14:32|0.00022045
03:14:34|0.00022051
03:14:35|0.00022055
03:14:36|0.00022055
03:14:38|0.00022055
03:14:38|0.00022055
03:14:39|0.00022045
03:14:40|0.00022045
03:14:42|0.00022045
03:14:43|0.00022045
03:14:44|0.00022045
03:14:45|0.00022045
03:14:46|0.00022045
03:14:47|0.00022045
03:14:48|0.00022045
03:14:49|0.00022045
03:14:50|0.0002204
03:14:51|0.00022045
03:14:52|0.00022045
03:14:53|0.00022045
03:14:54|0.00022043
03:14:55|0.00022043
03:14:56|0.00022044
03:14:57|0.00022044
03:14:59|0.00022044
03:14:59|0.00022044
03:15:00|0.00022044
03:15:01|0.00022039
03:15:03|0.00022039
03:15:04|0.00022039
03:15:05|0.00022045
03:15:06|0.0002204
03:15:07|0.00022041
03:15:08|0.00022041
03:15:09|0.00022041
03:15:11|0.00022041
03:15:12|0.00022041
03:15:13|0.00022034
03:15:14|0.00022042
03:15:16|0.00022042
03:15:17|0.00022042
03:15:18|0.0002204
03:15:20|0.0002204
03:15:20|0.0002204
03:15:22|0.0002204
03:15:22|0.00022036
03:15:23|0.00022036
03:15:25|0.00022036
03:15:26|0.00022036
03:15:27|0.00022036
03:15:29|0.00022039
03:15:29|0.00022039
03:15:30|0.00022039
03:15:31|0.00022039
03:15:33|0.00022039
03:15:33|0.00022042
03:15:35|0.00022042
03:15:35|0.00022042
03:15:36|0.00022062
03:15:38|0.00022065
03:15:39|0.00022065
03:15:41|0.00022065
03:15:41|0.00022065
03:15:42|0.00022065
03:15:43|0.00022062
03:15:45|0.00022062
03:15:46|0.00022051
03:15:47|0.00022051
03:15:48|0.00022051
03:15:49|0.00022051
03:15:50|0.00022051
03:15:51|0.00022051
03:15:52|0.00022057
03:15:53|0.00022057
03:15:54|0.00022038
03:15:55|0.00022038
03:15:56|0.00022038
03:15:57|0.00022038
03:15:58|0.00022038
03:15:59|0.00022038
03:16:00|0.00022025
03:16:01|0.00022025
03:16:02|0.00022025
03:16:04|0.00022025
03:16:04|0.00022026
03:16:06|0.00022026
03:16:07|0.00022026
03:16:08|0.00022026
03:16:09|0.00022026
03:16:10|0.00022022
03:16:10|0.00022022
03:16:12|0.00022022
03:16:13|0.00022022
03:16:14|0.00022022
03:16:15|0.00022022
03:16:16|0.00022022
03:16:17|0.00022027
03:16:17|0.00022027
03:16:19|0.00022023
03:16:19|0.00022023
03:16:20|0.00022023
03:16:22|0.00022023
03:16:23|0.00022023
03:16:24|0.00022023
03:16:25|0.00022023
03:16:26|0.00022023
03:16:27|0.00022023
03:16:28|0.00022023
03:16:30|0.00022025
03:16:30|0.00022025
03:16:31|0.00022025
03:16:33|0.00022025
03:16:35|0.00022015
03:16:35|0.00022015
03:16:36|0.00022015
03:16:37|0.00022015
03:16:38|0.00022015
03:16:39|0.00022015
03:16:40|0.00022015
03:16:41|0.00022015
03:16:42|0.00022015
03:16:43|0.00022015
03:16:44|0.00022015
03:16:45|0.00022015
03:16:46|0.00022015
03:16:47|0.00022017
03:16:48|0.00022017
03:16:49|0.00022017
03:16:50|0.00022016
03:16:51|0.00022016
03:16:52|0.00022016
03:16:53|0.00022016
03:16:54|0.00022016
03:16:55|0.00022019
03:16:56|0.00022018
03:16:58|0.00022018
03:16:58|0.00022018
03:16:59|0.00022018
03:17:00|0.00022013
03:17:01|0.00022013
03:17:02|0.00022013
03:17:03|0.00022013
03:17:04|0.00022013
03:17:05|0.00022013
03:17:07|0.00022013
03:17:07|0.00022011
03:17:09|0.00022011
03:17:09|0.00022011
03:17:10|0.00022011
03:17:11|0.00022011
03:17:12|0.00022011
03:17:13|0.00022011
03:17:14|0.00022011
03:17:17|0.00022011
03:17:17|0.00022011
03:17:19|0.0002201
03:17:20|0.00022011
03:17:21|0.00022031
03:17:22|0.00022031
03:17:23|0.00022031
03:17:24|0.00022028
03:17:25|0.00022028
03:17:26|0.00022028
03:17:27|0.00022016
03:17:28|0.00022016
03:17:29|0.00022016
03:17:30|0.00022016
03:17:31|0.00022016
03:17:32|0.00022016
03:17:33|0.00022016
03:17:34|0.00022016
03:17:36|0.00022016
03:17:36|0.00022016
03:17:38|0.00022016
03:17:38|0.00022016
03:17:39|0.00022016
03:17:40|0.00022016
03:17:41|0.00022032
03:17:43|0.00022045
03:17:44|0.00022031
03:17:45|0.00022031
03:17:46|0.00022031
03:17:47|0.00022031
03:17:48|0.00022031
03:17:49|0.00022031
03:17:50|0.00022031
03:17:51|0.00022031
03:17:52|0.00022031
03:17:53|0.00022031
03:17:54|0.00022031
03:17:55|0.00022031
03:17:56|0.00022031
03:17:57|0.00022031
03:17:58|0.00022026
03:17:59|0.00022026
03:18:00|0.00022026
03:18:01|0.00022026
03:18:02|0.00022026
03:18:03|0.00022026
03:18:05|0.00022026
03:18:06|0.00022014
03:18:07|0.00022014
03:18:09|0.00022014
03:18:10|0.00022014
03:18:11|0.00022014
03:18:12|0.00022014
03:18:14|0.00022014
03:18:14|0.00022014
03:18:16|0.0002201
03:18:17|0.0002201
03:18:18|0.0002201
03:18:20|0.0002201
03:18:20|0.00022009
03:18:21|0.00022009
03:18:22|0.00022009
03:18:23|0.00022009
03:18:24|0.00022009
03:18:25|0.00022009
03:18:26|0.00022009
03:18:27|0.00022009
03:18:28|0.00022009
03:18:30|0.00022004
03:18:31|0.00022004
03:18:33|0.00022004
03:18:33|0.00022004
03:18:34|0.00022004
03:18:36|0.00022004
03:18:38|0.00022009
03:18:39|0.00022009
03:18:40|0.00022005
03:18:41|0.00022005
03:18:42|0.00022005
03:18:43|0.00022005
03:18:44|0.00022005
03:18:45|0.00022005
03:18:46|0.00022005
03:18:47|0.00022005
03:18:48|0.00022005
03:18:49|0.00022009
03:18:50|0.00022009
03:18:51|0.00022009
03:18:52|0.00022009
03:18:54|0.00022009
03:18:55|0.00022004
03:18:55|0.00022007
03:18:57|0.00022007
03:18:57|0.00022007
03:18:58|0.00022007
03:18:59|0.00022007
03:19:00|0.00022007
03:19:01|0.00022007
03:19:02|0.00022007
03:19:03|0.00022006
03:19:05|0.00022006
03:19:05|0.00022006
03:19:06|0.00022006
03:19:08|0.00022001
03:19:09|0.00022008
03:19:10|0.00022008
03:19:11|0.00022008
03:19:13|0.00022005
03:19:14|0.00022005
03:19:14|0.00022005
03:19:16|0.00022005
03:19:17|0.00022005
03:19:18|0.00022005
03:19:19|0.00022005
03:19:20|0.00021997
03:19:21|0.00021997
03:19:22|0.00021997
03:19:23|0.00021977
03:19:24|0.0002198
03:19:25|0.0002198
03:19:26|0.0002198
03:19:29|0.00021977
03:19:29|0.0002192
03:19:30|0.00021913
03:19:31|0.00021922
03:19:32|0.00021948
03:19:33|0.00021948
03:19:34|0.00021957
03:19:35|0.00021953
03:19:36|0.00021953
03:19:37|0.00021954
03:19:38|0.00021958
03:19:40|0.00021961
03:19:41|0.00021963
03:19:42|0.00021963
03:19:43|0.00021963
03:19:45|0.00021951
03:19:45|0.00021951
03:19:46|0.00021971
03:19:47|0.00021971
03:19:48|0.00021971
03:19:50|0.00021968
03:19:51|0.00021968
03:19:52|0.00021968
03:19:53|0.00021968
03:19:54|0.00021968
03:19:55|0.00021968
03:19:56|0.00021968
03:19:57|0.00021973
03:19:59|0.00021982
03:20:00|0.00021984
03:20:00|0.00021987
03:20:01|0.00021978
03:20:03|0.00021982
03:20:04|0.00021982
03:20:05|0.00021982
03:20:06|0.00021982
03:20:08|0.00021982
03:20:09|0.00021982
03:20:10|0.00021982
03:20:11|0.00021982
03:20:12|0.00021982
03:20:13|0.00021982
03:20:14|0.00021982
03:20:16|0.00021984
03:20:16|0.00021984
03:20:17|0.00021984
03:20:19|0.00021984
03:20:19|0.00021984
03:20:20|0.00021984
03:20:21|0.00021984
03:20:22|0.00021984
03:20:24|0.00021984
03:20:25|0.00021932
03:20:26|0.00021932
03:20:27|0.00021924
03:20:27|0.00021921
03:20:28|0.00021921
03:20:29|0.00021927
03:20:31|0.00021927
03:20:32|0.00021927
03:20:34|0.00021937
03:20:34|0.00021937
03:20:35|0.00021937
03:20:36|0.00021937
03:20:37|0.00021931
03:20:39|0.00021931
03:20:40|0.00021931
03:20:42|0.00021931
03:20:43|0.00021931
03:20:44|0.00021931
03:20:45|0.00021935
03:20:46|0.00021947
03:20:47|0.00021947
03:20:48|0.00021947
03:20:49|0.00021947
03:20:50|0.00021947
03:20:51|0.00021951
03:20:52|0.00021951
03:20:54|0.00021951
03:20:54|0.0002194
03:20:55|0.0002194
03:20:56|0.0002194
03:20:57|0.0002194
03:20:59|0.0002194
03:21:00|0.0002194
03:21:01|0.00021942
03:21:02|0.00021942
03:21:03|0.00021931
03:21:04|0.00021921
03:21:06|0.00021931
03:21:06|0.00021931
03:21:08|0.00021931
03:21:09|0.00021931
03:21:10|0.00021931
03:21:12|0.00021933
03:21:12|0.00021933
03:21:13|0.00021927
03:21:15|0.00021927
03:21:16|0.00021927
03:21:17|0.00021927
03:21:17|0.00021927
03:21:19|0.00021928
03:21:20|0.00021925
03:21:21|0.00021925
03:21:22|0.00021925
03:21:23|0.00021925
03:21:24|0.00021926
03:21:25|0.00021926
03:21:26|0.00021926
03:21:27|0.00021926
03:21:28|0.00021926
03:21:29|0.00021926
03:21:30|0.00021908
03:21:31|0.00021917
03:21:32|0.00021914
03:21:33|0.00021914
03:21:34|0.00021904
03:21:36|0.00021904
03:21:36|0.00021908
03:21:37|0.00021908
03:21:39|0.00021913
03:21:40|0.00021913
03:21:40|0.00021913
03:21:41|0.00021904
03:21:42|0.00021906
03:21:45|0.00021917
03:21:45|0.00021917
03:21:46|0.00021917
03:21:47|0.00021917
03:21:48|0.00021908
03:21:49|0.00021908
03:21:50|0.00021908
03:21:51|0.00021915
03:21:52|0.00021912
03:21:53|0.00021912
03:21:54|0.00021912
03:21:55|0.00021908
03:21:56|0.00021908
03:21:57|0.00021908
03:21:58|0.00021908
03:21:59|0.00021912
03:22:00|0.00021912
03:22:01|0.00021915
03:22:02|0.00021919
03:22:04|0.00021922
03:22:05|0.00021922
03:22:06|0.00021922
03:22:07|0.00021922
03:22:08|0.00021922
03:22:10|0.00021922
03:22:10|0.00021922
03:22:11|0.00021922
03:22:12|0.00021922
03:22:14|0.00021922
03:22:14|0.00021922
03:22:16|0.00021922
03:22:16|0.00021922
03:22:17|0.00021922
03:22:18|0.00021921
03:22:19|0.00021929
03:22:21|0.00021929
03:22:22|0.00021929
03:22:22|0.00021929
03:22:23|0.00021929
03:22:25|0.00021929
03:22:25|0.00021929
03:22:27|0.00021914
03:22:27|0.00021914
03:22:28|0.00021914
03:22:30|0.00021915
03:22:31|0.00021915
03:22:32|0.00021916
03:22:34|0.00021914
03:22:34|0.00021914
03:22:36|0.00021914
03:22:37|0.00021914
03:22:39|0.00021914
03:22:40|0.00021914
03:22:42|0.00021914
03:22:42|0.00021914
03:22:44|0.00021905
03:22:44|0.00021905
03:22:46|0.00021905
03:22:48|0.00021905
03:22:48|0.00021905
03:22:49|0.00021905
03:22:50|0.00021905
03:22:51|0.00021905
03:22:52|0.00021905
03:22:53|0.00021913
03:22:54|0.00021913
03:22:55|0.00021913
03:22:56|0.00021913
03:22:58|0.00021913
03:22:58|0.00021913
03:22:59|0.00021913
03:23:01|0.00021913
03:23:01|0.00021913
03:23:03|0.00021921
03:23:04|0.00021921
03:23:05|0.00021921
03:23:06|0.00021921
03:23:07|0.00021921
03:23:08|0.00021921
03:23:09|0.00021939
03:23:11|0.00021939
03:23:11|0.00021939
03:23:13|0.00021939
03:23:14|0.00021939
03:23:14|0.00021939
03:23:16|0.00021939
03:23:17|0.00021929
03:23:18|0.00021929
03:23:19|0.00021929
03:23:21|0.00021929
03:23:21|0.00021936
03:23:23|0.00021936
03:23:24|0.00021936
03:23:25|0.00021936
03:23:26|0.00021936
03:23:27|0.00021936
03:23:28|0.00021936
03:23:29|0.00021936
03:23:29|0.00021936
03:23:30|0.00021936
03:23:32|0.00021936
03:23:33|0.00021936
03:23:34|0.00021935
03:23:36|0.00021931
03:23:36|0.00021931
03:23:37|0.00021931
03:23:38|0.00021931
03:23:39|0.00021931
03:23:41|0.00021936
03:23:42|0.00021936
03:23:43|0.00021936
03:23:44|0.00021966
03:23:46|0.00021952
03:23:48|0.00021952
03:23:49|0.0002195
03:23:50|0.00021947
03:23:51|0.00021947
03:23:52|0.00021947
03:23:53|0.00021947
03:23:54|0.00021947
03:23:55|0.00021947
03:23:56|0.00021947
03:23:56|0.00021947
03:23:58|0.00021947
03:23:58|0.00021967
03:24:00|0.00021968
03:24:01|0.00021968
03:24:02|0.00021968
03:24:03|0.00021965
03:24:04|0.00022002
03:24:05|0.00021995
03:24:06|0.00021982
03:24:08|0.00021983
03:24:08|0.00021989
03:24:09|0.00021989
03:24:10|0.00022
03:24:11|0.00022
03:24:12|0.00022
03:24:13|0.00021993
03:24:14|0.00021993
03:24:16|0.00021998
03:24:17|0.00021994
03:24:17|0.00021994
03:24:19|0.00021994
03:24:19|0.00021994
03:24:20|0.00021994
03:24:22|0.00021994
03:24:22|0.00021994
03:24:24|0.00021991
03:24:25|0.00022002
03:24:26|0.00022002
03:24:26|0.00021994
03:24:28|0.00021994
03:24:30|0.00021994
03:24:30|0.00021994
03:24:31|0.00021994
03:24:32|0.00021994
03:24:33|0.00021998
03:24:34|0.00021998
03:24:35|0.00021998
03:24:37|0.00021998
03:24:39|0.00021997
03:24:40|0.00021997
03:24:40|0.00021997
03:24:42|0.00021997
03:24:44|0.00021998
03:24:45|0.00021998
03:24:46|0.00021998
03:24:48|0.00021998
03:24:48|0.00021998
03:24:49|0.00021998
03:24:50|0.00022002
03:24:51|0.00022002
03:24:52|0.00022002
03:24:54|0.00022004
03:24:55|0.00022004
03:24:56|0.00022004
03:24:56|0.00022004
03:24:58|0.00022004
03:24:59|0.00021995
03:25:01|0.0002199
03:25:02|0.0002199
03:25:02|0.0002199
03:25:03|0.0002199
03:25:05|0.0002199
03:25:06|0.00021995
03:25:07|0.00021995
03:25:08|0.00021975
03:25:10|0.00021964
03:25:10|0.00021964
03:25:12|0.00021965
03:25:13|0.00021965
03:25:14|0.00021965
03:25:15|0.00021961
03:25:15|0.00021961
03:25:16|0.00021961
03:25:19|0.00021954
03:25:19|0.00021956
03:25:20|0.00021958
03:25:21|0.00021959
03:25:22|0.00021966
03:25:23|0.00021966
03:25:24|0.00021966
03:25:25|0.00021966
03:25:26|0.00021966
03:25:27|0.00021966
03:25:28|0.00021966
03:25:29|0.00021966
03:25:30|0.00021966
03:25:32|0.00021966
03:25:33|0.00021966
03:25:34|0.00021966
03:25:36|0.00021966
03:25:36|0.00021966
03:25:37|0.00021966
03:25:38|0.00021966
03:25:39|0.00021966
03:25:40|0.00021966
03:25:42|0.00021961
03:25:43|0.00021961
03:25:45|0.00021961
03:25:46|0.00021963
03:25:47|0.00021966
03:25:48|0.0002197
03:25:49|0.0002197
03:25:50|0.0002197
03:25:51|0.0002197
03:25:53|0.0002197
03:25:54|0.0002197
03:25:54|0.0002197
03:25:56|0.0002197
03:25:57|0.00021955
03:25:57|0.00021955
03:25:59|0.00021955
03:25:59|0.00021955
03:26:02|0.00021955
03:26:02|0.00021955
03:26:03|0.00021955
03:26:05|0.00021955
03:26:06|0.0002198
03:26:07|0.00021993
03:26:08|0.00021993
03:26:08|0.00021997
03:26:10|0.00021993
03:26:11|0.00021993
03:26:11|0.00021993
03:26:14|0.00021993
03:26:14|0.00021993
03:26:15|0.00021993
03:26:16|0.00021993
03:26:17|0.00021993
03:26:18|0.00021993
03:26:19|0.00021993
03:26:21|0.00021993
03:26:21|0.00021993
03:26:22|0.00021993
03:26:23|0.00021993
03:26:24|0.00021994
03:26:26|0.00021994
03:26:26|0.00021994
03:26:27|0.00021994
03:26:28|0.00021994
03:26:30|0.00021994
03:26:31|0.00021994
03:26:32|0.00021994
03:26:33|0.00021994
03:26:34|0.00021994
03:26:35|0.00021994
03:26:36|0.00021994
03:26:37|0.00021994
03:26:39|0.00021994
03:26:40|0.00021994
03:26:41|0.00021994
03:26:41|0.00021994
03:26:43|0.00021994
03:26:43|0.00021994
03:26:46|0.00021994
03:26:46|0.00021994
03:26:48|0.00021994
03:26:49|0.00021994
03:26:50|0.00021994
03:26:51|0.00021994
03:26:53|0.00021994
03:26:53|0.00021994
03:26:54|0.00021994
03:26:55|0.00021994
03:26:57|0.00021983
03:26:58|0.00021983
03:26:59|0.00021983
03:27:00|0.00021983
03:27:01|0.00021983
03:27:02|0.00021983
03:27:03|0.00021983
03:27:04|0.00021983
03:27:05|0.00021983
03:27:07|0.00021983
03:27:07|0.00021983
03:27:09|0.00021985
03:27:10|0.00021986
03:27:10|0.00021986
03:27:12|0.00022
03:27:13|0.00022
03:27:14|0.00022
03:27:15|0.00022001
03:27:16|0.00022001
03:27:18|0.00022001
03:27:19|0.00022001
03:27:20|0.00022001
03:27:21|0.00022001
03:27:22|0.00022001
03:27:22|0.00022001
03:27:24|0.00022001
03:27:25|0.00022001
03:27:25|0.00022001
03:27:27|0.00022001
03:27:28|0.00022001
03:27:29|0.00022001
03:27:30|0.00022001
03:27:30|0.00022001
03:27:32|0.00022001
03:27:32|0.00022001
03:27:34|0.00022001
03:27:34|0.00022001
03:27:35|0.00022001
03:27:36|0.00022001
03:27:37|0.00022001
03:27:38|0.00022001
03:27:40|0.00022001
03:27:40|0.00022001
03:27:42|0.00022001
03:27:44|0.00022002
03:27:44|0.00022002
03:27:45|0.00022002
03:27:46|0.00022002
03:27:47|0.00022
03:27:49|0.00022
03:27:50|0.00022
03:27:51|0.00021992
03:27:52|0.00021992
03:27:52|0.00021992
03:27:54|0.00021992
03:27:54|0.00021992
03:27:56|0.00021992
03:27:57|0.00021992
03:27:59|0.00021992
03:28:00|0.00021992
03:28:01|0.00021999
03:28:02|0.00021999
03:28:02|0.00021999
03:28:03|0.00021999
03:28:04|0.00021999
03:28:06|0.00021999
03:28:06|0.00021999
03:28:09|0.00021999
03:28:10|0.00022002
03:28:11|0.00022005
03:28:12|0.00022005
03:28:13|0.00022005
03:28:14|0.00021991
03:28:15|0.00021991
03:28:16|0.00021991
03:28:17|0.00021991
03:28:18|0.00021991
03:28:19|0.00021991
03:28:20|0.00021991
03:28:21|0.00021982
03:28:22|0.00021982
03:28:23|0.0002199
03:28:25|0.0002199
03:28:25|0.0002199
03:28:27|0.0002199
03:28:27|0.0002199
03:28:28|0.00021985
03:28:29|0.00021985
03:28:30|0.00021985
03:28:32|0.00021985
03:28:32|0.00021983
03:28:33|0.00021983
03:28:35|0.00021983
03:28:36|0.00021983
03:28:37|0.00021983
03:28:38|0.00021995
03:28:39|0.00021995
03:28:40|0.00021995
03:28:41|0.00021983
03:28:42|0.00021983
03:28:43|0.00021983
03:28:45|0.00021983
03:28:46|0.00021989
03:28:47|0.00021989
03:28:48|0.00021989
03:28:49|0.00021989
03:28:50|0.00021989
03:28:51|0.00021989
03:28:52|0.00021989
03:28:55|0.00021989
03:28:55|0.00021989
03:28:56|0.00021989
03:28:57|0.00021989
03:28:58|0.00021989
03:28:59|0.00021989
03:29:00|0.00021989
03:29:01|0.00021989
03:29:02|0.00021989
03:29:04|0.00021989
03:29:05|0.00021995
03:29:06|0.00021995
03:29:07|0.00021995
03:29:08|0.00021995
03:29:09|0.00021995
03:29:10|0.00021995
03:29:11|0.00021999
03:29:12|0.00021999
03:29:13|0.00021999
03:29:15|0.00021999
03:29:15|0.00021999
03:29:17|0.00021999
03:29:18|0.00021999
03:29:18|0.00021999
03:29:20|0.00021999
03:29:21|0.00021999
03:29:22|0.00021999
03:29:23|0.00021999
03:29:24|0.00021999
03:29:25|0.00021999
03:29:26|0.00021999
03:29:27|0.00021994
03:29:28|0.00021994
03:29:29|0.00021994
03:29:30|0.00021994
03:29:31|0.00021993
03:29:33|0.00021993
03:29:33|0.00021993
03:29:34|0.00021993
03:29:35|0.00021993
03:29:36|0.00022
03:29:38|0.00022
03:29:38|0.00022
03:29:39|0.00022
03:29:40|0.00022
03:29:42|0.00022
03:29:42|0.00022
03:29:44|0.00022
03:29:44|0.00022
03:29:45|0.00022
03:29:47|0.00022
03:29:48|0.00022
03:29:49|0.00022
03:29:50|0.00022
03:29:51|0.00022006
03:29:52|0.00022006
03:29:53|0.00022006
03:29:55|0.00022006
03:29:56|0.00022006
03:29:57|0.00022006
03:29:57|0.00022006
03:29:59|0.00022014
03:30:00|0.00022014
03:30:02|0.00022014
03:30:02|0.00022014
03:30:04|0.00022014
03:30:04|0.00022014
03:30:06|0.00022014
03:30:07|0.00022014
03:30:08|0.00022014
03:30:09|0.00022014
03:30:11|0.00022014
03:30:12|0.00022014
03:30:13|0.00022014
03:30:13|0.00022014
03:30:15|0.00022014
03:30:15|0.00022014
03:30:18|0.00022024
03:30:18|0.00022024
03:30:19|0.00022024
03:30:20|0.00022017
03:30:22|0.00022017
03:30:22|0.00022017
03:30:24|0.0002202
03:30:24|0.0002202
03:30:25|0.00022002
03:30:26|0.00022002
03:30:27|0.00022002
03:30:28|0.00022002
03:30:29|0.00022002
03:30:30|0.00022002
03:30:31|0.00022002
03:30:32|0.00022
03:30:33|0.00022
03:30:34|0.00022
03:30:36|0.00022
03:30:36|0.00021998
03:30:37|0.00021998
03:30:38|0.00021998
03:30:39|0.00021998
03:30:41|0.00021998
03:30:42|0.00021998
03:30:43|0.00021998
03:30:44|0.00021998
03:30:45|0.00021998
03:30:46|0.00021998
03:30:48|0.00022019
03:30:49|0.00022019
03:30:50|0.00022019
03:30:52|0.00022019
03:30:59|0.00022019
03:31:00|0.00022019
03:31:01|0.00022029
03:31:03|0.00022028
03:31:04|0.00022028
03:31:05|0.00022033
03:31:06|0.00022033
03:31:08|0.00022044
03:31:09|0.00022045
03:31:09|0.00022047
03:31:10|0.00022047
03:31:11|0.00022047
03:31:12|0.00022057
03:31:13|0.00022057
03:31:14|0.00022043
03:31:16|0.00022061
03:31:17|0.00022061
03:31:17|0.00022061
03:31:19|0.00022061
03:31:20|0.00022061
03:31:21|0.00022061
03:31:21|0.00022061
03:31:23|0.00022061
03:31:23|0.00022062
03:31:25|0.00022062
03:31:26|0.00022062
03:31:27|0.00022062
03:31:28|0.00022062
03:31:29|0.00022062
03:31:30|0.00022062
03:31:31|0.00022062
03:31:33|0.00022062
03:31:34|0.0002206
03:31:34|0.0002206
03:31:36|0.00022059
03:31:37|0.00022059
03:31:38|0.00022059
03:31:39|0.00022059
03:31:41|0.00022048
03:31:41|0.00022048
03:31:43|0.00022048
03:31:44|0.00022048
03:31:44|0.00022048
03:31:45|0.00022048
03:31:47|0.00022048
03:31:47|0.0002205
03:31:49|0.0002205
03:31:50|0.0002205
03:31:51|0.0002205
03:31:52|0.0002205
03:31:53|0.0002205
03:31:54|0.0002205
03:31:55|0.0002205
03:31:56|0.0002205
03:31:57|0.0002205
03:31:59|0.00022033
03:32:00|0.00022033
03:32:00|0.00022033
03:32:03|0.00022021
03:32:03|0.00022021
03:32:04|0.00022021
03:32:05|0.00022021
03:32:07|0.00022021
03:32:08|0.00022021
03:32:09|0.00022022
03:32:10|0.00022022
03:32:11|0.00022022
03:32:12|0.00022022
03:32:13|0.00022022
03:32:14|0.00022022
03:32:15|0.00022022
03:32:16|0.00022022
03:32:17|0.00022022
03:32:18|0.00022022
03:32:19|0.00022022
03:32:20|0.00022022
03:32:21|0.00022022
03:32:22|0.0002201
03:32:23|0.0002201
03:32:24|0.00022008
03:32:25|0.00022008
03:32:26|0.00022017
03:32:27|0.00022014
03:32:28|0.00022014
03:32:29|0.00022014
03:32:30|0.00022014
03:32:31|0.00022014
03:32:32|0.00022014
03:32:33|0.00022018
03:32:34|0.00022018
03:32:35|0.00022018
03:32:36|0.00022018
03:32:37|0.00022018
03:32:39|0.00022018
03:32:39|0.00022018
03:32:40|0.00022018
03:32:41|0.00022018
03:32:42|0.00022018
03:32:43|0.00022014
03:32:45|0.00022014
03:32:47|0.00022017
03:32:49|0.00022017
03:32:49|0.00022017
03:32:50|0.00022017
03:32:51|0.00022017
03:32:52|0.00022017
03:32:53|0.00022017
03:32:54|0.00022017
03:32:56|0.00022017
03:32:57|0.00022017
03:32:58|0.00022017
03:32:59|0.00022017
03:33:00|0.00022017
03:33:02|0.00022017
03:33:02|0.00022017
03:33:03|0.00022017
03:33:04|0.00022017
03:33:06|0.00022017
03:33:06|0.00022017
03:33:08|0.00022011
03:33:09|0.00022011
03:33:10|0.00022011
03:33:11|0.00022018
03:33:12|0.00022018
03:33:13|0.00022018
03:33:15|0.00022018
03:33:16|0.00022018
03:33:16|0.00022018
03:33:17|0.00022018
03:33:19|0.0002202
03:33:19|0.0002202
03:33:21|0.0002202
03:33:21|0.0002202
03:33:22|0.0002202
03:33:23|0.0002202
03:33:24|0.0002202
03:33:26|0.0002202
03:33:28|0.0002202
03:33:28|0.0002202
03:33:29|0.0002202
03:33:30|0.00022026
03:33:32|0.00022037
03:33:33|0.00022037
03:33:34|0.00022037
03:33:35|0.00022037
03:33:36|0.00022037
03:33:36|0.00022037
03:33:37|0.00022037
03:33:39|0.00022037
03:33:40|0.00022037
03:33:40|0.00022037
03:33:42|0.00022028
03:33:43|0.00022028
03:33:44|0.00022028
03:33:45|0.00022028
03:33:47|0.00022028
03:33:47|0.00022028
03:33:49|0.00022028
03:33:49|0.00022028
03:33:51|0.00022028
03:33:52|0.00022028
03:33:53|0.0002203
03:33:54|0.0002203
03:33:55|0.0002203
03:33:56|0.0002203
03:33:58|0.0002203
03:34:00|0.0002203
03:34:01|0.0002203
03:34:02|0.0002203
03:34:04|0.0002203
03:34:05|0.0002203
03:34:06|0.0002203
03:34:08|0.0002203
03:34:09|0.00022028
03:34:10|0.00022028
03:34:11|0.00022028
03:34:12|0.00022028
03:34:13|0.00022034
03:34:14|0.00022034
03:34:15|0.00022034
03:34:16|0.00022034
03:34:17|0.00022034
03:34:18|0.00022034
03:34:19|0.00022034
03:34:20|0.00022034
03:34:21|0.00022034
03:34:22|0.00022034
03:34:23|0.00022034
03:34:24|0.00022034
03:34:25|0.00022034
03:34:26|0.00022034
03:34:27|0.00022034
03:34:28|0.00022034
03:34:29|0.00022034
03:34:30|0.00022053
03:34:31|0.00022071
03:34:32|0.00022071
03:34:33|0.00022071
03:34:34|0.00022071
03:34:36|0.00022071
03:34:38|0.00022071
03:34:38|0.00022071
03:34:40|0.00022071
03:34:40|0.00022071
03:34:41|0.00022071
03:34:42|0.00022071
03:34:44|0.00022071
03:34:45|0.00022071
03:34:45|0.00022071
03:34:48|0.00022071
03:34:48|0.00022071
03:34:49|0.00022072
03:34:50|0.00022072
03:34:52|0.00022072
03:34:54|0.00022072
03:34:54|0.00022072
03:34:55|0.00022072
03:34:56|0.00022072
03:34:57|0.00022072
03:34:58|0.00022072
03:34:59|0.00022072
03:35:02|0.00022072
03:35:02|0.00022074
03:35:04|0.00022074
03:35:05|0.00022078
03:35:07|0.00022076
03:35:08|0.00022076
03:35:09|0.0002208
03:35:10|0.00022085
03:35:10|0.00022086
03:35:12|0.00022086
03:35:12|0.00022086
03:35:13|0.00022086
03:35:14|0.00022095
03:35:16|0.00022095
03:35:17|0.00022095
03:35:18|0.00022095
03:35:19|0.00022095
03:35:20|0.00022095
03:35:21|0.00022095
03:35:23|0.00022095
03:35:23|0.00022095
03:35:24|0.00022095
03:35:25|0.00022099
03:35:26|0.00022099
03:35:27|0.00022099
03:35:28|0.00022099
03:35:29|0.00022095
03:35:30|0.00022095
03:35:31|0.00022095
03:35:32|0.00022095
03:35:33|0.00022095
03:35:34|0.00022095
03:35:35|0.00022095
03:35:36|0.00022095
03:35:37|0.00022095
03:35:38|0.00022095
03:35:39|0.00022095
03:35:40|0.00022095
03:35:41|0.00022095
03:35:42|0.00022095
03:35:44|0.00022095
03:35:44|0.00022095
03:35:45|0.00022095
03:35:46|0.00022095
03:35:48|0.00022101
03:35:49|0.00022101
03:35:50|0.00022102
03:35:51|0.00022102
03:35:52|0.00022102
03:35:54|0.00022104
03:35:55|0.00022104
03:35:56|0.00022104
03:35:57|0.00022109
03:35:58|0.00022087
03:35:59|0.00022096
03:36:00|0.00022096
03:36:01|0.00022096
03:36:02|0.00022096
03:36:03|0.00022096
03:36:05|0.00022101
03:36:06|0.00022101
03:36:07|0.00022101
03:36:08|0.000221
03:36:10|0.00022103
03:36:11|0.00022103
03:36:11|0.00022103
03:36:13|0.00022103
03:36:13|0.000221
03:36:14|0.000221
03:36:16|0.000221
03:36:16|0.000221
03:36:18|0.00022098
03:36:19|0.00022098
03:36:20|0.00022098
03:36:21|0.00022098
03:36:22|0.00022098
03:36:23|0.00022098
03:36:24|0.000221
03:36:25|0.0002209
03:36:26|0.00022089
03:36:27|0.00022089
03:36:28|0.00022089
03:36:29|0.00022086
03:36:30|0.00022086
03:36:31|0.00022086
03:36:32|0.00022086
03:36:33|0.00022086
03:36:34|0.00022086
03:36:35|0.00022086
03:36:36|0.00022086
03:36:38|0.00022086
03:36:39|0.00022086
03:36:40|0.00022086
03:36:41|0.00022086
03:36:42|0.00022086
03:36:43|0.00022083
03:36:44|0.00022084
03:36:45|0.00022084
03:36:46|0.00022084
03:36:48|0.00022084
03:36:48|0.00022089
03:36:49|0.00022089
03:36:50|0.00022089
03:36:51|0.00022089
03:36:52|0.00022089
03:36:53|0.00022089
03:36:55|0.00022089
03:36:56|0.00022089
03:36:57|0.00022089
03:36:58|0.00022089
03:36:59|0.00022089
03:37:00|0.00022089
03:37:01|0.00022089
03:37:02|0.00022089
03:37:04|0.00022089
03:37:05|0.00022089
03:37:06|0.00022089
03:37:07|0.00022089
03:37:08|0.00022083
03:37:10|0.00022083
03:37:12|0.00022083
03:37:12|0.00022083
03:37:13|0.00022083
03:37:14|0.00022081
03:37:16|0.00022089
03:37:17|0.00022089
03:37:17|0.00022089
03:37:19|0.00022089
03:37:21|0.00022089
03:37:21|0.00022088
03:37:23|0.00022088
03:37:23|0.00022088
03:37:25|0.00022088
03:37:26|0.00022088
03:37:26|0.00022088
03:37:27|0.00022088
03:37:29|0.00022088
03:37:30|0.00022088
03:37:31|0.00022088
03:37:32|0.00022088
03:37:33|0.00022088
03:37:34|0.00022088
03:37:35|0.00022088
03:37:36|0.00022088
03:37:37|0.00022088
03:37:38|0.00022088
03:37:40|0.0002208
03:37:41|0.0002208
03:37:42|0.00022091
03:37:42|0.00022091
03:37:43|0.00022091
03:37:44|0.00022091
03:37:46|0.00022091
03:37:47|0.00022091
03:37:47|0.00022091
03:37:48|0.00022091
03:37:49|0.00022091
03:37:51|0.00022095
03:37:52|0.00022095
03:37:52|0.00022095
03:37:53|0.00022093
03:37:54|0.00022093
03:37:57|0.00022093
03:37:57|0.00022093
03:37:59|0.00022093
03:38:01|0.00022093
03:38:02|0.00022091
03:38:03|0.00022091
03:38:04|0.00022091
03:38:05|0.00022091
03:38:06|0.00022095
03:38:08|0.00022093
03:38:09|0.00022093
03:38:10|0.00022093
03:38:11|0.00022094
03:38:12|0.00022094
03:38:13|0.00022094
03:38:15|0.00022094
03:38:15|0.00022094
03:38:17|0.00022094
03:38:19|0.00022094
03:38:19|0.00022089
03:38:21|0.00022089
03:38:21|0.00022089
03:38:22|0.00022089
03:38:23|0.00022089
03:38:25|0.00022089
03:38:26|0.00022089
03:38:27|0.00022089
03:38:28|0.00022089
03:38:29|0.0002209
03:38:30|0.0002209
03:38:31|0.00022093
03:38:32|0.00022093
03:38:33|0.0002209
03:38:34|0.00022087
03:38:35|0.00022087
03:38:36|0.00022087
03:38:37|0.00022087
03:38:38|0.00022089
03:38:39|0.00022089
03:38:40|0.00022089
03:38:41|0.00022089
03:38:42|0.00022089
03:38:44|0.00022089
03:38:44|0.00022089
03:38:46|0.00022089
03:38:47|0.00022089
03:38:47|0.00022083
03:38:48|0.00022083
03:38:50|0.00022083
03:38:52|0.00022083
03:38:52|0.00022083
03:38:53|0.00022083
03:38:54|0.0002208
03:38:56|0.0002208
03:38:57|0.0002208
03:38:59|0.0002208
03:39:00|0.0002208
03:39:01|0.00022081
03:39:02|0.00022082
03:39:04|0.00022083
03:39:04|0.00022083
03:39:06|0.00022083
03:39:07|0.00022083
03:39:08|0.00022081
03:39:09|0.00022081
03:39:11|0.00022081
03:39:11|0.00022081
03:39:13|0.00022081
03:39:14|0.00022081
03:39:15|0.00022081
03:39:16|0.00022081
03:39:17|0.00022081
03:39:18|0.00022081
03:39:19|0.00022081
03:39:20|0.00022081
03:39:21|0.00022081
03:39:22|0.00022081
03:39:23|0.00022081
03:39:24|0.00022081
03:39:25|0.00022087
03:39:26|0.00022087
03:39:27|0.00022089
03:39:28|0.00022089
03:39:29|0.00022089
03:39:30|0.00022089
03:39:31|0.00022089
03:39:32|0.00022089
03:39:33|0.00022089
03:39:34|0.0002209
03:39:35|0.0002209
03:39:36|0.00022098
03:39:37|0.00022103
03:39:38|0.00022103
03:39:39|0.00022103
03:39:40|0.00022103
03:39:41|0.00022103
03:39:42|0.00022103
03:39:43|0.00022103
03:39:44|0.00022103
03:39:45|0.00022103
03:39:46|0.00022103
03:39:47|0.00022103
03:39:48|0.00022103
03:39:49|0.00022103
03:39:50|0.00022103
03:39:51|0.00022101
03:39:52|0.00022101
03:39:53|0.00022101
03:39:55|0.00022101
03:39:55|0.00022101
03:39:57|0.00022102
03:39:58|0.00022102
03:39:59|0.00022102
03:40:00|0.00022102
03:40:01|0.00022102
03:40:02|0.00022102
03:40:04|0.00022102
03:40:05|0.00022102
03:40:06|0.00022102
03:40:08|0.00022103
03:40:09|0.00022103
03:40:09|0.00022103
03:40:10|0.00022103
03:40:12|0.00022103
03:40:13|0.00022103
03:40:15|0.00022103
03:40:15|0.00022103
03:40:16|0.00022102
03:40:17|0.00022102
03:40:18|0.00022102
03:40:19|0.00022102
03:40:20|0.00022102
03:40:21|0.00022089
03:40:22|0.00022089
03:40:23|0.00022089
03:40:25|0.00022089
03:40:26|0.00022089
03:40:27|0.00022089
03:40:28|0.00022089
03:40:29|0.00022092
03:40:30|0.00022092
03:40:31|0.00022092
03:40:32|0.00022095
03:40:33|0.00022095
03:40:35|0.00022095
03:40:37|0.00022095
03:40:37|0.00022095
03:40:38|0.00022095
03:40:39|0.00022095
03:40:40|0.00022095
03:40:41|0.00022091
03:40:43|0.00022091
03:40:43|0.00022101
03:40:45|0.00022097
03:40:45|0.00022097
03:40:47|0.00022097
03:40:48|0.00022097
03:40:48|0.00022097
03:40:50|0.00022097
03:40:50|0.00022097
03:40:51|0.00022097
03:40:54|0.00022097
03:40:55|0.00022097
03:40:56|0.00022097
03:40:57|0.00022097
03:40:59|0.00022092
03:41:01|0.00022092
03:41:01|0.00022098
03:41:03|0.00022098
03:41:03|0.00022103
03:41:04|0.00022103
03:41:06|0.00022098
03:41:07|0.00022098
03:41:08|0.00022098
03:41:09|0.00022098
03:41:10|0.00022098
03:41:11|0.00022102
03:41:13|0.00022102
03:41:13|0.00022102
03:41:15|0.00022097
03:41:16|0.00022099
03:41:16|0.00022099
03:41:17|0.00022099
03:41:18|0.00022099
03:41:19|0.00022099
03:41:20|0.00022099
03:41:21|0.00022099
03:41:22|0.00022094
03:41:23|0.00022094
03:41:25|0.00022094
03:41:25|0.00022094
03:41:27|0.00022094
03:41:28|0.00022098
03:41:29|0.00022098
03:41:30|0.00022098
03:41:31|0.00022098
03:41:33|0.00022098
03:41:33|0.00022099
03:41:34|0.00022099
03:41:35|0.00022099
03:41:36|0.00022099
03:41:37|0.00022099
03:41:39|0.00022099
03:41:40|0.00022099
03:41:40|0.00022099
03:41:42|0.00022099
03:41:43|0.00022099
03:41:44|0.00022103
03:41:45|0.00022103
03:41:46|0.00022103
03:41:47|0.00022103
03:41:48|0.00022103
03:41:49|0.00022103
03:41:49|0.00022103
03:41:51|0.00022103
03:41:52|0.00022115
03:41:53|0.00022103
03:41:55|0.00022103
03:41:55|0.00022094
03:41:56|0.00022109
03:41:59|0.00022109
03:42:00|0.00022111
03:42:00|0.00022111
03:42:02|0.00022111
03:42:03|0.00022101
03:42:05|0.00022101
03:42:05|0.00022112
03:42:06|0.00022112
03:42:08|0.00022112
03:42:09|0.00022112
03:42:09|0.00022112
03:42:11|0.00022112
03:42:11|0.00022112
03:42:13|0.00022112
03:42:15|0.00022112
03:42:15|0.00022121
03:42:16|0.00022121
03:42:17|0.00022121
03:42:19|0.0002212
03:42:20|0.0002212
03:42:21|0.0002212
03:42:22|0.00022124
03:42:23|0.00022124
03:42:24|0.00022124
03:42:24|0.00022124
03:42:25|0.00022124
03:42:27|0.00022124
03:42:27|0.00022124
03:42:29|0.00022124
03:42:30|0.00022124
03:42:32|0.00022124
03:42:32|0.00022124
03:42:33|0.00022133
03:42:34|0.00022133
03:42:35|0.00022134
03:42:36|0.00022134
03:42:37|0.00022134
03:42:38|0.00022134
03:42:39|0.00022134
03:42:40|0.00022135
03:42:41|0.00022135
03:42:42|0.00022135
03:42:44|0.00022135
03:42:45|0.00022135
03:42:45|0.00022142
03:42:47|0.00022142
03:42:48|0.00022142
03:42:48|0.00022135
03:42:50|0.00022135
03:42:51|0.00022135
03:42:52|0.00022135
03:42:52|0.00022135
03:42:54|0.00022135
03:42:55|0.00022135
03:42:55|0.00022135
03:42:57|0.00022135
03:42:57|0.00022135
03:42:59|0.00022135
03:43:01|0.00022135
03:43:02|0.00022131
03:43:03|0.00022131
03:43:04|0.00022124
03:43:05|0.00022124
03:43:07|0.00022121
03:43:08|0.00022128
03:43:10|0.00022125
03:43:10|0.00022125
03:43:12|0.00022129
03:43:13|0.00022129
03:43:14|0.00022129
03:43:15|0.00022129
03:43:16|0.00022129
03:43:18|0.0002211
03:43:19|0.0002211
03:43:20|0.0002211
03:43:20|0.0002211
03:43:21|0.0002211
03:43:22|0.0002211
03:43:23|0.00022107
03:43:24|0.00022101
03:43:26|0.00022101
03:43:26|0.00022101
03:43:28|0.00022101
03:43:28|0.00022101
03:43:29|0.00022102
03:43:31|0.00022102
03:43:32|0.00022102
03:43:33|0.00022102
03:43:34|0.00022102
03:43:35|0.00022104
03:43:36|0.00022104
03:43:37|0.00022104
03:43:38|0.00022108
03:43:39|0.00022108
03:43:40|0.00022103
03:43:41|0.00022109
03:43:43|0.00022109
03:43:43|0.00022109
03:43:44|0.00022109
03:43:45|0.00022109
03:43:46|0.00022108
03:43:47|0.00022108
03:43:48|0.00022108
03:43:50|0.00022108
03:43:51|0.00022108
03:43:52|0.00022108
03:43:53|0.00022108
03:43:54|0.00022108
03:43:55|0.00022108
03:43:55|0.00022108
03:43:57|0.00022108
03:43:59|0.00022108
03:43:59|0.00022109
03:44:01|0.00022108
03:44:02|0.00022108
03:44:03|0.00022108
03:44:04|0.00022108
03:44:06|0.00022108
03:44:07|0.00022108
03:44:07|0.00022103
03:44:08|0.00022103
03:44:11|0.00022103
03:44:11|0.00022103
03:44:13|0.00022103
03:44:13|0.00022103
03:44:15|0.00022103
03:44:16|0.00022103
03:44:18|0.00022103
03:44:18|0.00022103
03:44:20|0.00022103
03:44:20|0.00022103
03:44:21|0.00022103
03:44:22|0.00022103
03:44:23|0.00022103
03:44:24|0.00022103
03:44:25|0.00022103
03:44:26|0.00022103
03:44:27|0.00022103
03:44:28|0.00022103
03:44:29|0.00022103
03:44:30|0.00022103
03:44:32|0.00022103
03:44:32|0.00022103
03:44:34|0.00022103
03:44:35|0.00022103
03:44:35|0.00022103
03:44:36|0.00022103
03:44:37|0.00022103
03:44:38|0.00022103
03:44:40|0.00022103
03:44:42|0.00022103
03:44:42|0.00022103
03:44:43|0.00022103
03:44:45|0.00022103
03:44:45|0.00022105
03:44:46|0.00022105
03:44:47|0.00022105
03:44:48|0.00022105
03:44:50|0.00022105
03:44:51|0.00022104
03:44:52|0.00022103
03:44:53|0.00022103
03:44:54|0.00022103
03:44:55|0.00022103
03:44:56|0.00022103
03:44:58|0.00022103
03:44:59|0.00022103
03:45:00|0.00022103
03:45:01|0.00022103
03:45:02|0.00022103
03:45:04|0.00022108
03:45:04|0.00022118
03:45:06|0.00022118
03:45:07|0.00022118
03:45:08|0.00022118
03:45:09|0.00022118
03:45:10|0.00022118
03:45:11|0.00022118
03:45:12|0.00022118
03:45:13|0.00022118
03:45:14|0.00022118
03:45:15|0.00022118
03:45:16|0.00022118
03:45:18|0.00022127
03:45:19|0.00022123
03:45:19|0.00022123
03:45:21|0.00022123
03:45:21|0.00022123
03:45:23|0.00022123
03:45:24|0.00022122
03:45:25|0.00022122
03:45:26|0.00022122
03:45:27|0.00022123
03:45:28|0.00022123
03:45:29|0.00022123
03:45:31|0.00022123
03:45:33|0.00022125
03:45:33|0.00022123
03:45:34|0.00022123
03:45:35|0.00022123
03:45:37|0.00022123
03:45:37|0.00022123
03:45:39|0.00022137
03:45:39|0.00022137
03:45:40|0.00022137
03:45:42|0.00022137
03:45:43|0.00022137
03:45:44|0.00022137
03:45:45|0.00022137
03:45:46|0.00022137
03:45:47|0.00022137
03:45:48|0.00022137
03:45:49|0.00022137
03:45:50|0.00022137
03:45:52|0.00022137
03:45:52|0.00022137
03:45:54|0.00022133
03:45:55|0.00022133
03:45:56|0.00022133
03:45:58|0.00022137
03:45:58|0.00022137
03:46:00|0.00022137
03:46:01|0.00022137
03:46:02|0.00022137
03:46:03|0.00022137
03:46:05|0.00022137
03:46:06|0.00022137
03:46:08|0.00022138
03:46:09|0.00022138
03:46:10|0.00022138
03:46:11|0.00022137
03:46:13|0.00022137
03:46:13|0.00022137
03:46:14|0.00022137
03:46:15|0.00022137
03:46:17|0.00022137
03:46:18|0.00022137
03:46:19|0.00022137
03:46:20|0.00022137
03:46:21|0.00022137
03:46:21|0.00022137
03:46:22|0.00022137
03:46:24|0.00022137
03:46:25|0.00022138
03:46:26|0.00022138
03:46:27|0.00022138
03:46:28|0.00022138
03:46:29|0.00022138
03:46:30|0.00022138
03:46:31|0.00022138
03:46:32|0.00022138
03:46:34|0.00022138
03:46:34|0.00022138
03:46:36|0.00022138
03:46:36|0.00022138
03:46:38|0.00022138
03:46:39|0.00022138
03:46:40|0.00022138
03:46:40|0.00022138
03:46:41|0.00022138
03:46:43|0.00022138
03:46:44|0.00022138
03:46:45|0.00022138
03:46:45|0.00022138
03:46:46|0.00022137
03:46:48|0.00022133
03:46:48|0.00022124
03:46:49|0.00022124
03:46:50|0.00022129
03:46:52|0.00022129
03:46:53|0.00022123
03:46:54|0.00022114
03:46:55|0.000221
03:46:56|0.000221
03:46:57|0.000221
03:46:58|0.000221
03:47:00|0.000221
03:47:00|0.00022099
03:47:01|0.00022099
03:47:02|0.00022099
03:47:03|0.00022094
03:47:05|0.00022094
03:47:07|0.00022095
03:47:07|0.000221
03:47:08|0.000221
03:47:09|0.000221
03:47:10|0.000221
03:47:11|0.000221
03:47:12|0.000221
03:47:13|0.000221
03:47:14|0.00022101
03:47:15|0.00022101
03:47:17|0.00022101
03:47:18|0.00022101
03:47:18|0.00022101
03:47:20|0.00022101
03:47:21|0.00022101
03:47:22|0.00022101
03:47:23|0.00022101
03:47:24|0.00022101
03:47:26|0.00022101
03:47:27|0.00022101
03:47:29|0.00022101
03:47:29|0.00022101
03:47:31|0.00022101
03:47:32|0.00022101
03:47:33|0.00022101
03:47:33|0.0002213
03:47:35|0.00022138
03:47:36|0.00022138
03:47:36|0.00022138
03:47:38|0.00022138
03:47:38|0.00022138
03:47:39|0.00022138
03:47:40|0.00022139
03:47:43|0.00022139
03:47:43|0.00022139
03:47:44|0.00022139
03:47:45|0.00022139
03:47:47|0.00022139
03:47:48|0.00022139
03:47:49|0.00022123
03:47:50|0.00022123
03:47:51|0.00022123
03:47:52|0.00022123
03:47:53|0.00022123
03:47:54|0.00022123
03:47:55|0.00022126
03:47:56|0.00022126
03:47:57|0.00022126
03:47:59|0.00022126
03:47:59|0.00022126
03:48:01|0.00022126
03:48:02|0.00022128
03:48:03|0.00022128
03:48:03|0.00022128
03:48:05|0.00022128
03:48:06|0.00022132
03:48:08|0.00022132
03:48:08|0.00022132
03:48:09|0.00022132
03:48:11|0.00022132
03:48:12|0.00022132
03:48:13|0.00022132
03:48:14|0.00022132
03:48:17|0.00022132
03:48:18|0.00022132
03:48:19|0.00022132
03:48:19|0.00022132
03:48:22|0.00022119
03:48:22|0.00022119
03:48:23|0.00022119
03:48:24|0.00022119
03:48:25|0.00022129
03:48:26|0.00022129
03:48:27|0.00022129
03:48:28|0.00022129
03:48:29|0.00022129
03:48:30|0.00022129
03:48:31|0.00022129
03:48:32|0.00022129
03:48:34|0.00022115
03:48:34|0.00022115
03:48:35|0.00022115
03:48:36|0.00022115
03:48:37|0.00022115
03:48:38|0.00022115
03:48:39|0.00022115
03:48:40|0.00022115
03:48:41|0.00022119
03:48:42|0.00022119
03:48:44|0.00022119
03:48:44|0.00022119
03:48:46|0.00022119
03:48:47|0.00022119
03:48:48|0.00022119
03:48:49|0.00022119
03:48:50|0.00022119
03:48:51|0.00022119
03:48:52|0.00022119
03:48:53|0.00022111
03:48:54|0.00022111
03:48:55|0.00022107
03:48:56|0.00022107
03:48:57|0.00022107
03:48:58|0.00022107
03:48:59|0.00022107
03:49:00|0.000221
03:49:01|0.000221
03:49:02|0.000221
03:49:03|0.000221
03:49:05|0.000221
03:49:07|0.000221
03:49:08|0.000221
03:49:09|0.000221
03:49:10|0.000221
03:49:11|0.000221
03:49:13|0.00022107
03:49:14|0.00022107
03:49:14|0.00022107
03:49:15|0.00022107
03:49:17|0.00022093
03:49:18|0.00022093
03:49:19|0.00022093
03:49:21|0.00022096
03:49:22|0.00022096
03:49:23|0.00022096
03:49:24|0.000221
03:49:25|0.000221
03:49:26|0.000221
03:49:27|0.000221
03:49:28|0.00022094
03:49:29|0.00022094
03:49:30|0.00022094
03:49:31|0.00022094
03:49:32|0.000221
03:49:33|0.000221
03:49:34|0.000221
03:49:35|0.00022109
03:49:36|0.00022109
03:49:37|0.00022109
03:49:38|0.00022109
03:49:39|0.00022109
03:49:40|0.00022099
03:49:41|0.00022099
03:49:42|0.00022099
03:49:43|0.00022099
03:49:44|0.00022099
03:49:45|0.00022099
03:49:46|0.00022099
03:49:47|0.00022099
03:49:48|0.000221
03:49:49|0.000221
03:49:50|0.000221
03:49:51|0.000221
03:49:52|0.000221
03:49:53|0.000221
03:49:54|0.00022104
03:49:55|0.00022104
03:49:56|0.00022104
03:49:57|0.00022105
03:49:58|0.00022105
03:49:59|0.00022105
03:50:00|0.00022102
03:50:01|0.00022102
03:50:02|0.00022102
03:50:03|0.00022102
03:50:04|0.00022103
03:50:05|0.00022093
03:50:07|0.00022093
03:50:08|0.00022093
03:50:10|0.00022099
03:50:10|0.00022099
03:50:12|0.00022099
03:50:13|0.00022099
03:50:14|0.00022099
03:50:15|0.00022099
03:50:16|0.00022099
03:50:17|0.00022099
03:50:18|0.00022099
03:50:19|0.00022099
03:50:20|0.00022109
03:50:22|0.00022109
03:50:23|0.00022109
03:50:24|0.00022109
03:50:25|0.00022109
03:50:25|0.00022109
03:50:27|0.00022109
03:50:27|0.00022109
03:50:28|0.00022109
03:50:30|0.00022109
03:50:31|0.00022109
03:50:32|0.00022125
03:50:33|0.00022127
03:50:33|0.00022127
03:50:34|0.00022127
03:50:36|0.00022127
03:50:36|0.00022126
03:50:38|0.00022126
03:50:39|0.00022126
03:50:40|0.00022126
03:50:41|0.00022126
03:50:41|0.00022126
03:50:43|0.00022126
03:50:44|0.00022126
03:50:45|0.00022126
03:50:46|0.00022126
03:50:47|0.00022126
03:50:47|0.00022126
03:50:49|0.00022126
03:50:49|0.00022126
03:50:51|0.00022126
03:50:52|0.00022126
03:50:52|0.00022126
03:50:54|0.00022126
03:50:55|0.00022126
03:50:56|0.00022126
03:50:57|0.00022126
03:50:58|0.00022126
03:50:58|0.00022126
03:50:59|0.00022126
03:51:00|0.00022126
03:51:02|0.00022126
03:51:03|0.00022126
03:51:05|0.00022129
03:51:06|0.00022129
03:51:06|0.00022129
03:51:08|0.00022129
03:51:09|0.00022129
03:51:09|0.00022129
03:51:12|0.00022129
03:51:13|0.00022129
03:51:14|0.00022129
03:51:15|0.00022129
03:51:16|0.00022129
03:51:17|0.00022129
03:51:19|0.00022129
03:51:20|0.00022129
03:51:22|0.00022129
03:51:23|0.00022129
03:51:24|0.00022129
03:51:25|0.00022129
03:51:26|0.00022129
03:51:26|0.00022129
03:51:28|0.00022129
03:51:29|0.00022129
03:51:30|0.00022129
03:51:31|0.00022129
03:51:32|0.00022129
03:51:32|0.00022129
03:51:34|0.00022129
03:51:36|0.00022129
03:51:36|0.00022129
03:51:37|0.00022129
03:51:38|0.00022129
03:51:40|0.00022122
03:51:40|0.00022122
03:51:42|0.00022122
03:51:43|0.00022122
03:51:44|0.00022122
03:51:45|0.00022122
03:51:46|0.00022122
03:51:47|0.00022122
03:51:48|0.00022122
03:51:49|0.00022122
03:51:49|0.00022125
03:51:50|0.00022125
03:51:52|0.00022125
03:51:52|0.00022125
03:51:53|0.00022125
03:51:54|0.00022125
03:51:55|0.00022125
03:51:57|0.00022126
03:51:58|0.00022126
03:51:59|0.00022125
03:51:59|0.00022116
03:52:01|0.00022116
03:52:01|0.00022124
03:52:03|0.00022124
03:52:05|0.0002212
03:52:06|0.0002212
03:52:07|0.0002212
03:52:08|0.0002212
03:52:10|0.00022121
03:52:11|0.00022121
03:52:12|0.00022121
03:52:13|0.00022121
03:52:14|0.00022119
03:52:16|0.00022119
03:52:17|0.00022119
03:52:18|0.00022119
03:52:19|0.00022119
03:52:19|0.00022119
03:52:21|0.00022119
03:52:22|0.00022119
03:52:23|0.00022119
03:52:25|0.00022123
03:52:26|0.00022123
03:52:26|0.00022123
03:52:28|0.00022123
03:52:28|0.00022123
03:52:30|0.00022123
03:52:31|0.00022123
03:52:32|0.00022123
03:52:34|0.00022123
03:52:34|0.00022123
03:52:35|0.00022123
03:52:36|0.00022123
03:52:37|0.00022123
03:52:38|0.00022123
03:52:39|0.00022123
03:52:40|0.00022124
03:52:41|0.00022124
03:52:43|0.00022124
03:52:43|0.00022124
03:52:45|0.00022124
03:52:45|0.00022124
03:52:46|0.00022124
03:52:47|0.00022124
03:52:49|0.00022124
03:52:49|0.00022123
03:52:50|0.00022123
03:52:52|0.00022123
03:52:53|0.00022116
03:52:54|0.00022116
03:52:55|0.00022116
03:52:56|0.00022116
03:52:57|0.00022116
03:52:58|0.00022116
03:52:59|0.000221
03:53:01|0.000221
03:53:02|0.000221
03:53:04|0.000221
03:53:05|0.000221
03:53:06|0.00022103
03:53:07|0.00022103
03:53:09|0.00022103
03:53:11|0.00022099
03:53:12|0.00022105
03:53:13|0.00022105
03:53:14|0.00022101
03:53:15|0.00022101
03:53:16|0.00022101
03:53:17|0.00022101
03:53:18|0.00022101
03:53:19|0.00022101
03:53:20|0.00022101
03:53:21|0.00022101
03:53:22|0.00022101
03:53:23|0.00022101
03:53:24|0.00022105
03:53:25|0.00022105
03:53:26|0.00022105
03:53:27|0.00022105
03:53:28|0.00022105
03:53:29|0.00022105
03:53:30|0.00022105
03:53:32|0.00022105
03:53:33|0.00022105
03:53:34|0.00022105
03:53:35|0.00022117
03:53:36|0.00022117
03:53:36|0.00022121
03:53:38|0.00022115
03:53:39|0.00022115
03:53:40|0.00022115
03:53:40|0.00022115
03:53:42|0.00022115
03:53:43|0.00022115
03:53:44|0.00022115
03:53:44|0.00022115
03:53:45|0.00022115
03:53:47|0.00022115
03:53:47|0.00022115
03:53:49|0.00022115
03:53:50|0.00022115
03:53:50|0.00022124
03:53:52|0.00022124
03:53:52|0.00022124
03:53:54|0.00022124
03:53:54|0.00022124
03:53:56|0.00022124
03:53:56|0.00022124
03:53:58|0.00022124
03:53:59|0.00022124
03:54:00|0.00022124
03:54:01|0.00022124
03:54:02|0.00022124
03:54:04|0.00022124
03:54:04|0.00022122
03:54:06|0.00022129
03:54:06|0.00022129
03:54:08|0.00022129
03:54:08|0.00022129
03:54:10|0.00022129
03:54:12|0.00022129
03:54:14|0.00022129
03:54:14|0.00022129
03:54:17|0.0002212
03:54:17|0.00022118
03:54:18|0.00022128
03:54:19|0.00022128
03:54:20|0.00022128
03:54:22|0.00022128
03:54:23|0.00022128
03:54:24|0.00022128
03:54:26|0.00022128
03:54:26|0.00022128
03:54:27|0.00022128
03:54:28|0.00022128
03:54:29|0.00022128
03:54:30|0.00022128
03:54:33|0.00022117
03:54:33|0.00022117
03:54:34|0.00022117
03:54:35|0.0002212
03:54:37|0.0002212
03:54:37|0.0002212
03:54:39|0.00022116
03:54:40|0.00022116
03:54:40|0.00022116
03:54:41|0.00022116
03:54:42|0.00022116
03:54:43|0.00022116
03:54:44|0.00022116
03:54:45|0.00022116
03:54:46|0.00022116
03:54:48|0.00022128
03:54:49|0.00022127
03:54:50|0.00022118
03:54:51|0.00022118
03:54:53|0.00022116
03:54:54|0.00022116
03:54:55|0.00022116
03:54:56|0.00022116
03:54:57|0.00022116
03:54:58|0.00022116
03:54:59|0.00022116
03:55:00|0.00022117
03:55:01|0.00022117
03:55:02|0.00022117
03:55:03|0.00022117
03:55:04|0.00022117
03:55:05|0.00022117
03:55:06|0.00022117
03:55:07|0.00022117
03:55:09|0.00022117
03:55:09|0.00022131
03:55:10|0.00022131
03:55:12|0.00022126
03:55:14|0.00022126
03:55:15|0.00022126
03:55:15|0.00022126
03:55:17|0.00022126
03:55:17|0.00022126
03:55:19|0.00022126
03:55:21|0.00022126
03:55:21|0.00022126
03:55:22|0.00022117
03:55:23|0.00022117
03:55:24|0.00022117
03:55:25|0.00022117
03:55:26|0.00022117
03:55:28|0.00022117
03:55:29|0.00022117
03:55:31|0.00022117
03:55:31|0.00022117
03:55:32|0.00022117
03:55:33|0.00022117
03:55:34|0.00022117
03:55:35|0.0002213
03:55:36|0.0002213
03:55:37|0.0002213
03:55:38|0.00022131
03:55:39|0.00022131
03:55:40|0.00022131
03:55:42|0.00022131
03:55:42|0.00022127
03:55:44|0.00022128
03:55:46|0.00022128
03:55:46|0.00022128
03:55:48|0.00022128
03:55:49|0.00022127
03:55:50|0.00022127
03:55:51|0.00022127
03:55:53|0.00022127
03:55:53|0.00022127
03:55:55|0.00022127
03:55:55|0.00022127
03:55:56|0.00022127
03:55:57|0.00022127
03:55:59|0.00022127
03:55:59|0.00022127
03:56:01|0.00022127
03:56:01|0.00022127
03:56:03|0.00022127
03:56:03|0.0002213
03:56:04|0.0002213
03:56:06|0.0002213
03:56:06|0.00022128
03:56:08|0.00022128
03:56:09|0.00022118
03:56:10|0.00022118
03:56:11|0.00022116
03:56:12|0.00022116
03:56:13|0.00022116
03:56:15|0.00022116
03:56:16|0.00022116
03:56:18|0.00022116
03:56:19|0.00022116
03:56:20|0.00022116
03:56:22|0.00022117
03:56:22|0.00022117
03:56:24|0.00022117
03:56:25|0.00022117
03:56:27|0.00022117
03:56:28|0.00022117
03:56:29|0.00022127
03:56:30|0.00022127
03:56:31|0.00022127
03:56:32|0.00022127
03:56:33|0.00022127
03:56:34|0.00022129
03:56:35|0.00022129
03:56:36|0.00022129
03:56:37|0.00022129
03:56:38|0.00022129
03:56:39|0.00022128
03:56:40|0.00022128
03:56:42|0.0002213
03:56:42|0.0002213
03:56:44|0.0002213
03:56:44|0.0002213
03:56:46|0.0002213
03:56:46|0.0002213
03:56:47|0.0002213
03:56:48|0.0002213
03:56:49|0.0002213
03:56:50|0.0002213
03:56:51|0.0002213
03:56:53|0.0002213
03:56:54|0.0002213
03:56:54|0.0002213
03:56:56|0.0002213
03:56:56|0.0002213
03:56:57|0.0002213
03:56:58|0.0002213
03:57:00|0.0002213
03:57:01|0.0002213
03:57:02|0.0002213
03:57:04|0.00022138
03:57:04|0.00022138
03:57:06|0.00022138
03:57:06|0.00022138
03:57:08|0.00022138
03:57:10|0.00022138
03:57:10|0.00022138
03:57:11|0.00022138
03:57:12|0.00022138
03:57:13|0.00022138
03:57:14|0.00022138
03:57:15|0.00022139
03:57:17|0.00022139
03:57:18|0.00022139
03:57:18|0.00022139
03:57:19|0.00022139
03:57:21|0.00022139
03:57:22|0.00022139
03:57:23|0.00022139
03:57:23|0.00022139
03:57:25|0.00022139
03:57:26|0.00022139
03:57:28|0.00022137
03:57:28|0.00022131
03:57:29|0.00022131
03:57:30|0.00022131
03:57:31|0.00022131
03:57:32|0.00022131
03:57:33|0.00022131
03:57:34|0.00022131
03:57:36|0.00022131
03:57:37|0.00022131
03:57:38|0.00022131
03:57:39|0.00022131
03:57:40|0.00022131
03:57:41|0.00022137
03:57:42|0.00022137
03:57:43|0.00022137
03:57:44|0.00022137
03:57:45|0.00022137
03:57:46|0.00022137
03:57:47|0.00022137
03:57:48|0.00022137
03:57:49|0.00022137
03:57:51|0.00022137
03:57:51|0.00022137
03:57:52|0.00022137
03:57:54|0.00022137
03:57:55|0.00022154
03:57:56|0.00022154
03:57:57|0.00022152
03:57:58|0.00022152
03:57:59|0.00022153
03:58:00|0.00022153
03:58:01|0.00022153
03:58:02|0.00022153
03:58:03|0.00022153
03:58:04|0.00022153
03:58:05|0.00022153
03:58:06|0.00022153
03:58:07|0.00022148
03:58:08|0.00022148
03:58:10|0.00022148
03:58:12|0.00022148
03:58:12|0.00022148
03:58:13|0.00022148
03:58:15|0.00022161
03:58:17|0.00022169
03:58:18|0.0002216
03:58:19|0.00022166
03:58:21|0.00022166
03:58:22|0.00022166
03:58:23|0.00022166
03:58:24|0.00022166
03:58:25|0.00022222
03:58:26|0.00022208
03:58:27|0.00022208
03:58:30|0.00022216
03:58:32|0.00022216
03:58:33|0.00022219
03:58:34|0.00022219
03:58:35|0.00022219
03:58:36|0.00022219
03:58:37|0.00022216
03:58:38|0.00022223
03:58:39|0.00022226
03:58:40|0.00022232
03:58:41|0.00022233
03:58:42|0.00022233
03:58:43|0.00022234
03:58:45|0.00022234
03:58:45|0.00022217
03:58:46|0.00022217
03:58:47|0.00022217
03:58:48|0.00022217
03:58:49|0.00022217
03:58:50|0.00022216
03:58:51|0.00022216
03:58:52|0.00022216
03:58:53|0.00022216
03:58:54|0.00022217
03:58:55|0.00022217
03:58:57|0.0002222
03:58:58|0.0002222
03:58:59|0.0002222
03:59:00|0.00022216
03:59:01|0.00022195
03:59:02|0.00022195
03:59:03|0.00022195
03:59:04|0.00022199
03:59:05|0.00022199
03:59:06|0.00022199
03:59:07|0.00022205
03:59:09|0.00022205
03:59:09|0.00022199
03:59:12|0.00022199
03:59:12|0.00022199
03:59:13|0.00022199
03:59:14|0.00022199
03:59:16|0.00022197
03:59:18|0.00022197
03:59:18|0.00022197
03:59:20|0.00022197
03:59:20|0.00022197
03:59:21|0.00022197
03:59:22|0.00022197
03:59:23|0.00022197
03:59:24|0.00022197
03:59:25|0.00022197
03:59:26|0.00022197
03:59:27|0.00022197
03:59:28|0.00022197
03:59:30|0.00022197
03:59:31|0.00022197
03:59:32|0.00022204
03:59:33|0.00022204
03:59:34|0.00022204
03:59:35|0.00022204
03:59:36|0.00022204
03:59:37|0.00022204
03:59:38|0.00022204
03:59:39|0.00022204
03:59:41|0.00022203
03:59:42|0.00022203
03:59:43|0.00022203
03:59:44|0.00022203
03:59:45|0.00022203
03:59:46|0.00022203
03:59:47|0.00022203
03:59:48|0.0002221
03:59:49|0.0002221
03:59:50|0.0002221
03:59:51|0.0002221
03:59:52|0.0002221
03:59:53|0.00022218
03:59:54|0.00022218
03:59:55|0.00022218
03:59:56|0.00022218
03:59:57|0.00022218
03:59:59|0.00022218
03:59:59|0.00022218
04:00:01|0.00022228
04:00:02|0.00022228
04:00:03|0.00022228
04:00:04|0.00022236
04:00:05|0.00022236
04:00:06|0.00022236
04:00:07|0.00022236
04:00:07|0.00022245
04:00:09|0.00022245
04:00:10|0.00022245
04:00:12|0.00022245
04:00:13|0.00022245
04:00:15|0.00022247
04:00:16|0.00022242
04:00:17|0.00022248
04:00:19|0.00022241
04:00:19|0.00022241
04:00:21|0.00022241
04:00:22|0.00022241
04:00:23|0.00022241
04:00:24|0.00022231
04:00:25|0.00022231
04:00:26|0.00022231
04:00:27|0.00022231
04:00:28|0.00022227
04:00:29|0.00022227
04:00:30|0.00022227
04:00:31|0.00022223
04:00:32|0.0002223
04:00:33|0.0002223
04:00:34|0.0002223
04:00:35|0.0002223
04:00:36|0.00022222
04:00:37|0.00022222
04:00:38|0.00022222
04:00:40|0.00022222
04:00:41|0.00022218
04:00:42|0.00022199
04:00:43|0.00022199
04:00:44|0.00022199
04:00:45|0.00022199
04:00:46|0.00022199
04:00:48|0.00022199
04:00:48|0.00022199
04:00:50|0.00022199
04:00:51|0.00022199
04:00:52|0.00022199
04:00:53|0.00022199
04:00:54|0.000222
04:00:55|0.000222
04:00:57|0.000222
04:00:58|0.000222
04:00:59|0.00022206
04:01:00|0.00022206
04:01:01|0.00022205
04:01:01|0.00022205
04:01:03|0.00022205
04:01:04|0.00022185
04:01:05|0.00022185
04:01:05|0.00022185
04:01:07|0.0002219
04:01:08|0.0002219
04:01:09|0.0002219
04:01:10|0.0002219
04:01:11|0.00022193
04:01:12|0.00022193
04:01:13|0.00022193
04:01:14|0.00022193
04:01:16|0.00022193
04:01:16|0.00022193
04:01:18|0.00022201
04:01:20|0.00022201
04:01:20|0.00022201
04:01:22|0.00022201
04:01:23|0.00022201
04:01:25|0.00022201
04:01:26|0.00022201
04:01:28|0.00022201
04:01:28|0.00022199
04:01:29|0.00022199
04:01:30|0.00022196
04:01:32|0.00022196
04:01:32|0.00022196
04:01:33|0.00022181
04:01:34|0.00022181
04:01:35|0.00022181
04:01:37|0.00022181
04:01:38|0.00022181
04:01:39|0.00022181
04:01:41|0.00022175
04:01:42|0.00022175
04:01:42|0.00022175
04:01:43|0.00022175
04:01:45|0.00022189
04:01:45|0.00022189
04:01:48|0.00022189
04:01:48|0.00022189
04:01:49|0.00022189
04:01:50|0.00022189
04:01:51|0.00022189
04:01:53|0.00022189
04:01:53|0.00022189
04:01:54|0.00022189
04:01:55|0.00022189
04:01:56|0.00022189
04:01:57|0.00022185
04:01:58|0.00022185
04:01:59|0.00022185
04:02:00|0.00022191
04:02:01|0.00022191
04:02:02|0.00022193
04:02:03|0.00022193
04:02:04|0.00022193
04:02:06|0.00022193
04:02:07|0.00022198
04:02:08|0.00022196
04:02:08|0.00022196
04:02:10|0.00022196
04:02:10|0.00022194
04:02:12|0.00022195
04:02:13|0.00022216
04:02:14|0.00022205
04:02:15|0.00022205
04:02:17|0.00022205
04:02:17|0.00022205
04:02:20|0.00022212
04:02:20|0.00022212
04:02:22|0.00022215
04:02:23|0.00022216
04:02:25|0.00022216
04:02:26|0.00022222
04:02:27|0.00022222
04:02:28|0.00022222
04:02:29|0.00022222
04:02:30|0.00022222
04:02:31|0.00022222
04:02:32|0.00022222
04:02:33|0.00022222
04:02:34|0.00022222
04:02:36|0.00022222
04:02:36|0.00022222
04:02:38|0.00022222
04:02:38|0.00022222
04:02:40|0.00022221
04:02:41|0.00022221
04:02:42|0.00022221
04:02:44|0.00022222
04:02:45|0.00022222
04:02:46|0.00022222
04:02:47|0.00022218
04:02:49|0.00022218
04:02:50|0.00022218
04:02:52|0.00022219
04:02:52|0.00022219
04:02:53|0.00022218
04:02:54|0.00022218
04:02:55|0.00022218
04:02:56|0.00022218
04:02:57|0.00022218
04:02:58|0.00022218
04:03:00|0.00022218
04:03:00|0.00022218
04:03:02|0.00022218
04:03:03|0.00022218
04:03:05|0.00022215
04:03:06|0.00022215
04:03:07|0.00022215
04:03:08|0.00022215
04:03:10|0.00022207
04:03:10|0.00022207
04:03:11|0.00022207
04:03:12|0.00022206
04:03:13|0.00022206
04:03:15|0.00022206
04:03:16|0.00022206
04:03:17|0.00022206
04:03:18|0.00022206
04:03:19|0.00022206
04:03:21|0.00022206
04:03:21|0.00022208
04:03:23|0.00022208
04:03:23|0.00022208
04:03:25|0.00022207
04:03:26|0.00022207
04:03:28|0.00022207
04:03:29|0.00022207
04:03:30|0.00022205
04:03:31|0.00022214
04:03:31|0.00022214
04:03:33|0.00022214
04:03:34|0.00022214
04:03:35|0.00022214
04:03:35|0.00022207
04:03:36|0.00022207
04:03:38|0.00022207
04:03:38|0.00022207
04:03:40|0.00022201
04:03:41|0.00022201
04:03:42|0.00022201
04:03:43|0.00022209
04:03:45|0.00022209
04:03:45|0.00022209
04:03:46|0.00022209
04:03:47|0.00022199
04:03:48|0.00022199
04:03:49|0.00022199
04:03:51|0.00022199
04:03:52|0.00022199
04:03:52|0.00022199
04:03:53|0.00022199
04:03:54|0.00022199
04:03:55|0.00022199
04:03:57|0.00022199
04:03:57|0.00022199
04:03:58|0.00022199
04:04:00|0.00022199
04:04:00|0.00022199
04:04:01|0.0002219
04:04:03|0.0002219
04:04:04|0.0002219
04:04:05|0.0002219
04:04:05|0.0002219
04:04:07|0.0002219
04:04:08|0.0002219
04:04:10|0.00022195
04:04:10|0.00022195
04:04:11|0.00022195
04:04:12|0.00022195
04:04:13|0.00022195
04:04:14|0.00022199
04:04:15|0.00022199
04:04:16|0.00022199
04:04:17|0.00022199
04:04:19|0.00022199
04:04:19|0.00022199
04:04:20|0.00022199
04:04:22|0.00022199
04:04:23|0.00022206
04:04:23|0.000222
04:04:24|0.000222
04:04:26|0.000222
04:04:27|0.000222
04:04:28|0.000222
04:04:29|0.00022204
04:04:30|0.00022204
04:04:31|0.00022204
04:04:32|0.00022204
04:04:33|0.00022203
04:04:34|0.00022202
04:04:35|0.00022202
04:04:36|0.00022204
04:04:37|0.00022204
04:04:39|0.00022206
04:04:39|0.00022207
04:04:41|0.00022207
04:04:42|0.00022207
04:04:43|0.00022207
04:04:44|0.00022207
04:04:45|0.00022207
04:04:46|0.00022207
04:04:47|0.00022207
04:04:49|0.00022207
04:04:50|0.00022207
04:04:51|0.00022207
04:04:51|0.00022207
04:04:53|0.00022207
04:04:54|0.00022207
04:04:55|0.00022207
04:04:55|0.00022207
04:04:56|0.00022217
04:04:57|0.00022217
04:04:59|0.00022217
04:05:00|0.00022217
04:05:00|0.00022217
04:05:02|0.00022217
04:05:03|0.00022217
04:05:03|0.00022217
04:05:06|0.00022217
04:05:07|0.00022217
04:05:07|0.00022218
04:05:09|0.00022221
04:05:10|0.00022221
04:05:12|0.00022221
04:05:12|0.00022215
04:05:14|0.00022215
04:05:14|0.00022215
04:05:15|0.00022212
04:05:16|0.00022212
04:05:17|0.00022209
04:05:18|0.00022209
04:05:20|0.00022209
04:05:20|0.00022209
04:05:23|0.00022209
04:05:25|0.00022214
04:05:25|0.00022214
04:05:36|0.00022176
04:05:37|0.00022176
04:05:38|0.00022176
04:05:39|0.00022176
04:05:40|0.00022176
04:05:40|0.0002218
04:05:42|0.0002218
04:05:43|0.00022188
04:05:43|0.00022181
04:05:45|0.00022181
04:05:45|0.00022181
04:05:46|0.00022181
04:05:47|0.00022182
04:05:50|0.00022182
04:05:51|0.00022182
04:05:51|0.00022182
04:05:53|0.00022182
04:05:53|0.00022182
04:05:54|0.00022182
04:05:55|0.00022182
04:05:56|0.00022182
04:05:57|0.00022182
04:05:59|0.00022178
04:06:00|0.00022178
04:06:01|0.00022178
04:06:02|0.00022178
04:06:03|0.00022175
04:06:04|0.00022175
04:06:05|0.00022175
04:06:06|0.00022175
04:06:07|0.00022168
04:06:09|0.00022168
04:06:09|0.00022168
04:06:11|0.00022168
04:06:12|0.00022168
04:06:13|0.00022172
04:06:14|0.00022172
04:06:14|0.00022172
04:06:15|0.00022172
04:06:17|0.00022172
04:06:19|0.00022172
04:06:19|0.00022169
04:06:21|0.00022167
04:06:22|0.00022168
04:06:24|0.00022154
04:06:24|0.00022154
04:06:26|0.00022154
04:06:27|0.00022154
04:06:28|0.00022154
04:06:30|0.00022154
04:06:30|0.00022154
04:06:31|0.00022154
04:06:34|0.00022163
04:06:34|0.00022163
04:06:35|0.00022163
04:06:36|0.00022163
04:06:37|0.0002216
04:06:38|0.0002216
04:06:40|0.0002216
04:06:40|0.0002216
04:06:41|0.00022158
04:06:43|0.00022158
04:06:44|0.00022158
04:06:46|0.00022156
04:06:46|0.00022156
04:06:47|0.00022156
04:06:49|0.00022156
04:06:49|0.00022158
04:06:51|0.00022156
04:06:52|0.00022156
04:06:53|0.00022156
04:06:54|0.00022156
04:06:55|0.00022156
04:06:56|0.00022156
04:06:57|0.00022156
04:06:58|0.00022156
04:06:59|0.00022168
04:07:00|0.00022154
04:07:01|0.00022154
04:07:03|0.00022154
04:07:04|0.00022154
04:07:05|0.00022154
04:07:06|0.00022154
04:07:07|0.00022154
04:07:08|0.00022154
04:07:09|0.00022182
04:07:09|0.00022184
04:07:11|0.000222
04:07:12|0.00022197
04:07:12|0.00022194
04:07:14|0.00022194
04:07:15|0.00022194
04:07:16|0.00022194
04:07:17|0.00022194
04:07:17|0.00022194
04:07:19|0.00022194
04:07:20|0.00022194
04:07:21|0.00022194
04:07:22|0.00022194
04:07:23|0.00022194
04:07:25|0.00022183
04:07:25|0.00022183
04:07:27|0.00022204
04:07:27|0.00022204
04:07:28|0.00022204
04:07:30|0.00022204
04:07:32|0.00022195
04:07:32|0.00022196
04:07:34|0.00022196
04:07:34|0.00022196
04:07:35|0.00022196
04:07:37|0.00022196
04:07:37|0.00022196
04:07:38|0.00022196
04:07:39|0.00022196
04:07:40|0.00022196
04:07:42|0.00022196
04:07:42|0.00022182
04:07:44|0.00022182
04:07:45|0.00022182
04:07:46|0.00022182
04:07:47|0.0002219
04:07:48|0.00022187
04:07:49|0.00022175
04:07:50|0.00022179
04:07:51|0.00022179
04:07:52|0.00022179
04:07:53|0.00022179
04:07:54|0.00022179
04:07:55|0.00022179
04:07:56|0.0002219
04:07:57|0.0002219
04:07:58|0.0002219
04:08:01|0.0002219
04:08:02|0.0002219
04:08:03|0.00022189
04:08:04|0.00022189
04:08:05|0.00022189
04:08:06|0.00022189
04:08:07|0.00022189
04:08:08|0.00022189
04:08:10|0.0002219
04:08:11|0.00022196
04:08:13|0.00022196
04:08:13|0.00022196
04:08:14|0.00022196
04:08:15|0.00022196
04:08:16|0.00022196
04:08:18|0.00022196
04:08:18|0.00022193
04:08:19|0.00022186
04:08:21|0.00022186
04:08:21|0.00022186
04:08:22|0.00022186
04:08:24|0.00022158
04:08:26|0.00022158
04:08:27|0.00022161
04:08:28|0.00022161
04:08:29|0.00022165
04:08:30|0.00022165
04:08:31|0.00022165
04:08:32|0.00022165
04:08:33|0.00022169
04:08:35|0.00022169
04:08:36|0.00022169
04:08:37|0.00022169
04:08:39|0.00022169
04:08:40|0.00022169
04:08:41|0.00022169
04:08:41|0.00022169
04:08:42|0.00022169
04:08:44|0.00022164
04:08:45|0.00022164
04:08:45|0.00022183
04:08:46|0.00022183
04:08:47|0.00022183
04:08:48|0.00022183
04:08:49|0.00022183
04:08:50|0.00022178
04:08:51|0.00022178
04:08:52|0.00022183
04:08:54|0.00022195
04:08:54|0.0002219
04:08:55|0.00022185
04:08:57|0.0002219
04:08:57|0.0002219
04:08:59|0.00022194
04:08:59|0.00022194
04:09:00|0.00022196
04:09:02|0.00022196
04:09:03|0.00022204
04:09:04|0.00022204
04:09:05|0.00022202
04:09:06|0.00022204
04:09:07|0.00022204
04:09:08|0.00022204
04:09:09|0.00022202
04:09:10|0.00022203
04:09:11|0.00022203
04:09:13|0.00022204
04:09:14|0.00022215
04:09:15|0.00022215
04:09:15|0.00022215
04:09:17|0.00022215
04:09:18|0.00022215
04:09:18|0.00022202
04:09:20|0.00022202
04:09:20|0.00022202
04:09:22|0.00022203
04:09:24|0.00022205
04:09:24|0.00022205
04:09:25|0.00022205
04:09:26|0.00022205
04:09:28|0.00022205
04:09:29|0.00022204
04:09:30|0.00022204
04:09:31|0.00022204
04:09:32|0.00022204
04:09:33|0.00022204
04:09:34|0.00022204
04:09:35|0.00022204
04:09:36|0.00022204
04:09:37|0.00022204
04:09:38|0.00022204
04:09:39|0.00022204
04:09:41|0.000222
04:09:42|0.000222
04:09:43|0.000222
04:09:44|0.000222
04:09:45|0.000222
04:09:45|0.000222
04:09:46|0.000222
04:09:47|0.000222
04:09:48|0.000222
04:09:49|0.000222
04:09:51|0.00022198
04:09:52|0.00022198
04:09:53|0.00022198
04:09:54|0.00022198
04:09:54|0.00022198
04:09:56|0.00022198
04:09:56|0.00022198
04:09:57|0.00022198
04:09:59|0.00022198
04:10:00|0.00022198
04:10:00|0.00022198
04:10:01|0.00022198
04:10:03|0.00022198
04:10:03|0.00022203
04:10:04|0.00022203
04:10:06|0.00022203
04:10:06|0.00022203
04:10:08|0.00022198
04:10:10|0.00022198
04:10:11|0.00022198
04:10:11|0.00022198
04:10:13|0.00022198
04:10:14|0.00022198
04:10:16|0.00022198
04:10:17|0.00022198
04:10:18|0.00022198
04:10:19|0.00022198
04:10:20|0.00022198
04:10:22|0.00022198
04:10:24|0.00022198
04:10:25|0.00022198
04:10:25|0.00022198
04:10:27|0.00022198
04:10:28|0.00022198
04:10:30|0.00022198
04:10:32|0.00022197
04:10:32|0.00022197
04:10:33|0.00022197
04:10:34|0.00022187
04:10:36|0.00022188
04:10:37|0.00022188
04:10:38|0.00022188
04:10:39|0.00022188
04:10:41|0.00022193
04:10:41|0.00022193
04:10:42|0.00022193
04:10:43|0.00022193
04:10:44|0.00022193
04:10:46|0.00022193
04:10:46|0.00022193
04:10:47|0.00022193
04:10:49|0.00022193
04:10:50|0.00022193
04:10:51|0.00022193
04:10:51|0.00022193
04:10:52|0.00022193
04:10:54|0.00022193
04:10:54|0.00022193
04:10:55|0.00022193
04:10:56|0.00022184
04:10:57|0.00022184
04:10:58|0.00022184
04:10:59|0.00022184
04:11:00|0.00022184
04:11:01|0.00022184
04:11:02|0.0002218
04:11:04|0.0002218
04:11:05|0.00022175
04:11:05|0.00022175
04:11:07|0.00022176
04:11:08|0.00022176
04:11:08|0.00022175
04:11:10|0.00022175
04:11:10|0.00022175
04:11:11|0.00022175
04:11:13|0.00022175
04:11:13|0.00022175
04:11:15|0.00022175
04:11:15|0.00022175
04:11:17|0.00022175
04:11:18|0.00022175
04:11:18|0.00022175
04:11:20|0.00022175
04:11:21|0.00022175
04:11:21|0.00022175
04:11:23|0.00022175
04:11:24|0.00022175
04:11:25|0.00022166
04:11:26|0.00022166
04:11:28|0.00022166
04:11:29|0.0002216
04:11:30|0.0002216
04:11:31|0.0002216
04:11:33|0.0002216
04:11:33|0.0002216
04:11:34|0.00022161
04:11:36|0.00022161
04:11:37|0.00022162
04:11:38|0.00022162
04:11:39|0.00022162
04:11:40|0.00022164
04:11:41|0.00022164
04:11:42|0.00022164
04:11:44|0.00022164
04:11:45|0.00022164
04:11:46|0.0002217
04:11:47|0.0002217
04:11:47|0.00022171
04:11:48|0.00022171
04:11:50|0.00022171
04:11:50|0.00022171
04:11:52|0.00022167
04:11:53|0.00022167
04:11:54|0.00022167
04:11:55|0.00022167
04:11:56|0.00022167
04:11:57|0.00022167
04:11:58|0.00022167
04:11:59|0.00022167
04:12:00|0.00022167
04:12:01|0.00022184
04:12:02|0.00022184
04:12:03|0.00022184
04:12:04|0.00022184
04:12:05|0.00022184
04:12:06|0.00022184
04:12:07|0.00022184
04:12:08|0.00022184
04:12:09|0.00022171
04:12:10|0.00022171
04:12:11|0.00022171
04:12:12|0.00022171
04:12:14|0.00022171
04:12:14|0.00022171
04:12:15|0.00022171
04:12:17|0.00022171
04:12:17|0.00022171
04:12:19|0.00022172
04:12:20|0.00022172
04:12:21|0.00022172
04:12:22|0.00022172
04:12:23|0.00022172
04:12:25|0.00022171
04:12:26|0.00022171
04:12:27|0.00022171
04:12:29|0.00022171
04:12:30|0.00022171
04:12:31|0.00022171
04:12:31|0.00022171
04:12:33|0.00022171
04:12:34|0.00022171
04:12:35|0.00022171
04:12:36|0.00022171
04:12:38|0.00022171
04:12:39|0.00022171
04:12:39|0.00022171
04:12:40|0.00022171
04:12:42|0.00022171
04:12:43|0.00022171
04:12:44|0.00022171
04:12:44|0.00022171
04:12:46|0.00022171
04:12:46|0.00022171
04:12:48|0.00022171
04:12:49|0.00022171
04:12:50|0.00022175
04:12:51|0.00022175
04:12:52|0.00022175
04:12:53|0.00022175
04:12:54|0.00022175
04:12:55|0.00022175
04:12:56|0.00022175
04:12:57|0.00022175
04:12:58|0.00022175
04:12:59|0.00022175
04:13:00|0.00022175
04:13:01|0.00022176
04:13:02|0.00022176
04:13:03|0.00022176
04:13:08|0.00022176
04:13:09|0.00022176
04:13:10|0.00022176
04:13:10|0.00022176
04:13:11|0.00022176
04:13:13|0.00022176
04:13:14|0.00022171
04:13:14|0.00022171
04:13:16|0.00022171
04:13:16|0.00022171
04:13:18|0.00022171
04:13:19|0.00022171
04:13:20|0.00022171
04:13:21|0.00022171
04:13:22|0.00022171
04:13:23|0.00022171
04:13:24|0.00022171
04:13:24|0.00022171
04:13:25|0.00022173
04:13:27|0.00022173
04:13:28|0.00022173
04:13:30|0.00022173
04:13:31|0.00022173
04:13:33|0.00022173
04:13:34|0.0002218
04:13:35|0.0002218
04:13:36|0.00022193
04:13:37|0.00022193
04:13:38|0.000222
04:13:39|0.000222
04:13:40|0.000222
04:13:41|0.000222
04:13:42|0.000222
04:13:43|0.00022196
04:13:44|0.00022199
04:13:45|0.00022199
04:13:46|0.00022199
04:13:47|0.00022199
04:13:48|0.00022199
04:13:49|0.00022191
04:13:50|0.00022191
04:13:51|0.00022191
04:13:52|0.00022196
04:13:53|0.00022196
04:13:54|0.00022196
04:13:55|0.00022189
04:13:56|0.00022189
04:13:57|0.00022189
04:13:58|0.00022189
04:14:00|0.00022189
04:14:01|0.00022189
04:14:02|0.00022189
04:14:02|0.00022189
04:14:04|0.00022189
04:14:05|0.00022189
04:14:07|0.00022191
04:14:07|0.00022191
04:14:08|0.00022191
04:14:10|0.00022191
04:14:11|0.00022191
04:14:12|0.00022191
04:14:13|0.00022191
04:14:14|0.00022191
04:14:15|0.00022191
04:14:16|0.00022191
04:14:17|0.00022191
04:14:18|0.00022191
04:14:19|0.00022191
04:14:20|0.00022191
04:14:21|0.00022191
04:14:22|0.00022191
04:14:24|0.00022182
04:14:25|0.00022189
04:14:25|0.00022189
04:14:27|0.00022189
04:14:27|0.00022188
04:14:28|0.00022188
04:14:30|0.00022188
04:14:30|0.00022188
04:14:31|0.00022188
04:14:33|0.00022188
04:14:34|0.00022188
04:14:36|0.00022188
04:14:36|0.00022188
04:14:38|0.00022188
04:14:38|0.00022188
04:14:40|0.00022188
04:14:41|0.00022188
04:14:42|0.00022188
04:14:43|0.00022188
04:14:44|0.00022188
04:14:45|0.00022188
04:14:46|0.00022188
04:14:48|0.00022188
04:14:49|0.00022188
04:14:49|0.00022188
04:14:51|0.00022189
04:14:53|0.00022189
04:14:53|0.00022189
04:14:54|0.00022197
04:14:55|0.00022197
04:14:56|0.00022197
04:14:57|0.00022197
04:14:58|0.00022197
04:14:59|0.00022197
04:15:01|0.000222
04:15:03|0.000222
04:15:03|0.000222
04:15:04|0.000222
04:15:05|0.000222
04:15:06|0.000222
04:15:08|0.00022196
04:15:10|0.00022189
04:15:10|0.00022189
04:15:12|0.00022189
04:15:12|0.00022189
04:15:13|0.00022189
04:15:14|0.00022189
04:15:16|0.00022197
04:15:17|0.00022197
04:15:17|0.00022197
04:15:18|0.00022197
04:15:19|0.00022197
04:15:20|0.00022197
04:15:21|0.0002219
04:15:22|0.0002219
04:15:23|0.0002219
04:15:25|0.00022194
04:15:25|0.00022194
04:15:26|0.00022194
04:15:27|0.00022197
04:15:28|0.00022197
04:15:30|0.00022197
04:15:31|0.00022197
04:15:33|0.00022197
04:15:34|0.00022197
04:15:35|0.00022197
04:15:36|0.00022197
04:15:38|0.00022197
04:15:39|0.00022197
04:15:41|0.00022197
04:15:41|0.00022197
04:15:42|0.00022197
04:15:44|0.00022197
04:15:44|0.00022197
04:15:46|0.00022198
04:15:46|0.00022198
04:15:47|0.00022198
04:15:50|0.00022198
04:15:51|0.00022198
04:15:52|0.000222
04:15:52|0.000222
04:15:53|0.000222
04:15:56|0.00022197
04:15:56|0.00022197
04:15:57|0.00022188
04:15:59|0.00022188
04:16:00|0.00022188
04:16:01|0.00022188
04:16:03|0.00022188
04:16:04|0.00022188
04:16:05|0.00022183
04:16:06|0.00022184
04:16:06|0.0002219
04:16:09|0.0002219
04:16:10|0.0002219
04:16:12|0.0002219
04:16:13|0.00022181
04:16:14|0.00022181
04:16:15|0.00022181
04:16:16|0.00022181
04:16:18|0.00022181
04:16:18|0.00022181
04:16:20|0.00022181
04:16:20|0.00022181
04:16:22|0.00022181
04:16:23|0.00022181
04:16:24|0.00022181
04:16:24|0.00022181
04:16:26|0.00022181
04:16:27|0.00022181
04:16:29|0.00022176
04:16:29|0.00022176
04:16:30|0.00022173
04:16:31|0.00022173
04:16:33|0.00022173
04:16:34|0.00022173
04:16:34|0.00022173
04:16:36|0.00022173
04:16:36|0.00022173
04:16:38|0.00022176
04:16:39|0.00022176
04:16:40|0.00022176
04:16:42|0.00022176
04:16:42|0.00022176
04:16:44|0.00022173
04:16:45|0.00022173
04:16:46|0.00022173
04:16:47|0.00022173
04:16:48|0.00022171
04:16:49|0.00022171
04:16:50|0.00022171
04:16:51|0.00022171
04:16:52|0.00022171
04:16:53|0.00022168
04:16:54|0.00022168
04:16:55|0.00022168
04:16:56|0.00022168
04:16:57|0.00022168
04:16:58|0.00022171
04:16:59|0.00022175
04:17:01|0.00022173
04:17:01|0.00022173
04:17:03|0.00022173
04:17:03|0.00022173
04:17:05|0.00022173
04:17:07|0.00022173
04:17:08|0.00022184
04:17:09|0.00022184
04:17:10|0.00022184
04:17:12|0.00022184
04:17:12|0.00022184
04:17:14|0.00022184
04:17:14|0.00022184
04:17:15|0.00022184
04:17:16|0.00022184
04:17:17|0.00022186
04:17:19|0.00022186
04:17:20|0.00022186
04:17:20|0.00022186
04:17:23|0.00022186
04:17:24|0.00022186
04:17:25|0.00022186
04:17:26|0.00022195
04:17:27|0.00022195
04:17:28|0.00022195
04:17:29|0.00022195
04:17:30|0.00022195
04:17:31|0.00022195
04:17:32|0.00022195
04:17:33|0.00022195
04:17:35|0.00022199
04:17:36|0.00022199
04:17:36|0.00022198
04:17:38|0.00022198
04:17:39|0.00022198
04:17:40|0.00022195
04:17:41|0.00022195
04:17:43|0.00022195
04:17:44|0.00022158
04:17:45|0.00022153
04:17:45|0.00022153
04:17:47|0.00022153
04:17:48|0.00022152
04:17:49|0.00022152
04:17:50|0.00022152
04:17:52|0.00022152
04:17:52|0.00022162
04:17:53|0.00022164
04:17:54|0.00022171
04:17:55|0.00022171
04:17:56|0.00022171
04:17:57|0.00022171
04:17:58|0.00022171
04:17:59|0.00022158
04:18:00|0.00022148
04:18:01|0.00022164
04:18:02|0.00022164
04:18:03|0.00022164
04:18:05|0.00022164
04:18:07|0.00022164
04:18:07|0.00022164
04:18:08|0.00022164
04:18:10|0.00022164
04:18:11|0.00022164
04:18:13|0.00022164
04:18:14|0.00022164
04:18:15|0.00022164
04:18:15|0.00022164
04:18:17|0.00022156
04:18:17|0.00022156
04:18:18|0.00022156
04:18:20|0.00022156
04:18:21|0.00022156
04:18:21|0.00022156
04:18:23|0.00022156
04:18:24|0.00022156
04:18:24|0.00022156
04:18:25|0.00022156
04:18:26|0.00022156
04:18:28|0.00022156
04:18:29|0.00022156
04:18:29|0.00022156
04:18:30|0.00022156
04:18:31|0.00022156
04:18:33|0.00022156
04:18:33|0.00022164
04:18:35|0.00022164
04:18:36|0.00022164
04:18:38|0.00022164
04:18:38|0.00022164
04:18:40|0.00022164
04:18:42|0.00022164
04:18:43|0.00022164
04:18:44|0.00022164
04:18:44|0.00022164
04:18:46|0.00022164
04:18:46|0.00022164
04:18:47|0.00022164
04:18:48|0.00022164
04:18:50|0.00022164
04:18:50|0.00022148
04:18:51|0.00022148
04:18:53|0.0002215
04:18:53|0.0002215
04:18:54|0.0002215
04:18:55|0.0002215
04:18:56|0.0002215
04:18:57|0.0002215
04:18:58|0.0002215
04:19:00|0.0002215
04:19:00|0.0002215
04:19:02|0.0002215
04:19:02|0.0002215
04:19:04|0.0002215
04:19:05|0.0002215
04:19:06|0.0002215
04:19:06|0.0002215
04:19:07|0.00022138
04:19:09|0.00022131
04:19:09|0.00022133
04:19:11|0.00022119
04:19:11|0.00022119
04:19:13|0.00022119
04:19:14|0.00022115
04:19:15|0.00022115
04:19:16|0.00022115
04:19:18|0.00022121
04:19:18|0.00022121
04:19:20|0.00022121
04:19:21|0.00022121
04:19:22|0.00022121
04:19:23|0.00022121
04:19:24|0.00022121
04:19:25|0.00022121
04:19:26|0.00022121
04:19:27|0.00022121
04:19:29|0.00022121
04:19:31|0.00022121
04:19:31|0.00022121
04:19:32|0.00022121
04:19:33|0.00022121
04:19:34|0.00022121
04:19:36|0.00022121
04:19:38|0.00022111
04:19:39|0.00022111
04:19:41|0.00022111
04:19:41|0.00022113
04:19:42|0.0002211
04:19:44|0.00022111
04:19:44|0.00022111
04:19:45|0.00022111
04:19:46|0.00022111
04:19:47|0.00022132
04:19:50|0.00022118
04:19:50|0.00022118
04:19:51|0.00022119
04:19:52|0.0002212
04:19:53|0.0002212
04:19:54|0.00022121
04:19:56|0.00022121
04:19:56|0.00022123
04:19:57|0.00022123
04:19:58|0.00022123
04:19:59|0.00022123
04:20:00|0.00022126
04:20:01|0.00022125
04:20:03|0.0002213
04:20:03|0.00022132
04:20:06|0.00022132
04:20:07|0.00022132
04:20:08|0.00022133
04:20:09|0.00022133
04:20:10|0.00022138
04:20:11|0.00022138
04:20:12|0.00022129
04:20:13|0.00022129
04:20:14|0.00022129
04:20:16|0.00022129
04:20:16|0.00022129
04:20:17|0.00022131
04:20:18|0.00022131
04:20:20|0.00022131
04:20:20|0.00022134
04:20:21|0.00022134
04:20:22|0.00022134
04:20:23|0.00022134
04:20:25|0.00022142
04:20:26|0.00022142
04:20:26|0.00022142
04:20:28|0.00022142
04:20:28|0.00022158
04:20:30|0.00022142
04:20:31|0.00022142
04:20:32|0.00022142
04:20:33|0.00022142
04:20:34|0.00022142
04:20:35|0.00022142
04:20:36|0.00022142
04:20:38|0.00022119
04:20:39|0.00022123
04:20:40|0.00022123
04:20:42|0.00022125
04:20:43|0.00022125
04:20:45|0.00022125
04:20:45|0.00022125
04:20:46|0.00022125
04:20:47|0.00022125
04:20:49|0.00022125
04:20:50|0.00022125
04:20:51|0.00022125
04:20:52|0.00022125
04:20:53|0.00022125
04:20:54|0.00022125
04:20:55|0.00022125
04:20:56|0.00022125
04:20:58|0.00022125
04:20:59|0.00022125
04:21:00|0.00022125
04:21:00|0.00022125
04:21:01|0.00022125
04:21:02|0.00022125
04:21:03|0.00022125
04:21:05|0.00022125
04:21:07|0.00022125
04:21:09|0.00022125
04:21:10|0.00022125
04:21:11|0.00022125
04:21:12|0.00022125
04:21:13|0.00022125
04:21:14|0.00022127
04:21:16|0.00022127
04:21:17|0.00022127
04:21:18|0.0002212
04:21:20|0.0002212
04:21:21|0.0002212
04:21:21|0.0002212
04:21:24|0.00022126
04:21:24|0.00022126
04:21:25|0.00022126
04:21:26|0.00022126
04:21:27|0.00022126
04:21:28|0.00022126
04:21:30|0.00022126
04:21:30|0.00022126
04:21:31|0.00022126
04:21:32|0.00022126
04:21:33|0.00022126
04:21:34|0.00022126
04:21:35|0.00022126
04:21:36|0.00022126
04:21:37|0.00022124
04:21:39|0.00022124
04:21:39|0.00022124
04:21:41|0.00022124
04:21:42|0.00022124
04:21:43|0.00022124
04:21:44|0.00022124
04:21:45|0.00022111
04:21:46|0.00022111
04:21:47|0.00022111
04:21:48|0.00022111
04:21:49|0.00022111
04:21:50|0.00022111
04:21:51|0.00022107
04:21:52|0.00022107
04:21:53|0.00022116
04:21:54|0.00022114
04:21:55|0.00022115
04:21:56|0.00022115
04:21:57|0.00022115
04:21:58|0.00022115
04:21:59|0.00022118
04:22:00|0.00022118
04:22:01|0.00022118
04:22:02|0.00022118
04:22:03|0.00022118
04:22:04|0.00022118
04:22:05|0.00022118
04:22:06|0.00022121
04:22:08|0.00022121
04:22:09|0.00022121
04:22:09|0.00022118
04:22:11|0.00022106
04:22:12|0.0002211
04:22:14|0.0002211
04:22:14|0.0002211
04:22:15|0.0002211
04:22:16|0.00022124
04:22:17|0.00022124
04:22:18|0.00022124
04:22:19|0.00022124
04:22:20|0.00022124
04:22:21|0.00022124
04:22:22|0.00022124
04:22:23|0.00022124
04:22:24|0.00022124
04:22:25|0.00022124
04:22:26|0.00022124
04:22:27|0.00022124
04:22:29|0.00022124
04:22:29|0.00022124
04:22:30|0.00022125
04:22:31|0.00022125
04:22:32|0.00022125
04:22:33|0.00022125
04:22:34|0.00022125
04:22:35|0.00022125
04:22:36|0.00022124
04:22:37|0.00022124
04:22:39|0.00022149
04:22:40|0.00022149
04:22:41|0.00022149
04:22:43|0.00022149
04:22:44|0.00022149
04:22:44|0.00022149
04:22:46|0.00022149
04:22:47|0.00022149
04:22:48|0.00022149
04:22:49|0.00022149
04:22:50|0.00022149
04:22:51|0.00022149
04:22:52|0.00022149
04:22:53|0.00022149
04:22:54|0.00022149
04:22:55|0.00022102
04:22:56|0.00022104
04:22:57|0.00022104
04:22:58|0.00022104
04:22:59|0.00022104
04:23:00|0.00022116
04:23:01|0.00022117
04:23:02|0.00022117
04:23:04|0.00022117
04:23:05|0.00022117
04:23:06|0.00022117
04:23:07|0.00022117
04:23:09|0.00022117
04:23:10|0.00022117
04:23:11|0.00022117
04:23:12|0.00022115
04:23:13|0.00022114
04:23:14|0.00022114
04:23:15|0.00022114
04:23:16|0.00022114
04:23:17|0.00022114
04:23:18|0.00022114
04:23:19|0.00022114
04:23:20|0.00022114
04:23:21|0.00022119
04:23:22|0.00022119
04:23:23|0.00022119
04:23:24|0.00022119
04:23:25|0.00022108
04:23:26|0.00022108
04:23:26|0.00022108
04:23:28|0.00022112
04:23:29|0.00022113
04:23:30|0.00022113
04:23:31|0.00022113
04:23:32|0.00022113
04:23:33|0.00022113
04:23:34|0.00022118
04:23:36|0.00022118
04:23:37|0.00022118
04:23:39|0.00022087
04:23:39|0.00022087
04:23:40|0.00022104
04:23:41|0.00022098
04:23:43|0.00022098
04:23:44|0.00022098
04:23:45|0.00022098
04:23:46|0.00022098
04:23:47|0.00022098
04:23:48|0.00022098
04:23:50|0.00022098
04:23:50|0.00022117
04:23:52|0.00022117
04:23:53|0.00022117
04:23:54|0.00022117
04:23:55|0.00022117
04:23:56|0.00022117
04:23:57|0.00022117
04:23:58|0.00022109
04:23:59|0.00022109
04:24:00|0.00022112
04:24:01|0.00022112
04:24:02|0.00022112
04:24:03|0.00022112
04:24:04|0.00022112
04:24:05|0.00022112
04:24:06|0.00022112
04:24:08|0.00022109
04:24:10|0.00022109
04:24:10|0.00022109
04:24:12|0.00022107
04:24:13|0.00022109
04:24:13|0.00022111
04:24:15|0.000221
04:24:15|0.00022109
04:24:17|0.00022109
04:24:17|0.00022109
04:24:19|0.00022109
04:24:20|0.00022109
04:24:20|0.00022109
04:24:22|0.00022109
04:24:23|0.00022109
04:24:24|0.00022109
04:24:24|0.00022109
04:24:25|0.00022109
04:24:26|0.00022109
04:24:27|0.00022109
04:24:28|0.00022109
04:24:30|0.00022109
04:24:31|0.00022111
04:24:31|0.00022111
04:24:33|0.00022111
04:24:34|0.00022117
04:24:34|0.00022113
04:24:35|0.00022114
04:24:37|0.00022114
04:24:38|0.00022115
04:24:40|0.00022113
04:24:41|0.00022113
04:24:42|0.00022113
04:24:43|0.00022113
04:24:44|0.00022114
04:24:45|0.00022114
04:24:47|0.00022113
04:24:49|0.00022113
04:24:49|0.00022113
04:24:50|0.00022113
04:24:52|0.00022113
04:24:53|0.00022109
04:24:54|0.00022109
04:24:55|0.00022109
04:24:56|0.00022109
04:24:57|0.00022109
04:24:58|0.00022109
04:24:59|0.00022108
04:25:00|0.00022108
04:25:01|0.00022108
04:25:03|0.00022108
04:25:04|0.00022108
04:25:04|0.00022108
04:25:06|0.00022121
04:25:06|0.00022121
04:25:08|0.00022121
04:25:09|0.00022121
04:25:09|0.00022115
04:25:10|0.00022115
04:25:12|0.00022108
04:25:13|0.00022108
04:25:15|0.00022108
04:25:15|0.00022108
04:25:17|0.00022108
04:25:17|0.00022108
04:25:19|0.00022107
04:25:20|0.00022107
04:25:21|0.00022105
04:25:22|0.00022105
04:25:23|0.00022105
04:25:24|0.00022105
04:25:25|0.00022229
04:25:26|0.000222
04:25:27|0.000222
04:25:28|0.00022212
04:25:29|0.00022246
04:25:30|0.00022241
04:25:31|0.0002223
04:25:32|0.00022234
04:25:33|0.00022234
04:25:34|0.00022234
04:25:35|0.00022234
04:25:36|0.00022234
04:25:37|0.00022234
04:25:38|0.00022234
04:25:39|0.00022226
04:25:40|0.00022226
04:25:41|0.00022225
04:25:43|0.00022223
04:25:44|0.00022223
04:25:45|0.0002222
04:25:45|0.0002222
04:25:47|0.00022225
04:25:48|0.00022231
04:25:49|0.00022231
04:25:50|0.00022238
04:25:52|0.00022238
04:25:53|0.00022238
04:25:54|0.0002224
04:25:55|0.00022239
04:25:56|0.00022239
04:25:56|0.00022239
04:25:57|0.00022239
04:25:58|0.00022239
04:26:00|0.00022236
04:26:01|0.00022236
04:26:02|0.00022243
04:26:03|0.00022245
04:26:04|0.00022237
04:26:05|0.00022237
04:26:07|0.00022237
04:26:07|0.00022237
04:26:09|0.00022236
04:26:09|0.00022236
04:26:11|0.00022236
04:26:12|0.00022236
04:26:13|0.00022236
04:26:14|0.00022236
04:26:15|0.00022236
04:26:16|0.00022236
04:26:17|0.00022236
04:26:18|0.00022236
04:26:19|0.00022236
04:26:20|0.00022237
04:26:21|0.00022237
04:26:23|0.00022237
04:26:24|0.00022237
04:26:24|0.00022237
04:26:25|0.00022237
04:26:26|0.00022237
04:26:28|0.00022237
04:26:28|0.00022237
04:26:29|0.00022237
04:26:31|0.00022237
04:26:32|0.00022237
04:26:33|0.00022233
04:26:34|0.00022233
04:26:34|0.00022233
04:26:35|0.00022231
04:26:37|0.00022231
04:26:38|0.00022231
04:26:40|0.00022224
04:26:41|0.00022224
04:26:42|0.00022224
04:26:44|0.00022224
04:26:44|0.00022224
04:26:45|0.00022224
04:26:47|0.00022225
04:26:49|0.00022225
04:26:49|0.00022225
04:26:51|0.00022225
04:26:53|0.00022225
04:26:53|0.00022225
04:26:54|0.00022225
04:26:55|0.00022225
04:26:56|0.0002222
04:26:59|0.0002222
04:26:59|0.0002222
04:27:01|0.00022212
04:27:02|0.00022212
04:27:03|0.00022212
04:27:04|0.00022212
04:27:06|0.00022212
04:27:07|0.00022212
04:27:08|0.00022212
04:27:08|0.00022212
04:27:10|0.00022212
04:27:11|0.00022212
04:27:12|0.00022212
04:27:14|0.00022197
04:27:14|0.00022197
04:27:15|0.00022197
04:27:16|0.00022197
04:27:17|0.00022197
04:27:18|0.00022197
04:27:20|0.00022197
04:27:21|0.00022197
04:27:22|0.00022195
04:27:23|0.00022195
04:27:24|0.00022195
04:27:24|0.00022195
04:27:26|0.00022195
04:27:27|0.00022195
04:27:28|0.00022199
04:27:29|0.00022199
04:27:30|0.00022199
04:27:31|0.00022199
04:27:32|0.00022199
04:27:33|0.00022199
04:27:34|0.00022199
04:27:35|0.00022207
04:27:37|0.00022207
04:27:38|0.00022204
04:27:38|0.00022209
04:27:39|0.00022209
04:27:41|0.00022203
04:27:43|0.0002221
04:27:43|0.0002221
04:27:44|0.0002221
04:27:45|0.0002221
04:27:46|0.0002221
04:27:47|0.00022204
04:27:48|0.00022204
04:27:49|0.00022204
04:27:50|0.00022213
04:27:51|0.00022205
04:27:52|0.00022205
04:27:54|0.00022204
04:27:55|0.00022204
04:27:55|0.00022204
04:27:56|0.00022204
04:27:58|0.00022204
04:27:59|0.00022204
04:27:59|0.00022204
04:28:02|0.00022204
04:28:03|0.00022222
04:28:04|0.00022225
04:28:06|0.00022226
04:28:06|0.00022226
04:28:07|0.00022226
04:28:08|0.00022226
04:28:10|0.00022226
04:28:10|0.00022226
04:28:12|0.00022226
04:28:13|0.00022226
04:28:14|0.00022226
04:28:16|0.00022226
04:28:16|0.00022226
04:28:17|0.00022224
04:28:18|0.00022224
04:28:20|0.00022224
04:28:22|0.00022224
04:28:23|0.00022225
04:28:24|0.00022225
04:28:25|0.00022225
04:28:26|0.00022228
04:28:27|0.00022228
04:28:28|0.0002223
04:28:29|0.0002223
04:28:30|0.00022231
04:28:31|0.00022231
04:28:32|0.00022231
04:28:33|0.00022231
04:28:34|0.00022231
04:28:35|0.00022229
04:28:36|0.00022229
04:28:37|0.00022229
04:28:38|0.00022229
04:28:39|0.00022238
04:28:41|0.00022253
04:28:42|0.00022253
04:28:43|0.00022255
04:28:45|0.00022247
04:28:45|0.00022247
04:28:46|0.00022247
04:28:48|0.0002226
04:28:50|0.0002225
04:28:51|0.00022271
04:28:52|0.00022271
04:28:52|0.00022271
04:28:54|0.00022271
04:28:55|0.00022263
04:28:56|0.00022288
04:28:57|0.00022288
04:28:58|0.00022288
04:28:58|0.00022288
04:29:01|0.00022273
04:29:01|0.00022274
04:29:03|0.00022269
04:29:04|0.00022278
04:29:06|0.00022278
04:29:06|0.00022279
04:29:07|0.00022278
04:29:09|0.00022278
04:29:10|0.00022274
04:29:10|0.00022274
04:29:12|0.00022275
04:29:13|0.00022275
04:29:14|0.00022272
04:29:16|0.00022272
04:29:17|0.00022282
04:29:18|0.00022282
04:29:18|0.0002228
04:29:20|0.00022274
04:29:20|0.00022274
04:29:22|0.00022274
04:29:23|0.00022274
04:29:24|0.00022275
04:29:25|0.0002229
04:29:26|0.0002229
04:29:27|0.0002229
04:29:28|0.00022287
04:29:28|0.00022287
04:29:30|0.00022292
04:29:30|0.00022299
04:29:33|0.0002231
04:29:34|0.0002231
04:29:35|0.0002231
04:29:35|0.00022299
04:29:37|0.00022305
04:29:38|0.00022307
04:29:39|0.00022307
04:29:39|0.00022294
04:29:40|0.00022294
04:29:42|0.00022294
04:29:43|0.00022294
04:29:44|0.00022294
04:29:45|0.00022294
04:29:47|0.00022302
04:29:47|0.00022302
04:29:48|0.00022306
04:29:49|0.00022318
04:29:50|0.0002233
04:29:51|0.0002233
04:29:52|0.0002233
04:29:53|0.00022303
04:29:54|0.00022303
04:29:55|0.00022303
04:29:56|0.00022303
04:29:57|0.00022306
04:29:58|0.00022308
04:29:59|0.00022308
04:30:00|0.00022308
04:30:01|0.00022308
04:30:02|0.0002231
04:30:04|0.00022302
04:30:06|0.00022302
04:30:07|0.00022303
04:30:07|0.00022303
04:30:08|0.00022296
04:30:09|0.00022341
04:30:11|0.00022336
04:30:13|0.0002232
04:30:13|0.00022324
04:30:14|0.00022324
04:30:16|0.0002233
04:30:17|0.0002233
04:30:18|0.00022328
04:30:19|0.00022332
04:30:20|0.00022332
04:30:21|0.00022332
04:30:22|0.0002234
04:30:23|0.00022333
04:30:24|0.0002234
04:30:25|0.0002234
04:30:26|0.00022339
04:30:27|0.00022336
04:30:28|0.00022319
04:30:29|0.00022319
04:30:30|0.00022307
04:30:31|0.00022307
04:30:32|0.00022309
04:30:33|0.00022309
04:30:34|0.00022309
04:30:36|0.00022309
04:30:36|0.00022325
04:30:37|0.00022325
04:30:38|0.00022325
04:30:39|0.00022325
04:30:41|0.00022325
04:30:41|0.00022307
04:30:42|0.00022307
04:30:43|0.00022307
04:30:44|0.00022307
04:30:45|0.00022307
04:30:47|0.00022291
04:30:48|0.00022291
04:30:49|0.00022291
04:30:50|0.00022291
04:30:51|0.00022301
04:30:52|0.00022296
04:30:53|0.00022296
04:30:54|0.00022293
04:30:55|0.00022293
04:30:56|0.00022293
04:30:57|0.00022293
04:30:58|0.0002229
04:30:59|0.0002229
04:31:00|0.0002229
04:31:01|0.00022309
04:31:03|0.00022297
04:31:04|0.00022287
04:31:05|0.00022293
04:31:06|0.0002229
04:31:07|0.0002229
04:31:08|0.0002229
04:31:09|0.00022288
04:31:10|0.00022288
04:31:11|0.00022288
04:31:13|0.00022274
04:31:14|0.00022286
04:31:15|0.00022286
04:31:15|0.00022275
04:31:17|0.00022271
04:31:17|0.00022271
04:31:18|0.0002226
04:31:19|0.00022273
04:31:20|0.00022273
04:31:21|0.00022273
04:31:23|0.00022274
04:31:23|0.00022298
04:31:24|0.00022298
04:31:26|0.00022298
04:31:26|0.00022298
04:31:28|0.00022298
04:31:30|0.00022298
04:31:30|0.00022298
04:31:31|0.00022295
04:31:32|0.00022296
04:31:33|0.00022296
04:31:34|0.00022296
04:31:35|0.00022296
04:31:37|0.00022296
04:31:38|0.00022297
04:31:39|0.00022297
04:31:39|0.00022297
04:31:41|0.00022289
04:31:41|0.00022289
04:31:42|0.00022289
04:31:45|0.00022289
04:31:45|0.00022289
04:31:47|0.00022278
04:31:47|0.00022278
04:31:49|0.00022278
04:31:51|0.00022285
04:31:51|0.00022285
04:31:52|0.00022285
04:31:53|0.00022285
04:31:55|0.00022285
04:31:56|0.00022285
04:31:57|0.00022285
04:31:57|0.00022285
04:32:00|0.00022285
04:32:00|0.00022285
04:32:01|0.00022285
04:32:02|0.00022285
04:32:04|0.00022285
04:32:06|0.00022285
04:32:06|0.00022284
04:32:08|0.00022283
04:32:09|0.00022283
04:32:10|0.00022283
04:32:11|0.00022283
04:32:13|0.00022284
04:32:14|0.00022284
04:32:15|0.00022284
04:32:16|0.00022284
04:32:17|0.00022272
04:32:18|0.00022275
04:32:19|0.00022275
04:32:19|0.00022275
04:32:21|0.00022275
04:32:22|0.00022264
04:32:23|0.00022264
04:32:24|0.00022264
04:32:25|0.00022264
04:32:25|0.00022264
04:32:27|0.00022264
04:32:28|0.00022264
04:32:29|0.00022264
04:32:29|0.00022264
04:32:30|0.00022264
04:32:32|0.00022264
04:32:33|0.00022265
04:32:34|0.00022265
04:32:35|0.00022265
04:32:36|0.00022265
04:32:36|0.00022265
04:32:38|0.00022265
04:32:38|0.00022262
04:32:40|0.00022262
04:32:41|0.00022262
04:32:42|0.00022262
04:32:43|0.00022262
04:32:43|0.00022253
04:32:45|0.00022253
04:32:47|0.00022253
04:32:48|0.00022253
04:32:48|0.00022253
04:32:49|0.00022253
04:32:50|0.00022253
04:32:52|0.00022253
04:32:54|0.00022247
04:32:54|0.00022247
04:32:56|0.00022241
04:32:58|0.0002224
04:32:58|0.00022232
04:32:59|0.00022223
04:33:00|0.00022223
04:33:01|0.00022223
04:33:02|0.00022223
04:33:03|0.00022223
04:33:05|0.00022215
04:33:07|0.00022215
04:33:07|0.00022215
04:33:08|0.00022215
04:33:10|0.00022226
04:33:12|0.00022226
04:33:12|0.00022226
04:33:13|0.00022218
04:33:14|0.00022218
04:33:15|0.00022218
04:33:16|0.0002222
04:33:17|0.0002222
04:33:18|0.0002222
04:33:19|0.0002222
04:33:20|0.00022224
04:33:21|0.00022229
04:33:22|0.00022229
04:33:23|0.00022229
04:33:24|0.00022227
04:33:25|0.00022227
04:33:27|0.00022227
04:33:27|0.00022219
04:33:29|0.00022221
04:33:30|0.00022221
04:33:31|0.00022232
04:33:32|0.00022232
04:33:33|0.00022232
04:33:34|0.00022232
04:33:35|0.00022232
04:33:36|0.00022232
04:33:37|0.00022232
04:33:38|0.00022224
04:33:39|0.00022222
04:33:40|0.00022222
04:33:41|0.00022222
04:33:42|0.00022222
04:33:43|0.00022222
04:33:44|0.00022222
04:33:45|0.00022222
04:33:46|0.00022222
04:33:47|0.00022222
04:33:48|0.00022222
04:33:49|0.00022222
04:33:50|0.00022243
04:33:51|0.00022243
04:33:52|0.00022243
04:33:55|0.00022254
04:33:56|0.00022248
04:33:57|0.00022248
04:33:58|0.00022248
04:33:59|0.00022249
04:34:01|0.00022245
04:34:01|0.00022245
04:34:03|0.00022245
04:34:05|0.00022245
04:34:06|0.0002226
04:34:07|0.0002226
04:34:08|0.0002226
04:34:09|0.0002226
04:34:09|0.0002226
04:34:11|0.0002226
04:34:12|0.00022259
04:34:12|0.00022262
04:34:14|0.00022262
04:34:14|0.00022262
04:34:15|0.00022262
04:34:17|0.00022246
04:34:17|0.00022259
04:34:18|0.00022259
04:34:20|0.00022259
04:34:21|0.00022259
04:34:22|0.00022259
04:34:23|0.00022253
04:34:24|0.00022253
04:34:25|0.00022253
04:34:25|0.00022253
04:34:27|0.00022253
04:34:27|0.00022253
04:34:29|0.00022253
04:34:30|0.00022253
04:34:30|0.00022253
04:34:32|0.00022253
04:34:32|0.00022253
04:34:33|0.00022243
04:34:35|0.00022243
04:34:36|0.00022243
04:34:36|0.00022243
04:34:38|0.00022253
04:34:38|0.00022256
04:34:40|0.00022256
04:34:41|0.00022253
04:34:41|0.00022253
04:34:43|0.00022253
04:34:43|0.00022253
04:34:45|0.00022253
04:34:46|0.00022253
04:34:48|0.00022253
04:34:49|0.00022253
04:34:49|0.00022253
04:34:50|0.00022253
04:34:51|0.00022253
04:34:52|0.00022253
04:34:53|0.00022253
04:34:54|0.00022253
04:34:56|0.00022253
04:34:57|0.00022253
04:34:58|0.00022253
04:34:59|0.00022238
04:35:00|0.00022238
04:35:02|0.0002224
04:35:02|0.0002224
04:35:04|0.00022247
04:35:05|0.00022247
04:35:06|0.00022247
04:35:07|0.00022247
04:35:09|0.00022247
04:35:10|0.00022247
04:35:11|0.00022247
04:35:12|0.00022247
04:35:13|0.00022247
04:35:13|0.00022247
04:35:14|0.00022247
04:35:16|0.00022247
04:35:17|0.00022247
04:35:18|0.00022247
04:35:19|0.00022248
04:35:20|0.00022248
04:35:21|0.00022244
04:35:22|0.00022244
04:35:24|0.00022243
04:35:25|0.00022243
04:35:26|0.00022243
04:35:27|0.00022243
04:35:28|0.00022247
04:35:29|0.00022252
04:35:30|0.00022252
04:35:31|0.00022252
04:35:32|0.00022252
04:35:33|0.00022252
04:35:34|0.00022245
04:35:35|0.00022245
04:35:36|0.00022245
04:35:37|0.00022245
04:35:38|0.00022245
04:35:40|0.00022241
04:35:40|0.00022244
04:35:41|0.00022244
04:35:42|0.00022244
04:35:43|0.00022244
04:35:44|0.00022244
04:35:45|0.00022244
04:35:47|0.00022244
04:35:48|0.00022244
04:35:50|0.0002224
04:35:51|0.0002224
04:35:52|0.0002224
04:35:53|0.0002224
04:35:55|0.0002224
04:35:56|0.0002224
04:35:57|0.00022253
04:35:59|0.00022249
04:35:59|0.00022243
04:36:00|0.00022243
04:36:01|0.00022244
04:36:02|0.00022244
04:36:04|0.00022244
04:36:05|0.00022244
04:36:06|0.00022244
04:36:07|0.00022244
04:36:08|0.00022236
04:36:09|0.00022236
04:36:10|0.00022236
04:36:11|0.00022236
04:36:12|0.00022235
04:36:13|0.00022233
04:36:14|0.0002223
04:36:15|0.0002223
04:36:16|0.0002223
04:36:17|0.00022236
04:36:18|0.00022236
04:36:19|0.00022236
04:36:20|0.00022236
04:36:21|0.00022236
04:36:22|0.00022236
04:36:23|0.00022236
04:36:24|0.00022236
04:36:25|0.00022231
04:36:26|0.00022231
04:36:27|0.00022231
04:36:29|0.0002223
04:36:29|0.0002223
04:36:30|0.0002223
04:36:31|0.0002223
04:36:33|0.0002223
04:36:33|0.0002223
04:36:36|0.00022231
04:36:36|0.00022231
04:36:37|0.00022234
04:36:38|0.00022231
04:36:40|0.00022231
04:36:41|0.00022231
04:36:41|0.00022231
04:36:42|0.00022231
04:36:43|0.00022235
04:36:45|0.00022235
04:36:45|0.00022235
04:36:47|0.00022235
04:36:47|0.00022235
04:36:48|0.00022235
04:36:49|0.00022235
04:36:50|0.00022235
04:36:53|0.00022236
04:36:54|0.00022236
04:36:55|0.00022236
04:36:56|0.00022236
04:36:57|0.00022236
04:36:58|0.00022236
04:36:59|0.00022236
04:37:00|0.00022236
04:37:01|0.00022237
04:37:02|0.00022236
04:37:03|0.00022236
04:37:04|0.00022236
04:37:05|0.00022236
04:37:06|0.00022236
04:37:07|0.00022236
04:37:09|0.00022235
04:37:10|0.00022223
04:37:11|0.00022227
04:37:12|0.00022227
04:37:13|0.00022227
04:37:15|0.00022228
04:37:15|0.00022228
04:37:16|0.00022228
04:37:17|0.00022228
04:37:18|0.00022228
04:37:19|0.00022222
04:37:21|0.00022222
04:37:22|0.00022222
04:37:24|0.00022222
04:37:24|0.00022222
04:37:25|0.00022222
04:37:27|0.00022222
04:37:27|0.00022222
04:37:28|0.00022222
04:37:30|0.00022222
04:37:31|0.00022222
04:37:32|0.00022222
04:37:33|0.00022222
04:37:34|0.0002223
04:37:35|0.00022226
04:37:36|0.00022226
04:37:37|0.00022222
04:37:38|0.00022222
04:37:39|0.0002223
04:37:40|0.0002223
04:37:42|0.0002223
04:37:42|0.0002223
04:37:44|0.0002223
04:37:45|0.0002222
04:37:45|0.0002222
04:37:46|0.0002222
04:37:48|0.0002222
04:37:48|0.0002222
04:37:50|0.0002222
04:37:51|0.0002222
04:37:52|0.0002222
04:37:52|0.00022222
04:37:54|0.00022225
04:37:56|0.00022225
04:37:56|0.00022233
04:37:57|0.00022233
04:37:59|0.00022229
04:38:00|0.00022229
04:38:01|0.00022229
04:38:02|0.00022229
04:38:04|0.00022228
04:38:05|0.00022228
04:38:06|0.00022228
04:38:08|0.00022228
04:38:08|0.00022228
04:38:10|0.00022228
04:38:11|0.00022228
04:38:12|0.00022228
04:38:13|0.00022228
04:38:14|0.00022225
04:38:15|0.0002222
04:38:16|0.0002222
04:38:16|0.00022226
04:38:19|0.00022226
04:38:19|0.00022226
04:38:20|0.00022226
04:38:21|0.00022226
04:38:22|0.00022226
04:38:23|0.00022226
04:38:25|0.00022226
04:38:26|0.0002222
04:38:27|0.0002222
04:38:27|0.0002222
04:38:28|0.0002222
04:38:29|0.0002222
04:38:30|0.00022225
04:38:32|0.00022225
04:38:33|0.0002222
04:38:34|0.0002222
04:38:35|0.0002222
04:38:36|0.0002222
04:38:37|0.0002222
04:38:38|0.0002222
04:38:39|0.0002222
04:38:40|0.000222
04:38:41|0.000222
04:38:42|0.000222
04:38:43|0.00022196
04:38:44|0.00022196
04:38:45|0.00022196
04:38:46|0.00022196
04:38:47|0.00022196
04:38:48|0.00022196
04:38:50|0.00022196
04:38:51|0.00022196
04:38:51|0.00022196
04:38:52|0.00022196
04:38:53|0.00022196
04:38:55|0.00022196
04:38:56|0.00022196
04:38:57|0.00022196
04:38:58|0.00022196
04:39:00|0.00022196
04:39:02|0.00022196
04:39:03|0.00022196
04:39:04|0.00022196
04:39:05|0.00022196
04:39:06|0.00022208
04:39:07|0.00022208
04:39:07|0.0002222
04:39:09|0.0002222
04:39:10|0.0002222
04:39:12|0.00022217
04:39:13|0.00022217
04:39:14|0.00022217
04:39:16|0.00022217
04:39:16|0.00022217
04:39:17|0.00022217
04:39:18|0.00022217
04:39:19|0.00022214
04:39:20|0.00022214
04:39:21|0.00022214
04:39:23|0.00022203
04:39:24|0.00022203
04:39:25|0.00022203
04:39:26|0.0002221
04:39:26|0.00022212
04:39:28|0.00022205
04:39:29|0.00022205
04:39:30|0.000222
04:39:31|0.000222
04:39:32|0.000222
04:39:33|0.000222
04:39:34|0.000222
04:39:35|0.000222
04:39:36|0.000222
04:39:37|0.000222
04:39:38|0.000222
04:39:38|0.000222
04:39:47|0.00022201
04:39:47|0.00022196
04:39:48|0.00022196
04:39:49|0.00022196
04:39:50|0.00022196
04:39:51|0.00022196
04:39:52|0.00022196
04:39:53|0.00022196
04:39:54|0.00022196
04:39:56|0.00022196
04:39:58|0.00022196
04:39:58|0.00022196
04:39:59|0.00022196
04:40:01|0.00022196
04:40:02|0.00022206
04:40:03|0.00022206
04:40:04|0.000222
04:40:06|0.000222
04:40:07|0.00022215
04:40:09|0.00022215
04:40:09|0.00022215
04:40:11|0.00022207
04:40:12|0.00022207
04:40:13|0.00022207
04:40:14|0.00022207
04:40:15|0.00022207
04:40:16|0.00022207
04:40:17|0.00022198
04:40:18|0.00022198
04:40:19|0.000222
04:40:20|0.000222
04:40:21|0.000222
04:40:22|0.000222
04:40:23|0.000222
04:40:24|0.000222
04:40:25|0.000222
04:40:26|0.000222
04:40:27|0.000222
04:40:28|0.000222
04:40:29|0.00022197
04:40:30|0.00022197
04:40:31|0.00022197
04:40:32|0.00022197
04:40:33|0.00022197
04:40:34|0.00022197
04:40:35|0.00022197
04:40:36|0.00022197
04:40:38|0.00022197
04:40:38|0.00022197
04:40:40|0.00022197
04:40:41|0.00022197
04:40:42|0.000222
04:40:43|0.000222
04:40:45|0.00022196
04:40:45|0.00022196
04:40:46|0.00022196
04:40:47|0.00022196
04:40:48|0.00022196
04:40:49|0.00022196
04:40:50|0.00022196
04:40:52|0.00022196
04:40:53|0.00022196
04:40:54|0.00022196
04:40:55|0.00022196
04:40:56|0.00022196
04:40:58|0.00022198
04:40:59|0.00022198
04:41:01|0.00022198
04:41:01|0.00022198
04:41:04|0.00022198
04:41:04|0.00022198
04:41:06|0.00022198
04:41:07|0.000222
04:41:09|0.000222
04:41:10|0.00022199
04:41:11|0.00022199
04:41:12|0.00022199
04:41:13|0.00022199
04:41:14|0.00022199
04:41:15|0.00022199
04:41:16|0.00022199
04:41:17|0.00022199
04:41:18|0.00022199
04:41:20|0.00022199
04:41:20|0.00022196
04:41:21|0.00022191
04:41:22|0.00022191
04:41:23|0.00022191
04:41:25|0.00022187
04:41:25|0.00022187
04:41:27|0.00022187
04:41:28|0.00022187
04:41:29|0.00022187
04:41:30|0.00022196
04:41:31|0.00022196
04:41:32|0.00022196
04:41:33|0.00022196
04:41:34|0.00022196
04:41:35|0.00022187
04:41:36|0.00022187
04:41:37|0.00022182
04:41:38|0.00022178
04:41:39|0.00022178
04:41:40|0.00022182
04:41:41|0.00022182
04:41:42|0.00022182
04:41:43|0.00022182
04:41:44|0.00022183
04:41:46|0.00022183
04:41:46|0.00022183
04:41:47|0.00022183
04:41:48|0.00022183
04:41:49|0.00022184
04:41:50|0.00022184
04:41:51|0.00022184
04:41:52|0.00022184
04:41:53|0.00022179
04:41:55|0.00022179
04:41:55|0.00022179
04:41:56|0.00022179
04:41:58|0.00022179
04:42:00|0.00022179
04:42:00|0.00022179
04:42:01|0.00022179
04:42:03|0.00022181
04:42:04|0.00022181
04:42:06|0.00022181
04:42:07|0.00022181
04:42:08|0.00022181
04:42:10|0.00022181
04:42:10|0.00022181
04:42:12|0.00022181
04:42:12|0.00022194
04:42:14|0.00022194
04:42:15|0.00022194
04:42:16|0.00022194
04:42:17|0.00022194
04:42:18|0.00022194
04:42:19|0.00022194
04:42:19|0.00022194
04:42:21|0.00022194
04:42:22|0.00022194
04:42:22|0.00022194
04:42:24|0.00022194
04:42:25|0.00022194
04:42:26|0.00022216
04:42:27|0.00022216
04:42:28|0.00022216
04:42:29|0.00022212
04:42:30|0.00022212
04:42:31|0.00022212
04:42:32|0.00022212
04:42:33|0.00022212
04:42:34|0.00022212
04:42:35|0.00022212
04:42:37|0.00022213
04:42:38|0.00022213
04:42:38|0.00022213
04:42:40|0.00022213
04:42:41|0.00022213
04:42:41|0.00022207
04:42:43|0.00022207
04:42:43|0.00022207
04:42:44|0.00022207
04:42:45|0.00022207
04:42:47|0.00022207
04:42:47|0.0002221
04:42:49|0.0002221
04:42:50|0.0002221
04:42:51|0.0002221
04:42:52|0.00022212
04:42:53|0.00022212
04:42:54|0.00022212
04:42:55|0.00022212
04:42:56|0.00022212
04:42:58|0.00022212
04:42:59|0.00022212
04:43:01|0.00022212
04:43:02|0.00022212
04:43:03|0.00022212
04:43:05|0.00022212
04:43:05|0.00022212
04:43:06|0.00022212
04:43:07|0.00022212
04:43:09|0.00022212
04:43:11|0.00022212
04:43:11|0.00022212
04:43:12|0.00022212
04:43:13|0.00022212
04:43:14|0.00022212
04:43:16|0.00022212
04:43:17|0.00022216
04:43:18|0.0002224
04:43:19|0.00022242
04:43:20|0.00022242
04:43:21|0.00022242
04:43:22|0.00022242
04:43:23|0.00022242
04:43:24|0.00022242
04:43:25|0.00022242
04:43:26|0.00022247
04:43:27|0.00022244
04:43:28|0.00022242
04:43:29|0.00022242
04:43:30|0.00022242
04:43:31|0.00022242
04:43:32|0.00022242
04:43:34|0.00022242
04:43:34|0.00022242
04:43:35|0.00022242
04:43:37|0.00022242
04:43:37|0.00022242
04:43:39|0.00022241
04:43:40|0.00022241
04:43:41|0.00022241
04:43:42|0.00022239
04:43:43|0.00022239
04:43:43|0.00022237
04:43:44|0.00022237
04:43:46|0.00022237
04:43:48|0.00022237
04:43:48|0.00022237
04:43:49|0.00022237
04:43:50|0.00022237
04:43:51|0.00022237
04:43:53|0.00022228
04:43:53|0.00022227
04:43:55|0.00022227
04:43:55|0.00022227
04:43:57|0.0002223
04:43:58|0.0002223
04:43:59|0.0002223
04:44:01|0.0002223
04:44:01|0.0002223
04:44:03|0.0002223
04:44:04|0.0002223
04:44:04|0.0002223
04:44:06|0.00022232
04:44:07|0.00022225
04:44:07|0.00022225
04:44:09|0.00022225
04:44:10|0.00022225
04:44:11|0.00022225
04:44:11|0.00022225
04:44:13|0.00022225
04:44:14|0.00022225
04:44:15|0.00022225
04:44:16|0.00022238
04:44:17|0.00022238
04:44:18|0.00022238
04:44:20|0.00022224
04:44:21|0.00022224
04:44:21|0.00022224
04:44:23|0.00022224
04:44:25|0.00022222
04:44:28|0.00022222
04:44:28|0.00022222
04:44:30|0.00022222
04:44:31|0.00022222
04:44:32|0.00022222
04:44:33|0.00022222
04:44:34|0.00022222
04:44:35|0.00022222
04:44:36|0.00022222
04:44:37|0.00022222
04:44:38|0.00022239
04:44:38|0.00022239
04:44:40|0.00022239
04:44:41|0.00022226
04:44:42|0.00022226
04:44:43|0.00022226
04:44:44|0.00022226
04:44:45|0.00022226
04:44:47|0.00022226
04:44:48|0.00022226
04:44:49|0.00022226
04:44:50|0.00022223
04:44:51|0.00022223
04:44:52|0.00022223
04:44:53|0.00022223
04:44:54|0.00022223
04:44:55|0.00022223
04:44:56|0.00022223
04:44:57|0.00022223
04:44:58|0.00022223
04:44:59|0.00022223
04:45:00|0.00022225
04:45:02|0.00022225
04:45:04|0.00022225
04:45:05|0.00022225
04:45:07|0.00022225
04:45:08|0.00022225
04:45:09|0.00022225
04:45:10|0.00022225
04:45:11|0.00022225
04:45:12|0.00022225
04:45:13|0.00022224
04:45:14|0.00022224
04:45:15|0.00022224
04:45:17|0.00022224
04:45:18|0.00022224
04:45:19|0.00022224
04:45:20|0.00022224
04:45:21|0.00022224
04:45:21|0.00022224
04:45:22|0.00022224
04:45:23|0.00022225
04:45:24|0.00022225
04:45:25|0.00022225
04:45:27|0.00022225
04:45:27|0.00022225
04:45:29|0.0002222
04:45:30|0.00022225
04:45:31|0.00022225
04:45:31|0.0002222
04:45:33|0.0002222
04:45:33|0.0002222
04:45:35|0.0002222
04:45:35|0.0002222
04:45:37|0.0002222
04:45:37|0.0002222
04:45:39|0.00022222
04:45:39|0.00022222
04:45:41|0.00022222
04:45:42|0.00022222
04:45:42|0.00022222
04:45:43|0.00022222
04:45:45|0.00022222
04:45:45|0.00022222
04:45:46|0.0002221
04:45:47|0.0002221
04:45:48|0.0002221
04:45:49|0.0002221
04:45:50|0.0002221
04:45:53|0.0002221
04:45:53|0.0002221
04:45:54|0.0002221
04:45:55|0.000222
04:45:56|0.000222
04:45:57|0.000222
04:45:59|0.000222
04:46:00|0.000222
04:46:01|0.000222
04:46:03|0.000222
04:46:03|0.000222
04:46:05|0.000222
04:46:06|0.000222
04:46:06|0.000222
04:46:08|0.000222
04:46:09|0.000222
04:46:10|0.00022208
04:46:11|0.00022208
04:46:12|0.00022208
04:46:13|0.00022208
04:46:14|0.00022208
04:46:15|0.00022208
04:46:16|0.00022208
04:46:17|0.00022208
04:46:18|0.000222
04:46:19|0.000222
04:46:20|0.000222
04:46:21|0.000222
04:46:22|0.000222
04:46:23|0.000222
04:46:24|0.000222
04:46:26|0.00022198
04:46:28|0.00022198
04:46:28|0.00022198
04:46:29|0.00022198
04:46:31|0.00022198
04:46:32|0.00022198
04:46:33|0.00022198
04:46:34|0.00022198
04:46:34|0.00022198
04:46:36|0.00022198
04:46:36|0.00022198
04:46:38|0.00022198
04:46:39|0.00022198
04:46:40|0.00022188
04:46:41|0.00022188
04:46:42|0.00022188
04:46:43|0.00022188
04:46:44|0.00022188
04:46:45|0.00022188
04:46:46|0.00022188
04:46:47|0.00022188
04:46:49|0.00022188
04:46:50|0.00022188
04:46:51|0.00022188
04:46:52|0.00022188
04:46:54|0.00022187
04:46:54|0.00022187
04:46:56|0.00022187
04:46:56|0.00022187
04:46:57|0.00022188
04:46:58|0.00022188
04:46:59|0.00022188
04:47:00|0.00022195
04:47:02|0.00022196
04:47:04|0.00022196
04:47:05|0.00022188
04:47:06|0.00022188
04:47:07|0.00022188
04:47:09|0.00022188
04:47:10|0.00022188
04:47:11|0.00022188
04:47:12|0.00022188
04:47:13|0.00022188
04:47:14|0.0002219
04:47:14|0.0002219
04:47:16|0.00022191
04:47:18|0.00022191
04:47:19|0.00022191
04:47:21|0.00022191
04:47:22|0.00022191
04:47:22|0.00022191
04:47:23|0.00022191
04:47:25|0.00022191
04:47:25|0.00022191
04:47:27|0.00022191
04:47:27|0.00022191
04:47:28|0.00022192
04:47:30|0.00022192
04:47:31|0.00022192
04:47:32|0.000222
04:47:33|0.000222
04:47:34|0.00022221
04:47:34|0.00022221
04:47:36|0.00022218
04:47:36|0.00022218
04:47:38|0.00022218
04:47:39|0.00022218
04:47:40|0.00022218
04:47:40|0.00022218
04:47:42|0.00022218
04:47:43|0.00022218
04:47:43|0.00022209
04:47:45|0.00022217
04:47:46|0.00022217
04:47:47|0.00022217
04:47:48|0.0002222
04:47:49|0.0002222
04:47:51|0.0002222
04:47:51|0.0002222
04:47:52|0.0002222
04:47:53|0.0002222
04:47:54|0.0002222
04:47:55|0.0002222
04:47:56|0.0002222
04:47:57|0.0002222
04:47:58|0.0002222
04:47:59|0.0002222
04:48:00|0.0002222
04:48:01|0.0002222
04:48:02|0.0002222
04:48:04|0.0002222
04:48:06|0.0002222
04:48:07|0.00022227
04:48:09|0.00022227
04:48:10|0.00022227
04:48:11|0.00022227
04:48:12|0.00022227
04:48:14|0.00022219
04:48:14|0.00022219
04:48:16|0.0002222
04:48:17|0.0002222
04:48:18|0.000222
04:48:19|0.00022189
04:48:20|0.00022189
04:48:20|0.00022189
04:48:22|0.00022189
04:48:23|0.0002219
04:48:23|0.0002219
04:48:26|0.0002219
04:48:26|0.0002219
04:48:28|0.0002219
04:48:28|0.0002219
04:48:29|0.0002219
04:48:31|0.0002219
04:48:31|0.00022194
04:48:32|0.00022194
04:48:34|0.00022194
04:48:34|0.00022194
04:48:35|0.00022194
04:48:37|0.00022199
04:48:38|0.00022199
04:48:39|0.00022199
04:48:41|0.00022199
04:48:41|0.00022199
04:48:42|0.00022199
04:48:43|0.00022199
04:48:44|0.00022199
04:48:45|0.00022199
04:48:46|0.00022199
04:48:47|0.00022199
04:48:48|0.00022199
04:48:49|0.00022199
04:48:50|0.00022199
04:48:51|0.00022199
04:48:52|0.00022199
04:48:53|0.00022199
04:48:54|0.00022199
04:48:55|0.00022199
04:48:56|0.00022194
04:48:57|0.00022194
04:48:58|0.00022194
04:48:59|0.00022194
04:49:00|0.00022196
04:49:02|0.00022198
04:49:02|0.00022198
04:49:03|0.00022198
04:49:05|0.00022198
04:49:07|0.00022198
04:49:09|0.00022198
04:49:10|0.00022203
04:49:12|0.00022211
04:49:12|0.00022211
04:49:13|0.00022211
04:49:14|0.00022211
04:49:15|0.00022211
04:49:16|0.0002221
04:49:18|0.0002221
04:49:18|0.00022217
04:49:19|0.00022217
04:49:20|0.00022217
04:49:21|0.00022217
04:49:23|0.00022217
04:49:24|0.00022217
04:49:25|0.00022217
04:49:26|0.00022217
04:49:27|0.00022217
04:49:28|0.00022217
04:49:29|0.00022217
04:49:30|0.00022217
04:49:31|0.00022217
04:49:32|0.00022217
04:49:33|0.00022217
04:49:34|0.00022217
04:49:35|0.00022217
04:49:36|0.00022217
04:49:37|0.00022211
04:49:38|0.00022211
04:49:39|0.00022211
04:49:40|0.00022211
04:49:41|0.00022211
04:49:42|0.00022211
04:49:43|0.00022211
04:49:44|0.00022211
04:49:45|0.00022211
04:49:46|0.00022211
04:49:47|0.00022211
04:49:48|0.00022211
04:49:49|0.00022211
04:49:50|0.00022211
04:49:51|0.00022211
04:49:52|0.00022211
04:49:54|0.00022211
04:49:54|0.00022211
04:49:56|0.00022211
04:49:56|0.00022211
04:49:58|0.00022211
04:49:59|0.00022211
04:50:00|0.00022211
04:50:01|0.00022211
04:50:01|0.00022211
04:50:02|0.00022211
04:50:04|0.00022211
04:50:05|0.00022211
04:50:07|0.00022211
04:50:08|0.00022211
04:50:09|0.00022211
04:50:11|0.00022211
04:50:12|0.00022211
04:50:13|0.00022211
04:50:15|0.00022211
04:50:15|0.00022211
04:50:17|0.00022211
04:50:18|0.00022211
04:50:20|0.00022211
04:50:21|0.0002222
04:50:22|0.0002222
04:50:22|0.0002222
04:50:23|0.0002222
04:50:25|0.00022214
04:50:26|0.00022218
04:50:27|0.00022215
04:50:28|0.00022215
04:50:29|0.00022215
04:50:29|0.00022215
04:50:31|0.00022215
04:50:32|0.00022219
04:50:32|0.00022219
04:50:33|0.00022219
04:50:35|0.00022219
04:50:36|0.00022219
04:50:36|0.00022218
04:50:38|0.00022218
04:50:39|0.00022218
04:50:40|0.00022218
04:50:41|0.00022218
04:50:42|0.00022218
04:50:43|0.00022218
04:50:44|0.00022218
04:50:45|0.0002222
04:50:46|0.0002222
04:50:47|0.0002222
04:50:48|0.0002222
04:50:48|0.0002222
04:50:50|0.0002222
04:50:51|0.0002222
04:50:52|0.0002222
04:50:53|0.00022218
04:50:54|0.00022218
04:50:55|0.00022218
04:50:56|0.00022218
04:50:58|0.00022217
04:50:59|0.00022217
04:50:59|0.00022217
04:51:00|0.00022217
04:51:01|0.00022217
04:51:02|0.00022217
04:51:04|0.00022217
04:51:04|0.00022217
04:51:06|0.00022217
04:51:07|0.00022217
04:51:08|0.00022217
04:51:09|0.00022218
04:51:10|0.00022232
04:51:11|0.00022232
04:51:13|0.00022256
04:51:14|0.00022256
04:51:15|0.00022256
04:51:16|0.00022256
04:51:17|0.00022256
04:51:18|0.00022256
04:51:19|0.00022255
04:51:21|0.00022255
04:51:22|0.00022255
04:51:24|0.00022251
04:51:24|0.00022251
04:51:25|0.00022239
04:51:26|0.00022239
04:51:30|0.00022241
04:51:30|0.00022241
04:51:31|0.0002225
04:51:32|0.0002225
04:51:33|0.0002225
04:51:34|0.0002225
04:51:35|0.0002225
04:51:37|0.0002225
04:51:37|0.0002225
04:51:39|0.0002225
04:51:39|0.0002225
04:51:40|0.0002225
04:51:42|0.0002225
04:51:42|0.00022227
04:51:44|0.00022227
04:51:45|0.00022227
04:51:46|0.0002222
04:51:47|0.0002222
04:51:48|0.0002222
04:51:50|0.0002222
04:51:50|0.0002222
04:51:51|0.0002222
04:51:52|0.0002222
04:51:54|0.00022211
04:51:54|0.00022211
04:51:55|0.00022211
04:51:56|0.00022211
04:51:58|0.00022211
04:51:59|0.00022215
04:52:01|0.00022212
04:52:01|0.00022212
04:52:02|0.00022212
04:52:03|0.00022211
04:52:05|0.00022211
04:52:05|0.00022207
04:52:07|0.00022207
04:52:08|0.00022241
04:52:09|0.00022227
04:52:11|0.00022238
04:52:11|0.00022241
04:52:14|0.00022243
04:52:14|0.00022225
04:52:15|0.00022225
04:52:17|0.00022232
04:52:18|0.00022235
04:52:19|0.00022235
04:52:20|0.00022232
04:52:21|0.00022236
04:52:23|0.00022229
04:52:23|0.00022229
04:52:26|0.00022229
04:52:26|0.00022229
04:52:27|0.00022229
04:52:28|0.00022229
04:52:29|0.00022229
04:52:30|0.00022229
04:52:31|0.00022229
04:52:32|0.00022229
04:52:33|0.00022229
04:52:34|0.00022229
04:52:36|0.00022229
04:52:38|0.00022229
04:52:39|0.00022229
04:52:40|0.00022229
04:52:41|0.00022229
04:52:41|0.00022229
04:52:44|0.00022226
04:52:44|0.00022226
04:52:45|0.00022226
04:52:47|0.00022229
04:52:48|0.00022229
04:52:49|0.00022225
04:52:51|0.0002222
04:52:51|0.0002222
04:52:52|0.0002222
04:52:54|0.0002222
04:52:55|0.00022215
04:52:56|0.00022215
04:52:57|0.00022215
04:52:58|0.00022215
04:52:59|0.00022215
04:53:00|0.00022215
04:53:01|0.00022215
04:53:02|0.00022215
04:53:03|0.00022215
04:53:04|0.00022215
04:53:05|0.00022215
04:53:06|0.00022211
04:53:07|0.00022211
04:53:08|0.00022211
04:53:10|0.00022211
04:53:11|0.00022211
04:53:12|0.00022211
04:53:14|0.00022211
04:53:14|0.00022211
04:53:16|0.00022195
04:53:17|0.00022195
04:53:18|0.00022194
04:53:19|0.00022194
04:53:20|0.00022194
04:53:21|0.00022194
04:53:22|0.00022194
04:53:23|0.00022194
04:53:24|0.00022194
04:53:25|0.00022194
04:53:26|0.000222
04:53:27|0.000222
04:53:28|0.000222
04:53:29|0.000222
04:53:30|0.000222
04:53:31|0.00022199
04:53:32|0.00022199
04:53:33|0.00022195
04:53:34|0.00022195
04:53:35|0.000222
04:53:36|0.000222
04:53:37|0.000222
04:53:38|0.000222
04:53:39|0.000222
04:53:40|0.000222
04:53:41|0.00022196
04:53:42|0.00022196
04:53:43|0.00022196
04:53:44|0.00022196
04:53:45|0.00022196
04:53:46|0.00022196
04:53:47|0.00022196
04:53:48|0.00022196
04:53:49|0.00022196
04:53:50|0.00022196
04:53:51|0.00022196
04:53:53|0.00022196
04:53:53|0.00022196
04:53:54|0.00022201
04:53:56|0.00022204
04:53:56|0.00022201
04:53:57|0.00022199
04:53:59|0.00022199
04:54:00|0.00022199
04:54:00|0.00022199
04:54:01|0.00022199
04:54:03|0.00022206
04:54:04|0.00022206
04:54:04|0.00022206
04:54:06|0.00022206
04:54:07|0.00022204
04:54:08|0.00022204
04:54:09|0.00022219
04:54:11|0.00022205
04:54:12|0.00022205
04:54:14|0.00022205
04:54:15|0.00022205
04:54:15|0.00022205
04:54:16|0.00022205
04:54:18|0.00022205
04:54:19|0.00022205
04:54:20|0.00022205
04:54:21|0.00022205
04:54:22|0.00022205
04:54:23|0.00022209
04:54:24|0.00022209
04:54:25|0.00022209
04:54:26|0.00022204
04:54:27|0.00022222
04:54:28|0.00022222
04:54:29|0.00022222
04:54:30|0.00022222
04:54:31|0.00022222
04:54:32|0.00022222
04:54:34|0.00022222
04:54:34|0.00022222
04:54:36|0.00022222
04:54:37|0.00022222
04:54:38|0.00022222
04:54:39|0.00022221
04:54:40|0.00022221
04:54:41|0.00022221
04:54:42|0.00022221
04:54:43|0.00022221
04:54:44|0.00022221
04:54:45|0.00022221
04:54:46|0.00022221
04:54:47|0.00022221
04:54:48|0.00022221
04:54:49|0.00022221
04:54:50|0.00022221
04:54:51|0.00022221
04:54:52|0.00022221
04:54:53|0.00022221
04:54:54|0.00022219
04:54:56|0.00022219
04:54:56|0.00022219
04:54:58|0.00022219
04:54:59|0.00022219
04:54:59|0.00022219
04:55:01|0.00022213
04:55:01|0.00022213
04:55:02|0.00022213
04:55:03|0.00022213
04:55:05|0.00022213
04:55:06|0.00022213
04:55:07|0.00022213
04:55:08|0.00022213
04:55:09|0.00022213
04:55:10|0.00022213
04:55:12|0.00022213
04:55:13|0.00022213
04:55:15|0.00022213
04:55:17|0.00022213
04:55:17|0.00022213
04:55:18|0.00022213
04:55:20|0.00022213
04:55:21|0.00022207
04:55:22|0.00022206
04:55:24|0.00022206
04:55:25|0.00022206
04:55:26|0.00022206
04:55:27|0.00022206
04:55:28|0.00022205
04:55:29|0.00022205
04:55:30|0.00022205
04:55:31|0.00022205
04:55:32|0.00022196
04:55:33|0.00022196
04:55:35|0.00022196
04:55:36|0.00022196
04:55:36|0.00022196
04:55:38|0.00022196
04:55:38|0.00022195
04:55:40|0.00022197
04:55:41|0.00022197
04:55:42|0.000222
04:55:43|0.000222
04:55:44|0.000222
04:55:45|0.000222
04:55:46|0.000222
04:55:47|0.000222
04:55:48|0.000222
04:55:49|0.000222
04:55:50|0.000222
04:55:51|0.00022191
04:55:52|0.00022193
04:55:53|0.00022193
04:55:54|0.00022193
04:55:55|0.0002219
04:55:56|0.0002219
04:55:57|0.0002219
04:55:58|0.00022192
04:55:59|0.0002219
04:56:00|0.0002219
04:56:02|0.0002219
04:56:03|0.0002219
04:56:04|0.00022179
04:56:04|0.00022183
04:56:05|0.00022189
04:56:07|0.00022185
04:56:08|0.00022189
04:56:09|0.00022184
04:56:10|0.00022184
04:56:11|0.00022184
04:56:13|0.00022179
04:56:14|0.00022179
04:56:15|0.00022179
04:56:16|0.00022179
04:56:18|0.00022179
04:56:19|0.00022179
04:56:20|0.00022187
04:56:22|0.00022187
04:56:23|0.00022187
04:56:24|0.00022187
04:56:25|0.00022181
04:56:26|0.00022181
04:56:28|0.00022181
04:56:29|0.00022181
04:56:30|0.0002218
04:56:31|0.00022182
04:56:32|0.00022182
04:56:32|0.00022182
04:56:34|0.00022182
04:56:35|0.00022175
04:56:35|0.00022175
04:56:37|0.00022175
04:56:38|0.00022175
04:56:39|0.00022175
04:56:41|0.00022174
04:56:41|0.00022174
04:56:42|0.00022174
04:56:43|0.00022174
04:56:44|0.00022174
04:56:45|0.00022175
04:56:46|0.00022175
04:56:47|0.00022175
04:56:49|0.00022175
04:56:49|0.00022175
04:56:50|0.00022175
04:56:51|0.00022175
04:56:52|0.00022175
04:56:53|0.00022175
04:56:54|0.00022175
04:56:55|0.00022175
04:56:56|0.00022175
04:56:58|0.00022175
04:56:59|0.00022174
04:57:00|0.00022174
04:57:01|0.00022178
04:57:02|0.00022178
04:57:03|0.00022178
04:57:04|0.00022178
04:57:05|0.00022178
04:57:07|0.00022179
04:57:07|0.00022179
04:57:09|0.00022179
04:57:09|0.00022179
04:57:11|0.00022179
04:57:11|0.00022179
04:57:12|0.00022179
04:57:13|0.0002218
04:57:15|0.0002218
04:57:16|0.00022182
04:57:18|0.00022182
04:57:18|0.00022182
04:57:21|0.00022177
04:57:21|0.00022177
04:57:22|0.00022177
04:57:24|0.00022177
04:57:26|0.00022177
04:57:26|0.00022177
04:57:27|0.00022177
04:57:28|0.00022177
04:57:29|0.00022177
04:57:30|0.00022177
04:57:31|0.00022166
04:57:32|0.00022166
04:57:33|0.00022166
04:57:34|0.00022166
04:57:35|0.00022166
04:57:36|0.00022166
04:57:37|0.00022166
04:57:38|0.00022166
04:57:40|0.00022165
04:57:41|0.00022165
04:57:42|0.00022165
04:57:43|0.00022165
04:57:44|0.00022165
04:57:45|0.00022165
04:57:46|0.00022165
04:57:47|0.00022162
04:57:48|0.00022168
04:57:48|0.00022168
04:57:49|0.00022168
04:57:50|0.00022168
04:57:52|0.00022168
04:57:52|0.00022168
04:57:54|0.00022168
04:57:55|0.00022162
04:57:56|0.00022162
04:57:57|0.00022162
04:57:58|0.00022162
04:57:59|0.00022162
04:57:59|0.00022156
04:58:02|0.00022156
04:58:02|0.00022156
04:58:03|0.00022156
04:58:04|0.00022162
04:58:05|0.00022162
04:58:06|0.00022162
04:58:07|0.00022162
04:58:09|0.00022162
04:58:11|0.00022162
04:58:12|0.00022162
04:58:12|0.00022162
04:58:14|0.00022162
04:58:15|0.00022162
04:58:16|0.00022162
04:58:17|0.0002218
04:58:19|0.0002218
04:58:20|0.0002218
04:58:21|0.0002218
04:58:22|0.0002218
04:58:23|0.0002218
04:58:25|0.00022185
04:58:26|0.00022185
04:58:27|0.00022185
04:58:28|0.00022185
04:58:29|0.00022185
04:58:30|0.00022185
04:58:31|0.00022185
04:58:32|0.00022185
04:58:33|0.00022185
04:58:34|0.00022185
04:58:35|0.00022185
04:58:36|0.00022188
04:58:37|0.00022188
04:58:38|0.00022188
04:58:39|0.00022188
04:58:40|0.00022188
04:58:41|0.00022188
04:58:43|0.00022185
04:58:44|0.00022185
04:58:45|0.00022183
04:58:46|0.00022183
04:58:46|0.00022183
04:58:47|0.00022183
04:58:49|0.00022183
04:58:50|0.00022183
04:58:50|0.00022183
04:58:52|0.00022183
04:58:53|0.00022183
04:58:54|0.00022183
04:58:54|0.00022183
04:58:55|0.00022183
04:58:56|0.0002218
04:58:58|0.00022183
04:58:59|0.00022183
04:59:00|0.00022183
04:59:00|0.00022183
04:59:01|0.00022182
04:59:03|0.00022182
04:59:04|0.00022182
04:59:05|0.00022182
04:59:06|0.00022182
04:59:07|0.00022182
04:59:09|0.00022182
04:59:09|0.00022182
04:59:10|0.00022182
04:59:11|0.00022182
04:59:12|0.00022182
04:59:13|0.00022182
04:59:15|0.00022182
04:59:16|0.00022182
04:59:18|0.00022182
04:59:18|0.00022182
04:59:19|0.00022182
04:59:21|0.00022182
04:59:22|0.00022182
04:59:22|0.00022182
04:59:24|0.00022177
04:59:25|0.00022177
04:59:26|0.00022175
04:59:27|0.00022175
04:59:28|0.00022175
04:59:30|0.00022175
04:59:30|0.00022175
04:59:31|0.00022175
04:59:32|0.00022175
04:59:33|0.00022184
04:59:34|0.00022184
04:59:35|0.00022184
04:59:36|0.00022184
04:59:37|0.00022184
04:59:38|0.00022184
04:59:39|0.00022184
04:59:40|0.00022184
04:59:41|0.00022184
04:59:43|0.00022184
04:59:44|0.00022184
04:59:45|0.00022184
04:59:46|0.00022184
04:59:47|0.00022184
04:59:48|0.00022184
04:59:49|0.00022184
04:59:50|0.00022178
04:59:51|0.00022178
04:59:52|0.00022178
04:59:54|0.00022178
04:59:54|0.00022178
04:59:55|0.00022178
04:59:57|0.00022178
04:59:57|0.00022178
04:59:59|0.00022178
04:59:59|0.00022178
05:00:00|0.00022178
05:00:02|0.00022178
05:00:02|0.00022178
05:00:04|0.00022184
05:00:05|0.00022184
05:00:06|0.00022184
05:00:07|0.00022184
05:00:08|0.00022184
05:00:09|0.00022184
05:00:10|0.00022184
05:00:11|0.00022184
05:00:13|0.0002218
05:00:15|0.00022183
05:00:17|0.00022183
05:00:17|0.00022183
05:00:18|0.00022183
05:00:20|0.00022183
05:00:22|0.00022183
05:00:23|0.00022183
05:00:23|0.00022183
05:00:25|0.00022183
05:00:26|0.00022183
05:00:27|0.00022183
05:00:28|0.00022183
05:00:29|0.00022183
05:00:30|0.00022183
05:00:31|0.00022183
05:00:32|0.00022194
05:00:33|0.0002218
05:00:33|0.0002218
05:00:35|0.0002218
05:00:36|0.0002218
05:00:37|0.0002218
05:00:38|0.0002218
05:00:40|0.0002218
05:00:40|0.0002218
05:00:42|0.0002218
05:00:43|0.0002218
05:00:44|0.0002218
05:00:45|0.0002218
05:00:46|0.0002218
05:00:48|0.00022187
05:00:48|0.00022187
05:00:50|0.00022187
05:00:51|0.00022187
05:00:52|0.00022187
05:00:54|0.00022187
05:00:54|0.00022187
05:00:55|0.00022186
05:00:56|0.00022186
05:00:57|0.00022186
05:00:58|0.00022181
05:00:59|0.00022186
05:01:01|0.00022193
05:01:02|0.00022193
05:01:03|0.00022193
05:01:04|0.00022193
05:01:05|0.00022193
05:01:06|0.00022193
05:01:07|0.00022193
05:01:08|0.00022191
05:01:10|0.00022191
05:01:10|0.00022191
05:01:12|0.00022187
05:01:13|0.00022187
05:01:14|0.00022187
05:01:16|0.00022187
05:01:17|0.00022187
05:01:18|0.00022187
05:01:20|0.0002219
05:01:21|0.0002219
05:01:22|0.0002219
05:01:23|0.0002219
05:01:24|0.0002219
05:01:25|0.0002219
05:01:25|0.00022189
05:01:27|0.00022189
05:01:28|0.00022189
05:01:29|0.00022189
05:01:31|0.00022187
05:01:32|0.00022187
05:01:33|0.00022187
05:01:34|0.00022187
05:01:34|0.00022187
05:01:36|0.00022185
05:01:37|0.00022185
05:01:37|0.00022182
05:01:38|0.00022182
05:01:40|0.00022182
05:01:41|0.00022182
05:01:42|0.00022182
05:01:43|0.00022182
05:01:44|0.00022182
05:01:45|0.00022182
05:01:46|0.00022182
05:01:47|0.00022182
05:01:48|0.00022182
05:01:49|0.00022185
05:01:50|0.00022185
05:01:51|0.00022185
05:01:52|0.00022185
05:01:53|0.00022185
05:01:54|0.00022185
05:01:57|0.00022185
05:01:58|0.00022185
05:01:59|0.00022174
05:02:00|0.00022174
05:02:01|0.00022174
05:02:02|0.00022174
05:02:03|0.00022179
05:02:05|0.00022179
05:02:06|0.00022179
05:02:07|0.00022179
05:02:08|0.00022179
05:02:09|0.00022179
05:02:10|0.00022179
05:02:11|0.00022179
05:02:12|0.00022179
05:02:13|0.0002218
05:02:14|0.0002218
05:02:15|0.0002218
05:02:16|0.0002218
05:02:17|0.0002218
05:02:19|0.0002218
05:02:20|0.00022179
05:02:22|0.00022179
05:02:22|0.00022179
05:02:24|0.00022179
05:02:24|0.00022179
05:02:25|0.00022179
05:02:28|0.00022179
05:02:29|0.00022179
05:02:30|0.00022179
05:02:31|0.00022179
05:02:33|0.00022179
05:02:33|0.00022179
05:02:34|0.00022179
05:02:36|0.0002217
05:02:37|0.0002217
05:02:37|0.0002217
05:02:39|0.00022156
05:02:40|0.00022156
05:02:41|0.00022156
05:02:42|0.00022156
05:02:43|0.00022152
05:02:44|0.00022154
05:02:45|0.00022155
05:02:46|0.00022155
05:02:47|0.00022155
05:02:48|0.00022148
05:02:49|0.00022148
05:02:50|0.00022148
05:02:51|0.00022148
05:02:52|0.00022148
05:02:53|0.00022148
05:02:54|0.00022148
05:02:55|0.00022148
05:02:56|0.00022148
05:02:57|0.00022148
05:02:58|0.00022148
05:02:59|0.00022148
05:03:01|0.00022148
05:03:02|0.00022148
05:03:02|0.00022148
05:03:03|0.00022148
05:03:04|0.00022148
05:03:06|0.00022148
05:03:07|0.00022148
05:03:07|0.00022148
05:03:08|0.00022148
05:03:10|0.00022148
05:03:11|0.00022148
05:03:12|0.00022148
05:03:13|0.00022148
05:03:14|0.00022148
05:03:16|0.00022148
05:03:16|0.00022151
05:03:17|0.00022151
05:03:18|0.00022151
05:03:19|0.00022151
05:03:21|0.00022148
05:03:22|0.00022148
05:03:23|0.00022148
05:03:24|0.00022148
05:03:25|0.00022148
05:03:26|0.00022158
05:03:27|0.00022158
05:03:28|0.00022158
05:03:30|0.00022174
05:03:31|0.00022174
05:03:32|0.00022174
05:03:33|0.00022174
05:03:35|0.00022174
05:03:36|0.0002217
05:03:36|0.0002217
05:03:38|0.0002217
05:03:39|0.0002217
05:03:40|0.00022157
05:03:41|0.00022157
05:03:42|0.00022163
05:03:43|0.00022163
05:03:44|0.00022163
05:03:45|0.00022163
05:03:46|0.00022163
05:03:47|0.00022152
05:03:48|0.00022152
05:03:49|0.00022152
05:03:50|0.00022152
05:03:51|0.00022152
05:03:52|0.00022152
05:03:53|0.00022152
05:03:54|0.00022152
05:03:55|0.00022149
05:03:56|0.00022149
05:03:57|0.00022149
05:03:58|0.00022151
05:03:59|0.00022151
05:04:00|0.00022151
05:04:01|0.00022151
05:04:02|0.00022151
05:04:04|0.0002215
05:04:05|0.0002215
05:04:06|0.0002215
05:04:06|0.0002215
05:04:08|0.00022149
05:04:08|0.00022149
05:04:09|0.00022149
05:04:11|0.00022149
05:04:12|0.00022148
05:04:13|0.00022143
05:04:13|0.00022143
05:04:15|0.00022143
05:04:16|0.00022143
05:04:16|0.00022143
05:04:18|0.00022143
05:04:19|0.00022143
05:04:21|0.00022143
05:04:21|0.00022143
05:04:23|0.00022143
05:04:24|0.00022142
05:04:25|0.00022142
05:04:26|0.00022142
05:04:28|0.00022142
05:04:28|0.00022142
05:04:29|0.00022163
05:04:30|0.00022163
05:04:32|0.00022163
05:04:33|0.00022148
05:04:34|0.00022148
05:04:35|0.00022141
05:04:36|0.00022141
05:04:37|0.00022141
05:04:38|0.00022141
05:04:40|0.00022141
05:04:41|0.00022141
05:04:42|0.00022141
05:04:43|0.00022141
05:04:44|0.00022141
05:04:45|0.00022143
05:04:46|0.00022143
05:04:47|0.00022143
05:04:48|0.00022143
05:04:49|0.00022143
05:04:50|0.00022145
05:04:51|0.00022145
05:04:53|0.00022143
05:04:54|0.00022138
05:04:55|0.00022138
05:04:56|0.00022138
05:04:57|0.00022138
05:04:58|0.00022138
05:04:59|0.00022138
05:05:00|0.00022138
05:05:02|0.00022139
05:05:02|0.00022139
05:05:04|0.00022139
05:05:05|0.00022145
05:05:06|0.00022145
05:05:08|0.00022137
05:05:09|0.00022137
05:05:09|0.00022137
05:05:11|0.00022137
05:05:12|0.00022139
05:05:12|0.00022154
05:05:13|0.00022154
05:05:14|0.00022154
05:05:16|0.00022154
05:05:17|0.00022153
05:05:17|0.00022155
05:05:18|0.00022155
05:05:20|0.00022155
05:05:22|0.00022154
05:05:23|0.00022154
05:05:23|0.00022149
05:05:26|0.00022149
05:05:26|0.00022149
05:05:27|0.00022149
05:05:28|0.00022149
05:05:29|0.00022149
05:05:30|0.00022149
05:05:32|0.00022149
05:05:33|0.00022149
05:05:34|0.00022149
05:05:35|0.00022151
05:05:36|0.00022151
05:05:38|0.00022151
05:05:38|0.00022151
05:05:40|0.00022151
05:05:40|0.00022151
05:05:41|0.00022151
05:05:42|0.00022151
05:05:43|0.00022151
05:05:44|0.00022151
05:05:45|0.00022151
05:05:46|0.0002215
05:05:47|0.0002215
05:05:48|0.0002215
05:05:49|0.0002215
05:05:50|0.0002215
05:05:51|0.0002215
05:05:53|0.0002215
05:05:54|0.0002215
05:05:56|0.00022156
05:05:56|0.00022156
05:05:57|0.00022156
05:05:58|0.0002216
05:05:59|0.0002216
05:06:00|0.0002216
05:06:02|0.0002216
05:06:03|0.0002216
05:06:04|0.00022155
05:06:05|0.00022155
05:06:06|0.00022155
05:06:07|0.00022155
05:06:08|0.00022155
05:06:08|0.00022155
05:06:10|0.00022155
05:06:11|0.00022155
05:06:12|0.00022155
05:06:13|0.00022155
05:06:14|0.00022155
05:06:15|0.00022155
05:06:16|0.00022155
05:06:17|0.00022155
05:06:19|0.00022155
05:06:20|0.00022155
05:06:21|0.00022155
05:06:22|0.00022155
05:06:23|0.00022155
05:06:25|0.00022155
05:06:26|0.00022155
05:06:26|0.00022156
05:06:28|0.00022155
05:06:28|0.00022155
05:06:30|0.00022155
05:06:30|0.00022155
05:06:32|0.00022155
05:06:33|0.00022155
05:06:34|0.00022155
05:06:35|0.00022155
05:06:35|0.00022155
05:06:36|0.00022155
05:06:38|0.00022155
05:06:38|0.00022155
05:06:40|0.00022155
05:06:41|0.00022155
05:06:42|0.00022155
05:06:44|0.00022156
05:06:45|0.00022156
05:06:45|0.00022156
05:06:47|0.00022156
05:06:48|0.00022156
05:06:49|0.00022156
05:06:50|0.00022156
05:06:51|0.00022156
05:06:52|0.00022156
05:06:53|0.00022156
05:06:54|0.00022156
05:06:55|0.00022156
05:06:56|0.00022156
05:06:57|0.00022156
05:06:58|0.00022156
05:07:00|0.00022156
05:07:00|0.00022156
05:07:02|0.00022156
05:07:03|0.00022156
05:07:04|0.00022156
05:07:05|0.00022149
05:07:06|0.00022149
05:07:07|0.00022149
05:07:08|0.00022149
05:07:09|0.00022149
05:07:10|0.00022149
05:07:12|0.00022158
05:07:12|0.00022158
05:07:13|0.00022158
05:07:14|0.00022158
05:07:15|0.00022158
05:07:16|0.00022158
05:07:18|0.00022149
05:07:18|0.00022149
05:07:19|0.00022149
05:07:20|0.00022157
05:07:21|0.00022157
05:07:23|0.00022162
05:07:24|0.00022162
05:07:25|0.00022163
05:07:27|0.00022163
05:07:27|0.00022158
05:07:29|0.00022158
05:07:30|0.00022158
05:07:30|0.00022158
05:07:31|0.00022158
05:07:33|0.00022158
05:07:33|0.00022158
05:07:35|0.00022158
05:07:36|0.00022158
05:07:36|0.00022158
05:07:37|0.00022158
05:07:39|0.00022158
05:07:40|0.00022158
05:07:42|0.00022158
05:07:42|0.00022158
05:07:44|0.00022159
05:07:45|0.00022159
05:07:47|0.00022159
05:07:48|0.00022159
05:07:49|0.00022158
05:07:49|0.00022155
05:07:50|0.00022155
05:07:51|0.00022155
05:07:52|0.0002215
05:07:54|0.00022149
05:07:55|0.00022149
05:07:56|0.00022149
05:07:57|0.00022149
05:07:58|0.00022149
05:07:59|0.00022149
05:08:00|0.00022149
05:08:01|0.00022149
05:08:02|0.00022149
05:08:03|0.00022149
05:08:04|0.0002215
05:08:05|0.0002215
05:08:06|0.0002215
05:08:07|0.0002215
05:08:08|0.0002215
05:08:09|0.00022151
05:08:11|0.00022157
05:08:12|0.00022157
05:08:13|0.00022157
05:08:14|0.00022157
05:08:15|0.00022165
05:08:16|0.00022165
05:08:17|0.00022165
05:08:18|0.00022165
05:08:20|0.00022167
05:08:20|0.00022167
05:08:22|0.00022167
05:08:22|0.00022167
05:08:24|0.00022167
05:08:26|0.00022167
05:08:27|0.00022167
05:08:28|0.00022167
05:08:29|0.00022157
05:08:31|0.00022155
05:08:31|0.00022155
05:08:32|0.00022155
05:08:34|0.00022155
05:08:35|0.00022155
05:08:36|0.00022155
05:08:37|0.00022155
05:08:37|0.00022155
05:08:39|0.00022155
05:08:40|0.00022155
05:08:41|0.00022155
05:08:41|0.00022155
05:08:42|0.00022155
05:08:44|0.00022155
05:08:45|0.00022156
05:08:46|0.00022156
05:08:47|0.00022156
05:08:49|0.0002216
05:08:49|0.0002216
05:08:50|0.0002216
05:08:51|0.0002216
05:08:52|0.0002216
05:08:53|0.0002216
05:08:54|0.0002216
05:08:55|0.0002216
05:08:56|0.0002216
05:08:57|0.0002216
05:08:58|0.0002216
05:08:59|0.0002216
05:09:00|0.0002216
05:09:01|0.0002216
05:09:02|0.0002216
05:09:03|0.0002216
05:09:04|0.0002216
05:09:05|0.00022149
05:09:06|0.00022149
05:09:07|0.00022149
05:09:08|0.00022149
05:09:09|0.00022149
05:09:10|0.00022149
05:09:11|0.00022149
05:09:12|0.00022148
05:09:13|0.00022148
05:09:14|0.00022148
05:09:15|0.00022148
05:09:16|0.00022148
05:09:17|0.00022148
05:09:19|0.00022148
05:09:20|0.00022148
05:09:21|0.00022148
05:09:22|0.00022149
05:09:23|0.00022149
05:09:24|0.00022149
05:09:26|0.00022149
05:09:26|0.00022148
05:09:27|0.00022148
05:09:29|0.00022148
05:09:31|0.00022148
05:09:31|0.00022148
05:09:33|0.00022155
05:09:33|0.00022155
05:09:34|0.00022155
05:09:35|0.00022155
05:09:37|0.00022155
05:09:37|0.00022155
05:09:39|0.00022155
05:09:39|0.00022155
05:09:41|0.00022155
05:09:43|0.00022155
05:09:44|0.00022155
05:09:45|0.00022166
05:09:46|0.00022166
05:09:47|0.00022166
05:09:48|0.00022166
05:09:49|0.00022166
05:09:50|0.00022169
05:09:51|0.00022169
05:09:52|0.00022169
05:09:53|0.00022169
05:09:54|0.00022169
05:09:55|0.00022165
05:09:56|0.00022165
05:09:57|0.00022165
05:09:59|0.00022165
05:10:00|0.00022165
05:10:00|0.00022165
05:10:01|0.00022165
05:10:04|0.00022171
05:10:05|0.00022167
05:10:05|0.00022167
05:10:07|0.00022167
05:10:08|0.00022167
05:10:09|0.00022153
05:10:10|0.00022156
05:10:11|0.00022156
05:10:13|0.00022156
05:10:13|0.00022156
05:10:15|0.00022156
05:10:15|0.00022156
05:10:16|0.00022156
05:10:17|0.00022156
05:10:20|0.00022148
05:10:21|0.00022156
05:10:22|0.00022156
05:10:23|0.00022156
05:10:23|0.00022156
05:10:25|0.00022156
05:10:26|0.00022156
05:10:27|0.00022156
05:10:28|0.00022156
05:10:29|0.00022156
05:10:30|0.00022156
05:10:32|0.00022155
05:10:33|0.00022155
05:10:35|0.00022155
05:10:37|0.00022155
05:10:37|0.00022155
05:10:38|0.00022148
05:10:39|0.00022148
05:10:40|0.00022148
05:10:42|0.00022148
05:10:42|0.00022148
05:10:45|0.00022148
05:10:45|0.00022151
05:10:46|0.00022151
05:10:47|0.00022151
05:10:48|0.00022151
05:10:49|0.00022151
05:10:51|0.00022151
05:10:52|0.00022151
05:10:53|0.00022151
05:10:54|0.00022151
05:10:55|0.00022154
05:10:55|0.00022154
05:10:57|0.00022148
05:10:58|0.00022148
05:10:59|0.00022151
05:11:00|0.00022151
05:11:01|0.00022149
05:11:01|0.00022149
05:11:03|0.00022149
05:11:05|0.00022149
05:11:05|0.00022149
05:11:06|0.00022148
05:11:07|0.00022148
05:11:08|0.00022148
05:11:09|0.00022148
05:11:10|0.00022148
05:11:11|0.00022148
05:11:12|0.00022148
05:11:13|0.00022148
05:11:15|0.00022148
05:11:15|0.00022148
05:11:16|0.00022148
05:11:18|0.00022148
05:11:18|0.00022148
05:11:19|0.00022148
05:11:20|0.00022148
05:11:21|0.00022148
05:11:22|0.00022148
05:11:24|0.00022149
05:11:25|0.00022149
05:11:26|0.00022149
05:11:28|0.00022149
05:11:28|0.00022149
05:11:31|0.00022149
05:11:32|0.00022148
05:11:33|0.00022141
05:11:35|0.00022141
05:11:35|0.00022141
05:11:37|0.00022141
05:11:39|0.00022141
05:11:39|0.00022141
05:11:41|0.00022141
05:11:41|0.00022141
05:11:42|0.00022141
05:11:43|0.0002214
05:11:45|0.00022137
05:11:45|0.00022137
05:11:47|0.00022137
05:11:47|0.00022137
05:11:49|0.00022137
05:11:49|0.00022137
05:11:50|0.00022137
05:11:52|0.00022139
05:11:53|0.00022139
05:11:53|0.00022139
05:11:55|0.00022136
05:11:56|0.00022135
05:11:56|0.00022135
05:11:57|0.00022136
05:11:58|0.00022135
05:12:00|0.00022135
05:12:00|0.00022135
05:12:01|0.00022135
05:12:03|0.00022135
05:12:03|0.00022142
05:12:05|0.00022142
05:12:06|0.00022142
05:12:07|0.00022137
05:12:08|0.00022137
05:12:09|0.00022137
05:12:10|0.00022137
05:12:11|0.00022137
05:12:12|0.00022143
05:12:13|0.00022143
05:12:14|0.00022143
05:12:16|0.00022139
05:12:17|0.00022135
05:12:18|0.00022135
05:12:19|0.00022135
05:12:20|0.00022138
05:12:21|0.00022138
05:12:22|0.00022138
05:12:23|0.00022134
05:12:24|0.00022134
05:12:25|0.00022134
05:12:26|0.00022134
05:12:27|0.00022134
05:12:28|0.00022134
05:12:29|0.00022134
05:12:31|0.00022134
05:12:32|0.00022134
05:12:33|0.00022134
05:12:33|0.00022134
05:12:35|0.00022134
05:12:35|0.00022134
05:12:37|0.00022134
05:12:39|0.00022134
05:12:39|0.00022134
05:12:41|0.00022134
05:12:41|0.00022134
05:12:43|0.00022134
05:12:45|0.00022134
05:12:45|0.00022141
05:12:46|0.00022141
05:12:47|0.00022141
05:12:48|0.00022141
05:12:49|0.0002214
05:12:50|0.0002214
05:12:51|0.0002214
05:12:52|0.0002214
05:12:53|0.0002214
05:12:54|0.0002214
05:12:55|0.0002214
05:12:56|0.00022142
05:12:58|0.00022142
05:12:59|0.00022142
05:13:00|0.00022142
05:13:01|0.00022138
05:13:02|0.00022138
05:13:03|0.00022138
05:13:05|0.00022138
05:13:05|0.00022138
05:13:07|0.00022138
05:13:08|0.00022138
05:13:08|0.00022138
05:13:10|0.00022138
05:13:11|0.00022141
05:13:12|0.00022141
05:13:13|0.00022141
05:13:13|0.00022141
05:13:15|0.00022138
05:13:16|0.00022135
05:13:17|0.00022135
05:13:17|0.00022135
05:13:19|0.00022135
05:13:19|0.00022135
05:13:21|0.00022135
05:13:22|0.00022135
05:13:23|0.00022135
05:13:24|0.00022133
05:13:25|0.00022133
05:13:25|0.00022133
05:13:27|0.00022133
05:13:29|0.00022133
05:13:31|0.00022133
05:13:32|0.00022133
05:13:34|0.00022133
05:13:35|0.00022133
05:13:35|0.00022133
05:13:36|0.00022133
05:13:38|0.00022133
05:13:38|0.00022133
05:13:40|0.00022133
05:13:41|0.00022133
05:13:42|0.00022129
05:13:43|0.00022129
05:13:44|0.00022129
05:13:46|0.00022129
05:13:47|0.00022129
05:13:47|0.0002213
05:13:49|0.00022132
05:13:50|0.00022132
05:13:51|0.00022133
05:13:52|0.00022133
05:13:53|0.00022129
05:13:54|0.00022129
05:13:55|0.00022129
05:13:56|0.00022129
05:13:57|0.00022129
05:13:58|0.00022129
05:13:59|0.00022129
05:14:00|0.00022129
05:14:01|0.00022131
05:14:02|0.00022131
05:14:04|0.00022129
05:14:04|0.00022129
05:14:05|0.00022129
05:14:06|0.00022129
05:14:07|0.00022135
05:14:09|0.0002213
05:14:10|0.0002213
05:14:11|0.0002213
05:14:11|0.0002213
05:14:13|0.0002213
05:14:14|0.0002213
05:14:16|0.0002213
05:14:16|0.0002213
05:14:17|0.0002213
05:14:18|0.0002213
05:14:19|0.0002213
05:14:20|0.0002213
05:14:21|0.0002213
05:14:22|0.0002213
05:14:24|0.0002213
05:14:25|0.0002213
05:14:26|0.0002213
05:14:27|0.0002213
05:14:28|0.0002213
05:14:29|0.0002213
05:14:30|0.0002213
05:14:32|0.0002213
05:14:32|0.0002213
05:14:33|0.00022129
05:14:36|0.00022129
05:14:36|0.00022129
05:14:38|0.00022129
05:14:39|0.00022129
05:14:39|0.0002213
05:14:42|0.0002213
05:14:42|0.0002213
05:14:43|0.0002213
05:14:44|0.00022135
05:14:45|0.00022135
05:14:47|0.00022135
05:14:48|0.00022135
05:14:49|0.00022135
05:14:49|0.00022135
05:14:51|0.00022135
05:14:52|0.00022135
05:14:52|0.00022135
05:14:54|0.00022135
05:14:54|0.00022135
05:14:55|0.00022135
05:14:56|0.00022129
05:14:57|0.00022129
05:14:59|0.00022131
05:15:00|0.00022131
05:15:01|0.00022129
05:15:02|0.00022129
05:15:03|0.00022138
05:15:05|0.00022138
05:15:05|0.00022138
05:15:07|0.00022138
05:15:08|0.00022138
05:15:09|0.00022138
05:15:10|0.00022138
05:15:11|0.00022148
05:15:12|0.00022148
05:15:13|0.00022148
05:15:15|0.00022148
05:15:16|0.00022148
05:15:17|0.00022148
05:15:18|0.00022148
05:15:19|0.00022148
05:15:20|0.00022148
05:15:21|0.00022148
05:15:21|0.00022148
05:15:23|0.00022148
05:15:24|0.00022148
05:15:25|0.00022136
05:15:26|0.00022136
05:15:27|0.00022136
05:15:28|0.00022136
05:15:29|0.00022136
05:15:30|0.00022129
05:15:32|0.00022128
05:15:33|0.00022128
05:15:34|0.00022128
05:15:35|0.0002213
05:15:36|0.0002213
05:15:37|0.0002213
05:15:38|0.0002213
05:15:39|0.0002213
05:15:40|0.0002213
05:15:42|0.0002213
05:15:43|0.0002213
05:15:45|0.0002213
05:15:45|0.0002213
05:15:46|0.00022115
05:15:47|0.00022116
05:15:48|0.00022119
05:15:49|0.00022119
05:15:50|0.00022119
05:15:51|0.00022115
05:15:52|0.00022121
05:15:53|0.00022121
05:15:54|0.00022121
05:15:55|0.00022121
05:15:56|0.00022121
05:15:57|0.00022121
05:15:58|0.00022121
05:15:59|0.00022121
05:16:01|0.00022121
05:16:02|0.00022121
05:16:03|0.00022121
05:16:04|0.00022121
05:16:06|0.00022121
05:16:07|0.00022121
05:16:08|0.00022119
05:16:09|0.00022119
05:16:09|0.00022119
05:16:10|0.00022106
05:16:12|0.00022106
05:16:13|0.00022106
05:16:14|0.0002211
05:16:15|0.0002211
05:16:16|0.0002211
05:16:17|0.0002211
05:16:18|0.0002211
05:16:19|0.0002211
05:16:21|0.0002211
05:16:22|0.00022106
05:16:23|0.00022106
05:16:24|0.00022106
05:16:25|0.00022106
05:16:26|0.00022114
05:16:27|0.00022114
05:16:28|0.00022114
05:16:29|0.00022114
05:16:29|0.00022114
05:16:31|0.00022114
05:16:33|0.00022114
05:16:33|0.00022114
05:16:35|0.00022102
05:16:35|0.0002212
05:16:36|0.0002212
05:16:37|0.0002212
05:16:39|0.0002212
05:16:41|0.00022119
05:16:42|0.00022119
05:16:42|0.00022119
05:16:43|0.00022119
05:16:45|0.00022119
05:16:46|0.00022119
05:16:47|0.00022119
05:16:48|0.00022119
05:16:50|0.00022119
05:16:50|0.00022119
05:16:52|0.00022119
05:16:53|0.00022119
05:16:54|0.00022119
05:16:55|0.00022119
05:16:56|0.00022119
05:16:56|0.00022119
05:16:58|0.00022124
05:16:59|0.00022124
05:16:59|0.00022124
05:17:00|0.00022124
05:17:01|0.00022124
05:17:03|0.00022148
05:17:04|0.00022149
05:17:05|0.00022149
05:17:06|0.00022159
05:17:07|0.00022161
05:17:08|0.00022161
05:17:09|0.00022161
05:17:10|0.00022161
05:17:11|0.00022161
05:17:12|0.00022161
05:17:13|0.00022161
05:17:14|0.00022161
05:17:15|0.00022161
05:17:16|0.00022161
05:17:17|0.00022161
05:17:18|0.00022161
05:17:20|0.00022159
05:17:20|0.0002216
05:17:22|0.0002217
05:17:23|0.00022171
05:17:24|0.00022164
05:17:25|0.00022169
05:17:26|0.00022167
05:17:27|0.00022167
05:17:28|0.00022167
05:17:29|0.00022167
05:17:30|0.00022167
05:17:31|0.00022168
05:17:32|0.00022168
05:17:34|0.00022165
05:17:34|0.00022165
05:17:36|0.00022165
05:17:36|0.00022165
05:17:38|0.00022165
05:17:39|0.00022162
05:17:40|0.00022162
05:17:41|0.00022158
05:17:43|0.00022158
05:17:44|0.00022148
05:17:45|0.00022146
05:17:46|0.00022146
05:17:47|0.00022146
05:17:48|0.00022146
05:17:49|0.00022148
05:17:50|0.00022148
05:17:52|0.00022148
05:17:52|0.00022148
05:17:53|0.00022148
05:17:54|0.00022148
05:17:55|0.00022148
05:17:56|0.00022148
05:17:58|0.00022148
05:17:58|0.00022148
05:17:59|0.00022143
05:18:00|0.00022143
05:18:01|0.00022145
05:18:02|0.00022145
05:18:03|0.00022145
05:18:04|0.00022148
05:18:05|0.00022148
05:18:07|0.00022148
05:18:07|0.00022148
05:18:08|0.00022148
05:18:10|0.00022148
05:18:10|0.00022148
05:18:12|0.00022148
05:18:13|0.00022148
05:18:14|0.00022149
05:18:15|0.00022164
05:18:16|0.00022164
05:18:18|0.00022166
05:18:18|0.0002216
05:18:19|0.00022164
05:18:20|0.00022164
05:18:21|0.00022164
05:18:22|0.00022167
05:18:23|0.00022168
05:18:24|0.00022168
05:18:25|0.00022167
05:18:26|0.00022167
05:18:27|0.00022167
05:18:28|0.00022168
05:18:30|0.00022168
05:18:31|0.00022168
05:18:32|0.00022168
05:18:33|0.00022164
05:18:35|0.00022164
05:18:36|0.00022168
05:18:38|0.00022168
05:18:38|0.00022168
05:18:40|0.00022168
05:18:41|0.00022161
05:18:42|0.00022161
05:18:43|0.00022161
05:18:44|0.00022161
05:18:46|0.00022174
05:18:48|0.00022172
05:18:49|0.00022172
05:18:50|0.00022172
05:18:51|0.00022164
05:18:52|0.00022164
05:18:53|0.00022164
05:18:54|0.00022164
05:18:55|0.00022164
05:18:56|0.00022164
05:18:57|0.00022164
05:18:59|0.00022164
05:18:59|0.00022164
05:19:01|0.00022164
05:19:01|0.00022164
05:19:03|0.00022164
05:19:05|0.00022164
05:19:05|0.0002216
05:19:07|0.0002216
05:19:07|0.00022162
05:19:08|0.0002216
05:19:09|0.0002216
05:19:10|0.00022169
05:19:11|0.00022169
05:19:13|0.00022169
05:19:13|0.00022165
05:19:14|0.00022165
05:19:15|0.00022165
05:19:16|0.00022165
05:19:18|0.00022165
05:19:19|0.00022165
05:19:19|0.00022165
05:19:21|0.00022165
05:19:22|0.00022171
05:19:23|0.00022161
05:19:24|0.00022174
05:19:25|0.00022174
05:19:26|0.00022174
05:19:27|0.00022174
05:19:28|0.00022174
05:19:29|0.00022174
05:19:30|0.00022174
05:19:31|0.00022171
05:19:32|0.00022171
05:19:33|0.00022171
05:19:34|0.00022171
05:19:36|0.00022171
05:19:37|0.00022163
05:19:38|0.0002216
05:19:39|0.0002216
05:19:40|0.0002216
05:19:41|0.0002216
05:19:42|0.0002216
05:19:44|0.0002216
05:19:45|0.0002216
05:19:46|0.0002216
05:19:46|0.0002216
05:19:49|0.0002216
05:19:49|0.0002216
05:19:50|0.0002216
05:19:51|0.0002216
05:19:52|0.0002216
05:19:53|0.0002216
05:19:54|0.0002216
05:19:55|0.0002216
05:19:57|0.0002216
05:19:59|0.00022163
05:19:59|0.00022163
05:20:00|0.00022164
05:20:01|0.00022164
05:20:02|0.00022164
05:20:03|0.00022164
05:20:04|0.00022164
05:20:05|0.00022164
05:20:07|0.00022164
05:20:07|0.00022164
05:20:10|0.0002216
05:20:10|0.0002216
05:20:12|0.0002216
05:20:13|0.0002216
05:20:14|0.0002216
05:20:15|0.0002216
05:20:16|0.0002216
05:20:17|0.0002216
05:20:18|0.0002216
05:20:19|0.0002216
05:20:20|0.0002216
05:20:22|0.00022161
05:20:22|0.00022161
05:20:23|0.00022161
05:20:24|0.00022161
05:20:26|0.0002216
05:20:27|0.0002216
05:20:28|0.0002216
05:20:29|0.0002216
05:20:30|0.0002216
05:20:31|0.0002216
05:20:32|0.0002216
05:20:34|0.00022163
05:20:35|0.00022163
05:20:35|0.00022163
05:20:37|0.00022163
05:20:39|0.00022163
05:20:40|0.00022163
05:20:41|0.00022163
05:20:42|0.00022163
05:20:43|0.00022163
05:20:44|0.00022163
05:20:46|0.00022163
05:20:46|0.00022163
05:20:47|0.00022163
05:20:48|0.00022163
05:20:49|0.00022163
05:20:50|0.00022163
05:20:51|0.00022161
05:20:52|0.00022162
05:20:53|0.00022162
05:20:54|0.00022162
05:20:55|0.00022162
05:20:56|0.00022162
05:20:57|0.00022162
05:20:59|0.00022162
05:21:00|0.00022162
05:21:01|0.00022162
05:21:02|0.00022162
05:21:03|0.00022162
05:21:04|0.00022162
05:21:05|0.00022162
05:21:05|0.00022162
05:21:08|0.00022162
05:21:08|0.00022162
05:21:09|0.00022165
05:21:10|0.0002216
05:21:11|0.0002216
05:21:13|0.00022162
05:21:14|0.00022162
05:21:15|0.00022164
05:21:16|0.00022164
05:21:17|0.00022164
05:21:18|0.00022164
05:21:19|0.00022165
05:21:20|0.00022166
05:21:21|0.00022166
05:21:22|0.00022166
05:21:23|0.00022166
05:21:24|0.00022166
05:21:25|0.00022166
05:21:26|0.00022166
05:21:27|0.00022166
05:21:28|0.00022166
05:21:29|0.00022166
05:21:30|0.00022166
05:21:31|0.00022166
05:21:32|0.00022165
05:21:33|0.00022165
05:21:34|0.00022165
05:21:35|0.00022165
05:21:36|0.00022165
05:21:38|0.0002216
05:21:39|0.00022162
05:21:41|0.00022162
05:21:42|0.00022162
05:21:43|0.00022162
05:21:45|0.00022162
05:21:46|0.00022164
05:21:48|0.0002216
05:21:48|0.00022162
05:21:50|0.0002216
05:21:50|0.0002216
05:21:51|0.00022162
05:21:53|0.00022162
05:21:54|0.00022162
05:21:55|0.00022162
05:21:56|0.00022162
05:21:58|0.00022162
05:21:59|0.0002216
05:21:59|0.0002216
05:22:00|0.0002216
05:22:01|0.0002216
05:22:02|0.0002216
05:22:04|0.00022161
05:22:05|0.00022161
05:22:06|0.00022161
05:22:07|0.00022161
05:22:08|0.00022161
05:22:09|0.00022161
05:22:11|0.0002216
05:22:11|0.00022162
05:22:12|0.00022161
05:22:13|0.00022161
05:22:15|0.00022161
05:22:17|0.00022161
05:22:17|0.00022161
05:22:18|0.00022161
05:22:19|0.00022161
05:22:20|0.00022171
05:22:21|0.00022171
05:22:22|0.00022171
05:22:23|0.00022171
05:22:24|0.00022171
05:22:25|0.00022171
05:22:26|0.00022171
05:22:27|0.00022163
05:22:28|0.00022167
05:22:29|0.00022167
05:22:30|0.00022167
05:22:31|0.0002216
05:22:32|0.0002216
05:22:33|0.0002216
05:22:34|0.0002216
05:22:35|0.0002216
05:22:36|0.0002216
05:22:37|0.0002216
05:22:40|0.0002216
05:22:41|0.0002216
05:22:41|0.0002216
05:22:44|0.0002216
05:22:45|0.0002216
05:22:46|0.00022164
05:22:48|0.00022164
05:22:48|0.00022164
05:22:49|0.00022164
05:22:50|0.00022164
05:22:51|0.00022164
05:22:52|0.00022164
05:22:53|0.00022164
05:22:54|0.00022164
05:22:55|0.00022161
05:22:57|0.00022161
05:22:57|0.00022161
05:22:59|0.00022161
05:23:01|0.00022161
05:23:02|0.0002216
05:23:03|0.0002216
05:23:05|0.0002216
05:23:05|0.0002216
05:23:07|0.0002216
05:23:07|0.0002216
05:23:09|0.0002216
05:23:09|0.0002216
05:23:11|0.00022153
05:23:12|0.00022153
05:23:13|0.00022153
05:23:14|0.00022153
05:23:15|0.00022153
05:23:16|0.00022153
05:23:17|0.00022153
05:23:18|0.00022153
05:23:19|0.00022153
05:23:20|0.00022153
05:23:21|0.00022153
05:23:22|0.00022153
05:23:23|0.00022153
05:23:24|0.00022153
05:23:25|0.00022153
05:23:26|0.00022153
05:23:27|0.00022152
05:23:28|0.00022161
05:23:30|0.00022161
05:23:30|0.00022161
05:23:31|0.0002215
05:23:32|0.0002215
05:23:33|0.0002215
05:23:34|0.0002215
05:23:35|0.0002216
05:23:36|0.0002216
05:23:37|0.0002216
05:23:39|0.0002216
05:23:39|0.0002216
05:23:42|0.00022152
05:23:42|0.00022158
05:23:43|0.00022158
05:23:45|0.00022158
05:23:47|0.00022158
05:23:47|0.00022158
05:23:48|0.00022158
05:23:49|0.00022155
05:23:50|0.00022155
05:23:51|0.00022161
05:23:53|0.00022161
05:23:54|0.00022161
05:23:56|0.00022161
05:23:57|0.00022161
05:23:57|0.00022161
05:23:59|0.00022161
05:23:59|0.00022161
05:24:00|0.00022161
05:24:01|0.00022161
05:24:03|0.00022161
05:24:05|0.00022159
05:24:05|0.00022159
05:24:07|0.00022159
05:24:08|0.00022159
05:24:09|0.00022159
05:24:11|0.00022159
05:24:11|0.00022159
05:24:12|0.00022159
05:24:13|0.00022159
05:24:15|0.00022159
05:24:16|0.00022159
05:24:17|0.00022159
05:24:18|0.00022159
05:24:18|0.00022159
05:24:21|0.0002217
05:24:21|0.0002217
05:24:22|0.0002217
05:24:23|0.0002217
05:24:24|0.0002217
05:24:25|0.0002217
05:24:26|0.00022163
05:24:27|0.00022163
05:24:28|0.00022158
05:24:29|0.00022158
05:24:31|0.00022158
05:24:32|0.00022158
05:24:32|0.00022158
05:24:34|0.00022168
05:24:34|0.00022168
05:24:36|0.00022168
05:24:37|0.00022168
05:24:38|0.00022165
05:24:39|0.00022162
05:24:40|0.00022162
05:24:42|0.00022162
05:24:42|0.00022162
05:24:43|0.00022162
05:24:45|0.0002216
05:24:45|0.0002217
05:24:46|0.0002217
05:24:48|0.0002217
05:24:50|0.0002217
05:24:51|0.0002217
05:24:53|0.00022173
05:24:53|0.00022173
05:24:54|0.00022173
05:24:55|0.00022173
05:24:56|0.00022173
05:24:57|0.00022173
05:24:58|0.00022173
05:24:59|0.00022173
05:25:00|0.00022173
05:25:02|0.0002217
05:25:04|0.0002217
05:25:04|0.0002217
05:25:05|0.0002217
05:25:06|0.0002217
05:25:08|0.0002217
05:25:08|0.0002217
05:25:10|0.0002217
05:25:11|0.0002217
05:25:12|0.00022168
05:25:12|0.00022168
05:25:14|0.00022168
05:25:15|0.00022168
05:25:16|0.00022168
05:25:17|0.00022168
05:25:18|0.00022168
05:25:19|0.00022168
05:25:20|0.00022168
05:25:21|0.00022169
05:25:22|0.00022169
05:25:23|0.00022169
05:25:24|0.00022169
05:25:25|0.00022169
05:25:26|0.00022165
05:25:27|0.00022165
05:25:28|0.00022164
05:25:29|0.00022164
05:25:29|0.00022164
05:25:30|0.00022164
05:25:32|0.00022164
05:25:34|0.00022164
05:25:35|0.00022168
05:25:36|0.00022168
05:25:37|0.00022168
05:25:38|0.00022168
05:25:39|0.00022168
05:25:40|0.0002217
05:25:42|0.00022176
05:25:43|0.00022176
05:25:44|0.00022176
05:25:45|0.00022176
05:25:46|0.00022176
05:25:47|0.00022175
05:25:49|0.00022175
05:25:50|0.00022175
05:25:52|0.00022173
05:25:52|0.00022173
05:25:53|0.00022173
05:25:54|0.00022173
05:25:55|0.00022173
05:25:56|0.00022173
05:25:57|0.00022173
05:25:58|0.00022172
05:25:59|0.00022172
05:26:00|0.00022172
05:26:02|0.00022172
05:26:02|0.00022172
05:26:03|0.00022172
05:26:04|0.00022172
05:26:06|0.00022168
05:26:07|0.00022168
05:26:07|0.00022168
05:26:10|0.00022168
05:26:10|0.00022168
05:26:11|0.00022168
05:26:12|0.00022168
05:26:13|0.00022168
05:26:14|0.00022168
05:26:15|0.00022173
05:26:16|0.00022177
05:26:17|0.00022177
05:26:18|0.00022177
05:26:19|0.00022186
05:26:20|0.00022186
05:26:21|0.00022186
05:26:22|0.00022186
05:26:24|0.00022186
05:26:24|0.00022186
05:26:25|0.00022186
05:26:26|0.00022186
05:26:27|0.00022186
05:26:29|0.00022199
05:26:29|0.00022199
05:26:30|0.00022199
05:26:31|0.00022199
05:26:32|0.00022203
05:26:33|0.00022194
05:26:35|0.00022194
05:26:35|0.00022194
05:26:38|0.00022194
05:26:38|0.00022194
05:26:40|0.00022194
05:26:40|0.00022194
05:26:42|0.00022195
05:26:44|0.00022195
05:26:45|0.00022191
05:26:46|0.00022191
05:26:46|0.0002219
05:26:48|0.0002219
05:26:49|0.0002219
05:26:50|0.0002219
05:26:51|0.0002219
05:26:53|0.0002219
05:26:53|0.000222
05:26:55|0.000222
05:26:56|0.000222
05:26:57|0.000222
05:26:58|0.000222
05:26:59|0.00022185
05:27:00|0.00022185
05:27:01|0.00022183
05:27:03|0.00022183
05:27:04|0.00022182
05:27:05|0.00022182
05:27:05|0.00022182
05:27:07|0.00022182
05:27:07|0.00022182
05:27:08|0.00022182
05:27:10|0.00022186
05:27:11|0.00022186
05:27:12|0.00022186
05:27:13|0.00022186
05:27:14|0.00022186
05:27:15|0.00022187
05:27:16|0.00022187
05:27:17|0.00022187
05:27:18|0.00022187
05:27:19|0.00022187
05:27:20|0.00022187
05:27:21|0.00022187
05:27:22|0.00022187
05:27:23|0.00022187
05:27:24|0.00022187
05:27:25|0.00022187
05:27:26|0.00022187
05:27:27|0.00022187
05:27:28|0.00022187
05:27:29|0.00022187
05:27:30|0.00022187
05:27:31|0.00022194
05:27:32|0.00022194
05:27:33|0.00022195
05:27:34|0.00022195
05:27:35|0.00022195
05:27:36|0.00022195
05:27:37|0.00022195
05:27:38|0.00022195
05:27:39|0.00022195
05:27:40|0.00022197
05:27:41|0.00022197
05:27:42|0.00022197
05:27:43|0.00022197
05:27:44|0.00022197
05:27:45|0.00022197
05:27:47|0.00022197
05:27:47|0.00022197
05:27:49|0.00022197
05:27:50|0.00022197
05:27:51|0.00022197
05:27:52|0.00022197
05:27:54|0.00022197
05:27:55|0.00022195
05:27:57|0.00022193
05:27:57|0.00022193
05:27:58|0.00022193
05:27:59|0.00022193
05:28:00|0.00022193
05:28:01|0.00022193
05:28:02|0.00022193
05:28:04|0.00022195
05:28:05|0.00022195
05:28:06|0.00022193
05:28:07|0.00022193
05:28:08|0.000222
05:28:09|0.00022197
05:28:10|0.00022197
05:28:11|0.00022204
05:28:12|0.00022204
05:28:13|0.00022204
05:28:14|0.00022204
05:28:15|0.00022204
05:28:16|0.00022204
05:28:17|0.00022204
05:28:18|0.00022204
05:28:19|0.00022204
05:28:20|0.00022204
05:28:21|0.00022204
05:28:22|0.00022204
05:28:23|0.00022204
05:28:24|0.00022204
05:28:25|0.00022204
05:28:26|0.00022204
05:28:27|0.00022204
05:28:29|0.00022204
05:28:29|0.00022193
05:28:30|0.00022193
05:28:31|0.00022193
05:28:32|0.00022193
05:28:33|0.00022193
05:28:34|0.00022193
05:28:35|0.00022193
05:28:36|0.00022197
05:28:37|0.00022197
05:28:38|0.00022197
05:28:39|0.00022197
05:28:40|0.00022197
05:28:41|0.00022202
05:28:42|0.00022202
05:28:44|0.00022202
05:28:45|0.00022204
05:28:46|0.00022204
05:28:48|0.00022203
05:28:49|0.00022203
05:28:50|0.00022204
05:28:51|0.00022204
05:28:52|0.00022204
05:28:53|0.00022204
05:28:55|0.00022203
05:28:56|0.00022203
05:28:57|0.00022203
05:28:58|0.00022203
05:28:59|0.00022203
05:29:00|0.00022209
05:29:02|0.00022209
05:29:02|0.00022209
05:29:03|0.00022209
05:29:04|0.00022209
05:29:06|0.00022209
05:29:07|0.00022209
05:29:08|0.00022209
05:29:10|0.00022202
05:29:10|0.000222
05:29:11|0.00022198
05:29:12|0.00022203
05:29:13|0.00022203
05:29:14|0.00022201
05:29:16|0.00022197
05:29:17|0.00022197
05:29:18|0.00022195
05:29:19|0.00022198
05:29:20|0.00022196
05:29:21|0.00022196
05:29:22|0.00022196
05:29:23|0.00022196
05:29:24|0.0002219
05:29:25|0.0002219
05:29:26|0.0002219
05:29:27|0.0002219
05:29:28|0.0002219
05:29:29|0.0002219
05:29:30|0.0002219
05:29:31|0.0002219
05:29:32|0.0002219
05:29:33|0.0002219
05:29:34|0.0002219
05:29:35|0.0002219
05:29:36|0.0002219
05:29:37|0.0002219
05:29:38|0.0002219
05:29:39|0.0002219
05:29:40|0.0002219
05:29:41|0.00022187
05:29:42|0.00022187
05:29:43|0.00022187
05:29:44|0.00022187
05:29:46|0.00022187
05:29:46|0.00022188
05:29:48|0.00022188
05:29:49|0.00022188
05:29:50|0.00022188
05:29:51|0.00022188
05:29:52|0.00022188
05:29:53|0.00022187
05:29:54|0.00022187
05:29:56|0.0002219
05:29:56|0.0002219
05:29:57|0.0002219
05:29:58|0.0002219
05:30:01|0.0002219
05:30:02|0.0002219
05:30:03|0.0002219
05:30:05|0.00022192
05:30:06|0.00022192
05:30:07|0.0002219
05:30:08|0.0002219
05:30:10|0.0002219
05:30:10|0.0002219
05:30:12|0.0002219
05:30:13|0.0002219
05:30:15|0.0002219
05:30:15|0.0002219
05:30:18|0.0002219
05:30:18|0.0002219
05:30:19|0.0002219
05:30:20|0.0002219
05:30:21|0.00022185
05:30:23|0.00022185
05:30:23|0.00022185
05:30:24|0.00022185
05:30:25|0.00022181
05:30:27|0.00022181
05:30:28|0.00022181
05:30:28|0.00022181
05:30:29|0.00022181
05:30:31|0.00022176
05:30:32|0.00022176
05:30:33|0.00022176
05:30:33|0.00022178
05:30:34|0.00022178
05:30:36|0.00022178
05:30:38|0.00022182
05:30:39|0.00022182
05:30:40|0.00022182
05:30:40|0.00022182
05:30:41|0.0002219
05:30:42|0.0002219
05:30:44|0.0002219
05:30:44|0.0002219
05:30:46|0.0002219
05:30:47|0.0002219
05:30:48|0.0002219
05:30:49|0.0002219
05:30:51|0.0002219
05:30:52|0.0002219
05:30:52|0.0002219
05:30:53|0.0002219
05:30:55|0.0002219
05:30:56|0.0002219
05:30:57|0.0002219
05:30:57|0.0002219
05:30:59|0.0002219
05:31:01|0.0002219
05:31:01|0.0002219
05:31:02|0.0002219
05:31:03|0.0002219
05:31:04|0.0002219
05:31:05|0.0002219
05:31:06|0.0002219
05:31:08|0.00022209
05:31:09|0.00022209
05:31:10|0.00022209
05:31:11|0.00022209
05:31:12|0.00022209
05:31:13|0.00022209
05:31:14|0.00022209
05:31:14|0.00022209
05:31:16|0.00022209
05:31:17|0.00022209
05:31:18|0.00022209
05:31:19|0.00022209
05:31:20|0.00022209
05:31:21|0.00022209
05:31:22|0.00022209
05:31:22|0.00022209
05:31:24|0.00022209
05:31:24|0.00022209
05:31:25|0.00022209
05:31:26|0.00022209
05:31:27|0.00022209
05:31:29|0.00022209
05:31:30|0.00022207
05:31:31|0.00022192
05:31:32|0.00022192
05:31:33|0.00022186
05:31:34|0.00022186
05:31:35|0.00022185
05:31:36|0.00022185
05:31:37|0.00022185
05:31:38|0.00022185
05:31:39|0.00022185
05:31:40|0.00022185
05:31:41|0.00022185
05:31:42|0.00022185
05:31:43|0.00022185
05:31:44|0.00022185
05:31:45|0.00022177
05:31:46|0.00022177
05:31:47|0.00022177
05:31:48|0.00022177
05:31:50|0.00022177
05:31:50|0.00022177
05:31:52|0.00022177
05:31:52|0.00022186
05:31:53|0.00022186
05:31:54|0.00022186
05:31:56|0.00022186
05:31:56|0.00022186
05:31:58|0.00022186
05:31:58|0.00022186
05:32:02|0.00022182
05:32:03|0.00022182
05:32:04|0.00022182
05:32:06|0.00022175
05:32:06|0.00022173
05:32:08|0.00022173
05:32:09|0.00022177
05:32:09|0.00022177
05:32:10|0.00022177
05:32:11|0.00022177
05:32:13|0.00022177
05:32:14|0.00022177
05:32:14|0.00022168
05:32:15|0.00022168
05:32:17|0.00022168
05:32:18|0.00022168
05:32:19|0.00022168
05:32:20|0.00022168
05:32:21|0.00022168
05:32:22|0.00022168
05:32:23|0.00022168
05:32:24|0.00022164
05:32:25|0.00022164
05:32:26|0.00022164
05:32:27|0.00022164
05:32:28|0.00022164
05:32:29|0.00022163
05:32:30|0.00022162
05:32:31|0.00022163
05:32:32|0.00022163
05:32:33|0.00022163
05:32:34|0.00022163
05:32:35|0.00022163
05:32:36|0.00022163
05:32:37|0.00022163
05:32:38|0.00022163
05:32:40|0.00022163
05:32:40|0.00022162
05:32:41|0.00022162
05:32:42|0.00022162
05:32:43|0.00022162
05:32:44|0.00022162
05:32:45|0.00022162
05:32:46|0.00022162
05:32:47|0.00022162
05:32:48|0.00022162
05:32:50|0.00022162
05:32:51|0.00022162
05:32:52|0.00022162
05:32:54|0.00022162
05:32:55|0.00022162
05:32:55|0.00022158
05:32:57|0.00022159
05:32:58|0.00022159
05:32:58|0.00022159
05:32:59|0.00022157
05:33:00|0.00022149
05:33:02|0.00022149
05:33:03|0.00022157
05:33:03|0.00022157
05:33:05|0.00022157
05:33:06|0.00022157
05:33:07|0.00022157
05:33:08|0.0002215
05:33:09|0.0002215
05:33:10|0.0002215
05:33:11|0.0002215
05:33:12|0.0002215
05:33:13|0.0002215
05:33:15|0.00022158
05:33:16|0.00022159
05:33:17|0.00022159
05:33:18|0.00022169
05:33:19|0.00022169
05:33:19|0.0002217
05:33:20|0.0002217
05:33:22|0.0002217
05:33:23|0.00022165
05:33:24|0.00022162
05:33:24|0.0002217
05:33:26|0.0002217
05:33:27|0.0002217
05:33:27|0.0002217
05:33:29|0.0002217
05:33:30|0.0002217
05:33:31|0.0002217
05:33:33|0.0002217
05:33:33|0.0002217
05:33:34|0.0002217
05:33:35|0.0002217
05:33:36|0.0002217
05:33:37|0.0002217
05:33:38|0.0002217
05:33:39|0.0002217
05:33:40|0.0002217
05:33:41|0.0002217
05:33:43|0.0002217
05:33:44|0.0002217
05:33:44|0.0002217
05:33:46|0.0002217
05:33:46|0.0002217
05:33:47|0.0002216
05:33:50|0.0002216
05:33:51|0.0002216
05:33:53|0.0002216
05:33:54|0.00022157
05:33:56|0.00022152
05:33:56|0.00022152
05:33:57|0.00022131
05:33:58|0.00022131
05:33:59|0.00022128
05:34:00|0.00022128
05:34:01|0.00022119
05:34:02|0.00022116
05:34:03|0.00022116
05:34:04|0.00022088
05:34:05|0.00022093
05:34:07|0.00022093
05:34:08|0.00022093
05:34:09|0.00022104
05:34:10|0.00022095
05:34:10|0.00022095
05:34:13|0.00022085
05:34:13|0.00022085
05:34:14|0.00022085
05:34:15|0.00022085
05:34:16|0.00022078
05:34:18|0.00022078
05:34:19|0.00022073
05:34:20|0.00022073
05:34:21|0.00022064
05:34:22|0.00022064
05:34:23|0.00022064
05:34:24|0.00022064
05:34:25|0.00022064
05:34:26|0.00022064
05:34:27|0.00022059
05:34:28|0.00022059
05:34:29|0.0002206
05:34:30|0.0002206
05:34:31|0.0002206
05:34:32|0.0002206
05:34:33|0.0002206
05:34:34|0.0002206
05:34:35|0.00022063
05:34:37|0.00022063
05:34:37|0.00022063
05:34:38|0.00022063
05:34:39|0.00022063
05:34:41|0.00022063
05:34:41|0.0002206
05:34:44|0.0002206
05:34:44|0.0002206
05:34:45|0.00022062
05:34:46|0.00022062
05:34:47|0.00022062
05:34:48|0.00022062
05:34:50|0.00022062
05:34:51|0.00022062
05:34:52|0.00022065
05:34:53|0.00022082
05:34:55|0.00022082
05:34:55|0.00022095
05:34:56|0.00022095
05:34:57|0.00022095
05:34:58|0.00022088
05:34:59|0.00022088
05:35:00|0.00022088
05:35:01|0.00022088
05:35:02|0.00022088
05:35:03|0.00022088
05:35:05|0.00022088
05:35:07|0.00022088
05:35:07|0.00022088
05:35:09|0.00022088
05:35:10|0.00022088
05:35:11|0.00022089
05:35:11|0.00022089
05:35:13|0.00022089
05:35:14|0.00022106
05:35:15|0.00022106
05:35:16|0.00022106
05:35:17|0.00022106
05:35:18|0.00022106
05:35:20|0.00022106
05:35:21|0.00022106
05:35:22|0.00022106
05:35:22|0.00022106
05:35:24|0.00022106
05:35:24|0.00022106
05:35:26|0.00022089
05:35:27|0.00022086
05:35:28|0.00022082
05:35:29|0.00022082
05:35:30|0.00022082
05:35:31|0.00022082
05:35:32|0.00022082
05:35:33|0.00022082
05:35:34|0.00022071
05:35:35|0.00022074
05:35:36|0.00022101
05:35:37|0.00022101
05:35:38|0.00022101
05:35:39|0.00022101
05:35:40|0.00022101
05:35:41|0.00022101
05:35:42|0.00022101
05:35:44|0.00022101
05:35:44|0.00022101
05:35:45|0.00022101
05:35:46|0.00022097
05:35:47|0.00022097
05:35:49|0.00022097
05:35:49|0.00022094
05:35:51|0.00022094
05:35:53|0.00022094
05:35:54|0.00022084
05:35:55|0.00022084
05:35:56|0.00022084
05:35:56|0.00022084
05:35:58|0.00022084
05:35:59|0.00022084
05:36:00|0.00022084
05:36:00|0.00022084
05:36:02|0.00022084
05:36:03|0.00022084
05:36:04|0.00022074
05:36:05|0.00022074
05:36:06|0.00022073
05:36:07|0.00022073
05:36:09|0.00022054
05:36:09|0.00022054
05:36:10|0.00022054
05:36:11|0.00022054
05:36:12|0.00022054
05:36:13|0.00022054
05:36:14|0.00022054
05:36:15|0.00022065
05:36:16|0.00022065
05:36:17|0.00022065
05:36:18|0.00022064
05:36:19|0.00022064
05:36:20|0.00022064
05:36:21|0.00022064
05:36:22|0.00022064
05:36:23|0.00022064
05:36:25|0.00022064
05:36:26|0.00022065
05:36:26|0.00022065
05:36:28|0.00022065
05:36:30|0.00022058
05:36:30|0.00022058
05:36:31|0.00022062
05:36:32|0.00022062
05:36:33|0.00022064
05:36:34|0.00022064
05:36:37|0.00022064
05:36:38|0.00022064
05:36:39|0.00022066
05:36:40|0.00022066
05:36:41|0.00022069
05:36:42|0.00022069
05:36:43|0.00022069
05:36:44|0.00022069
05:36:45|0.00022069
05:36:46|0.00022069
05:36:47|0.00022069
05:36:48|0.00022069
05:36:49|0.00022069
05:36:50|0.00022069
05:36:51|0.0002208
05:36:53|0.0002208
05:36:55|0.0002208
05:36:56|0.0002208
05:36:57|0.00022081
05:36:58|0.00022082
05:36:59|0.00022082
05:37:00|0.00022082
05:37:02|0.00022082
05:37:02|0.00022076
05:37:04|0.00022076
05:37:05|0.00022076
05:37:07|0.00022076
05:37:07|0.00022076
05:37:08|0.00022085
05:37:09|0.00022085
05:37:10|0.00022085
05:37:12|0.00022085
05:37:13|0.00022085
05:37:15|0.00022085
05:37:15|0.00022085
05:37:17|0.00022085
05:37:18|0.00022085
05:37:19|0.00022085
05:37:20|0.00022085
05:37:21|0.00022085
05:37:22|0.00022085
05:37:23|0.00022085
05:37:24|0.00022085
05:37:25|0.00022085
05:37:26|0.00022083
05:37:27|0.00022083
05:37:28|0.00022087
05:37:29|0.0002209
05:37:30|0.0002209
05:37:31|0.0002209
05:37:32|0.0002209
05:37:33|0.0002209
05:37:34|0.0002209
05:37:35|0.00022093
05:37:36|0.00022093
05:37:37|0.00022093
05:37:38|0.00022093
05:37:39|0.00022093
05:37:40|0.00022093
05:37:41|0.00022093
05:37:42|0.00022093
05:37:43|0.00022093
05:37:44|0.00022093
05:37:45|0.00022093
05:37:46|0.00022091
05:37:47|0.00022091
05:37:48|0.00022111
05:37:49|0.0002211
05:37:50|0.00022104
05:37:51|0.00022104
05:37:53|0.00022104
05:37:53|0.00022104
05:37:54|0.00022115
05:37:56|0.00022114
05:37:57|0.0002212
05:37:59|0.0002212
05:38:00|0.0002212
05:38:01|0.0002212
05:38:02|0.0002212
05:38:03|0.0002212
05:38:04|0.0002212
05:38:06|0.0002212
05:38:06|0.00022122
05:38:07|0.00022122
05:38:09|0.00022122
05:38:10|0.00022128
05:38:11|0.00022128
05:38:12|0.00022137
05:38:13|0.00022137
05:38:14|0.00022137
05:38:15|0.00022137
05:38:17|0.00022136
05:38:18|0.00022136
05:38:19|0.00022136
05:38:20|0.00022151
05:38:21|0.00022151
05:38:22|0.00022155
05:38:23|0.0002216
05:38:25|0.00022161
05:38:26|0.00022161
05:38:26|0.00022157
05:38:28|0.00022157
05:38:29|0.00022157
05:38:30|0.00022157
05:38:32|0.00022157
05:38:33|0.00022157
05:38:34|0.00022157
05:38:35|0.00022161
05:38:37|0.00022161
05:38:38|0.00022168
05:38:39|0.00022174
05:38:40|0.0002217
05:38:41|0.00022157
05:38:42|0.00022157
05:38:43|0.00022157
05:38:44|0.00022157
05:38:45|0.00022157
05:38:46|0.00022176
05:38:47|0.00022176
05:38:48|0.00022176
05:38:49|0.00022176
05:38:50|0.00022176
05:38:51|0.00022176
05:38:52|0.00022176
05:38:53|0.0002218
05:38:55|0.00022162
05:38:56|0.00022162
05:38:56|0.00022162
05:38:58|0.00022162
05:38:58|0.00022162
05:39:00|0.00022162
05:39:01|0.00022171
05:39:02|0.00022177
05:39:02|0.00022176
05:39:03|0.00022176
05:39:05|0.00022179
05:39:06|0.00022179
05:39:08|0.00022186
05:39:08|0.00022186
05:39:09|0.00022186
05:39:11|0.000222
05:39:11|0.00022194
05:39:13|0.00022194
05:39:13|0.00022194
05:39:15|0.00022194
05:39:15|0.00022194
05:39:16|0.00022194
05:39:17|0.00022194
05:39:19|0.00022194
05:39:20|0.00022194
05:39:21|0.00022194
05:39:22|0.00022194
05:39:22|0.00022194
05:39:24|0.00022194
05:39:25|0.000222
05:39:25|0.00022206
05:39:26|0.00022196
05:39:28|0.00022196
05:39:29|0.00022196
05:39:29|0.00022196
05:39:31|0.00022188
05:39:31|0.00022188
05:39:33|0.00022188
05:39:33|0.00022188
05:39:35|0.00022188
05:39:36|0.00022195
05:39:37|0.00022197
05:39:37|0.00022197
05:39:39|0.00022199
05:39:40|0.00022196
05:39:40|0.00022196
05:39:42|0.00022193
05:39:43|0.00022193
05:39:43|0.00022193
05:39:45|0.00022193
05:39:45|0.00022193
05:39:46|0.00022193
05:39:47|0.00022193
05:39:49|0.00022183
05:39:49|0.0002219
05:39:51|0.00022188
05:39:52|0.00022188
05:39:53|0.00022188
05:39:54|0.00022188
05:39:55|0.00022191
05:39:56|0.00022178
05:39:57|0.00022178
05:39:58|0.00022178
05:40:00|0.0002218
05:40:01|0.00022177
05:40:03|0.00022177
05:40:04|0.00022176
05:40:06|0.00022176
05:40:06|0.00022176
05:40:07|0.00022176
05:40:09|0.00022168
05:40:10|0.00022168
05:40:12|0.00022168
05:40:12|0.00022168
05:40:13|0.0002217
05:40:15|0.00022165
05:40:16|0.00022165
05:40:17|0.0002216
05:40:18|0.0002216
05:40:19|0.00022153
05:40:21|0.00022153
05:40:22|0.00022165
05:40:23|0.00022172
05:40:23|0.00022166
05:40:24|0.00022166
05:40:26|0.00022164
05:40:27|0.00022164
05:40:28|0.00022164
05:40:29|0.00022164
05:40:30|0.00022164
05:40:31|0.00022164
05:40:32|0.00022166
05:40:32|0.00022166
05:40:34|0.00022166
05:40:35|0.00022171
05:40:36|0.00022171
05:40:36|0.00022171
05:40:38|0.00022159
05:40:38|0.00022159
05:40:39|0.00022159
05:40:40|0.00022159
05:40:41|0.00022157
05:40:43|0.00022152
05:40:44|0.00022146
05:40:44|0.00022146
05:40:46|0.00022146
05:40:47|0.00022146
05:40:48|0.00022146
05:40:48|0.00022146
05:40:50|0.00022146
05:40:51|0.00022146
05:40:52|0.00022144
05:40:53|0.00022144
05:40:54|0.00022144
05:40:55|0.00022146
05:40:57|0.00022146
05:40:57|0.00022142
05:40:59|0.00022142
05:41:00|0.00022142
05:41:01|0.00022142
05:41:02|0.00022142
05:41:03|0.00022145
05:41:04|0.00022145
05:41:05|0.00022145
05:41:07|0.00022144
05:41:08|0.00022145
05:41:09|0.00022143
05:41:10|0.00022145
05:41:10|0.00022146
05:41:11|0.00022145
05:41:13|0.00022159
05:41:14|0.00022159
05:41:15|0.00022174
05:41:16|0.00022174
05:41:17|0.00022174
05:41:18|0.00022174
05:41:19|0.00022174
05:41:20|0.00022174
05:41:22|0.00022167
05:41:22|0.00022167
05:41:24|0.00022167
05:41:25|0.00022167
05:41:25|0.00022141
05:41:26|0.00022141
05:41:27|0.00022141
05:41:28|0.00022141
05:41:29|0.00022141
05:41:31|0.00022143
05:41:31|0.00022143
05:41:33|0.00022141
05:41:33|0.00022141
05:41:35|0.00022141
05:41:36|0.00022134
05:41:37|0.00022134
05:41:37|0.00022134
05:41:39|0.00022134
05:41:39|0.00022134
05:41:42|0.00022134
05:41:42|0.00022127
05:41:43|0.00022127
05:41:44|0.00022127
05:41:45|0.00022136
05:41:46|0.00022136
05:41:47|0.00022132
05:41:48|0.00022132
05:41:49|0.00022132
05:41:51|0.00022148
05:41:51|0.00022148
05:41:52|0.00022148
05:41:53|0.00022148
05:41:54|0.00022137
05:41:55|0.00022132
05:41:56|0.00022132
05:41:58|0.00022132
05:41:59|0.00022132
05:42:01|0.00022132
05:42:03|0.00022135
05:42:03|0.00022135
05:42:05|0.00022135
05:42:07|0.00022135
05:42:07|0.00022135
05:42:08|0.00022135
05:42:09|0.00022172
05:42:10|0.00022172
05:42:11|0.00022153
05:42:12|0.00022153
05:42:13|0.00022153
05:42:14|0.00022151
05:42:15|0.00022151
05:42:16|0.00022143
05:42:17|0.00022143
05:42:18|0.00022143
05:42:20|0.00022143
05:42:21|0.00022139
05:42:22|0.00022135
05:42:23|0.00022135
05:42:24|0.00022135
05:42:25|0.00022136
05:42:26|0.00022136
05:42:27|0.00022136
05:42:28|0.00022136
05:42:28|0.00022136
05:42:30|0.00022136
05:42:31|0.00022135
05:42:31|0.00022135
05:42:33|0.00022135
05:42:34|0.00022134
05:42:35|0.00022134
05:42:36|0.00022134
05:42:37|0.00022134
05:42:38|0.00022161
05:42:39|0.00022161
05:42:39|0.00022161
05:42:41|0.00022157
05:42:42|0.00022157
05:42:43|0.00022157
05:42:44|0.00022157
05:42:45|0.00022157
05:42:46|0.0002215
05:42:46|0.00022151
05:42:48|0.0002215
05:42:49|0.0002215
05:42:50|0.0002215
05:42:50|0.00022151
05:42:52|0.00022151
05:42:53|0.00022151
05:42:54|0.00022151
05:42:55|0.00022151
05:42:56|0.0002215
05:42:58|0.0002215
05:42:59|0.0002215
05:43:00|0.0002215
05:43:01|0.0002215
05:43:02|0.0002215
05:43:03|0.0002215
05:43:05|0.0002215
05:43:06|0.0002215
05:43:07|0.00022144
05:43:08|0.00022144
05:43:09|0.00022133
05:43:10|0.00022136
05:43:11|0.00022136
05:43:12|0.00022137
05:43:13|0.00022137
05:43:14|0.00022137
05:43:15|0.00022137
05:43:16|0.00022137
05:43:17|0.00022137
05:43:18|0.00022137
05:43:19|0.00022137
05:43:20|0.00022137
05:43:21|0.00022137
05:43:22|0.00022137
05:43:24|0.00022137
05:43:25|0.00022137
05:43:26|0.00022148
05:43:27|0.00022145
05:43:28|0.00022145
05:43:29|0.00022145
05:43:30|0.00022145
05:43:31|0.00022148
05:43:32|0.00022148
05:43:33|0.00022148
05:43:34|0.00022148
05:43:35|0.00022143
05:43:36|0.00022143
05:43:38|0.00022144
05:43:39|0.00022144
05:43:40|0.00022137
05:43:40|0.00022138
05:43:42|0.0002214
05:43:43|0.0002214
05:43:44|0.00022137
05:43:45|0.00022137
05:43:46|0.00022126
05:43:46|0.00022126
05:43:47|0.00022134
05:43:48|0.00022134
05:43:49|0.00022134
05:43:51|0.00022133
05:43:52|0.00022133
05:43:53|0.00022133
05:43:55|0.00022126
05:43:55|0.00022126
05:43:56|0.00022126
05:43:57|0.00022127
05:43:59|0.00022127
05:44:01|0.00022127
05:44:02|0.00022127
05:44:03|0.00022128
05:44:05|0.00022122
05:44:07|0.00022122
05:44:08|0.00022125
05:44:09|0.00022124
05:44:10|0.00022124
05:44:11|0.00022118
05:44:13|0.00022117
05:44:13|0.00022113
05:44:14|0.00022113
05:44:16|0.000221
05:44:17|0.00022107
05:44:18|0.00022107
05:44:19|0.0002211
05:44:20|0.0002211
05:44:22|0.0002211
05:44:22|0.0002211
05:44:24|0.00022107
05:44:25|0.00022107
05:44:25|0.00022116
05:44:26|0.00022116
05:44:28|0.00022116
05:44:29|0.00022117
05:44:29|0.00022117
05:44:30|0.00022117
05:44:31|0.00022117
05:44:32|0.00022118
05:44:33|0.00022118
05:44:34|0.00022119
05:44:35|0.00022119
05:44:36|0.00022119
05:44:38|0.00022119
05:44:38|0.00022119
05:44:40|0.00022119
05:44:40|0.00022119
05:44:42|0.00022119
05:44:43|0.00022118
05:44:43|0.00022117
05:44:44|0.00022097
05:44:45|0.00022097
05:44:47|0.00022097
05:44:47|0.00022097
05:44:49|0.00022098
05:44:50|0.00022098
05:44:50|0.00022098
05:44:51|0.00022098
05:44:52|0.00022098
05:44:54|0.00022098
05:44:55|0.00022098
05:44:55|0.00022098
05:44:57|0.00022098
05:44:58|0.00022098
05:44:58|0.00022098
05:45:01|0.00022098
05:45:01|0.00022098
05:45:03|0.00022099
05:45:03|0.00022099
05:45:04|0.00022099
05:45:06|0.00022098
05:45:07|0.00022098
05:45:08|0.00022098
05:45:09|0.00022098
05:45:11|0.00022098
05:45:12|0.00022098
05:45:13|0.00022098
05:45:14|0.00022098
05:45:15|0.00022098
05:45:17|0.00022098
05:45:17|0.00022098
05:45:19|0.00022099
05:45:20|0.00022099
05:45:21|0.00022099
05:45:22|0.00022099
05:45:23|0.00022109
05:45:23|0.00022108
05:45:25|0.00022108
05:45:26|0.00022108
05:45:27|0.00022108
05:45:28|0.00022108
05:45:29|0.00022108
05:45:30|0.00022109
05:45:30|0.00022109
05:45:32|0.00022109
05:45:33|0.00022109
05:45:34|0.00022109
05:45:35|0.00022114
05:45:36|0.00022114
05:45:37|0.00022114
05:45:38|0.00022114
05:45:40|0.00022108
05:45:40|0.00022108
05:45:41|0.00022108
05:45:42|0.00022108
05:45:43|0.00022108
05:45:44|0.00022098
05:45:46|0.00022098
05:45:47|0.00022098
05:45:48|0.00022098
05:45:48|0.00022099
05:45:50|0.00022099
05:45:51|0.00022098
05:45:52|0.00022098
05:45:52|0.00022078
05:45:54|0.00022078
05:45:55|0.00022078
05:45:55|0.00022078
05:45:57|0.00022078
05:45:58|0.00022078
05:45:59|0.00022077
05:46:00|0.00022077
05:46:00|0.00022077
05:46:03|0.00022088
05:46:03|0.00022077
05:46:04|0.00022077
05:46:05|0.00022077
05:46:07|0.0002208
05:46:08|0.00022078
05:46:09|0.00022086
05:46:10|0.00022086
05:46:11|0.00022086
05:46:12|0.00022086
05:46:12|0.00022086
05:46:14|0.00022086
05:46:15|0.00022086
05:46:16|0.00022098
05:46:17|0.00022099
05:46:18|0.00022117
05:46:19|0.00022117
05:46:21|0.00022117
05:46:21|0.00022117
05:46:22|0.00022117
05:46:23|0.00022117
05:46:25|0.00022117
05:46:26|0.00022081
05:46:27|0.00022081
05:46:28|0.00022082
05:46:29|0.00022082
05:46:30|0.00022082
05:46:31|0.00022087
05:46:32|0.00022095
05:46:33|0.00022099
05:46:34|0.00022089
05:46:35|0.00022089
05:46:36|0.00022089
05:46:37|0.00022088
05:46:38|0.00022087
05:46:39|0.00022087
05:46:40|0.00022087
05:46:42|0.00022087
05:46:42|0.00022087
05:46:43|0.00022102
05:46:44|0.00022102
05:46:45|0.00022069
05:46:46|0.00022069
05:46:47|0.00022069
05:46:48|0.00022069
05:46:49|0.00022069
05:46:50|0.00022069
05:46:51|0.00022077
05:46:52|0.00022077
05:46:53|0.00022077
05:46:54|0.00022077
05:46:55|0.00022084
05:46:57|0.00022084
05:46:58|0.00022084
05:46:59|0.00022084
05:47:00|0.0002208
05:47:00|0.00022068
05:47:02|0.00022078
05:47:04|0.00022078
05:47:05|0.00022075
05:47:07|0.00022075
05:47:07|0.00022075
05:47:09|0.00022076
05:47:10|0.00022076
05:47:11|0.00022068
05:47:12|0.00022068
05:47:13|0.00022068
05:47:14|0.00022068
05:47:15|0.00022097
05:47:16|0.00022097
05:47:17|0.00022097
05:47:18|0.00022083
05:47:19|0.00022083
05:47:20|0.0002208
05:47:21|0.0002208
05:47:22|0.0002208
05:47:23|0.0002208
05:47:24|0.0002208
05:47:25|0.0002208
05:47:26|0.00022077
05:47:28|0.00022078
05:47:28|0.00022078
05:47:30|0.00022078
05:47:31|0.00022078
05:47:31|0.00022078
05:47:33|0.00022078
05:47:33|0.00022083
05:47:34|0.00022083
05:47:36|0.00022079
05:47:37|0.00022079
05:47:38|0.00022094
05:47:38|0.00022094
05:47:40|0.00022107
05:47:41|0.00022112
05:47:41|0.00022112
05:47:43|0.00022112
05:47:44|0.00022105
05:47:45|0.00022104
05:47:45|0.00022104
05:47:47|0.00022103
05:47:47|0.00022103
05:47:48|0.00022103
05:47:50|0.00022103
05:47:51|0.00022103
05:47:51|0.00022103
05:47:53|0.00022103
05:47:54|0.00022103
05:47:55|0.00022087
05:47:57|0.00022069
05:47:57|0.00022069
05:47:59|0.00022069
05:47:59|0.00022069
05:48:00|0.00022069
05:48:01|0.00022069
05:48:02|0.00022069
05:48:04|0.00022071
05:48:05|0.00022071
05:48:06|0.00022068
05:48:07|0.00022068
05:48:09|0.00022068
05:48:10|0.00022075
05:48:10|0.00022068
05:48:12|0.00022068
05:48:13|0.00022074
05:48:14|0.00022072
05:48:15|0.00022072
05:48:15|0.00022068
05:48:16|0.00022068
05:48:18|0.00022068
05:48:19|0.00022072
05:48:20|0.00022077
05:48:21|0.00022077
05:48:22|0.00022077
05:48:23|0.00022077
05:48:25|0.00022072
05:48:26|0.00022072
05:48:27|0.00022072
05:48:28|0.00022072
05:48:29|0.00022072
05:48:30|0.00022079
05:48:31|0.00022079
05:48:32|0.00022079
05:48:33|0.00022072
05:48:34|0.00022072
05:48:35|0.00022072
05:48:36|0.00022072
05:48:38|0.00022072
05:48:38|0.00022068
05:48:39|0.00022076
05:48:40|0.00022078
05:48:42|0.00022078
05:48:42|0.00022088
05:48:43|0.00022088
05:48:44|0.00022088
05:48:45|0.0002209
05:48:46|0.0002209
05:48:48|0.00022092
05:48:48|0.00022092
05:48:49|0.00022092
05:48:50|0.00022092
05:48:51|0.00022107
05:48:53|0.00022107
05:48:55|0.000221
05:48:55|0.000221
05:48:56|0.000221
05:48:57|0.000221
05:48:59|0.000221
05:49:00|0.00022109
05:49:00|0.00022109
05:49:02|0.00022104
05:49:03|0.00022104
05:49:05|0.00022104
05:49:06|0.00022104
05:49:08|0.00022104
05:49:08|0.00022104
05:49:09|0.00022107
05:49:11|0.00022097
05:49:11|0.00022097
05:49:13|0.00022097
05:49:14|0.00022097
05:49:15|0.00022097
05:49:16|0.00022098
05:49:17|0.00022097
05:49:18|0.00022097
05:49:19|0.00022104
05:49:20|0.00022104
05:49:21|0.00022111
05:49:22|0.00022111
05:49:23|0.00022111
05:49:24|0.00022111
05:49:25|0.00022111
05:49:26|0.00022111
05:49:28|0.00022111
05:49:28|0.00022117
05:49:30|0.00022116
05:49:30|0.00022108
05:49:31|0.00022097
05:49:32|0.00022116
05:49:34|0.00022116
05:49:35|0.00022116
05:49:35|0.00022116
05:49:36|0.00022117
05:49:38|0.00022117
05:49:38|0.00022117
05:49:39|0.00022116
05:49:40|0.00022116
05:49:42|0.00022116
05:49:42|0.00022116
05:49:43|0.00022116
05:49:44|0.00022116
05:49:45|0.00022116
05:49:46|0.00022132
05:49:48|0.00022132
05:49:48|0.0002212
05:49:49|0.0002212
05:49:51|0.0002212
05:49:52|0.00022137
05:49:52|0.00022152
05:49:53|0.0002214
05:49:54|0.00022138
05:49:55|0.00022153
05:49:57|0.00022153
05:49:57|0.00022153
05:49:58|0.00022153
05:49:59|0.00022153
05:50:00|0.00022153
05:50:01|0.00022153
05:50:03|0.00022142
05:50:03|0.00022138
05:50:05|0.00022138
05:50:07|0.00022138
05:50:08|0.00022128
05:50:09|0.00022128
05:50:10|0.00022128
05:50:10|0.00022128
05:50:12|0.00022128
05:50:13|0.00022125
05:50:14|0.00022125
05:50:15|0.00022125
05:50:16|0.00022127
05:50:17|0.00022119
05:50:19|0.00022127
05:50:19|0.00022127
05:50:21|0.00022127
05:50:22|0.00022127
05:50:23|0.00022127
05:50:24|0.00022127
05:50:25|0.00022127
05:50:26|0.00022128
05:50:27|0.00022128
05:50:28|0.00022131
05:50:29|0.0002213
05:50:30|0.00022133
05:50:31|0.00022133
05:50:32|0.00022133
05:50:33|0.00022133
05:50:34|0.00022133
05:50:35|0.00022157
05:50:36|0.00022157
05:50:37|0.00022147
05:50:38|0.00022147
05:50:39|0.00022147
05:50:40|0.00022147
05:50:42|0.00022151
05:50:43|0.00022151
05:50:44|0.00022151
05:50:44|0.0002216
05:50:45|0.0002216
05:50:46|0.00022157
05:50:47|0.00022154
05:50:48|0.00022154
05:50:49|0.00022154
05:50:51|0.00022154
05:50:51|0.00022154
05:50:52|0.00022154
05:50:53|0.00022152
05:50:55|0.00022148
05:50:56|0.00022165
05:50:57|0.00022165
05:50:58|0.0002217
05:51:00|0.00022186
05:51:01|0.00022186
05:51:02|0.00022183
05:51:04|0.00022177
05:51:05|0.00022162
05:51:06|0.00022162
05:51:08|0.00022178
05:51:09|0.00022184
05:51:11|0.00022184
05:51:12|0.00022179
05:51:13|0.00022179
05:51:14|0.00022194
05:51:15|0.00022187
05:51:15|0.00022187
05:51:17|0.00022187
05:51:19|0.00022195
05:51:19|0.00022188
05:51:20|0.00022188
05:51:21|0.00022194
05:51:22|0.00022182
05:51:23|0.00022182
05:51:24|0.00022177
05:51:25|0.00022177
05:51:26|0.00022177
05:51:27|0.00022177
05:51:28|0.00022186
05:51:29|0.00022178
05:51:30|0.00022175
05:51:31|0.00022175
05:51:33|0.00022177
05:51:33|0.00022177
05:51:35|0.00022167
05:51:36|0.00022167
05:51:37|0.00022167
05:51:38|0.00022176
05:51:40|0.00022174
05:51:40|0.00022174
05:51:41|0.00022174
05:51:42|0.00022161
05:51:43|0.00022161
05:51:45|0.00022158
05:51:46|0.00022158
05:51:47|0.00022146
05:51:48|0.00022146
05:51:49|0.00022146
05:51:50|0.00022146
05:51:51|0.00022146
05:51:52|0.00022146
05:51:53|0.0002214
05:51:54|0.00022147
05:51:55|0.00022147
05:51:56|0.00022147
05:51:57|0.00022143
05:51:58|0.00022143
05:52:00|0.00022146
05:52:00|0.00022146
05:52:02|0.00022146
05:52:02|0.00022143
05:52:05|0.00022148
05:52:05|0.00022148
05:52:07|0.00022148
05:52:09|0.00022148
05:52:10|0.00022144
05:52:11|0.00022144
05:52:12|0.00022144
05:52:14|0.00022169
05:52:14|0.0002217
05:52:16|0.00022169
05:52:17|0.00022169
05:52:19|0.00022177
05:52:19|0.00022177
05:52:20|0.00022177
05:52:21|0.00022177
05:52:23|0.00022177
05:52:23|0.00022177
05:52:26|0.00022177
05:52:27|0.00022177
05:52:28|0.00022177
05:52:28|0.00022177
05:52:29|0.00022178
05:52:30|0.0002218
05:52:31|0.00022169
05:52:32|0.00022169
05:52:33|0.00022169
05:52:34|0.00022169
05:52:35|0.00022176
05:52:36|0.00022176
05:52:37|0.00022179
05:52:39|0.00022166
05:52:41|0.00022166
05:52:41|0.00022166
05:52:42|0.00022166
05:52:43|0.00022166
05:52:44|0.00022166
05:52:45|0.00022166
05:52:46|0.00022166
05:52:47|0.00022166
05:52:48|0.00022159
05:52:50|0.00022159
05:52:50|0.00022162
05:52:51|0.00022162
05:52:52|0.00022162
05:52:53|0.00022162
05:52:55|0.00022156
05:52:56|0.00022155
05:52:57|0.00022155
05:52:58|0.00022155
05:52:59|0.00022155
05:53:00|0.00022155
05:53:01|0.00022155
05:53:02|0.00022146
05:53:03|0.00022146
05:53:04|0.00022146
05:53:05|0.00022146
05:53:07|0.00022146
05:53:09|0.00022137
05:53:09|0.00022137
05:53:10|0.00022137
05:53:12|0.00022137
05:53:13|0.00022137
05:53:15|0.00022148
05:53:16|0.00022148
05:53:16|0.00022115
05:53:18|0.00022115
05:53:19|0.00022115
05:53:20|0.00022136
05:53:21|0.0002215
05:53:22|0.00022157
05:53:23|0.00022157
05:53:24|0.00022157
05:53:25|0.00022157
05:53:27|0.00022168
05:53:29|0.00022168
05:53:29|0.00022168
05:53:30|0.00022171
05:53:31|0.00022167
05:53:32|0.00022167
05:53:33|0.00022168
05:53:34|0.0002216
05:53:35|0.00022156
05:53:36|0.0002216
05:53:37|0.0002216
05:53:38|0.0002216
05:53:39|0.0002216
05:53:40|0.0002216
05:53:42|0.0002216
05:53:42|0.00022149
05:53:43|0.00022156
05:53:45|0.00022171
05:53:45|0.00022171
05:53:46|0.0002218
05:53:48|0.00022175
05:53:49|0.00022152
05:53:50|0.00022149
05:53:51|0.00022149
05:53:52|0.00022149
05:53:53|0.00022149
05:53:54|0.00022149
05:53:55|0.00022149
05:53:56|0.00022149
05:53:57|0.0002216
05:53:58|0.00022156
05:54:00|0.00022156
05:54:00|0.00022156
05:54:01|0.00022165
05:54:03|0.00022165
05:54:04|0.00022165
05:54:05|0.00022159
05:54:06|0.00022157
05:54:07|0.00022157
05:54:08|0.00022157
05:54:09|0.00022164
05:54:10|0.00022164
05:54:11|0.00022162
05:54:12|0.00022164
05:54:13|0.00022164
05:54:14|0.00022156
05:54:16|0.00022146
05:54:17|0.00022146
05:54:18|0.00022146
05:54:19|0.00022146
05:54:20|0.00022146
05:54:21|0.00022146
05:54:22|0.00022141
05:54:23|0.00022141
05:54:24|0.00022141
05:54:26|0.00022141
05:54:26|0.00022142
05:54:28|0.00022142
05:54:29|0.00022141
05:54:30|0.00022141
05:54:31|0.00022141
05:54:32|0.00022141
05:54:33|0.00022141
05:54:34|0.00022141
05:54:35|0.00022146
05:54:36|0.00022146
05:54:37|0.00022146
05:54:38|0.00022146
05:54:39|0.00022146
05:54:41|0.00022146
05:54:42|0.00022146
05:54:43|0.00022146
05:54:43|0.00022146
05:54:45|0.00022156
05:54:46|0.00022159
05:54:47|0.00022159
05:54:47|0.00022159
05:54:49|0.00022156
05:54:49|0.00022146
05:54:50|0.00022146
05:54:51|0.00022146
05:54:52|0.00022146
05:54:53|0.00022146
05:54:54|0.00022146
05:54:56|0.00022146
05:54:56|0.00022155
05:54:57|0.00022155
05:54:58|0.00022147
05:54:59|0.00022147
05:55:00|0.00022158
05:55:02|0.00022158
05:55:03|0.00022158
05:55:04|0.00022158
05:55:05|0.00022165
05:55:06|0.00022165
05:55:08|0.00022165
05:55:09|0.00022165
05:55:10|0.00022165
05:55:12|0.00022157
05:55:13|0.00022157
05:55:14|0.0002217
05:55:15|0.0002217
05:55:15|0.00022167
05:55:17|0.00022167
05:55:18|0.00022167
05:55:18|0.00022167
05:55:20|0.00022167
05:55:21|0.00022167
05:55:21|0.00022167
05:55:22|0.00022167
05:55:23|0.00022167
05:55:25|0.00022167
05:55:26|0.00022173
05:55:27|0.00022173
05:55:28|0.00022173
05:55:29|0.00022173
05:55:30|0.00022159
05:55:31|0.00022168
05:55:33|0.00022167
05:55:34|0.00022167
05:55:34|0.00022168
05:55:36|0.00022168
05:55:37|0.00022167
05:55:38|0.00022167
05:55:39|0.00022177
05:55:39|0.00022184
05:55:41|0.00022177
05:55:41|0.00022177
05:55:44|0.00022179
05:55:44|0.00022179
05:55:45|0.00022179
05:55:46|0.00022179
05:55:47|0.00022179
05:55:48|0.00022179
05:55:49|0.00022179
05:55:51|0.00022179
05:55:51|0.00022177
05:55:52|0.00022177
05:55:53|0.00022177
05:55:55|0.00022167
05:55:55|0.00022179
05:55:56|0.00022179
05:55:57|0.00022179
05:55:58|0.00022179
05:55:59|0.00022175
05:56:00|0.00022175
05:56:01|0.00022175
05:56:02|0.00022175
05:56:03|0.00022175
05:56:04|0.00022167
05:56:06|0.00022167
05:56:06|0.00022167
05:56:07|0.00022175
05:56:08|0.00022175
05:56:10|0.00022175
05:56:10|0.00022175
05:56:12|0.00022175
05:56:13|0.00022175
05:56:15|0.00022175
05:56:15|0.00022175
05:56:17|0.00022175
05:56:18|0.00022175
05:56:19|0.00022184
05:56:20|0.00022184
05:56:21|0.00022184
05:56:22|0.00022178
05:56:23|0.00022178
05:56:25|0.00022178
05:56:26|0.00022178
05:56:26|0.00022184
05:56:28|0.00022184
05:56:29|0.00022184
05:56:30|0.00022184
05:56:31|0.00022184
05:56:32|0.00022184
05:56:33|0.00022184
05:56:34|0.00022184
05:56:35|0.00022184
05:56:36|0.00022184
05:56:37|0.00022184
05:56:38|0.00022184
05:56:40|0.00022184
05:56:40|0.00022184
05:56:42|0.00022184
05:56:43|0.00022183
05:56:44|0.00022183
05:56:45|0.00022183
05:56:45|0.00022183
05:56:47|0.00022183
05:56:47|0.00022178
05:56:49|0.00022178
05:56:49|0.00022178
05:56:51|0.00022178
05:56:52|0.00022178
05:56:53|0.00022178
05:56:54|0.00022178
05:56:54|0.00022178
05:56:56|0.00022178
05:56:57|0.00022178
05:56:58|0.00022178
05:56:59|0.00022178
05:57:00|0.00022167
05:57:00|0.00022172
05:57:02|0.00022172
05:57:02|0.00022172
05:57:04|0.00022183
05:57:05|0.00022183
05:57:06|0.00022186
05:57:07|0.00022187
05:57:08|0.00022187
05:57:09|0.00022187
05:57:09|0.00022187
05:57:11|0.00022177
05:57:12|0.00022179
05:57:13|0.00022178
05:57:15|0.00022186
05:57:15|0.00022183
05:57:17|0.00022183
05:57:18|0.0002218
05:57:19|0.0002218
05:57:20|0.00022185
05:57:21|0.00022179
05:57:22|0.00022179
05:57:22|0.00022179
05:57:23|0.00022179
05:57:25|0.00022186
05:57:25|0.00022186
05:57:27|0.00022185
05:57:28|0.00022185
05:57:29|0.00022184
05:57:30|0.00022184
05:57:30|0.00022184
05:57:33|0.00022184
05:57:33|0.0002218
05:57:34|0.0002218
05:57:35|0.0002218
05:57:36|0.0002218
05:57:38|0.00022179
05:57:38|0.00022179
05:57:40|0.00022179
05:57:41|0.00022179
05:57:42|0.00022179
05:57:43|0.00022179
05:57:44|0.00022179
05:57:46|0.00022179
05:57:47|0.00022179
05:57:47|0.00022179
05:57:49|0.00022179
05:57:50|0.00022179
05:57:51|0.00022167
05:57:51|0.00022167
05:57:53|0.00022161
05:57:54|0.00022161
05:57:55|0.00022161
05:57:55|0.00022161
05:57:56|0.00022163
05:57:57|0.00022163
05:57:58|0.00022163
05:58:00|0.00022163
05:58:01|0.00022163
05:58:02|0.00022163
05:58:03|0.00022165
05:58:04|0.00022165
05:58:05|0.00022165
05:58:06|0.00022165
05:58:06|0.00022165
05:58:09|0.00022165
05:58:09|0.00022165
05:58:11|0.00022167
05:58:11|0.00022167
05:58:12|0.00022167
05:58:13|0.00022165
05:58:15|0.00022165
05:58:16|0.00022173
05:58:17|0.00022173
05:58:18|0.00022173
05:58:19|0.0002217
05:58:20|0.00022165
05:58:21|0.00022165
05:58:22|0.00022165
05:58:23|0.00022165
05:58:24|0.00022165
05:58:25|0.00022165
05:58:26|0.00022169
05:58:28|0.00022167
05:58:29|0.00022167
05:58:29|0.00022173
05:58:31|0.00022176
05:58:33|0.00022176
05:58:33|0.00022176
05:58:34|0.00022176
05:58:35|0.00022176
05:58:36|0.00022176
05:58:37|0.00022168
05:58:39|0.00022172
05:58:39|0.00022172
05:58:40|0.00022172
05:58:41|0.00022172
05:58:42|0.00022172
05:58:43|0.00022172
05:58:44|0.00022172
05:58:45|0.00022167
05:58:46|0.00022165
05:58:47|0.00022165
05:58:48|0.00022165
05:58:49|0.00022165
05:58:50|0.00022165
05:58:51|0.00022168
05:58:52|0.00022168
05:58:53|0.00022168
05:58:55|0.00022168
05:58:55|0.00022168
05:58:56|0.00022168
05:58:57|0.00022168
05:58:58|0.00022168
05:58:59|0.00022168
05:59:00|0.00022168
05:59:02|0.00022168
05:59:03|0.00022168
05:59:04|0.00022165
05:59:05|0.00022165
05:59:06|0.00022165
05:59:08|0.00022165
05:59:08|0.00022167
05:59:09|0.00022166
05:59:10|0.00022166
05:59:11|0.00022169
05:59:13|0.00022169
05:59:15|0.00022166
05:59:16|0.00022166
05:59:17|0.00022166
05:59:18|0.00022166
05:59:19|0.00022166
05:59:20|0.00022166
05:59:21|0.00022169
05:59:22|0.00022169
05:59:24|0.00022169
05:59:24|0.00022169
05:59:25|0.00022169
05:59:27|0.00022176
05:59:27|0.00022176
05:59:28|0.00022176
05:59:29|0.00022184
05:59:30|0.00022184
05:59:32|0.00022184
05:59:34|0.00022184
05:59:34|0.00022184
05:59:35|0.00022184
05:59:36|0.00022169
05:59:38|0.00022169
05:59:38|0.00022175
05:59:41|0.00022175
05:59:42|0.00022175
05:59:43|0.00022175
05:59:43|0.00022175
05:59:45|0.00022176
05:59:46|0.00022176
05:59:47|0.00022176
05:59:48|0.00022175
05:59:49|0.00022175
05:59:50|0.00022175
05:59:52|0.00022175
05:59:53|0.00022175
05:59:54|0.00022176
05:59:55|0.00022188
05:59:55|0.00022188
05:59:56|0.00022188
05:59:58|0.00022188
05:59:59|0.00022188
06:00:00|0.00022188
06:00:02|0.00022177
06:00:02|0.00022177
06:00:03|0.00022181
06:00:04|0.00022183
06:00:06|0.00022183
06:00:07|0.00022183
06:00:09|0.00022183
06:00:09|0.00022183
06:00:11|0.00022189
06:00:11|0.00022178
06:00:12|0.00022178
06:00:13|0.0002219
06:00:15|0.0002219
06:00:17|0.00022197
06:00:18|0.00022197
06:00:19|0.00022197
06:00:20|0.00022193
06:00:21|0.00022193
06:00:22|0.00022193
06:00:24|0.00022193
06:00:25|0.00022193
06:00:26|0.00022193
06:00:28|0.00022197
06:00:28|0.000222
06:00:29|0.000222
06:00:30|0.000222
06:00:31|0.00022202
06:00:32|0.00022202
06:00:33|0.00022197
06:00:34|0.00022197
06:00:35|0.00022197
06:00:36|0.00022197
06:00:37|0.00022197
06:00:38|0.00022199
06:00:39|0.00022199
06:00:40|0.00022199
06:00:42|0.00022192
06:00:42|0.00022188
06:00:43|0.00022188
06:00:44|0.00022188
06:00:46|0.00022188
06:00:47|0.00022188
06:00:48|0.00022188
06:00:49|0.00022196
06:00:50|0.00022196
06:00:51|0.00022193
06:00:52|0.00022188
06:00:53|0.00022197
06:00:54|0.000222
06:00:55|0.000222
06:00:56|0.000222
06:00:57|0.00022187
06:00:58|0.00022187
06:00:59|0.00022187
06:01:00|0.00022187
06:01:01|0.00022187
06:01:02|0.00022197
06:01:03|0.00022197
06:01:04|0.00022197
06:01:06|0.00022197
06:01:06|0.00022197
06:01:08|0.00022197
06:01:09|0.00022197
06:01:10|0.00022197
06:01:11|0.00022187
06:01:12|0.00022187
06:01:13|0.00022187
06:01:14|0.00022213
06:01:15|0.00022213
06:01:17|0.00022203
06:01:17|0.00022203
06:01:20|0.00022203
06:01:21|0.00022203
06:01:21|0.00022203
06:01:23|0.00022211
06:01:24|0.00022211
06:01:26|0.00022211
06:01:26|0.00022211
06:01:28|0.00022211
06:01:29|0.00022211
06:01:30|0.00022211
06:01:31|0.00022211
06:01:32|0.00022204
06:01:34|0.00022211
06:01:34|0.00022209
06:01:36|0.00022192
06:01:37|0.00022192
06:01:38|0.00022192
06:01:39|0.00022206
06:01:40|0.00022206
06:01:41|0.00022206
06:01:42|0.00022206
06:01:43|0.00022206
06:01:44|0.00022206
06:01:45|0.00022206
06:01:46|0.00022208
06:01:47|0.0002221
06:01:48|0.00022203
06:01:49|0.00022204
06:01:50|0.00022201
06:01:51|0.00022201
06:01:52|0.00022201
06:01:53|0.00022201
06:01:54|0.00022201
06:01:55|0.00022185
06:01:56|0.00022185
06:01:57|0.00022184
06:01:59|0.00022191
06:02:00|0.00022191
06:02:01|0.000222
06:02:02|0.0002219
06:02:03|0.00022188
06:02:04|0.00022188
06:02:05|0.00022188
06:02:06|0.00022188
06:02:08|0.00022188
06:02:09|0.00022187
06:02:10|0.00022187
06:02:11|0.00022187
06:02:12|0.00022187
06:02:13|0.00022187
06:02:14|0.00022187
06:02:14|0.00022189
06:02:16|0.00022189
06:02:17|0.00022189
06:02:19|0.00022189
06:02:19|0.00022189
06:02:21|0.0002221
06:02:23|0.00022207
06:02:24|0.00022207
06:02:25|0.00022207
06:02:25|0.00022207
06:02:27|0.00022207
06:02:28|0.00022181
06:02:28|0.00022187
06:02:29|0.00022204
06:02:31|0.00022204
06:02:32|0.00022204
06:02:32|0.00022204
06:02:34|0.00022204
06:02:34|0.00022204
06:02:35|0.00022204
06:02:37|0.00022204
06:02:38|0.00022204
06:02:39|0.00022204
06:02:40|0.00022204
06:02:40|0.00022204
06:02:42|0.00022204
06:02:43|0.00022204
06:02:43|0.00022196
06:02:45|0.00022196
06:02:45|0.00022196
06:02:46|0.00022196
06:02:48|0.00022196
06:02:48|0.00022196
06:02:50|0.00022206
06:02:51|0.00022198
06:02:52|0.00022198
06:02:53|0.00022198
06:02:53|0.00022198
06:02:54|0.00022198
06:02:56|0.00022202
06:02:56|0.00022209
06:02:58|0.00022209
06:02:59|0.00022209
06:03:00|0.00022209
06:03:01|0.00022209
06:03:02|0.00022209
06:03:03|0.00022209
06:03:04|0.000222
06:03:06|0.00022199
06:03:06|0.00022199
06:03:07|0.00022199
06:03:09|0.00022199
06:03:11|0.000222
06:03:12|0.000222
06:03:13|0.0002221
06:03:14|0.00022209
06:03:15|0.00022209
06:03:17|0.00022209
06:03:19|0.00022209
06:03:20|0.00022209
06:03:21|0.00022209
06:03:22|0.00022201
06:03:23|0.00022201
06:03:25|0.00022209
06:03:25|0.00022209
06:03:26|0.00022209
06:03:27|0.00022204
06:03:28|0.00022204
06:03:30|0.00022208
06:03:30|0.00022208
06:03:32|0.00022208
06:03:34|0.00022208
06:03:34|0.00022209
06:03:36|0.00022214
06:03:37|0.00022214
06:03:38|0.00022209
06:03:39|0.00022209
06:03:40|0.00022209
06:03:41|0.00022209
06:03:42|0.00022209
06:03:43|0.00022209
06:03:44|0.00022209
06:03:45|0.00022209
06:03:46|0.00022209
06:03:47|0.00022209
06:03:48|0.00022209
06:03:49|0.00022209
06:03:50|0.00022216
06:03:51|0.00022216
06:03:52|0.00022216
06:03:53|0.00022216
06:03:54|0.00022216
06:03:55|0.00022216
06:03:57|0.00022216
06:03:57|0.00022216
06:03:58|0.00022208
06:03:59|0.00022208
06:04:00|0.00022208
06:04:01|0.00022208
06:04:02|0.00022209
06:04:03|0.00022209
06:04:05|0.00022209
06:04:06|0.0002221
06:04:07|0.0002222
06:04:07|0.0002222
06:04:08|0.0002222
06:04:10|0.0002222
06:04:11|0.0002222
06:04:12|0.0002222
06:04:13|0.0002222
06:04:14|0.00022217
06:04:15|0.00022217
06:04:15|0.00022217
06:04:16|0.00022217
06:04:17|0.00022216
06:04:19|0.00022216
06:04:20|0.00022216
06:04:22|0.00022216
06:04:23|0.00022216
06:04:24|0.00022216
06:04:25|0.00022216
06:04:26|0.00022216
06:04:27|0.00022216
06:04:28|0.00022216
06:04:29|0.00022216
06:04:30|0.00022216
06:04:32|0.00022217
06:04:32|0.00022217
06:04:34|0.00022217
06:04:34|0.00022217
06:04:35|0.00022217
06:04:36|0.00022217
06:04:37|0.00022225
06:04:39|0.00022221
06:04:39|0.00022221
06:04:40|0.00022221
06:04:42|0.00022223
06:04:42|0.00022225
06:04:43|0.00022225
06:04:44|0.00022225
06:04:46|0.00022225
06:04:47|0.0002223
06:04:48|0.00022227
06:04:48|0.00022225
06:04:49|0.00022223
06:04:50|0.00022223
06:04:51|0.00022227
06:04:52|0.00022227
06:04:54|0.00022227
06:04:55|0.00022225
06:04:56|0.00022225
06:04:57|0.00022224
06:04:58|0.00022227
06:04:59|0.00022227
06:05:00|0.00022227
06:05:01|0.00022227
06:05:02|0.00022227
06:05:03|0.00022227
06:05:04|0.00022218
06:05:05|0.00022218
06:05:06|0.00022218
06:05:07|0.00022218
06:05:08|0.00022222
06:05:09|0.00022222
06:05:10|0.00022222
06:05:11|0.00022222
06:05:12|0.00022222
06:05:13|0.00022222
06:05:14|0.00022222
06:05:15|0.00022232
06:05:16|0.00022232
06:05:17|0.00022232
06:05:18|0.00022232
06:05:19|0.00022232
06:05:21|0.00022232
06:05:22|0.00022232
06:05:23|0.00022207
06:05:23|0.00022208
06:05:25|0.00022208
06:05:26|0.00022208
06:05:27|0.00022208
06:05:28|0.00022208
06:05:29|0.00022208
06:05:30|0.00022215
06:05:31|0.0002221
06:05:32|0.0002221
06:05:33|0.0002221
06:05:34|0.0002221
06:05:35|0.0002221
06:05:36|0.0002221
06:05:37|0.0002221
06:05:38|0.00022217
06:05:39|0.00022217
06:05:40|0.00022217
06:05:41|0.00022217
06:05:42|0.00022217
06:05:43|0.00022217
06:05:44|0.00022217
06:05:45|0.00022217
06:05:46|0.00022217
06:05:47|0.00022221
06:05:48|0.00022222
06:05:49|0.00022222
06:05:50|0.00022222
06:05:51|0.00022222
06:05:52|0.00022222
06:05:53|0.00022222
06:05:54|0.00022218
06:05:55|0.00022223
06:05:56|0.00022223
06:05:57|0.00022223
06:05:58|0.00022223
06:05:59|0.00022222
06:06:00|0.00022222
06:06:01|0.00022227
06:06:02|0.00022217
06:06:03|0.00022217
06:06:04|0.00022217
06:06:06|0.00022217
06:06:06|0.00022218
06:06:07|0.00022218
06:06:08|0.00022218
06:06:10|0.00022218
06:06:10|0.00022218
06:06:13|0.00022218
06:06:13|0.00022218
06:06:14|0.00022218
06:06:15|0.00022217
06:06:16|0.00022217
06:06:17|0.00022219
06:06:18|0.00022219
06:06:19|0.00022219
06:06:21|0.00022219
06:06:22|0.00022219
06:06:24|0.00022219
06:06:25|0.00022219
06:06:27|0.00022219
06:06:28|0.00022229
06:06:29|0.00022229
06:06:29|0.00022225
06:06:32|0.00022226
06:06:32|0.00022221
06:06:33|0.00022222
06:06:34|0.00022222
06:06:35|0.00022224
06:06:36|0.00022224
06:06:37|0.00022224
06:06:39|0.00022226
06:06:40|0.00022227
06:06:41|0.00022227
06:06:42|0.00022227
06:06:43|0.00022227
06:06:44|0.00022227
06:06:45|0.00022226
06:06:46|0.00022227
06:06:47|0.00022227
06:06:48|0.00022227
06:06:49|0.00022227
06:06:50|0.00022227
06:06:51|0.00022224
06:06:52|0.00022224
06:06:53|0.00022218
06:06:55|0.00022227
06:06:56|0.00022222
06:06:57|0.00022222
06:06:57|0.00022222
06:06:59|0.00022222
06:07:00|0.00022223
06:07:01|0.00022223
06:07:02|0.00022223
06:07:03|0.00022227
06:07:04|0.00022227
06:07:05|0.00022227
06:07:06|0.00022225
06:07:07|0.00022224
06:07:08|0.00022224
06:07:09|0.00022224
06:07:10|0.00022224
06:07:11|0.00022224
06:07:13|0.00022224
06:07:13|0.00022224
06:07:14|0.00022224
06:07:15|0.0002223
06:07:16|0.0002223
06:07:17|0.00022229
06:07:19|0.00022232
06:07:19|0.00022232
06:07:20|0.00022227
06:07:22|0.00022227
06:07:23|0.00022233
06:07:25|0.00022233
06:07:25|0.00022233
06:07:26|0.00022231
06:07:27|0.00022233
06:07:28|0.00022227
06:07:29|0.00022227
06:07:30|0.00022227
06:07:31|0.00022227
06:07:32|0.00022241
06:07:33|0.00022226
06:07:34|0.00022226
06:07:35|0.00022226
06:07:36|0.00022226
06:07:37|0.00022225
06:07:39|0.00022225
06:07:39|0.00022229
06:07:41|0.00022229
06:07:42|0.00022229
06:07:43|0.00022229
06:07:44|0.00022229
06:07:45|0.00022229
06:07:46|0.00022229
06:07:47|0.00022229
06:07:48|0.00022229
06:07:49|0.00022222
06:07:50|0.00022222
06:07:51|0.0002222
06:07:52|0.00022219
06:07:53|0.00022218
06:07:54|0.00022218
06:07:55|0.0002221
06:07:56|0.00022208
06:07:57|0.00022208
06:07:58|0.00022207
06:07:59|0.0002222
06:08:00|0.0002222
06:08:02|0.00022219
06:08:02|0.00022219
06:08:03|0.00022219
06:08:05|0.00022214
06:08:06|0.00022214
06:08:07|0.00022212
06:08:07|0.00022213
06:08:09|0.00022213
06:08:09|0.00022213
06:08:10|0.00022213
06:08:12|0.00022213
06:08:13|0.00022213
06:08:14|0.00022219
06:08:15|0.00022219
06:08:16|0.00022219
06:08:17|0.00022219
06:08:18|0.00022219
06:08:20|0.00022219
06:08:20|0.00022207
06:08:21|0.00022207
06:08:23|0.00022207
06:08:25|0.00022219
06:08:26|0.0002222
06:08:27|0.0002222
06:08:29|0.00022219
06:08:30|0.00022219
06:08:30|0.00022222
06:08:32|0.00022222
06:08:32|0.00022221
06:08:34|0.00022218
06:08:35|0.00022218
06:08:36|0.00022218
06:08:37|0.00022218
06:08:38|0.00022218
06:08:39|0.00022218
06:08:41|0.00022218
06:08:42|0.00022218
06:08:43|0.00022209
06:08:44|0.00022218
06:08:46|0.00022218
06:08:46|0.00022218
06:08:47|0.00022217
06:08:49|0.00022217
06:08:50|0.00022222
06:08:50|0.00022222
06:08:51|0.00022217
06:08:52|0.00022217
06:08:53|0.00022218
06:08:54|0.00022218
06:08:55|0.00022222
06:08:57|0.00022222
06:08:57|0.00022222
06:08:59|0.00022222
06:08:59|0.00022222
06:09:00|0.00022222
06:09:02|0.00022222
06:09:02|0.00022222
06:09:04|0.00022222
06:09:04|0.00022221
06:09:06|0.00022221
06:09:07|0.00022221
06:09:10|0.00022221
06:09:10|0.00022222
06:09:11|0.00022221
06:09:13|0.00022227
06:09:13|0.00022227
06:09:14|0.00022227
06:09:15|0.00022227
06:09:17|0.00022227
06:09:19|0.00022227
06:09:19|0.00022227
06:09:20|0.00022227
06:09:21|0.00022227
06:09:22|0.00022226
06:09:23|0.00022226
06:09:24|0.00022226
06:09:25|0.00022229
06:09:26|0.00022229
06:09:28|0.00022226
06:09:28|0.00022226
06:09:31|0.00022224
06:09:32|0.00022224
06:09:32|0.00022224
06:09:34|0.00022224
06:09:35|0.00022224
06:09:35|0.00022224
06:09:37|0.00022228
06:09:38|0.00022228
06:09:39|0.00022228
06:09:40|0.00022228
06:09:41|0.00022228
06:09:42|0.00022228
06:09:44|0.00022225
06:09:44|0.00022225
06:09:45|0.00022225
06:09:46|0.00022225
06:09:47|0.00022227
06:09:48|0.00022227
06:09:49|0.00022224
06:09:50|0.0002221
06:09:52|0.0002221
06:09:53|0.0002221
06:09:53|0.0002221
06:09:54|0.00022218
06:09:55|0.00022215
06:09:57|0.00022215
06:09:58|0.0002222
06:09:59|0.00022229
06:10:00|0.00022227
06:10:00|0.00022227
06:10:02|0.00022226
06:10:03|0.00022227
06:10:04|0.00022227
06:10:05|0.0002223
06:10:06|0.0002223
06:10:07|0.0002223
06:10:08|0.0002223
06:10:09|0.0002223
06:10:10|0.00022232
06:10:11|0.00022232
06:10:12|0.00022227
06:10:14|0.00022227
06:10:14|0.0002224
06:10:15|0.00022227
06:10:16|0.00022232
06:10:17|0.00022227
06:10:18|0.00022232
06:10:20|0.0002223
06:10:20|0.00022227
06:10:21|0.00022227
06:10:22|0.00022227
06:10:23|0.00022227
06:10:25|0.00022226
06:10:27|0.00022226
06:10:28|0.0002223
06:10:29|0.0002223
06:10:30|0.00022228
06:10:31|0.00022223
06:10:33|0.00022227
06:10:34|0.00022234
06:10:34|0.00022227
06:10:37|0.00022221
06:10:37|0.00022228
06:10:38|0.00022224
06:10:39|0.00022224
06:10:40|0.00022238
06:10:42|0.00022222
06:10:43|0.00022221
06:10:43|0.00022221
06:10:44|0.00022221
06:10:46|0.00022221
06:10:47|0.00022228
06:10:48|0.00022228
06:10:49|0.00022228
06:10:50|0.00022232
06:10:51|0.00022225
06:10:52|0.00022258
06:10:53|0.00022275
06:10:54|0.00022287
06:10:55|0.00022291
06:10:56|0.00022274
06:10:57|0.00022267
06:10:58|0.00022279
06:10:59|0.00022263
06:11:00|0.00022263
06:11:01|0.00022263
06:11:02|0.00022298
06:11:03|0.00022298
06:11:04|0.00022298
06:11:05|0.0002229
06:11:07|0.00022298
06:11:07|0.00022298
06:11:08|0.00022298
06:11:10|0.00022305
06:11:11|0.00022305
06:11:12|0.00022306
06:11:12|0.0002232
06:11:14|0.00022322
06:11:14|0.00022322
06:11:16|0.00022322
06:11:17|0.00022322
06:11:17|0.00022322
06:11:18|0.00022322
06:11:19|0.00022322
06:11:20|0.00022322
06:11:22|0.00022331
06:11:22|0.00022331
06:11:23|0.00022328
06:11:24|0.00022328
06:11:26|0.00022334
06:11:28|0.0002235
06:11:29|0.00022347
06:11:31|0.00022348
06:11:31|0.00022348
06:11:33|0.00022348
06:11:33|0.00022348
06:11:35|0.00022348
06:11:36|0.00022355
06:11:37|0.00022352
06:11:38|0.00022352
06:11:39|0.00022352
06:11:40|0.00022474
06:11:43|0.00022503
06:11:43|0.00022487
06:11:44|0.00022496
06:11:46|0.00022466
06:11:47|0.00022495
06:11:48|0.0002248
06:11:50|0.00022513
06:11:51|0.00022507
06:11:51|0.0002248
06:11:53|0.0002248
06:11:53|0.0002248
06:11:56|0.00022481
06:11:56|0.00022498
06:11:57|0.000225
06:11:58|0.000225
06:11:59|0.00022503
06:12:00|0.00022504
06:12:01|0.000225
06:12:02|0.0002251
06:12:03|0.00022489
06:12:04|0.00022458
06:12:06|0.00022458
06:12:06|0.00022433
06:12:07|0.00022419
06:12:08|0.00022413
06:12:09|0.00022415
06:12:10|0.00022415
06:12:11|0.00022413
06:12:12|0.00022401
06:12:13|0.00022382
06:12:14|0.00022402
06:12:15|0.00022397
06:12:16|0.00022407
06:12:17|0.00022401
06:12:18|0.00022399
06:12:19|0.00022402
06:12:20|0.00022389
06:12:21|0.00022398
06:12:23|0.00022388
06:12:23|0.00022389
06:12:24|0.00022381
06:12:25|0.00022383
06:12:27|0.00022391
06:12:29|0.00022391
06:12:30|0.000224
06:12:32|0.0002239
06:12:33|0.000224
06:12:34|0.00022387
06:12:34|0.00022388
06:12:36|0.00022503
06:12:37|0.00022469
06:12:38|0.0002247
06:12:39|0.0002247
06:12:40|0.00022479
06:12:41|0.00022478
06:12:42|0.00022483
06:12:43|0.00022486
06:12:45|0.00022485
06:12:46|0.00022485
06:12:47|0.00022485
06:12:48|0.00022485
06:12:48|0.00022485
06:12:49|0.00022486
06:12:51|0.00022489
06:12:52|0.00022485
06:12:53|0.00022485
06:12:53|0.00022485
06:12:55|0.00022496
06:12:55|0.00022501
06:12:57|0.00022483
06:12:58|0.00022494
06:12:59|0.00022482
06:13:00|0.00022495
06:13:01|0.00022495
06:13:02|0.00022494
06:13:04|0.00022494
06:13:05|0.00022494
06:13:06|0.00022494
06:13:06|0.00022494
06:13:08|0.00022494
06:13:08|0.00022488
06:13:09|0.00022451
06:13:11|0.00022486
06:13:11|0.00022464
06:13:13|0.00022465
06:13:14|0.00022459
06:13:15|0.00022455
06:13:16|0.00022455
06:13:17|0.00022455
06:13:17|0.00022455
06:13:18|0.00022453
06:13:19|0.00022463
06:13:20|0.00022463
06:13:22|0.00022463
06:13:23|0.00022463
06:13:24|0.00022463
06:13:25|0.00022463
06:13:26|0.00022435
06:13:26|0.00022435
06:13:28|0.00022413
06:13:29|0.00022404
06:13:31|0.00022404
06:13:31|0.00022404
06:13:32|0.00022404
06:13:35|0.00022412
06:13:36|0.00022404
06:13:37|0.00022404
06:13:38|0.00022391
06:13:39|0.00022404
06:13:40|0.00022401
06:13:41|0.00022401
06:13:42|0.00022401
06:13:43|0.00022401
06:13:44|0.00022401
06:13:45|0.00022401
06:13:46|0.00022441
06:13:47|0.00022424
06:13:48|0.00022423
06:13:49|0.00022421
06:13:50|0.00022421
06:13:51|0.00022429
06:13:52|0.00022444
06:13:53|0.00022444
06:13:54|0.00022434
06:13:55|0.00022461
06:13:56|0.00022461
06:13:57|0.00022461
06:13:58|0.00022461
06:13:59|0.00022461
06:14:00|0.00022461
06:14:01|0.00022446
06:14:02|0.00022446
06:14:03|0.00022446
06:14:04|0.00022457
06:14:05|0.00022451
06:14:06|0.00022451
06:14:07|0.00022447
06:14:08|0.00022453
06:14:09|0.00022452
06:14:11|0.00022452
06:14:12|0.00022452
06:14:13|0.00022469
06:14:14|0.00022485
06:14:15|0.00022485
06:14:16|0.00022494
06:14:17|0.00022496
06:14:18|0.00022496
06:14:19|0.00022496
06:14:20|0.00022493
06:14:21|0.00022471
06:14:22|0.00022471
06:14:23|0.00022471
06:14:24|0.00022471
06:14:25|0.00022471
06:14:26|0.00022452
06:14:27|0.00022452
06:14:28|0.00022451
06:14:30|0.0002245
06:14:31|0.0002245
06:14:32|0.0002245
06:14:33|0.0002245
06:14:35|0.00022447
06:14:36|0.00022447
06:14:38|0.00022441
06:14:39|0.00022428
06:14:40|0.00022428
06:14:42|0.00022428
06:14:42|0.00022428
06:14:44|0.00022428
06:14:44|0.00022428
06:14:45|0.00022428
06:14:47|0.00022431
06:14:47|0.00022431
06:14:49|0.00022429
06:14:50|0.00022424
06:14:50|0.00022425
06:14:51|0.00022425
06:14:52|0.00022425
06:14:53|0.00022435
06:14:55|0.00022435
06:14:55|0.00022435
06:14:57|0.00022429
06:14:57|0.00022429
06:14:58|0.00022429
06:14:59|0.00022434
06:15:02|0.00022423
06:15:03|0.00022422
06:15:05|0.00022426
06:15:05|0.00022426
06:15:06|0.00022426
06:15:08|0.0002242
06:15:09|0.00022411
06:15:10|0.00022411
06:15:12|0.00022411
06:15:12|0.00022411
06:15:13|0.00022411
06:15:14|0.00022411
06:15:15|0.00022411
06:15:16|0.00022411
06:15:17|0.0002242
06:15:18|0.00022422
06:15:19|0.00022435
06:15:20|0.00022459
06:15:21|0.00022459
06:15:22|0.00022459
06:15:24|0.00022459
06:15:24|0.00022456
06:15:25|0.00022444
06:15:26|0.00022444
06:15:27|0.00022455
06:15:28|0.00022455
06:15:30|0.00022457
06:15:32|0.00022457
06:15:33|0.00022457
06:15:35|0.00022457
06:15:35|0.00022455
06:15:37|0.00022453
06:15:37|0.00022453
06:15:38|0.00022453
06:15:39|0.0002246
06:15:41|0.0002246
06:15:42|0.0002246
06:15:44|0.00022464
06:15:45|0.00022464
06:15:45|0.00022464
06:15:47|0.00022463
06:15:48|0.00022463
06:15:49|0.00022463
06:15:50|0.00022463
06:15:51|0.00022463
06:15:52|0.00022463
06:15:53|0.00022462
06:15:54|0.00022462
06:15:55|0.00022463
06:15:56|0.00022463
06:15:57|0.00022463
06:15:58|0.00022464
06:15:59|0.00022464
06:16:00|0.00022464
06:16:01|0.0002248
06:16:02|0.0002248
06:16:03|0.00022466
06:16:05|0.00022473
06:16:05|0.00022461
06:16:06|0.00022472
06:16:08|0.00022478
06:16:09|0.00022478
06:16:09|0.00022478
06:16:11|0.00022478
06:16:12|0.00022478
06:16:13|0.00022478
06:16:14|0.00022481
06:16:15|0.00022481
06:16:16|0.00022481
06:16:18|0.00022481
06:16:19|0.00022489
06:16:20|0.00022489
06:16:21|0.00022489
06:16:22|0.00022482
06:16:24|0.00022479
06:16:25|0.00022486
06:16:26|0.00022495
06:16:27|0.00022499
06:16:27|0.00022493
06:16:29|0.00022493
06:16:30|0.00022547
06:16:31|0.0002254
06:16:32|0.00022564
06:16:33|0.00022543
06:16:34|0.00022558
06:16:35|0.0002255
06:16:36|0.00022543
06:16:37|0.00022543
06:16:39|0.00022545
06:16:41|0.00022543
06:16:42|0.00022543
06:16:46|0.00022552
06:16:46|0.00022569
06:16:48|0.00022575
06:16:49|0.00022574
06:16:50|0.00022576
06:16:50|0.00022577
06:16:52|0.00022579
06:16:53|0.0002259
06:16:54|0.00022586
06:16:55|0.00022581
06:16:56|0.00022581
06:16:57|0.0002257
06:16:58|0.0002256
06:16:59|0.00022566
06:17:00|0.00022581
06:17:01|0.0002259
06:17:02|0.00022572
06:17:03|0.00022586
06:17:04|0.00022581
06:17:05|0.00022587
06:17:06|0.00022593
06:17:07|0.00022593
06:17:08|0.000226
06:17:09|0.00022596
06:17:10|0.00022622
06:17:11|0.00022605
06:17:12|0.00022605
06:17:13|0.00022606
06:17:14|0.00022605
06:17:15|0.00022615
06:17:16|0.0002261
06:17:17|0.00022617
06:17:18|0.00022618
06:17:19|0.00022621
06:17:20|0.00022628
06:17:21|0.00022621
06:17:23|0.00022611
06:17:24|0.00022622
06:17:25|0.00022628
06:17:26|0.00022628
06:17:27|0.00022628
06:17:28|0.0002263
06:17:28|0.0002263
06:17:29|0.00022643
06:17:31|0.00022636
06:17:32|0.00022631
06:17:33|0.00022631
06:17:35|0.00022644
06:17:36|0.00022625
06:17:37|0.00022622
06:17:39|0.0002261
06:17:40|0.00022612
06:17:41|0.00022612
06:17:42|0.00022612
06:17:44|0.00022598
06:17:45|0.00022598
06:17:46|0.00022594
06:17:47|0.00022578
06:17:48|0.00022578
06:17:49|0.00022578
06:17:50|0.00022588
06:17:51|0.0002258
06:17:52|0.00022593
06:17:53|0.00022593
06:17:54|0.00022593
06:17:55|0.00022584
06:17:56|0.00022595
06:17:57|0.00022586
06:17:58|0.00022582
06:17:59|0.00022571
06:18:00|0.00022564
06:18:01|0.00022564
06:18:03|0.00022572
06:18:03|0.00022576
06:18:04|0.00022576
06:18:05|0.00022598
06:18:06|0.00022591
06:18:08|0.0002259
06:18:08|0.0002259
06:18:09|0.00022606
06:18:10|0.00022606
06:18:11|0.00022591
06:18:13|0.00022584
06:18:14|0.00022584
06:18:15|0.00022586
06:18:15|0.00022568
06:18:17|0.00022568
06:18:18|0.00022576
06:18:19|0.00022584
06:18:19|0.00022595
06:18:21|0.00022595
06:18:22|0.00022628
06:18:22|0.0002263
06:18:23|0.00022638
06:18:24|0.00022626
06:18:25|0.0002264
06:18:26|0.0002264
06:18:27|0.00022639
06:18:29|0.00022639
06:18:30|0.0002265
06:18:30|0.00022654
06:18:32|0.00022654
06:18:33|0.0002265
06:18:35|0.0002265
06:18:36|0.00022653
06:18:37|0.0002265
06:18:38|0.0002264
06:18:39|0.0002264
06:18:40|0.00022647
06:18:41|0.00022646
06:18:42|0.00022646
06:18:44|0.00022701
06:18:46|0.00022692
06:18:46|0.00022692
06:18:47|0.00022688
06:18:48|0.00022681
06:18:49|0.00022693
06:18:51|0.00022672
06:18:52|0.00022659
06:18:53|0.00022663
06:18:54|0.00022683
06:18:55|0.00022683
06:18:56|0.00022679
06:18:57|0.00022679
06:18:58|0.00022693
06:18:59|0.00022693
06:19:00|0.00022696
06:19:01|0.000227
06:19:02|0.00022702
06:19:03|0.00022699
06:19:04|0.00022705
06:19:05|0.00022704
06:19:06|0.00022704
06:19:07|0.00022703
06:19:08|0.00022703
06:19:09|0.00022732
06:19:10|0.00022732
06:19:12|0.00022707
06:19:12|0.00022705
06:19:13|0.00022705
06:19:14|0.00022718
06:19:15|0.00022717
06:19:16|0.00022717
06:19:17|0.00022717
06:19:19|0.00022716
06:19:20|0.00022718
06:19:20|0.00022731
06:19:22|0.00022731
06:19:23|0.00022726
06:19:24|0.00022734
06:19:25|0.00022732
06:19:26|0.00022738
06:19:27|0.00022745
06:19:28|0.00022731
06:19:29|0.00022745
06:19:30|0.00022742
06:19:31|0.00022742
06:19:32|0.0002275
06:19:33|0.0002275
06:19:35|0.0002275
06:19:36|0.00022734
06:19:38|0.0002273
06:19:39|0.00022722
06:19:40|0.00022728
06:19:43|0.0002274
06:19:43|0.00022732
06:19:45|0.00022736
06:19:47|0.00022739
06:19:48|0.00022718
06:19:49|0.00022721
06:19:49|0.0002271
06:19:51|0.0002271
06:19:51|0.0002271
06:19:53|0.0002271
06:19:54|0.00022699
06:19:55|0.00022699
06:19:56|0.000227
06:19:57|0.00022701
06:19:58|0.00022694
06:19:59|0.00022699
06:20:01|0.00022688
06:20:02|0.00022668
06:20:03|0.00022695
06:20:04|0.00022689
06:20:06|0.00022705
06:20:06|0.00022688
06:20:07|0.00022695
06:20:09|0.00022687
06:20:10|0.00022692
06:20:11|0.00022692
06:20:12|0.00022692
06:20:13|0.00022692
06:20:15|0.00022679
06:20:15|0.00022672
06:20:17|0.00022666
06:20:18|0.00022651
06:20:19|0.00022644
06:20:20|0.00022647
06:20:21|0.00022647
06:20:22|0.00022647
06:20:23|0.00022629
06:20:24|0.00022629
06:20:25|0.00022631
06:20:26|0.00022618
06:20:27|0.0002263
06:20:28|0.0002263
06:20:29|0.0002263
06:20:30|0.00022651
06:20:31|0.00022661
06:20:32|0.00022672
06:20:33|0.00022672
06:20:34|0.00022672
06:20:36|0.00022663
06:20:37|0.00022663
06:20:37|0.00022686
06:20:38|0.00022686
06:20:39|0.00022677
06:20:40|0.00022692
06:20:42|0.00022692
06:20:43|0.00022692
06:20:43|0.00022687
06:20:45|0.00022687
06:20:47|0.00022679
06:20:48|0.00022673
06:20:48|0.00022673
06:20:50|0.00022662
06:20:51|0.00022662
06:20:53|0.00022662
06:20:53|0.00022662
06:20:54|0.00022662
06:20:55|0.00022662
06:20:57|0.00022662
06:20:57|0.00022662
06:20:59|0.00022662
06:21:00|0.00022658
06:21:01|0.00022651
06:21:02|0.00022642
06:21:03|0.00022641
06:21:05|0.00022651
06:21:05|0.00022651
06:21:06|0.00022631
06:21:07|0.00022644
06:21:08|0.00022644
06:21:09|0.00022656
06:21:11|0.00022645
06:21:11|0.00022641
06:21:12|0.00022641
06:21:13|0.00022641
06:21:14|0.0002264
06:21:16|0.00022631
06:21:16|0.0002264
06:21:18|0.00022634
06:21:19|0.00022634
06:21:20|0.00022659
06:21:21|0.00022652
06:21:21|0.00022666
06:21:23|0.00022666
06:21:24|0.00022666
06:21:25|0.0002268
06:21:26|0.00022675
06:21:27|0.00022675
06:21:28|0.00022672
06:21:29|0.00022672
06:21:30|0.0002267
06:21:31|0.00022667
06:21:33|0.00022655
06:21:33|0.00022661
06:21:35|0.0002268
06:21:36|0.00022698
06:21:38|0.00022698
06:21:39|0.00022736
06:21:39|0.00022722
06:21:40|0.00022725
06:21:42|0.00022735
06:21:44|0.00022729
06:21:44|0.00022743
06:21:45|0.00022735
06:21:46|0.00022719
06:21:47|0.00022731
06:21:48|0.00022731
06:21:49|0.0002275
06:21:50|0.00022748
06:21:51|0.0002275
06:21:52|0.00022749
06:21:53|0.00022749
06:21:54|0.00022749
06:21:55|0.00022748
06:21:57|0.00022761
06:21:57|0.00022761
06:21:58|0.00022747
06:22:00|0.00022785
06:22:01|0.0002277
06:22:01|0.00022766
06:22:03|0.00022766
06:22:04|0.00022766
06:22:05|0.00022743
06:22:06|0.0002275
06:22:07|0.00022769
06:22:09|0.00022778
06:22:09|0.00022773
06:22:10|0.000228
06:22:12|0.00022798
06:22:13|0.000228
06:22:13|0.00022807
06:22:14|0.00022819
06:22:15|0.00022806
06:22:17|0.00022812
06:22:18|0.00022789
06:22:19|0.00022794
06:22:20|0.00022793
06:22:21|0.00022793
06:22:22|0.00022784
06:22:23|0.00022825
06:22:24|0.00022814
06:22:26|0.00022815
06:22:27|0.00022814
06:22:28|0.00022822
06:22:29|0.00022787
06:22:30|0.00022787
06:22:31|0.00022802
06:22:31|0.00022802
06:22:33|0.00022793
06:22:34|0.00022784
06:22:35|0.00022786
06:22:36|0.00022786
06:22:37|0.0002279
06:22:39|0.00022791
06:22:40|0.00022798
06:22:41|0.0002279
06:22:42|0.00022784
06:22:43|0.00022782
06:22:45|0.00022782
06:22:46|0.00022795
06:22:46|0.00022794
06:22:48|0.00022826
06:22:50|0.00022832
06:22:51|0.00022836
06:22:52|0.00022827
06:22:54|0.00022835
06:22:54|0.00022836
06:22:55|0.00022837
06:22:56|0.00022836
06:22:57|0.00022837
06:22:59|0.00022837
06:23:00|0.0002285
06:23:02|0.0002283
06:23:02|0.0002283
06:23:03|0.0002283
06:23:04|0.00022828
06:23:05|0.00022812
06:23:06|0.0002281
06:23:07|0.00022786
06:23:08|0.00022786
06:23:09|0.00022806
06:23:10|0.00022819
06:23:12|0.00022819
06:23:13|0.00022786
06:23:13|0.00022786
06:23:15|0.00022811
06:23:15|0.00022811
06:23:17|0.00022772
06:23:17|0.00022772
06:23:19|0.00022792
06:23:21|0.00022787
06:23:22|0.00022788
06:23:23|0.00022788
06:23:24|0.00022775
06:23:25|0.0002278
06:23:26|0.00022769
06:23:27|0.00022763
06:23:28|0.00022752
06:23:29|0.00022757
06:23:30|0.00022752
06:23:31|0.00022751
06:23:32|0.00022743
06:23:33|0.00022746
06:23:34|0.0002274
06:23:35|0.00022744
06:23:36|0.00022744
06:23:37|0.00022744
06:23:39|0.00022743
06:23:41|0.00022742
06:23:41|0.00022743
06:23:43|0.00022743
06:23:44|0.00022722
06:23:45|0.00022715
06:23:47|0.00022744
06:23:47|0.00022727
06:23:48|0.00022724
06:23:49|0.00022739
06:23:51|0.00022735
06:23:53|0.00022739
06:23:53|0.00022739
06:23:55|0.00022751
06:23:55|0.00022751
06:23:57|0.00022797
06:23:58|0.00022786
06:23:59|0.00022802
06:24:00|0.00022795
06:24:01|0.00022798
06:24:02|0.00022794
06:24:03|0.00022811
06:24:04|0.00022813
06:24:05|0.00022822
06:24:06|0.00022824
06:24:08|0.00022815
06:24:08|0.00022815
06:24:09|0.00022831
06:24:11|0.00022827
06:24:12|0.00022814
06:24:13|0.0002281
06:24:14|0.0002281
06:24:15|0.00022819
06:24:16|0.00022819
06:24:17|0.00022819
06:24:18|0.00022815
06:24:19|0.00022815
06:24:20|0.0002282
06:24:21|0.00022816
06:24:22|0.000228
06:24:23|0.000228
06:24:25|0.00022791
06:24:25|0.00022793
06:24:27|0.00022787
06:24:28|0.00022787
06:24:29|0.00022775
06:24:30|0.00022757
06:24:30|0.00022771
06:24:31|0.0002277
06:24:32|0.00022763
06:24:33|0.00022763
06:24:34|0.00022765
06:24:35|0.00022765
06:24:36|0.00022765
06:24:37|0.00022765
06:24:40|0.00022773
06:24:41|0.00022772
06:24:43|0.00022773
06:24:43|0.00022772
06:24:45|0.00022776
06:24:46|0.00022777
06:24:47|0.00022777
06:24:48|0.00022777
06:24:49|0.0002278
06:24:50|0.00022772
06:24:51|0.00022772
06:24:52|0.00022772
06:24:53|0.00022772
06:24:54|0.00022746
06:24:55|0.00022762
06:24:56|0.00022762
06:24:57|0.00022767
06:24:58|0.00022762
06:24:59|0.00022763
06:25:00|0.00022765
06:25:01|0.00022764
06:25:02|0.00022767
06:25:03|0.0002276
06:25:04|0.00022757
06:25:05|0.00022757
06:25:06|0.00022757
06:25:08|0.00022752
06:25:09|0.00022752
06:25:09|0.0002275
06:25:11|0.0002275
06:25:12|0.0002275
06:25:12|0.00022754
06:25:14|0.00022753
06:25:15|0.00022735
06:25:16|0.00022742
06:25:17|0.00022742
06:25:18|0.00022742
06:25:19|0.00022732
06:25:20|0.00022735
06:25:21|0.00022733
06:25:22|0.00022731
06:25:23|0.00022731
06:25:24|0.00022731
06:25:25|0.00022725
06:25:26|0.00022722
06:25:27|0.00022722
06:25:28|0.00022722
06:25:29|0.00022722
06:25:30|0.00022722
06:25:31|0.00022722
06:25:32|0.00022723
06:25:33|0.00022721
06:25:34|0.00022721
06:25:35|0.00022721
06:25:36|0.00022708
06:25:37|0.00022693
06:25:38|0.00022694
06:25:39|0.00022694
06:25:41|0.00022672
06:25:42|0.00022666
06:25:43|0.00022672
06:25:44|0.0002268
06:25:46|0.00022681
06:25:46|0.00022684
06:25:48|0.00022693
06:25:48|0.00022706
06:25:49|0.00022704
06:25:51|0.00022701
06:25:52|0.00022701
06:25:53|0.00022701
06:25:55|0.00022707
06:25:55|0.0002271
06:25:56|0.00022701
06:25:59|0.00022691
06:25:59|0.00022687
06:26:01|0.00022685
06:26:02|0.00022685
06:26:03|0.00022685
06:26:05|0.0002271
06:26:05|0.00022712
06:26:07|0.00022721
06:26:08|0.00022721
06:26:09|0.0002272
06:26:10|0.00022717
06:26:11|0.00022717
06:26:12|0.00022717
06:26:14|0.00022717
06:26:16|0.00022715
06:26:16|0.00022737
06:26:17|0.00022725
06:26:18|0.00022739
06:26:19|0.00022748
06:26:20|0.00022747
06:26:21|0.00022747
06:26:22|0.00022747
06:26:23|0.00022742
06:26:24|0.00022747
06:26:25|0.00022744
06:26:27|0.00022744
06:26:28|0.00022743
06:26:29|0.00022743
06:26:30|0.00022743
06:26:30|0.00022743
06:26:32|0.00022743
06:26:33|0.00022746
06:26:34|0.00022746
06:26:35|0.00022746
06:26:37|0.00022726
06:26:37|0.00022726
06:26:39|0.0002272
06:26:39|0.00022712
06:26:41|0.00022702
06:26:44|0.00022706
06:26:44|0.00022713
06:26:45|0.000227
06:26:47|0.000227
06:26:48|0.00022706
06:26:48|0.000227
06:26:49|0.00022699
06:26:51|0.00022701
06:26:52|0.00022699
06:26:53|0.00022682
06:26:54|0.00022682
06:26:55|0.00022682
06:26:55|0.0002269
06:26:56|0.0002269
06:26:58|0.00022683
06:26:59|0.00022684
06:27:00|0.00022684
06:27:00|0.0002269
06:27:02|0.00022696
06:27:03|0.00022696
06:27:04|0.00022694
06:27:05|0.00022694
06:27:06|0.00022694
06:27:07|0.00022712
06:27:08|0.00022712
06:27:09|0.00022704
06:27:09|0.00022704
06:27:11|0.00022702
06:27:12|0.00022701
06:27:12|0.00022701
06:27:13|0.00022701
06:27:15|0.000227
06:27:16|0.000227
06:27:17|0.000227
06:27:18|0.000227
06:27:20|0.000227
06:27:20|0.000227
06:27:21|0.000227
06:27:22|0.000227
06:27:23|0.000227
06:27:24|0.000227
06:27:25|0.000227
06:27:26|0.00022702
06:27:27|0.00022702
06:27:28|0.00022702
06:27:29|0.000227
06:27:30|0.000227
06:27:31|0.000227
06:27:32|0.000227
06:27:33|0.00022699
06:27:34|0.00022699
06:27:35|0.00022698
06:27:36|0.00022681
06:27:37|0.00022685
06:27:38|0.00022682
06:27:39|0.00022681
06:27:40|0.00022681
06:27:42|0.00022681
06:27:44|0.0002271
06:27:44|0.00022722
06:27:46|0.00022724
06:27:47|0.00022724
06:27:48|0.00022724
06:27:48|0.00022719
06:27:49|0.00022717
06:27:51|0.00022729
06:27:52|0.00022715
06:27:52|0.00022715
06:27:53|0.00022715
06:27:55|0.0002271
06:27:57|0.00022711
06:27:58|0.00022718
06:27:58|0.00022718
06:28:00|0.00022718
06:28:00|0.00022718
06:28:02|0.00022719
06:28:02|0.00022719
06:28:04|0.00022731
06:28:05|0.0002275
06:28:06|0.0002275
06:28:07|0.00022747
06:28:08|0.00022742
06:28:09|0.00022741
06:28:10|0.00022747
06:28:11|0.00022747
06:28:12|0.00022747
06:28:13|0.00022747
06:28:14|0.00022738
06:28:15|0.00022738
06:28:16|0.00022724
06:28:17|0.00022724
06:28:18|0.00022723
06:28:19|0.00022722
06:28:20|0.00022711
06:28:21|0.00022711
06:28:22|0.00022711
06:28:23|0.00022715
06:28:24|0.00022724
06:28:25|0.00022724
06:28:26|0.00022723
06:28:27|0.00022712
06:28:28|0.00022712
06:28:29|0.00022712
06:28:30|0.00022712
06:28:31|0.00022712
06:28:32|0.00022712
06:28:33|0.00022712
06:28:34|0.00022712
06:28:35|0.0002272
06:28:36|0.0002272
06:28:37|0.0002271
06:28:38|0.00022698
06:28:39|0.00022681
06:28:40|0.00022691
06:28:41|0.00022699
06:28:42|0.00022688
06:28:44|0.00022684
06:28:45|0.00022684
06:28:46|0.00022683
06:28:48|0.00022682
06:28:49|0.00022682
06:28:49|0.00022682
06:28:51|0.00022674
06:28:52|0.00022674
06:28:53|0.00022685
06:28:54|0.00022685
06:28:54|0.00022696
06:28:56|0.00022696
06:28:57|0.00022682
06:28:57|0.00022682
06:28:58|0.00022682
06:29:00|0.0002269
06:29:00|0.0002269
06:29:01|0.0002269
06:29:03|0.00022666
06:29:04|0.0002266
06:29:06|0.0002266
06:29:07|0.0002266
06:29:08|0.0002266
06:29:10|0.0002266
06:29:12|0.000227
06:29:12|0.000227
06:29:13|0.000227
06:29:14|0.00022702
06:29:16|0.00022706
06:29:17|0.00022706
06:29:18|0.00022706
06:29:19|0.00022715
06:29:19|0.00022741
06:29:21|0.00022731
06:29:22|0.00022733
06:29:23|0.00022728
06:29:24|0.00022741
06:29:25|0.0002275
06:29:26|0.0002276
06:29:27|0.00022737
06:29:27|0.00022737
06:29:28|0.00022737
06:29:30|0.00022745
06:29:32|0.00022748
06:29:33|0.00022748
06:29:33|0.00022749
06:29:34|0.00022749
06:29:35|0.00022749
06:29:36|0.00022749
06:29:38|0.00022745
06:29:39|0.00022747
06:29:40|0.00022747
06:29:41|0.00022747
06:29:42|0.00022747
06:29:43|0.0002273
06:29:45|0.0002273
06:29:46|0.00022728
06:29:47|0.00022728
06:29:48|0.00022718
06:29:50|0.00022718
06:29:52|0.00022707
06:29:52|0.00022721
06:29:54|0.00022721
06:29:55|0.00022721
06:29:56|0.00022721
06:29:56|0.00022712
06:29:57|0.00022712
06:29:58|0.00022723
06:29:59|0.00022723
06:30:02|0.00022707
06:30:03|0.00022712
06:30:04|0.00022708
06:30:05|0.00022706
06:30:06|0.00022706
06:30:07|0.00022706
06:30:09|0.00022706
06:30:09|0.00022686
06:30:10|0.00022692
06:30:11|0.00022691
06:30:13|0.00022691
06:30:13|0.00022691
06:30:14|0.00022691
06:30:15|0.00022695
06:30:17|0.00022695
06:30:18|0.00022695
06:30:20|0.00022667
06:30:20|0.00022671
06:30:21|0.00022671
06:30:23|0.00022661
06:30:24|0.00022661
06:30:24|0.00022661
06:30:25|0.00022661
06:30:27|0.00022661
06:30:28|0.00022661
06:30:29|0.00022658
06:30:31|0.00022661
06:30:32|0.00022661
06:30:32|0.00022661
06:30:34|0.00022654
06:30:35|0.00022654
06:30:35|0.00022644
06:30:36|0.00022644
06:30:37|0.0002263
06:30:39|0.00022659
06:30:40|0.00022644
06:30:41|0.00022659
06:30:42|0.00022652
06:30:43|0.00022651
06:30:45|0.00022617
06:30:46|0.00022634
06:30:47|0.00022642
06:30:48|0.00022642
06:30:49|0.00022642
06:30:51|0.00022641
06:30:52|0.00022634
06:30:52|0.00022642
06:30:54|0.00022642
06:30:54|0.00022642
06:30:56|0.00022642
06:30:57|0.00022642
06:30:57|0.00022643
06:30:59|0.00022642
06:30:59|0.00022642
06:31:00|0.00022642
06:31:02|0.00022642
06:31:04|0.00022646
06:31:05|0.00022646
06:31:06|0.00022645
06:31:06|0.00022645
06:31:08|0.00022648
06:31:09|0.00022656
06:31:09|0.00022647
06:31:11|0.00022647
06:31:12|0.00022647
06:31:12|0.00022654
06:31:14|0.00022654
06:31:15|0.00022654
06:31:16|0.00022654
06:31:17|0.00022656
06:31:18|0.00022656
06:31:19|0.00022656
06:31:20|0.00022657
06:31:20|0.00022658
06:31:21|0.00022657
06:31:22|0.00022657
06:31:25|0.00022642
06:31:25|0.00022647
06:31:26|0.00022647
06:31:27|0.00022654
06:31:29|0.00022644
06:31:30|0.00022628
06:31:32|0.00022628
06:31:32|0.00022628
06:31:33|0.00022628
06:31:34|0.00022628
06:31:35|0.00022649
06:31:36|0.00022649
06:31:37|0.00022649
06:31:38|0.00022652
06:31:39|0.00022652
06:31:41|0.00022652
06:31:41|0.00022652
06:31:42|0.00022652
06:31:43|0.00022652
06:31:44|0.00022644
06:31:47|0.00022644
06:31:47|0.00022644
06:31:49|0.00022628
06:31:50|0.00022628
06:31:52|0.00022616
06:31:53|0.00022615
06:31:53|0.00022615
06:31:55|0.00022615
06:31:56|0.00022615
06:31:57|0.00022615
06:31:58|0.00022618
06:31:59|0.00022618
06:32:00|0.0002262
06:32:01|0.00022616
06:32:03|0.00022619
06:32:05|0.00022619
06:32:06|0.00022616
06:32:06|0.000226
06:32:08|0.00022581
06:32:09|0.00022596
06:32:10|0.00022596
06:32:11|0.00022596
06:32:12|0.00022596
06:32:13|0.00022595
06:32:14|0.00022595
06:32:15|0.00022597
06:32:16|0.00022595
06:32:16|0.00022597
06:32:18|0.00022597
06:32:19|0.00022591
06:32:19|0.00022624
06:32:21|0.00022624
06:32:22|0.00022612
06:32:23|0.00022624
06:32:23|0.00022624
06:32:25|0.00022624
06:32:25|0.00022624
06:32:26|0.00022624
06:32:28|0.00022624
06:32:28|0.00022624
06:32:31|0.00022613
06:32:31|0.00022613
06:32:33|0.00022613
06:32:33|0.00022613
06:32:34|0.00022613
06:32:36|0.00022613
06:32:37|0.00022583
06:32:38|0.00022597
06:32:39|0.00022592
06:32:40|0.00022589
06:32:40|0.00022589
06:32:42|0.00022584
06:32:42|0.00022584
06:32:44|0.00022584
06:32:45|0.00022584
06:32:46|0.00022582
06:32:47|0.00022584
06:32:49|0.00022578
06:32:50|0.00022582
06:32:51|0.00022582
06:32:52|0.0002257
06:32:53|0.00022564
06:32:54|0.00022579
06:32:55|0.00022563
06:32:57|0.00022553
06:32:58|0.00022553
06:32:59|0.00022553
06:33:00|0.00022568
06:33:01|0.0002252
06:33:02|0.0002253
06:33:03|0.0002253
06:33:04|0.00022503
06:33:06|0.00022521
06:33:07|0.00022527
06:33:08|0.0002253
06:33:09|0.00022539
06:33:09|0.00022539
06:33:11|0.00022552
06:33:11|0.00022554
06:33:14|0.00022568
06:33:14|0.00022568
06:33:15|0.00022568
06:33:17|0.00022554
06:33:18|0.00022554
06:33:19|0.00022553
06:33:20|0.00022554
06:33:21|0.00022554
06:33:22|0.00022574
06:33:23|0.0002258
06:33:24|0.00022579
06:33:26|0.00022568
06:33:26|0.00022567
06:33:28|0.00022568
06:33:29|0.00022568
06:33:30|0.00022568
06:33:31|0.00022573
06:33:32|0.00022573
06:33:34|0.00022573
06:33:35|0.00022575
06:33:35|0.00022575
06:33:36|0.00022575
06:33:37|0.00022582
06:33:38|0.00022582
06:33:40|0.00022585
06:33:40|0.00022589
06:33:41|0.00022589
06:33:42|0.00022589
06:33:44|0.00022596
06:33:44|0.00022592
06:33:46|0.00022586
06:33:46|0.00022607
06:33:48|0.00022612
06:33:50|0.00022608
06:33:51|0.0002261
06:33:52|0.0002261
06:33:54|0.00022582
06:33:55|0.00022582
06:33:57|0.00022582
06:33:57|0.00022602
06:33:59|0.00022602
06:33:59|0.00022602
06:34:01|0.00022601
06:34:02|0.000226
06:34:03|0.00022593
06:34:04|0.00022583
06:34:05|0.00022596
06:34:07|0.00022596
06:34:09|0.00022564
06:34:09|0.00022572
06:34:10|0.00022562
06:34:11|0.00022567
06:34:13|0.00022567
06:34:14|0.00022567
06:34:15|0.0002257
06:34:16|0.00022564
06:34:17|0.00022564
06:34:18|0.00022564
06:34:19|0.00022564
06:34:20|0.00022554
06:34:21|0.00022554
06:34:22|0.00022554
06:34:23|0.00022561
06:34:24|0.00022561
06:34:25|0.00022561
06:34:26|0.00022561
06:34:27|0.00022561
06:34:28|0.00022561
06:34:29|0.00022561
06:34:30|0.00022561
06:34:31|0.00022561
06:34:32|0.00022561
06:34:33|0.0002256
06:34:34|0.0002256
06:34:35|0.0002256
06:34:36|0.0002256
06:34:37|0.0002256
06:34:38|0.00022561
06:34:39|0.00022561
06:34:40|0.00022554
06:34:42|0.00022554
06:34:42|0.00022554
06:34:43|0.00022555
06:34:44|0.00022555
06:34:46|0.00022555
06:34:47|0.00022555
06:34:47|0.00022555
06:34:50|0.00022554
06:34:52|0.00022554
06:34:52|0.00022554
06:34:53|0.00022554
06:34:55|0.00022554
06:34:56|0.00022554
06:34:58|0.00022549
06:34:58|0.00022549
06:35:00|0.00022557
06:35:01|0.00022557
06:35:01|0.00022561
06:35:02|0.00022552
06:35:04|0.00022556
06:35:05|0.00022556
06:35:06|0.00022556
06:35:07|0.00022548
06:35:08|0.00022548
06:35:09|0.00022548
06:35:11|0.00022548
06:35:11|0.0002255
06:35:12|0.0002255
06:35:14|0.00022555
06:35:15|0.00022563
06:35:16|0.00022563
06:35:17|0.00022563
06:35:18|0.00022563
06:35:18|0.00022563
06:35:20|0.00022543
06:35:21|0.00022563
06:35:22|0.00022572
06:35:23|0.00022572
06:35:24|0.00022572
06:35:24|0.00022572
06:35:25|0.00022572
06:35:27|0.00022572
06:35:28|0.00022564
06:35:28|0.00022564
06:35:30|0.00022562
06:35:31|0.00022562
06:35:32|0.00022562
06:35:33|0.00022562
06:35:34|0.00022571
06:35:35|0.0002257
06:35:36|0.0002257
06:35:37|0.0002257
06:35:38|0.0002257
06:35:39|0.00022569
06:35:40|0.00022569
06:35:41|0.00022569
06:35:42|0.00022564
06:35:43|0.00022564
06:35:44|0.00022564
06:35:45|0.00022564
06:35:46|0.00022569
06:35:47|0.00022569
06:35:48|0.00022569
06:35:49|0.00022556
06:35:51|0.00022552
06:35:52|0.00022552
06:35:53|0.00022552
06:35:55|0.00022552
06:35:56|0.00022552
06:35:57|0.00022549
06:35:57|0.00022549
06:35:59|0.00022549
06:36:00|0.00022549
06:36:01|0.00022549
06:36:02|0.00022549
06:36:03|0.00022549
06:36:04|0.00022546
06:36:05|0.00022546
06:36:06|0.00022546
06:36:07|0.00022546
06:36:08|0.00022546
06:36:09|0.00022546
06:36:09|0.00022546
06:36:11|0.00022546
06:36:12|0.00022526
06:36:13|0.00022532
06:36:14|0.00022532
06:36:15|0.00022532
06:36:16|0.00022535
06:36:17|0.00022535
06:36:18|0.00022541
06:36:19|0.00022541
06:36:20|0.00022541
06:36:21|0.00022541
06:36:23|0.00022546
06:36:24|0.00022546
06:36:24|0.00022541
06:36:25|0.00022541
06:36:27|0.00022541
06:36:28|0.00022541
06:36:29|0.00022541
06:36:30|0.00022541
06:36:31|0.00022541
06:36:32|0.00022541
06:36:33|0.00022541
06:36:34|0.00022541
06:36:36|0.00022541
06:36:36|0.00022541
06:36:37|0.00022541
06:36:38|0.00022541
06:36:40|0.00022547
06:36:40|0.00022547
06:36:41|0.00022543
06:36:42|0.00022543
06:36:43|0.00022544
06:36:45|0.00022541
06:36:46|0.00022541
06:36:47|0.00022541
06:36:48|0.0002253
06:36:49|0.00022521
06:36:50|0.00022513
06:36:52|0.00022503
06:36:53|0.00022505
06:36:54|0.00022506
06:36:55|0.00022478
06:36:56|0.00022475
06:36:57|0.00022472
06:36:57|0.00022475
06:36:59|0.00022486
06:37:01|0.000225
06:37:02|0.000225
06:37:03|0.000225
06:37:04|0.000225
06:37:05|0.00022494
06:37:06|0.00022494
06:37:08|0.0002249
06:37:08|0.0002249
06:37:10|0.0002249
06:37:11|0.00022496
06:37:12|0.0002249
06:37:13|0.00022495
06:37:14|0.00022495
06:37:15|0.000225
06:37:16|0.00022499
06:37:17|0.00022499
06:37:18|0.00022499
06:37:19|0.00022488
06:37:20|0.00022488
06:37:21|0.0002249
06:37:22|0.0002249
06:37:23|0.0002249
06:37:24|0.00022485
06:37:25|0.00022485
06:37:27|0.0002249
06:37:28|0.0002249
06:37:29|0.0002249
06:37:30|0.0002249
06:37:31|0.0002249
06:37:31|0.00022489
06:37:33|0.00022489
06:37:34|0.00022482
06:37:35|0.00022483
06:37:36|0.00022483
06:37:37|0.00022483
06:37:38|0.00022465
06:37:39|0.00022462
06:37:40|0.00022462
06:37:41|0.00022442
06:37:42|0.00022454
06:37:43|0.00022447
06:37:44|0.00022447
06:37:45|0.00022447
06:37:46|0.00022447
06:37:47|0.00022443
06:37:48|0.00022451
06:37:50|0.00022451
06:37:51|0.00022455
06:37:53|0.00022455
06:37:54|0.00022455
06:37:56|0.00022459
06:37:57|0.00022459
06:37:59|0.00022458
06:37:59|0.00022459
06:38:00|0.00022459
06:38:03|0.00022459
06:38:03|0.00022481
06:38:04|0.00022481
06:38:05|0.00022481
06:38:06|0.00022487
06:38:08|0.00022487
06:38:09|0.00022496
06:38:09|0.00022496
06:38:12|0.00022496
06:38:12|0.00022496
06:38:13|0.00022496
06:38:14|0.00022496
06:38:15|0.00022498
06:38:17|0.00022503
06:38:18|0.00022503
06:38:19|0.00022503
06:38:20|0.00022503
06:38:21|0.00022503
06:38:21|0.00022503
06:38:22|0.00022503
06:38:24|0.00022497
06:38:25|0.00022497
06:38:26|0.00022497
06:38:27|0.00022497
06:38:28|0.00022499
06:38:29|0.00022482
06:38:30|0.00022482
06:38:31|0.00022502
06:38:32|0.00022502
06:38:33|0.00022497
06:38:34|0.00022497
06:38:35|0.00022497
06:38:36|0.00022491
06:38:37|0.00022491
06:38:38|0.0002249
06:38:39|0.0002249
06:38:40|0.00022493
06:38:41|0.00022495
06:38:42|0.00022495
06:38:43|0.00022495
06:38:44|0.00022495
06:38:45|0.00022495
06:38:46|0.00022495
06:38:47|0.00022495
06:38:48|0.00022495
06:38:49|0.00022495
06:38:50|0.00022495
06:38:51|0.00022495
06:38:52|0.00022495
06:38:54|0.00022492
06:38:54|0.00022492
06:38:56|0.00022492
06:38:57|0.00022492
06:38:58|0.00022492
06:38:59|0.00022492
06:39:01|0.00022496
06:39:02|0.00022496
06:39:03|0.00022496
06:39:04|0.00022496
06:39:06|0.00022496
06:39:08|0.00022495
06:39:08|0.00022495
06:39:09|0.00022492
06:39:10|0.00022492
06:39:11|0.00022492
06:39:12|0.00022492
06:39:13|0.00022492
06:39:14|0.00022492
06:39:15|0.00022496
06:39:17|0.00022501
06:39:17|0.00022494
06:39:18|0.00022494
06:39:19|0.00022494
06:39:20|0.00022494
06:39:22|0.00022496
06:39:23|0.00022495
06:39:25|0.00022518
06:39:25|0.00022518
06:39:26|0.00022518
06:39:28|0.00022518
06:39:28|0.00022514
06:39:31|0.00022514
06:39:32|0.00022514
06:39:33|0.00022514
06:39:34|0.00022514
06:39:35|0.00022514
06:39:36|0.00022514
06:39:37|0.00022514
06:39:38|0.00022511
06:39:39|0.00022495
06:39:40|0.00022496
06:39:41|0.00022496
06:39:42|0.00022495
06:39:43|0.00022495
06:39:44|0.00022495
06:39:45|0.0002248
06:39:46|0.0002248
06:39:47|0.0002248
06:39:48|0.00022465
06:39:49|0.00022465
06:39:51|0.00022465
06:39:51|0.00022457
06:39:52|0.00022435
06:39:53|0.00022441
06:39:54|0.00022443
06:39:56|0.00022461
06:39:58|0.00022461
06:39:59|0.00022455
06:40:00|0.0002245
06:40:01|0.0002245
06:40:03|0.00022475
06:40:04|0.00022451
06:40:05|0.00022451
06:40:06|0.00022451
06:40:07|0.00022472
06:40:08|0.00022472
06:40:10|0.00022479
06:40:10|0.0002248
06:40:11|0.0002248
06:40:13|0.0002248
06:40:14|0.0002248
06:40:15|0.00022481
06:40:16|0.00022476
06:40:17|0.00022476
06:40:18|0.00022495
06:40:20|0.00022495
06:40:20|0.00022495
06:40:21|0.00022495
06:40:22|0.00022495
06:40:23|0.00022495
06:40:25|0.00022495
06:40:26|0.00022496
06:40:27|0.00022496
06:40:28|0.00022496
06:40:30|0.00022498
06:40:30|0.00022506
06:40:32|0.00022506
06:40:33|0.00022506
06:40:35|0.00022506
06:40:35|0.00022495
06:40:37|0.00022503
06:40:38|0.00022503
06:40:39|0.00022503
06:40:39|0.00022503
06:40:40|0.00022503
06:40:41|0.00022503
06:40:43|0.00022503
06:40:44|0.000225
06:40:45|0.00022497
06:40:46|0.00022497
06:40:47|0.00022497
06:40:48|0.00022497
06:40:48|0.00022498
06:40:50|0.00022498
06:40:50|0.00022496
06:40:52|0.00022496
06:40:53|0.00022496
06:40:54|0.00022496
06:40:56|0.00022496
06:40:57|0.00022496
06:40:58|0.00022496
06:41:01|0.00022497
06:41:01|0.00022498
06:41:03|0.00022498
06:41:05|0.00022501
06:41:05|0.00022501
06:41:07|0.00022502
06:41:09|0.00022507
06:41:09|0.00022508
06:41:11|0.00022508
06:41:12|0.00022508
06:41:13|0.00022508
06:41:15|0.00022506
06:41:15|0.00022506
06:41:16|0.00022503
06:41:17|0.00022503
06:41:18|0.00022503
06:41:20|0.00022502
06:41:20|0.00022502
06:41:22|0.00022502
06:41:23|0.00022504
06:41:24|0.00022504
06:41:25|0.00022504
06:41:25|0.00022504
06:41:27|0.00022504
06:41:28|0.000225
06:41:30|0.000225
06:41:30|0.000225
06:41:31|0.000225
06:41:32|0.000225
06:41:33|0.000225
06:41:34|0.00022502
06:41:35|0.00022502
06:41:36|0.00022502
06:41:37|0.00022502
06:41:39|0.00022502
06:41:40|0.00022504
06:41:40|0.00022504
06:41:42|0.00022504
06:41:42|0.00022504
06:41:44|0.00022504
06:41:45|0.00022504
06:41:46|0.00022504
06:41:46|0.00022504
06:41:47|0.00022504
06:41:49|0.00022504
06:41:50|0.00022501
06:41:51|0.00022501
06:41:52|0.00022501
06:41:53|0.00022499
06:41:54|0.00022499
06:41:55|0.00022499
06:41:57|0.00022494
06:41:58|0.00022494
06:41:58|0.00022494
06:42:00|0.00022494
06:42:01|0.00022491
06:42:03|0.00022491
06:42:04|0.00022495
06:42:05|0.00022495
06:42:06|0.00022495
06:42:07|0.00022495
06:42:08|0.00022495
06:42:10|0.000225
06:42:11|0.000225
06:42:12|0.00022497
06:42:13|0.00022497
06:42:14|0.00022497
06:42:15|0.00022497
06:42:16|0.00022497
06:42:17|0.00022497
06:42:18|0.00022484
06:42:19|0.00022484
06:42:20|0.00022484
06:42:21|0.00022484
06:42:22|0.00022488
06:42:23|0.00022489
06:42:24|0.00022489
06:42:25|0.00022489
06:42:27|0.00022482
06:42:27|0.00022467
06:42:29|0.00022467
06:42:29|0.00022465
06:42:30|0.00022465
06:42:31|0.00022465
06:42:33|0.00022465
06:42:33|0.00022465
06:42:35|0.00022465
06:42:36|0.00022479
06:42:36|0.00022479
06:42:38|0.00022479
06:42:39|0.00022479
06:42:40|0.00022479
06:42:41|0.00022479
06:42:42|0.00022469
06:42:43|0.00022469
06:42:44|0.00022469
06:42:45|0.00022465
06:42:46|0.00022465
06:42:47|0.00022471
06:42:48|0.00022471
06:42:49|0.00022463
06:42:50|0.00022463
06:42:51|0.00022463
06:42:53|0.00022456
06:42:53|0.0002246
06:42:55|0.0002246
06:42:56|0.0002246
06:42:57|0.0002246
06:42:59|0.0002246
06:43:01|0.0002246
06:43:02|0.0002246
06:43:02|0.0002246
06:43:04|0.0002246
06:43:06|0.00022461
06:43:07|0.00022461
06:43:09|0.00022466
06:43:10|0.00022466
06:43:11|0.00022466
06:43:13|0.00022475
06:43:13|0.00022475
06:43:15|0.00022465
06:43:16|0.00022469
06:43:17|0.00022469
06:43:18|0.00022467
06:43:19|0.00022467
06:43:20|0.00022467
06:43:21|0.00022469
06:43:22|0.00022469
06:43:23|0.0002246
06:43:24|0.0002246
06:43:25|0.0002246
06:43:27|0.0002246
06:43:28|0.0002246
06:43:28|0.00022448
06:43:30|0.00022448
06:43:31|0.00022451
06:43:31|0.00022453
06:43:32|0.00022466
06:43:34|0.00022466
06:43:34|0.00022466
06:43:36|0.00022459
06:43:37|0.00022459
06:43:38|0.00022459
06:43:39|0.00022459
06:43:40|0.0002246
06:43:42|0.0002246
06:43:42|0.0002246
06:43:44|0.00022454
06:43:45|0.00022454
06:43:46|0.00022454
06:43:46|0.00022454
06:43:47|0.00022454
06:43:48|0.00022456
06:43:50|0.00022456
06:43:51|0.00022457
06:43:51|0.00022455
06:43:52|0.00022455
06:43:53|0.00022447
06:43:54|0.00022441
06:43:56|0.00022441
06:43:56|0.00022447
06:43:58|0.00022448
06:43:59|0.00022448
06:44:00|0.00022448
06:44:02|0.00022448
06:44:03|0.00022448
06:44:05|0.00022448
06:44:05|0.00022442
06:44:06|0.00022425
06:44:08|0.00022417
06:44:09|0.00022417
06:44:10|0.0002244
06:44:11|0.0002244
06:44:12|0.0002244
06:44:14|0.0002244
06:44:14|0.00022441
06:44:15|0.00022439
06:44:16|0.00022436
06:44:17|0.00022436
06:44:18|0.00022436
06:44:20|0.00022436
06:44:20|0.00022436
06:44:22|0.00022436
06:44:23|0.00022426
06:44:24|0.00022426
06:44:24|0.00022426
06:44:26|0.00022426
06:44:27|0.00022426
06:44:27|0.00022426
06:44:30|0.00022425
06:44:30|0.00022429
06:44:31|0.00022429
06:44:32|0.00022429
06:44:33|0.00022429
06:44:34|0.00022429
06:44:35|0.0002242
06:44:36|0.0002242
06:44:37|0.00022414
06:44:38|0.00022414
06:44:39|0.00022413
06:44:40|0.00022412
06:44:43|0.00022416
06:44:43|0.000224
06:44:45|0.00022405
06:44:45|0.000224
06:44:46|0.000224
06:44:47|0.000224
06:44:48|0.00022396
06:44:49|0.00022404
06:44:50|0.00022406
06:44:51|0.00022406
06:44:52|0.00022407
06:44:54|0.000224
06:44:54|0.000224
06:44:56|0.000224
06:44:56|0.000224
06:44:58|0.000224
06:45:00|0.00022399
06:45:00|0.00022399
06:45:01|0.00022399
06:45:04|0.00022396
06:45:04|0.00022416
06:45:06|0.0002243
06:45:08|0.00022416
06:45:09|0.00022416
06:45:10|0.00022433
06:45:11|0.00022433
06:45:12|0.00022425
06:45:13|0.00022436
06:45:14|0.00022436
06:45:15|0.00022436
06:45:16|0.00022436
06:45:18|0.00022436
06:45:18|0.00022436
06:45:20|0.00022436
06:45:21|0.00022436
06:45:22|0.00022423
06:45:23|0.00022426
06:45:24|0.00022426
06:45:25|0.00022426
06:45:26|0.00022427
06:45:27|0.00022427
06:45:27|0.00022426
06:45:29|0.0002243
06:45:30|0.0002243
06:45:31|0.00022455
06:45:32|0.00022455
06:45:32|0.00022455
06:45:34|0.00022455
06:45:35|0.00022455
06:45:35|0.00022464
06:45:36|0.00022464
06:45:38|0.00022464
06:45:39|0.00022464
06:45:40|0.00022468
06:45:41|0.00022482
06:45:42|0.00022482
06:45:43|0.00022482
06:45:44|0.00022482
06:45:45|0.00022482
06:45:45|0.00022471
06:45:46|0.00022471
06:45:48|0.00022468
06:45:49|0.00022468
06:45:50|0.00022472
06:45:50|0.00022472
06:45:51|0.00022472
06:45:53|0.00022472
06:45:53|0.00022472
06:45:55|0.00022472
06:45:57|0.00022473
06:45:57|0.00022473
06:45:58|0.00022473
06:45:59|0.00022473
06:46:01|0.00022473
06:46:03|0.00022485
06:46:04|0.000225
06:46:05|0.00022496
06:46:07|0.00022504
06:46:08|0.00022504
06:46:09|0.00022504
06:46:11|0.00022504
06:46:12|0.00022504
06:46:12|0.00022504
06:46:14|0.00022502
06:46:15|0.00022504
06:46:16|0.00022502
06:46:17|0.00022502
06:46:18|0.00022492
06:46:19|0.00022492
06:46:20|0.00022495
06:46:22|0.00022495
06:46:23|0.00022495
06:46:24|0.00022497
06:46:25|0.00022492
06:46:27|0.00022485
06:46:28|0.00022485
06:46:29|0.00022487
06:46:30|0.00022493
06:46:30|0.00022486
06:46:32|0.00022487
06:46:33|0.00022487
06:46:34|0.00022496
06:46:35|0.00022496
06:46:36|0.00022482
06:46:37|0.00022482
06:46:38|0.00022482
06:46:39|0.00022482
06:46:40|0.00022482
06:46:41|0.00022481
06:46:42|0.00022471
06:46:43|0.00022473
06:46:44|0.00022473
06:46:45|0.00022473
06:46:46|0.00022473
06:46:47|0.00022473
06:46:48|0.00022473
06:46:49|0.00022473
06:46:50|0.00022473
06:46:51|0.00022473
06:46:52|0.00022473
06:46:53|0.00022471
06:46:54|0.00022471
06:46:55|0.00022471
06:46:56|0.00022471
06:46:57|0.00022471
06:46:58|0.00022471
06:46:59|0.00022471
06:47:00|0.0002248
06:47:02|0.00022473
06:47:04|0.00022471
06:47:05|0.00022473
06:47:06|0.00022473
06:47:08|0.00022473
06:47:08|0.00022471
06:47:09|0.00022471
06:47:11|0.00022471
06:47:13|0.00022471
06:47:13|0.00022472
06:47:15|0.00022472
06:47:16|0.00022479
06:47:16|0.00022479
06:47:17|0.00022479
06:47:18|0.00022479
06:47:20|0.00022479
06:47:20|0.00022479
06:47:22|0.00022479
06:47:23|0.00022479
06:47:24|0.00022479
06:47:25|0.00022461
06:47:26|0.00022461
06:47:27|0.00022461
06:47:28|0.00022461
06:47:29|0.00022461
06:47:30|0.00022462
06:47:32|0.00022462
06:47:33|0.00022461
06:47:34|0.00022461
06:47:35|0.00022461
06:47:35|0.00022461
06:47:36|0.00022447
06:47:38|0.00022447
06:47:39|0.00022447
06:47:39|0.00022447
06:47:41|0.00022462
06:47:42|0.00022456
06:47:43|0.00022456
06:47:44|0.00022456
06:47:45|0.00022453
06:47:46|0.00022453
06:47:47|0.00022453
06:47:48|0.00022453
06:47:49|0.00022453
06:47:50|0.00022456
06:47:52|0.00022456
06:47:52|0.00022456
06:47:53|0.00022456
06:47:54|0.00022456
06:47:55|0.00022456
06:47:56|0.00022456
06:47:57|0.0002246
06:47:58|0.0002246
06:47:59|0.00022462
06:48:00|0.00022462
06:48:01|0.00022462
06:48:02|0.00022475
06:48:04|0.00022475
06:48:05|0.00022463
06:48:06|0.00022463
06:48:07|0.00022484
06:48:09|0.00022484
06:48:10|0.00022483
06:48:10|0.00022483
06:48:12|0.00022483
06:48:14|0.00022483
06:48:15|0.00022483
06:48:15|0.00022483
06:48:17|0.00022483
06:48:18|0.00022483
06:48:19|0.00022482
06:48:20|0.00022484
06:48:21|0.00022484
06:48:22|0.00022484
06:48:23|0.00022483
06:48:24|0.00022483
06:48:25|0.00022483
06:48:26|0.00022483
06:48:27|0.00022483
06:48:28|0.00022483
06:48:29|0.00022483
06:48:30|0.00022483
06:48:31|0.00022483
06:48:32|0.00022483
06:48:33|0.00022483
06:48:34|0.00022483
06:48:34|0.00022483
06:48:36|0.00022483
06:48:37|0.00022483
06:48:38|0.00022483
06:48:39|0.00022483
06:48:40|0.00022483
06:48:41|0.00022483
06:48:42|0.00022483
06:48:43|0.00022475
06:48:44|0.00022476
06:48:45|0.00022476
06:48:46|0.00022476
06:48:47|0.00022476
06:48:48|0.00022469
06:48:49|0.00022466
06:48:50|0.00022466
06:48:51|0.00022466
06:48:52|0.00022466
06:48:53|0.00022466
06:48:54|0.00022466
06:48:55|0.00022466
06:48:56|0.00022473
06:48:57|0.00022473
06:48:58|0.00022473
06:48:59|0.00022473
06:49:00|0.00022456
06:49:01|0.00022456
06:49:02|0.00022456
06:49:04|0.00022456
06:49:05|0.00022456
06:49:05|0.00022465
06:49:08|0.00022465
06:49:09|0.00022456
06:49:10|0.00022456
06:49:11|0.00022456
06:49:12|0.00022456
06:49:13|0.00022456
06:49:15|0.00022456
06:49:15|0.00022456
06:49:17|0.00022456
06:49:17|0.00022456
06:49:19|0.00022453
06:49:20|0.00022453
06:49:20|0.00022453
06:49:23|0.00022453
06:49:23|0.00022453
06:49:25|0.00022453
06:49:25|0.00022453
06:49:26|0.00022453
06:49:28|0.00022453
06:49:29|0.00022466
06:49:29|0.00022464
06:49:30|0.00022464
06:49:32|0.00022457
06:49:33|0.00022454
06:49:35|0.00022454
06:49:36|0.00022454
06:49:36|0.00022454
06:49:38|0.0002246
06:49:39|0.00022463
06:49:39|0.00022463
06:49:41|0.00022463
06:49:41|0.00022463
06:49:43|0.00022463
06:49:43|0.00022463
06:49:44|0.00022463
06:49:45|0.00022463
06:49:47|0.00022463
06:49:47|0.00022463
06:49:49|0.00022463
06:49:49|0.0002246
06:49:50|0.0002246
06:49:52|0.0002246
06:49:53|0.0002246
06:49:54|0.0002246
06:49:54|0.0002246
06:49:55|0.00022458
06:49:57|0.00022458
06:49:58|0.0002246
06:49:59|0.0002246
06:49:59|0.0002246
06:50:01|0.0002246
06:50:02|0.0002247
06:50:03|0.00022469
06:50:05|0.00022463
06:50:06|0.00022468
06:50:08|0.00022468
06:50:09|0.00022468
06:50:10|0.00022468
06:50:11|0.00022468
06:50:13|0.00022468
06:50:13|0.00022468
06:50:14|0.00022468
06:50:15|0.00022468
06:50:17|0.0002247
06:50:18|0.00022497
06:50:19|0.00022483
06:50:19|0.00022483
06:50:21|0.00022483
06:50:22|0.00022494
06:50:24|0.00022507
06:50:25|0.00022502
06:50:26|0.00022502
06:50:27|0.00022502
06:50:28|0.00022502
06:50:30|0.00022504
06:50:30|0.00022504
06:50:31|0.00022504
06:50:32|0.00022505
06:50:33|0.00022505
06:50:34|0.00022507
06:50:35|0.00022506
06:50:36|0.0002251
06:50:37|0.00022509
06:50:38|0.00022509
06:50:39|0.00022509
06:50:40|0.00022509
06:50:41|0.00022509
06:50:42|0.00022509
06:50:43|0.00022509
06:50:45|0.00022508
06:50:45|0.00022503
06:50:47|0.00022503
06:50:48|0.00022503
06:50:49|0.00022491
06:50:50|0.00022491
06:50:51|0.00022491
06:50:52|0.00022491
06:50:53|0.00022482
06:50:54|0.00022482
06:50:55|0.00022482
06:50:57|0.00022482
06:50:57|0.0002247
06:50:59|0.00022473
06:50:59|0.00022473
06:51:00|0.00022473
06:51:01|0.00022476
06:51:02|0.00022476
06:51:03|0.00022476
06:51:05|0.00022475
06:51:07|0.00022475
06:51:08|0.00022468
06:51:09|0.00022468
06:51:10|0.00022468
06:51:11|0.00022468
06:51:12|0.00022468
06:51:14|0.00022471
06:51:15|0.00022471
06:51:15|0.00022471
06:51:17|0.00022471
06:51:17|0.00022474
06:51:19|0.00022454
06:51:20|0.00022454
06:51:21|0.00022454
06:51:21|0.00022454
06:51:22|0.00022454
06:51:24|0.00022454
06:51:24|0.00022454
06:51:26|0.00022454
06:51:26|0.00022454
06:51:28|0.00022454
06:51:29|0.00022469
06:51:30|0.00022469
06:51:31|0.00022455
06:51:32|0.00022455
06:51:33|0.00022458
06:51:34|0.00022458
06:51:35|0.00022458
06:51:36|0.00022458
06:51:37|0.00022458
06:51:38|0.00022457
06:51:39|0.00022457
06:51:40|0.00022457
06:51:41|0.00022457
06:51:42|0.00022459
06:51:43|0.00022459
06:51:44|0.0002246
06:51:45|0.0002246
06:51:46|0.0002246
06:51:47|0.0002246
06:51:48|0.0002246
06:51:49|0.0002246
06:51:50|0.0002246
06:51:51|0.0002246
06:51:52|0.00022461
06:51:53|0.0002246
06:51:54|0.0002246
06:51:55|0.0002246
06:51:56|0.0002246
06:51:58|0.0002246
06:51:58|0.0002246
06:51:59|0.0002246
06:52:00|0.00022468
06:52:01|0.00022469
06:52:03|0.00022469
06:52:03|0.00022475
06:52:05|0.00022475
06:52:06|0.00022471
06:52:07|0.00022472
06:52:09|0.00022472
06:52:10|0.00022472
06:52:11|0.00022472
06:52:12|0.00022472
06:52:13|0.00022472
06:52:15|0.00022475
06:52:16|0.00022482
06:52:17|0.00022503
06:52:17|0.00022503
06:52:19|0.00022503
06:52:20|0.00022503
06:52:21|0.00022503
06:52:22|0.00022502
06:52:23|0.00022502
06:52:24|0.00022503
06:52:25|0.00022503
06:52:26|0.00022503
06:52:27|0.00022503
06:52:28|0.00022503
06:52:29|0.00022503
06:52:30|0.00022503
06:52:32|0.00022503
06:52:32|0.00022502
06:52:33|0.00022502
06:52:34|0.00022501
06:52:35|0.00022503
06:52:37|0.00022503
06:52:37|0.00022503
06:52:38|0.00022503
06:52:39|0.00022499
06:52:40|0.00022502
06:52:41|0.00022502
06:52:42|0.00022501
06:52:43|0.00022501
06:52:44|0.00022501
06:52:45|0.00022501
06:52:46|0.00022501
06:52:47|0.00022501
06:52:48|0.00022501
06:52:49|0.00022501
06:52:50|0.00022501
06:52:52|0.00022501
06:52:52|0.00022501
06:52:53|0.00022501
06:52:54|0.000225
06:52:55|0.000225
06:52:56|0.000225
06:52:57|0.000225
06:52:59|0.000225
06:53:00|0.000225
06:53:01|0.000225
06:53:02|0.00022495
06:53:03|0.00022495
06:53:04|0.00022495
06:53:05|0.00022495
06:53:06|0.00022495
06:53:07|0.00022495
06:53:09|0.000225
06:53:11|0.00022495
06:53:12|0.00022495
06:53:13|0.00022495
06:53:14|0.00022494
06:53:14|0.00022494
06:53:16|0.00022494
06:53:17|0.00022491
06:53:18|0.00022491
06:53:19|0.00022491
06:53:20|0.00022491
06:53:21|0.00022491
06:53:22|0.00022491
06:53:23|0.00022496
06:53:24|0.00022496
06:53:25|0.00022496
06:53:26|0.00022496
06:53:27|0.00022496
06:53:28|0.00022491
06:53:29|0.00022491
06:53:30|0.00022491
06:53:31|0.00022491
06:53:32|0.00022491
06:53:33|0.00022491
06:53:34|0.0002249
06:53:35|0.0002249
06:53:36|0.0002249
06:53:37|0.00022491
06:53:38|0.00022491
06:53:39|0.00022491
06:53:40|0.00022491
06:53:41|0.0002249
06:53:42|0.0002249
06:53:43|0.0002249
06:53:44|0.0002249
06:53:45|0.00022489
06:53:46|0.00022489
06:53:47|0.00022489
06:53:48|0.00022489
06:53:49|0.00022489
06:53:50|0.00022489
06:53:51|0.00022489
06:53:52|0.00022488
06:53:53|0.00022471
06:53:54|0.00022471
06:53:55|0.00022471
06:53:56|0.00022471
06:53:57|0.00022471
06:53:58|0.00022478
06:53:59|0.00022478
06:54:00|0.00022485
06:54:01|0.00022485
06:54:02|0.00022485
06:54:04|0.00022485
06:54:05|0.00022485
06:54:06|0.00022481
06:54:07|0.00022481
06:54:08|0.00022481
06:54:09|0.00022476
06:54:11|0.00022476
06:54:12|0.00022476
06:54:13|0.00022461
06:54:14|0.00022447
06:54:15|0.00022452
06:54:16|0.00022452
06:54:18|0.00022461
06:54:18|0.00022461
06:54:19|0.00022461
06:54:20|0.00022461
06:54:22|0.00022461
06:54:23|0.00022461
06:54:23|0.00022461
06:54:25|0.00022461
06:54:27|0.00022461
06:54:27|0.00022456
06:54:28|0.00022462
06:54:29|0.00022462
06:54:30|0.00022464
06:54:31|0.00022464
06:54:32|0.00022466
06:54:33|0.0002247
06:54:34|0.00022465
06:54:35|0.00022465
06:54:36|0.00022478
06:54:37|0.00022476
06:54:38|0.00022481
06:54:39|0.00022481
06:54:40|0.00022481
06:54:41|0.00022481
06:54:42|0.00022462
06:54:44|0.00022468
06:54:45|0.00022472
06:54:46|0.00022472
06:54:47|0.00022471
06:54:48|0.00022471
06:54:49|0.00022471
06:54:50|0.00022476
06:54:51|0.00022476
06:54:52|0.00022476
06:54:53|0.00022476
06:54:54|0.00022476
06:54:55|0.00022476
06:54:56|0.00022476
06:54:57|0.00022476
06:54:58|0.00022476
06:54:59|0.00022476
06:55:00|0.00022476
06:55:01|0.00022476
06:55:02|0.00022476
06:55:03|0.00022476
06:55:04|0.00022473
06:55:05|0.00022473
06:55:06|0.00022473
06:55:07|0.00022472
06:55:08|0.00022472
06:55:10|0.00022472
06:55:11|0.00022463
06:55:13|0.00022463
06:55:14|0.00022463
06:55:15|0.00022448
06:55:16|0.00022447
06:55:16|0.00022447
06:55:17|0.00022447
06:55:19|0.00022447
06:55:19|0.00022447
06:55:21|0.00022447
06:55:21|0.00022447
06:55:23|0.00022479
06:55:24|0.00022479
06:55:25|0.00022479
06:55:26|0.00022479
06:55:27|0.00022479
06:55:28|0.00022479
06:55:29|0.00022479
06:55:30|0.00022489
06:55:31|0.00022489
06:55:32|0.0002249
06:55:33|0.00022489
06:55:34|0.00022489
06:55:36|0.00022489
06:55:36|0.00022493
06:55:38|0.00022493
06:55:38|0.0002249
06:55:41|0.0002249
06:55:41|0.0002249
06:55:42|0.0002249
06:55:43|0.0002249
06:55:44|0.0002249
06:55:45|0.00022495
06:55:46|0.00022495
06:55:47|0.00022495
06:55:48|0.00022495
06:55:49|0.00022492
06:55:50|0.00022492
06:55:52|0.00022493
06:55:53|0.00022493
06:55:54|0.00022491
06:55:55|0.00022491
06:55:56|0.00022489
06:55:57|0.00022489
06:55:58|0.00022489
06:55:59|0.00022489
06:56:00|0.0002249
06:56:01|0.0002249
06:56:02|0.0002249
06:56:03|0.0002249
06:56:04|0.0002249
06:56:05|0.0002249
06:56:06|0.0002249
06:56:08|0.0002249
06:56:09|0.00022491
06:56:10|0.00022491
06:56:11|0.00022491
06:56:13|0.00022479
06:56:15|0.00022479
06:56:16|0.00022479
06:56:17|0.00022479
06:56:18|0.00022479
06:56:19|0.00022488
06:56:20|0.00022488
06:56:22|0.00022488
06:56:22|0.00022488
06:56:23|0.00022488
06:56:24|0.00022488
06:56:25|0.00022488
06:56:26|0.0002249
06:56:27|0.0002249
06:56:29|0.00022494
06:56:29|0.00022494
06:56:30|0.00022494
06:56:31|0.00022492
06:56:32|0.00022492
06:56:34|0.00022492
06:56:34|0.00022492
06:56:35|0.00022492
06:56:36|0.00022492
06:56:38|0.00022492
06:56:40|0.00022492
06:56:40|0.00022488
06:56:41|0.00022488
06:56:42|0.00022488
06:56:43|0.00022488
06:56:45|0.00022494
06:56:46|0.00022494
06:56:47|0.00022494
06:56:47|0.00022488
06:56:48|0.00022488
06:56:50|0.00022488
06:56:50|0.00022488
06:56:52|0.00022488
06:56:53|0.00022488
06:56:54|0.00022488
06:56:55|0.0002249
06:56:56|0.0002249
06:56:57|0.0002249
06:56:58|0.0002249
06:57:00|0.0002249
06:57:01|0.0002249
06:57:01|0.00022486
06:57:02|0.00022486
06:57:04|0.00022493
06:57:04|0.00022493
06:57:06|0.00022493
06:57:06|0.00022493
06:57:07|0.0002248
06:57:08|0.0002248
06:57:10|0.0002248
06:57:11|0.0002248
06:57:13|0.00022479
06:57:14|0.00022479
06:57:16|0.0002248
06:57:17|0.0002248
06:57:18|0.0002248
06:57:19|0.0002248
06:57:21|0.00022479
06:57:22|0.00022479
06:57:22|0.00022479
06:57:24|0.00022479
06:57:26|0.00022479
06:57:27|0.0002248
06:57:28|0.0002248
06:57:29|0.00022475
06:57:30|0.00022475
06:57:31|0.00022475
06:57:32|0.00022475
06:57:33|0.00022475
06:57:34|0.00022475
06:57:35|0.00022475
06:57:36|0.00022475
06:57:37|0.00022475
06:57:38|0.00022475
06:57:39|0.0002248
06:57:40|0.00022478
06:57:42|0.00022478
06:57:43|0.00022478
06:57:44|0.00022478
06:57:44|0.00022478
06:57:45|0.00022484
06:57:46|0.00022484
06:57:47|0.00022484
06:57:48|0.00022484
06:57:50|0.00022484
06:57:51|0.00022484
06:57:51|0.00022484
06:57:52|0.00022475
06:57:54|0.00022475
06:57:55|0.00022474
06:57:56|0.00022474
06:57:57|0.00022474
06:57:58|0.00022474
06:57:59|0.00022474
06:58:00|0.00022474
06:58:02|0.00022473
06:58:02|0.00022462
06:58:04|0.00022463
06:58:06|0.00022451
06:58:07|0.00022451
06:58:08|0.00022451
06:58:09|0.00022451
06:58:10|0.00022451
06:58:11|0.00022451
06:58:12|0.00022451
06:58:14|0.00022451
06:58:15|0.00022435
06:58:17|0.00022435
06:58:18|0.00022441
06:58:19|0.00022441
06:58:21|0.00022442
06:58:22|0.00022443
06:58:22|0.00022443
06:58:23|0.00022443
06:58:25|0.00022442
06:58:26|0.00022442
06:58:27|0.00022442
06:58:28|0.00022456
06:58:29|0.00022464
06:58:31|0.00022464
06:58:32|0.00022464
06:58:33|0.00022469
06:58:33|0.00022466
06:58:35|0.00022466
06:58:36|0.00022466
06:58:38|0.00022466
06:58:38|0.0002247
06:58:39|0.0002247
06:58:40|0.0002247
06:58:42|0.0002247
06:58:43|0.00022467
06:58:44|0.00022467
06:58:46|0.00022467
06:58:47|0.00022467
06:58:47|0.00022467
06:58:48|0.00022467
06:58:49|0.00022467
06:58:51|0.00022467
06:58:52|0.00022467
06:58:53|0.00022467
06:58:54|0.00022467
06:58:55|0.00022458
06:58:56|0.00022458
06:58:56|0.0002245
06:58:58|0.00022434
06:58:59|0.00022448
06:58:59|0.00022448
06:59:01|0.00022448
06:59:02|0.00022448
06:59:02|0.0002244
06:59:04|0.00022436
06:59:05|0.00022436
06:59:06|0.00022442
06:59:06|0.00022442
06:59:08|0.0002244
06:59:08|0.0002244
06:59:10|0.0002244
06:59:11|0.00022448
06:59:12|0.00022445
06:59:13|0.00022445
06:59:15|0.00022447
06:59:15|0.00022447
06:59:16|0.00022447
06:59:17|0.00022457
06:59:18|0.00022457
06:59:20|0.00022457
06:59:21|0.00022457
06:59:22|0.00022457
06:59:23|0.00022457
06:59:24|0.00022457
06:59:24|0.00022468
06:59:26|0.00022465
06:59:27|0.00022469
06:59:29|0.00022461
06:59:30|0.00022461
06:59:30|0.00022461
06:59:33|0.00022466
06:59:35|0.00022459
06:59:35|0.00022459
06:59:37|0.00022459
06:59:37|0.00022459
06:59:38|0.00022459
06:59:39|0.00022459
06:59:41|0.00022459
06:59:42|0.00022452
06:59:42|0.00022452
06:59:44|0.00022452
06:59:44|0.00022452
06:59:46|0.00022452
06:59:47|0.00022452
06:59:47|0.00022452
06:59:48|0.0002245
06:59:49|0.0002245
06:59:50|0.0002245
06:59:52|0.0002245
06:59:52|0.0002245
06:59:54|0.00022447
06:59:54|0.00022447
06:59:56|0.0002244
06:59:57|0.0002244
06:59:58|0.00022434
06:59:59|0.00022432
07:00:00|0.00022432
07:00:01|0.00022432
07:00:03|0.00022432
07:00:04|0.00022436
07:00:05|0.00022443
07:00:07|0.00022443
07:00:08|0.00022447
07:00:09|0.00022447
07:00:09|0.00022447
07:00:10|0.00022447
07:00:11|0.0002244
07:00:13|0.0002244
07:00:15|0.0002244
07:00:15|0.0002244
07:00:17|0.0002244
07:00:18|0.0002244
07:00:20|0.0002244
07:00:20|0.00022433
07:00:22|0.00022433
07:00:22|0.00022433
07:00:24|0.00022433
07:00:24|0.0002244
07:00:26|0.0002244
07:00:27|0.0002244
07:00:28|0.0002244
07:00:28|0.0002244
07:00:30|0.0002244
07:00:30|0.0002246
07:00:32|0.0002246
07:00:33|0.00022461
07:00:34|0.00022473
07:00:35|0.00022473
07:00:36|0.00022473
07:00:37|0.00022473
07:00:38|0.00022473
07:00:40|0.00022473
07:00:41|0.00022473
07:00:41|0.00022476
07:00:43|0.00022476
07:00:44|0.00022476
07:00:44|0.00022476
07:00:46|0.00022476
07:00:46|0.00022469
07:00:47|0.00022469
07:00:49|0.00022469
07:00:49|0.00022469
07:00:51|0.00022517
07:00:51|0.00022513
07:00:52|0.00022511
07:00:53|0.0002251
07:00:54|0.00022507
07:00:55|0.00022496
07:00:56|0.00022496
07:00:57|0.00022481
07:00:59|0.00022481
07:01:00|0.00022481
07:01:01|0.00022481
07:01:02|0.00022481
07:01:02|0.00022481
07:01:04|0.00022481
07:01:05|0.00022481
07:01:06|0.00022481
07:01:07|0.0002249
07:01:08|0.0002249
07:01:09|0.0002249
07:01:10|0.00022481
07:01:12|0.00022481
07:01:13|0.00022481
07:01:14|0.00022481
07:01:16|0.00022481
07:01:18|0.00022478
07:01:19|0.00022461
07:01:21|0.0002245
07:01:23|0.0002245
07:01:23|0.0002245
07:01:25|0.00022443
07:01:26|0.00022447
07:01:27|0.00022454
07:01:28|0.00022454
07:01:29|0.00022454
07:01:31|0.00022448
07:01:31|0.00022448
07:01:33|0.00022448
07:01:35|0.00022448
07:01:35|0.00022448
07:01:36|0.00022447
07:01:37|0.00022444
07:01:39|0.00022449
07:01:39|0.00022449
07:01:40|0.00022449
07:01:41|0.00022449
07:01:42|0.00022445
07:01:43|0.00022445
07:01:44|0.00022445
07:01:45|0.00022445
07:01:46|0.00022445
07:01:47|0.00022447
07:01:48|0.00022447
07:01:49|0.00022447
07:01:50|0.00022447
07:01:51|0.00022447
07:01:52|0.00022447
07:01:53|0.00022447
07:01:54|0.00022447
07:01:56|0.00022447
07:01:56|0.00022447
07:01:57|0.00022447
07:01:58|0.00022447
07:01:59|0.00022447
07:02:00|0.00022447
07:02:01|0.00022447
07:02:02|0.00022447
07:02:03|0.00022455
07:02:04|0.00022453
07:02:05|0.00022453
07:02:07|0.00022441
07:02:07|0.00022441
07:02:08|0.00022441
07:02:09|0.00022441
07:02:11|0.00022448
07:02:13|0.00022448
07:02:13|0.00022441
07:02:14|0.00022441
07:02:16|0.00022441
07:02:18|0.00022441
07:02:19|0.00022433
07:02:20|0.00022433
07:02:22|0.00022433
07:02:22|0.00022433
07:02:23|0.00022433
07:02:24|0.0002244
07:02:25|0.00022445
07:02:26|0.00022445
07:02:27|0.00022445
07:02:29|0.00022445
07:02:29|0.00022445
07:02:30|0.00022445
07:02:32|0.00022445
07:02:32|0.00022445
07:02:34|0.00022445
07:02:36|0.0002244
07:02:36|0.0002244
07:02:37|0.0002244
07:02:38|0.0002244
07:02:39|0.0002244
07:02:40|0.0002244
07:02:41|0.0002244
07:02:42|0.0002244
07:02:43|0.00022448
07:02:45|0.00022448
07:02:45|0.00022448
07:02:46|0.00022448
07:02:47|0.00022459
07:02:48|0.00022471
07:02:49|0.00022471
07:02:50|0.00022471
07:02:51|0.00022471
07:02:52|0.00022471
07:02:54|0.00022474
07:02:55|0.00022474
07:02:56|0.00022477
07:02:56|0.00022477
07:02:59|0.00022474
07:02:59|0.00022474
07:03:00|0.00022474
07:03:01|0.0002247
07:03:03|0.0002247
07:03:04|0.0002247
07:03:04|0.0002247
07:03:06|0.0002247
07:03:07|0.0002247
07:03:08|0.0002247
07:03:09|0.0002247
07:03:09|0.0002247
07:03:11|0.00022489
07:03:13|0.00022489
07:03:13|0.00022489
07:03:14|0.00022489
07:03:15|0.00022489
07:03:16|0.00022487
07:03:18|0.00022487
07:03:18|0.00022487
07:03:21|0.00022487
07:03:22|0.00022487
07:03:24|0.00022487
07:03:24|0.00022487
07:03:26|0.00022487
07:03:27|0.00022487
07:03:28|0.00022487
07:03:30|0.00022482
07:03:30|0.00022482
07:03:32|0.00022482
07:03:33|0.00022482
07:03:34|0.00022482
07:03:35|0.00022482
07:03:35|0.00022472
07:03:37|0.00022446
07:03:39|0.00022453
07:03:39|0.00022453
07:03:40|0.00022453
07:03:41|0.00022453
07:03:43|0.00022453
07:03:44|0.00022458
07:03:45|0.00022458
07:03:46|0.00022455
07:03:47|0.00022455
07:03:48|0.00022455
07:03:49|0.00022455
07:03:50|0.00022455
07:03:51|0.00022455
07:03:52|0.0002247
07:03:53|0.0002247
07:03:54|0.0002247
07:03:55|0.0002247
07:03:56|0.00022462
07:03:57|0.00022462
07:03:58|0.00022467
07:03:59|0.00022467
07:04:00|0.00022467
07:04:01|0.00022467
07:04:02|0.00022467
07:04:03|0.00022467
07:04:04|0.00022467
07:04:05|0.00022467
07:04:06|0.00022467
07:04:08|0.00022473
07:04:09|0.00022473
07:04:09|0.00022473
07:04:10|0.00022473
07:04:12|0.00022475
07:04:13|0.00022475
07:04:14|0.00022475
07:04:15|0.00022475
07:04:16|0.00022475
07:04:17|0.00022475
07:04:18|0.00022488
07:04:19|0.00022488
07:04:20|0.00022488
07:04:22|0.00022488
07:04:22|0.00022488
07:04:24|0.00022488
07:04:25|0.00022488
07:04:25|0.00022489
07:04:26|0.00022489
07:04:28|0.00022489
07:04:29|0.00022489
07:04:30|0.00022489
07:04:32|0.00022502
07:04:32|0.00022502
07:04:34|0.00022498
07:04:35|0.00022498
07:04:36|0.00022498
07:04:37|0.00022498
07:04:38|0.00022494
07:04:40|0.00022494
07:04:40|0.00022494
07:04:42|0.00022494
07:04:43|0.00022494
07:04:45|0.00022489
07:04:45|0.00022489
07:04:47|0.00022501
07:04:47|0.00022501
07:04:49|0.00022501
07:04:50|0.00022501
07:04:51|0.00022503
07:04:51|0.00022504
07:04:53|0.00022504
07:04:53|0.00022504
07:04:55|0.00022509
07:04:56|0.00022525
07:04:57|0.00022525
07:04:58|0.00022525
07:04:58|0.00022525
07:05:00|0.00022525
07:05:00|0.00022525
07:05:02|0.00022525
07:05:03|0.00022516
07:05:04|0.00022516
07:05:05|0.00022503
07:05:06|0.00022503
07:05:07|0.00022503
07:05:08|0.00022503
07:05:09|0.00022503
07:05:10|0.00022503
07:05:12|0.00022509
07:05:13|0.00022509
07:05:14|0.00022509
07:05:15|0.00022509
07:05:16|0.00022509
07:05:16|0.00022509
07:05:18|0.0002251
07:05:18|0.0002251
07:05:20|0.0002251
07:05:21|0.0002251
07:05:23|0.00022508
07:05:24|0.00022508
07:05:26|0.00022508
07:05:26|0.00022503
07:05:28|0.00022503
07:05:29|0.00022503
07:05:30|0.00022503
07:05:32|0.00022503
07:05:34|0.000225
07:05:34|0.000225
07:05:36|0.000225
07:05:37|0.00022506
07:05:38|0.00022501
07:05:39|0.00022501
07:05:41|0.00022501
07:05:41|0.00022501
07:05:42|0.00022501
07:05:43|0.00022501
07:05:45|0.00022506
07:05:46|0.00022506
07:05:47|0.00022506
07:05:48|0.00022506
07:05:48|0.00022506
07:05:50|0.00022506
07:05:51|0.00022506
07:05:52|0.00022516
07:05:53|0.0002251
07:05:54|0.0002251
07:05:55|0.0002251
07:05:55|0.00022506
07:05:57|0.00022506
07:05:58|0.00022506
07:05:59|0.00022506
07:06:00|0.00022506
07:06:01|0.00022506
07:06:02|0.00022512
07:06:03|0.00022508
07:06:04|0.00022508
07:06:06|0.00022507
07:06:06|0.00022507
07:06:07|0.00022507
07:06:08|0.00022507
07:06:09|0.00022507
07:06:10|0.00022507
07:06:12|0.00022515
07:06:12|0.00022527
07:06:13|0.00022531
07:06:14|0.00022521
07:06:15|0.00022521
07:06:17|0.00022525
07:06:17|0.00022525
07:06:18|0.00022535
07:06:20|0.00022535
07:06:22|0.00022532
07:06:23|0.00022553
07:06:25|0.00022552
07:06:25|0.00022552
07:06:26|0.00022552
07:06:29|0.00022552
07:06:30|0.00022553
07:06:31|0.00022553
07:06:32|0.00022553
07:06:34|0.00022537
07:06:35|0.00022537
07:06:36|0.00022536
07:06:37|0.00022544
07:06:38|0.00022544
07:06:39|0.00022544
07:06:40|0.00022544
07:06:41|0.00022544
07:06:42|0.00022544
07:06:43|0.00022544
07:06:44|0.00022544
07:06:45|0.00022544
07:06:47|0.00022544
07:06:48|0.00022544
07:06:48|0.00022544
07:06:49|0.00022544
07:06:51|0.00022544
07:06:52|0.00022544
07:06:53|0.00022544
07:06:54|0.00022544
07:06:55|0.00022544
07:06:56|0.00022544
07:06:57|0.00022544
07:06:58|0.00022544
07:06:59|0.00022544
07:07:00|0.00022544
07:07:01|0.00022545
07:07:02|0.00022546
07:07:03|0.00022546
07:07:04|0.00022544
07:07:05|0.00022544
07:07:06|0.00022532
07:07:07|0.00022532
07:07:08|0.00022532
07:07:09|0.00022532
07:07:10|0.0002253
07:07:11|0.00022528
07:07:12|0.00022523
07:07:13|0.00022523
07:07:15|0.00022528
07:07:15|0.00022528
07:07:16|0.00022528
07:07:18|0.00022528
07:07:19|0.00022528
07:07:20|0.00022528
07:07:21|0.00022528
07:07:22|0.00022528
07:07:23|0.00022528
07:07:24|0.00022528
07:07:25|0.00022526
07:07:27|0.00022521
07:07:28|0.00022525
07:07:30|0.00022525
07:07:31|0.00022525
07:07:31|0.00022525
07:07:32|0.00022533
07:07:33|0.00022533
07:07:35|0.00022528
07:07:36|0.00022536
07:07:37|0.00022536
07:07:38|0.00022536
07:07:39|0.00022536
07:07:40|0.00022536
07:07:41|0.00022536
07:07:42|0.00022536
07:07:43|0.00022536
07:07:44|0.00022536
07:07:46|0.00022536
07:07:46|0.00022536
07:07:48|0.0002253
07:07:48|0.00022531
07:07:49|0.00022531
07:07:51|0.00022534
07:07:52|0.00022534
07:07:53|0.00022531
07:07:54|0.00022531
07:07:55|0.00022528
07:07:56|0.00022528
07:07:57|0.00022523
07:07:57|0.00022523
07:07:59|0.00022523
07:08:00|0.00022523
07:08:01|0.00022523
07:08:03|0.00022523
07:08:03|0.00022523
07:08:04|0.00022515
07:08:05|0.00022514
07:08:06|0.00022514
07:08:07|0.00022514
07:08:08|0.00022514
07:08:09|0.00022511
07:08:10|0.00022511
07:08:11|0.00022511
07:08:12|0.00022523
07:08:13|0.00022516
07:08:14|0.00022516
07:08:15|0.00022516
07:08:16|0.00022516
07:08:17|0.00022516
07:08:18|0.00022511
07:08:19|0.00022511
07:08:21|0.00022511
07:08:21|0.00022511
07:08:23|0.00022507
07:08:24|0.00022507
07:08:25|0.00022507
07:08:26|0.00022507
07:08:28|0.00022507
07:08:29|0.00022507
07:08:30|0.00022507
07:08:31|0.00022515
07:08:31|0.00022515
07:08:32|0.00022515
07:08:34|0.00022521
07:08:34|0.00022521
07:08:35|0.00022521
07:08:37|0.00022521
07:08:37|0.00022521
07:08:39|0.00022521
07:08:40|0.00022521
07:08:42|0.00022521
07:08:42|0.00022521
07:08:44|0.00022521
07:08:45|0.00022519
07:08:46|0.00022519
07:08:47|0.00022518
07:08:47|0.00022519
07:08:49|0.00022519
07:08:50|0.00022519
07:08:51|0.00022519
07:08:51|0.0002252
07:08:52|0.0002252
07:08:54|0.0002252
07:08:54|0.0002252
07:08:55|0.0002252
07:08:56|0.0002252
07:08:57|0.0002252
07:08:58|0.0002252
07:08:59|0.0002252
07:09:01|0.0002252
07:09:01|0.0002252
07:09:03|0.0002252
07:09:03|0.0002252
07:09:05|0.0002252
07:09:07|0.00022515
07:09:07|0.00022515
07:09:08|0.00022515
07:09:09|0.00022515
07:09:10|0.00022515
07:09:11|0.00022515
07:09:12|0.00022515
07:09:13|0.00022515
07:09:14|0.00022505
07:09:15|0.00022505
07:09:16|0.00022505
07:09:18|0.00022505
07:09:18|0.00022506
07:09:19|0.00022511
07:09:20|0.00022511
07:09:21|0.00022511
07:09:23|0.00022511
07:09:24|0.00022511
07:09:26|0.00022511
07:09:26|0.00022511
07:09:29|0.00022511
07:09:30|0.00022506
07:09:31|0.00022506
07:09:32|0.00022506
07:09:34|0.00022506
07:09:35|0.00022502
07:09:36|0.00022502
07:09:37|0.00022502
07:09:38|0.00022502
07:09:40|0.00022502
07:09:40|0.00022502
07:09:41|0.00022502
07:09:42|0.00022502
07:09:43|0.00022508
07:09:45|0.00022506
07:09:46|0.00022506
07:09:47|0.00022506
07:09:48|0.00022506
07:09:49|0.00022506
07:09:50|0.00022505
07:09:51|0.00022505
07:09:52|0.00022505
07:09:53|0.00022505
07:09:54|0.00022505
07:09:55|0.00022505
07:09:56|0.00022505
07:09:57|0.00022505
07:09:59|0.00022505
07:09:59|0.00022505
07:10:00|0.00022505
07:10:01|0.00022505
07:10:02|0.00022502
07:10:03|0.00022502
07:10:04|0.00022502
07:10:06|0.00022504
07:10:07|0.00022504
07:10:08|0.000225
07:10:09|0.000225
07:10:10|0.000225
07:10:11|0.000225
07:10:12|0.000225
07:10:13|0.000225
07:10:14|0.00022503
07:10:15|0.00022503
07:10:16|0.00022503
07:10:17|0.000225
07:10:18|0.000225
07:10:19|0.000225
07:10:20|0.000225
07:10:21|0.000225
07:10:22|0.000225
07:10:23|0.000225
07:10:25|0.000225
07:10:26|0.000225
07:10:28|0.00022496
07:10:29|0.00022496
07:10:30|0.00022496
07:10:31|0.00022496
07:10:32|0.00022496
07:10:33|0.000225
07:10:34|0.000225
07:10:35|0.00022503
07:10:36|0.00022503
07:10:37|0.00022515
07:10:39|0.00022515
07:10:41|0.00022515
07:10:42|0.00022519
07:10:43|0.00022519
07:10:43|0.00022516
07:10:44|0.00022519
07:10:46|0.0002252
07:10:46|0.00022523
07:10:47|0.00022523
07:10:49|0.00022523
07:10:50|0.00022523
07:10:51|0.00022523
07:10:52|0.00022523
07:10:52|0.00022523
07:10:54|0.00022523
07:10:54|0.00022523
07:10:55|0.00022523
07:10:56|0.00022523
07:10:58|0.00022525
07:10:59|0.00022532
07:11:00|0.00022532
07:11:01|0.00022532
07:11:02|0.00022532
07:11:03|0.00022538
07:11:04|0.00022538
07:11:05|0.00022531
07:11:06|0.0002253
07:11:07|0.0002253
07:11:08|0.00022532
07:11:10|0.00022532
07:11:10|0.00022532
07:11:12|0.00022538
07:11:12|0.00022532
07:11:14|0.00022535
07:11:15|0.00022535
07:11:16|0.00022535
07:11:17|0.00022538
07:11:18|0.00022538
07:11:19|0.00022538
07:11:20|0.00022538
07:11:21|0.00022537
07:11:22|0.00022535
07:11:23|0.00022535
07:11:24|0.00022535
07:11:25|0.00022535
07:11:27|0.00022535
07:11:29|0.00022535
07:11:30|0.00022532
07:11:31|0.00022532
07:11:33|0.00022531
07:11:33|0.00022528
07:11:34|0.00022535
07:11:36|0.00022535
07:11:38|0.00022535
07:11:38|0.00022528
07:11:40|0.00022528
07:11:40|0.00022544
07:11:41|0.00022547
07:11:43|0.00022546
07:11:44|0.00022546
07:11:45|0.00022546
07:11:46|0.00022546
07:11:47|0.00022551
07:11:48|0.00022549
07:11:49|0.00022549
07:11:50|0.00022554
07:11:51|0.0002255
07:11:52|0.0002255
07:11:53|0.0002255
07:11:53|0.0002255
07:11:55|0.0002255
07:11:56|0.00022547
07:11:56|0.00022547
07:11:57|0.00022547
07:11:59|0.00022547
07:12:00|0.00022553
07:12:01|0.00022553
07:12:02|0.00022555
07:12:03|0.00022555
07:12:04|0.00022555
07:12:05|0.00022555
07:12:06|0.00022555
07:12:08|0.00022547
07:12:08|0.00022547
07:12:09|0.00022557
07:12:11|0.00022557
07:12:12|0.00022557
07:12:12|0.00022545
07:12:14|0.0002255
07:12:15|0.0002255
07:12:16|0.0002255
07:12:16|0.00022544
07:12:17|0.00022544
07:12:19|0.00022524
07:12:19|0.00022524
07:12:21|0.00022524
07:12:22|0.00022524
07:12:23|0.00022556
07:12:23|0.00022556
07:12:24|0.00022545
07:12:26|0.00022545
07:12:27|0.00022545
07:12:28|0.00022545
07:12:29|0.00022544
07:12:29|0.00022542
07:12:30|0.00022542
07:12:32|0.00022538
07:12:33|0.00022522
07:12:33|0.00022522
07:12:34|0.00022522
07:12:35|0.00022519
07:12:37|0.00022511
07:12:38|0.00022511
07:12:38|0.00022511
07:12:40|0.00022511
07:12:40|0.00022511
07:12:42|0.00022512
07:12:42|0.00022512
07:12:43|0.00022512
07:12:44|0.00022512
07:12:46|0.00022514
07:12:47|0.00022518
07:12:47|0.00022518
07:12:49|0.00022523
07:12:50|0.00022513
07:12:50|0.00022513
07:12:51|0.00022513
07:12:53|0.00022513
07:12:54|0.00022513
07:12:55|0.00022521
07:12:55|0.00022521
07:12:56|0.00022521
07:12:57|0.00022521
07:12:59|0.00022516
07:12:59|0.00022516
07:13:01|0.00022516
07:13:01|0.00022516
07:13:02|0.00022518
07:13:03|0.00022518
07:13:04|0.00022518
07:13:05|0.00022518
07:13:06|0.00022528
07:13:08|0.00022528
07:13:10|0.00022528
07:13:10|0.00022528
07:13:12|0.00022528
07:13:13|0.00022528
07:13:14|0.00022518
07:13:15|0.00022518
07:13:16|0.00022518
07:13:17|0.00022518
07:13:18|0.00022518
07:13:19|0.00022518
07:13:20|0.00022518
07:13:21|0.00022518
07:13:22|0.00022518
07:13:23|0.00022518
07:13:24|0.00022518
07:13:25|0.00022518
07:13:27|0.00022518
07:13:28|0.00022515
07:13:29|0.00022515
07:13:31|0.00022515
07:13:31|0.00022515
07:13:33|0.00022515
07:13:33|0.00022515
07:13:34|0.00022515
07:13:35|0.00022515
07:13:37|0.00022515
07:13:37|0.0002253
07:13:38|0.00022524
07:13:39|0.00022524
07:13:41|0.00022524
07:13:41|0.00022524
07:13:42|0.00022525
07:13:44|0.00022525
07:13:44|0.00022525
07:13:46|0.00022525
07:13:47|0.00022525
07:13:48|0.00022525
07:13:49|0.00022532
07:13:50|0.00022532
07:13:51|0.00022532
07:13:52|0.00022532
07:13:53|0.00022532
07:13:54|0.00022532
07:13:55|0.00022532
07:13:57|0.00022532
07:13:58|0.00022532
07:13:59|0.00022529
07:14:00|0.00022529
07:14:01|0.00022537
07:14:02|0.00022537
07:14:03|0.0002254
07:14:05|0.0002254
07:14:06|0.0002254
07:14:07|0.0002254
07:14:08|0.00022544
07:14:09|0.00022544
07:14:10|0.00022544
07:14:10|0.00022546
07:14:11|0.00022546
07:14:14|0.00022545
07:14:14|0.00022545
07:14:15|0.00022545
07:14:17|0.0002254
07:14:17|0.0002254
07:14:18|0.00022544
07:14:19|0.00022544
07:14:20|0.00022544
07:14:21|0.00022544
07:14:22|0.00022535
07:14:23|0.00022535
07:14:24|0.00022535
07:14:25|0.00022535
07:14:26|0.00022539
07:14:28|0.0002254
07:14:29|0.0002254
07:14:30|0.0002254
07:14:30|0.0002254
07:14:33|0.0002254
07:14:33|0.0002254
07:14:34|0.00022535
07:14:35|0.00022535
07:14:36|0.00022535
07:14:37|0.00022535
07:14:38|0.00022535
07:14:39|0.00022535
07:14:40|0.00022535
07:14:41|0.00022535
07:14:42|0.00022532
07:14:43|0.00022527
07:14:44|0.00022527
07:14:45|0.00022527
07:14:46|0.00022527
07:14:47|0.00022527
07:14:48|0.00022531
07:14:49|0.00022531
07:14:50|0.00022531
07:14:51|0.00022531
07:14:52|0.00022531
07:14:53|0.00022524
07:14:54|0.00022524
07:14:55|0.00022524
07:14:56|0.00022521
07:14:57|0.00022521
07:14:58|0.00022505
07:15:00|0.00022505
07:15:01|0.00022505
07:15:02|0.00022505
07:15:03|0.00022505
07:15:05|0.00022525
07:15:06|0.00022525
07:15:08|0.00022517
07:15:08|0.00022529
07:15:11|0.00022524
07:15:11|0.00022521
07:15:12|0.00022521
07:15:13|0.00022521
07:15:14|0.00022521
07:15:16|0.00022522
07:15:17|0.00022521
07:15:18|0.00022521
07:15:19|0.0002252
07:15:20|0.0002252
07:15:21|0.0002252
07:15:22|0.00022521
07:15:23|0.00022521
07:15:24|0.00022521
07:15:25|0.00022521
07:15:26|0.00022521
07:15:28|0.00022524
07:15:29|0.00022514
07:15:31|0.00022511
07:15:31|0.00022511
07:15:32|0.00022511
07:15:33|0.00022511
07:15:35|0.00022511
07:15:36|0.00022511
07:15:38|0.00022518
07:15:39|0.00022518
07:15:40|0.00022518
07:15:41|0.00022518
07:15:42|0.00022518
07:15:43|0.00022518
07:15:44|0.00022518
07:15:45|0.00022518
07:15:46|0.00022518
07:15:47|0.00022519
07:15:48|0.00022519
07:15:49|0.00022519
07:15:50|0.00022519
07:15:51|0.00022519
07:15:52|0.00022519
07:15:53|0.00022524
07:15:54|0.00022519
07:15:55|0.00022519
07:15:56|0.00022519
07:15:57|0.00022519
07:15:58|0.00022519
07:15:59|0.00022519
07:16:00|0.00022521
07:16:01|0.00022521
07:16:02|0.00022523
07:16:03|0.00022523
07:16:04|0.00022524
07:16:06|0.00022512
07:16:07|0.00022512
07:16:08|0.00022512
07:16:09|0.00022512
07:16:10|0.00022512
07:16:11|0.00022512
07:16:12|0.00022512
07:16:13|0.00022512
07:16:14|0.00022512
07:16:15|0.00022512
07:16:16|0.00022514
07:16:17|0.00022514
07:16:18|0.00022514
07:16:19|0.00022514
07:16:19|0.00022514
07:16:21|0.00022502
07:16:22|0.00022502
07:16:23|0.00022502
07:16:24|0.00022502
07:16:24|0.00022502
07:16:26|0.00022503
07:16:27|0.00022503
07:16:28|0.00022508
07:16:29|0.00022502
07:16:31|0.0002252
07:16:32|0.0002252
07:16:32|0.00022513
07:16:34|0.00022513
07:16:34|0.00022512
07:16:37|0.00022513
07:16:38|0.00022513
07:16:39|0.00022513
07:16:40|0.00022507
07:16:40|0.00022522
07:16:42|0.00022522
07:16:43|0.00022522
07:16:44|0.00022513
07:16:45|0.00022513
07:16:46|0.00022513
07:16:47|0.00022513
07:16:48|0.00022513
07:16:49|0.00022513
07:16:50|0.00022514
07:16:51|0.00022514
07:16:52|0.00022514
07:16:53|0.00022514
07:16:54|0.0002252
07:16:55|0.0002252
07:16:56|0.00022512
07:16:57|0.00022512
07:16:58|0.00022512
07:16:59|0.00022512
07:17:00|0.00022512
07:17:01|0.00022493
07:17:03|0.00022493
07:17:03|0.00022493
07:17:05|0.000225
07:17:06|0.00022508
07:17:07|0.00022508
07:17:08|0.00022504
07:17:09|0.00022504
07:17:10|0.00022504
07:17:11|0.00022504
07:17:13|0.00022504
07:17:13|0.00022505
07:17:15|0.00022505
07:17:15|0.00022505
07:17:16|0.00022509
07:17:18|0.00022509
07:17:19|0.00022509
07:17:19|0.00022509
07:17:21|0.00022502
07:17:22|0.00022502
07:17:22|0.00022502
07:17:23|0.00022502
07:17:24|0.00022502
07:17:26|0.00022502
07:17:26|0.00022502
07:17:28|0.00022495
07:17:28|0.00022496
07:17:29|0.00022496
07:17:32|0.00022495
07:17:33|0.0002249
07:17:34|0.0002249
07:17:35|0.0002249
07:17:36|0.0002249
07:17:38|0.0002249
07:17:39|0.00022498
07:17:39|0.00022498
07:17:40|0.00022495
07:17:41|0.00022495
07:17:43|0.00022495
07:17:44|0.00022495
07:17:46|0.00022495
07:17:47|0.00022502
07:17:48|0.00022502
07:17:49|0.00022502
07:17:50|0.00022502
07:17:51|0.00022498
07:17:52|0.00022494
07:17:53|0.00022494
07:17:54|0.00022494
07:17:55|0.00022494
07:17:56|0.00022493
07:17:58|0.0002249
07:17:59|0.00022495
07:18:01|0.00022495
07:18:01|0.00022513
07:18:03|0.00022513
07:18:04|0.00022513
07:18:06|0.00022513
07:18:06|0.00022513
07:18:08|0.00022515
07:18:09|0.00022515
07:18:10|0.00022522
07:18:11|0.00022522
07:18:12|0.00022515
07:18:13|0.00022515
07:18:14|0.00022515
07:18:15|0.00022515
07:18:16|0.00022525
07:18:17|0.000225
07:18:18|0.000225
07:18:19|0.000225
07:18:20|0.000225
07:18:21|0.000225
07:18:22|0.000225
07:18:23|0.000225
07:18:24|0.000225
07:18:25|0.000225
07:18:26|0.000225
07:18:27|0.00022499
07:18:28|0.000225
07:18:29|0.000225
07:18:30|0.000225
07:18:31|0.000225
07:18:33|0.000225
07:18:34|0.000225
07:18:35|0.000225
07:18:36|0.000225
07:18:37|0.000225
07:18:37|0.000225
07:18:40|0.000225
07:18:40|0.000225
07:18:41|0.000225
07:18:42|0.00022518
07:18:43|0.00022518
07:18:44|0.00022518
07:18:45|0.00022518
07:18:46|0.00022518
07:18:47|0.00022518
07:18:49|0.00022504
07:18:50|0.00022504
07:18:51|0.00022509
07:18:51|0.00022509
07:18:53|0.00022509
07:18:53|0.00022509
07:18:54|0.00022509
07:18:57|0.00022509
07:18:57|0.00022509
07:18:58|0.00022509
07:18:59|0.00022509
07:19:00|0.00022509
07:19:01|0.00022509
07:19:02|0.00022509
07:19:03|0.00022515
07:19:04|0.00022514
07:19:06|0.00022514
07:19:06|0.00022512
07:19:07|0.00022507
07:19:10|0.00022507
07:19:10|0.00022507
07:19:11|0.00022507
07:19:12|0.00022507
07:19:14|0.00022508
07:19:15|0.00022508
07:19:15|0.00022508
07:19:17|0.00022501
07:19:18|0.00022501
07:19:19|0.00022501
07:19:20|0.00022505
07:19:20|0.00022506
07:19:21|0.00022499
07:19:22|0.00022492
07:19:23|0.00022492
07:19:24|0.00022492
07:19:26|0.00022485
07:19:26|0.00022485
07:19:27|0.00022485
07:19:28|0.00022483
07:19:29|0.00022483
07:19:31|0.00022477
07:19:32|0.00022469
07:19:34|0.00022476
07:19:34|0.00022476
07:19:36|0.00022475
07:19:37|0.00022475
07:19:38|0.00022473
07:19:39|0.00022475
07:19:40|0.00022475
07:19:41|0.00022475
07:19:42|0.00022475
07:19:44|0.00022491
07:19:44|0.00022491
07:19:46|0.00022491
07:19:47|0.00022491
07:19:48|0.00022491
07:19:49|0.0002249
07:19:50|0.0002249
07:19:51|0.00022466
07:19:52|0.00022464
07:19:53|0.00022464
07:19:55|0.00022474
07:19:56|0.00022473
07:19:57|0.00022473
07:19:58|0.00022473
07:19:59|0.00022473
07:20:00|0.00022473
07:20:02|0.00022481
07:20:02|0.00022481
07:20:04|0.00022481
07:20:04|0.00022481
07:20:05|0.00022481
07:20:07|0.00022497
07:20:08|0.00022506
07:20:09|0.00022506
07:20:10|0.00022506
07:20:11|0.00022506
07:20:12|0.00022506
07:20:13|0.00022503
07:20:14|0.00022503
07:20:15|0.00022503
07:20:16|0.00022506
07:20:17|0.00022506
07:20:18|0.00022506
07:20:19|0.00022506
07:20:20|0.00022506
07:20:21|0.00022506
07:20:22|0.00022506
07:20:23|0.00022514
07:20:24|0.00022514
07:20:25|0.00022514
07:20:26|0.00022514
07:20:27|0.00022514
07:20:28|0.00022515
07:20:29|0.00022515
07:20:30|0.00022515
07:20:31|0.00022516
07:20:32|0.00022516
07:20:33|0.00022516
07:20:35|0.00022525
07:20:35|0.00022525
07:20:36|0.00022525
07:20:38|0.00022535
07:20:40|0.00022535
07:20:41|0.00022535
07:20:42|0.00022525
07:20:42|0.00022538
07:20:44|0.00022548
07:20:44|0.00022548
07:20:46|0.00022548
07:20:47|0.00022543
07:20:48|0.00022543
07:20:49|0.00022568
07:20:50|0.00022568
07:20:51|0.00022568
07:20:52|0.00022568
07:20:52|0.00022567
07:20:54|0.00022569
07:20:55|0.00022569
07:20:57|0.00022569
07:20:57|0.00022568
07:20:58|0.00022565
07:21:00|0.00022568
07:21:00|0.00022563
07:21:01|0.00022565
07:21:03|0.00022568
07:21:03|0.00022568
07:21:06|0.00022566
07:21:06|0.00022566
07:21:09|0.00022566
07:21:09|0.00022566
07:21:11|0.00022566
07:21:12|0.00022569
07:21:14|0.00022569
07:21:15|0.0002258
07:21:16|0.0002258
07:21:17|0.0002258
07:21:18|0.0002258
07:21:19|0.0002258
07:21:21|0.0002258
07:21:21|0.00022568
07:21:22|0.00022568
07:21:23|0.00022561
07:21:25|0.00022561
07:21:26|0.00022561
07:21:27|0.00022558
07:21:28|0.00022558
07:21:29|0.00022552
07:21:30|0.00022552
07:21:31|0.00022552
07:21:32|0.00022552
07:21:33|0.00022552
07:21:34|0.00022552
07:21:36|0.00022552
07:21:37|0.00022535
07:21:39|0.00022535
07:21:40|0.00022535
07:21:41|0.00022535
07:21:42|0.00022535
07:21:43|0.00022535
07:21:45|0.00022521
07:21:45|0.0002252
07:21:46|0.00022521
07:21:48|0.00022521
07:21:49|0.00022522
07:21:50|0.00022523
07:21:51|0.00022523
07:21:53|0.00022523
07:21:54|0.0002253
07:21:55|0.0002253
07:21:56|0.0002253
07:21:57|0.0002253
07:21:58|0.00022537
07:21:59|0.00022537
07:22:00|0.00022537
07:22:02|0.00022558
07:22:03|0.00022565
07:22:04|0.00022565
07:22:05|0.00022571
07:22:06|0.00022572
07:22:07|0.00022572
07:22:08|0.00022573
07:22:09|0.00022574
07:22:10|0.00022575
07:22:11|0.00022575
07:22:12|0.00022575
07:22:13|0.00022575
07:22:14|0.00022582
07:22:16|0.00022581
07:22:17|0.00022577
07:22:18|0.00022575
07:22:19|0.00022575
07:22:20|0.00022575
07:22:21|0.00022576
07:22:21|0.00022576
07:22:23|0.00022577
07:22:23|0.00022577
07:22:25|0.00022579
07:22:26|0.00022579
07:22:27|0.00022579
07:22:28|0.00022579
07:22:29|0.00022575
07:22:29|0.00022575
07:22:30|0.00022575
07:22:32|0.00022575
07:22:33|0.00022575
07:22:34|0.00022575
07:22:36|0.00022569
07:22:37|0.00022569
07:22:39|0.00022569
07:22:40|0.00022569
07:22:42|0.00022569
07:22:43|0.00022569
07:22:44|0.00022559
07:22:45|0.00022559
07:22:47|0.00022549
07:22:48|0.00022549
07:22:48|0.00022556
07:22:49|0.00022553
07:22:51|0.00022555
07:22:52|0.00022555
07:22:53|0.00022555
07:22:54|0.00022555
07:22:55|0.00022559
07:22:56|0.00022559
07:22:57|0.00022559
07:22:58|0.00022559
07:23:00|0.00022559
07:23:01|0.00022559
07:23:02|0.00022559
07:23:03|0.00022559
07:23:04|0.00022559
07:23:05|0.00022559
07:23:06|0.00022559
07:23:07|0.00022559
07:23:08|0.00022559
07:23:10|0.00022559
07:23:11|0.00022559
07:23:12|0.00022559
07:23:13|0.00022554
07:23:14|0.00022554
07:23:15|0.00022545
07:23:16|0.00022545
07:23:17|0.00022545
07:23:18|0.00022534
07:23:19|0.00022539
07:23:20|0.00022539
07:23:22|0.00022541
07:23:22|0.00022541
07:23:24|0.00022551
07:23:24|0.00022551
07:23:26|0.00022551
07:23:27|0.00022551
07:23:27|0.0002255
07:23:28|0.0002255
07:23:30|0.0002255
07:23:31|0.0002254
07:23:32|0.0002254
07:23:33|0.00022539
07:23:34|0.0002254
07:23:35|0.00022548
07:23:36|0.00022544
07:23:38|0.00022559
07:23:38|0.00022559
07:23:39|0.00022559
07:23:41|0.00022559
07:23:43|0.00022559
07:23:44|0.00022559
07:23:45|0.00022559
07:23:46|0.00022536
07:23:47|0.00022536
07:23:48|0.00022536
07:23:49|0.00022536
07:23:50|0.00022535
07:23:51|0.00022535
07:23:52|0.00022535
07:23:53|0.0002254
07:23:54|0.0002254
07:23:55|0.0002254
07:23:56|0.00022538
07:23:57|0.00022535
07:23:58|0.00022535
07:23:59|0.00022535
07:24:00|0.00022535
07:24:01|0.00022535
07:24:02|0.00022535
07:24:03|0.00022535
07:24:05|0.00022535
07:24:05|0.00022538
07:24:06|0.00022538
07:24:07|0.00022538
07:24:08|0.00022538
07:24:10|0.00022538
07:24:11|0.00022538
07:24:11|0.00022538
07:24:14|0.00022538
07:24:14|0.00022538
07:24:16|0.00022538
07:24:17|0.00022538
07:24:18|0.00022538
07:24:18|0.00022538
07:24:20|0.00022543
07:24:22|0.00022544
07:24:23|0.00022544
07:24:24|0.00022544
07:24:25|0.00022544
07:24:25|0.00022544
07:24:27|0.00022544
07:24:27|0.00022544
07:24:29|0.00022544
07:24:30|0.00022548
07:24:31|0.00022545
07:24:31|0.00022545
07:24:33|0.00022543
07:24:34|0.00022543
07:24:35|0.00022545
07:24:36|0.00022545
07:24:37|0.00022545
07:24:39|0.00022545
07:24:39|0.00022545
07:24:40|0.00022541
07:24:42|0.00022541
07:24:43|0.00022544
07:24:44|0.00022544
07:24:45|0.00022544
07:24:46|0.00022546
07:24:47|0.00022545
07:24:48|0.00022545
07:24:49|0.00022545
07:24:50|0.00022545
07:24:51|0.00022545
07:24:52|0.00022545
07:24:53|0.00022544
07:24:54|0.00022544
07:24:55|0.00022544
07:24:56|0.00022544
07:24:58|0.00022545
07:24:59|0.00022545
07:24:59|0.00022545
07:25:00|0.00022545
07:25:01|0.00022545
07:25:03|0.00022547
07:25:03|0.00022545
07:25:05|0.00022547
07:25:06|0.00022548
07:25:07|0.00022548
07:25:08|0.00022548
07:25:10|0.0002255
07:25:11|0.0002255
07:25:11|0.00022565
07:25:13|0.00022565
07:25:13|0.00022565
07:25:15|0.00022565
07:25:15|0.00022565
07:25:17|0.00022565
07:25:17|0.00022565
07:25:18|0.00022561
07:25:19|0.00022575
07:25:20|0.0002257
07:25:23|0.00022571
07:25:24|0.00022574
07:25:25|0.0002258
07:25:26|0.0002258
07:25:27|0.0002258
07:25:28|0.00022586
07:25:28|0.00022586
07:25:30|0.00022586
07:25:31|0.00022577
07:25:32|0.00022577
07:25:33|0.00022577
07:25:34|0.00022587
07:25:35|0.00022587
07:25:36|0.00022587
07:25:36|0.00022587
07:25:38|0.00022584
07:25:38|0.00022584
07:25:41|0.00022579
07:25:42|0.00022577
07:25:43|0.00022577
07:25:45|0.00022577
07:25:45|0.00022577
07:25:47|0.00022577
07:25:48|0.00022577
07:25:50|0.00022573
07:25:50|0.00022573
07:25:51|0.00022573
07:25:53|0.00022573
07:25:53|0.00022588
07:25:54|0.00022581
07:25:55|0.00022581
07:25:56|0.00022584
07:25:57|0.00022585
07:25:58|0.00022585
07:25:59|0.00022585
07:26:01|0.00022585
07:26:02|0.00022585
07:26:04|0.00022585
07:26:05|0.00022585
07:26:06|0.00022585
07:26:07|0.00022585
07:26:08|0.00022585
07:26:09|0.00022585
07:26:10|0.00022581
07:26:11|0.00022585
07:26:12|0.00022585
07:26:13|0.0002259
07:26:14|0.00022591
07:26:15|0.00022591
07:26:16|0.00022591
07:26:17|0.00022591
07:26:18|0.00022597
07:26:19|0.00022597
07:26:21|0.00022597
07:26:21|0.00022597
07:26:22|0.00022597
07:26:23|0.00022591
07:26:24|0.00022591
07:26:25|0.00022591
07:26:26|0.00022591
07:26:27|0.00022591
07:26:28|0.00022591
07:26:29|0.00022591
07:26:30|0.00022582
07:26:31|0.00022582
07:26:32|0.00022574
07:26:33|0.00022574
07:26:34|0.00022568
07:26:35|0.00022568
07:26:37|0.00022568
07:26:37|0.00022571
07:26:38|0.00022572
07:26:39|0.00022572
07:26:41|0.0002258
07:26:43|0.0002258
07:26:43|0.00022577
07:26:45|0.00022577
07:26:46|0.00022577
07:26:47|0.00022577
07:26:48|0.00022577
07:26:49|0.00022582
07:26:50|0.00022582
07:26:52|0.00022575
07:26:52|0.00022575
07:26:54|0.00022575
07:26:55|0.00022585
07:26:56|0.00022585
07:26:57|0.00022585
07:26:58|0.00022585
07:27:00|0.00022585
07:27:00|0.00022585
07:27:01|0.00022585
07:27:02|0.00022585
07:27:03|0.00022585
07:27:04|0.00022585
07:27:06|0.00022585
07:27:07|0.00022585
07:27:08|0.00022585
07:27:10|0.00022585
07:27:10|0.00022585
07:27:12|0.00022585
07:27:13|0.00022585
07:27:14|0.00022585
07:27:15|0.00022585
07:27:16|0.00022585
07:27:17|0.00022581
07:27:18|0.00022578
07:27:19|0.00022578
07:27:20|0.00022565
07:27:21|0.00022565
07:27:22|0.00022565
07:27:23|0.00022565
07:27:25|0.00022565
07:27:25|0.00022565
07:27:27|0.00022565
07:27:28|0.00022565
07:27:30|0.00022565
07:27:31|0.00022565
07:27:32|0.00022565
07:27:32|0.00022565
07:27:34|0.00022565
07:27:34|0.0002259
07:27:36|0.0002259
07:27:36|0.0002259
07:27:37|0.0002259
07:27:38|0.0002259
07:27:39|0.0002258
07:27:41|0.0002258
07:27:42|0.00022572
07:27:44|0.00022572
07:27:45|0.00022572
07:27:46|0.00022572
07:27:47|0.0002259
07:27:49|0.0002259
07:27:50|0.0002259
07:27:51|0.00022585
07:27:53|0.00022585
07:27:53|0.00022585
07:27:54|0.00022585
07:27:55|0.00022585
07:27:56|0.00022585
07:27:57|0.00022585
07:27:58|0.00022585
07:27:59|0.00022585
07:28:00|0.00022586
07:28:01|0.00022586
07:28:03|0.00022586
07:28:04|0.00022586
07:28:05|0.00022586
07:28:06|0.00022589
07:28:07|0.00022589
07:28:08|0.00022589
07:28:09|0.00022589
07:28:10|0.00022589
07:28:11|0.00022589
07:28:12|0.00022589
07:28:13|0.00022589
07:28:14|0.00022589
07:28:15|0.00022589
07:28:16|0.00022588
07:28:17|0.00022588
07:28:18|0.00022588
07:28:19|0.00022588
07:28:20|0.0002259
07:28:21|0.00022586
07:28:22|0.00022586
07:28:23|0.00022585
07:28:24|0.00022595
07:28:25|0.00022595
07:28:26|0.00022595
07:28:27|0.0002259
07:28:28|0.0002259
07:28:29|0.0002259
07:28:30|0.0002259
07:28:31|0.00022591
07:28:33|0.00022591
07:28:33|0.00022591
07:28:35|0.00022591
07:28:35|0.00022591
07:28:36|0.00022591
07:28:37|0.00022591
07:28:38|0.00022591
07:28:40|0.00022577
07:28:40|0.00022577
07:28:42|0.00022577
07:28:43|0.00022577
07:28:45|0.00022577
07:28:46|0.00022577
07:28:47|0.00022577
07:28:48|0.00022577
07:28:49|0.00022577
07:28:50|0.0002258
07:28:51|0.00022577
07:28:52|0.00022581
07:28:53|0.00022581
07:28:55|0.00022574
07:28:56|0.00022574
07:28:57|0.0002257
07:28:58|0.00022568
07:28:59|0.00022565
07:29:00|0.00022565
07:29:01|0.00022565
07:29:02|0.00022565
07:29:03|0.00022565
07:29:04|0.00022555
07:29:05|0.00022557
07:29:06|0.00022557
07:29:08|0.00022557
07:29:08|0.00022557
07:29:09|0.00022557
07:29:10|0.00022557
07:29:12|0.00022555
07:29:13|0.00022555
07:29:13|0.00022555
07:29:15|0.00022555
07:29:16|0.00022555
07:29:16|0.00022552
07:29:18|0.00022552
07:29:18|0.00022545
07:29:21|0.00022545
07:29:22|0.00022545
07:29:22|0.00022545
07:29:24|0.00022547
07:29:25|0.00022547
07:29:26|0.00022547
07:29:27|0.00022547
07:29:27|0.00022538
07:29:29|0.00022538
07:29:30|0.00022538
07:29:31|0.00022538
07:29:32|0.00022538
07:29:33|0.00022538
07:29:34|0.00022541
07:29:34|0.00022541
07:29:36|0.00022541
07:29:37|0.00022541
07:29:38|0.0002254
07:29:39|0.00022541
07:29:40|0.00022541
07:29:41|0.00022541
07:29:42|0.00022539
07:29:44|0.00022539
07:29:44|0.0002254
07:29:45|0.0002254
07:29:46|0.00022539
07:29:47|0.00022539
07:29:48|0.00022538
07:29:49|0.00022538
07:29:50|0.00022538
07:29:51|0.00022538
07:29:52|0.00022538
07:29:53|0.00022537
07:29:55|0.00022537
07:29:56|0.00022537
07:29:58|0.00022537
07:29:59|0.00022537
07:29:59|0.00022537
07:30:01|0.00022547
07:30:03|0.00022545
07:30:04|0.00022545
07:30:05|0.00022545
07:30:06|0.00022545
07:30:07|0.00022545
07:30:09|0.00022545
07:30:09|0.00022545
07:30:11|0.00022539
07:30:12|0.00022539
07:30:13|0.00022531
07:30:14|0.00022531
07:30:15|0.00022531
07:30:16|0.00022531
07:30:17|0.00022531
07:30:18|0.00022531
07:30:20|0.00022531
07:30:21|0.00022531
07:30:22|0.00022518
07:30:24|0.00022518
07:30:24|0.00022518
07:30:25|0.00022518
07:30:27|0.00022518
07:30:28|0.00022518
07:30:29|0.00022514
07:30:30|0.00022514
07:30:31|0.00022514
07:30:32|0.00022514
07:30:33|0.00022514
07:30:34|0.00022514
07:30:35|0.00022514
07:30:36|0.00022514
07:30:37|0.00022504
07:30:38|0.00022504
07:30:39|0.00022504
07:30:40|0.00022504
07:30:41|0.0002248
07:30:42|0.00022499
07:30:43|0.000225
07:30:44|0.00022502
07:30:46|0.00022504
07:30:48|0.00022504
07:30:49|0.00022504
07:30:50|0.00022504
07:30:51|0.00022504
07:30:52|0.00022504
07:30:53|0.00022503
07:30:55|0.00022503
07:30:55|0.00022503
07:30:57|0.00022503
07:30:58|0.00022513
07:31:00|0.00022513
07:31:02|0.00022498
07:31:02|0.00022498
07:31:04|0.00022503
07:31:05|0.00022503
07:31:06|0.00022501
07:31:06|0.00022501
07:31:08|0.00022501
07:31:09|0.00022501
07:31:10|0.00022501
07:31:11|0.00022501
07:31:12|0.00022501
07:31:13|0.00022504
07:31:14|0.00022504
07:31:15|0.00022504
07:31:16|0.00022504
07:31:16|0.00022504
07:31:18|0.00022504
07:31:19|0.00022504
07:31:20|0.00022504
07:31:20|0.00022503
07:31:22|0.00022503
07:31:24|0.00022503
07:31:24|0.00022503
07:31:25|0.00022503
07:31:27|0.00022502
07:31:29|0.00022502
07:31:29|0.00022502
07:31:30|0.00022502
07:31:31|0.00022502
07:31:32|0.00022488
07:31:33|0.00022488
07:31:34|0.00022488
07:31:35|0.00022488
07:31:37|0.00022488
07:31:37|0.00022488
07:31:39|0.00022488
07:31:40|0.00022475
07:31:40|0.00022475
07:31:41|0.00022475
07:31:43|0.00022475
07:31:44|0.00022475
07:31:45|0.00022475
07:31:47|0.00022475
07:31:49|0.00022493
07:31:50|0.00022483
07:31:52|0.00022483
07:31:52|0.00022491
07:31:54|0.00022491
07:31:55|0.00022491
07:31:56|0.00022484
07:31:57|0.00022484
07:31:58|0.00022484
07:31:59|0.00022484
07:32:01|0.00022489
07:32:02|0.00022489
07:32:03|0.00022489
07:32:03|0.0002249
07:32:05|0.000225
07:32:06|0.000225
07:32:07|0.00022518
07:32:08|0.00022506
07:32:09|0.00022506
07:32:10|0.00022506
07:32:11|0.00022506
07:32:12|0.00022509
07:32:13|0.00022509
07:32:15|0.00022509
07:32:16|0.00022509
07:32:17|0.00022509
07:32:18|0.00022509
07:32:19|0.00022507
07:32:19|0.00022507
07:32:20|0.00022507
07:32:22|0.00022507
07:32:23|0.00022507
07:32:24|0.00022507
07:32:24|0.00022515
07:32:26|0.00022515
07:32:27|0.00022515
07:32:28|0.00022528
07:32:29|0.00022528
07:32:30|0.00022528
07:32:31|0.00022528
07:32:32|0.00022514
07:32:33|0.00022516
07:32:34|0.00022516
07:32:35|0.00022525
07:32:36|0.00022525
07:32:37|0.00022525
07:32:39|0.00022528
07:32:40|0.00022528
07:32:41|0.00022528
07:32:42|0.00022528
07:32:43|0.00022528
07:32:43|0.00022518
07:32:45|0.00022513
07:32:47|0.00022513
07:32:48|0.00022505
07:32:49|0.00022505
07:32:50|0.00022505
07:32:51|0.00022505
07:32:53|0.00022505
07:32:53|0.00022505
07:32:54|0.00022505
07:32:55|0.00022527
07:32:56|0.00022527
07:32:57|0.00022527
07:32:59|0.00022527
07:33:00|0.00022527
07:33:00|0.00022527
07:33:02|0.00022527
07:33:03|0.00022527
07:33:04|0.00022527
07:33:06|0.00022527
07:33:07|0.00022527
07:33:08|0.00022527
07:33:09|0.00022527
07:33:11|0.00022527
07:33:12|0.00022527
07:33:12|0.00022527
07:33:14|0.00022527
07:33:14|0.00022516
07:33:15|0.00022531
07:33:17|0.00022531
07:33:18|0.00022544
07:33:19|0.00022544
07:33:19|0.00022544
07:33:20|0.00022544
07:33:21|0.00022544
07:33:22|0.00022544
07:33:24|0.00022544
07:33:25|0.00022544
07:33:25|0.00022544
07:33:27|0.00022544
07:33:27|0.00022544
07:33:29|0.00022544
07:33:29|0.00022544
07:33:31|0.00022544
07:33:32|0.00022544
07:33:33|0.00022544
07:33:34|0.00022544
07:33:35|0.00022544
07:33:35|0.00022544
07:33:37|0.00022544
07:33:37|0.00022544
07:33:39|0.00022544
07:33:39|0.00022543
07:33:41|0.00022543
07:33:41|0.00022536
07:33:42|0.00022536
07:33:43|0.00022536
07:33:44|0.00022551
07:33:45|0.00022551
07:33:47|0.00022551
07:33:49|0.00022551
07:33:50|0.00022551
07:33:50|0.00022551
07:33:52|0.00022551
07:33:52|0.00022546
07:33:54|0.00022546
07:33:55|0.00022546
07:33:57|0.00022546
07:33:58|0.00022546
07:33:58|0.00022546
07:34:00|0.00022546
07:34:02|0.00022546
07:34:02|0.00022545
07:34:04|0.00022545
07:34:05|0.00022545
07:34:06|0.00022546
07:34:06|0.00022546
07:34:09|0.00022546
07:34:09|0.00022546
07:34:11|0.00022546
07:34:11|0.00022546
07:34:12|0.00022557
07:34:13|0.00022557
07:34:14|0.00022557
07:34:16|0.00022557
07:34:17|0.00022557
07:34:18|0.00022557
07:34:19|0.00022557
07:34:20|0.00022557
07:34:22|0.00022544
07:34:23|0.00022542
07:34:24|0.00022539
07:34:25|0.0002255
07:34:26|0.0002255
07:34:27|0.0002255
07:34:28|0.0002255
07:34:29|0.0002255
07:34:30|0.0002255
07:34:32|0.00022544
07:34:33|0.00022544
07:34:34|0.00022544
07:34:35|0.00022544
07:34:36|0.00022548
07:34:37|0.00022548
07:34:38|0.00022548
07:34:39|0.00022548
07:34:40|0.00022548
07:34:41|0.00022545
07:34:42|0.00022544
07:34:43|0.00022544
07:34:44|0.00022544
07:34:45|0.00022544
07:34:46|0.00022544
07:34:47|0.00022544
07:34:48|0.00022544
07:34:50|0.00022545
07:34:51|0.00022545
07:34:52|0.00022545
07:34:53|0.00022545
07:34:54|0.00022545
07:34:55|0.00022545
07:34:56|0.00022548
07:34:57|0.00022545
07:34:58|0.0002255
07:34:59|0.0002255
07:35:00|0.00022547
07:35:02|0.00022547
07:35:03|0.00022547
07:35:05|0.00022547
07:35:06|0.00022547
07:35:08|0.00022553
07:35:08|0.00022553
07:35:09|0.00022553
07:35:10|0.00022553
07:35:12|0.0002255
07:35:13|0.0002255
07:35:14|0.00022559
07:35:15|0.00022559
07:35:16|0.00022559
07:35:18|0.00022559
07:35:19|0.00022559
07:35:19|0.0002255
07:35:20|0.0002255
07:35:21|0.0002255
07:35:23|0.00022549
07:35:25|0.00022549
07:35:25|0.00022549
07:35:26|0.00022549
07:35:27|0.0002255
07:35:28|0.0002255
07:35:29|0.0002255
07:35:30|0.00022556
07:35:31|0.00022556
07:35:32|0.00022556
07:35:33|0.00022556
07:35:34|0.00022556
07:35:35|0.00022556
07:35:36|0.00022556
07:35:37|0.00022556
07:35:38|0.00022556
07:35:39|0.00022556
07:35:40|0.00022556
07:35:41|0.00022556
07:35:42|0.00022556
07:35:43|0.00022564
07:35:44|0.00022554
07:35:45|0.00022554
07:35:46|0.00022554
07:35:47|0.00022568
07:35:49|0.00022568
07:35:51|0.00022568
07:35:52|0.00022568
07:35:53|0.00022568
07:35:54|0.00022571
07:35:56|0.00022558
07:35:57|0.00022558
07:35:58|0.00022574
07:36:00|0.00022574
07:36:00|0.00022574
07:36:02|0.00022574
07:36:03|0.00022574
07:36:03|0.00022593
07:36:05|0.00022593
07:36:06|0.0002259
07:36:07|0.0002259
07:36:08|0.0002259
07:36:10|0.0002259
07:36:10|0.0002259
07:36:11|0.0002259
07:36:12|0.0002259
07:36:14|0.0002259
07:36:15|0.00022588
07:36:16|0.00022588
07:36:18|0.00022588
07:36:18|0.00022588
07:36:19|0.00022588
07:36:20|0.00022588
07:36:22|0.00022588
07:36:22|0.00022588
07:36:24|0.00022588
07:36:24|0.00022588
07:36:25|0.00022588
07:36:26|0.00022595
07:36:28|0.00022595
07:36:28|0.00022595
07:36:30|0.00022595
07:36:30|0.00022595
07:36:32|0.00022595
07:36:33|0.00022577
07:36:33|0.00022577
07:36:35|0.00022586
07:36:36|0.00022586
07:36:37|0.00022586
07:36:38|0.00022586
07:36:39|0.00022586
07:36:40|0.00022586
07:36:41|0.00022586
07:36:42|0.00022586
07:36:43|0.00022586
07:36:44|0.00022579
07:36:45|0.00022593
07:36:46|0.00022593
07:36:47|0.00022593
07:36:48|0.00022593
07:36:49|0.00022593
07:36:51|0.00022576
07:36:53|0.0002259
07:36:53|0.0002259
07:36:55|0.0002259
07:36:55|0.0002259
07:36:57|0.00022586
07:36:58|0.00022586
07:36:59|0.0002258
07:37:00|0.0002258
07:37:01|0.0002258
07:37:02|0.0002258
07:37:03|0.0002258
07:37:05|0.0002258
07:37:05|0.00022603
07:37:06|0.00022584
07:37:08|0.00022584
07:37:09|0.00022584
07:37:10|0.0002259
07:37:11|0.0002259
07:37:13|0.0002259
07:37:13|0.0002259
07:37:14|0.0002259
07:37:15|0.0002259
07:37:16|0.0002259
07:37:17|0.0002259
07:37:19|0.0002259
07:37:20|0.0002259
07:37:21|0.0002259
07:37:22|0.0002259
07:37:23|0.0002259
07:37:24|0.00022579
07:37:25|0.00022579
07:37:26|0.00022577
07:37:27|0.00022577
07:37:28|0.00022577
07:37:29|0.00022577
07:37:31|0.00022576
07:37:31|0.00022577
07:37:32|0.00022577
07:37:33|0.00022577
07:37:34|0.00022577
07:37:35|0.00022577
07:37:36|0.00022577
07:37:37|0.00022569
07:37:39|0.00022569
07:37:40|0.00022565
07:37:40|0.00022565
07:37:41|0.00022568
07:37:42|0.00022556
07:37:44|0.00022556
07:37:45|0.00022556
07:37:45|0.00022556
07:37:47|0.00022556
07:37:48|0.00022556
07:37:49|0.00022556
07:37:50|0.00022549
07:37:52|0.00022549
07:37:54|0.00022549
07:37:54|0.00022549
07:37:56|0.00022549
07:37:57|0.00022549
07:37:58|0.00022544
07:37:59|0.00022544
07:38:01|0.0002255
07:38:01|0.0002255
07:38:02|0.00022549
07:38:03|0.00022549
07:38:05|0.00022549
07:38:06|0.00022549
07:38:07|0.00022549
07:38:09|0.00022549
07:38:09|0.00022549
07:38:10|0.00022549
07:38:11|0.00022549
07:38:12|0.00022549
07:38:14|0.00022547
07:38:16|0.0002253
07:38:17|0.0002253
07:38:18|0.0002253
07:38:19|0.0002253
07:38:21|0.0002253
07:38:22|0.0002253
07:38:23|0.0002253
07:38:25|0.00022529
07:38:25|0.00022529
07:38:27|0.00022529
07:38:28|0.00022528
07:38:29|0.00022528
07:38:30|0.00022528
07:38:31|0.0002253
07:38:32|0.0002253
07:38:33|0.0002253
07:38:34|0.0002253
07:38:35|0.00022528
07:38:36|0.00022528
07:38:38|0.00022528
07:38:38|0.00022528
07:38:39|0.00022528
07:38:40|0.00022528
07:38:41|0.00022528
07:38:42|0.00022528
07:38:43|0.00022528
07:38:44|0.00022528
07:38:45|0.00022528
07:38:46|0.00022528
07:38:47|0.00022528
07:38:49|0.00022528
07:38:50|0.0002253
07:38:51|0.00022529
07:38:53|0.00022528
07:38:55|0.00022528
07:38:55|0.00022528
07:38:56|0.00022528
07:38:58|0.00022528
07:38:58|0.00022528
07:39:00|0.00022528
07:39:01|0.00022528
07:39:02|0.0002253
07:39:03|0.0002253
07:39:05|0.00022524
07:39:05|0.00022523
07:39:06|0.00022523
07:39:08|0.00022523
07:39:09|0.00022523
07:39:10|0.00022523
07:39:11|0.00022523
07:39:13|0.00022529
07:39:14|0.00022529
07:39:15|0.00022529
07:39:16|0.00022529
07:39:17|0.00022529
07:39:18|0.00022529
07:39:18|0.00022529
07:39:19|0.00022529
07:39:21|0.00022529
07:39:21|0.00022529
07:39:23|0.00022529
07:39:24|0.00022529
07:39:26|0.00022525
07:39:27|0.00022525
07:39:28|0.00022525
07:39:29|0.00022524
07:39:30|0.00022523
07:39:31|0.00022523
07:39:32|0.00022523
07:39:33|0.00022525
07:39:34|0.00022525
07:39:35|0.00022525
07:39:36|0.00022525
07:39:37|0.00022525
07:39:38|0.00022525
07:39:39|0.00022525
07:39:40|0.00022525
07:39:41|0.00022525
07:39:42|0.00022525
07:39:43|0.00022514
07:39:45|0.00022512
07:39:46|0.00022512
07:39:47|0.00022512
07:39:47|0.00022512
07:39:48|0.00022512
07:39:49|0.00022512
07:39:51|0.00022512
07:39:51|0.00022512
07:39:52|0.00022512
07:39:53|0.00022512
07:39:54|0.00022512
07:39:55|0.00022512
07:39:57|0.00022512
07:39:58|0.00022512
07:39:59|0.00022512
07:40:00|0.00022512
07:40:01|0.00022512
07:40:03|0.00022512
07:40:04|0.00022512
07:40:05|0.00022512
07:40:07|0.00022512
07:40:08|0.00022512
07:40:09|0.00022503
07:40:11|0.00022503
07:40:11|0.00022503
07:40:12|0.00022503
07:40:13|0.0002249
07:40:14|0.00022489
07:40:16|0.00022487
07:40:17|0.00022487
07:40:18|0.00022487
07:40:19|0.00022486
07:40:20|0.00022484
07:40:20|0.00022484
07:40:21|0.0002249
07:40:23|0.0002249
07:40:24|0.0002249
07:40:25|0.0002249
07:40:26|0.0002249
07:40:27|0.0002249
07:40:28|0.0002249
07:40:29|0.0002249
07:40:30|0.0002249
07:40:31|0.0002249
07:40:32|0.0002249
07:40:34|0.00022484
07:40:35|0.0002249
07:40:36|0.00022489
07:40:37|0.00022489
07:40:38|0.0002249
07:40:39|0.00022494
07:40:40|0.00022494
07:40:41|0.00022494
07:40:42|0.00022502
07:40:43|0.00022502
07:40:44|0.00022502
07:40:45|0.00022502
07:40:47|0.00022502
07:40:48|0.00022502
07:40:49|0.00022502
07:40:49|0.00022504
07:40:50|0.00022504
07:40:52|0.00022504
07:40:53|0.00022504
07:40:55|0.00022504
07:40:56|0.00022504
07:40:57|0.00022504
07:40:58|0.00022504
07:40:58|0.00022504
07:40:59|0.00022504
07:41:01|0.00022504
07:41:02|0.00022504
07:41:03|0.00022504
07:41:04|0.00022504
07:41:05|0.00022504
07:41:06|0.00022504
07:41:07|0.00022504
07:41:08|0.00022504
07:41:10|0.00022504
07:41:10|0.00022504
07:41:11|0.00022504
07:41:12|0.00022504
07:41:13|0.00022504
07:41:15|0.00022504
07:41:16|0.00022504
07:41:16|0.000225
07:41:18|0.000225
07:41:18|0.000225
07:41:20|0.00022505
07:41:20|0.00022509
07:41:22|0.00022509
07:41:22|0.00022509
07:41:24|0.00022509
07:41:24|0.00022509
07:41:25|0.00022509
07:41:27|0.00022509
07:41:27|0.00022509
07:41:28|0.00022509
07:41:29|0.00022509
07:41:31|0.00022494
07:41:31|0.00022494
07:41:32|0.00022488
07:41:33|0.00022488
07:41:35|0.00022488
07:41:36|0.00022488
07:41:37|0.00022469
07:41:38|0.00022469
07:41:39|0.00022494
07:41:40|0.00022494
07:41:40|0.0002247
07:41:41|0.00022464
07:41:44|0.0002247
07:41:44|0.0002247
07:41:45|0.0002247
07:41:46|0.0002247
07:41:47|0.0002247
07:41:48|0.0002247
07:41:49|0.0002247
07:41:50|0.0002247
07:41:51|0.0002247
07:41:52|0.0002247
07:41:53|0.0002247
07:41:54|0.00022485
07:41:56|0.00022485
07:41:58|0.00022485
07:41:58|0.00022485
07:42:00|0.00022485
07:42:01|0.00022485
07:42:02|0.00022485
07:42:04|0.00022485
07:42:04|0.00022485
07:42:05|0.00022486
07:42:06|0.00022486
07:42:08|0.00022486
07:42:09|0.00022486
07:42:10|0.00022486
07:42:12|0.00022486
07:42:13|0.00022486
07:42:14|0.00022486
07:42:14|0.00022486
07:42:15|0.00022474
07:42:17|0.00022474
07:42:18|0.00022485
07:42:19|0.00022485
07:42:20|0.00022485
07:42:21|0.00022485
07:42:22|0.00022485
07:42:23|0.00022485
07:42:24|0.00022494
07:42:25|0.00022494
07:42:26|0.00022485
07:42:27|0.00022485
07:42:28|0.00022485
07:42:29|0.00022485
07:42:30|0.00022485
07:42:31|0.00022485
07:42:32|0.00022485
07:42:33|0.00022485
07:42:34|0.00022485
07:42:35|0.00022485
07:42:36|0.00022485
07:42:37|0.00022485
07:42:38|0.00022485
07:42:39|0.00022485
07:42:41|0.00022485
07:42:41|0.00022484
07:42:42|0.00022484
07:42:43|0.00022484
07:42:45|0.00022484
07:42:46|0.00022484
07:42:46|0.00022485
07:42:48|0.00022485
07:42:49|0.00022484
07:42:49|0.00022484
07:42:51|0.00022484
07:42:51|0.00022481
07:42:54|0.00022481
07:42:54|0.00022481
07:42:55|0.00022481
07:42:56|0.00022481
07:42:57|0.00022484
07:42:59|0.00022484
07:43:00|0.00022484
07:43:00|0.00022484
07:43:02|0.00022484
07:43:03|0.00022484
07:43:05|0.00022484
07:43:06|0.00022474
07:43:07|0.00022474
07:43:07|0.00022474
07:43:09|0.000225
07:43:10|0.000225
07:43:12|0.000225
07:43:12|0.000225
07:43:13|0.000225
07:43:15|0.00022495
07:43:16|0.00022495
07:43:17|0.00022495
07:43:18|0.00022495
07:43:19|0.00022495
07:43:20|0.00022495
07:43:22|0.00022495
07:43:23|0.00022495
07:43:24|0.00022495
07:43:25|0.00022495
07:43:25|0.00022495
07:43:27|0.00022495
07:43:27|0.00022495
07:43:28|0.00022495
07:43:30|0.00022495
07:43:31|0.00022495
07:43:32|0.00022496
07:43:33|0.00022496
07:43:34|0.00022496
07:43:34|0.00022495
07:43:36|0.00022495
07:43:36|0.00022495
07:43:37|0.00022495
07:43:39|0.000225
07:43:39|0.000225
07:43:41|0.00022496
07:43:41|0.00022496
07:43:42|0.00022496
07:43:43|0.00022492
07:43:44|0.00022491
07:43:45|0.00022491
07:43:47|0.00022491
07:43:48|0.00022491
07:43:49|0.00022491
07:43:50|0.00022491
07:43:50|0.00022484
07:43:52|0.00022484
07:43:53|0.00022484
07:43:54|0.00022474
07:43:55|0.00022474
07:43:55|0.00022486
07:43:56|0.00022486
07:43:58|0.00022486
07:44:00|0.00022475
07:44:00|0.00022475
07:44:02|0.00022475
07:44:04|0.00022467
07:44:05|0.00022467
07:44:06|0.00022467
07:44:07|0.00022485
07:44:08|0.00022485
07:44:09|0.00022485
07:44:11|0.00022484
07:44:11|0.00022484
07:44:13|0.00022504
07:44:14|0.00022485
07:44:15|0.00022485
07:44:16|0.00022485
07:44:18|0.00022485
07:44:18|0.00022494
07:44:19|0.00022503
07:44:21|0.00022495
07:44:22|0.00022495
07:44:23|0.00022495
07:44:23|0.00022503
07:44:25|0.00022503
07:44:25|0.00022503
07:44:27|0.00022503
07:44:28|0.00022503
07:44:29|0.00022484
07:44:30|0.00022484
07:44:31|0.00022484
07:44:32|0.00022494
07:44:33|0.00022494
07:44:34|0.00022491
07:44:35|0.00022491
07:44:36|0.0002249
07:44:37|0.0002249
07:44:38|0.00022489
07:44:39|0.00022489
07:44:41|0.00022489
07:44:42|0.00022486
07:44:43|0.00022486
07:44:44|0.00022486
07:44:45|0.00022474
07:44:46|0.00022474
07:44:47|0.00022474
07:44:48|0.00022477
07:44:49|0.00022477
07:44:50|0.00022477
07:44:51|0.00022489
07:44:52|0.00022489
07:44:53|0.00022489
07:44:54|0.00022489
07:44:55|0.00022489
07:44:56|0.00022489
07:44:57|0.00022485
07:44:58|0.00022495
07:44:59|0.00022495
07:45:00|0.00022495
07:45:01|0.00022495
07:45:03|0.00022494
07:45:04|0.00022494
07:45:05|0.00022494
07:45:06|0.00022494
07:45:07|0.00022494
07:45:09|0.00022494
07:45:09|0.00022494
07:45:11|0.00022494
07:45:12|0.00022494
07:45:14|0.00022494
07:45:14|0.00022494
07:45:15|0.00022494
07:45:17|0.00022494
07:45:17|0.00022494
07:45:19|0.00022494
07:45:20|0.00022485
07:45:20|0.00022484
07:45:22|0.00022484
07:45:23|0.00022484
07:45:24|0.00022485
07:45:25|0.00022485
07:45:26|0.00022475
07:45:27|0.00022476
07:45:28|0.00022476
07:45:29|0.00022476
07:45:30|0.00022485
07:45:31|0.00022485
07:45:32|0.00022485
07:45:33|0.00022485
07:45:34|0.00022485
07:45:35|0.00022485
07:45:36|0.00022485
07:45:37|0.00022485
07:45:38|0.00022485
07:45:39|0.00022477
07:45:40|0.00022477
07:45:41|0.00022477
07:45:42|0.00022477
07:45:43|0.00022477
07:45:45|0.00022477
07:45:45|0.00022477
07:45:46|0.00022477
07:45:47|0.00022483
07:45:48|0.00022483
07:45:50|0.00022483
07:45:50|0.00022483
07:45:53|0.00022483
07:45:53|0.00022483
07:45:54|0.00022483
07:45:55|0.00022483
07:45:56|0.00022483
07:45:57|0.00022483
07:45:59|0.00022474
07:46:01|0.00022474
07:46:01|0.00022474
07:46:04|0.00022474
07:46:04|0.00022474
07:46:07|0.00022474
07:46:08|0.00022467
07:46:09|0.00022467
07:46:09|0.00022485
07:46:12|0.00022485
07:46:13|0.00022468
07:46:14|0.00022468
07:46:14|0.00022477
07:46:16|0.00022474
07:46:17|0.00022474
07:46:18|0.00022476
07:46:19|0.00022476
07:46:20|0.00022476
07:46:21|0.00022476
07:46:23|0.00022476
07:46:23|0.00022476
07:46:24|0.00022492
07:46:25|0.00022492
07:46:26|0.00022492
07:46:27|0.00022492
07:46:29|0.00022492
07:46:29|0.0002248
07:46:30|0.0002248
07:46:31|0.0002248
07:46:32|0.0002248
07:46:33|0.0002248
07:46:34|0.0002248
07:46:35|0.0002248
07:46:36|0.0002248
07:46:37|0.0002248
07:46:38|0.0002248
07:46:40|0.0002248
07:46:41|0.0002248
07:46:42|0.0002248
07:46:43|0.0002248
07:46:44|0.0002248
07:46:46|0.0002248
07:46:46|0.0002248
07:46:47|0.0002248
07:46:48|0.0002248
07:46:49|0.0002248
07:46:51|0.0002248
07:46:52|0.0002248
07:46:52|0.0002248
07:46:54|0.0002248
07:46:55|0.0002248
07:46:56|0.0002248
07:46:57|0.00022474
07:46:57|0.00022474
07:46:59|0.00022474
07:47:00|0.00022474
07:47:02|0.00022474
07:47:02|0.00022474
07:47:03|0.00022474
07:47:05|0.00022474
07:47:06|0.00022474
07:47:06|0.00022475
07:47:09|0.00022475
07:47:09|0.0002248
07:47:10|0.0002248
07:47:11|0.0002248
07:47:12|0.00022475
07:47:13|0.00022475
07:47:14|0.00022475
07:47:16|0.00022475
07:47:17|0.00022475
07:47:19|0.00022474
07:47:19|0.00022474
07:47:20|0.00022474
07:47:21|0.00022474
07:47:22|0.00022466
07:47:23|0.00022466
07:47:24|0.00022466
07:47:25|0.00022466
07:47:26|0.00022466
07:47:27|0.00022466
07:47:28|0.00022466
07:47:29|0.00022466
07:47:30|0.00022479
07:47:31|0.00022479
07:47:32|0.00022479
07:47:33|0.00022479
07:47:34|0.00022479
07:47:36|0.00022466
07:47:36|0.00022466
07:47:37|0.00022466
07:47:38|0.00022466
07:47:39|0.00022466
07:47:41|0.0002246
07:47:41|0.0002246
07:47:43|0.0002246
07:47:43|0.0002246
07:47:44|0.0002246
07:47:46|0.0002246
07:47:46|0.0002246
07:47:48|0.0002246
07:47:49|0.0002246
07:47:49|0.00022481
07:47:50|0.00022466
07:47:52|0.00022475
07:47:52|0.00022475
07:47:53|0.00022475
07:47:54|0.00022475
07:47:56|0.00022475
07:47:56|0.00022475
07:47:57|0.00022475
07:47:58|0.00022475
07:48:00|0.00022475
07:48:01|0.00022475
07:48:02|0.00022475
07:48:03|0.00022475
07:48:05|0.00022475
07:48:05|0.00022475
07:48:07|0.00022475
07:48:08|0.00022465
07:48:09|0.00022465
07:48:10|0.00022466
07:48:11|0.00022476
07:48:12|0.00022476
07:48:13|0.0002246
07:48:13|0.0002246
07:48:16|0.0002246
07:48:16|0.0002246
07:48:17|0.00022468
07:48:18|0.00022468
07:48:19|0.00022468
07:48:20|0.00022468
07:48:22|0.00022468
07:48:23|0.00022468
07:48:23|0.00022468
07:48:25|0.00022467
07:48:27|0.00022464
07:48:27|0.00022464
07:48:29|0.00022474
07:48:29|0.00022474
07:48:30|0.00022465
07:48:31|0.00022465
07:48:32|0.00022465
07:48:33|0.00022465
07:48:35|0.00022465
07:48:36|0.00022465
07:48:36|0.00022465
07:48:38|0.00022465
07:48:38|0.00022465
07:48:40|0.00022465
07:48:41|0.00022465
07:48:42|0.00022465
07:48:44|0.00022465
07:48:44|0.00022465
07:48:45|0.00022464
07:48:46|0.00022465
07:48:47|0.00022465
07:48:48|0.00022465
07:48:49|0.00022465
07:48:50|0.0002246
07:48:51|0.0002246
07:48:52|0.0002246
07:48:53|0.0002246
07:48:54|0.0002246
07:48:55|0.0002246
07:48:56|0.00022474
07:48:57|0.00022474
07:48:58|0.00022474
07:48:59|0.00022474
07:49:00|0.00022474
07:49:01|0.00022474
07:49:03|0.00022474
07:49:05|0.00022463
07:49:05|0.00022463
07:49:06|0.00022463
07:49:08|0.00022463
07:49:09|0.00022463
07:49:10|0.00022463
07:49:11|0.00022463
07:49:11|0.00022463
07:49:14|0.00022463
07:49:14|0.00022472
07:49:15|0.00022472
07:49:16|0.0002247
07:49:18|0.0002247
07:49:18|0.0002247
07:49:21|0.00022463
07:49:21|0.00022463
07:49:22|0.00022465
07:49:23|0.00022465
07:49:24|0.00022465
07:49:25|0.00022465
07:49:26|0.00022465
07:49:28|0.00022465
07:49:28|0.00022465
07:49:29|0.00022465
07:49:30|0.00022464
07:49:31|0.00022464
07:49:32|0.00022464
07:49:33|0.00022464
07:49:34|0.00022474
07:49:35|0.00022474
07:49:36|0.00022474
07:49:37|0.00022474
07:49:39|0.00022464
07:49:39|0.00022473
07:49:40|0.00022464
07:49:41|0.00022464
07:49:42|0.00022464
07:49:44|0.00022464
07:49:45|0.00022463
07:49:46|0.00022463
07:49:46|0.00022463
07:49:47|0.00022464
07:49:49|0.00022464
07:49:50|0.00022464
07:49:50|0.00022464
07:49:52|0.00022473
07:49:52|0.00022472
07:49:53|0.00022472
07:49:55|0.00022472
07:49:56|0.00022472
07:49:56|0.00022472
07:49:58|0.00022472
07:49:59|0.00022472
07:50:00|0.00022472
07:50:01|0.00022472
07:50:02|0.00022472
07:50:03|0.00022472
07:50:05|0.00022463
07:50:05|0.00022463
07:50:07|0.00022463
07:50:07|0.00022463
07:50:08|0.00022463
07:50:09|0.0002246
07:50:11|0.00022463
07:50:12|0.0002246
07:50:13|0.0002246
07:50:14|0.0002246
07:50:15|0.0002246
07:50:16|0.0002246
07:50:17|0.0002246
07:50:18|0.0002246
07:50:19|0.0002246
07:50:20|0.0002246
07:50:21|0.0002246
07:50:22|0.0002246
07:50:23|0.0002246
07:50:25|0.0002246
07:50:25|0.0002246
07:50:26|0.0002246
07:50:28|0.0002246
07:50:28|0.00022463
07:50:29|0.00022463
07:50:30|0.0002246
07:50:32|0.0002246
07:50:32|0.0002246
07:50:34|0.0002246
07:50:34|0.0002246
07:50:36|0.0002246
07:50:37|0.0002246
07:50:38|0.0002246
07:50:39|0.0002246
07:50:40|0.0002246
07:50:41|0.00022465
07:50:41|0.00022465
07:50:42|0.00022465
07:50:44|0.00022465
07:50:44|0.00022465
07:50:45|0.00022455
07:50:46|0.00022455
07:50:47|0.00022455
07:50:48|0.00022455
07:50:50|0.00022465
07:50:50|0.00022465
07:50:51|0.00022478
07:50:53|0.00022478
07:50:53|0.00022467
07:50:55|0.00022467
07:50:55|0.00022467
07:50:56|0.00022467
07:50:58|0.00022467
07:50:58|0.00022467
07:50:59|0.00022467
07:51:01|0.00022467
07:51:01|0.00022467
07:51:03|0.00022467
07:51:03|0.00022481
07:51:05|0.00022481
07:51:06|0.00022481
07:51:07|0.00022481
07:51:08|0.00022481
07:51:09|0.00022486
07:51:10|0.00022486
07:51:12|0.00022486
07:51:13|0.00022486
07:51:14|0.00022486
07:51:14|0.00022486
07:51:15|0.00022477
07:51:16|0.00022477
07:51:18|0.00022477
07:51:18|0.00022477
07:51:20|0.00022477
07:51:20|0.00022481
07:51:22|0.00022481
07:51:23|0.00022495
07:51:23|0.00022495
07:51:24|0.00022488
07:51:26|0.00022488
07:51:28|0.00022479
07:51:28|0.00022479
07:51:29|0.00022479
07:51:30|0.00022474
07:51:31|0.00022474
07:51:32|0.00022474
07:51:34|0.00022474
07:51:34|0.00022495
07:51:36|0.00022495
07:51:36|0.00022495
07:51:37|0.00022495
07:51:39|0.00022495
07:51:39|0.00022495
07:51:40|0.00022495
07:51:41|0.00022478
07:51:42|0.00022478
07:51:44|0.00022465
07:51:44|0.00022465
07:51:45|0.00022465
07:51:46|0.00022465
07:51:47|0.00022465
07:51:49|0.00022468
07:51:50|0.00022454
07:51:51|0.00022454
07:51:52|0.00022454
07:51:53|0.00022454
07:51:54|0.00022454
07:51:55|0.00022454
07:51:57|0.00022454
07:51:57|0.00022454
07:51:58|0.00022454
07:52:00|0.00022454
07:52:00|0.00022471
07:52:02|0.00022471
07:52:03|0.00022471
07:52:03|0.00022471
07:52:05|0.00022471
07:52:06|0.00022459
07:52:08|0.00022467
07:52:09|0.00022467
07:52:10|0.00022467
07:52:11|0.00022463
07:52:12|0.00022463
07:52:14|0.00022463
07:52:15|0.00022463
07:52:16|0.00022463
07:52:17|0.00022456
07:52:18|0.00022469
07:52:19|0.00022469
07:52:20|0.00022469
07:52:21|0.00022469
07:52:22|0.00022469
07:52:23|0.00022469
07:52:24|0.00022456
07:52:25|0.00022456
07:52:26|0.00022456
07:52:28|0.00022456
07:52:29|0.00022454
07:52:30|0.00022454
07:52:31|0.00022454
07:52:33|0.00022454
07:52:34|0.00022454
07:52:35|0.00022465
07:52:36|0.00022465
07:52:37|0.00022465
07:52:38|0.00022454
07:52:39|0.00022454
07:52:41|0.0002246
07:52:41|0.0002246
07:52:42|0.0002246
07:52:43|0.00022459
07:52:44|0.00022459
07:52:46|0.00022459
07:52:46|0.00022459
07:52:48|0.00022459
07:52:49|0.00022446
07:52:49|0.00022446
07:52:50|0.00022446
07:52:51|0.00022446
07:52:52|0.0002244
07:52:53|0.0002244
07:52:54|0.0002244
07:52:55|0.0002244
07:52:57|0.0002244
07:52:57|0.0002244
07:52:59|0.0002245
07:53:00|0.0002245
07:53:01|0.0002245
07:53:03|0.0002244
07:53:04|0.00022436
07:53:05|0.00022436
07:53:07|0.00022439
07:53:08|0.00022439
07:53:10|0.00022439
07:53:10|0.00022439
07:53:11|0.00022439
07:53:13|0.00022439
07:53:14|0.00022439
07:53:15|0.00022439
07:53:16|0.0002244
07:53:17|0.0002244
07:53:18|0.0002244
07:53:19|0.00022433
07:53:20|0.00022433
07:53:21|0.00022433
07:53:22|0.00022433
07:53:25|0.00022445
07:53:25|0.00022445
07:53:26|0.00022445
07:53:28|0.00022445
07:53:29|0.00022445
07:53:30|0.00022445
07:53:31|0.00022445
07:53:31|0.00022445
07:53:33|0.00022445
07:53:34|0.00022441
07:53:35|0.00022441
07:53:36|0.00022439
07:53:37|0.00022445
07:53:37|0.00022433
07:53:39|0.00022433
07:53:41|0.00022433
07:53:41|0.00022433
07:53:42|0.00022433
07:53:43|0.00022433
07:53:44|0.00022433
07:53:45|0.00022433
07:53:46|0.00022433
07:53:47|0.00022433
07:53:48|0.00022433
07:53:49|0.00022433
07:53:51|0.00022433
07:53:52|0.00022433
07:53:53|0.00022433
07:53:54|0.00022433
07:53:54|0.00022433
07:53:56|0.00022433
07:53:57|0.00022433
07:53:57|0.00022433
07:53:58|0.00022433
07:53:59|0.00022433
07:54:01|0.00022433
07:54:02|0.00022433
07:54:03|0.00022433
07:54:04|0.00022433
07:54:05|0.00022433
07:54:06|0.0002243
07:54:08|0.00022424
07:54:09|0.00022424
07:54:10|0.00022437
07:54:12|0.00022437
07:54:12|0.00022437
07:54:13|0.00022437
07:54:14|0.00022456
07:54:15|0.00022439
07:54:16|0.00022439
07:54:17|0.00022439
07:54:18|0.00022439
07:54:19|0.00022439
07:54:20|0.00022435
07:54:21|0.00022435
07:54:22|0.00022435
07:54:23|0.00022433
07:54:24|0.00022425
07:54:25|0.00022425
07:54:26|0.00022425
07:54:27|0.00022425
07:54:28|0.00022425
07:54:29|0.00022425
07:54:30|0.00022436
07:54:31|0.00022438
07:54:32|0.00022438
07:54:34|0.00022438
07:54:35|0.00022443
07:54:36|0.00022443
07:54:38|0.00022443
07:54:38|0.00022443
07:54:39|0.00022443
07:54:41|0.00022443
07:54:42|0.00022443
07:54:43|0.00022444
07:54:44|0.00022444
07:54:45|0.00022444
07:54:46|0.00022444
07:54:47|0.00022444
07:54:48|0.00022444
07:54:49|0.00022444
07:54:50|0.00022444
07:54:51|0.00022458
07:54:52|0.00022458
07:54:53|0.00022458
07:54:54|0.00022458
07:54:55|0.00022458
07:54:56|0.00022458
07:54:57|0.00022458
07:54:58|0.00022458
07:54:59|0.00022435
07:55:00|0.00022435
07:55:01|0.00022435
07:55:02|0.00022435
07:55:03|0.00022435
07:55:04|0.00022435
07:55:06|0.00022435
07:55:06|0.00022435
07:55:08|0.00022445
07:55:09|0.00022445
07:55:11|0.00022427
07:55:12|0.00022428
07:55:14|0.00022429
07:55:15|0.00022429
07:55:15|0.00022429
07:55:17|0.00022429
07:55:18|0.00022446
07:55:19|0.00022446
07:55:20|0.00022446
07:55:21|0.00022446
07:55:23|0.00022445
07:55:23|0.00022431
07:55:24|0.00022442
07:55:25|0.00022442
07:55:27|0.00022442
07:55:28|0.00022442
07:55:29|0.00022442
07:55:30|0.00022445
07:55:31|0.00022445
07:55:32|0.00022445
07:55:33|0.00022445
07:55:34|0.00022445
07:55:35|0.00022445
07:55:36|0.00022429
07:55:37|0.00022429
07:55:38|0.00022429
07:55:39|0.00022458
07:55:40|0.00022458
07:55:41|0.00022458
07:55:42|0.00022458
07:55:43|0.00022458
07:55:44|0.00022456
07:55:45|0.00022456
07:55:46|0.00022456
07:55:47|0.00022456
07:55:48|0.00022445
07:55:49|0.00022445
07:55:50|0.00022445
07:55:51|0.00022445
07:55:52|0.00022445
07:55:53|0.00022446
07:55:55|0.00022446
07:55:56|0.00022446
07:55:57|0.00022446
07:55:57|0.00022446
07:55:58|0.00022446
07:56:00|0.00022446
07:56:01|0.00022446
07:56:01|0.00022446
07:56:03|0.00022446
07:56:04|0.00022446
07:56:05|0.00022446
07:56:06|0.00022446
07:56:08|0.00022446
07:56:08|0.00022446
07:56:09|0.00022446
07:56:11|0.00022445
07:56:13|0.00022446
07:56:14|0.00022446
07:56:15|0.00022446
07:56:17|0.00022446
07:56:17|0.00022446
07:56:18|0.00022446
07:56:19|0.00022446
07:56:20|0.00022446
07:56:21|0.00022446
07:56:22|0.00022446
07:56:23|0.00022446
07:56:24|0.00022446
07:56:25|0.00022443
07:56:26|0.00022443
07:56:27|0.00022434
07:56:28|0.00022434
07:56:30|0.00022434
07:56:31|0.00022434
07:56:31|0.00022435
07:56:33|0.00022435
07:56:34|0.00022435
07:56:36|0.00022431
07:56:37|0.00022431
07:56:37|0.00022441
07:56:39|0.00022441
07:56:40|0.00022441
07:56:41|0.00022441
07:56:41|0.00022441
07:56:42|0.00022441
07:56:43|0.00022441
07:56:44|0.00022441
07:56:46|0.00022434
07:56:48|0.00022435
07:56:49|0.00022435
07:56:50|0.00022435
07:56:51|0.00022432
07:56:52|0.00022432
07:56:53|0.00022432
07:56:54|0.00022432
07:56:55|0.00022433
07:56:56|0.00022433
07:56:57|0.00022422
07:56:58|0.00022422
07:56:59|0.00022422
07:57:00|0.00022422
07:57:01|0.00022422
07:57:02|0.00022422
07:57:03|0.00022422
07:57:04|0.00022422
07:57:05|0.00022422
07:57:06|0.00022422
07:57:07|0.00022422
07:57:09|0.00022427
07:57:10|0.00022434
07:57:11|0.00022434
07:57:12|0.00022434
07:57:14|0.00022434
07:57:15|0.00022434
07:57:16|0.00022434
07:57:17|0.00022434
07:57:19|0.00022434
07:57:20|0.00022427
07:57:20|0.00022427
07:57:22|0.00022427
07:57:23|0.0002243
07:57:24|0.0002243
07:57:26|0.00022434
07:57:26|0.00022434
07:57:27|0.00022434
07:57:28|0.00022434
07:57:29|0.00022434
07:57:30|0.00022434
07:57:32|0.00022434
07:57:33|0.00022434
07:57:35|0.00022456
07:57:35|0.00022456
07:57:36|0.00022456
07:57:38|0.00022469
07:57:39|0.00022469
07:57:40|0.00022469
07:57:41|0.00022469
07:57:42|0.00022469
07:57:43|0.00022469
07:57:44|0.00022446
07:57:45|0.00022455
07:57:46|0.00022455
07:57:47|0.00022455
07:57:48|0.00022455
07:57:49|0.00022455
07:57:51|0.00022455
07:57:52|0.00022455
07:57:52|0.00022455
07:57:54|0.00022455
07:57:55|0.00022455
07:57:55|0.00022455
07:57:56|0.00022444
07:57:57|0.00022444
07:57:59|0.00022444
07:58:00|0.0002245
07:58:00|0.0002245
07:58:02|0.0002245
07:58:03|0.0002245
07:58:05|0.00022444
07:58:05|0.00022444
07:58:07|0.00022449
07:58:09|0.00022449
07:58:09|0.00022449
07:58:12|0.00022449
07:58:12|0.00022444
07:58:13|0.00022444
07:58:14|0.00022444
07:58:16|0.00022447
07:58:17|0.00022447
07:58:19|0.00022445
07:58:19|0.00022445
07:58:20|0.00022445
07:58:21|0.00022445
07:58:23|0.00022445
07:58:23|0.00022445
07:58:24|0.00022445
07:58:27|0.00022445
07:58:28|0.00022444
07:58:29|0.00022444
07:58:30|0.00022452
07:58:31|0.00022452
07:58:32|0.00022445
07:58:34|0.00022445
07:58:35|0.00022445
07:58:36|0.00022445
07:58:36|0.00022445
07:58:38|0.00022445
07:58:39|0.00022445
07:58:40|0.00022445
07:58:40|0.00022445
07:58:41|0.00022451
07:58:42|0.00022451
07:58:43|0.00022451
07:58:45|0.00022445
07:58:45|0.00022445
07:58:46|0.00022445
07:58:48|0.00022445
07:58:49|0.00022445
07:58:50|0.00022445
07:58:50|0.00022444
07:58:51|0.00022444
07:58:52|0.00022444
07:58:54|0.00022444
07:58:54|0.00022444
07:58:55|0.00022444
07:58:56|0.00022444
07:58:58|0.00022444
07:58:58|0.00022444
07:59:00|0.00022456
07:59:01|0.00022456
07:59:01|0.00022456
07:59:02|0.00022454
07:59:03|0.00022454
07:59:05|0.00022454
07:59:05|0.00022454
07:59:06|0.00022454
07:59:07|0.00022461
07:59:08|0.00022442
07:59:09|0.00022442
07:59:11|0.00022442
07:59:12|0.00022447
07:59:13|0.00022447
07:59:15|0.00022447
07:59:16|0.00022453
07:59:17|0.00022453
07:59:18|0.00022453
07:59:19|0.00022445
07:59:20|0.00022445
07:59:21|0.00022445
07:59:23|0.00022428
07:59:24|0.00022428
07:59:25|0.00022428
07:59:26|0.00022428
07:59:28|0.00022456
07:59:28|0.00022456
07:59:30|0.00022456
07:59:30|0.00022456
07:59:32|0.00022456
07:59:33|0.00022456
07:59:33|0.00022457
07:59:35|0.00022457
07:59:35|0.00022457
07:59:36|0.00022463
07:59:37|0.00022463
07:59:39|0.00022463
07:59:39|0.00022446
07:59:40|0.00022446
07:59:42|0.00022457
07:59:42|0.00022447
07:59:43|0.00022457
07:59:44|0.00022457
07:59:45|0.00022457
07:59:46|0.00022457
07:59:48|0.00022457
07:59:48|0.00022457
07:59:49|0.00022457
07:59:51|0.00022457
07:59:52|0.00022457
07:59:53|0.00022461
07:59:54|0.00022461
07:59:55|0.00022457
07:59:56|0.00022457
07:59:58|0.00022469
07:59:58|0.00022469
08:00:00|0.00022469
08:00:01|0.00022469
08:00:02|0.00022469
08:00:04|0.00022469
08:00:06|0.00022469
08:00:06|0.00022469
08:00:07|0.0002245
08:00:08|0.0002245
08:00:09|0.0002245
08:00:11|0.0002245
08:00:11|0.00022458
08:00:13|0.00022497
08:00:15|0.00022497
08:00:15|0.00022497
08:00:17|0.00022468
08:00:17|0.00022468
08:00:18|0.00022468
08:00:19|0.00022472
08:00:21|0.00022472
08:00:21|0.00022472
08:00:23|0.00022472
08:00:24|0.00022475
08:00:25|0.00022475
08:00:26|0.00022475
08:00:27|0.00022475
08:00:28|0.00022475
08:00:29|0.00022475
08:00:30|0.00022474
08:00:31|0.00022474
08:00:32|0.00022474
08:00:34|0.00022474
08:00:34|0.00022474
08:00:36|0.00022474
08:00:37|0.00022474
08:00:38|0.00022461
08:00:39|0.00022461
08:00:40|0.00022461
08:00:41|0.00022456
08:00:42|0.00022456
08:00:43|0.00022456
08:00:44|0.00022456
08:00:46|0.00022456
08:00:47|0.00022456
08:00:48|0.00022456
08:00:49|0.00022456
08:00:50|0.00022456
08:00:52|0.00022456
08:00:53|0.0002246
08:00:54|0.0002246
08:00:55|0.0002246
08:00:56|0.0002246
08:00:57|0.0002246
08:00:58|0.0002246
08:00:59|0.0002246
08:01:00|0.0002246
08:01:01|0.0002245
08:01:02|0.0002245
08:01:03|0.0002245
08:01:04|0.00022468
08:01:06|0.00022468
08:01:06|0.00022468
08:01:07|0.00022468
08:01:08|0.00022468
08:01:09|0.00022468
08:01:10|0.00022455
08:01:12|0.00022455
08:01:12|0.00022455
08:01:13|0.00022455
08:01:15|0.00022455
08:01:17|0.00022455
08:01:18|0.00022455
08:01:19|0.00022455
08:01:19|0.00022455
08:01:21|0.00022468
08:01:23|0.00022468
08:01:24|0.00022468
08:01:25|0.00022468
08:01:26|0.00022468
08:01:27|0.00022467
08:01:27|0.00022467
08:01:30|0.00022467
08:01:30|0.00022467
08:01:31|0.00022467
08:01:32|0.00022467
08:01:33|0.00022467
08:01:34|0.00022453
08:01:36|0.00022453
08:01:37|0.00022453
08:01:39|0.00022454
08:01:39|0.00022454
08:01:40|0.00022455
08:01:41|0.00022455
08:01:42|0.00022455
08:01:43|0.00022455
08:01:44|0.00022455
08:01:46|0.00022455
08:01:47|0.00022455
08:01:48|0.00022455
08:01:49|0.00022455
08:01:50|0.00022455
08:01:51|0.00022455
08:01:52|0.00022455
08:01:53|0.00022455
08:01:54|0.00022455
08:01:54|0.00022467
08:01:56|0.00022467
08:01:56|0.00022467
08:01:58|0.00022467
08:01:58|0.00022463
08:02:00|0.00022463
08:02:01|0.00022463
08:02:02|0.00022463
08:02:03|0.00022463
08:02:04|0.00022463
08:02:05|0.00022463
08:02:06|0.00022463
08:02:07|0.00022463
08:02:08|0.00022455
08:02:09|0.00022455
08:02:10|0.00022455
08:02:11|0.00022455
08:02:12|0.00022455
08:02:13|0.00022455
08:02:14|0.00022456
08:02:16|0.00022456
08:02:17|0.00022456
08:02:17|0.00022466
08:02:19|0.00022468
08:02:20|0.00022468
08:02:21|0.00022468
08:02:22|0.00022468
08:02:23|0.00022468
08:02:24|0.00022468
08:02:26|0.00022478
08:02:27|0.00022478
08:02:28|0.00022479
08:02:28|0.00022479
08:02:29|0.00022479
08:02:30|0.00022479
08:02:32|0.00022479
08:02:32|0.00022479
08:02:33|0.00022493
08:02:35|0.00022493
08:02:35|0.00022493
08:02:37|0.00022493
08:02:37|0.00022493
08:02:38|0.00022486
08:02:40|0.00022483
08:02:41|0.00022483
08:02:43|0.00022483
08:02:44|0.00022483
08:02:44|0.00022483
08:02:46|0.00022477
08:02:46|0.00022478
08:02:48|0.00022478
08:02:49|0.00022478
08:02:49|0.00022478
08:02:51|0.00022487
08:02:51|0.00022483
08:02:52|0.00022483
08:02:54|0.00022483
08:02:54|0.00022484
08:02:55|0.00022489
08:02:56|0.0002249
08:02:58|0.0002249
08:02:58|0.0002249
08:03:00|0.0002249
08:03:01|0.0002249
08:03:01|0.0002249
08:03:03|0.0002249
08:03:03|0.0002249
08:03:05|0.0002249
08:03:05|0.0002249
08:03:07|0.0002249
08:03:07|0.0002249
08:03:08|0.0002249
08:03:10|0.00022481
08:03:10|0.00022494
08:03:11|0.00022494
08:03:13|0.00022494
08:03:14|0.00022494
08:03:15|0.00022494
08:03:15|0.00022494
08:03:17|0.00022494
08:03:18|0.00022494
08:03:20|0.00022501
08:03:21|0.00022501
08:03:21|0.00022501
08:03:23|0.00022506
08:03:25|0.00022506
08:03:26|0.00022506
08:03:26|0.00022495
08:03:27|0.00022495
08:03:29|0.00022495
08:03:31|0.00022495
08:03:31|0.00022495
08:03:33|0.00022495
08:03:35|0.00022506
08:03:35|0.00022506
08:03:36|0.00022506
08:03:37|0.00022507
08:03:38|0.00022507
08:03:39|0.00022507
08:03:41|0.00022507
08:03:42|0.00022507
08:03:43|0.00022507
08:03:43|0.00022495
08:03:45|0.00022507
08:03:45|0.00022507
08:03:47|0.00022507
08:03:48|0.00022507
08:03:49|0.00022503
08:03:49|0.0002251
08:03:51|0.0002251
08:03:52|0.0002251
08:03:52|0.0002251
08:03:54|0.0002251
08:03:55|0.00022495
08:03:56|0.00022509
08:03:57|0.0002252
08:03:59|0.00022526
08:04:00|0.0002251
08:04:01|0.0002251
08:04:02|0.0002251
08:04:03|0.0002251
08:04:04|0.0002251
08:04:06|0.0002251
08:04:07|0.0002251
08:04:07|0.0002251
08:04:09|0.00022521
08:04:09|0.00022521
08:04:11|0.00022521
08:04:12|0.00022519
08:04:13|0.00022519
08:04:14|0.00022519
08:04:14|0.00022519
08:04:16|0.00022519
08:04:17|0.00022519
08:04:19|0.0002253
08:04:19|0.0002253
08:04:20|0.0002253
08:04:21|0.0002253
08:04:23|0.00022519
08:04:24|0.00022519
08:04:25|0.00022514
08:04:26|0.00022514
08:04:27|0.00022514
08:04:28|0.00022512
08:04:29|0.00022512
08:04:31|0.0002251
08:04:31|0.00022522
08:04:32|0.0002253
08:04:34|0.0002253
08:04:34|0.0002253
08:04:36|0.0002253
08:04:37|0.0002253
08:04:38|0.00022519
08:04:39|0.00022519
08:04:40|0.00022518
08:04:41|0.00022518
08:04:42|0.00022518
08:04:44|0.00022518
08:04:44|0.00022518
08:04:46|0.00022529
08:04:47|0.00022519
08:04:48|0.0002253
08:04:49|0.0002253
08:04:50|0.0002253
08:04:52|0.0002253
08:04:52|0.0002253
08:04:53|0.00022538
08:04:54|0.00022538
08:04:55|0.00022538
08:04:56|0.00022534
08:04:57|0.00022534
08:04:58|0.00022534
08:04:59|0.00022534
08:05:00|0.00022534
08:05:01|0.00022534
08:05:03|0.00022534
08:05:04|0.00022534
08:05:04|0.00022534
08:05:06|0.00022534
08:05:06|0.00022534
08:05:09|0.0002253
08:05:09|0.0002253
08:05:10|0.0002253
08:05:11|0.0002253
08:05:12|0.00022532
08:05:14|0.00022532
08:05:15|0.0002253
08:05:16|0.0002253
08:05:17|0.0002253
08:05:18|0.00022517
08:05:20|0.00022517
08:05:22|0.00022539
08:05:22|0.00022539
08:05:23|0.00022539
08:05:24|0.00022539
08:05:26|0.00022539
08:05:28|0.00022539
08:05:28|0.00022539
08:05:30|0.00022523
08:05:32|0.0002253
08:05:32|0.0002253
08:05:34|0.00022528
08:05:36|0.00022528
08:05:36|0.00022528
08:05:37|0.00022528
08:05:38|0.00022523
08:05:39|0.00022505
08:05:40|0.00022522
08:05:42|0.00022522
08:05:42|0.00022522
08:05:44|0.0002251
08:05:44|0.0002251
08:05:45|0.0002251
08:05:46|0.0002251
08:05:47|0.0002251
08:05:48|0.0002251
08:05:49|0.0002251
08:05:50|0.0002251
08:05:51|0.0002251
08:05:53|0.0002251
08:05:54|0.0002251
08:05:54|0.0002251
08:05:56|0.0002251
08:05:58|0.0002251
08:06:00|0.0002251
08:06:00|0.0002251
08:06:01|0.0002251
08:06:02|0.0002251
08:06:03|0.0002251
08:06:04|0.00022516
08:06:05|0.00022516
08:06:06|0.00022516
08:06:07|0.00022516
08:06:08|0.00022512
08:06:09|0.00022512
08:06:10|0.00022512
08:06:12|0.00022512
08:06:13|0.00022512
08:06:14|0.00022512
08:06:15|0.00022512
08:06:16|0.00022512
08:06:17|0.00022512
08:06:18|0.00022512
08:06:20|0.00022512
08:06:21|0.00022517
08:06:23|0.00022517
08:06:24|0.00022517
08:06:25|0.00022517
08:06:27|0.00022517
08:06:27|0.00022517
08:06:28|0.00022517
08:06:29|0.0002251
08:06:31|0.00022512
08:06:33|0.00022512
08:06:34|0.00022511
08:06:36|0.00022511
08:06:36|0.00022511
08:06:38|0.00022511
08:06:38|0.00022511
08:06:40|0.00022498
08:06:41|0.00022498
08:06:42|0.00022474
08:06:43|0.00022486
08:06:44|0.00022474
08:06:45|0.00022474
08:06:47|0.00022498
08:06:48|0.00022498
08:06:49|0.00022498
08:06:50|0.00022498
08:06:51|0.00022498
08:06:53|0.00022498
08:06:53|0.00022498
08:06:54|0.00022509
08:06:55|0.00022509
08:06:57|0.00022509
08:06:58|0.00022509
08:07:00|0.00022497
08:07:01|0.00022497
08:07:01|0.00022497
08:07:02|0.00022494
08:07:03|0.00022494
08:07:05|0.00022497
08:07:06|0.00022497
08:07:07|0.00022505
08:07:08|0.00022505
08:07:09|0.00022505
08:07:10|0.00022505
08:07:11|0.00022497
08:07:12|0.00022497
08:07:13|0.00022497
08:07:14|0.00022494
08:07:15|0.00022494
08:07:16|0.00022494
08:07:17|0.00022495
08:07:21|0.00022495
08:07:22|0.00022495
08:07:23|0.00022495
08:07:24|0.00022495
08:07:26|0.00022498
08:07:27|0.00022498
08:07:27|0.00022498
08:07:28|0.00022498
08:07:29|0.00022498
08:07:30|0.00022498
08:07:32|0.00022498
08:07:33|0.00022498
08:07:34|0.00022508
08:07:35|0.00022508
08:07:36|0.00022509
08:07:38|0.00022509
08:07:38|0.00022511
08:07:40|0.00022505
08:07:41|0.00022505
08:07:42|0.00022505
08:07:42|0.00022505
08:07:43|0.00022505
08:07:44|0.00022505
08:07:45|0.00022504
08:07:47|0.00022504
08:07:48|0.00022505
08:07:49|0.00022505
08:07:50|0.00022505
08:07:51|0.00022519
08:07:51|0.00022519
08:07:53|0.00022519
08:07:53|0.00022519
08:07:55|0.00022519
08:07:56|0.00022512
08:07:56|0.00022512
08:07:58|0.00022512
08:07:59|0.00022519
08:08:00|0.00022519
08:08:01|0.00022519
08:08:02|0.00022512
08:08:03|0.00022512
08:08:04|0.00022512
08:08:05|0.00022512
08:08:05|0.00022512
08:08:07|0.00022509
08:08:09|0.00022519
08:08:10|0.00022534
08:08:11|0.00022534
08:08:12|0.00022534
08:08:13|0.00022534
08:08:14|0.00022525
08:08:15|0.00022537
08:08:16|0.00022537
08:08:17|0.00022556
08:08:18|0.00022565
08:08:19|0.00022565
08:08:20|0.00022565
08:08:22|0.00022552
08:08:23|0.00022552
08:08:24|0.00022542
08:08:25|0.00022542
08:08:26|0.00022542
08:08:28|0.00022542
08:08:28|0.00022542
08:08:29|0.00022542
08:08:31|0.00022542
08:08:32|0.00022542
08:08:33|0.00022537
08:08:34|0.00022537
08:08:35|0.00022524
08:08:37|0.00022524
08:08:37|0.00022524
08:08:39|0.00022524
08:08:39|0.00022527
08:08:41|0.0002252
08:08:41|0.00022525
08:08:42|0.00022525
08:08:43|0.00022523
08:08:45|0.00022524
08:08:46|0.00022527
08:08:47|0.00022527
08:08:48|0.00022527
08:08:49|0.00022527
08:08:50|0.00022527
08:08:51|0.00022527
08:08:52|0.00022527
08:08:53|0.0002255
08:08:54|0.0002255
08:08:55|0.0002255
08:08:56|0.0002255
08:08:57|0.0002255
08:08:58|0.00022556
08:08:59|0.00022556
08:09:00|0.00022556
08:09:02|0.00022556
08:09:03|0.00022556
08:09:03|0.00022556
08:09:06|0.00022556
08:09:06|0.00022556
08:09:07|0.00022556
08:09:08|0.00022556
08:09:09|0.00022556
08:09:10|0.00022562
08:09:11|0.00022568
08:09:12|0.00022568
08:09:13|0.00022568
08:09:14|0.00022567
08:09:15|0.00022568
08:09:17|0.00022576
08:09:18|0.00022576
08:09:19|0.00022576
08:09:20|0.00022572
08:09:21|0.00022568
08:09:23|0.00022577
08:09:24|0.00022577
08:09:25|0.00022577
08:09:26|0.00022577
08:09:27|0.00022567
08:09:28|0.00022567
08:09:29|0.00022567
08:09:31|0.00022571
08:09:31|0.00022571
08:09:33|0.00022571
08:09:35|0.00022571
08:09:35|0.00022578
08:09:37|0.00022586
08:09:38|0.00022584
08:09:39|0.00022576
08:09:40|0.00022576
08:09:41|0.00022576
08:09:41|0.00022576
08:09:42|0.00022576
08:09:44|0.00022575
08:09:45|0.00022571
08:09:47|0.00022542
08:09:47|0.00022543
08:09:49|0.00022551
08:09:50|0.00022551
08:09:51|0.00022551
08:09:52|0.00022551
08:09:53|0.00022551
08:09:54|0.00022551
08:09:54|0.00022533
08:09:56|0.00022533
08:09:57|0.00022533
08:09:58|0.00022533
08:09:59|0.00022537
08:10:00|0.00022537
08:10:01|0.00022537
08:10:03|0.00022535
08:10:04|0.00022535
08:10:05|0.00022535
08:10:07|0.00022535
08:10:08|0.00022544
08:10:09|0.00022544
08:10:10|0.00022544
08:10:11|0.00022544
08:10:12|0.00022547
08:10:13|0.00022537
08:10:14|0.00022536
08:10:15|0.00022536
08:10:16|0.00022536
08:10:17|0.00022547
08:10:18|0.00022547
08:10:19|0.00022543
08:10:20|0.00022543
08:10:22|0.00022543
08:10:23|0.00022543
08:10:24|0.00022553
08:10:25|0.00022553
08:10:27|0.00022553
08:10:29|0.00022556
08:10:30|0.00022556
08:10:30|0.00022556
08:10:31|0.00022556
08:10:33|0.00022556
08:10:33|0.00022555
08:10:35|0.00022555
08:10:36|0.00022556
08:10:37|0.00022556
08:10:39|0.00022556
08:10:39|0.0002255
08:10:41|0.0002255
08:10:43|0.0002255
08:10:43|0.0002255
08:10:44|0.0002255
08:10:45|0.0002255
08:10:46|0.0002255
08:10:47|0.0002256
08:10:48|0.0002256
08:10:50|0.0002256
08:10:50|0.0002256
08:10:51|0.0002256
08:10:52|0.0002256
08:10:53|0.0002256
08:10:54|0.0002256
08:10:55|0.0002256
08:10:56|0.0002256
08:10:57|0.0002256
08:10:58|0.0002256
08:10:59|0.0002256
08:11:01|0.00022551
08:11:01|0.00022551
08:11:02|0.00022551
08:11:03|0.00022551
08:11:04|0.00022551
08:11:05|0.00022551
08:11:07|0.0002255
08:11:08|0.00022541
08:11:09|0.00022541
08:11:10|0.00022541
08:11:11|0.00022541
08:11:13|0.00022541
08:11:13|0.00022565
08:11:14|0.00022565
08:11:16|0.00022565
08:11:17|0.00022565
08:11:17|0.00022575
08:11:19|0.00022575
08:11:20|0.00022575
08:11:21|0.00022575
08:11:22|0.00022589
08:11:23|0.00022589
08:11:24|0.00022571
08:11:26|0.00022571
08:11:26|0.00022565
08:11:27|0.00022565
08:11:29|0.00022565
08:11:29|0.00022565
08:11:31|0.00022565
08:11:33|0.00022565
08:11:33|0.00022571
08:11:35|0.00022573
08:11:35|0.00022573
08:11:36|0.00022573
08:11:38|0.00022573
08:11:39|0.00022573
08:11:39|0.00022573
08:11:41|0.00022582
08:11:41|0.00022582
08:11:42|0.00022573
08:11:43|0.00022573
08:11:45|0.00022573
08:11:46|0.00022573
08:11:46|0.00022573
08:11:48|0.00022573
08:11:49|0.00022569
08:11:50|0.00022569
08:11:51|0.00022565
08:11:52|0.0002257
08:11:53|0.00022569
08:11:54|0.00022569
08:11:55|0.00022569
08:11:56|0.00022569
08:11:57|0.00022569
08:11:58|0.00022569
08:11:59|0.00022569
08:12:00|0.00022569
08:12:01|0.00022569
08:12:02|0.0002257
08:12:03|0.0002257
08:12:04|0.0002257
08:12:06|0.00022562
08:12:07|0.00022564
08:12:07|0.00022544
08:12:09|0.00022544
08:12:10|0.00022568
08:12:11|0.00022557
08:12:12|0.00022557
08:12:13|0.00022558
08:12:14|0.00022558
08:12:15|0.00022558
08:12:16|0.00022558
08:12:17|0.00022558
08:12:18|0.00022558
08:12:19|0.00022558
08:12:20|0.00022572
08:12:21|0.0002257
08:12:22|0.0002257
08:12:24|0.00022582
08:12:25|0.00022582
08:12:27|0.00022582
08:12:29|0.00022582
08:12:30|0.00022582
08:12:30|0.00022582
08:12:32|0.00022569
08:12:33|0.00022569
08:12:34|0.00022569
08:12:36|0.00022569
08:12:36|0.00022567
08:12:38|0.00022567
08:12:38|0.00022567
08:12:39|0.00022567
08:12:41|0.00022567
08:12:41|0.00022567
08:12:43|0.00022566
08:12:44|0.00022566
08:12:44|0.00022566
08:12:45|0.00022558
08:12:46|0.00022558
08:12:47|0.00022558
08:12:48|0.00022561
08:12:50|0.00022558
08:12:50|0.00022558
08:12:51|0.00022558
08:12:53|0.00022558
08:12:54|0.00022558
08:12:55|0.00022559
08:12:56|0.00022559
08:12:57|0.00022559
08:12:58|0.00022559
08:13:00|0.00022559
08:13:01|0.00022558
08:13:01|0.00022558
08:13:02|0.00022558
08:13:04|0.00022543
08:13:05|0.00022551
08:13:06|0.00022565
08:13:07|0.00022565
08:13:08|0.00022565
08:13:09|0.00022565
08:13:10|0.00022565
08:13:11|0.00022565
08:13:12|0.00022563
08:13:13|0.00022563
08:13:14|0.00022692
08:13:15|0.00022661
08:13:16|0.00022661
08:13:17|0.0002264
08:13:18|0.0002264
08:13:19|0.0002264
08:13:20|0.00022639
08:13:22|0.00022639
08:13:22|0.00022639
08:13:23|0.00022639
08:13:24|0.00022639
08:13:26|0.00022621
08:13:28|0.00022621
08:13:28|0.00022623
08:13:29|0.00022637
08:13:30|0.00022637
08:13:32|0.00022637
08:13:34|0.00022647
08:13:34|0.00022647
08:13:35|0.00022647
08:13:37|0.00022639
08:13:39|0.00022634
08:13:39|0.00022629
08:13:40|0.00022623
08:13:41|0.00022623
08:13:43|0.00022624
08:13:44|0.00022631
08:13:45|0.00022631
08:13:46|0.00022636
08:13:47|0.00022629
08:13:47|0.00022609
08:13:49|0.00022609
08:13:50|0.00022609
08:13:51|0.00022609
08:13:52|0.00022609
08:13:52|0.0002262
08:13:54|0.0002262
08:13:55|0.00022618
08:13:55|0.00022618
08:13:56|0.00022618
08:13:58|0.00022618
08:13:59|0.00022618
08:14:00|0.00022609
08:14:01|0.00022609
08:14:01|0.00022609
08:14:03|0.00022609
08:14:04|0.00022604
08:14:05|0.00022604
08:14:07|0.000226
08:14:07|0.000226
08:14:08|0.000226
08:14:09|0.00022609
08:14:10|0.00022609
08:14:11|0.00022609
08:14:12|0.00022609
08:14:13|0.00022609
08:14:15|0.00022608
08:14:17|0.00022608
08:14:18|0.00022608
08:14:18|0.000226
08:14:19|0.000226
08:14:20|0.000226
08:14:21|0.00022606
08:14:22|0.00022606
08:14:24|0.00022606
08:14:24|0.00022611
08:14:25|0.00022611
08:14:27|0.00022605
08:14:28|0.0002262
08:14:29|0.00022616
08:14:30|0.00022631
08:14:31|0.00022631
08:14:33|0.00022631
08:14:33|0.00022631
08:14:35|0.00022636
08:14:35|0.00022636
08:14:36|0.00022651
08:14:37|0.00022651
08:14:38|0.00022669
08:14:39|0.00022669
08:14:40|0.00022669
08:14:41|0.00022649
08:14:42|0.00022656
08:14:44|0.000227
08:14:45|0.00022699
08:14:46|0.0002268
08:14:47|0.00022694
08:14:48|0.00022687
08:14:48|0.00022692
08:14:50|0.00022692
08:14:51|0.0002268
08:14:53|0.00022681
08:14:53|0.00022681
08:14:54|0.0002268
08:14:56|0.00022684
08:14:57|0.0002267
08:14:58|0.0002267
08:15:00|0.00022693
08:15:01|0.00022693
08:15:02|0.00022661
08:15:03|0.00022676
08:15:04|0.00022676
08:15:05|0.00022669
08:15:06|0.00022669
08:15:07|0.00022669
08:15:08|0.00022669
08:15:09|0.00022661
08:15:10|0.00022661
08:15:11|0.00022673
08:15:13|0.00022672
08:15:14|0.00022661
08:15:15|0.00022662
08:15:17|0.00022649
08:15:18|0.00022655
08:15:19|0.00022655
08:15:20|0.00022655
08:15:21|0.00022655
08:15:22|0.00022682
08:15:22|0.00022682
08:15:23|0.00022682
08:15:24|0.00022654
08:15:26|0.00022654
08:15:27|0.00022654
08:15:28|0.00022654
08:15:30|0.00022638
08:15:30|0.00022638
08:15:32|0.00022638
08:15:33|0.00022638
08:15:35|0.00022638
08:15:35|0.00022638
08:15:36|0.00022637
08:15:38|0.00022637
08:15:38|0.00022637
08:15:40|0.00022637
08:15:41|0.00022637
08:15:42|0.00022637
08:15:44|0.00022637
08:15:44|0.00022625
08:15:45|0.00022624
08:15:46|0.00022629
08:15:47|0.00022608
08:15:48|0.00022608
08:15:49|0.00022607
08:15:50|0.00022607
08:15:51|0.00022617
08:15:53|0.00022617
08:15:53|0.00022615
08:15:54|0.00022615
08:15:55|0.00022614
08:15:56|0.00022614
08:15:57|0.00022614
08:15:58|0.00022613
08:15:59|0.00022614
08:16:00|0.00022613
08:16:01|0.00022611
08:16:02|0.00022611
08:16:03|0.00022607
08:16:04|0.00022607
08:16:05|0.00022607
08:16:06|0.00022612
08:16:08|0.00022647
08:16:10|0.00022631
08:16:10|0.00022631
08:16:12|0.00022624
08:16:12|0.00022625
08:16:14|0.00022625
08:16:14|0.000226
08:16:16|0.000226
08:16:17|0.00022603
08:16:17|0.00022603
08:16:18|0.00022615
08:16:19|0.00022617
08:16:20|0.00022617
08:16:21|0.00022617
08:16:22|0.00022621
08:16:23|0.00022621
08:16:24|0.0002263
08:16:26|0.00022623
08:16:27|0.00022623
08:16:28|0.00022623
08:16:29|0.00022631
08:16:31|0.00022631
08:16:31|0.00022631
08:16:33|0.00022622
08:16:33|0.00022613
08:16:34|0.00022613
08:16:35|0.00022613
08:16:37|0.00022613
08:16:37|0.00022613
08:16:38|0.00022613
08:16:39|0.00022614
08:16:40|0.00022614
08:16:41|0.00022612
08:16:43|0.00022612
08:16:44|0.0002261
08:16:44|0.00022613
08:16:45|0.00022612
08:16:46|0.00022612
08:16:48|0.00022603
08:16:49|0.00022603
08:16:51|0.00022603
08:16:51|0.00022603
08:16:53|0.00022603
08:16:54|0.00022603
08:16:54|0.00022603
08:16:55|0.00022603
08:16:57|0.00022603
08:16:58|0.00022603
08:16:59|0.00022603
08:17:00|0.00022603
08:17:01|0.00022591
08:17:02|0.00022591
08:17:03|0.00022596
08:17:04|0.00022596
08:17:05|0.00022591
08:17:06|0.00022591
08:17:07|0.00022591
08:17:08|0.00022591
08:17:09|0.00022591
08:17:10|0.00022591
08:17:11|0.00022591
08:17:13|0.00022588
08:17:14|0.00022588
08:17:16|0.00022588
08:17:16|0.00022588
08:17:17|0.00022588
08:17:18|0.00022588
08:17:19|0.00022588
08:17:20|0.00022588
08:17:21|0.00022582
08:17:22|0.00022575
08:17:24|0.00022575
08:17:24|0.00022581
08:17:25|0.00022565
08:17:26|0.00022565
08:17:29|0.00022565
08:17:30|0.00022568
08:17:31|0.00022572
08:17:33|0.00022572
08:17:34|0.00022572
08:17:35|0.00022572
08:17:35|0.00022572
08:17:37|0.00022572
08:17:37|0.00022568
08:17:38|0.00022568
08:17:40|0.00022568
08:17:40|0.00022569
08:17:42|0.00022566
08:17:43|0.00022566
08:17:44|0.00022568
08:17:45|0.00022568
08:17:47|0.00022566
08:17:48|0.00022556
08:17:49|0.00022556
08:17:50|0.00022561
08:17:51|0.00022553
08:17:52|0.00022553
08:17:54|0.00022553
08:17:54|0.00022553
08:17:56|0.00022553
08:17:56|0.00022553
08:17:58|0.00022553
08:17:59|0.00022553
08:18:00|0.00022551
08:18:01|0.00022551
08:18:02|0.00022551
08:18:02|0.00022551
08:18:05|0.0002255
08:18:06|0.00022551
08:18:08|0.00022551
08:18:08|0.00022552
08:18:10|0.00022545
08:18:10|0.0002255
08:18:11|0.00022549
08:18:13|0.00022549
08:18:13|0.00022549
08:18:15|0.00022549
08:18:16|0.00022549
08:18:17|0.00022549
08:18:17|0.00022549
08:18:18|0.00022549
08:18:21|0.00022549
08:18:21|0.00022549
08:18:23|0.00022549
08:18:24|0.00022561
08:18:25|0.00022561
08:18:26|0.00022561
08:18:27|0.00022561
08:18:28|0.00022561
08:18:29|0.00022561
08:18:30|0.00022555
08:18:30|0.00022555
08:18:32|0.00022556
08:18:34|0.00022557
08:18:35|0.00022561
08:18:36|0.00022561
08:18:38|0.00022561
08:18:38|0.00022561
08:18:39|0.00022561
08:18:41|0.00022555
08:18:42|0.00022537
08:18:43|0.00022552
08:18:44|0.00022542
08:18:44|0.00022542
08:18:45|0.00022542
08:18:47|0.00022559
08:18:48|0.00022547
08:18:49|0.00022549
08:18:51|0.00022549
08:18:51|0.00022549
08:18:52|0.00022549
08:18:53|0.00022549
08:18:54|0.00022556
08:18:55|0.00022557
08:18:56|0.00022557
08:18:57|0.00022557
08:18:58|0.00022557
08:18:59|0.00022557
08:19:01|0.00022556
08:19:02|0.00022553
08:19:02|0.00022534
08:19:03|0.00022534
08:19:05|0.00022534
08:19:05|0.00022544
08:19:07|0.00022545
08:19:08|0.00022543
08:19:09|0.00022543
08:19:10|0.00022549
08:19:12|0.00022554
08:19:14|0.00022554
08:19:14|0.00022554
08:19:15|0.00022554
08:19:16|0.00022554
08:19:18|0.00022554
08:19:18|0.00022554
08:19:19|0.00022554
08:19:20|0.00022538
08:19:21|0.00022551
08:19:22|0.00022552
08:19:23|0.00022552
08:19:24|0.00022552
08:19:26|0.00022552
08:19:26|0.00022552
08:19:27|0.00022552
08:19:28|0.00022552
08:19:29|0.00022552
08:19:30|0.00022552
08:19:31|0.00022545
08:19:33|0.00022552
08:19:35|0.00022552
08:19:35|0.00022552
08:19:36|0.00022548
08:19:37|0.00022548
08:19:38|0.00022547
08:19:39|0.00022548
08:19:40|0.00022548
08:19:42|0.00022547
08:19:42|0.00022548
08:19:44|0.00022547
08:19:46|0.00022548
08:19:46|0.00022548
08:19:47|0.00022547
08:19:49|0.0002256
08:19:49|0.00022558
08:19:50|0.00022558
08:19:52|0.00022558
08:19:52|0.00022558
08:19:54|0.00022557
08:19:55|0.00022555
08:19:56|0.00022555
08:19:57|0.00022555
08:19:58|0.00022555
08:19:59|0.00022555
08:20:00|0.00022558
08:20:01|0.00022541
08:20:02|0.00022541
08:20:03|0.00022541
08:20:04|0.00022541
08:20:05|0.00022541
08:20:06|0.00022541
08:20:07|0.00022546
08:20:08|0.00022544
08:20:09|0.00022533
08:20:11|0.00022533
08:20:12|0.0002253
08:20:12|0.00022525
08:20:14|0.00022525
08:20:15|0.00022512
08:20:17|0.00022512
08:20:17|0.00022521
08:20:18|0.00022521
08:20:21|0.0002253
08:20:21|0.0002253
08:20:22|0.00022527
08:20:23|0.0002253
08:20:24|0.0002253
08:20:26|0.00022528
08:20:26|0.00022528
08:20:27|0.00022528
08:20:28|0.00022528
08:20:30|0.00022529
08:20:31|0.00022529
08:20:31|0.00022529
08:20:32|0.00022529
08:20:34|0.00022529
08:20:35|0.00022529
08:20:36|0.00022529
08:20:37|0.00022526
08:20:39|0.00022523
08:20:39|0.00022529
08:20:40|0.00022529
08:20:42|0.00022527
08:20:43|0.00022527
08:20:44|0.00022521
08:20:45|0.00022521
08:20:46|0.0002253
08:20:47|0.0002253
08:20:49|0.0002253
08:20:49|0.0002253
08:20:51|0.0002253
08:20:51|0.0002253
08:20:52|0.0002253
08:20:54|0.0002253
08:20:55|0.0002254
08:20:56|0.00022549
08:20:57|0.00022549
08:20:58|0.00022545
08:20:59|0.00022548
08:21:00|0.00022548
08:21:02|0.0002254
08:21:03|0.0002254
08:21:04|0.0002254
08:21:04|0.0002254
08:21:06|0.0002254
08:21:07|0.0002254
08:21:08|0.00022545
08:21:09|0.00022545
08:21:11|0.0002254
08:21:12|0.0002254
08:21:12|0.00022532
08:21:14|0.00022532
08:21:14|0.00022532
08:21:15|0.00022532
08:21:17|0.00022532
08:21:17|0.00022532
08:21:19|0.0002254
08:21:19|0.00022533
08:21:20|0.00022533
08:21:22|0.0002254
08:21:23|0.00022548
08:21:24|0.00022548
08:21:25|0.00022549
08:21:26|0.00022549
08:21:28|0.00022528
08:21:28|0.00022528
08:21:29|0.00022528
08:21:30|0.00022528
08:21:31|0.00022528
08:21:32|0.00022528
08:21:33|0.00022535
08:21:35|0.00022534
08:21:37|0.0002253
08:21:37|0.0002253
08:21:38|0.0002253
08:21:40|0.0002253
08:21:40|0.0002253
08:21:41|0.0002253
08:21:42|0.00022524
08:21:43|0.00022516
08:21:45|0.00022515
08:21:46|0.00022515
08:21:47|0.00022515
08:21:48|0.00022512
08:21:49|0.000225
08:21:50|0.000225
08:21:52|0.000225
08:21:52|0.00022501
08:21:54|0.00022501
08:21:54|0.00022506
08:21:56|0.00022506
08:21:57|0.00022506
08:21:58|0.00022498
08:21:58|0.00022492
08:21:59|0.00022494
08:22:00|0.00022494
08:22:01|0.00022494
08:22:03|0.00022501
08:22:04|0.00022501
08:22:05|0.00022499
08:22:06|0.00022496
08:22:06|0.00022496
08:22:08|0.00022496
08:22:09|0.00022496
08:22:10|0.00022496
08:22:11|0.00022496
08:22:12|0.00022496
08:22:13|0.00022496
08:22:14|0.00022496
08:22:15|0.00022496
08:22:16|0.00022496
08:22:17|0.00022496
08:22:18|0.00022496
08:22:19|0.00022492
08:22:20|0.00022489
08:22:21|0.00022489
08:22:23|0.00022486
08:22:24|0.00022491
08:22:25|0.00022491
08:22:25|0.00022499
08:22:26|0.00022493
08:22:27|0.00022492
08:22:29|0.00022492
08:22:30|0.00022491
08:22:32|0.00022491
08:22:32|0.00022491
08:22:34|0.000225
08:22:36|0.00022497
08:22:37|0.00022497
08:22:38|0.00022497
08:22:39|0.00022504
08:22:41|0.00022504
08:22:42|0.00022504
08:22:43|0.00022504
08:22:44|0.00022503
08:22:45|0.00022503
08:22:46|0.00022503
08:22:47|0.000225
08:22:48|0.000225
08:22:49|0.000225
08:22:50|0.000225
08:22:50|0.000225
08:22:52|0.000225
08:22:54|0.00022499
08:22:54|0.00022499
08:22:55|0.00022499
08:22:56|0.00022492
08:22:57|0.00022492
08:22:58|0.00022492
08:23:00|0.00022492
08:23:00|0.00022493
08:23:01|0.00022493
08:23:02|0.00022498
08:23:03|0.00022498
08:23:04|0.00022499
08:23:05|0.00022499
08:23:06|0.00022499
08:23:07|0.00022498
08:23:09|0.000225
08:23:10|0.00022518
08:23:11|0.00022518
08:23:12|0.00022518
08:23:13|0.00022518
08:23:15|0.00022517
08:23:16|0.00022527
08:23:17|0.00022527
08:23:17|0.00022525
08:23:18|0.00022525
08:23:20|0.00022525
08:23:20|0.00022525
08:23:23|0.00022525
08:23:23|0.00022515
08:23:24|0.00022515
08:23:26|0.00022515
08:23:27|0.00022515
08:23:28|0.00022515
08:23:30|0.00022515
08:23:31|0.00022525
08:23:32|0.00022525
08:23:33|0.00022525
08:23:34|0.00022528
08:23:36|0.00022528
08:23:38|0.00022535
08:23:39|0.00022538
08:23:39|0.00022538
08:23:40|0.00022538
08:23:42|0.00022538
08:23:42|0.00022538
08:23:44|0.00022543
08:23:44|0.00022543
08:23:46|0.00022543
08:23:46|0.00022543
08:23:48|0.00022543
08:23:49|0.00022543
08:23:50|0.00022543
08:23:51|0.00022539
08:23:52|0.00022539
08:23:52|0.00022538
08:23:53|0.00022532
08:23:55|0.00022528
08:23:56|0.00022528
08:23:56|0.00022528
08:23:58|0.00022528
08:23:59|0.00022528
08:23:59|0.0002252
08:24:01|0.0002252
08:24:01|0.0002252
08:24:02|0.0002252
08:24:03|0.0002252
08:24:05|0.0002252
08:24:06|0.0002252
08:24:07|0.0002252
08:24:08|0.0002252
08:24:09|0.0002252
08:24:10|0.0002252
08:24:11|0.00022502
08:24:12|0.00022502
08:24:14|0.00022512
08:24:14|0.00022512
08:24:16|0.00022504
08:24:17|0.00022504
08:24:17|0.00022489
08:24:19|0.00022489
08:24:19|0.00022489
08:24:21|0.00022489
08:24:21|0.00022489
08:24:22|0.00022489
08:24:24|0.00022487
08:24:25|0.00022482
08:24:26|0.00022482
08:24:27|0.00022497
08:24:28|0.00022497
08:24:29|0.00022496
08:24:30|0.00022496
08:24:31|0.00022496
08:24:32|0.00022496
08:24:33|0.00022521
08:24:34|0.00022521
08:24:35|0.00022499
08:24:37|0.00022503
08:24:37|0.00022503
08:24:39|0.00022496
08:24:40|0.00022499
08:24:40|0.00022499
08:24:41|0.00022499
08:24:43|0.00022499
08:24:44|0.00022508
08:24:46|0.00022508
08:24:46|0.00022508
08:24:47|0.00022508
08:24:48|0.00022508
08:24:50|0.00022508
08:24:51|0.00022508
08:24:51|0.00022508
08:24:53|0.00022508
08:24:54|0.00022504
08:24:55|0.00022504
08:24:55|0.00022504
08:24:58|0.00022504
08:24:59|0.00022504
08:25:01|0.00022504
08:25:01|0.00022504
08:25:02|0.00022508
08:25:03|0.00022508
08:25:04|0.00022508
08:25:05|0.00022508
08:25:06|0.00022513
08:25:07|0.00022513
08:25:08|0.00022513
08:25:10|0.00022504
08:25:10|0.00022504
08:25:12|0.00022504
08:25:13|0.00022539
08:25:14|0.00022539
08:25:16|0.00022529
08:25:17|0.00022524
08:25:19|0.00022524
08:25:20|0.00022517
08:25:21|0.00022517
08:25:22|0.00022517
08:25:23|0.00022517
08:25:24|0.00022512
08:25:25|0.00022512
08:25:26|0.00022512
08:25:27|0.00022512
08:25:30|0.00022513
08:25:30|0.00022514
08:25:32|0.00022514
08:25:33|0.00022515
08:25:33|0.00022515
08:25:35|0.00022504
08:25:35|0.00022504
08:25:36|0.00022504
08:25:38|0.00022507
08:25:39|0.00022507
08:25:40|0.00022509
08:25:41|0.00022513
08:25:42|0.00022508
08:25:43|0.00022515
08:25:44|0.00022505
08:25:45|0.00022505
08:25:46|0.00022521
08:25:47|0.00022518
08:25:48|0.00022518
08:25:49|0.00022518
08:25:50|0.00022518
08:25:51|0.00022518
08:25:52|0.00022518
08:25:53|0.00022518
08:25:55|0.00022518
08:25:55|0.00022518
08:25:56|0.00022518
08:25:58|0.00022518
08:25:58|0.00022518
08:25:59|0.00022518
08:26:01|0.00022518
08:26:03|0.00022518
08:26:04|0.00022518
08:26:06|0.00022518
08:26:07|0.00022518
08:26:08|0.00022518
08:26:09|0.00022513
08:26:10|0.00022512
08:26:11|0.00022504
08:26:12|0.00022504
08:26:13|0.00022504
08:26:15|0.00022504
08:26:16|0.00022504
08:26:17|0.00022504
08:26:19|0.00022504
08:26:19|0.00022504
08:26:20|0.00022504
08:26:21|0.00022504
08:26:22|0.00022505
08:26:23|0.00022504
08:26:25|0.00022504
08:26:26|0.00022504
08:26:27|0.00022504
08:26:28|0.000225
08:26:29|0.000225
08:26:29|0.000225
08:26:31|0.000225
08:26:31|0.000225
08:26:32|0.000225
08:26:33|0.000225
08:26:34|0.00022503
08:26:36|0.000225
08:26:37|0.000225
08:26:38|0.000225
08:26:39|0.00022501
08:26:39|0.000225
08:26:40|0.000225
08:26:41|0.000225
08:26:43|0.000225
08:26:44|0.000225
08:26:45|0.000225
08:26:46|0.000225
08:26:47|0.000225
08:26:48|0.00022494
08:26:49|0.00022494
08:26:50|0.00022494
08:26:51|0.00022494
08:26:52|0.00022494
08:26:54|0.00022494
08:26:54|0.00022494
08:26:56|0.00022494
08:26:56|0.00022494
08:26:57|0.00022494
08:26:59|0.00022494
08:27:00|0.00022494
08:27:01|0.00022494
08:27:02|0.000225
08:27:03|0.00022503
08:27:05|0.00022503
08:27:05|0.00022503
08:27:07|0.00022503
08:27:08|0.00022503
08:27:09|0.00022503
08:27:10|0.00022503
08:27:11|0.00022503
08:27:12|0.00022503
08:27:13|0.00022503
08:27:14|0.00022503
08:27:15|0.00022526
08:27:16|0.00022526
08:27:17|0.00022526
08:27:18|0.00022526
08:27:19|0.00022535
08:27:20|0.00022536
08:27:21|0.00022536
08:27:22|0.00022536
08:27:23|0.00022534
08:27:25|0.00022534
08:27:26|0.00022534
08:27:28|0.00022534
08:27:28|0.00022534
08:27:29|0.00022534
08:27:30|0.00022545
08:27:32|0.00022544
08:27:32|0.0002253
08:27:34|0.0002253
08:27:34|0.0002253
08:27:35|0.0002253
08:27:36|0.0002253
08:27:37|0.0002253
08:27:38|0.00022529
08:27:40|0.00022529
08:27:40|0.00022529
08:27:41|0.00022529
08:27:43|0.00022522
08:27:44|0.00022523
08:27:45|0.00022523
08:27:46|0.00022523
08:27:48|0.00022529
08:27:48|0.00022529
08:27:49|0.00022529
08:27:50|0.00022529
08:27:52|0.00022529
08:27:52|0.00022529
08:27:53|0.00022529
08:27:54|0.00022529
08:27:55|0.00022529
08:27:56|0.00022529
08:27:57|0.00022529
08:27:59|0.00022524
08:27:59|0.00022522
08:28:01|0.00022522
08:28:01|0.00022522
08:28:02|0.00022522
08:28:03|0.00022522
08:28:04|0.00022522
08:28:05|0.00022519
08:28:07|0.00022516
08:28:08|0.00022516
08:28:09|0.00022518
08:28:10|0.00022518
08:28:11|0.00022518
08:28:12|0.00022518
08:28:13|0.00022518
08:28:14|0.00022518
08:28:15|0.00022518
08:28:16|0.00022518
08:28:17|0.00022518
08:28:18|0.00022518
08:28:19|0.00022512
08:28:20|0.00022512
08:28:21|0.00022512
08:28:22|0.00022512
08:28:23|0.00022512
08:28:24|0.00022512
08:28:25|0.00022512
08:28:27|0.00022512
08:28:28|0.00022512
08:28:29|0.00022512
08:28:30|0.00022512
08:28:31|0.00022512
08:28:32|0.00022512
08:28:34|0.00022518
08:28:34|0.00022513
08:28:35|0.00022513
08:28:36|0.00022513
08:28:38|0.00022513
08:28:39|0.00022513
08:28:40|0.00022513
08:28:42|0.00022512
08:28:43|0.00022512
08:28:43|0.00022512
08:28:45|0.00022512
08:28:46|0.00022512
08:28:47|0.00022513
08:28:48|0.00022515
08:28:48|0.00022515
08:28:50|0.00022515
08:28:52|0.00022515
08:28:54|0.00022515
08:28:54|0.00022515
08:28:55|0.00022515
08:28:56|0.00022515
08:28:57|0.00022515
08:28:58|0.00022515
08:29:00|0.00022517
08:29:00|0.00022517
08:29:01|0.00022512
08:29:03|0.00022509
08:29:04|0.00022509
08:29:05|0.00022509
08:29:06|0.00022509
08:29:07|0.00022506
08:29:08|0.00022512
08:29:09|0.00022512
08:29:09|0.00022511
08:29:12|0.00022511
08:29:13|0.00022511
08:29:15|0.00022509
08:29:15|0.00022491
08:29:16|0.00022491
08:29:17|0.00022491
08:29:19|0.00022491
08:29:21|0.00022491
08:29:22|0.00022491
08:29:22|0.00022503
08:29:24|0.00022503
08:29:24|0.00022507
08:29:26|0.00022507
08:29:27|0.00022507
08:29:29|0.00022496
08:29:29|0.00022496
08:29:31|0.00022496
08:29:31|0.00022496
08:29:32|0.00022496
08:29:33|0.00022496
08:29:35|0.00022496
08:29:35|0.00022496
08:29:36|0.00022496
08:29:38|0.00022496
08:29:38|0.00022493
08:29:39|0.00022493
08:29:40|0.00022491
08:29:41|0.00022491
08:29:42|0.0002249
08:29:44|0.00022491
08:29:46|0.00022491
08:29:47|0.00022491
08:29:48|0.00022491
08:29:49|0.00022491
08:29:50|0.00022491
08:29:51|0.00022491
08:29:53|0.00022495
08:29:54|0.00022498
08:29:55|0.00022498
08:29:56|0.00022498
08:29:57|0.00022498
08:29:58|0.00022501
08:29:59|0.00022498
08:30:01|0.00022501
08:30:02|0.00022501
08:30:04|0.00022508
08:30:05|0.00022508
08:30:05|0.00022508
08:30:07|0.00022508
08:30:07|0.00022508
08:30:09|0.00022506
08:30:10|0.00022516
08:30:12|0.00022516
08:30:13|0.00022516
08:30:14|0.00022516
08:30:15|0.00022516
08:30:15|0.00022516
08:30:17|0.00022516
08:30:17|0.00022514
08:30:18|0.00022514
08:30:20|0.00022514
08:30:21|0.00022503
08:30:22|0.00022503
08:30:24|0.00022503
08:30:24|0.00022503
08:30:25|0.00022503
08:30:26|0.00022501
08:30:27|0.00022501
08:30:28|0.00022501
08:30:29|0.00022501
08:30:30|0.00022498
08:30:31|0.00022498
08:30:32|0.00022498
08:30:34|0.00022498
08:30:36|0.00022498
08:30:37|0.00022504
08:30:38|0.00022504
08:30:39|0.00022504
08:30:40|0.00022506
08:30:42|0.00022506
08:30:43|0.00022505
08:30:44|0.00022505
08:30:45|0.00022505
08:30:47|0.00022505
08:30:47|0.00022505
08:30:48|0.00022505
08:30:49|0.00022502
08:30:50|0.00022502
08:30:51|0.00022502
08:30:52|0.00022502
08:30:54|0.00022502
08:30:56|0.00022502
08:30:56|0.00022502
08:30:58|0.00022502
08:30:58|0.00022502
08:30:59|0.00022502
08:31:00|0.00022502
08:31:01|0.00022502
08:31:02|0.00022502
08:31:04|0.00022502
08:31:05|0.00022502
08:31:06|0.00022502
08:31:07|0.00022502
08:31:08|0.00022502
08:31:09|0.00022502
08:31:10|0.00022502
08:31:12|0.00022502
08:31:12|0.00022502
08:31:13|0.00022502
08:31:14|0.00022504
08:31:15|0.00022518
08:31:16|0.00022518
08:31:17|0.00022518
08:31:18|0.00022515
08:31:19|0.00022515
08:31:20|0.00022515
08:31:21|0.00022515
08:31:22|0.00022526
08:31:23|0.00022526
08:31:24|0.00022526
08:31:25|0.00022526
08:31:26|0.00022523
08:31:27|0.00022524
08:31:28|0.00022524
08:31:29|0.00022524
08:31:30|0.00022528
08:31:31|0.00022528
08:31:32|0.00022529
08:31:33|0.00022529
08:31:34|0.00022529
08:31:35|0.00022529
08:31:37|0.00022529
08:31:38|0.00022529
08:31:38|0.00022529
08:31:39|0.0002253
08:31:40|0.0002253
08:31:42|0.0002253
08:31:44|0.00022529
08:31:45|0.00022529
08:31:46|0.0002253
08:31:47|0.0002253
08:31:48|0.0002253
08:31:49|0.0002253
08:31:50|0.0002253
08:31:51|0.0002253
08:31:52|0.0002253
08:31:53|0.0002253
08:31:54|0.0002253
08:31:55|0.0002253
08:31:57|0.0002253
08:31:57|0.00022528
08:32:00|0.00022528
08:32:01|0.00022528
08:32:03|0.00022528
08:32:03|0.00022528
08:32:05|0.00022512
08:32:06|0.00022512
08:32:07|0.00022512
08:32:08|0.00022512
08:32:09|0.00022512
08:32:11|0.00022511
08:32:12|0.00022511
08:32:13|0.00022511
08:32:14|0.00022511
08:32:15|0.00022512
08:32:16|0.00022512
08:32:17|0.00022512
08:32:18|0.00022512
08:32:18|0.00022512
08:32:20|0.00022516
08:32:21|0.00022516
08:32:22|0.00022513
08:32:23|0.00022513
08:32:24|0.00022511
08:32:24|0.00022511
08:32:25|0.00022511
08:32:27|0.00022511
08:32:28|0.00022513
08:32:28|0.00022513
08:32:30|0.00022513
08:32:31|0.00022513
08:32:32|0.00022513
08:32:33|0.00022513
08:32:33|0.00022513
08:32:35|0.00022513
08:32:36|0.00022513
08:32:37|0.00022513
08:32:38|0.00022513
08:32:39|0.00022513
08:32:40|0.00022513
08:32:41|0.00022513
08:32:43|0.00022513
08:32:43|0.00022513
08:32:45|0.00022513
08:32:47|0.00022516
08:32:48|0.00022516
08:32:49|0.00022516
08:32:49|0.00022516
08:32:51|0.00022516
08:32:53|0.00022516
08:32:53|0.00022516
08:32:55|0.00022516
08:32:56|0.00022518
08:32:57|0.00022518
08:32:58|0.00022518
08:32:59|0.00022518
08:33:00|0.00022518
08:33:01|0.00022518
08:33:02|0.00022518
08:33:03|0.00022518
08:33:04|0.00022539
08:33:06|0.0002254
08:33:06|0.0002254
08:33:08|0.00022549
08:33:09|0.00022549
08:33:09|0.00022549
08:33:10|0.00022541
08:33:12|0.00022541
08:33:12|0.00022541
08:33:14|0.00022541
08:33:14|0.00022541
08:33:15|0.00022541
08:33:16|0.00022541
08:33:18|0.00022541
08:33:19|0.00022541
08:33:20|0.00022541
08:33:20|0.00022541
08:33:21|0.00022534
08:33:22|0.00022534
08:33:23|0.00022534
08:33:24|0.00022534
08:33:25|0.00022534
08:33:26|0.00022533
08:33:27|0.00022533
08:33:29|0.00022542
08:33:30|0.00022542
08:33:30|0.00022535
08:33:31|0.00022535
08:33:33|0.00022542
08:33:34|0.00022542
08:33:35|0.00022542
08:33:36|0.00022542
08:33:37|0.00022542
08:33:38|0.00022542
08:33:39|0.00022542
08:33:40|0.00022542
08:33:41|0.00022542
08:33:42|0.00022542
08:33:43|0.00022542
08:33:44|0.00022535
08:33:45|0.00022535
08:33:47|0.00022518
08:33:48|0.00022518
08:33:49|0.00022518
08:33:50|0.00022513
08:33:51|0.00022518
08:33:52|0.00022525
08:33:53|0.00022525
08:33:54|0.00022525
08:33:56|0.00022529
08:33:57|0.00022529
08:33:58|0.00022529
08:33:58|0.00022529
08:33:59|0.00022524
08:34:01|0.00022524
08:34:01|0.00022524
08:34:03|0.00022524
08:34:05|0.00022524
08:34:05|0.00022524
08:34:06|0.00022524
08:34:07|0.00022524
08:34:08|0.00022524
08:34:09|0.00022524
08:34:10|0.00022526
08:34:11|0.00022526
08:34:13|0.00022526
08:34:13|0.00022526
08:34:15|0.00022526
08:34:16|0.00022526
08:34:17|0.00022539
08:34:18|0.00022539
08:34:19|0.00022539
08:34:20|0.00022535
08:34:20|0.00022535
08:34:22|0.00022535
08:34:23|0.00022535
08:34:24|0.00022535
08:34:25|0.00022535
08:34:26|0.00022526
08:34:27|0.00022526
08:34:28|0.00022526
08:34:29|0.00022519
08:34:29|0.00022519
08:34:32|0.00022519
08:34:32|0.00022519
08:34:33|0.00022519
08:34:34|0.00022519
08:34:35|0.00022519
08:34:36|0.00022526
08:34:38|0.00022526
08:34:38|0.00022526
08:34:39|0.00022526
08:34:40|0.00022526
08:34:41|0.00022526
08:34:43|0.00022526
08:34:43|0.00022526
08:34:45|0.00022528
08:34:46|0.00022526
08:34:47|0.00022528
08:34:49|0.00022528
08:34:50|0.00022528
08:34:50|0.00022528
08:34:52|0.00022528
08:34:52|0.00022528
08:34:55|0.00022531
08:34:55|0.0002253
08:34:56|0.00022529
08:34:57|0.00022529
08:34:58|0.00022529
08:35:00|0.00022529
08:35:01|0.00022529
08:35:02|0.00022529
08:35:03|0.00022529
08:35:04|0.00022529
08:35:05|0.00022533
08:35:07|0.00022533
08:35:08|0.00022533
08:35:09|0.00022533
08:35:10|0.00022535
08:35:11|0.0002254
08:35:12|0.0002254
08:35:13|0.0002254
08:35:14|0.0002254
08:35:15|0.0002254
08:35:16|0.0002254
08:35:18|0.0002254
08:35:19|0.0002254
08:35:20|0.00022539
08:35:21|0.00022539
08:35:23|0.00022539
08:35:24|0.0002254
08:35:24|0.0002254
08:35:27|0.0002254
08:35:27|0.0002254
08:35:28|0.00022547
08:35:29|0.00022547
08:35:30|0.00022541
08:35:31|0.00022541
08:35:32|0.00022541
08:35:33|0.00022541
08:35:34|0.00022548
08:35:35|0.00022549
08:35:36|0.00022555
08:35:38|0.00022555
08:35:38|0.00022569
08:35:39|0.00022569
08:35:41|0.00022554
08:35:42|0.00022554
08:35:42|0.00022554
08:35:43|0.00022555
08:35:45|0.00022555
08:35:45|0.00022555
08:35:47|0.00022555
08:35:48|0.00022554
08:35:50|0.00022546
08:35:51|0.00022556
08:35:52|0.00022556
08:35:53|0.00022556
08:35:54|0.00022561
08:35:56|0.00022561
08:35:58|0.00022561
08:36:00|0.00022561
08:36:01|0.00022566
08:36:01|0.00022566
08:36:03|0.00022566
08:36:05|0.00022566
08:36:06|0.00022575
08:36:06|0.00022575
08:36:08|0.00022573
08:36:09|0.00022573
08:36:11|0.00022581
08:36:11|0.00022581
08:36:12|0.00022581
08:36:13|0.00022581
08:36:14|0.00022575
08:36:15|0.00022575
08:36:16|0.00022575
08:36:18|0.00022575
08:36:18|0.00022574
08:36:19|0.00022574
08:36:20|0.00022574
08:36:21|0.00022574
08:36:22|0.00022574
08:36:24|0.00022573
08:36:25|0.0002258
08:36:26|0.0002258
08:36:27|0.0002258
08:36:28|0.00022579
08:36:29|0.00022579
08:36:30|0.00022579
08:36:31|0.00022574
08:36:32|0.00022574
08:36:33|0.00022571
08:36:34|0.00022571
08:36:35|0.00022571
08:36:36|0.00022571
08:36:37|0.0002258
08:36:38|0.0002258
08:36:39|0.0002258
08:36:40|0.0002258
08:36:41|0.0002258
08:36:42|0.0002258
08:36:43|0.0002258
08:36:44|0.0002258
08:36:45|0.00022573
08:36:46|0.00022573
08:36:47|0.00022573
08:36:48|0.00022573
08:36:50|0.00022573
08:36:51|0.00022573
08:36:52|0.0002257
08:36:53|0.00022571
08:36:54|0.00022571
08:36:55|0.00022571
08:36:57|0.00022573
08:36:58|0.00022573
08:36:58|0.00022573
08:37:00|0.00022573
08:37:00|0.00022572
08:37:02|0.00022572
08:37:03|0.00022566
08:37:04|0.00022577
08:37:04|0.00022577
08:37:06|0.00022577
08:37:07|0.00022577
08:37:09|0.00022577
08:37:09|0.00022577
08:37:11|0.00022577
08:37:12|0.00022572
08:37:14|0.00022568
08:37:15|0.00022568
08:37:16|0.00022565
08:37:17|0.00022576
08:37:18|0.00022576
08:37:18|0.00022576
08:37:20|0.00022576
08:37:20|0.00022576
08:37:22|0.00022568
08:37:23|0.00022568
08:37:25|0.00022568
08:37:25|0.00022568
08:37:26|0.00022568
08:37:28|0.00022568
08:37:29|0.00022568
08:37:30|0.00022568
08:37:32|0.00022568
08:37:33|0.00022572
08:37:34|0.00022572
08:37:35|0.00022574
08:37:36|0.00022574
08:37:37|0.00022571
08:37:38|0.00022571
08:37:39|0.00022571
08:37:41|0.00022571
08:37:42|0.00022573
08:37:43|0.00022574
08:37:44|0.00022583
08:37:45|0.00022583
08:37:46|0.00022583
08:37:47|0.00022579
08:37:48|0.00022579
08:37:49|0.00022579
08:37:51|0.00022579
08:37:52|0.00022579
08:37:53|0.00022577
08:37:54|0.00022577
08:37:55|0.00022571
08:37:56|0.00022571
08:37:58|0.00022571
08:37:59|0.00022571
08:38:00|0.00022571
08:38:01|0.00022571
08:38:02|0.00022571
08:38:03|0.00022572
08:38:04|0.00022572
08:38:05|0.00022572
08:38:05|0.00022572
08:38:07|0.00022572
08:38:08|0.00022572
08:38:08|0.00022572
08:38:10|0.00022572
08:38:10|0.00022556
08:38:12|0.00022556
08:38:14|0.00022558
08:38:14|0.00022558
08:38:15|0.00022558
08:38:16|0.00022558
08:38:17|0.00022558
08:38:18|0.00022558
08:38:19|0.00022558
08:38:20|0.00022558
08:38:21|0.00022558
08:38:22|0.00022565
08:38:24|0.0002256
08:38:25|0.0002256
08:38:26|0.0002256
08:38:26|0.0002256
08:38:28|0.00022572
08:38:29|0.00022572
08:38:30|0.0002257
08:38:30|0.00022572
08:38:33|0.00022572
08:38:33|0.00022572
08:38:34|0.00022572
08:38:35|0.00022572
08:38:36|0.00022572
08:38:37|0.00022572
08:38:39|0.00022572
08:38:39|0.00022566
08:38:40|0.00022566
08:38:42|0.00022566
08:38:43|0.00022566
08:38:44|0.00022566
08:38:45|0.00022566
08:38:46|0.00022566
08:38:47|0.00022566
08:38:48|0.00022566
08:38:49|0.00022566
08:38:50|0.00022559
08:38:52|0.00022549
08:38:53|0.00022549
08:38:53|0.00022549
08:38:55|0.00022557
08:38:56|0.00022557
08:38:58|0.00022557
08:38:59|0.00022548
08:39:00|0.00022548
08:39:01|0.00022548
08:39:02|0.00022548
08:39:04|0.00022548
08:39:05|0.00022548
08:39:06|0.00022548
08:39:08|0.00022543
08:39:08|0.00022543
08:39:09|0.00022543
08:39:11|0.00022543
08:39:13|0.00022543
08:39:13|0.00022543
08:39:14|0.00022545
08:39:15|0.00022525
08:39:16|0.00022525
08:39:17|0.00022538
08:39:19|0.00022538
08:39:19|0.00022538
08:39:21|0.00022528
08:39:23|0.00022528
08:39:23|0.00022528
08:39:24|0.00022528
08:39:25|0.00022528
08:39:26|0.00022528
08:39:27|0.00022528
08:39:28|0.00022529
08:39:29|0.00022529
08:39:30|0.00022529
08:39:31|0.00022529
08:39:32|0.00022529
08:39:33|0.00022529
08:39:34|0.00022522
08:39:35|0.00022522
08:39:36|0.00022522
08:39:37|0.00022522
08:39:38|0.00022528
08:39:39|0.00022528
08:39:41|0.00022528
08:39:42|0.00022528
08:39:43|0.00022528
08:39:43|0.00022528
08:39:44|0.00022528
08:39:47|0.00022528
08:39:47|0.00022528
08:39:48|0.00022528
08:39:50|0.00022525
08:39:50|0.00022525
08:39:51|0.00022528
08:39:54|0.00022528
08:39:55|0.00022528
08:39:57|0.00022528
08:39:57|0.00022529
08:39:58|0.00022532
08:40:00|0.00022532
08:40:01|0.00022532
08:40:02|0.00022532
08:40:03|0.00022534
08:40:05|0.00022535
08:40:06|0.00022535
08:40:07|0.00022535
08:40:08|0.00022534
08:40:10|0.00022535
08:40:11|0.00022536
08:40:12|0.00022536
08:40:13|0.00022536
08:40:13|0.00022536
08:40:14|0.00022536
08:40:16|0.00022536
08:40:17|0.00022536
08:40:18|0.00022536
08:40:18|0.00022534
08:40:19|0.00022534
08:40:21|0.00022532
08:40:21|0.00022532
08:40:22|0.00022535
08:40:23|0.00022535
08:40:24|0.00022535
08:40:26|0.00022535
08:40:27|0.00022527
08:40:28|0.0002253
08:40:28|0.0002253
08:40:30|0.0002253
08:40:30|0.00022534
08:40:31|0.00022534
08:40:32|0.00022534
08:40:34|0.0002253
08:40:34|0.00022524
08:40:35|0.00022525
08:40:36|0.00022519
08:40:37|0.00022514
08:40:38|0.00022514
08:40:40|0.00022514
08:40:40|0.00022514
08:40:42|0.00022513
08:40:43|0.00022529
08:40:44|0.00022529
08:40:45|0.00022529
08:40:46|0.00022524
08:40:47|0.00022524
08:40:47|0.00022524
08:40:49|0.0002252
08:40:50|0.0002253
08:40:50|0.00022534
08:40:51|0.00022534
08:40:54|0.0002253
08:40:54|0.00022526
08:40:56|0.00022526
08:40:56|0.00022526
08:40:58|0.00022534
08:40:59|0.00022534
08:41:00|0.00022534
08:41:01|0.00022536
08:41:02|0.00022531
08:41:03|0.00022536
08:41:05|0.00022533
08:41:06|0.00022532
08:41:07|0.00022532
08:41:08|0.00022532
08:41:09|0.00022532
08:41:10|0.00022532
08:41:11|0.00022532
08:41:12|0.00022528
08:41:13|0.00022528
08:41:14|0.00022528
08:41:15|0.00022528
08:41:16|0.00022528
08:41:17|0.00022528
08:41:18|0.00022528
08:41:18|0.00022528
08:41:20|0.00022528
08:41:21|0.00022528
08:41:22|0.00022531
08:41:23|0.00022531
08:41:24|0.00022531
08:41:25|0.00022531
08:41:26|0.00022531
08:41:27|0.00022531
08:41:28|0.00022531
08:41:29|0.00022531
08:41:30|0.00022531
08:41:31|0.00022531
08:41:33|0.00022531
08:41:33|0.00022527
08:41:34|0.00022527
08:41:36|0.0002253
08:41:37|0.00022546
08:41:38|0.00022546
08:41:39|0.0002254
08:41:40|0.0002254
08:41:41|0.0002254
08:41:42|0.0002254
08:41:44|0.0002254
08:41:44|0.00022555
08:41:45|0.00022567
08:41:46|0.00022565
08:41:47|0.00022565
08:41:48|0.00022565
08:41:49|0.00022565
08:41:50|0.00022565
08:41:51|0.00022565
08:41:52|0.00022577
08:41:53|0.00022577
08:41:54|0.00022577
08:41:55|0.00022577
08:41:56|0.00022577
08:41:58|0.00022577
08:41:59|0.00022575
08:42:00|0.00022575
08:42:01|0.00022575
08:42:02|0.00022575
08:42:03|0.00022575
08:42:04|0.00022575
08:42:06|0.00022577
08:42:07|0.00022577
08:42:09|0.00022577
08:42:10|0.00022577
08:42:10|0.00022577
08:42:11|0.00022577
08:42:14|0.00022564
08:42:14|0.00022564
08:42:15|0.00022563
08:42:16|0.00022579
08:42:18|0.00022577
08:42:19|0.00022577
08:42:20|0.00022577
08:42:21|0.00022577
08:42:22|0.00022577
08:42:23|0.00022577
08:42:24|0.00022577
08:42:25|0.00022577
08:42:27|0.00022579
08:42:28|0.00022579
08:42:28|0.00022575
08:42:29|0.00022575
08:42:31|0.00022575
08:42:32|0.00022575
08:42:34|0.00022575
08:42:35|0.00022575
08:42:35|0.00022566
08:42:36|0.00022566
08:42:38|0.00022566
08:42:39|0.00022566
08:42:40|0.00022565
08:42:41|0.00022565
08:42:42|0.00022564
08:42:43|0.00022564
08:42:44|0.00022564
08:42:45|0.00022564
08:42:47|0.00022554
08:42:47|0.00022554
08:42:48|0.00022554
08:42:49|0.00022564
08:42:51|0.00022564
08:42:51|0.00022554
08:42:52|0.00022553
08:42:53|0.00022553
08:42:55|0.00022553
08:42:57|0.00022553
08:42:58|0.00022553
08:43:00|0.00022553
08:43:02|0.00022554
08:43:03|0.00022554
08:43:05|0.00022554
08:43:06|0.00022554
08:43:08|0.00022554
08:43:09|0.00022554
08:43:09|0.00022554
08:43:10|0.00022554
08:43:12|0.00022554
08:43:12|0.00022554
08:43:14|0.00022554
08:43:15|0.00022554
08:43:16|0.00022552
08:43:17|0.00022552
08:43:18|0.00022552
08:43:19|0.00022552
08:43:20|0.00022552
08:43:21|0.00022554
08:43:22|0.00022554
08:43:23|0.00022554
08:43:24|0.00022554
08:43:26|0.00022554
08:43:27|0.00022554
08:43:27|0.00022554
08:43:29|0.00022554
08:43:30|0.00022554
08:43:31|0.00022554
08:43:33|0.00022553
08:43:33|0.00022553
08:43:34|0.00022553
08:43:35|0.00022543
08:43:36|0.00022543
08:43:37|0.00022554
08:43:38|0.00022561
08:43:39|0.00022561
08:43:40|0.00022561
08:43:41|0.00022561
08:43:43|0.00022561
08:43:44|0.00022561
08:43:44|0.00022542
08:43:45|0.00022542
08:43:46|0.00022548
08:43:47|0.00022548
08:43:49|0.00022548
08:43:49|0.00022548
08:43:50|0.00022548
08:43:51|0.00022548
08:43:53|0.00022548
08:43:53|0.00022548
08:43:54|0.00022548
08:43:55|0.00022551
08:43:56|0.00022551
08:43:58|0.00022551
08:44:00|0.00022547
08:44:00|0.00022547
08:44:01|0.00022547
08:44:02|0.00022547
08:44:03|0.00022547
08:44:04|0.00022547
08:44:05|0.00022547
08:44:07|0.00022553
08:44:07|0.00022553
08:44:08|0.00022555
08:44:10|0.00022553
08:44:11|0.00022553
08:44:11|0.00022553
08:44:14|0.00022553
08:44:14|0.00022553
08:44:15|0.00022553
08:44:16|0.00022553
08:44:17|0.00022553
08:44:18|0.00022557
08:44:19|0.00022552
08:44:20|0.00022552
08:44:21|0.00022552
08:44:22|0.00022552
08:44:23|0.00022552
08:44:24|0.00022552
08:44:25|0.00022552
08:44:26|0.00022553
08:44:27|0.00022553
08:44:28|0.00022553
08:44:29|0.00022553
08:44:30|0.00022553
08:44:33|0.00022564
08:44:34|0.00022564
08:44:34|0.00022564
08:44:35|0.00022564
08:44:37|0.00022564
08:44:38|0.00022564
08:44:40|0.00022564
08:44:40|0.00022553
08:44:41|0.00022553
08:44:42|0.00022553
08:44:44|0.00022553
08:44:44|0.00022553
08:44:45|0.00022553
08:44:46|0.00022553
08:44:48|0.00022553
08:44:48|0.00022553
08:44:49|0.00022553
08:44:50|0.00022553
08:44:51|0.00022553
08:44:52|0.00022553
08:44:53|0.00022553
08:44:54|0.00022553
08:44:55|0.00022553
08:44:57|0.00022547
08:44:59|0.00022547
08:44:59|0.00022547
08:45:00|0.00022547
08:45:02|0.00022547
08:45:03|0.00022553
08:45:04|0.00022553
08:45:06|0.00022547
08:45:07|0.00022547
08:45:08|0.00022547
08:45:09|0.00022547
08:45:09|0.00022553
08:45:11|0.00022553
08:45:12|0.00022553
08:45:13|0.00022553
08:45:14|0.00022553
08:45:15|0.00022553
08:45:16|0.00022553
08:45:17|0.00022567
08:45:18|0.00022567
08:45:19|0.00022567
08:45:20|0.00022567
08:45:21|0.00022567
08:45:23|0.00022567
08:45:23|0.00022567
08:45:24|0.00022567
08:45:25|0.00022567
08:45:26|0.0002255
08:45:27|0.0002255
08:45:28|0.0002255
08:45:29|0.00022551
08:45:31|0.00022551
08:45:31|0.00022551
08:45:32|0.00022551
08:45:33|0.00022551
08:45:34|0.00022551
08:45:36|0.00022547
08:45:38|0.00022547
08:45:39|0.00022558
08:45:40|0.00022558
08:45:41|0.00022558
08:45:42|0.00022558
08:45:43|0.00022558
08:45:45|0.00022555
08:45:45|0.00022555
08:45:46|0.00022555
08:45:47|0.00022555
08:45:48|0.00022555
08:45:49|0.00022554
08:45:52|0.00022556
08:45:52|0.00022556
08:45:53|0.00022556
08:45:54|0.00022556
08:45:55|0.00022557
08:45:56|0.00022557
08:45:58|0.00022555
08:46:00|0.00022564
08:46:00|0.00022564
08:46:02|0.00022564
08:46:03|0.00022564
08:46:04|0.00022574
08:46:06|0.00022574
08:46:07|0.00022574
08:46:09|0.00022573
08:46:10|0.00022562
08:46:11|0.00022562
08:46:12|0.00022562
08:46:13|0.00022562
08:46:14|0.00022562
08:46:15|0.00022567
08:46:16|0.00022567
08:46:16|0.00022567
08:46:18|0.00022564
08:46:19|0.00022564
08:46:21|0.00022564
08:46:22|0.00022564
08:46:22|0.00022564
08:46:24|0.00022564
08:46:24|0.00022564
08:46:25|0.00022563
08:46:27|0.00022563
08:46:28|0.00022563
08:46:29|0.00022563
08:46:30|0.00022564
08:46:31|0.00022564
08:46:31|0.00022563
08:46:33|0.00022563
08:46:34|0.00022563
08:46:35|0.00022563
08:46:35|0.00022564
08:46:36|0.00022564
08:46:37|0.00022564
08:46:39|0.00022564
08:46:39|0.00022564
08:46:40|0.00022564
08:46:41|0.00022564
08:46:42|0.00022562
08:46:43|0.00022562
08:46:45|0.00022563
08:46:46|0.00022563
08:46:47|0.00022564
08:46:48|0.00022564
08:46:49|0.00022563
08:46:51|0.00022563
08:46:52|0.00022563
08:46:52|0.00022563
08:46:54|0.00022563
08:46:55|0.00022563
08:46:55|0.00022579
08:46:57|0.00022579
08:46:58|0.00022565
08:47:00|0.0002257
08:47:02|0.0002257
08:47:03|0.0002257
08:47:04|0.0002257
08:47:05|0.0002257
08:47:07|0.00022568
08:47:08|0.00022568
08:47:09|0.00022568
08:47:11|0.00022568
08:47:11|0.00022567
08:47:13|0.00022567
08:47:14|0.00022567
08:47:15|0.00022567
08:47:17|0.00022566
08:47:18|0.00022566
08:47:19|0.00022566
08:47:20|0.00022566
08:47:22|0.00022571
08:47:23|0.00022571
08:47:24|0.00022564
08:47:25|0.00022564
08:47:26|0.00022572
08:47:27|0.00022565
08:47:28|0.00022565
08:47:29|0.00022565
08:47:30|0.00022565
08:47:31|0.00022562
08:47:32|0.00022568
08:47:33|0.00022568
08:47:34|0.00022568
08:47:35|0.00022571
08:47:36|0.00022562
08:47:38|0.00022562
08:47:39|0.00022562
08:47:39|0.00022562
08:47:41|0.00022563
08:47:41|0.00022563
08:47:43|0.00022563
08:47:43|0.00022576
08:47:45|0.00022576
08:47:46|0.0002256
08:47:47|0.0002256
08:47:48|0.00022563
08:47:49|0.00022563
08:47:50|0.00022562
08:47:50|0.00022562
08:47:52|0.00022559
08:47:53|0.00022559
08:47:54|0.00022559
08:47:56|0.00022559
08:47:56|0.00022559
08:47:57|0.00022559
08:47:58|0.00022559
08:47:59|0.00022559
08:48:01|0.00022559
08:48:02|0.00022559
08:48:03|0.00022559
08:48:05|0.00022548
08:48:05|0.00022548
08:48:07|0.00022548
08:48:08|0.00022548
08:48:08|0.00022548
08:48:09|0.00022547
08:48:11|0.00022552
08:48:12|0.00022552
08:48:13|0.00022559
08:48:14|0.00022558
08:48:16|0.00022558
08:48:17|0.00022558
08:48:18|0.00022548
08:48:19|0.00022548
08:48:20|0.00022548
08:48:21|0.00022572
08:48:22|0.00022548
08:48:23|0.00022548
08:48:24|0.00022541
08:48:25|0.00022541
08:48:27|0.0002254
08:48:27|0.00022545
08:48:29|0.00022545
08:48:30|0.00022545
08:48:31|0.00022545
08:48:33|0.00022545
08:48:33|0.00022545
08:48:35|0.00022545
08:48:35|0.0002253
08:48:36|0.0002253
08:48:38|0.0002253
08:48:38|0.0002253
08:48:40|0.0002253
08:48:41|0.0002253
08:48:41|0.0002253
08:48:44|0.00022513
08:48:44|0.00022513
08:48:45|0.00022513
08:48:46|0.00022513
08:48:47|0.00022519
08:48:49|0.00022519
08:48:49|0.00022519
08:48:52|0.00022525
08:48:52|0.00022519
08:48:53|0.00022519
08:48:54|0.00022519
08:48:55|0.00022516
08:48:56|0.00022516
08:48:58|0.00022517
08:48:59|0.00022517
08:48:59|0.00022517
08:49:02|0.00022519
08:49:03|0.00022519
08:49:04|0.00022519
08:49:06|0.00022519
08:49:07|0.0002252
08:49:08|0.0002252
08:49:09|0.0002252
08:49:10|0.00022514
08:49:11|0.00022514
08:49:12|0.00022514
08:49:13|0.00022514
08:49:14|0.00022518
08:49:15|0.00022518
08:49:16|0.00022514
08:49:18|0.00022511
08:49:18|0.00022512
08:49:20|0.00022512
08:49:20|0.00022512
08:49:21|0.00022512
08:49:23|0.00022512
08:49:24|0.00022512
08:49:25|0.00022512
08:49:26|0.00022513
08:49:27|0.00022503
08:49:28|0.00022503
08:49:29|0.00022503
08:49:30|0.00022503
08:49:31|0.00022503
08:49:32|0.00022503
08:49:33|0.00022503
08:49:34|0.00022503
08:49:35|0.00022503
08:49:36|0.00022503
08:49:37|0.00022503
08:49:38|0.00022503
08:49:39|0.00022503
08:49:41|0.00022503
08:49:42|0.000225
08:49:43|0.000225
08:49:44|0.000225
08:49:45|0.000225
08:49:46|0.00022503
08:49:46|0.00022503
08:49:47|0.00022502
08:49:48|0.00022498
08:49:50|0.00022498
08:49:51|0.00022498
08:49:52|0.00022498
08:49:52|0.00022498
08:49:54|0.00022498
08:49:55|0.00022498
08:49:56|0.00022498
08:49:57|0.00022499
08:49:59|0.00022492
08:49:59|0.00022492
08:50:00|0.00022492
08:50:02|0.00022502
08:50:04|0.00022502
08:50:04|0.00022501
08:50:05|0.00022488
08:50:06|0.00022488
08:50:08|0.00022488
08:50:09|0.00022491
08:50:10|0.00022491
08:50:11|0.00022501
08:50:12|0.00022501
08:50:13|0.00022493
08:50:14|0.00022502
08:50:15|0.00022502
08:50:16|0.00022502
08:50:17|0.00022502
08:50:18|0.00022523
08:50:19|0.00022518
08:50:20|0.00022518
08:50:21|0.00022518
08:50:22|0.00022518
08:50:23|0.00022507
08:50:24|0.0002251
08:50:25|0.0002251
08:50:26|0.00022503
08:50:27|0.00022503
08:50:28|0.00022503
08:50:29|0.00022502
08:50:30|0.00022502
08:50:31|0.00022502
08:50:32|0.00022502
08:50:33|0.00022492
08:50:34|0.0002251
08:50:35|0.00022507
08:50:36|0.00022507
08:50:37|0.00022507
08:50:38|0.00022503
08:50:39|0.00022503
08:50:40|0.00022503
08:50:41|0.00022503
08:50:42|0.00022509
08:50:43|0.00022509
08:50:44|0.00022508
08:50:45|0.00022508
08:50:46|0.00022508
08:50:47|0.00022501
08:50:48|0.00022501
08:50:49|0.00022501
08:50:50|0.00022501
08:50:51|0.00022501
08:50:52|0.00022501
08:50:53|0.00022501
08:50:54|0.00022501
08:50:55|0.00022501
08:50:56|0.00022501
08:50:57|0.00022501
08:50:59|0.00022514
08:51:00|0.00022513
08:51:00|0.00022513
08:51:01|0.00022513
08:51:03|0.00022513
08:51:03|0.00022515
08:51:04|0.00022515
08:51:05|0.00022515
08:51:07|0.00022515
08:51:08|0.00022527
08:51:09|0.00022522
08:51:10|0.00022528
08:51:12|0.00022528
08:51:13|0.00022528
08:51:13|0.00022528
08:51:14|0.00022528
08:51:16|0.00022528
08:51:17|0.0002253
08:51:18|0.0002253
08:51:19|0.0002253
08:51:20|0.0002253
08:51:21|0.0002253
08:51:22|0.00022522
08:51:23|0.00022522
08:51:24|0.00022522
08:51:25|0.00022522
08:51:26|0.00022522
08:51:28|0.00022522
08:51:29|0.00022525
08:51:30|0.00022519
08:51:31|0.00022522
08:51:32|0.00022538
08:51:33|0.00022538
08:51:34|0.0002254
08:51:35|0.00022534
08:51:36|0.00022534
08:51:37|0.00022535
08:51:38|0.00022535
08:51:39|0.00022537
08:51:40|0.00022547
08:51:42|0.00022547
08:51:43|0.00022547
08:51:44|0.00022547
08:51:44|0.00022537
08:51:46|0.00022537
08:51:47|0.00022537
08:51:47|0.00022537
08:51:49|0.00022537
08:51:51|0.00022549
08:51:51|0.00022549
08:51:52|0.00022549
08:51:53|0.00022549
08:51:54|0.00022556
08:51:57|0.00022547
08:51:58|0.00022547
08:51:58|0.00022544
08:51:59|0.00022544
08:52:01|0.00022544
08:52:01|0.00022544
08:52:02|0.00022544
08:52:04|0.00022547
08:52:06|0.0002253
08:52:07|0.00022522
08:52:09|0.00022522
08:52:09|0.00022519
08:52:10|0.00022519
08:52:11|0.00022519
08:52:12|0.00022519
08:52:13|0.00022526
08:52:14|0.00022526
08:52:15|0.00022538
08:52:17|0.00022538
08:52:17|0.00022532
08:52:19|0.00022531
08:52:20|0.00022531
08:52:21|0.00022531
08:52:23|0.00022531
08:52:23|0.00022531
08:52:24|0.00022529
08:52:25|0.00022529
08:52:26|0.00022529
08:52:27|0.00022529
08:52:29|0.00022529
08:52:29|0.00022529
08:52:30|0.00022524
08:52:31|0.00022524
08:52:32|0.00022524
08:52:33|0.00022524
08:52:34|0.00022524
08:52:35|0.00022524
08:52:36|0.00022524
08:52:37|0.00022529
08:52:38|0.00022524
08:52:40|0.00022524
08:52:40|0.00022524
08:52:41|0.00022524
08:52:42|0.00022528
08:52:44|0.00022528
08:52:44|0.00022528
08:52:45|0.00022528
08:52:46|0.00022528
08:52:47|0.00022528
08:52:49|0.00022528
08:52:50|0.00022528
08:52:51|0.00022528
08:52:52|0.00022528
08:52:52|0.00022528
08:52:54|0.00022524
08:52:55|0.00022523
08:52:56|0.00022523
08:52:57|0.00022523
08:52:58|0.00022523
08:52:58|0.00022523
08:53:00|0.00022523
08:53:02|0.00022515
08:53:02|0.00022515
08:53:03|0.00022518
08:53:04|0.00022518
08:53:05|0.00022514
08:53:07|0.00022514
08:53:09|0.00022514
08:53:10|0.00022512
08:53:11|0.00022512
08:53:12|0.00022511
08:53:14|0.00022509
08:53:15|0.00022509
08:53:16|0.00022509
08:53:17|0.00022511
08:53:18|0.00022511
08:53:19|0.00022502
08:53:19|0.00022502
08:53:21|0.00022502
08:53:22|0.00022502
08:53:23|0.00022502
08:53:25|0.00022502
08:53:25|0.00022502
08:53:26|0.00022502
08:53:27|0.00022502
08:53:28|0.00022502
08:53:29|0.00022508
08:53:30|0.00022508
08:53:31|0.0002251
08:53:33|0.0002251
08:53:34|0.0002251
08:53:35|0.0002251
08:53:35|0.0002251
08:53:37|0.00022505
08:53:38|0.00022504
08:53:38|0.00022502
08:53:40|0.00022502
08:53:41|0.00022502
08:53:42|0.00022502
08:53:44|0.00022492
08:53:44|0.00022492
08:53:45|0.00022492
08:53:46|0.00022491
08:53:48|0.00022501
08:53:49|0.00022501
08:53:50|0.00022501
08:53:51|0.00022501
08:53:52|0.00022492
08:53:54|0.00022499
08:53:54|0.00022499
08:53:55|0.00022499
08:53:58|0.00022499
08:53:58|0.00022499
08:53:59|0.0002249
08:54:00|0.00022485
08:54:01|0.00022485
08:54:02|0.00022495
08:54:03|0.00022495
08:54:04|0.00022495
08:54:06|0.00022495
08:54:07|0.00022495
08:54:09|0.0002248
08:54:09|0.0002248
08:54:11|0.00022485
08:54:11|0.0002248
08:54:12|0.0002248
08:54:13|0.0002248
08:54:15|0.0002248
08:54:16|0.00022483
08:54:18|0.0002248
08:54:18|0.0002248
08:54:19|0.0002248
08:54:20|0.00022485
08:54:21|0.00022485
08:54:22|0.00022485
08:54:23|0.0002248
08:54:24|0.0002248
08:54:26|0.00022484
08:54:27|0.00022484
08:54:28|0.00022484
08:54:29|0.00022485
08:54:30|0.00022485
08:54:31|0.00022484
08:54:32|0.00022489
08:54:33|0.00022484
08:54:34|0.00022484
08:54:35|0.00022484
08:54:36|0.00022497
08:54:37|0.00022497
08:54:38|0.00022497
08:54:39|0.00022497
08:54:40|0.00022497
08:54:41|0.00022497
08:54:42|0.00022497
08:54:43|0.00022497
08:54:44|0.00022497
08:54:45|0.00022497
08:54:46|0.00022497
08:54:47|0.00022497
08:54:48|0.00022497
08:54:49|0.00022502
08:54:50|0.00022501
08:54:51|0.00022501
08:54:53|0.00022501
08:54:55|0.00022499
08:54:55|0.00022499
08:54:56|0.00022499
08:54:57|0.00022493
08:54:58|0.00022492
08:54:59|0.00022492
08:55:00|0.00022492
08:55:01|0.00022492
08:55:02|0.00022492
08:55:04|0.0002248
08:55:05|0.0002248
08:55:06|0.00022482
08:55:08|0.00022482
08:55:09|0.00022481
08:55:10|0.00022477
08:55:11|0.00022477
08:55:13|0.00022477
08:55:14|0.00022477
08:55:16|0.00022481
08:55:16|0.00022481
08:55:18|0.00022485
08:55:18|0.00022485
08:55:19|0.00022485
08:55:21|0.00022485
08:55:22|0.00022493
08:55:23|0.00022493
08:55:23|0.00022493
08:55:26|0.00022489
08:55:27|0.00022489
08:55:27|0.00022489
08:55:28|0.00022489
08:55:29|0.00022502
08:55:31|0.00022502
08:55:32|0.00022502
08:55:33|0.00022502
08:55:34|0.00022497
08:55:35|0.00022497
08:55:36|0.00022497
08:55:36|0.000225
08:55:37|0.000225
08:55:39|0.000225
08:55:39|0.000225
08:55:41|0.000225
08:55:42|0.00022499
08:55:43|0.000225
08:55:44|0.000225
08:55:44|0.000225
08:55:46|0.000225
08:55:47|0.000225
08:55:48|0.000225
08:55:49|0.00022494
08:55:50|0.00022493
08:55:51|0.00022493
08:55:51|0.00022497
08:55:53|0.00022497
08:55:54|0.00022497
08:55:55|0.00022494
08:55:56|0.00022494
08:55:57|0.00022494
08:55:57|0.00022494
08:55:59|0.00022494
08:56:00|0.00022494
08:56:00|0.00022494
08:56:02|0.00022496
08:56:03|0.00022496
08:56:05|0.00022496
08:56:05|0.00022496
08:56:06|0.00022494
08:56:08|0.00022494
08:56:10|0.00022494
08:56:12|0.00022484
08:56:12|0.00022484
08:56:14|0.00022484
08:56:14|0.00022484
08:56:15|0.00022484
08:56:17|0.00022484
08:56:18|0.0002248
08:56:19|0.00022476
08:56:19|0.00022484
08:56:21|0.00022484
08:56:21|0.00022484
08:56:22|0.00022484
08:56:23|0.00022484
08:56:26|0.0002249
08:56:26|0.00022482
08:56:27|0.00022483
08:56:28|0.00022496
08:56:30|0.00022496
08:56:30|0.00022496
08:56:31|0.00022496
08:56:32|0.00022496
08:56:33|0.00022488
08:56:34|0.00022496
08:56:35|0.00022496
08:56:37|0.00022488
08:56:38|0.00022496
08:56:39|0.00022496
08:56:40|0.00022496
08:56:41|0.00022496
08:56:42|0.00022496
08:56:42|0.00022496
08:56:44|0.00022496
08:56:45|0.00022496
08:56:45|0.00022496
08:56:47|0.00022496
08:56:49|0.00022496
08:56:49|0.00022496
08:56:50|0.00022496
08:56:52|0.00022496
08:56:52|0.0002249
08:56:53|0.00022495
08:56:54|0.00022487
08:56:55|0.00022481
08:56:57|0.00022481
08:56:57|0.00022487
08:56:58|0.00022487
08:56:59|0.00022483
08:57:00|0.00022485
08:57:03|0.00022486
08:57:03|0.00022486
08:57:04|0.00022481
08:57:05|0.00022481
08:57:06|0.00022481
08:57:07|0.00022481
08:57:09|0.00022486
08:57:11|0.00022486
08:57:11|0.00022481
08:57:13|0.00022479
08:57:14|0.00022479
08:57:14|0.00022479
08:57:16|0.00022479
08:57:16|0.00022479
08:57:18|0.0002248
08:57:20|0.0002248
08:57:21|0.0002248
08:57:22|0.0002248
08:57:23|0.0002248
08:57:24|0.0002248
08:57:25|0.00022496
08:57:26|0.0002249
08:57:27|0.0002249
08:57:29|0.000225
08:57:29|0.000225
08:57:31|0.00022499
08:57:32|0.00022499
08:57:33|0.00022499
08:57:34|0.00022499
08:57:35|0.00022499
08:57:36|0.00022496
08:57:37|0.00022496
08:57:38|0.00022499
08:57:39|0.00022489
08:57:40|0.00022489
08:57:41|0.00022488
08:57:42|0.00022488
08:57:44|0.00022488
08:57:45|0.00022488
08:57:46|0.00022488
08:57:47|0.00022488
08:57:48|0.00022487
08:57:49|0.00022485
08:57:51|0.00022485
08:57:53|0.00022485
08:57:53|0.00022485
08:57:55|0.00022484
08:57:56|0.00022482
08:57:57|0.00022482
08:57:58|0.00022482
08:57:59|0.00022482
08:58:00|0.00022482
08:58:03|0.00022488
08:58:03|0.00022482
08:58:04|0.00022482
08:58:06|0.00022482
08:58:07|0.0002248
08:58:08|0.00022479
08:58:09|0.00022479
08:58:11|0.00022481
08:58:11|0.00022481
08:58:13|0.00022481
08:58:14|0.00022481
08:58:15|0.00022481
08:58:16|0.00022481
08:58:18|0.00022481
08:58:18|0.00022481
08:58:19|0.00022481
08:58:20|0.00022481
08:58:21|0.00022479
08:58:23|0.00022477
08:58:24|0.00022477
08:58:25|0.00022477
08:58:26|0.00022477
08:58:27|0.00022477
08:58:28|0.0002248
08:58:29|0.0002248
08:58:30|0.00022479
08:58:32|0.00022479
08:58:32|0.00022479
08:58:33|0.0002248
08:58:34|0.0002248
08:58:36|0.00022476
08:58:37|0.00022476
08:58:38|0.00022476
08:58:39|0.00022476
08:58:40|0.00022475
08:58:41|0.00022476
08:58:42|0.00022476
08:58:43|0.00022476
08:58:44|0.00022475
08:58:45|0.00022475
08:58:46|0.00022476
08:58:47|0.00022476
08:58:48|0.00022475
08:58:49|0.00022475
08:58:51|0.0002247
08:58:52|0.00022474
08:58:53|0.00022474
08:58:55|0.00022474
08:58:55|0.00022474
08:58:56|0.00022474
08:58:57|0.00022476
08:58:58|0.00022476
08:58:59|0.00022474
08:59:00|0.00022474
08:59:01|0.00022474
08:59:02|0.00022481
08:59:03|0.00022481
08:59:04|0.00022477
08:59:05|0.00022477
08:59:06|0.00022471
08:59:07|0.00022471
08:59:08|0.00022471
08:59:09|0.00022471
08:59:11|0.00022471
08:59:13|0.00022471
08:59:14|0.0002247
08:59:15|0.00022469
08:59:16|0.00022469
08:59:17|0.00022469
08:59:18|0.00022465
08:59:19|0.00022469
08:59:20|0.00022469
08:59:21|0.00022469
08:59:22|0.00022466
08:59:23|0.00022466
08:59:25|0.00022466
08:59:25|0.00022466
08:59:27|0.00022466
08:59:27|0.00022465
08:59:28|0.00022465
08:59:29|0.00022465
08:59:30|0.00022465
08:59:32|0.00022465
08:59:33|0.00022465
08:59:33|0.00022465
08:59:35|0.00022465
08:59:36|0.00022465
08:59:37|0.00022465
08:59:38|0.00022466
08:59:39|0.00022465
08:59:40|0.00022465
08:59:41|0.00022465
08:59:42|0.00022466
08:59:43|0.00022475
08:59:44|0.00022475
08:59:45|0.00022464
08:59:46|0.00022464
08:59:47|0.00022464
08:59:48|0.00022464
08:59:49|0.00022464
08:59:50|0.00022464
08:59:51|0.00022464
08:59:53|0.00022459
08:59:54|0.00022454
08:59:54|0.00022449
08:59:55|0.00022449
08:59:57|0.00022449
08:59:58|0.0002245
08:59:59|0.00022449
09:00:00|0.00022449
09:00:01|0.00022449
09:00:01|0.00022449
09:00:03|0.00022449
09:00:04|0.00022447
09:00:05|0.00022447
09:00:06|0.0002245
09:00:07|0.00022444
09:00:09|0.00022444
09:00:10|0.00022444
09:00:11|0.00022444
09:00:12|0.00022444
09:00:14|0.00022444
09:00:14|0.00022444
09:00:16|0.00022447
09:00:17|0.00022444
09:00:19|0.00022444
09:00:19|0.00022444
09:00:20|0.00022444
09:00:22|0.00022444
09:00:22|0.00022444
09:00:24|0.00022439
09:00:25|0.00022446
09:00:26|0.00022446
09:00:27|0.00022446
09:00:28|0.00022446
09:00:29|0.00022446
09:00:30|0.00022444
09:00:31|0.00022445
09:00:32|0.00022445
09:00:33|0.00022445
09:00:34|0.00022444
09:00:36|0.00022444
09:00:37|0.00022448
09:00:38|0.00022448
09:00:39|0.00022448
09:00:40|0.00022455
09:00:41|0.00022455
09:00:42|0.00022455
09:00:43|0.00022455
09:00:44|0.00022458
09:00:45|0.00022458
09:00:46|0.00022463
09:00:47|0.00022463
09:00:48|0.00022466
09:00:49|0.00022466
09:00:51|0.00022466
09:00:53|0.00022466
09:00:53|0.0002247
09:00:54|0.0002247
09:00:55|0.0002247
09:00:56|0.00022466
09:00:57|0.00022459
09:00:58|0.00022467
09:00:59|0.00022467
09:01:00|0.00022471
09:01:01|0.00022471
09:01:02|0.00022471
09:01:03|0.00022471
09:01:04|0.00022471
09:01:05|0.00022467
09:01:06|0.00022472
09:01:07|0.00022467
09:01:08|0.0002247
09:01:10|0.00022476
09:01:11|0.00022476
09:01:12|0.00022471
09:01:13|0.00022468
09:01:14|0.00022468
09:01:16|0.00022476
09:01:16|0.00022476
09:01:17|0.00022472
09:01:19|0.00022491
09:01:20|0.00022473
09:01:21|0.00022473
09:01:21|0.00022473
09:01:23|0.00022476
09:01:24|0.00022476
09:01:25|0.00022474
09:01:27|0.00022474
09:01:27|0.00022474
09:01:29|0.00022474
09:01:30|0.00022474
09:01:31|0.00022474
09:01:31|0.00022474
09:01:33|0.00022474
09:01:33|0.00022478
09:01:35|0.00022479
09:01:36|0.00022479
09:01:37|0.00022479
09:01:38|0.00022479
09:01:40|0.00022482
09:01:40|0.00022482
09:01:41|0.00022482
09:01:42|0.00022482
09:01:44|0.00022482
09:01:44|0.00022484
09:01:45|0.00022484
09:01:46|0.00022483
09:01:47|0.00022482
09:01:48|0.00022482
09:01:50|0.00022482
09:01:51|0.00022483
09:01:51|0.00022482
09:01:52|0.00022483
09:01:53|0.0002248
09:01:55|0.0002248
09:01:55|0.0002248
09:01:56|0.0002248
09:01:57|0.0002248
09:01:59|0.0002248
09:02:00|0.0002248
09:02:01|0.00022475
09:02:01|0.00022466
09:02:02|0.00022466
09:02:04|0.00022466
09:02:05|0.00022475
09:02:06|0.00022475
09:02:07|0.00022475
09:02:08|0.00022469
09:02:09|0.00022469
09:02:11|0.00022469
09:02:11|0.00022469
09:02:12|0.00022457
09:02:13|0.00022453
09:02:14|0.00022453
09:02:15|0.00022453
09:02:17|0.00022461
09:02:17|0.00022461
09:02:19|0.00022462
09:02:20|0.00022462
09:02:22|0.00022462
09:02:22|0.00022462
09:02:23|0.0002245
09:02:25|0.00022452
09:02:26|0.00022452
09:02:27|0.0002245
09:02:28|0.0002245
09:02:28|0.0002245
09:02:30|0.0002245
09:02:31|0.0002245
09:02:33|0.0002245
09:02:33|0.0002245
09:02:34|0.00022445
09:02:35|0.00022445
09:02:36|0.00022445
09:02:37|0.00022445
09:02:38|0.00022445
09:02:39|0.00022445
09:02:40|0.00022444
09:02:41|0.0002244
09:02:43|0.0002244
09:02:43|0.00022433
09:02:44|0.00022433
09:02:45|0.00022431
09:02:46|0.00022429
09:02:48|0.00022429
09:02:49|0.00022434
09:02:50|0.00022434
09:02:51|0.00022432
09:02:51|0.00022429
09:02:53|0.00022429
09:02:55|0.00022431
09:02:55|0.00022431
09:02:56|0.00022431
09:02:58|0.00022431
09:02:59|0.00022431
09:02:59|0.00022431
09:03:01|0.00022427
09:03:02|0.00022424
09:03:02|0.00022421
09:03:03|0.0002242
09:03:04|0.0002242
09:03:05|0.00022418
09:03:07|0.0002243
09:03:07|0.0002243
09:03:08|0.0002243
09:03:09|0.0002243
09:03:11|0.0002243
09:03:12|0.0002243
09:03:13|0.0002243
09:03:14|0.0002243
09:03:16|0.00022431
09:03:17|0.00022423
09:03:18|0.00022416
09:03:19|0.00022416
09:03:21|0.00022435
09:03:22|0.00022435
09:03:22|0.00022436
09:03:24|0.00022436
09:03:24|0.00022436
09:03:26|0.00022436
09:03:26|0.00022436
09:03:28|0.00022436
09:03:29|0.00022432
09:03:30|0.00022432
09:03:31|0.00022436
09:03:33|0.00022436
09:03:33|0.00022436
09:03:35|0.0002244
09:03:36|0.0002244
09:03:36|0.00022434
09:03:37|0.00022434
09:03:39|0.00022434
09:03:39|0.00022434
09:03:41|0.00022434
09:03:43|0.00022434
09:03:44|0.00022434
09:03:46|0.00022434
09:03:47|0.00022434
09:03:48|0.00022434
09:03:50|0.00022434
09:03:50|0.00022434
09:03:52|0.00022432
09:03:53|0.00022432
09:03:54|0.00022432
09:03:55|0.00022434
09:03:56|0.00022434
09:03:58|0.00022434
09:03:58|0.00022432
09:03:59|0.00022432
09:04:02|0.00022432
09:04:02|0.00022432
09:04:03|0.00022431
09:04:04|0.00022431
09:04:06|0.00022429
09:04:08|0.00022429
09:04:10|0.00022429
09:04:11|0.00022423
09:04:11|0.00022423
09:04:12|0.00022423
09:04:14|0.00022429
09:04:14|0.00022429
09:04:16|0.00022431
09:04:17|0.00022431
09:04:19|0.00022434
09:04:20|0.00022434
09:04:22|0.0002244
09:04:23|0.0002244
09:04:24|0.0002243
09:04:26|0.0002243
09:04:27|0.00022436
09:04:27|0.00022436
09:04:29|0.00022437
09:04:29|0.00022437
09:04:30|0.00022437
09:04:31|0.00022438
09:04:32|0.00022439
09:04:33|0.00022445
09:04:36|0.00022445
09:04:36|0.00022445
09:04:38|0.00022445
09:04:38|0.00022445
09:04:39|0.00022445
09:04:40|0.00022438
09:04:41|0.00022438
09:04:43|0.00022438
09:04:44|0.00022438
09:04:45|0.00022438
09:04:47|0.00022438
09:04:48|0.00022438
09:04:49|0.00022437
09:04:49|0.00022437
09:04:51|0.00022437
09:04:52|0.00022437
09:04:53|0.00022437
09:04:54|0.00022437
09:04:55|0.00022434
09:04:56|0.00022434
09:04:57|0.00022434
09:04:58|0.00022434
09:04:59|0.00022427
09:05:00|0.00022427
09:05:01|0.00022427
09:05:02|0.00022424
09:05:03|0.00022424
09:05:05|0.00022424
09:05:05|0.00022424
09:05:07|0.00022426
09:05:08|0.00022425
09:05:09|0.00022425
09:05:11|0.00022425
09:05:11|0.00022425
09:05:13|0.00022427
09:05:14|0.00022426
09:05:15|0.00022424
09:05:16|0.00022424
09:05:17|0.00022424
09:05:18|0.00022424
09:05:19|0.00022424
09:05:22|0.00022424
09:05:22|0.00022424
09:05:24|0.00022426
09:05:25|0.00022426
09:05:26|0.00022426
09:05:27|0.00022424
09:05:28|0.00022425
09:05:28|0.00022425
09:05:30|0.00022445
09:05:31|0.00022446
09:05:32|0.00022446
09:05:33|0.00022445
09:05:33|0.00022445
09:05:34|0.0002245
09:05:35|0.0002245
09:05:36|0.00022445
09:05:38|0.00022445
09:05:38|0.00022445
09:05:41|0.00022445
09:05:41|0.00022445
09:05:42|0.00022445
09:05:43|0.00022445
09:05:45|0.00022443
09:05:46|0.00022436
09:05:47|0.00022436
09:05:48|0.00022437
09:05:49|0.00022437
09:05:50|0.00022436
09:05:51|0.00022436
09:05:52|0.00022436
09:05:53|0.00022432
09:05:54|0.00022425
09:05:55|0.00022425
09:05:56|0.00022425
09:05:58|0.00022425
09:05:59|0.00022425
09:06:00|0.00022431
09:06:01|0.00022433
09:06:01|0.00022433
09:06:03|0.00022433
09:06:04|0.00022433
09:06:05|0.00022433
09:06:07|0.00022434
09:06:07|0.00022434
09:06:09|0.00022434
09:06:09|0.00022434
09:06:11|0.00022434
09:06:11|0.00022425
09:06:12|0.00022425
09:06:13|0.00022424
09:06:14|0.00022424
09:06:15|0.00022424
09:06:17|0.00022424
09:06:18|0.00022426
09:06:18|0.00022426
09:06:20|0.00022424
09:06:20|0.00022424
09:06:21|0.00022424
09:06:24|0.00022424
09:06:24|0.00022424
09:06:26|0.00022424
09:06:26|0.00022424
09:06:27|0.00022424
09:06:29|0.00022424
09:06:30|0.00022424
09:06:31|0.00022424
09:06:32|0.00022422
09:06:33|0.00022422
09:06:34|0.00022424
09:06:34|0.00022424
09:06:35|0.00022424
09:06:37|0.00022422
09:06:38|0.00022424
09:06:39|0.00022424
09:06:40|0.00022424
09:06:41|0.00022424
09:06:42|0.00022424
09:06:43|0.00022421
09:06:44|0.00022421
09:06:45|0.00022412
09:06:46|0.00022412
09:06:48|0.00022412
09:06:48|0.00022423
09:06:49|0.00022423
09:06:50|0.00022421
09:06:51|0.00022421
09:06:52|0.00022421
09:06:53|0.00022421
09:06:54|0.00022421
09:06:55|0.00022413
09:06:56|0.00022413
09:06:57|0.00022406
09:06:58|0.00022414
09:06:59|0.00022406
09:07:00|0.00022405
09:07:01|0.00022405
09:07:02|0.00022406
09:07:03|0.00022406
09:07:04|0.00022406
09:07:06|0.00022406
09:07:07|0.00022406
09:07:09|0.00022406
09:07:10|0.00022406
09:07:11|0.00022406
09:07:11|0.0002239
09:07:12|0.0002239
09:07:14|0.00022391
09:07:15|0.0002239
09:07:16|0.00022386
09:07:17|0.00022386
09:07:18|0.00022374
09:07:20|0.0002238
09:07:20|0.00022395
09:07:22|0.00022395
09:07:22|0.00022396
09:07:23|0.00022396
09:07:25|0.00022383
09:07:26|0.00022394
09:07:27|0.00022385
09:07:28|0.00022383
09:07:29|0.00022383
09:07:30|0.00022395
09:07:31|0.00022395
09:07:32|0.00022395
09:07:33|0.00022388
09:07:35|0.00022396
09:07:35|0.00022389
09:07:36|0.00022397
09:07:37|0.00022397
09:07:38|0.00022397
09:07:39|0.00022395
09:07:40|0.00022386
09:07:41|0.00022386
09:07:42|0.00022386
09:07:43|0.00022387
09:07:45|0.00022387
09:07:45|0.00022387
09:07:47|0.00022391
09:07:48|0.00022391
09:07:49|0.00022395
09:07:50|0.00022395
09:07:51|0.00022395
09:07:51|0.00022395
09:07:52|0.00022395
09:07:54|0.00022395
09:07:55|0.00022395
09:07:56|0.00022395
09:07:57|0.00022395
09:07:58|0.00022395
09:07:59|0.00022385
09:08:00|0.00022385
09:08:01|0.00022385
09:08:01|0.0002238
09:08:03|0.0002238
09:08:04|0.0002238
09:08:05|0.0002238
09:08:06|0.0002237
09:08:07|0.00022371
09:08:08|0.00022371
09:08:10|0.00022371
09:08:11|0.00022372
09:08:12|0.00022372
09:08:14|0.00022372
09:08:14|0.00022376
09:08:17|0.00022375
09:08:18|0.00022376
09:08:19|0.00022374
09:08:20|0.00022372
09:08:21|0.0002237
09:08:22|0.00022372
09:08:23|0.00022372
09:08:24|0.00022372
09:08:25|0.00022372
09:08:27|0.00022372
09:08:28|0.00022375
09:08:28|0.00022374
09:08:29|0.00022373
09:08:31|0.00022374
09:08:32|0.00022367
09:08:32|0.00022366
09:08:34|0.00022366
09:08:34|0.00022366
09:08:36|0.00022366
09:08:36|0.00022366
09:08:38|0.00022366
09:08:39|0.00022366
09:08:39|0.00022366
09:08:41|0.00022366
09:08:41|0.0002237
09:08:43|0.0002237
09:08:44|0.00022366
09:08:45|0.00022366
09:08:46|0.00022366
09:08:47|0.00022366
09:08:48|0.00022366
09:08:48|0.00022367
09:08:50|0.00022367
09:08:50|0.00022367
09:08:52|0.0002236
09:08:53|0.0002236
09:08:55|0.00022357
09:08:55|0.00022359
09:08:56|0.00022359
09:08:57|0.00022362
09:08:59|0.00022359
09:09:00|0.00022359
09:09:02|0.00022359
09:09:02|0.00022359
09:09:04|0.00022359
09:09:06|0.00022359
09:09:07|0.00022359
09:09:07|0.00022359
09:09:09|0.00022359
09:09:10|0.0002236
09:09:10|0.00022358
09:09:12|0.00022357
09:09:13|0.00022357
09:09:14|0.00022357
09:09:14|0.00022357
09:09:16|0.00022357
09:09:17|0.00022357
09:09:18|0.00022357
09:09:18|0.00022362
09:09:20|0.00022362
09:09:22|0.00022362
09:09:22|0.00022362
09:09:24|0.00022362
09:09:25|0.00022359
09:09:26|0.00022359
09:09:27|0.00022359
09:09:28|0.00022357
09:09:28|0.00022357
09:09:30|0.00022363
09:09:30|0.00022357
09:09:31|0.00022366
09:09:33|0.00022366
09:09:34|0.00022366
09:09:35|0.00022366
09:09:35|0.00022366
09:09:37|0.00022366
09:09:38|0.00022366
09:09:40|0.00022374
09:09:41|0.00022366
09:09:42|0.00022374
09:09:42|0.00022374
09:09:44|0.00022374
09:09:45|0.00022367
09:09:46|0.00022367
09:09:47|0.00022367
09:09:48|0.00022367
09:09:49|0.00022367
09:09:50|0.00022367
09:09:51|0.00022364
09:09:53|0.00022364
09:09:53|0.00022365
09:09:54|0.00022365
09:09:55|0.00022369
09:09:56|0.00022369
09:09:57|0.00022371
09:09:58|0.00022371
09:10:01|0.00022371
09:10:02|0.00022371
09:10:02|0.00022364
09:10:04|0.00022365
09:10:05|0.00022364
09:10:06|0.00022364
09:10:07|0.00022364
09:10:08|0.00022359
09:10:09|0.00022359
09:10:10|0.00022359
09:10:11|0.00022359
09:10:12|0.00022359
09:10:13|0.00022359
09:10:14|0.00022364
09:10:15|0.00022364
09:10:15|0.00022364
09:10:17|0.00022367
09:10:17|0.00022367
09:10:20|0.00022367
09:10:20|0.00022365
09:10:22|0.00022364
09:10:24|0.00022368
09:10:24|0.00022368
09:10:26|0.00022366
09:10:27|0.00022366
09:10:28|0.00022366
09:10:29|0.00022366
09:10:30|0.00022366
09:10:32|0.00022369
09:10:33|0.00022368
09:10:33|0.00022368
09:10:34|0.00022373
09:10:36|0.00022373
09:10:37|0.00022373
09:10:38|0.00022373
09:10:39|0.00022377
09:10:40|0.00022377
09:10:41|0.00022377
09:10:42|0.00022377
09:10:43|0.00022388
09:10:44|0.00022386
09:10:45|0.00022386
09:10:47|0.00022386
09:10:48|0.00022386
09:10:48|0.00022389
09:10:49|0.00022389
09:10:50|0.00022388
09:10:52|0.00022388
09:10:52|0.00022388
09:10:54|0.00022388
09:10:55|0.00022388
09:10:55|0.00022388
09:10:57|0.00022388
09:10:58|0.00022388
09:10:59|0.00022367
09:11:00|0.00022367
09:11:01|0.00022371
09:11:03|0.00022371
09:11:03|0.00022371
09:11:04|0.00022371
09:11:06|0.0002237
09:11:07|0.00022367
09:11:08|0.00022367
09:11:08|0.00022367
09:11:10|0.00022367
09:11:11|0.00022367
09:11:12|0.00022364
09:11:12|0.00022364
09:11:14|0.00022364
09:11:15|0.00022378
09:11:16|0.00022368
09:11:17|0.00022368
09:11:18|0.00022368
09:11:19|0.00022368
09:11:20|0.00022368
09:11:21|0.00022368
09:11:22|0.00022368
09:11:23|0.00022368
09:11:25|0.00022369
09:11:26|0.00022369
09:11:27|0.00022369
09:11:28|0.00022369
09:11:29|0.00022369
09:11:31|0.00022369
09:11:32|0.00022365
09:11:34|0.00022357
09:11:34|0.00022357
09:11:35|0.00022364
09:11:37|0.00022357
09:11:37|0.00022358
09:11:39|0.00022325
09:11:40|0.00022327
09:11:41|0.00022329
09:11:41|0.00022333
09:11:43|0.00022333
09:11:44|0.0002233
09:11:45|0.0002233
09:11:45|0.0002233
09:11:47|0.0002233
09:11:48|0.0002233
09:11:48|0.0002233
09:11:50|0.00022333
09:11:51|0.00022321
09:11:52|0.00022316
09:11:53|0.00022324
09:11:53|0.00022319
09:11:55|0.00022331
09:11:55|0.00022324
09:11:57|0.00022324
09:11:57|0.00022324
09:12:00|0.00022314
09:12:01|0.00022314
09:12:01|0.00022313
09:12:03|0.00022309
09:12:04|0.00022307
09:12:05|0.00022308
09:12:07|0.00022312
09:12:07|0.00022312
09:12:08|0.00022312
09:12:09|0.00022312
09:12:10|0.00022312
09:12:12|0.00022308
09:12:13|0.00022314
09:12:13|0.00022314
09:12:15|0.00022319
09:12:15|0.00022319
09:12:17|0.00022326
09:12:17|0.00022326
09:12:18|0.00022324
09:12:19|0.00022323
09:12:21|0.00022323
09:12:21|0.00022325
09:12:22|0.00022322
09:12:24|0.00022322
09:12:26|0.00022323
09:12:26|0.00022321
09:12:28|0.00022316
09:12:29|0.00022311
09:12:30|0.00022311
09:12:31|0.00022311
09:12:33|0.00022316
09:12:33|0.00022316
09:12:35|0.00022329
09:12:36|0.00022329
09:12:37|0.00022329
09:12:38|0.00022329
09:12:40|0.00022329
09:12:41|0.00022325
09:12:41|0.00022325
09:12:43|0.00022341
09:12:43|0.00022331
09:12:45|0.00022331
09:12:46|0.00022331
09:12:46|0.00022331
09:12:48|0.00022321
09:12:49|0.00022321
09:12:50|0.00022317
09:12:51|0.00022317
09:12:52|0.00022311
09:12:53|0.00022311
09:12:54|0.00022306
09:12:55|0.00022315
09:12:56|0.00022314
09:12:57|0.00022313
09:12:58|0.00022313
09:13:00|0.00022309
09:13:00|0.00022309
09:13:03|0.00022339
09:13:03|0.00022337
09:13:04|0.00022337
09:13:05|0.00022337
09:13:06|0.0002234
09:13:08|0.00022334
09:13:10|0.00022339
09:13:11|0.00022339
09:13:12|0.00022339
09:13:12|0.00022337
09:13:15|0.00022337
09:13:15|0.00022336
09:13:16|0.00022336
09:13:17|0.00022336
09:13:19|0.00022335
09:13:20|0.00022335
09:13:21|0.00022334
09:13:22|0.00022331
09:13:22|0.00022336
09:13:24|0.00022336
09:13:26|0.00022336
09:13:26|0.00022336
09:13:27|0.00022332
09:13:29|0.00022329
09:13:30|0.00022331
09:13:32|0.00022331
09:13:33|0.00022331
09:13:33|0.00022331
09:13:36|0.00022331
09:13:36|0.00022331
09:13:38|0.00022331
09:13:39|0.00022331
09:13:40|0.0002233
09:13:41|0.0002233
09:13:42|0.0002233
09:13:43|0.0002233
09:13:43|0.0002233
09:13:46|0.00022325
09:13:46|0.00022325
09:13:47|0.00022325
09:13:48|0.00022325
09:13:49|0.0002233
09:13:50|0.0002233
09:13:51|0.0002233
09:13:52|0.0002233
09:13:53|0.0002233
09:13:54|0.0002233
09:13:56|0.0002233
09:13:57|0.0002233
09:13:58|0.0002233
09:13:59|0.00022322
09:14:01|0.00022314
09:14:01|0.00022314
09:14:03|0.00022311
09:14:04|0.00022282
09:14:05|0.00022286
09:14:06|0.00022286
09:14:08|0.00022286
09:14:09|0.00022286
09:14:10|0.00022299
09:14:10|0.00022299
09:14:12|0.00022292
09:14:13|0.00022292
09:14:14|0.00022285
09:14:15|0.00022285
09:14:16|0.00022291
09:14:17|0.00022286
09:14:17|0.00022286
09:14:19|0.00022274
09:14:20|0.00022277
09:14:21|0.00022275
09:14:22|0.00022279
09:14:23|0.00022279
09:14:24|0.00022271
09:14:25|0.00022271
09:14:26|0.0002227
09:14:27|0.0002227
09:14:28|0.00022263
09:14:29|0.00022264
09:14:31|0.00022264
09:14:31|0.0002227
09:14:33|0.00022259
09:14:34|0.00022259
09:14:35|0.00022269
09:14:37|0.00022254
09:14:37|0.0002223
09:14:38|0.0002225
09:14:40|0.00022252
09:14:41|0.00022252
09:14:42|0.00022252
09:14:44|0.00022254
09:14:44|0.00022254
09:14:45|0.00022254
09:14:47|0.0002227
09:14:48|0.0002227
09:14:49|0.0002227
09:14:50|0.00022285
09:14:51|0.00022285
09:14:51|0.00022285
09:14:53|0.00022295
09:14:55|0.00022295
09:14:56|0.00022279
09:14:56|0.00022285
09:14:57|0.00022282
09:14:58|0.00022286
09:14:59|0.00022287
09:15:00|0.00022288
09:15:02|0.00022288
09:15:03|0.00022288
09:15:04|0.00022288
09:15:05|0.00022288
09:15:06|0.00022288
09:15:07|0.00022288
09:15:08|0.00022295
09:15:10|0.00022291
09:15:11|0.00022295
09:15:13|0.00022295
09:15:13|0.00022295
09:15:14|0.00022295
09:15:15|0.00022301
09:15:16|0.00022301
09:15:18|0.00022301
09:15:19|0.00022298
09:15:19|0.00022301
09:15:20|0.00022304
09:15:21|0.00022304
09:15:23|0.00022304
09:15:23|0.00022304
09:15:24|0.00022304
09:15:25|0.00022304
09:15:26|0.00022295
09:15:29|0.00022295
09:15:30|0.00022291
09:15:31|0.00022292
09:15:32|0.00022291
09:15:32|0.00022291
09:15:34|0.00022277
09:15:35|0.00022274
09:15:36|0.00022274
09:15:37|0.00022274
09:15:39|0.00022273
09:15:40|0.00022272
09:15:41|0.00022272
09:15:42|0.00022272
09:15:43|0.00022272
09:15:44|0.00022272
09:15:46|0.00022272
09:15:46|0.0002228
09:15:48|0.0002228
09:15:49|0.00022278
09:15:50|0.00022278
09:15:51|0.00022278
09:15:52|0.00022284
09:15:53|0.00022282
09:15:54|0.00022282
09:15:55|0.00022282
09:15:56|0.00022285
09:15:57|0.00022285
09:15:58|0.00022281
09:15:59|0.0002228
09:16:00|0.00022282
09:16:01|0.00022282
09:16:02|0.00022281
09:16:03|0.00022281
09:16:04|0.00022281
09:16:05|0.00022281
09:16:06|0.00022288
09:16:07|0.00022291
09:16:09|0.00022307
09:16:10|0.00022307
09:16:11|0.00022307
09:16:12|0.00022307
09:16:13|0.00022295
09:16:14|0.00022295
09:16:17|0.00022295
09:16:17|0.00022295
09:16:19|0.00022295
09:16:19|0.00022295
09:16:20|0.00022322
09:16:21|0.00022322
09:16:22|0.00022324
09:16:23|0.00022324
09:16:24|0.00022324
09:16:25|0.00022324
09:16:26|0.00022324
09:16:28|0.00022335
09:16:29|0.00022335
09:16:29|0.00022321
09:16:31|0.00022321
09:16:32|0.00022321
09:16:33|0.0002233
09:16:34|0.00022329
09:16:35|0.00022329
09:16:36|0.00022329
09:16:38|0.0002233
09:16:39|0.0002233
09:16:40|0.0002233
09:16:41|0.0002233
09:16:42|0.00022329
09:16:43|0.00022329
09:16:45|0.00022321
09:16:45|0.00022321
09:16:46|0.00022321
09:16:47|0.00022314
09:16:48|0.00022314
09:16:50|0.00022311
09:16:50|0.00022311
09:16:51|0.00022311
09:16:52|0.00022302
09:16:53|0.00022302
09:16:54|0.00022298
09:16:56|0.00022298
09:16:56|0.00022312
09:16:57|0.00022312
09:16:59|0.0002234
09:16:59|0.0002233
09:17:00|0.0002233
09:17:02|0.0002233
09:17:02|0.0002233
09:17:04|0.00022322
09:17:05|0.00022335
09:17:06|0.00022339
09:17:07|0.00022339
09:17:09|0.00022333
09:17:10|0.00022326
09:17:11|0.00022326
09:17:12|0.00022326
09:17:13|0.00022326
09:17:14|0.00022326
09:17:16|0.00022326
09:17:17|0.00022331
09:17:17|0.00022331
09:17:19|0.00022331
09:17:19|0.00022331
09:17:21|0.0002233
09:17:21|0.00022333
09:17:22|0.00022333
09:17:24|0.0002234
09:17:25|0.0002234
09:17:25|0.0002234
09:17:27|0.0002234
09:17:28|0.0002234
09:17:29|0.00022336
09:17:31|0.00022336
09:17:32|0.00022336
09:17:32|0.00022333
09:17:33|0.00022333
09:17:36|0.00022323
09:17:36|0.00022323
09:17:38|0.00022323
09:17:39|0.00022323
09:17:40|0.00022323
09:17:41|0.00022323
09:17:42|0.00022323
09:17:43|0.00022324
09:17:45|0.00022324
09:17:45|0.00022324
09:17:46|0.00022324
09:17:47|0.00022322
09:17:48|0.00022322
09:17:50|0.00022322
09:17:51|0.00022322
09:17:53|0.00022322
09:17:54|0.00022322
09:17:55|0.00022322
09:17:56|0.00022322
09:17:58|0.00022317
09:17:58|0.00022311
09:17:59|0.00022306
09:18:00|0.00022306
09:18:01|0.00022306
09:18:02|0.00022306
09:18:03|0.00022306
09:18:04|0.00022323
09:18:05|0.00022323
09:18:06|0.00022323
09:18:08|0.00022323
09:18:09|0.00022323
09:18:10|0.00022323
09:18:11|0.00022324
09:18:12|0.00022328
09:18:12|0.00022328
09:18:14|0.00022328
09:18:15|0.00022328
09:18:16|0.00022323
09:18:17|0.00022323
09:18:19|0.00022325
09:18:19|0.00022325
09:18:20|0.00022325
09:18:22|0.0002233
09:18:23|0.00022328
09:18:24|0.00022328
09:18:24|0.00022329
09:18:25|0.00022329
09:18:27|0.00022329
09:18:28|0.0002234
09:18:28|0.0002234
09:18:30|0.0002234
09:18:31|0.0002234
09:18:32|0.0002234
09:18:33|0.00022339
09:18:34|0.00022339
09:18:35|0.00022331
09:18:36|0.00022333
09:18:38|0.00022333
09:18:39|0.0002234
09:18:39|0.0002234
09:18:40|0.0002234
09:18:42|0.00022334
09:18:43|0.00022334
09:18:44|0.00022334
09:18:45|0.00022338
09:18:47|0.0002234
09:18:47|0.0002234
09:18:48|0.0002234
09:18:49|0.0002234
09:18:50|0.0002234
09:18:51|0.0002234
09:18:52|0.00022343
09:18:53|0.00022342
09:18:54|0.00022342
09:18:55|0.00022349
09:18:56|0.00022349
09:18:58|0.00022349
09:18:59|0.00022341
09:19:00|0.00022341
09:19:01|0.00022343
09:19:01|0.00022343
09:19:03|0.00022343
09:19:04|0.00022343
09:19:05|0.00022343
09:19:06|0.00022343
09:19:08|0.00022343
09:19:08|0.00022343
09:19:09|0.00022343
09:19:10|0.00022343
09:19:11|0.00022346
09:19:13|0.00022346
09:19:13|0.00022346
09:19:14|0.00022346
09:19:15|0.00022346
09:19:16|0.00022343
09:19:18|0.00022343
09:19:18|0.00022343
09:19:19|0.00022343
09:19:20|0.00022343
09:19:21|0.00022343
09:19:22|0.00022343
09:19:23|0.00022343
09:19:24|0.00022343
09:19:25|0.00022342
09:19:26|0.00022342
09:19:27|0.00022342
09:19:28|0.00022342
09:19:29|0.00022342
09:19:30|0.00022342
09:19:32|0.00022342
09:19:34|0.00022342
09:19:35|0.00022342
09:19:36|0.00022342
09:19:36|0.00022348
09:19:38|0.00022348
09:19:38|0.00022349
09:19:40|0.00022349
09:19:41|0.00022348
09:19:42|0.00022348
09:19:43|0.00022348
09:19:44|0.00022348
09:19:45|0.00022348
09:19:46|0.00022348
09:19:47|0.00022348
09:19:48|0.00022348
09:19:49|0.00022348
09:19:50|0.00022348
09:19:51|0.00022348
09:19:52|0.00022348
09:19:53|0.00022354
09:19:55|0.00022354
09:19:56|0.00022354
09:19:58|0.00022349
09:19:58|0.00022366
09:19:59|0.00022363
09:20:01|0.00022363
09:20:02|0.00022363
09:20:03|0.00022363
09:20:04|0.00022363
09:20:05|0.00022361
09:20:06|0.00022361
09:20:07|0.00022361
09:20:08|0.00022361
09:20:09|0.00022362
09:20:10|0.00022362
09:20:11|0.00022354
09:20:12|0.00022354
09:20:13|0.00022354
09:20:14|0.00022354
09:20:15|0.00022354
09:20:16|0.00022355
09:20:17|0.00022358
09:20:18|0.00022358
09:20:19|0.00022358
09:20:20|0.00022349
09:20:21|0.00022349
09:20:22|0.00022349
09:20:23|0.00022349
09:20:25|0.00022358
09:20:25|0.0002237
09:20:26|0.00022372
09:20:27|0.00022372
09:20:28|0.00022372
09:20:29|0.00022372
09:20:30|0.00022372
09:20:31|0.00022372
09:20:32|0.00022372
09:20:34|0.00022361
09:20:35|0.00022361
09:20:37|0.00022361
09:20:37|0.0002236
09:20:39|0.00022361
09:20:39|0.00022361
09:20:40|0.00022361
09:20:42|0.00022361
09:20:43|0.0002236
09:20:44|0.00022358
09:20:45|0.00022358
09:20:46|0.0002236
09:20:47|0.0002236
09:20:48|0.00022361
09:20:50|0.00022358
09:20:51|0.00022358
09:20:51|0.00022361
09:20:52|0.00022356
09:20:53|0.00022356
09:20:54|0.00022356
09:20:56|0.00022356
09:20:56|0.00022349
09:20:58|0.00022342
09:20:58|0.00022342
09:20:59|0.00022342
09:21:00|0.00022342
09:21:01|0.00022342
09:21:02|0.00022342
09:21:03|0.00022349
09:21:04|0.00022349
09:21:05|0.00022342
09:21:07|0.00022342
09:21:08|0.00022342
09:21:09|0.00022347
09:21:10|0.00022347
09:21:11|0.00022324
09:21:12|0.00022324
09:21:13|0.00022331
09:21:14|0.00022329
09:21:15|0.00022329
09:21:17|0.00022329
09:21:18|0.00022324
09:21:19|0.00022324
09:21:20|0.00022324
09:21:21|0.00022321
09:21:22|0.00022321
09:21:24|0.00022321
09:21:24|0.00022321
09:21:25|0.00022321
09:21:26|0.00022321
09:21:29|0.00022315
09:21:29|0.00022307
09:21:31|0.00022316
09:21:32|0.00022317
09:21:34|0.00022317
09:21:36|0.00022317
09:21:36|0.00022317
09:21:38|0.00022306
09:21:40|0.00022306
09:21:41|0.00022306
09:21:41|0.00022306
09:21:43|0.00022306
09:21:43|0.0002231
09:21:45|0.0002231
09:21:45|0.0002231
09:21:46|0.0002231
09:21:48|0.0002231
09:21:48|0.00022309
09:21:50|0.00022309
09:21:51|0.00022309
09:21:52|0.00022309
09:21:54|0.00022293
09:21:54|0.00022293
09:21:56|0.00022293
09:21:56|0.00022284
09:21:58|0.0002228
09:21:59|0.00022281
09:22:00|0.00022281
09:22:01|0.00022285
09:22:01|0.00022291
09:22:03|0.00022289
09:22:05|0.00022272
09:22:05|0.00022272
09:22:06|0.00022271
09:22:07|0.00022266
09:22:08|0.00022284
09:22:09|0.00022284
09:22:10|0.00022287
09:22:12|0.00022271
09:22:13|0.00022271
09:22:14|0.00022271
09:22:15|0.00022271
09:22:16|0.00022274
09:22:17|0.00022286
09:22:18|0.00022288
09:22:19|0.00022288
09:22:20|0.00022288
09:22:21|0.0002229
09:22:22|0.00022298
09:22:23|0.00022292
09:22:24|0.00022275
09:22:26|0.00022275
09:22:27|0.00022275
09:22:27|0.00022275
09:22:29|0.00022275
09:22:29|0.0002229
09:22:30|0.00022284
09:22:32|0.00022284
09:22:32|0.00022281
09:22:35|0.00022273
09:22:36|0.00022281
09:22:37|0.00022281
09:22:38|0.00022281
09:22:39|0.00022281
09:22:40|0.00022281
09:22:42|0.00022284
09:22:42|0.00022284
09:22:43|0.00022284
09:22:44|0.00022284
09:22:46|0.00022284
09:22:46|0.00022292
09:22:48|0.00022297
09:22:49|0.00022297
09:22:50|0.00022269
09:22:51|0.00022269
09:22:52|0.00022269
09:22:53|0.00022269
09:22:54|0.00022269
09:22:55|0.00022269
09:22:56|0.00022269
09:22:57|0.00022269
09:22:58|0.00022269
09:22:59|0.00022269
09:23:00|0.00022269
09:23:01|0.00022269
09:23:03|0.00022281
09:23:03|0.00022281
09:23:05|0.00022281
09:23:05|0.00022285
09:23:06|0.00022274
09:23:07|0.00022262
09:23:08|0.00022262
09:23:09|0.00022267
09:23:10|0.00022256
09:23:11|0.00022256
09:23:12|0.00022256
09:23:14|0.00022264
09:23:15|0.00022264
09:23:16|0.00022264
09:23:18|0.00022265
09:23:19|0.00022259
09:23:20|0.00022259
09:23:22|0.00022262
09:23:22|0.00022262
09:23:23|0.00022265
09:23:24|0.00022257
09:23:25|0.00022257
09:23:26|0.00022257
09:23:27|0.00022257
09:23:28|0.00022262
09:23:29|0.00022262
09:23:30|0.00022264
09:23:31|0.00022264
09:23:32|0.00022263
09:23:34|0.00022263
09:23:34|0.00022263
09:23:36|0.00022263
09:23:37|0.00022263
09:23:38|0.00022263
09:23:40|0.00022263
09:23:41|0.00022275
09:23:42|0.00022275
09:23:43|0.00022275
09:23:45|0.00022275
09:23:46|0.00022275
09:23:46|0.00022275
09:23:48|0.00022274
09:23:49|0.00022274
09:23:50|0.00022274
09:23:51|0.00022274
09:23:51|0.00022274
09:23:52|0.00022275
09:23:53|0.00022277
09:23:55|0.00022277
09:23:56|0.00022278
09:23:56|0.00022287
09:23:57|0.00022288
09:23:58|0.00022288
09:23:59|0.00022288
09:24:01|0.00022292
09:24:02|0.00022291
09:24:04|0.00022291
09:24:04|0.00022291
09:24:05|0.00022291
09:24:07|0.00022294
09:24:07|0.00022299
09:24:09|0.00022299
09:24:10|0.00022295
09:24:11|0.00022295
09:24:12|0.00022295
09:24:13|0.00022309
09:24:14|0.00022309
09:24:15|0.00022309
09:24:16|0.00022309
09:24:17|0.00022309
09:24:18|0.00022301
09:24:19|0.00022301
09:24:20|0.00022301
09:24:21|0.00022301
09:24:22|0.00022305
09:24:24|0.00022311
09:24:24|0.00022311
09:24:25|0.00022317
09:24:27|0.00022316
09:24:28|0.00022316
09:24:29|0.00022316
09:24:31|0.00022307
09:24:32|0.00022314
09:24:34|0.00022315
09:24:34|0.00022306
09:24:35|0.00022306
09:24:37|0.00022306
09:24:38|0.00022307
09:24:40|0.00022307
09:24:40|0.00022307
09:24:41|0.00022307
09:24:43|0.00022307
09:24:44|0.00022307
09:24:45|0.00022307
09:24:46|0.00022307
09:24:47|0.00022307
09:24:48|0.00022307
09:24:49|0.00022306
09:24:50|0.00022306
09:24:51|0.0002229
09:24:52|0.00022307
09:24:53|0.00022307
09:24:54|0.00022307
09:24:55|0.00022307
09:24:56|0.00022307
09:24:57|0.00022307
09:24:59|0.00022303
09:25:00|0.00022305
09:25:02|0.00022307
09:25:03|0.00022307
09:25:03|0.00022307
09:25:04|0.00022304
09:25:06|0.00022327
09:25:06|0.00022327
09:25:08|0.00022327
09:25:09|0.00022327
09:25:10|0.00022327
09:25:11|0.00022322
09:25:13|0.00022322
09:25:13|0.00022322
09:25:15|0.00022325
09:25:16|0.00022325
09:25:18|0.00022324
09:25:18|0.00022324
09:25:19|0.00022329
09:25:20|0.00022329
09:25:21|0.00022329
09:25:22|0.00022329
09:25:23|0.0002234
09:25:24|0.0002234
09:25:25|0.00022343
09:25:27|0.00022348
09:25:27|0.00022349
09:25:29|0.0002235
09:25:30|0.0002235
09:25:31|0.0002235
09:25:31|0.0002235
09:25:32|0.0002235
09:25:34|0.00022341
09:25:34|0.00022341
09:25:36|0.00022341
09:25:36|0.00022348
09:25:37|0.0002234
09:25:40|0.0002234
09:25:40|0.0002234
09:25:42|0.0002234
09:25:43|0.00022341
09:25:44|0.00022341
09:25:45|0.00022341
09:25:46|0.00022341
09:25:47|0.00022341
09:25:48|0.00022341
09:25:49|0.00022345
09:25:50|0.00022345
09:25:51|0.00022345
09:25:52|0.00022347
09:25:53|0.00022347
09:25:54|0.00022347
09:25:56|0.00022346
09:25:56|0.00022346
09:25:58|0.00022346
09:25:59|0.00022346
09:26:00|0.0002234
09:26:01|0.0002234
09:26:03|0.0002234
09:26:03|0.0002234
09:26:04|0.0002234
09:26:05|0.0002234
09:26:06|0.0002234
09:26:07|0.0002234
09:26:08|0.0002234
09:26:09|0.0002234
09:26:10|0.0002234
09:26:11|0.0002234
09:26:12|0.0002234
09:26:14|0.00022345
09:26:15|0.0002234
09:26:16|0.0002234
09:26:17|0.0002234
09:26:18|0.0002234
09:26:19|0.0002234
09:26:21|0.0002234
09:26:22|0.0002234
09:26:22|0.0002234
09:26:23|0.0002234
09:26:25|0.00022333
09:26:26|0.00022333
09:26:26|0.00022333
09:26:28|0.00022333
09:26:29|0.00022333
09:26:30|0.00022333
09:26:31|0.00022334
09:26:33|0.00022348
09:26:34|0.00022348
09:26:35|0.00022348
09:26:36|0.00022348
09:26:37|0.00022348
09:26:38|0.00022343
09:26:39|0.00022343
09:26:40|0.00022343
09:26:41|0.0002234
09:26:42|0.00022335
09:26:44|0.00022335
09:26:45|0.0002235
09:26:45|0.00022359
09:26:47|0.00022359
09:26:48|0.00022359
09:26:48|0.00022359
09:26:49|0.00022361
09:26:51|0.00022361
09:26:52|0.00022361
09:26:53|0.00022363
09:26:54|0.00022363
09:26:55|0.0002236
09:26:56|0.0002236
09:26:57|0.0002236
09:26:58|0.0002236
09:26:59|0.0002236
09:27:00|0.0002236
09:27:01|0.00022358
09:27:02|0.00022358
09:27:03|0.00022368
09:27:05|0.00022364
09:27:06|0.00022364
09:27:07|0.00022361
09:27:08|0.00022361
09:27:09|0.00022361
09:27:10|0.00022361
09:27:11|0.00022361
09:27:12|0.00022361
09:27:14|0.00022361
09:27:14|0.00022361
09:27:15|0.00022356
09:27:17|0.0002235
09:27:18|0.0002235
09:27:20|0.0002235
09:27:20|0.00022337
09:27:22|0.00022337
09:27:23|0.00022349
09:27:24|0.00022349
09:27:25|0.00022341
09:27:26|0.00022341
09:27:27|0.00022341
09:27:28|0.00022348
09:27:29|0.00022347
09:27:30|0.00022347
09:27:31|0.00022347
09:27:32|0.00022347
09:27:33|0.00022347
09:27:34|0.00022347
09:27:36|0.00022347
09:27:37|0.00022346
09:27:38|0.00022346
09:27:40|0.00022346
09:27:40|0.00022346
09:27:41|0.00022346
09:27:43|0.00022346
09:27:44|0.00022341
09:27:45|0.00022341
09:27:45|0.00022341
09:27:47|0.00022341
09:27:49|0.00022341
09:27:49|0.00022344
09:27:50|0.00022344
09:27:51|0.00022344
09:27:52|0.00022344
09:27:53|0.00022344
09:27:54|0.00022344
09:27:55|0.00022344
09:27:56|0.00022347
09:27:58|0.00022347
09:27:59|0.00022347
09:28:01|0.0002235
09:28:02|0.00022348
09:28:04|0.00022348
09:28:04|0.00022348
09:28:06|0.00022361
09:28:07|0.00022361
09:28:08|0.00022365
09:28:10|0.00022365
09:28:10|0.00022365
09:28:12|0.00022365
09:28:12|0.00022365
09:28:13|0.00022365
09:28:15|0.00022365
09:28:15|0.00022365
09:28:16|0.00022365
09:28:17|0.00022365
09:28:19|0.00022365
09:28:19|0.00022365
09:28:20|0.00022365
09:28:23|0.00022365
09:28:23|0.00022365
09:28:25|0.00022352
09:28:26|0.00022352
09:28:27|0.00022352
09:28:28|0.00022352
09:28:30|0.00022352
09:28:30|0.00022352
09:28:31|0.00022352
09:28:32|0.00022352
09:28:34|0.00022352
09:28:35|0.00022351
09:28:36|0.00022351
09:28:37|0.00022351
09:28:37|0.00022351
09:28:38|0.00022351
09:28:39|0.00022351
09:28:41|0.00022351
09:28:42|0.00022351
09:28:42|0.00022342
09:28:44|0.00022342
09:28:46|0.00022326
09:28:46|0.00022326
09:28:48|0.00022329
09:28:50|0.00022329
09:28:51|0.00022332
09:28:53|0.00022328
09:28:53|0.00022328
09:28:55|0.00022327
09:28:56|0.00022326
09:28:57|0.00022326
09:28:58|0.00022326
09:28:59|0.00022326
09:29:01|0.00022331
09:29:01|0.00022331
09:29:03|0.00022331
09:29:04|0.00022324
09:29:05|0.00022324
09:29:07|0.00022322
09:29:07|0.00022322
09:29:09|0.00022322
09:29:10|0.00022322
09:29:10|0.00022322
09:29:11|0.00022322
09:29:13|0.00022322
09:29:14|0.00022322
09:29:15|0.00022322
09:29:16|0.0002233
09:29:17|0.0002233
09:29:18|0.0002233
09:29:19|0.00022321
09:29:20|0.00022321
09:29:21|0.00022321
09:29:22|0.00022321
09:29:23|0.00022321
09:29:24|0.00022321
09:29:25|0.00022321
09:29:26|0.00022321
09:29:27|0.00022321
09:29:28|0.00022321
09:29:29|0.00022321
09:29:30|0.00022321
09:29:31|0.00022321
09:29:32|0.00022314
09:29:33|0.00022314
09:29:34|0.00022313
09:29:35|0.00022313
09:29:36|0.00022313
09:29:37|0.00022313
09:29:38|0.00022305
09:29:39|0.00022306
09:29:40|0.00022306
09:29:42|0.00022306
09:29:43|0.00022306
09:29:44|0.00022306
09:29:45|0.00022306
09:29:47|0.00022306
09:29:48|0.0002231
09:29:48|0.00022309
09:29:49|0.00022309
09:29:50|0.00022306
09:29:51|0.00022306
09:29:53|0.00022306
09:29:53|0.00022306
09:29:54|0.00022306
09:29:55|0.00022306
09:29:56|0.00022306
09:29:58|0.00022306
09:29:58|0.00022311
09:30:00|0.00022314
09:30:00|0.00022314
09:30:01|0.00022314
09:30:02|0.00022314
09:30:04|0.00022314
09:30:05|0.00022314
09:30:06|0.00022314
09:30:07|0.00022314
09:30:08|0.00022314
09:30:09|0.0002231
09:30:12|0.0002231
09:30:13|0.0002231
09:30:14|0.0002231
09:30:15|0.0002231
09:30:16|0.0002231
09:30:17|0.0002231
09:30:18|0.0002231
09:30:19|0.00022306
09:30:21|0.00022306
09:30:22|0.00022306
09:30:24|0.00022306
09:30:24|0.00022307
09:30:26|0.00022307
09:30:27|0.00022303
09:30:27|0.00022303
09:30:29|0.00022303
09:30:30|0.00022303
09:30:31|0.00022303
09:30:32|0.00022304
09:30:33|0.00022304
09:30:34|0.00022304
09:30:35|0.00022304
09:30:36|0.00022304
09:30:37|0.00022304
09:30:38|0.00022301
09:30:39|0.00022302
09:30:40|0.00022302
09:30:43|0.00022302
09:30:43|0.00022302
09:30:45|0.00022302
09:30:46|0.000223
09:30:47|0.00022301
09:30:48|0.00022301
09:30:49|0.00022301
09:30:50|0.00022301
09:30:51|0.00022294
09:30:52|0.00022299
09:30:53|0.00022299
09:30:55|0.00022299
09:30:57|0.00022321
09:30:58|0.00022331
09:30:59|0.00022331
09:31:00|0.00022331
09:31:01|0.00022336
09:31:02|0.00022336
09:31:03|0.00022336
09:31:04|0.00022336
09:31:05|0.00022336
09:31:06|0.00022336
09:31:08|0.00022336
09:31:09|0.00022336
09:31:10|0.00022334
09:31:11|0.00022334
09:31:11|0.00022334
09:31:13|0.00022325
09:31:14|0.00022325
09:31:15|0.00022326
09:31:16|0.00022326
09:31:17|0.00022326
09:31:18|0.00022326
09:31:19|0.00022326
09:31:20|0.00022326
09:31:22|0.00022328
09:31:22|0.00022328
09:31:23|0.00022328
09:31:24|0.00022328
09:31:25|0.00022333
09:31:26|0.00022333
09:31:27|0.00022333
09:31:28|0.00022333
09:31:29|0.00022333
09:31:30|0.00022333
09:31:31|0.00022332
09:31:32|0.00022332
09:31:33|0.00022332
09:31:34|0.00022332
09:31:35|0.00022332
09:31:36|0.00022332
09:31:37|0.00022325
09:31:38|0.00022325
09:31:39|0.0002233
09:31:40|0.00022331
09:31:42|0.00022333
09:31:43|0.00022333
09:31:44|0.00022333
09:31:45|0.00022331
09:31:46|0.00022331
09:31:47|0.00022333
09:31:48|0.00022333
09:31:49|0.00022334
09:31:50|0.00022334
09:31:51|0.00022332
09:31:53|0.00022332
09:31:54|0.00022332
09:31:55|0.00022332
09:31:56|0.00022337
09:31:57|0.00022337
09:31:58|0.00022337
09:31:59|0.0002234
09:32:00|0.0002234
09:32:01|0.0002234
09:32:02|0.0002234
09:32:03|0.0002234
09:32:04|0.0002234
09:32:05|0.0002234
09:32:07|0.00022337
09:32:08|0.00022337
09:32:09|0.00022325
09:32:09|0.00022325
09:32:11|0.00022326
09:32:12|0.00022326
09:32:12|0.00022325
09:32:14|0.00022321
09:32:16|0.00022321
09:32:17|0.00022321
09:32:18|0.00022321
09:32:18|0.00022323
09:32:19|0.00022323
09:32:21|0.00022322
09:32:22|0.00022322
09:32:23|0.00022322
09:32:23|0.00022322
09:32:25|0.00022322
09:32:25|0.00022322
09:32:27|0.00022322
09:32:28|0.00022322
09:32:28|0.00022322
09:32:30|0.00022322
09:32:31|0.00022321
09:32:32|0.00022316
09:32:32|0.00022316
09:32:34|0.00022316
09:32:35|0.00022316
09:32:36|0.00022316
09:32:36|0.00022316
09:32:38|0.00022316
09:32:40|0.00022316
09:32:40|0.00022316
09:32:41|0.00022316
09:32:42|0.00022316
09:32:43|0.00022319
09:32:45|0.00022319
09:32:47|0.00022319
09:32:48|0.00022318
09:32:49|0.00022319
09:32:50|0.00022319
09:32:52|0.00022314
09:32:54|0.00022314
09:32:55|0.00022311
09:32:55|0.00022311
09:32:56|0.00022311
09:32:58|0.00022301
09:32:58|0.00022302
09:33:00|0.00022298
09:33:01|0.00022298
09:33:02|0.00022304
09:33:03|0.00022315
09:33:04|0.00022321
09:33:05|0.00022321
09:33:06|0.00022324
09:33:07|0.00022324
09:33:08|0.00022324
09:33:09|0.00022324
09:33:10|0.00022324
09:33:11|0.00022323
09:33:13|0.00022327
09:33:14|0.00022327
09:33:15|0.00022327
09:33:16|0.00022327
09:33:16|0.00022327
09:33:18|0.00022327
09:33:19|0.00022327
09:33:21|0.00022327
09:33:21|0.00022327
09:33:22|0.00022327
09:33:23|0.00022327
09:33:24|0.00022323
09:33:25|0.00022323
09:33:26|0.00022323
09:33:27|0.00022323
09:33:28|0.00022323
09:33:29|0.00022323
09:33:30|0.00022323
09:33:32|0.00022323
09:33:33|0.00022325
09:33:34|0.00022325
09:33:35|0.00022324
09:33:35|0.00022324
09:33:36|0.00022324
09:33:37|0.00022324
09:33:38|0.00022324
09:33:40|0.00022326
09:33:41|0.00022326
09:33:42|0.00022326
09:33:43|0.00022326
09:33:44|0.00022326
09:33:46|0.00022326
09:33:46|0.00022326
09:33:47|0.00022326
09:33:48|0.00022326
09:33:49|0.00022326
09:33:50|0.00022326
09:33:51|0.00022326
09:33:52|0.00022326
09:33:54|0.00022326
09:33:56|0.00022326
09:33:56|0.00022326
09:33:57|0.00022326
09:33:58|0.00022327
09:34:00|0.00022327
09:34:00|0.00022327
09:34:01|0.00022327
09:34:02|0.00022327
09:34:03|0.00022327
09:34:05|0.0002233
09:34:06|0.0002233
09:34:07|0.00022345
09:34:08|0.00022346
09:34:09|0.00022344
09:34:10|0.00022344
09:34:11|0.00022346
09:34:12|0.00022346
09:34:13|0.00022346
09:34:14|0.00022346
09:34:15|0.00022348
09:34:16|0.00022347
09:34:17|0.00022358
09:34:18|0.00022358
09:34:19|0.00022358
09:34:20|0.00022358
09:34:21|0.00022353
09:34:22|0.00022353
09:34:23|0.00022353
09:34:24|0.00022353
09:34:26|0.00022353
09:34:27|0.00022353
09:34:28|0.00022353
09:34:29|0.00022353
09:34:30|0.00022353
09:34:31|0.00022353
09:34:32|0.00022358
09:34:34|0.00022358
09:34:35|0.0002236
09:34:35|0.0002236
09:34:36|0.0002236
09:34:37|0.0002236
09:34:38|0.00022349
09:34:39|0.00022353
09:34:41|0.00022354
09:34:41|0.00022353
09:34:44|0.00022353
09:34:44|0.00022361
09:34:46|0.0002236
09:34:48|0.0002236
09:34:48|0.0002236
09:34:49|0.00022351
09:34:51|0.00022351
09:34:52|0.00022351
09:34:53|0.00022351
09:34:53|0.00022351
09:34:55|0.00022351
09:34:55|0.00022351
09:34:56|0.00022351
09:34:58|0.00022351
09:34:59|0.00022351
09:35:00|0.00022351
09:35:02|0.00022355
09:35:02|0.00022352
09:35:03|0.00022352
09:35:04|0.00022351
09:35:06|0.00022351
09:35:08|0.00022359
09:35:08|0.00022358
09:35:09|0.00022358
09:35:10|0.00022358
09:35:12|0.00022358
09:35:13|0.00022358
09:35:14|0.00022358
09:35:15|0.00022358
09:35:17|0.00022358
09:35:18|0.00022355
09:35:19|0.00022353
09:35:20|0.0002235
09:35:21|0.0002235
09:35:22|0.0002235
09:35:23|0.0002235
09:35:24|0.00022354
09:35:25|0.00022354
09:35:26|0.00022354
09:35:27|0.00022354
09:35:28|0.00022354
09:35:29|0.00022354
09:35:30|0.00022351
09:35:32|0.00022352
09:35:32|0.00022352
09:35:33|0.00022353
09:35:34|0.00022353
09:35:35|0.00022353
09:35:37|0.00022353
09:35:38|0.00022352
09:35:38|0.00022352
09:35:40|0.00022358
09:35:42|0.00022352
09:35:43|0.00022352
09:35:44|0.00022352
09:35:46|0.0002235
09:35:46|0.00022344
09:35:49|0.00022344
09:35:50|0.00022342
09:35:51|0.00022342
09:35:52|0.00022342
09:35:54|0.00022342
09:35:55|0.00022327
09:35:55|0.00022324
09:35:57|0.00022324
09:35:58|0.00022324
09:35:59|0.00022334
09:36:00|0.00022332
09:36:02|0.00022332
09:36:02|0.00022332
09:36:03|0.00022332
09:36:04|0.00022332
09:36:06|0.00022332
09:36:07|0.00022336
09:36:07|0.00022339
09:36:09|0.00022339
09:36:09|0.00022339
09:36:11|0.00022334
09:36:12|0.00022334
09:36:13|0.00022334
09:36:14|0.00022334
09:36:15|0.00022334
09:36:17|0.00022334
09:36:17|0.00022334
09:36:18|0.00022339
09:36:19|0.00022341
09:36:20|0.00022341
09:36:21|0.0002234
09:36:22|0.0002234
09:36:23|0.00022335
09:36:24|0.00022335
09:36:25|0.00022335
09:36:26|0.00022334
09:36:27|0.00022334
09:36:29|0.00022334
09:36:30|0.00022334
09:36:31|0.00022334
09:36:32|0.00022351
09:36:33|0.00022351
09:36:34|0.00022351
09:36:35|0.00022351
09:36:36|0.00022351
09:36:37|0.00022351
09:36:38|0.00022351
09:36:39|0.00022351
09:36:40|0.00022351
09:36:41|0.00022351
09:36:42|0.00022351
09:36:43|0.00022351
09:36:44|0.00022351
09:36:45|0.00022351
09:36:46|0.00022351
09:36:47|0.00022345
09:36:49|0.00022345
09:36:50|0.00022345
09:36:51|0.00022345
09:36:52|0.00022345
09:36:53|0.00022345
09:36:54|0.00022345
09:36:55|0.00022345
09:36:56|0.00022348
09:36:57|0.00022348
09:36:58|0.00022348
09:36:59|0.00022348
09:37:00|0.00022348
09:37:01|0.00022348
09:37:02|0.00022332
09:37:03|0.00022332
09:37:04|0.00022332
09:37:05|0.00022332
09:37:07|0.00022332
09:37:08|0.00022332
09:37:09|0.00022331
09:37:11|0.00022331
09:37:11|0.00022331
09:37:12|0.00022331
09:37:13|0.00022331
09:37:15|0.00022332
09:37:16|0.0002233
09:37:17|0.0002233
09:37:18|0.0002233
09:37:18|0.0002233
09:37:20|0.0002233
09:37:22|0.0002233
09:37:22|0.0002233
09:37:23|0.0002233
09:37:24|0.0002233
09:37:25|0.00022324
09:37:26|0.00022324
09:37:27|0.00022324
09:37:28|0.00022324
09:37:30|0.00022324
09:37:30|0.00022324
09:37:31|0.00022324
09:37:33|0.00022322
09:37:33|0.0002233
09:37:35|0.0002233
09:37:35|0.0002233
09:37:36|0.0002233
09:37:37|0.0002233
09:37:39|0.00022331
09:37:41|0.00022331
09:37:41|0.00022331
09:37:43|0.00022331
09:37:44|0.00022342
09:37:45|0.00022342
09:37:46|0.00022342
09:37:46|0.00022342
09:37:48|0.00022319
09:37:48|0.00022325
09:37:50|0.00022325
09:37:52|0.00022321
09:37:54|0.0002232
09:37:54|0.0002232
09:37:55|0.0002232
09:37:57|0.0002232
09:37:57|0.0002232
09:37:58|0.00022344
09:38:00|0.0002234
09:38:01|0.0002234
09:38:03|0.0002234
09:38:03|0.00022342
09:38:05|0.00022342
09:38:06|0.00022342
09:38:06|0.00022342
09:38:08|0.00022342
09:38:08|0.00022338
09:38:10|0.00022338
09:38:10|0.00022325
09:38:11|0.00022323
09:38:13|0.0002232
09:38:15|0.0002232
09:38:15|0.0002232
09:38:17|0.0002232
09:38:18|0.0002232
09:38:19|0.0002232
09:38:20|0.00022316
09:38:21|0.00022316
09:38:21|0.00022316
09:38:23|0.00022306
09:38:25|0.00022306
09:38:26|0.00022306
09:38:26|0.00022306
09:38:28|0.00022303
09:38:29|0.00022308
09:38:30|0.00022308
09:38:32|0.00022308
09:38:33|0.00022308
09:38:34|0.00022308
09:38:36|0.00022308
09:38:38|0.00022306
09:38:38|0.00022306
09:38:39|0.0002231
09:38:40|0.0002231
09:38:41|0.0002231
09:38:42|0.0002231
09:38:43|0.00022302
09:38:44|0.00022308
09:38:45|0.00022308
09:38:46|0.00022308
09:38:47|0.00022308
09:38:49|0.00022308
09:38:50|0.00022308
09:38:51|0.00022308
09:38:52|0.00022308
09:38:52|0.00022308
09:38:54|0.00022303
09:38:55|0.0002231
09:38:56|0.0002231
09:38:57|0.0002231
09:38:58|0.0002231
09:38:58|0.00022309
09:39:00|0.00022309
09:39:01|0.00022309
09:39:01|0.00022309
09:39:03|0.00022309
09:39:05|0.00022309
09:39:06|0.00022309
09:39:07|0.00022304
09:39:08|0.00022304
09:39:09|0.00022303
09:39:10|0.00022303
09:39:11|0.00022304
09:39:13|0.00022304
09:39:14|0.00022304
09:39:15|0.00022304
09:39:16|0.00022304
09:39:17|0.00022304
09:39:18|0.00022306
09:39:20|0.00022306
09:39:20|0.00022306
09:39:21|0.00022306
09:39:22|0.00022306
09:39:23|0.00022301
09:39:24|0.000223
09:39:25|0.000223
09:39:26|0.000223
09:39:27|0.000223
09:39:28|0.00022299
09:39:29|0.00022299
09:39:30|0.00022299
09:39:31|0.00022299
09:39:32|0.00022299
09:39:33|0.0002229
09:39:36|0.0002229
09:39:36|0.0002229
09:39:37|0.0002229
09:39:38|0.0002229
09:39:39|0.0002229
09:39:41|0.00022282
09:39:42|0.0002228
09:39:43|0.00022296
09:39:44|0.00022286
09:39:45|0.00022286
09:39:46|0.00022286
09:39:47|0.00022286
09:39:48|0.00022279
09:39:49|0.00022279
09:39:50|0.00022279
09:39:52|0.00022279
09:39:52|0.00022285
09:39:53|0.00022285
09:39:55|0.00022278
09:39:56|0.00022278
09:39:57|0.00022278
09:39:58|0.00022278
09:39:58|0.00022278
09:40:00|0.00022278
09:40:01|0.00022279
09:40:03|0.00022279
09:40:04|0.00022279
09:40:05|0.00022278
09:40:06|0.00022278
09:40:07|0.00022278
09:40:09|0.00022276
09:40:09|0.00022276
09:40:10|0.00022276
09:40:11|0.00022276
09:40:12|0.00022276
09:40:13|0.00022276
09:40:14|0.00022276
09:40:15|0.00022276
09:40:16|0.00022281
09:40:17|0.00022281
09:40:18|0.00022281
09:40:19|0.00022281
09:40:20|0.00022281
09:40:21|0.00022285
09:40:22|0.0002228
09:40:23|0.0002228
09:40:24|0.0002228
09:40:26|0.00022281
09:40:27|0.00022281
09:40:27|0.00022281
09:40:28|0.00022281
09:40:29|0.00022279
09:40:31|0.00022279
09:40:32|0.00022279
09:40:33|0.00022279
09:40:34|0.0002228
09:40:35|0.00022279
09:40:36|0.00022279
09:40:37|0.00022279
09:40:38|0.00022279
09:40:39|0.00022279
09:40:41|0.00022279
09:40:41|0.00022279
09:40:42|0.00022279
09:40:44|0.00022294
09:40:45|0.00022301
09:40:46|0.00022301
09:40:47|0.00022301
09:40:48|0.000223
09:40:49|0.00022308
09:40:50|0.00022309
09:40:51|0.00022309
09:40:53|0.00022313
09:40:54|0.00022311
09:40:54|0.00022311
09:40:55|0.00022311
09:40:56|0.00022311
09:40:57|0.00022311
09:40:59|0.00022332
09:41:00|0.00022332
09:41:01|0.00022332
09:41:03|0.00022332
09:41:04|0.00022332
09:41:05|0.00022332
09:41:06|0.00022332
09:41:06|0.00022332
09:41:09|0.00022331
09:41:09|0.00022331
09:41:11|0.00022332
09:41:12|0.00022332
09:41:13|0.00022332
09:41:14|0.0002233
09:41:15|0.0002233
09:41:16|0.0002233
09:41:17|0.0002233
09:41:17|0.00022313
09:41:19|0.00022313
09:41:21|0.00022313
09:41:22|0.00022313
09:41:23|0.00022313
09:41:24|0.00022338
09:41:25|0.00022338
09:41:26|0.00022338
09:41:27|0.00022338
09:41:28|0.00022338
09:41:29|0.00022338
09:41:30|0.00022338
09:41:32|0.00022338
09:41:33|0.00022338
09:41:35|0.00022338
09:41:36|0.00022338
09:41:36|0.00022338
09:41:38|0.00022338
09:41:39|0.00022338
09:41:40|0.00022338
09:41:41|0.00022338
09:41:42|0.00022338
09:41:43|0.00022338
09:41:43|0.00022338
09:41:45|0.00022338
09:41:45|0.00022338
09:41:47|0.0002232
09:41:48|0.0002232
09:41:49|0.0002232
09:41:51|0.00022299
09:41:51|0.00022299
09:41:53|0.00022299
09:41:54|0.00022298
09:41:55|0.00022298
09:41:56|0.00022305
09:41:57|0.00022305
09:41:58|0.00022314
09:41:59|0.0002232
09:42:00|0.0002232
09:42:01|0.0002232
09:42:02|0.00022323
09:42:03|0.00022323
09:42:04|0.00022323
09:42:06|0.0002232
09:42:06|0.0002232
09:42:07|0.0002232
09:42:08|0.0002232
09:42:11|0.00022317
09:42:11|0.00022318
09:42:12|0.00022317
09:42:13|0.00022317
09:42:14|0.00022297
09:42:16|0.00022297
09:42:16|0.00022297
09:42:17|0.00022306
09:42:18|0.00022306
09:42:19|0.00022303
09:42:21|0.00022303
09:42:22|0.00022284
09:42:22|0.00022284
09:42:24|0.00022284
09:42:25|0.00022295
09:42:25|0.00022293
09:42:27|0.00022293
09:42:28|0.00022293
09:42:29|0.00022291
09:42:29|0.00022291
09:42:31|0.00022291
09:42:32|0.00022291
09:42:32|0.00022291
09:42:33|0.0002228
09:42:35|0.0002228
09:42:36|0.0002228
09:42:36|0.0002228
09:42:38|0.0002228
09:42:39|0.0002228
09:42:40|0.0002228
09:42:41|0.0002228
09:42:42|0.00022279
09:42:43|0.00022279
09:42:44|0.00022279
09:42:45|0.00022279
09:42:46|0.00022279
09:42:47|0.00022279
09:42:48|0.0002228
09:42:50|0.00022297
09:42:50|0.00022297
09:42:51|0.00022297
09:42:52|0.00022273
09:42:53|0.00022261
09:42:55|0.00022261
09:42:56|0.00022261
09:42:58|0.00022271
09:42:59|0.00022278
09:43:00|0.00022278
09:43:01|0.00022274
09:43:02|0.00022276
09:43:03|0.00022276
09:43:04|0.00022276
09:43:06|0.00022276
09:43:07|0.00022274
09:43:08|0.00022274
09:43:08|0.00022274
09:43:10|0.00022274
09:43:11|0.00022272
09:43:12|0.00022278
09:43:14|0.00022278
09:43:14|0.00022278
09:43:15|0.00022278
09:43:17|0.00022278
09:43:17|0.00022278
09:43:18|0.00022278
09:43:19|0.00022278
09:43:21|0.00022278
09:43:22|0.00022278
09:43:23|0.00022278
09:43:24|0.00022278
09:43:25|0.00022278
09:43:26|0.00022278
09:43:27|0.00022278
09:43:28|0.00022278
09:43:29|0.00022278
09:43:30|0.00022286
09:43:31|0.00022286
09:43:32|0.00022286
09:43:33|0.00022288
09:43:34|0.00022284
09:43:35|0.00022284
09:43:36|0.00022294
09:43:37|0.00022294
09:43:38|0.00022294
09:43:39|0.00022294
09:43:40|0.00022294
09:43:41|0.00022294
09:43:43|0.00022294
09:43:43|0.00022294
09:43:44|0.00022294
09:43:46|0.00022294
09:43:47|0.00022294
09:43:48|0.00022294
09:43:49|0.00022294
09:43:49|0.00022294
09:43:51|0.00022294
09:43:51|0.00022294
09:43:53|0.00022294
09:43:53|0.00022289
09:43:55|0.00022289
09:43:57|0.00022289
09:43:57|0.00022297
09:43:59|0.00022297
09:44:01|0.00022299
09:44:01|0.00022299
09:44:02|0.00022299
09:44:03|0.00022299
09:44:05|0.00022299
09:44:06|0.00022294
09:44:08|0.00022296
09:44:10|0.00022296
09:44:10|0.00022296
09:44:12|0.00022298
09:44:13|0.00022298
09:44:14|0.000223
09:44:15|0.000223
09:44:16|0.000223
09:44:18|0.000223
09:44:19|0.000223
09:44:20|0.000223
09:44:21|0.00022294
09:44:23|0.00022294
09:44:24|0.00022294
09:44:26|0.00022294
09:44:27|0.00022294
09:44:27|0.00022294
09:44:29|0.00022294
09:44:30|0.00022294
09:44:31|0.00022296
09:44:31|0.00022296
09:44:33|0.00022296
09:44:34|0.00022296
09:44:36|0.00022296
09:44:36|0.00022299
09:44:38|0.00022298
09:44:39|0.00022298
09:44:41|0.00022298
09:44:41|0.00022296
09:44:43|0.00022285
09:44:43|0.00022285
09:44:44|0.00022284
09:44:45|0.00022284
09:44:47|0.00022284
09:44:48|0.00022284
09:44:49|0.00022284
09:44:50|0.00022284
09:44:51|0.00022284
09:44:52|0.00022284
09:44:53|0.00022284
09:44:54|0.00022287
09:44:55|0.00022288
09:44:57|0.00022288
09:44:57|0.00022289
09:44:58|0.00022286
09:44:59|0.00022286
09:45:01|0.00022286
09:45:02|0.00022286
09:45:03|0.00022295
09:45:05|0.00022295
09:45:06|0.00022295
09:45:07|0.00022295
09:45:08|0.00022295
09:45:09|0.00022295
09:45:10|0.00022297
09:45:11|0.00022299
09:45:12|0.00022299
09:45:13|0.00022299
09:45:14|0.00022298
09:45:15|0.00022293
09:45:16|0.00022293
09:45:17|0.00022293
09:45:18|0.00022293
09:45:19|0.00022296
09:45:20|0.00022296
09:45:21|0.00022296
09:45:23|0.00022296
09:45:23|0.00022296
09:45:25|0.00022296
09:45:26|0.00022296
09:45:27|0.00022296
09:45:29|0.00022296
09:45:29|0.00022294
09:45:30|0.00022294
09:45:31|0.00022294
09:45:32|0.00022294
09:45:34|0.00022294
09:45:35|0.00022295
09:45:36|0.00022295
09:45:37|0.00022295
09:45:38|0.00022304
09:45:39|0.00022303
09:45:40|0.00022303
09:45:41|0.00022298
09:45:42|0.00022298
09:45:43|0.00022298
09:45:44|0.00022298
09:45:45|0.00022298
09:45:46|0.00022298
09:45:47|0.00022298
09:45:48|0.00022298
09:45:49|0.00022298
09:45:50|0.00022298
09:45:51|0.00022298
09:45:52|0.00022293
09:45:53|0.00022293
09:45:54|0.0002229
09:45:55|0.0002229
09:45:56|0.00022286
09:45:57|0.00022286
09:45:58|0.00022286
09:46:00|0.00022284
09:46:00|0.00022284
09:46:02|0.00022284
09:46:02|0.00022285
09:46:04|0.00022285
09:46:05|0.00022285
09:46:05|0.00022285
09:46:07|0.00022285
09:46:07|0.00022292
09:46:09|0.00022292
09:46:10|0.00022292
09:46:12|0.000223
09:46:12|0.000223
09:46:13|0.000223
09:46:15|0.000223
09:46:16|0.000223
09:46:17|0.000223
09:46:18|0.00022302
09:46:19|0.00022302
09:46:20|0.00022303
09:46:21|0.00022303
09:46:22|0.00022303
09:46:23|0.00022303
09:46:24|0.00022303
09:46:25|0.00022303
09:46:26|0.00022303
09:46:27|0.00022298
09:46:28|0.00022297
09:46:29|0.00022297
09:46:30|0.00022297
09:46:31|0.00022298
09:46:32|0.00022298
09:46:33|0.00022298
09:46:34|0.00022298
09:46:35|0.00022299
09:46:37|0.00022299
09:46:38|0.00022299
09:46:39|0.00022299
09:46:39|0.00022299
09:46:41|0.00022299
09:46:42|0.00022299
09:46:43|0.00022299
09:46:44|0.00022299
09:46:45|0.00022298
09:46:46|0.00022298
09:46:47|0.00022298
09:46:48|0.00022298
09:46:49|0.00022298
09:46:50|0.00022298
09:46:50|0.00022298
09:46:52|0.00022298
09:46:53|0.00022303
09:46:54|0.00022303
09:46:55|0.00022311
09:46:57|0.00022311
09:46:57|0.00022311
09:46:59|0.00022311
09:47:01|0.00022311
09:47:02|0.00022311
09:47:03|0.00022311
09:47:03|0.00022298
09:47:05|0.00022298
09:47:07|0.00022298
09:47:08|0.00022299
09:47:09|0.00022299
09:47:10|0.00022299
09:47:11|0.00022299
09:47:12|0.00022306
09:47:13|0.00022306
09:47:14|0.00022306
09:47:15|0.00022301
09:47:16|0.00022297
09:47:17|0.00022297
09:47:18|0.00022297
09:47:19|0.00022297
09:47:21|0.00022297
09:47:21|0.00022297
09:47:22|0.00022294
09:47:23|0.00022294
09:47:24|0.0002229
09:47:25|0.00022291
09:47:26|0.00022297
09:47:27|0.00022297
09:47:28|0.00022297
09:47:29|0.00022297
09:47:30|0.00022297
09:47:32|0.00022297
09:47:32|0.00022292
09:47:33|0.00022292
09:47:34|0.00022292
09:47:36|0.00022292
09:47:36|0.00022292
09:47:38|0.00022292
09:47:38|0.00022292
09:47:39|0.00022292
09:47:40|0.0002229
09:47:41|0.0002229
09:47:43|0.0002229
09:47:43|0.0002229
09:47:44|0.0002229
09:47:45|0.0002229
09:47:46|0.0002229
09:47:48|0.0002229
09:47:48|0.00022296
09:47:50|0.00022296
09:47:51|0.00022296
09:47:52|0.00022296
09:47:53|0.00022296
09:47:54|0.00022296
09:47:55|0.00022296
09:47:56|0.00022296
09:47:57|0.00022296
09:47:58|0.00022296
09:47:59|0.00022296
09:48:00|0.00022296
09:48:01|0.00022296
09:48:02|0.00022296
09:48:04|0.00022296
09:48:04|0.00022296
09:48:05|0.00022296
09:48:07|0.00022296
09:48:08|0.00022296
09:48:08|0.00022296
09:48:10|0.00022296
09:48:11|0.00022296
09:48:12|0.00022296
09:48:13|0.00022296
09:48:14|0.00022296
09:48:15|0.00022296
09:48:16|0.00022297
09:48:17|0.00022297
09:48:18|0.00022297
09:48:19|0.00022297
09:48:20|0.00022297
09:48:21|0.00022291
09:48:22|0.00022297
09:48:23|0.00022297
09:48:24|0.00022297
09:48:25|0.00022297
09:48:27|0.00022297
09:48:27|0.00022297
09:48:28|0.00022296
09:48:29|0.00022296
09:48:31|0.00022296
09:48:32|0.00022296
09:48:33|0.00022299
09:48:34|0.00022299
09:48:35|0.00022297
09:48:36|0.00022297
09:48:37|0.00022291
09:48:38|0.00022291
09:48:39|0.00022278
09:48:41|0.00022278
09:48:42|0.00022278
09:48:43|0.00022278
09:48:43|0.00022278
09:48:45|0.00022278
09:48:46|0.00022278
09:48:48|0.00022283
09:48:48|0.00022283
09:48:49|0.00022284
09:48:50|0.00022284
09:48:51|0.00022276
09:48:52|0.00022273
09:48:54|0.00022276
09:48:54|0.00022278
09:48:55|0.00022278
09:48:57|0.00022274
09:48:57|0.00022278
09:48:58|0.00022278
09:49:00|0.00022273
09:49:02|0.00022273
09:49:02|0.00022273
09:49:03|0.00022273
09:49:04|0.00022273
09:49:06|0.00022274
09:49:07|0.00022274
09:49:08|0.00022274
09:49:10|0.00022273
09:49:10|0.00022273
09:49:11|0.00022273
09:49:12|0.00022275
09:49:13|0.00022273
09:49:14|0.00022273
09:49:15|0.00022277
09:49:17|0.00022277
09:49:18|0.00022277
09:49:19|0.00022277
09:49:20|0.00022278
09:49:21|0.00022277
09:49:21|0.00022277
09:49:23|0.00022277
09:49:24|0.00022277
09:49:25|0.00022276
09:49:25|0.00022276
09:49:27|0.00022299
09:49:28|0.00022307
09:49:29|0.00022307
09:49:30|0.00022322
09:49:31|0.0002233
09:49:31|0.00022334
09:49:33|0.0002233
09:49:34|0.0002233
09:49:36|0.00022311
09:49:36|0.00022311
09:49:37|0.00022311
09:49:38|0.00022311
09:49:40|0.00022314
09:49:42|0.00022322
09:49:42|0.00022322
09:49:43|0.00022316
09:49:46|0.00022316
09:49:47|0.00022316
09:49:48|0.00022316
09:49:49|0.00022316
09:49:50|0.00022316
09:49:51|0.00022316
09:49:52|0.00022316
09:49:53|0.00022318
09:49:55|0.00022311
09:49:56|0.00022311
09:49:56|0.00022311
09:49:57|0.00022325
09:49:58|0.00022325
09:49:59|0.00022325
09:50:01|0.00022325
09:50:02|0.00022325
09:50:03|0.00022325
09:50:04|0.00022325
09:50:05|0.00022325
09:50:06|0.00022325
09:50:07|0.00022321
09:50:08|0.00022321
09:50:09|0.00022311
09:50:10|0.00022311
09:50:12|0.00022322
09:50:13|0.00022322
09:50:14|0.00022322
09:50:15|0.00022321
09:50:16|0.00022321
09:50:16|0.00022321
09:50:18|0.00022321
09:50:19|0.00022321
09:50:20|0.00022322
09:50:22|0.00022322
09:50:22|0.00022341
09:50:24|0.00022333
09:50:24|0.00022334
09:50:25|0.0002234
09:50:27|0.0002233
09:50:27|0.0002233
09:50:29|0.0002233
09:50:29|0.00022329
09:50:31|0.0002233
09:50:31|0.0002233
09:50:33|0.0002233
09:50:34|0.0002233
09:50:35|0.00022346
09:50:36|0.00022341
09:50:37|0.00022333
09:50:38|0.00022333
09:50:39|0.00022333
09:50:40|0.00022333
09:50:41|0.00022333
09:50:42|0.00022341
09:50:43|0.00022341
09:50:45|0.00022341
09:50:46|0.00022341
09:50:47|0.00022341
09:50:49|0.00022333
09:50:49|0.00022323
09:50:50|0.00022323
09:50:51|0.00022323
09:50:52|0.00022326
09:50:53|0.00022321
09:50:54|0.00022321
09:50:56|0.00022321
09:50:56|0.00022321
09:50:57|0.00022323
09:50:59|0.00022323
09:50:59|0.00022323
09:51:01|0.00022323
09:51:02|0.00022325
09:51:03|0.00022325
09:51:04|0.00022325
09:51:06|0.00022325
09:51:07|0.00022325
09:51:07|0.00022325
09:51:09|0.00022325
09:51:10|0.00022325
09:51:11|0.00022325
09:51:12|0.00022325
09:51:13|0.0002232
09:51:14|0.0002232
09:51:15|0.0002232
09:51:16|0.0002232
09:51:18|0.0002232
09:51:19|0.0002232
09:51:20|0.0002232
09:51:22|0.0002232
09:51:22|0.00022311
09:51:23|0.00022311
09:51:25|0.00022311
09:51:25|0.00022312
09:51:27|0.00022312
09:51:28|0.00022312
09:51:29|0.00022312
09:51:30|0.00022312
09:51:31|0.00022312
09:51:32|0.00022313
09:51:33|0.00022313
09:51:35|0.00022313
09:51:35|0.00022313
09:51:36|0.00022313
09:51:37|0.00022313
09:51:38|0.00022313
09:51:40|0.00022313
09:51:40|0.00022313
09:51:41|0.00022313
09:51:42|0.00022313
09:51:43|0.00022313
09:51:45|0.00022313
09:51:46|0.00022312
09:51:47|0.00022312
09:51:48|0.00022312
09:51:49|0.00022312
09:51:50|0.00022312
09:51:51|0.00022312
09:51:52|0.00022312
09:51:53|0.00022312
09:51:54|0.00022312
09:51:55|0.00022312
09:51:56|0.00022312
09:51:57|0.00022301
09:51:58|0.00022309
09:51:59|0.00022309
09:52:00|0.00022301
09:52:02|0.000223
09:52:03|0.000223
09:52:04|0.000223
09:52:05|0.00022297
09:52:06|0.00022297
09:52:08|0.00022297
09:52:09|0.00022297
09:52:10|0.00022297
09:52:11|0.00022297
09:52:12|0.00022297
09:52:13|0.00022297
09:52:14|0.00022301
09:52:15|0.00022301
09:52:17|0.000223
09:52:17|0.000223
09:52:19|0.000223
09:52:20|0.000223
09:52:21|0.000223
09:52:22|0.000223
09:52:23|0.000223
09:52:24|0.000223
09:52:25|0.000223
09:52:26|0.00022309
09:52:27|0.00022309
09:52:28|0.00022309
09:52:30|0.00022309
09:52:31|0.00022309
09:52:32|0.0002231
09:52:32|0.00022312
09:52:34|0.00022312
09:52:36|0.00022312
09:52:37|0.00022312
09:52:37|0.00022312
09:52:38|0.00022312
09:52:39|0.00022312
09:52:41|0.00022306
09:52:42|0.00022306
09:52:43|0.00022306
09:52:44|0.00022306
09:52:45|0.00022303
09:52:46|0.00022304
09:52:48|0.00022304
09:52:48|0.00022304
09:52:49|0.00022304
09:52:52|0.00022302
09:52:52|0.00022302
09:52:53|0.00022302
09:52:55|0.00022302
09:52:56|0.00022302
09:52:56|0.00022302
09:52:57|0.00022302
09:52:58|0.00022302
09:53:00|0.00022302
09:53:01|0.00022302
09:53:01|0.00022299
09:53:03|0.00022299
09:53:04|0.00022299
09:53:04|0.00022295
09:53:06|0.00022295
09:53:07|0.00022304
09:53:08|0.00022304
09:53:09|0.00022304
09:53:10|0.00022301
09:53:12|0.00022304
09:53:12|0.00022304
09:53:14|0.00022304
09:53:15|0.00022304
09:53:16|0.00022304
09:53:16|0.00022298
09:53:17|0.00022298
09:53:18|0.00022298
09:53:20|0.00022295
09:53:21|0.00022295
09:53:22|0.00022295
09:53:23|0.00022292
09:53:24|0.00022292
09:53:24|0.00022279
09:53:26|0.00022279
09:53:27|0.00022279
09:53:28|0.00022279
09:53:28|0.00022279
09:53:30|0.00022279
09:53:31|0.00022279
09:53:32|0.00022279
09:53:33|0.00022279
09:53:34|0.00022279
09:53:35|0.00022279
09:53:36|0.00022279
09:53:37|0.00022279
09:53:37|0.00022279
09:53:39|0.00022279
09:53:40|0.00022281
09:53:41|0.00022281
09:53:42|0.00022281
09:53:43|0.00022281
09:53:44|0.00022281
09:53:45|0.00022281
09:53:46|0.00022281
09:53:46|0.00022281
09:53:47|0.00022281
09:53:49|0.00022281
09:53:50|0.00022288
09:53:51|0.00022281
09:53:52|0.00022281
09:53:53|0.00022281
09:53:54|0.0002228
09:53:55|0.0002228
09:53:56|0.0002228
09:53:57|0.0002228
09:53:58|0.0002228
09:53:59|0.0002228
09:54:00|0.0002228
09:54:02|0.0002228
09:54:03|0.0002228
09:54:04|0.0002228
09:54:06|0.00022279
09:54:07|0.0002228
09:54:08|0.00022279
09:54:09|0.00022279
09:54:10|0.00022273
09:54:11|0.00022276
09:54:12|0.00022276
09:54:14|0.00022275
09:54:15|0.00022275
09:54:16|0.00022275
09:54:17|0.00022274
09:54:18|0.00022274
09:54:19|0.00022274
09:54:20|0.00022274
09:54:21|0.00022274
09:54:22|0.00022275
09:54:23|0.00022276
09:54:24|0.00022276
09:54:25|0.00022276
09:54:26|0.0002228
09:54:27|0.0002228
09:54:28|0.0002228
09:54:29|0.0002228
09:54:30|0.0002228
09:54:31|0.00022293
09:54:32|0.00022293
09:54:33|0.00022293
09:54:34|0.00022293
09:54:35|0.00022293
09:54:36|0.00022293
09:54:37|0.00022289
09:54:38|0.00022288
09:54:39|0.00022288
09:54:40|0.00022288
09:54:41|0.00022288
09:54:42|0.00022288
09:54:43|0.00022288
09:54:44|0.00022288
09:54:46|0.00022281
09:54:47|0.00022281
09:54:48|0.00022281
09:54:50|0.00022281
09:54:52|0.00022281
09:54:52|0.00022281
09:54:53|0.00022281
09:54:55|0.00022281
09:54:57|0.00022283
09:54:58|0.00022283
09:54:59|0.00022283
09:55:00|0.00022283
09:55:02|0.00022285
09:55:03|0.00022285
09:55:04|0.00022285
09:55:04|0.00022283
09:55:06|0.00022283
09:55:06|0.00022283
09:55:08|0.00022282
09:55:09|0.00022282
09:55:11|0.00022282
09:55:11|0.00022282
09:55:12|0.00022282
09:55:14|0.00022281
09:55:15|0.0002228
09:55:16|0.00022283
09:55:17|0.00022283
09:55:18|0.00022283
09:55:19|0.00022283
09:55:20|0.00022283
09:55:21|0.00022283
09:55:22|0.00022285
09:55:23|0.00022293
09:55:24|0.00022293
09:55:25|0.00022293
09:55:26|0.00022303
09:55:27|0.00022303
09:55:29|0.00022308
09:55:30|0.00022308
09:55:31|0.0002233
09:55:32|0.0002233
09:55:33|0.0002233
09:55:34|0.0002233
09:55:36|0.0002233
09:55:36|0.00022333
09:55:37|0.00022333
09:55:38|0.00022335
09:55:39|0.00022335
09:55:42|0.00022335
09:55:43|0.0002233
09:55:44|0.0002233
09:55:45|0.00022326
09:55:48|0.00022331
09:55:49|0.00022331
09:55:51|0.00022326
09:55:51|0.00022326
09:55:53|0.00022326
09:55:54|0.00022322
09:55:56|0.00022325
09:55:58|0.00022325
09:55:58|0.00022325
09:55:59|0.0002233
09:56:01|0.0002233
09:56:02|0.0002233
09:56:04|0.0002233
09:56:05|0.0002233
09:56:06|0.00022328
09:56:06|0.00022328
09:56:08|0.00022324
09:56:09|0.00022324
09:56:11|0.00022324
09:56:11|0.0002232
09:56:12|0.00022329
09:56:13|0.00022329
09:56:15|0.00022335
09:56:15|0.00022335
09:56:17|0.00022324
09:56:18|0.00022324
09:56:19|0.00022324
09:56:19|0.00022326
09:56:21|0.00022326
09:56:21|0.00022327
09:56:23|0.00022327
09:56:24|0.00022327
09:56:25|0.0002233
09:56:27|0.00022329
09:56:28|0.00022328
09:56:29|0.00022328
09:56:30|0.00022328
09:56:31|0.0002233
09:56:31|0.00022331
09:56:33|0.00022343
09:56:34|0.00022344
09:56:35|0.00022337
09:56:36|0.00022337
09:56:36|0.00022337
09:56:37|0.0002233
09:56:39|0.00022326
09:56:40|0.00022326
09:56:40|0.0002233
09:56:42|0.0002233
09:56:43|0.0002233
09:56:44|0.0002233
09:56:45|0.0002233
09:56:45|0.0002233
09:56:47|0.00022331
09:56:48|0.00022331
09:56:48|0.00022331
09:56:50|0.00022331
09:56:50|0.0002233
09:56:52|0.0002233
09:56:54|0.0002233
09:56:55|0.0002233
09:56:55|0.0002233
09:56:56|0.0002233
09:56:57|0.0002233
09:56:59|0.0002233
09:56:59|0.0002233
09:57:00|0.0002233
09:57:02|0.0002233
09:57:03|0.0002233
09:57:04|0.0002233
09:57:06|0.0002233
09:57:07|0.0002233
09:57:07|0.0002233
09:57:08|0.0002233
09:57:09|0.0002233
09:57:10|0.0002233
09:57:11|0.0002233
09:57:13|0.0002233
09:57:15|0.0002233
09:57:16|0.0002233
09:57:16|0.00022321
09:57:18|0.00022321
09:57:18|0.00022321
09:57:20|0.00022321
09:57:21|0.00022321
09:57:22|0.00022321
09:57:25|0.00022321
09:57:26|0.00022315
09:57:27|0.0002231
09:57:28|0.00022306
09:57:29|0.00022306
09:57:31|0.00022306
09:57:31|0.00022306
09:57:32|0.00022302
09:57:33|0.00022302
09:57:35|0.000223
09:57:36|0.00022298
09:57:37|0.00022298
09:57:37|0.00022298
09:57:38|0.00022308
09:57:41|0.00022297
09:57:41|0.00022297
09:57:42|0.00022297
09:57:43|0.00022297
09:57:45|0.00022297
09:57:46|0.00022297
09:57:47|0.00022296
09:57:48|0.00022296
09:57:49|0.00022294
09:57:50|0.00022294
09:57:51|0.00022294
09:57:52|0.00022294
09:57:53|0.00022294
09:57:54|0.00022294
09:57:55|0.0002229
09:57:56|0.0002229
09:57:57|0.0002229
09:57:58|0.0002229
09:57:59|0.0002229
09:58:00|0.0002229
09:58:01|0.0002229
09:58:02|0.0002229
09:58:03|0.00022276
09:58:04|0.00022285
09:58:05|0.00022282
09:58:06|0.00022282
09:58:08|0.00022282
09:58:08|0.00022282
09:58:09|0.00022282
09:58:10|0.00022272
09:58:12|0.00022274
09:58:13|0.00022274
09:58:14|0.00022274
09:58:16|0.00022274
09:58:16|0.00022274
09:58:17|0.00022274
09:58:18|0.00022274
09:58:19|0.00022274
09:58:20|0.00022274
09:58:21|0.00022274
09:58:23|0.00022274
09:58:25|0.00022274
09:58:25|0.00022282
09:58:26|0.00022282
09:58:27|0.00022282
09:58:28|0.00022282
09:58:29|0.00022282
09:58:31|0.00022282
09:58:32|0.00022282
09:58:32|0.00022281
09:58:34|0.00022281
09:58:34|0.00022281
09:58:35|0.00022278
09:58:36|0.00022278
09:58:37|0.00022283
09:58:40|0.00022283
09:58:40|0.00022285
09:58:41|0.00022289
09:58:42|0.0002229
09:58:43|0.0002229
09:58:44|0.00022284
09:58:46|0.00022284
09:58:47|0.00022284
09:58:48|0.00022284
09:58:48|0.00022284
09:58:50|0.00022284
09:58:51|0.00022284
09:58:52|0.00022284
09:58:54|0.00022283
09:58:56|0.00022282
09:58:56|0.00022282
09:58:58|0.00022282
09:58:59|0.00022282
09:59:00|0.00022283
09:59:00|0.00022283
09:59:01|0.00022283
09:59:03|0.00022284
09:59:04|0.00022281
09:59:05|0.00022281
09:59:07|0.00022281
09:59:07|0.00022278
09:59:09|0.00022299
09:59:10|0.00022299
09:59:11|0.000223
09:59:13|0.000223
09:59:14|0.00022297
09:59:16|0.00022289
09:59:16|0.00022289
09:59:18|0.00022288
09:59:20|0.00022288
09:59:20|0.00022288
09:59:22|0.00022287
09:59:24|0.00022287
09:59:24|0.00022287
09:59:25|0.00022287
09:59:26|0.00022288
09:59:28|0.00022288
09:59:28|0.00022287
09:59:30|0.00022285
09:59:31|0.00022285
09:59:32|0.00022285
09:59:33|0.00022285
09:59:34|0.00022285
09:59:35|0.00022285
09:59:36|0.00022285
09:59:37|0.00022285
09:59:39|0.00022289
09:59:40|0.00022289
09:59:40|0.00022289
09:59:41|0.00022289
09:59:43|0.00022285
09:59:44|0.00022284
09:59:45|0.00022284
09:59:46|0.00022284
09:59:47|0.00022285
09:59:47|0.00022285
09:59:48|0.00022285
09:59:49|0.00022285
09:59:51|0.00022287
09:59:53|0.00022287
09:59:53|0.00022285
09:59:55|0.00022285
09:59:55|0.00022285
09:59:57|0.00022288
09:59:57|0.00022288
09:59:58|0.00022288
10:00:00|0.00022288
10:00:01|0.00022285
10:00:02|0.00022285
10:00:03|0.00022287
10:00:05|0.00022287
10:00:05|0.00022287
10:00:06|0.00022287
10:00:08|0.00022287
10:00:09|0.00022287
10:00:10|0.00022287
10:00:12|0.00022284
10:00:13|0.00022284
10:00:14|0.00022284
10:00:15|0.00022284
10:00:17|0.00022287
10:00:18|0.00022287
10:00:19|0.00022283
10:00:19|0.00022283
10:00:20|0.00022283
10:00:22|0.00022283
10:00:24|0.00022283
10:00:24|0.00022283
10:00:25|0.00022283
10:00:27|0.00022283
10:00:28|0.00022283
10:00:29|0.00022283
10:00:30|0.00022283
10:00:31|0.00022328
10:00:32|0.00022298
10:00:33|0.00022298
10:00:34|0.00022298
10:00:35|0.00022302
10:00:36|0.00022308
10:00:37|0.00022308
10:00:38|0.00022308
10:00:39|0.00022308
10:00:40|0.00022308
10:00:41|0.00022308
10:00:43|0.00022308
10:00:43|0.00022308
10:00:45|0.00022308
10:00:45|0.00022308
10:00:46|0.00022308
10:00:47|0.00022308
10:00:49|0.00022308
10:00:49|0.00022308
10:00:52|0.0002231
10:00:53|0.0002231
10:00:54|0.0002231
10:00:54|0.00022308
10:00:56|0.00022308
10:00:57|0.00022308
10:00:59|0.00022308
10:00:59|0.00022308
10:01:00|0.00022308
10:01:02|0.00022308
10:01:03|0.00022308
10:01:03|0.00022308
10:01:05|0.00022309
10:01:06|0.00022309
10:01:06|0.00022308
10:01:08|0.00022301
10:01:08|0.00022301
10:01:10|0.00022301
10:01:11|0.00022301
10:01:12|0.00022301
10:01:13|0.00022301
10:01:16|0.000223
10:01:16|0.000223
10:01:17|0.000223
10:01:18|0.000223
10:01:19|0.000223
10:01:21|0.000223
10:01:22|0.00022302
10:01:23|0.00022302
10:01:24|0.00022302
10:01:25|0.00022302
10:01:25|0.00022302
10:01:27|0.00022302
10:01:28|0.00022302
10:01:29|0.00022302
10:01:30|0.00022302
10:01:31|0.00022302
10:01:32|0.00022303
10:01:33|0.00022303
10:01:35|0.00022303
10:01:36|0.00022303
10:01:37|0.00022307
10:01:37|0.00022307
10:01:38|0.00022307
10:01:39|0.00022307
10:01:41|0.00022298
10:01:41|0.00022296
10:01:43|0.00022296
10:01:44|0.00022296
10:01:44|0.00022296
10:01:45|0.00022296
10:01:47|0.00022296
10:01:48|0.00022296
10:01:48|0.00022296
10:01:49|0.00022296
10:01:50|0.00022298
10:01:51|0.00022298
10:01:52|0.00022298
10:01:53|0.00022298
10:01:55|0.00022298
10:01:56|0.00022298
10:01:58|0.00022298
10:01:59|0.00022298
10:02:00|0.00022298
10:02:01|0.00022298
10:02:02|0.00022298
10:02:03|0.00022298
10:02:04|0.00022298
10:02:05|0.00022298
10:02:07|0.00022298
10:02:08|0.00022298
10:02:10|0.00022298
10:02:10|0.00022298
10:02:11|0.00022298
10:02:13|0.00022298
10:02:15|0.00022298
10:02:17|0.000223
10:02:17|0.000223
10:02:18|0.00022287
10:02:19|0.00022287
10:02:20|0.00022287
10:02:21|0.00022287
10:02:22|0.0002229
10:02:23|0.0002229
10:02:25|0.0002229
10:02:26|0.00022289
10:02:26|0.00022289
10:02:27|0.00022289
10:02:28|0.0002229
10:02:30|0.0002229
10:02:30|0.0002229
10:02:31|0.0002229
10:02:34|0.0002229
10:02:35|0.00022288
10:02:36|0.00022288
10:02:37|0.00022288
10:02:38|0.00022288
10:02:39|0.00022288
10:02:40|0.00022288
10:02:41|0.00022288
10:02:42|0.00022288
10:02:42|0.00022288
10:02:44|0.00022288
10:02:46|0.00022288
10:02:46|0.00022288
10:02:47|0.00022288
10:02:48|0.00022279
10:02:50|0.00022279
10:02:50|0.00022279
10:02:51|0.00022279
10:02:52|0.00022279
10:02:53|0.00022279
10:02:54|0.00022279
10:02:56|0.00022279
10:02:56|0.00022287
10:02:57|0.00022287
10:02:59|0.00022287
10:02:59|0.00022278
10:03:00|0.00022278
10:03:02|0.00022274
10:03:02|0.00022304
10:03:03|0.00022304
10:03:05|0.00022304
10:03:06|0.00022283
10:03:07|0.00022283
10:03:08|0.00022283
10:03:09|0.00022283
10:03:10|0.00022288
10:03:11|0.00022288
10:03:12|0.00022288
10:03:13|0.00022288
10:03:15|0.00022288
10:03:16|0.00022294
10:03:17|0.00022293
10:03:18|0.00022293
10:03:19|0.00022305
10:03:21|0.00022305
10:03:21|0.00022305
10:03:22|0.00022305
10:03:23|0.00022305
10:03:24|0.00022323
10:03:26|0.00022323
10:03:26|0.00022315
10:03:27|0.00022315
10:03:28|0.00022315
10:03:29|0.00022316
10:03:31|0.00022316
10:03:31|0.00022316
10:03:32|0.00022316
10:03:33|0.00022317
10:03:34|0.00022317
10:03:35|0.00022317
10:03:36|0.00022317
10:03:37|0.00022317
10:03:38|0.0002232
10:03:39|0.00022319
10:03:40|0.000223
10:03:41|0.000223
10:03:42|0.000223
10:03:44|0.000223
10:03:45|0.00022301
10:03:46|0.00022301
10:03:47|0.00022301
10:03:48|0.00022301
10:03:49|0.00022301
10:03:50|0.00022301
10:03:51|0.00022301
10:03:53|0.00022304
10:03:54|0.00022304
10:03:55|0.00022304
10:03:56|0.00022304
10:03:57|0.00022302
10:03:59|0.00022302
10:03:59|0.00022302
10:04:02|0.000223
10:04:02|0.000223
10:04:03|0.000223
10:04:04|0.000223
10:04:05|0.000223
10:04:06|0.000223
10:04:07|0.000223
10:04:08|0.000223
10:04:10|0.000223
10:04:11|0.00022302
10:04:12|0.00022302
10:04:13|0.00022302
10:04:14|0.00022303
10:04:15|0.00022303
10:04:15|0.00022328
10:04:17|0.00022328
10:04:18|0.00022328
10:04:19|0.0002233
10:04:20|0.00022319
10:04:22|0.00022319
10:04:22|0.00022319
10:04:23|0.00022319
10:04:24|0.00022319
10:04:26|0.00022319
10:04:27|0.00022319
10:04:29|0.00022319
10:04:29|0.0002232
10:04:31|0.0002232
10:04:33|0.0002232
10:04:33|0.0002232
10:04:34|0.00022319
10:04:35|0.00022319
10:04:36|0.00022319
10:04:38|0.00022319
10:04:38|0.00022319
10:04:40|0.00022318
10:04:41|0.0002232
10:04:42|0.00022324
10:04:43|0.00022324
10:04:45|0.00022324
10:04:45|0.00022324
10:04:46|0.00022324
10:04:47|0.00022324
10:04:48|0.00022324
10:04:50|0.0002232
10:04:51|0.0002232
10:04:52|0.0002232
10:04:52|0.0002232
10:04:54|0.0002232
10:04:54|0.0002232
10:04:55|0.0002232
10:04:57|0.0002232
10:04:57|0.0002232
10:04:59|0.0002232
10:04:59|0.0002232
10:05:01|0.00022319
10:05:02|0.00022319
10:05:02|0.00022321
10:05:03|0.00022321
10:05:05|0.00022321
10:05:05|0.00022321
10:05:06|0.00022309
10:05:08|0.00022309
10:05:08|0.00022319
10:05:10|0.00022318
10:05:11|0.00022318
10:05:13|0.0002232
10:05:14|0.0002232
10:05:14|0.0002232
10:05:15|0.0002232
10:05:17|0.00022323
10:05:19|0.00022319
10:05:20|0.0002232
10:05:22|0.0002232
10:05:22|0.0002232
10:05:24|0.0002232
10:05:24|0.0002232
10:05:25|0.0002232
10:05:26|0.0002232
10:05:27|0.0002232
10:05:28|0.0002232
10:05:29|0.00022323
10:05:30|0.00022322
10:05:31|0.00022322
10:05:33|0.00022322
10:05:33|0.00022322
10:05:35|0.00022322
10:05:36|0.00022322
10:05:37|0.00022323
10:05:37|0.00022329
10:05:39|0.00022329
10:05:39|0.00022329
10:05:40|0.00022329
10:05:42|0.00022329
10:05:42|0.00022329
10:05:43|0.00022324
10:05:44|0.00022324
10:05:46|0.00022324
10:05:46|0.00022324
10:05:47|0.00022329
10:05:48|0.00022335
10:05:50|0.00022335
10:05:50|0.00022336
10:05:51|0.00022328
10:05:53|0.00022328
10:05:53|0.00022337
10:05:54|0.00022337
10:05:56|0.00022337
10:05:57|0.0002233
10:05:57|0.0002233
10:05:59|0.0002233
10:05:59|0.0002233
10:06:00|0.0002233
10:06:01|0.00022329
10:06:02|0.00022336
10:06:04|0.00022336
10:06:05|0.00022336
10:06:06|0.00022331
10:06:07|0.00022331
10:06:07|0.00022329
10:06:08|0.00022324
10:06:09|0.00022324
10:06:11|0.00022324
10:06:11|0.00022312
10:06:13|0.00022312
10:06:14|0.00022312
10:06:15|0.00022312
10:06:17|0.00022312
10:06:18|0.00022312
10:06:19|0.00022312
10:06:20|0.00022312
10:06:21|0.00022308
10:06:22|0.00022308
10:06:24|0.00022314
10:06:24|0.00022314
10:06:25|0.00022314
10:06:27|0.00022323
10:06:27|0.00022319
10:06:28|0.00022321
10:06:29|0.00022321
10:06:31|0.00022321
10:06:31|0.00022321
10:06:34|0.00022321
10:06:34|0.00022321
10:06:35|0.00022321
10:06:36|0.00022321
10:06:37|0.0002232
10:06:38|0.0002232
10:06:39|0.00022317
10:06:40|0.00022308
10:06:41|0.00022308
10:06:43|0.00022308
10:06:44|0.00022308
10:06:46|0.00022308
10:06:46|0.00022308
10:06:47|0.00022308
10:06:48|0.00022312
10:06:49|0.00022312
10:06:50|0.00022312
10:06:51|0.00022312
10:06:52|0.00022312
10:06:53|0.00022312
10:06:55|0.00022312
10:06:56|0.00022314
10:06:58|0.00022314
10:06:58|0.00022314
10:06:59|0.00022316
10:07:00|0.00022316
10:07:01|0.00022316
10:07:02|0.00022316
10:07:04|0.00022311
10:07:05|0.00022314
10:07:06|0.00022314
10:07:07|0.00022314
10:07:09|0.00022314
10:07:10|0.00022311
10:07:11|0.00022311
10:07:11|0.00022313
10:07:13|0.00022313
10:07:14|0.00022313
10:07:15|0.00022313
10:07:16|0.00022311
10:07:16|0.00022311
10:07:19|0.00022311
10:07:20|0.0002233
10:07:20|0.00022327
10:07:21|0.00022327
10:07:22|0.00022333
10:07:23|0.00022333
10:07:24|0.00022323
10:07:26|0.00022323
10:07:27|0.00022323
10:07:28|0.00022321
10:07:29|0.00022321
10:07:30|0.00022321
10:07:32|0.00022321
10:07:32|0.00022316
10:07:33|0.00022316
10:07:34|0.00022316
10:07:35|0.00022316
10:07:36|0.0002231
10:07:37|0.0002231
10:07:38|0.00022315
10:07:39|0.00022315
10:07:40|0.00022315
10:07:41|0.00022315
10:07:43|0.00022315
10:07:43|0.00022311
10:07:44|0.00022311
10:07:45|0.00022311
10:07:46|0.00022311
10:07:47|0.00022311
10:07:50|0.00022315
10:07:51|0.00022311
10:07:52|0.00022312
10:07:53|0.00022311
10:07:54|0.00022311
10:07:55|0.00022311
10:07:56|0.00022311
10:07:57|0.00022311
10:07:58|0.00022311
10:07:59|0.00022311
10:08:00|0.00022311
10:08:01|0.00022311
10:08:02|0.00022311
10:08:05|0.000223
10:08:05|0.000223
10:08:06|0.000223
10:08:07|0.000223
10:08:08|0.00022292
10:08:09|0.00022292
10:08:11|0.00022293
10:08:11|0.00022293
10:08:13|0.00022293
10:08:13|0.00022293
10:08:14|0.00022293
10:08:15|0.00022293
10:08:16|0.00022293
10:08:17|0.00022298
10:08:19|0.00022298
10:08:20|0.00022297
10:08:21|0.00022297
10:08:22|0.00022297
10:08:24|0.00022296
10:08:25|0.00022298
10:08:26|0.00022298
10:08:26|0.00022298
10:08:27|0.00022296
10:08:28|0.00022296
10:08:30|0.00022296
10:08:31|0.00022296
10:08:32|0.00022296
10:08:33|0.00022296
10:08:34|0.00022296
10:08:35|0.00022296
10:08:36|0.00022296
10:08:37|0.00022296
10:08:38|0.00022296
10:08:39|0.00022296
10:08:40|0.00022296
10:08:41|0.00022296
10:08:43|0.00022296
10:08:45|0.00022296
10:08:45|0.00022296
10:08:46|0.00022296
10:08:47|0.00022296
10:08:49|0.00022296
10:08:49|0.00022296
10:08:51|0.00022296
10:08:52|0.00022298
10:08:53|0.00022298
10:08:53|0.00022298
10:08:55|0.00022298
10:08:56|0.00022298
10:08:57|0.00022298
10:08:58|0.00022298
10:08:59|0.00022292
10:09:00|0.00022292
10:09:01|0.0002229
10:09:02|0.0002229
10:09:03|0.0002229
10:09:04|0.0002229
10:09:05|0.0002229
10:09:06|0.00022291
10:09:07|0.00022291
10:09:08|0.00022291
10:09:09|0.00022293
10:09:10|0.00022293
10:09:11|0.0002229
10:09:12|0.00022277
10:09:13|0.00022277
10:09:14|0.00022277
10:09:15|0.00022277
10:09:16|0.00022277
10:09:18|0.00022269
10:09:18|0.00022269
10:09:19|0.00022269
10:09:21|0.00022266
10:09:23|0.00022269
10:09:24|0.00022269
10:09:25|0.00022269
10:09:26|0.00022269
10:09:27|0.00022269
10:09:28|0.00022269
10:09:29|0.00022269
10:09:30|0.00022269
10:09:31|0.00022269
10:09:32|0.00022269
10:09:34|0.00022269
10:09:35|0.00022261
10:09:35|0.00022261
10:09:37|0.00022261
10:09:38|0.00022261
10:09:39|0.00022261
10:09:40|0.00022261
10:09:41|0.00022261
10:09:42|0.00022261
10:09:43|0.00022263
10:09:44|0.00022263
10:09:45|0.00022263
10:09:45|0.00022263
10:09:47|0.00022263
10:09:48|0.00022263
10:09:49|0.00022263
10:09:49|0.00022263
10:09:50|0.00022277
10:09:51|0.00022277
10:09:53|0.00022277
10:09:54|0.00022277
10:09:55|0.00022277
10:09:55|0.00022289
10:09:57|0.00022289
10:09:58|0.00022288
10:10:00|0.00022288
10:10:00|0.00022288
10:10:01|0.00022288
10:10:02|0.00022288
10:10:03|0.00022288
10:10:04|0.00022285
10:10:05|0.00022285
10:10:06|0.00022285
10:10:09|0.00022281
10:10:10|0.00022281
10:10:10|0.00022281
10:10:11|0.00022281
10:10:13|0.00022281
10:10:13|0.00022282
10:10:14|0.00022282
10:10:16|0.00022282
10:10:16|0.00022282
10:10:17|0.00022282
10:10:18|0.00022282
10:10:19|0.00022282
10:10:20|0.00022282
10:10:21|0.00022282
10:10:22|0.00022282
10:10:24|0.00022282
10:10:25|0.00022282
10:10:26|0.00022282
10:10:27|0.00022282
10:10:28|0.00022282
10:10:29|0.00022283
10:10:30|0.00022283
10:10:31|0.00022283
10:10:32|0.00022287
10:10:33|0.00022282
10:10:34|0.0002231
10:10:36|0.00022301
10:10:37|0.00022301
10:10:38|0.00022301
10:10:39|0.00022304
10:10:40|0.00022304
10:10:41|0.00022304
10:10:42|0.00022304
10:10:43|0.00022304
10:10:44|0.000223
10:10:45|0.000223
10:10:46|0.000223
10:10:47|0.000223
10:10:48|0.000223
10:10:49|0.000223
10:10:50|0.000223
10:10:51|0.000223
10:10:52|0.00022293
10:10:53|0.00022293
10:10:54|0.00022293
10:10:55|0.00022293
10:10:56|0.00022293
10:10:57|0.00022293
10:10:58|0.00022293
10:10:59|0.00022293
10:11:00|0.00022297
10:11:01|0.00022297
10:11:02|0.00022297
10:11:04|0.00022287
10:11:04|0.00022271
10:11:06|0.00022271
10:11:07|0.00022276
10:11:08|0.00022273
10:11:08|0.00022273
10:11:09|0.00022273
10:11:11|0.00022273
10:11:12|0.00022273
10:11:12|0.00022271
10:11:13|0.00022271
10:11:15|0.00022271
10:11:15|0.00022271
10:11:16|0.00022262
10:11:17|0.00022262
10:11:19|0.00022244
10:11:19|0.00022257
10:11:20|0.00022257
10:11:22|0.00022257
10:11:23|0.00022257
10:11:25|0.00022257
10:11:26|0.00022257
10:11:27|0.00022257
10:11:28|0.00022257
10:11:29|0.00022257
10:11:30|0.00022257
10:11:31|0.00022257
10:11:32|0.00022257
10:11:33|0.00022257
10:11:34|0.00022257
10:11:35|0.00022262
10:11:36|0.00022262
10:11:37|0.00022262
10:11:38|0.00022262
10:11:39|0.00022262
10:11:40|0.00022262
10:11:41|0.00022262
10:11:42|0.00022262
10:11:43|0.00022262
10:11:44|0.00022262
10:11:44|0.00022262
10:11:45|0.00022262
10:11:48|0.00022266
10:11:48|0.0002228
10:11:49|0.0002227
10:11:50|0.00022271
10:11:51|0.00022273
10:11:52|0.00022273
10:11:54|0.00022274
10:11:54|0.00022274
10:11:55|0.00022274
10:11:56|0.00022274
10:11:57|0.00022274
10:11:58|0.00022279
10:12:00|0.00022279
10:12:00|0.00022277
10:12:02|0.00022282
10:12:02|0.00022285
10:12:03|0.00022285
10:12:05|0.00022285
10:12:07|0.00022285
10:12:08|0.00022285
10:12:09|0.00022285
10:12:09|0.00022285
10:12:11|0.00022291
10:12:12|0.00022295
10:12:13|0.00022295
10:12:13|0.00022286
10:12:15|0.00022286
10:12:15|0.00022286
10:12:17|0.00022293
10:12:18|0.00022284
10:12:19|0.00022287
10:12:19|0.00022287
10:12:21|0.00022289
10:12:22|0.00022289
10:12:23|0.00022289
10:12:25|0.00022289
10:12:26|0.00022288
10:12:27|0.00022289
10:12:28|0.00022289
10:12:28|0.00022289
10:12:30|0.00022291
10:12:31|0.00022293
10:12:32|0.00022293
10:12:33|0.00022293
10:12:34|0.00022293
10:12:35|0.00022294
10:12:37|0.00022293
10:12:38|0.00022293
10:12:39|0.00022293
10:12:40|0.00022295
10:12:41|0.00022295
10:12:42|0.00022295
10:12:43|0.00022295
10:12:44|0.00022295
10:12:45|0.00022295
10:12:46|0.00022295
10:12:48|0.00022294
10:12:49|0.00022293
10:12:50|0.00022293
10:12:51|0.00022293
10:12:52|0.00022293
10:12:54|0.00022293
10:12:54|0.00022291
10:12:55|0.00022291
10:12:56|0.00022291
10:12:57|0.00022291
10:12:58|0.00022284
10:13:00|0.0002229
10:13:01|0.00022295
10:13:03|0.0002229
10:13:04|0.0002229
10:13:04|0.0002229
10:13:05|0.0002229
10:13:06|0.0002229
10:13:07|0.0002229
10:13:08|0.0002229
10:13:11|0.0002229
10:13:11|0.00022294
10:13:13|0.0002229
10:13:14|0.0002229
10:13:15|0.0002229
10:13:16|0.0002229
10:13:17|0.00022293
10:13:18|0.00022293
10:13:19|0.00022294
10:13:20|0.00022294
10:13:21|0.00022294
10:13:22|0.00022294
10:13:23|0.00022294
10:13:25|0.00022294
10:13:26|0.0002229
10:13:27|0.0002229
10:13:27|0.0002229
10:13:29|0.0002229
10:13:29|0.0002229
10:13:31|0.0002229
10:13:33|0.0002229
10:13:33|0.0002229
10:13:34|0.0002229
10:13:35|0.0002229
10:13:36|0.0002229
10:13:37|0.0002229
10:13:38|0.00022293
10:13:40|0.00022293
10:13:41|0.00022293
10:13:42|0.00022293
10:13:44|0.00022294
10:13:44|0.00022294
10:13:45|0.00022294
10:13:46|0.00022294
10:13:47|0.00022294
10:13:48|0.00022294
10:13:49|0.00022294
10:13:50|0.00022294
10:13:51|0.00022294
10:13:52|0.00022294
10:13:53|0.00022294
10:13:55|0.00022294
10:13:55|0.00022291
10:13:56|0.00022291
10:13:57|0.00022291
10:13:58|0.00022291
10:13:59|0.0002229
10:14:00|0.0002229
10:14:01|0.0002229
10:14:02|0.0002229
10:14:04|0.0002229
10:14:05|0.0002229
10:14:07|0.0002229
10:14:07|0.00022292
10:14:08|0.00022292
10:14:09|0.00022292
10:14:11|0.00022292
10:14:11|0.00022292
10:14:12|0.00022292
10:14:13|0.00022292
10:14:15|0.0002229
10:14:16|0.0002229
10:14:17|0.0002229
10:14:18|0.00022303
10:14:19|0.00022295
10:14:20|0.00022295
10:14:21|0.00022295
10:14:22|0.00022295
10:14:23|0.0002229
10:14:24|0.0002229
10:14:26|0.0002229
10:14:26|0.0002229
10:14:28|0.0002229
10:14:30|0.00022295
10:14:30|0.00022295
10:14:32|0.00022295
10:14:33|0.00022295
10:14:34|0.00022292
10:14:36|0.00022292
10:14:36|0.00022292
10:14:37|0.00022295
10:14:38|0.00022295
10:14:40|0.00022295
10:14:40|0.00022291
10:14:42|0.00022291
10:14:42|0.00022291
10:14:44|0.00022291
10:14:44|0.00022291
10:14:45|0.00022291
10:14:46|0.00022291
10:14:48|0.00022291
10:14:48|0.00022291
10:14:49|0.0002229
10:14:50|0.0002229
10:14:52|0.0002229
10:14:53|0.0002229
10:14:54|0.0002229
10:14:55|0.0002229
10:14:55|0.00022291
10:14:56|0.00022291
10:14:57|0.0002229
10:14:58|0.0002229
10:15:00|0.0002229
10:15:01|0.0002229
10:15:01|0.0002229
10:15:02|0.0002229
10:15:04|0.00022291
10:15:05|0.00022291
10:15:06|0.00022295
10:15:08|0.00022302
10:15:08|0.00022302
10:15:09|0.00022302
10:15:11|0.00022304
10:15:12|0.00022304
10:15:13|0.00022302
10:15:14|0.00022302
10:15:14|0.00022302
10:15:16|0.00022302
10:15:17|0.00022302
10:15:18|0.00022302
10:15:18|0.00022302
10:15:21|0.00022302
10:15:22|0.00022301
10:15:23|0.00022301
10:15:24|0.00022304
10:15:24|0.00022304
10:15:26|0.00022302
10:15:27|0.00022302
10:15:28|0.00022303
10:15:29|0.00022303
10:15:31|0.00022304
10:15:31|0.00022304
10:15:32|0.00022304
10:15:34|0.00022304
10:15:35|0.00022304
10:15:36|0.00022305
10:15:37|0.00022307
10:15:39|0.00022308
10:15:40|0.00022308
10:15:41|0.00022308
10:15:42|0.00022298
10:15:43|0.00022298
10:15:44|0.00022298
10:15:45|0.00022298
10:15:46|0.00022298
10:15:47|0.00022298
10:15:49|0.00022298
10:15:49|0.00022315
10:15:50|0.00022315
10:15:51|0.00022315
10:15:53|0.00022315
10:15:54|0.00022315
10:15:55|0.00022315
10:15:56|0.00022315
10:15:57|0.00022315
10:15:58|0.00022315
10:15:59|0.00022324
10:16:00|0.00022321
10:16:01|0.00022324
10:16:02|0.00022324
10:16:03|0.00022324
10:16:04|0.00022324
10:16:06|0.00022299
10:16:08|0.00022292
10:16:09|0.00022292
10:16:10|0.00022292
10:16:13|0.00022292
10:16:14|0.00022291
10:16:15|0.00022279
10:16:16|0.00022279
10:16:17|0.00022279
10:16:19|0.00022276
10:16:19|0.00022276
10:16:20|0.00022276
10:16:21|0.00022276
10:16:22|0.00022275
10:16:23|0.00022275
10:16:24|0.00022262
10:16:25|0.00022279
10:16:26|0.0002228
10:16:28|0.0002228
10:16:29|0.0002228
10:16:30|0.00022284
10:16:31|0.00022284
10:16:32|0.00022284
10:16:32|0.00022284
10:16:34|0.00022281
10:16:35|0.00022281
10:16:37|0.00022281
10:16:37|0.00022281
10:16:38|0.00022281
10:16:39|0.00022281
10:16:41|0.00022281
10:16:41|0.00022281
10:16:42|0.00022281
10:16:43|0.0002228
10:16:44|0.0002228
10:16:46|0.00022281
10:16:46|0.00022284
10:16:48|0.00022284
10:16:49|0.00022284
10:16:51|0.00022284
10:16:52|0.0002229
10:16:52|0.0002229
10:16:54|0.0002228
10:16:54|0.00022278
10:16:55|0.00022278
10:16:57|0.00022278
10:16:57|0.00022281
10:16:59|0.00022281
10:17:00|0.00022285
10:17:01|0.00022285
10:17:02|0.00022281
10:17:03|0.0002229
10:17:04|0.00022293
10:17:05|0.00022293
10:17:06|0.00022293
10:17:07|0.00022293
10:17:08|0.00022292
10:17:09|0.00022292
10:17:10|0.00022292
10:17:12|0.00022292
10:17:13|0.00022292
10:17:14|0.00022292
10:17:15|0.00022292
10:17:16|0.00022292
10:17:17|0.00022292
10:17:18|0.00022292
10:17:19|0.00022292
10:17:21|0.00022292
10:17:21|0.00022292
10:17:22|0.00022292
10:17:24|0.00022292
10:17:25|0.00022292
10:17:26|0.00022292
10:17:27|0.00022292
10:17:29|0.00022293
10:17:30|0.00022292
10:17:32|0.00022292
10:17:33|0.0002228
10:17:34|0.0002228
10:17:34|0.0002228
10:17:36|0.0002228
10:17:37|0.0002228
10:17:38|0.0002228
10:17:39|0.0002228
10:17:41|0.00022277
10:17:42|0.00022277
10:17:43|0.00022278
10:17:44|0.00022278
10:17:45|0.00022278
10:17:45|0.00022276
10:17:46|0.00022276
10:17:48|0.00022276
10:17:49|0.00022276
10:17:50|0.00022276
10:17:52|0.00022276
10:17:52|0.00022276
10:17:54|0.00022276
10:17:55|0.00022276
10:17:56|0.00022276
10:17:56|0.00022276
10:17:57|0.00022276
10:17:59|0.00022276
10:18:00|0.00022288
10:18:02|0.00022288
10:18:02|0.00022285
10:18:03|0.00022285
10:18:04|0.00022286
10:18:05|0.00022286
10:18:07|0.00022286
10:18:08|0.00022286
10:18:09|0.00022282
10:18:11|0.00022284
10:18:11|0.00022284
10:18:12|0.00022284
10:18:13|0.00022284
10:18:14|0.00022284
10:18:16|0.00022286
10:18:17|0.00022284
10:18:18|0.00022284
10:18:20|0.00022284
10:18:21|0.00022284
10:18:23|0.00022284
10:18:24|0.00022284
10:18:25|0.00022284
10:18:25|0.00022276
10:18:26|0.00022276
10:18:27|0.00022258
10:18:29|0.00022258
10:18:30|0.00022258
10:18:31|0.00022258
10:18:32|0.00022258
10:18:33|0.00022258
10:18:34|0.00022258
10:18:36|0.00022258
10:18:37|0.00022258
10:18:38|0.00022279
10:18:39|0.00022279
10:18:41|0.00022295
10:18:41|0.00022295
10:18:43|0.00022295
10:18:45|0.00022305
10:18:47|0.00022305
10:18:48|0.00022304
10:18:49|0.00022304
10:18:50|0.00022304
10:18:51|0.00022304
10:18:52|0.00022304
10:18:53|0.00022319
10:18:54|0.00022315
10:18:55|0.0002232
10:18:56|0.0002232
10:18:57|0.0002232
10:18:58|0.0002232
10:18:59|0.00022323
10:19:00|0.00022323
10:19:02|0.00022322
10:19:03|0.00022323
10:19:05|0.00022322
10:19:06|0.00022321
10:19:06|0.00022319
10:19:07|0.00022323
10:19:08|0.00022323
10:19:11|0.00022323
10:19:11|0.00022323
10:19:12|0.00022323
10:19:14|0.00022321
10:19:15|0.00022321
10:19:16|0.00022321
10:19:17|0.00022321
10:19:18|0.00022321
10:19:19|0.00022321
10:19:20|0.00022321
10:19:21|0.00022321
10:19:22|0.00022321
10:19:23|0.00022321
10:19:24|0.00022321
10:19:25|0.00022321
10:19:26|0.00022321
10:19:27|0.00022322
10:19:28|0.00022322
10:19:29|0.00022322
10:19:31|0.00022322
10:19:32|0.00022319
10:19:33|0.00022319
10:19:35|0.00022319
10:19:36|0.00022319
10:19:37|0.00022319
10:19:38|0.00022322
10:19:39|0.00022323
10:19:40|0.00022323
10:19:40|0.00022323
10:19:41|0.00022322
10:19:44|0.00022322
10:19:44|0.00022322
10:19:45|0.00022322
10:19:46|0.00022322
10:19:47|0.00022322
10:19:48|0.00022322
10:19:49|0.00022322
10:19:50|0.00022322
10:19:51|0.00022322
10:19:52|0.00022322
10:19:53|0.00022322
10:19:54|0.00022322
10:19:55|0.00022322
10:19:56|0.00022322
10:19:57|0.00022322
10:19:58|0.00022322
10:19:59|0.00022322
10:20:00|0.00022322
10:20:01|0.00022322
10:20:02|0.00022321
10:20:03|0.00022321
10:20:04|0.00022321
10:20:05|0.00022321
10:20:07|0.00022321
10:20:07|0.00022319
10:20:08|0.00022319
10:20:09|0.00022322
10:20:11|0.00022322
10:20:12|0.00022322
10:20:14|0.00022322
10:20:15|0.00022322
10:20:16|0.00022322
10:20:18|0.00022322
10:20:18|0.00022322
10:20:19|0.00022322
10:20:20|0.00022322
10:20:21|0.00022322
10:20:23|0.00022322
10:20:23|0.00022322
10:20:24|0.00022322
10:20:25|0.00022322
10:20:27|0.00022322
10:20:28|0.00022321
10:20:28|0.0002232
10:20:29|0.0002232
10:20:31|0.0002232
10:20:32|0.0002232
10:20:34|0.0002232
10:20:35|0.0002232
10:20:36|0.00022324
10:20:36|0.00022311
10:20:37|0.00022302
10:20:39|0.00022302
10:20:40|0.00022302
10:20:41|0.00022302
10:20:43|0.00022302
10:20:44|0.00022302
10:20:45|0.00022302
10:20:46|0.00022302
10:20:47|0.00022302
10:20:47|0.00022302
10:20:49|0.00022302
10:20:49|0.0002232
10:20:51|0.0002232
10:20:52|0.0002232
10:20:54|0.0002232
10:20:54|0.00022314
10:20:55|0.00022316
10:20:56|0.00022316
10:20:57|0.00022316
10:20:58|0.00022316
10:20:59|0.00022305
10:21:01|0.00022305
10:21:02|0.00022305
10:21:04|0.00022305
10:21:04|0.00022305
10:21:05|0.00022305
10:21:07|0.00022314
10:21:08|0.00022314
10:21:09|0.00022314
10:21:10|0.00022314
10:21:12|0.00022312
10:21:13|0.00022312
10:21:15|0.00022312
10:21:15|0.00022312
10:21:17|0.00022312
10:21:17|0.00022312
10:21:18|0.00022312
10:21:20|0.00022312
10:21:20|0.00022326
10:21:22|0.00022326
10:21:24|0.00022323
10:21:25|0.00022325
10:21:26|0.00022337
10:21:28|0.00022337
10:21:28|0.00022338
10:21:29|0.00022339
10:21:30|0.00022339
10:21:32|0.00022338
10:21:34|0.00022338
10:21:34|0.00022336
10:21:35|0.00022336
10:21:36|0.00022336
10:21:37|0.00022336
10:21:38|0.00022336
10:21:39|0.00022336
10:21:41|0.00022341
10:21:41|0.00022341
10:21:42|0.00022341
10:21:44|0.00022341
10:21:45|0.00022341
10:21:46|0.00022344
10:21:47|0.00022344
10:21:48|0.00022344
10:21:49|0.00022345
10:21:51|0.00022342
10:21:51|0.00022342
10:21:52|0.00022342
10:21:53|0.00022343
10:21:55|0.00022343
10:21:56|0.00022343
10:21:57|0.00022344
10:21:58|0.00022344
10:21:59|0.00022344
10:22:01|0.00022344
10:22:02|0.00022339
10:22:03|0.00022339
10:22:04|0.00022339
10:22:06|0.00022339
10:22:06|0.00022339
10:22:07|0.00022339
10:22:08|0.00022332
10:22:10|0.00022332
10:22:11|0.00022332
10:22:12|0.00022332
10:22:14|0.00022332
10:22:14|0.00022332
10:22:16|0.00022332
10:22:17|0.00022333
10:22:18|0.00022333
10:22:20|0.00022333
10:22:20|0.00022333
10:22:21|0.00022333
10:22:22|0.00022333
10:22:23|0.00022333
10:22:24|0.00022333
10:22:25|0.00022333
10:22:26|0.00022333
10:22:27|0.00022332
10:22:28|0.00022332
10:22:30|0.00022332
10:22:30|0.00022332
10:22:31|0.00022332
10:22:32|0.0002233
10:22:34|0.00022329
10:22:36|0.00022329
10:22:37|0.00022329
10:22:37|0.00022329
10:22:38|0.00022329
10:22:40|0.00022329
10:22:41|0.00022329
10:22:42|0.00022329
10:22:43|0.00022329
10:22:44|0.00022329
10:22:45|0.00022325
10:22:46|0.00022323
10:22:46|0.00022323
10:22:49|0.00022323
10:22:49|0.0002232
10:22:50|0.0002232
10:22:52|0.0002232
10:22:53|0.0002232
10:22:53|0.0002232
10:22:54|0.0002232
10:22:55|0.0002232
10:22:56|0.0002232
10:22:58|0.00022317
10:22:59|0.00022317
10:22:59|0.00022317
10:23:00|0.00022317
10:23:02|0.00022316
10:23:03|0.00022316
10:23:04|0.00022314
10:23:05|0.00022318
10:23:06|0.00022318
10:23:07|0.00022318
10:23:08|0.00022318
10:23:09|0.00022318
10:23:10|0.00022318
10:23:11|0.00022318
10:23:12|0.00022318
10:23:13|0.00022318
10:23:14|0.00022318
10:23:15|0.00022318
10:23:16|0.00022318
10:23:18|0.00022318
10:23:19|0.00022313
10:23:20|0.00022313
10:23:21|0.00022313
10:23:22|0.00022313
10:23:23|0.00022313
10:23:24|0.00022316
10:23:25|0.00022316
10:23:27|0.00022316
10:23:27|0.00022316
10:23:28|0.00022316
10:23:29|0.00022316
10:23:30|0.00022316
10:23:31|0.00022316
10:23:32|0.00022316
10:23:33|0.00022316
10:23:34|0.00022316
10:23:36|0.00022316
10:23:38|0.00022316
10:23:39|0.00022315
10:23:39|0.00022315
10:23:42|0.00022315
10:23:42|0.00022315
10:23:43|0.00022315
10:23:44|0.00022315
10:23:45|0.00022315
10:23:46|0.00022315
10:23:47|0.00022317
10:23:48|0.00022317
10:23:49|0.00022317
10:23:50|0.00022317
10:23:51|0.00022313
10:23:52|0.00022313
10:23:53|0.00022313
10:23:55|0.00022313
10:23:56|0.00022313
10:23:56|0.00022313
10:23:57|0.00022313
10:23:58|0.00022329
10:24:00|0.00022323
10:24:00|0.00022323
10:24:01|0.00022323
10:24:03|0.00022323
10:24:04|0.00022326
10:24:05|0.00022328
10:24:06|0.00022336
10:24:07|0.00022336
10:24:08|0.00022338
10:24:09|0.00022336
10:24:10|0.00022336
10:24:11|0.00022336
10:24:13|0.00022336
10:24:14|0.00022336
10:24:14|0.00022336
10:24:15|0.00022336
10:24:17|0.00022336
10:24:18|0.00022336
10:24:19|0.00022331
10:24:19|0.00022331
10:24:21|0.00022331
10:24:22|0.00022331
10:24:23|0.00022331
10:24:23|0.00022326
10:24:25|0.00022331
10:24:26|0.00022331
10:24:27|0.00022333
10:24:28|0.00022333
10:24:29|0.00022331
10:24:29|0.00022331
10:24:31|0.00022331
10:24:32|0.00022332
10:24:32|0.00022331
10:24:33|0.00022331
10:24:36|0.00022331
10:24:36|0.00022338
10:24:38|0.00022336
10:24:39|0.00022336
10:24:40|0.00022338
10:24:41|0.00022337
10:24:42|0.00022337
10:24:43|0.00022337
10:24:44|0.00022337
10:24:45|0.00022339
10:24:46|0.00022339
10:24:47|0.00022339
10:24:48|0.00022339
10:24:49|0.00022339
10:24:50|0.00022339
10:24:52|0.00022335
10:24:52|0.00022337
10:24:54|0.00022337
10:24:55|0.00022336
10:24:56|0.00022336
10:24:57|0.00022336
10:24:58|0.00022336
10:24:59|0.00022336
10:25:00|0.00022336
10:25:03|0.00022341
10:25:03|0.00022341
10:25:05|0.00022341
10:25:06|0.00022341
10:25:07|0.00022341
10:25:08|0.00022341
10:25:10|0.00022341
10:25:11|0.00022341
10:25:12|0.00022341
10:25:13|0.00022341
10:25:14|0.00022341
10:25:14|0.00022337
10:25:16|0.00022337
10:25:17|0.00022337
10:25:19|0.00022335
10:25:19|0.00022335
10:25:20|0.00022335
10:25:21|0.00022335
10:25:22|0.00022335
10:25:23|0.00022335
10:25:26|0.00022336
10:25:27|0.00022336
10:25:27|0.00022336
10:25:28|0.00022335
10:25:29|0.00022334
10:25:31|0.00022334
10:25:32|0.00022334
10:25:32|0.00022337
10:25:33|0.00022337
10:25:35|0.00022337
10:25:36|0.00022337
10:25:37|0.00022337
10:25:38|0.00022337
10:25:40|0.00022337
10:25:41|0.00022337
10:25:42|0.00022337
10:25:43|0.00022333
10:25:44|0.00022333
10:25:45|0.00022333
10:25:46|0.00022333
10:25:47|0.00022333
10:25:48|0.00022333
10:25:49|0.00022336
10:25:50|0.0002234
10:25:51|0.0002234
10:25:52|0.00022337
10:25:53|0.00022337
10:25:54|0.00022337
10:25:56|0.00022333
10:25:57|0.00022333
10:25:58|0.00022336
10:25:59|0.00022336
10:26:00|0.00022336
10:26:01|0.00022336
10:26:02|0.00022336
10:26:03|0.00022336
10:26:04|0.00022336
10:26:06|0.00022336
10:26:07|0.00022337
10:26:08|0.00022337
10:26:09|0.00022337
10:26:10|0.00022337
10:26:11|0.00022345
10:26:13|0.00022345
10:26:13|0.00022345
10:26:15|0.00022345
10:26:16|0.00022345
10:26:17|0.0002234
10:26:17|0.0002234
10:26:18|0.0002234
10:26:20|0.00022343
10:26:20|0.00022338
10:26:22|0.00022338
10:26:23|0.00022338
10:26:24|0.00022338
10:26:25|0.00022338
10:26:26|0.00022347
10:26:27|0.00022345
10:26:28|0.00022345
10:26:29|0.00022345
10:26:30|0.00022346
10:26:31|0.00022345
10:26:33|0.00022346
10:26:34|0.00022346
10:26:34|0.00022346
10:26:35|0.00022346
10:26:36|0.0002235
10:26:37|0.00022347
10:26:39|0.00022348
10:26:41|0.00022348
10:26:41|0.00022348
10:26:42|0.00022348
10:26:43|0.00022348
10:26:44|0.00022348
10:26:45|0.00022343
10:26:46|0.00022343
10:26:48|0.00022343
10:26:49|0.00022343
10:26:50|0.00022343
10:26:51|0.00022343
10:26:52|0.00022343
10:26:54|0.00022343
10:26:54|0.00022343
10:26:55|0.00022337
10:26:56|0.00022337
10:26:58|0.00022337
10:26:59|0.00022337
10:26:59|0.00022346
10:27:01|0.00022346
10:27:02|0.00022341
10:27:03|0.00022341
10:27:05|0.00022341
10:27:05|0.00022341
10:27:06|0.00022341
10:27:07|0.00022353
10:27:08|0.00022353
10:27:09|0.00022347
10:27:10|0.00022347
10:27:11|0.00022347
10:27:12|0.00022346
10:27:13|0.00022346
10:27:14|0.00022353
10:27:15|0.00022353
10:27:16|0.00022353
10:27:17|0.00022353
10:27:18|0.00022353
10:27:20|0.00022349
10:27:22|0.00022349
10:27:23|0.00022351
10:27:23|0.00022351
10:27:25|0.00022351
10:27:25|0.00022351
10:27:26|0.00022349
10:27:27|0.00022349
10:27:29|0.00022349
10:27:30|0.00022349
10:27:30|0.00022349
10:27:32|0.00022349
10:27:34|0.00022348
10:27:34|0.00022348
10:27:35|0.00022348
10:27:36|0.00022348
10:27:37|0.00022355
10:27:38|0.00022356
10:27:39|0.00022356
10:27:41|0.00022356
10:27:42|0.00022333
10:27:44|0.00022349
10:27:45|0.00022349
10:27:45|0.00022349
10:27:46|0.00022352
10:27:48|0.00022352
10:27:49|0.00022352
10:27:49|0.00022352
10:27:50|0.00022352
10:27:51|0.00022352
10:27:52|0.00022352
10:27:53|0.00022352
10:27:54|0.00022352
10:27:55|0.00022352
10:27:56|0.00022352
10:27:57|0.00022348
10:27:58|0.00022348
10:28:00|0.00022348
10:28:01|0.00022348
10:28:01|0.00022348
10:28:03|0.00022348
10:28:04|0.00022348
10:28:05|0.00022348
10:28:06|0.00022348
10:28:07|0.00022348
10:28:07|0.00022348
10:28:08|0.00022348
10:28:09|0.00022348
10:28:11|0.00022348
10:28:11|0.00022348
10:28:13|0.00022344
10:28:14|0.00022344
10:28:15|0.00022346
10:28:17|0.00022347
10:28:17|0.00022347
10:28:18|0.00022347
10:28:19|0.00022348
10:28:20|0.00022348
10:28:21|0.00022348
10:28:22|0.00022348
10:28:23|0.00022348
10:28:24|0.00022348
10:28:25|0.00022348
10:28:27|0.00022344
10:28:28|0.00022344
10:28:29|0.00022344
10:28:30|0.00022344
10:28:31|0.00022344
10:28:32|0.00022344
10:28:33|0.00022344
10:28:34|0.00022344
10:28:35|0.00022344
10:28:36|0.00022344
10:28:37|0.00022344
10:28:38|0.00022344
10:28:39|0.00022332
10:28:41|0.00022344
10:28:42|0.00022344
10:28:43|0.00022344
10:28:45|0.00022344
10:28:46|0.00022346
10:28:47|0.00022346
10:28:48|0.00022346
10:28:49|0.00022346
10:28:49|0.00022346
10:28:52|0.00022346
10:28:53|0.00022346
10:28:55|0.00022346
10:28:55|0.00022346
10:28:56|0.00022346
10:28:58|0.00022346
10:28:58|0.00022346
10:28:59|0.00022346
10:29:01|0.00022346
10:29:02|0.00022345
10:29:03|0.00022345
10:29:05|0.00022345
10:29:06|0.00022345
10:29:07|0.00022345
10:29:08|0.00022345
10:29:10|0.00022346
10:29:11|0.00022346
10:29:12|0.00022346
10:29:13|0.00022346
10:29:13|0.00022348
10:29:15|0.0002235
10:29:16|0.0002235
10:29:17|0.0002235
10:29:19|0.0002235
10:29:19|0.0002235
10:29:21|0.00022358
10:29:22|0.00022358
10:29:23|0.00022358
10:29:24|0.00022358
10:29:25|0.00022358
10:29:25|0.00022358
10:29:26|0.00022358
10:29:28|0.00022358
10:29:29|0.00022358
10:29:30|0.00022358
10:29:31|0.00022358
10:29:31|0.00022358
10:29:33|0.00022358
10:29:35|0.00022359
10:29:35|0.00022359
10:29:37|0.00022359
10:29:37|0.00022359
10:29:38|0.00022359
10:29:40|0.00022368
10:29:41|0.00022368
10:29:42|0.0002236
10:29:43|0.0002236
10:29:44|0.00022363
10:29:45|0.00022363
10:29:46|0.00022363
10:29:47|0.00022363
10:29:48|0.00022363
10:29:49|0.00022363
10:29:50|0.00022363
10:29:51|0.00022363
10:29:52|0.00022363
10:29:53|0.00022363
10:29:54|0.00022363
10:29:55|0.00022363
10:29:56|0.00022363
10:29:57|0.00022363
10:29:58|0.00022363
10:29:59|0.00022363
10:30:01|0.00022363
10:30:02|0.00022363
10:30:03|0.00022363
10:30:04|0.00022363
10:30:04|0.00022363
10:30:06|0.00022363
10:30:08|0.00022363
10:30:09|0.00022363
10:30:09|0.00022363
10:30:11|0.00022366
10:30:13|0.00022366
10:30:14|0.00022366
10:30:15|0.00022365
10:30:16|0.00022365
10:30:17|0.00022366
10:30:18|0.00022353
10:30:19|0.00022361
10:30:20|0.00022361
10:30:21|0.00022361
10:30:22|0.00022361
10:30:23|0.00022367
10:30:24|0.00022367
10:30:25|0.00022367
10:30:27|0.00022367
10:30:27|0.00022365
10:30:28|0.00022365
10:30:29|0.00022365
10:30:30|0.00022367
10:30:32|0.00022367
10:30:32|0.00022367
10:30:33|0.00022367
10:30:35|0.00022367
10:30:36|0.0002238
10:30:36|0.0002238
10:30:37|0.0002238
10:30:38|0.00022375
10:30:40|0.00022375
10:30:41|0.00022375
10:30:42|0.00022375
10:30:43|0.00022375
10:30:45|0.00022375
10:30:45|0.00022375
10:30:46|0.00022375
10:30:48|0.00022375
10:30:49|0.00022375
10:30:50|0.00022375
10:30:51|0.00022375
10:30:52|0.00022375
10:30:54|0.00022375
10:30:54|0.00022375
10:30:56|0.00022375
10:30:57|0.00022375
10:30:58|0.00022375
10:30:59|0.00022375
10:31:00|0.00022375
10:31:01|0.00022375
10:31:02|0.00022375
10:31:03|0.00022383
10:31:04|0.00022383
10:31:06|0.00022383
10:31:07|0.00022401
10:31:08|0.00022407
10:31:09|0.00022408
10:31:11|0.0002241
10:31:12|0.0002241
10:31:14|0.00022392
10:31:15|0.00022385
10:31:16|0.00022385
10:31:17|0.00022381
10:31:18|0.00022381
10:31:19|0.00022381
10:31:20|0.00022371
10:31:21|0.00022371
10:31:22|0.00022371
10:31:23|0.00022371
10:31:24|0.00022371
10:31:25|0.00022366
10:31:26|0.00022366
10:31:28|0.00022366
10:31:28|0.00022366
10:31:30|0.00022366
10:31:30|0.00022366
10:31:31|0.00022364
10:31:33|0.00022364
10:31:34|0.00022363
10:31:34|0.00022348
10:31:35|0.00022348
10:31:37|0.00022348
10:31:37|0.00022348
10:31:39|0.00022348
10:31:39|0.00022348
10:31:40|0.00022348
10:31:41|0.00022348
10:31:43|0.00022348
10:31:44|0.00022348
10:31:46|0.00022348
10:31:47|0.00022348
10:31:48|0.00022348
10:31:49|0.00022344
10:31:49|0.00022344
10:31:50|0.00022355
10:31:51|0.00022355
10:31:53|0.00022355
10:31:53|0.00022355
10:31:54|0.00022355
10:31:55|0.00022358
10:31:57|0.00022357
10:31:58|0.00022356
10:31:59|0.00022344
10:32:00|0.00022344
10:32:01|0.00022344
10:32:02|0.00022344
10:32:02|0.00022344
10:32:04|0.00022344
10:32:04|0.00022351
10:32:06|0.00022351
10:32:06|0.00022351
10:32:08|0.00022354
10:32:09|0.00022354
10:32:10|0.00022354
10:32:10|0.00022355
10:32:11|0.00022351
10:32:12|0.00022351
10:32:13|0.00022353
10:32:15|0.00022353
10:32:16|0.00022353
10:32:17|0.00022349
10:32:18|0.00022349
10:32:19|0.00022349
10:32:20|0.00022349
10:32:21|0.00022349
10:32:23|0.00022349
10:32:23|0.00022349
10:32:24|0.00022354
10:32:26|0.00022354
10:32:27|0.00022354
10:32:27|0.00022354
10:32:29|0.00022334
10:32:30|0.00022334
10:32:32|0.00022331
10:32:32|0.00022331
10:32:33|0.00022331
10:32:34|0.00022333
10:32:35|0.00022333
10:32:36|0.00022332
10:32:37|0.00022332
10:32:38|0.00022332
10:32:39|0.00022332
10:32:40|0.00022332
10:32:41|0.00022332
10:32:43|0.00022331
10:32:44|0.00022331
10:32:45|0.00022331
10:32:46|0.00022331
10:32:48|0.00022343
10:32:48|0.00022343
10:32:50|0.00022343
10:32:51|0.00022343
10:32:53|0.00022343
10:32:53|0.00022343
10:32:54|0.00022343
10:32:55|0.00022343
10:32:56|0.00022343
10:32:57|0.00022343
10:32:58|0.00022343
10:32:59|0.00022343
10:33:00|0.00022343
10:33:02|0.00022353
10:33:04|0.00022353
10:33:05|0.00022353
10:33:06|0.00022354
10:33:06|0.00022354
10:33:08|0.00022354
10:33:09|0.00022354
10:33:10|0.00022354
10:33:11|0.00022354
10:33:12|0.00022354
10:33:13|0.00022354
10:33:13|0.00022333
10:33:14|0.00022351
10:33:17|0.00022351
10:33:18|0.00022344
10:33:19|0.00022344
10:33:20|0.00022344
10:33:21|0.00022344
10:33:22|0.00022344
10:33:23|0.00022344
10:33:24|0.00022339
10:33:25|0.00022339
10:33:26|0.00022339
10:33:27|0.00022339
10:33:28|0.0002234
10:33:29|0.0002234
10:33:30|0.0002234
10:33:31|0.0002234
10:33:32|0.0002234
10:33:33|0.0002234
10:33:34|0.00022337
10:33:35|0.00022337
10:33:36|0.00022337
10:33:37|0.00022337
10:33:38|0.00022337
10:33:39|0.00022337
10:33:40|0.00022337
10:33:41|0.00022337
10:33:42|0.00022332
10:33:43|0.00022331
10:33:45|0.00022324
10:33:45|0.00022324
10:33:46|0.00022324
10:33:48|0.00022324
10:33:49|0.00022324
10:33:50|0.00022324
10:33:50|0.00022324
10:33:52|0.00022324
10:33:52|0.00022323
10:33:54|0.00022325
10:33:55|0.00022324
10:33:57|0.00022324
10:33:58|0.00022324
10:33:58|0.00022324
10:33:59|0.00022324
10:34:01|0.00022324
10:34:02|0.00022324
10:34:02|0.00022324
10:34:04|0.00022324
10:34:05|0.00022324
10:34:06|0.00022323
10:34:07|0.00022323
10:34:08|0.00022323
10:34:09|0.00022323
10:34:10|0.00022323
10:34:11|0.00022323
10:34:12|0.00022324
10:34:13|0.00022323
10:34:14|0.00022318
10:34:16|0.00022318
10:34:16|0.00022318
10:34:18|0.00022318
10:34:18|0.00022318
10:34:20|0.00022309
10:34:21|0.00022309
10:34:22|0.00022309
10:34:22|0.00022311
10:34:24|0.00022312
10:34:25|0.00022312
10:34:27|0.00022312
10:34:27|0.00022308
10:34:29|0.00022307
10:34:29|0.00022309
10:34:31|0.0002231
10:34:33|0.00022312
10:34:33|0.00022314
10:34:34|0.00022314
10:34:36|0.00022322
10:34:37|0.00022322
10:34:37|0.00022316
10:34:39|0.00022316
10:34:39|0.0002232
10:34:40|0.0002232
10:34:42|0.00022319
10:34:43|0.00022319
10:34:44|0.00022325
10:34:45|0.00022321
10:34:46|0.00022317
10:34:47|0.00022317
10:34:48|0.00022317
10:34:49|0.00022317
10:34:51|0.00022317
10:34:51|0.00022317
10:34:53|0.00022317
10:34:54|0.00022317
10:34:55|0.00022318
10:34:56|0.00022318
10:34:57|0.00022318
10:34:58|0.00022318
10:34:59|0.00022317
10:35:00|0.00022317
10:35:01|0.00022323
10:35:03|0.00022323
10:35:04|0.00022323
10:35:05|0.00022332
10:35:06|0.00022326
10:35:08|0.00022326
10:35:09|0.00022326
10:35:10|0.00022326
10:35:10|0.00022326
10:35:12|0.00022326
10:35:13|0.00022326
10:35:13|0.00022326
10:35:15|0.00022318
10:35:16|0.00022324
10:35:16|0.00022324
10:35:17|0.0002233
10:35:19|0.00022327
10:35:19|0.00022327
10:35:20|0.00022327
10:35:21|0.00022325
10:35:22|0.00022332
10:35:24|0.00022317
10:35:25|0.0002232
10:35:26|0.00022323
10:35:28|0.00022323
10:35:28|0.00022317
10:35:29|0.00022317
10:35:30|0.00022317
10:35:31|0.00022322
10:35:32|0.00022324
10:35:34|0.00022324
10:35:35|0.00022324
10:35:37|0.00022323
10:35:37|0.00022322
10:35:38|0.0002232
10:35:39|0.0002232
10:35:40|0.0002232
10:35:41|0.0002232
10:35:42|0.0002232
10:35:44|0.00022325
10:35:45|0.00022325
10:35:46|0.00022325
10:35:46|0.00022325
10:35:48|0.00022325
10:35:50|0.00022325
10:35:52|0.00022324
10:35:52|0.00022324
10:35:53|0.00022321
10:35:55|0.00022321
10:35:56|0.00022322
10:35:56|0.00022322
10:35:57|0.00022322
10:35:59|0.00022317
10:36:00|0.00022317
10:36:00|0.00022317
10:36:01|0.00022317
10:36:03|0.00022317
10:36:04|0.00022312
10:36:06|0.00022311
10:36:06|0.00022311
10:36:07|0.00022311
10:36:09|0.00022311
10:36:10|0.00022311
10:36:11|0.00022311
10:36:12|0.00022313
10:36:13|0.00022315
10:36:14|0.00022315
10:36:15|0.00022315
10:36:16|0.00022315
10:36:17|0.00022315
10:36:18|0.00022314
10:36:19|0.00022315
10:36:20|0.00022314
10:36:21|0.00022315
10:36:23|0.00022322
10:36:24|0.00022322
10:36:25|0.00022322
10:36:26|0.00022322
10:36:26|0.00022322
10:36:28|0.00022322
10:36:28|0.00022316
10:36:30|0.00022316
10:36:31|0.00022316
10:36:31|0.00022319
10:36:33|0.00022311
10:36:34|0.00022311
10:36:34|0.00022311
10:36:35|0.00022311
10:36:37|0.00022311
10:36:38|0.00022311
10:36:39|0.00022311
10:36:39|0.00022311
10:36:40|0.00022311
10:36:41|0.00022311
10:36:42|0.00022311
10:36:44|0.00022311
10:36:44|0.00022311
10:36:45|0.00022311
10:36:48|0.00022311
10:36:49|0.00022311
10:36:50|0.00022324
10:36:52|0.00022318
10:36:53|0.00022318
10:36:54|0.00022318
10:36:55|0.00022318
10:36:56|0.00022312
10:36:57|0.00022315
10:36:58|0.00022315
10:36:58|0.00022319
10:37:00|0.0002232
10:37:00|0.00022318
10:37:02|0.00022318
10:37:03|0.00022318
10:37:05|0.00022318
10:37:06|0.00022315
10:37:07|0.00022315
10:37:08|0.00022315
10:37:09|0.00022315
10:37:10|0.00022315
10:37:12|0.00022315
10:37:13|0.00022315
10:37:14|0.00022315
10:37:15|0.00022315
10:37:16|0.00022316
10:37:17|0.00022316
10:37:18|0.00022316
10:37:19|0.00022314
10:37:20|0.00022314
10:37:21|0.00022314
10:37:23|0.00022314
10:37:23|0.00022314
10:37:24|0.00022314
10:37:26|0.00022313
10:37:26|0.00022313
10:37:27|0.00022313
10:37:29|0.00022313
10:37:29|0.00022313
10:37:30|0.00022313
10:37:32|0.00022313
10:37:33|0.00022313
10:37:33|0.00022313
10:37:35|0.0002231
10:37:36|0.0002231
10:37:37|0.0002231
10:37:38|0.0002231
10:37:39|0.0002231
10:37:40|0.00022292
10:37:40|0.00022292
10:37:41|0.00022295
10:37:42|0.00022295
10:37:43|0.00022286
10:37:45|0.00022286
10:37:45|0.00022293
10:37:46|0.00022293
10:37:48|0.00022293
10:37:50|0.00022291
10:37:51|0.00022295
10:37:52|0.00022295
10:37:53|0.00022295
10:37:54|0.00022295
10:37:55|0.00022295
10:37:56|0.00022295
10:37:57|0.00022295
10:37:58|0.00022295
10:37:59|0.00022295
10:38:00|0.00022295
10:38:02|0.00022291
10:38:02|0.00022291
10:38:03|0.00022291
10:38:05|0.00022291
10:38:06|0.00022291
10:38:07|0.00022291
10:38:08|0.00022291
10:38:09|0.00022291
10:38:11|0.000223
10:38:11|0.000223
10:38:12|0.000223
10:38:13|0.000223
10:38:14|0.000223
10:38:16|0.000223
10:38:17|0.000223
10:38:18|0.000223
10:38:19|0.000223
10:38:20|0.000223
10:38:22|0.00022299
10:38:22|0.00022299
10:38:24|0.00022309
10:38:24|0.00022309
10:38:25|0.00022309
10:38:28|0.00022305
10:38:28|0.00022305
10:38:29|0.00022305
10:38:30|0.00022304
10:38:31|0.00022304
10:38:32|0.00022304
10:38:33|0.00022305
10:38:34|0.00022305
10:38:35|0.00022308
10:38:36|0.00022305
10:38:37|0.00022308
10:38:38|0.00022305
10:38:40|0.00022305
10:38:40|0.00022305
10:38:41|0.00022305
10:38:42|0.00022305
10:38:43|0.00022305
10:38:44|0.00022305
10:38:45|0.00022305
10:38:46|0.00022305
10:38:47|0.00022305
10:38:48|0.00022305
10:38:49|0.00022305
10:38:50|0.00022305
10:38:52|0.0002231
10:38:54|0.00022306
10:38:55|0.00022306
10:38:56|0.00022306
10:38:56|0.00022306
10:38:57|0.00022306
10:38:59|0.00022306
10:38:59|0.00022306
10:39:01|0.00022306
10:39:02|0.00022306
10:39:02|0.00022301
10:39:04|0.00022308
10:39:05|0.00022308
10:39:07|0.0002231
10:39:08|0.00022307
10:39:09|0.00022307
10:39:10|0.00022306
10:39:11|0.00022306
10:39:12|0.00022306
10:39:14|0.0002231
10:39:15|0.0002231
10:39:16|0.0002231
10:39:17|0.00022315
10:39:18|0.00022315
10:39:19|0.00022314
10:39:20|0.00022314
10:39:21|0.00022314
10:39:22|0.00022314
10:39:23|0.00022312
10:39:24|0.00022312
10:39:25|0.00022312
10:39:26|0.00022312
10:39:28|0.00022312
10:39:30|0.00022312
10:39:30|0.00022312
10:39:31|0.00022312
10:39:32|0.00022312
10:39:33|0.00022315
10:39:35|0.00022315
10:39:36|0.00022315
10:39:37|0.00022315
10:39:38|0.00022315
10:39:39|0.00022312
10:39:40|0.0002231
10:39:41|0.00022301
10:39:42|0.00022301
10:39:43|0.00022301
10:39:44|0.00022301
10:39:45|0.00022301
10:39:46|0.00022301
10:39:47|0.00022301
10:39:48|0.00022301
10:39:50|0.00022301
10:39:51|0.00022301
10:39:51|0.00022301
10:39:52|0.00022301
10:39:53|0.00022301
10:39:54|0.00022301
10:39:56|0.00022301
10:39:56|0.00022301
10:39:58|0.00022304
10:39:58|0.00022304
10:40:00|0.00022307
10:40:02|0.00022307
10:40:03|0.00022307
10:40:03|0.00022307
10:40:05|0.00022307
10:40:06|0.00022306
10:40:07|0.00022305
10:40:08|0.00022306
10:40:09|0.00022306
10:40:10|0.00022306
10:40:11|0.00022306
10:40:12|0.00022306
10:40:13|0.00022307
10:40:14|0.00022307
10:40:15|0.00022307
10:40:16|0.00022307
10:40:17|0.00022307
10:40:18|0.00022307
10:40:19|0.00022307
10:40:20|0.00022307
10:40:21|0.00022307
10:40:22|0.00022307
10:40:23|0.00022307
10:40:24|0.00022307
10:40:25|0.00022307
10:40:26|0.00022307
10:40:27|0.0002231
10:40:28|0.00022304
10:40:30|0.00022304
10:40:31|0.00022303
10:40:32|0.00022303
10:40:33|0.00022303
10:40:34|0.00022303
10:40:36|0.00022303
10:40:37|0.00022303
10:40:37|0.00022303
10:40:39|0.00022303
10:40:40|0.00022303
10:40:41|0.00022303
10:40:42|0.00022303
10:40:43|0.00022306
10:40:44|0.00022306
10:40:45|0.00022306
10:40:46|0.00022306
10:40:46|0.00022306
10:40:48|0.00022306
10:40:48|0.00022306
10:40:50|0.00022306
10:40:51|0.00022306
10:40:52|0.00022306
10:40:53|0.00022306
10:40:54|0.00022306
10:40:55|0.00022306
10:40:56|0.00022306
10:40:56|0.00022306
10:40:59|0.00022305
10:40:59|0.00022304
10:41:00|0.00022304
10:41:02|0.00022304
10:41:02|0.00022304
10:41:04|0.00022305
10:41:06|0.00022305
10:41:06|0.00022305
10:41:07|0.00022305
10:41:09|0.00022305
10:41:10|0.00022305
10:41:12|0.00022305
10:41:13|0.00022305
10:41:13|0.00022318
10:41:14|0.00022315
10:41:15|0.00022315
10:41:16|0.0002234
10:41:17|0.0002234
10:41:18|0.0002234
10:41:19|0.0002234
10:41:21|0.0002234
10:41:23|0.0002234
10:41:24|0.00022344
10:41:24|0.00022344
10:41:25|0.00022342
10:41:27|0.00022342
10:41:27|0.00022342
10:41:28|0.00022342
10:41:31|0.00022338
10:41:31|0.00022342
10:41:32|0.00022342
10:41:33|0.00022335
10:41:35|0.00022335
10:41:36|0.00022338
10:41:37|0.00022338
10:41:38|0.00022338
10:41:38|0.00022338
10:41:40|0.00022338
10:41:40|0.00022338
10:41:41|0.00022338
10:41:43|0.00022338
10:41:44|0.00022338
10:41:44|0.00022325
10:41:46|0.00022325
10:41:47|0.00022325
10:41:48|0.00022325
10:41:48|0.00022318
10:41:49|0.00022315
10:41:51|0.00022315
10:41:52|0.00022321
10:41:54|0.00022315
10:41:55|0.00022315
10:41:56|0.00022315
10:41:56|0.00022317
10:41:58|0.00022317
10:41:59|0.00022317
10:42:00|0.00022317
10:42:02|0.00022317
10:42:03|0.00022317
10:42:04|0.00022317
10:42:05|0.00022317
10:42:06|0.00022317
10:42:08|0.00022321
10:42:09|0.00022321
10:42:10|0.00022322
10:42:10|0.00022322
10:42:12|0.00022321
10:42:13|0.00022321
10:42:15|0.00022321
10:42:15|0.00022346
10:42:16|0.0002234
10:42:17|0.0002234
10:42:18|0.0002233
10:42:19|0.0002233
10:42:20|0.0002233
10:42:21|0.00022333
10:42:22|0.00022338
10:42:23|0.00022338
10:42:24|0.00022333
10:42:25|0.00022336
10:42:26|0.00022336
10:42:27|0.00022336
10:42:28|0.00022336
10:42:29|0.00022336
10:42:31|0.00022336
10:42:32|0.00022336
10:42:33|0.00022336
10:42:34|0.00022321
10:42:36|0.00022324
10:42:36|0.00022324
10:42:38|0.00022324
10:42:39|0.00022319
10:42:40|0.00022319
10:42:41|0.00022319
10:42:42|0.00022319
10:42:43|0.00022319
10:42:44|0.00022319
10:42:45|0.00022319
10:42:46|0.00022319
10:42:47|0.00022319
10:42:48|0.00022319
10:42:49|0.00022319
10:42:50|0.00022319
10:42:51|0.00022319
10:42:52|0.00022319
10:42:54|0.00022319
10:42:54|0.00022315
10:42:57|0.00022315
10:42:57|0.00022315
10:42:58|0.00022315
10:42:59|0.0002231
10:43:00|0.0002231
10:43:02|0.00022313
10:43:03|0.00022313
10:43:04|0.00022313
10:43:06|0.00022313
10:43:07|0.00022313
10:43:08|0.00022313
10:43:10|0.00022313
10:43:10|0.00022313
10:43:12|0.0002231
10:43:13|0.0002231
10:43:14|0.0002231
10:43:15|0.0002231
10:43:16|0.0002231
10:43:18|0.00022304
10:43:19|0.00022304
10:43:19|0.00022304
10:43:20|0.00022304
10:43:21|0.00022307
10:43:23|0.00022309
10:43:24|0.00022304
10:43:25|0.00022304
10:43:26|0.00022304
10:43:27|0.00022304
10:43:28|0.00022304
10:43:28|0.00022304
10:43:30|0.00022303
10:43:31|0.00022303
10:43:31|0.00022303
10:43:33|0.00022303
10:43:34|0.00022303
10:43:34|0.00022303
10:43:37|0.00022303
10:43:37|0.00022303
10:43:38|0.00022303
10:43:39|0.00022303
10:43:40|0.00022303
10:43:41|0.00022308
10:43:42|0.00022308
10:43:44|0.00022308
10:43:45|0.00022308
10:43:46|0.00022308
10:43:46|0.00022308
10:43:48|0.000223
10:43:49|0.00022303
10:43:50|0.00022299
10:43:50|0.00022299
10:43:51|0.00022292
10:43:53|0.00022292
10:43:53|0.00022292
10:43:55|0.00022292
10:43:56|0.00022292
10:43:57|0.00022292
10:43:58|0.00022292
10:43:59|0.00022293
10:44:01|0.00022293
10:44:01|0.00022293
10:44:02|0.00022293
10:44:03|0.00022292
10:44:04|0.00022292
10:44:05|0.00022292
10:44:07|0.00022292
10:44:09|0.00022292
10:44:09|0.00022292
10:44:10|0.00022292
10:44:11|0.00022292
10:44:12|0.00022292
10:44:13|0.00022292
10:44:15|0.00022293
10:44:15|0.00022293
10:44:17|0.00022293
10:44:18|0.00022293
10:44:18|0.00022293
10:44:20|0.00022293
10:44:21|0.00022291
10:44:22|0.00022291
10:44:23|0.00022292
10:44:24|0.00022292
10:44:24|0.00022292
10:44:25|0.00022292
10:44:27|0.00022292
10:44:28|0.00022292
10:44:29|0.00022291
10:44:30|0.00022291
10:44:31|0.00022291
10:44:32|0.00022291
10:44:32|0.00022291
10:44:33|0.00022282
10:44:34|0.00022282
10:44:35|0.00022289
10:44:36|0.00022289
10:44:38|0.00022289
10:44:39|0.00022289
10:44:41|0.00022289
10:44:41|0.00022289
10:44:42|0.00022289
10:44:43|0.00022289
10:44:44|0.00022289
10:44:45|0.00022289
10:44:47|0.00022289
10:44:47|0.00022289
10:44:49|0.00022289
10:44:49|0.00022289
10:44:52|0.00022289
10:44:52|0.00022289
10:44:53|0.00022289
10:44:55|0.00022289
10:44:56|0.00022289
10:44:58|0.00022288
10:44:58|0.00022288
10:45:00|0.00022288
10:45:01|0.00022288
10:45:02|0.00022289
10:45:03|0.00022285
10:45:04|0.00022288
10:45:05|0.00022288
10:45:06|0.00022288
10:45:07|0.00022288
10:45:08|0.00022288
10:45:09|0.00022288
10:45:10|0.00022288
10:45:11|0.00022288
10:45:12|0.00022282
10:45:14|0.00022282
10:45:14|0.00022282
10:45:15|0.00022282
10:45:17|0.00022289
10:45:18|0.00022292
10:45:19|0.00022292
10:45:20|0.00022292
10:45:20|0.00022292
10:45:22|0.00022292
10:45:23|0.00022292
10:45:24|0.00022292
10:45:25|0.00022292
10:45:26|0.00022292
10:45:27|0.00022292
10:45:28|0.00022292
10:45:29|0.00022292
10:45:30|0.00022292
10:45:31|0.00022292
10:45:32|0.00022292
10:45:33|0.00022292
10:45:35|0.00022295
10:45:36|0.000223
10:45:37|0.000223
10:45:38|0.000223
10:45:39|0.000223
10:45:40|0.000223
10:45:41|0.000223
10:45:42|0.00022318
10:45:43|0.00022318
10:45:44|0.00022318
10:45:45|0.00022318
10:45:45|0.00022318
10:45:48|0.00022311
10:45:48|0.00022311
10:45:49|0.00022311
10:45:50|0.00022311
10:45:51|0.00022311
10:45:52|0.00022304
10:45:53|0.00022304
10:45:54|0.00022304
10:45:56|0.00022304
10:45:57|0.00022304
10:45:59|0.00022304
10:45:59|0.00022304
10:46:01|0.00022304
10:46:02|0.00022304
10:46:03|0.00022304
10:46:04|0.00022304
10:46:05|0.00022304
10:46:07|0.00022304
10:46:07|0.00022304
10:46:09|0.00022305
10:46:10|0.00022305
10:46:10|0.00022305
10:46:12|0.00022305
10:46:12|0.00022304
10:46:14|0.00022304
10:46:15|0.00022304
10:46:16|0.00022304
10:46:17|0.00022304
10:46:18|0.00022315
10:46:19|0.00022315
10:46:20|0.00022315
10:46:21|0.00022315
10:46:22|0.00022312
10:46:23|0.00022312
10:46:24|0.00022314
10:46:25|0.00022312
10:46:26|0.00022312
10:46:27|0.00022312
10:46:28|0.00022312
10:46:29|0.00022312
10:46:30|0.00022312
10:46:31|0.0002232
10:46:32|0.0002232
10:46:33|0.0002232
10:46:34|0.00022325
10:46:35|0.00022325
10:46:36|0.0002232
10:46:37|0.0002232
10:46:38|0.0002232
10:46:39|0.0002232
10:46:40|0.00022323
10:46:42|0.00022323
10:46:42|0.00022323
10:46:44|0.00022323
10:46:45|0.00022323
10:46:46|0.00022323
10:46:47|0.00022323
10:46:48|0.00022323
10:46:50|0.00022323
10:46:51|0.00022323
10:46:51|0.00022323
10:46:52|0.00022323
10:46:53|0.00022323
10:46:54|0.00022323
10:46:56|0.00022323
10:46:58|0.00022325
10:46:58|0.00022328
10:46:59|0.00022328
10:47:01|0.00022328
10:47:03|0.00022328
10:47:03|0.00022328
10:47:04|0.00022328
10:47:05|0.00022328
10:47:06|0.00022328
10:47:07|0.00022328
10:47:08|0.00022328
10:47:10|0.00022328
10:47:11|0.00022325
10:47:12|0.00022325
10:47:12|0.00022325
10:47:14|0.00022325
10:47:15|0.00022325
10:47:16|0.00022325
10:47:17|0.00022325
10:47:17|0.00022325
10:47:19|0.00022325
10:47:20|0.00022325
10:47:21|0.00022325
10:47:22|0.00022325
10:47:23|0.00022325
10:47:24|0.00022342
10:47:25|0.00022342
10:47:26|0.00022342
10:47:26|0.00022342
10:47:27|0.00022342
10:47:29|0.00022342
10:47:30|0.00022346
10:47:31|0.00022346
10:47:32|0.00022346
10:47:33|0.00022346
10:47:33|0.00022346
10:47:35|0.00022346
10:47:36|0.00022343
10:47:37|0.00022338
10:47:39|0.00022338
10:47:39|0.00022338
10:47:40|0.00022338
10:47:41|0.00022338
10:47:42|0.00022338
10:47:43|0.00022338
10:47:44|0.00022338
10:47:45|0.00022338
10:47:46|0.00022338
10:47:47|0.00022338
10:47:48|0.00022338
10:47:49|0.00022338
10:47:50|0.00022338
10:47:51|0.00022338
10:47:52|0.00022338
10:47:54|0.00022338
10:47:55|0.00022341
10:47:57|0.00022335
10:47:57|0.00022335
10:47:58|0.00022335
10:47:59|0.00022335
10:48:00|0.00022335
10:48:02|0.00022335
10:48:03|0.00022342
10:48:04|0.00022342
10:48:05|0.00022342
10:48:06|0.00022342
10:48:07|0.00022342
10:48:08|0.00022342
10:48:10|0.00022332
10:48:11|0.00022332
10:48:11|0.00022332
10:48:12|0.00022332
10:48:13|0.00022332
10:48:14|0.00022332
10:48:16|0.00022332
10:48:18|0.00022332
10:48:18|0.00022332
10:48:19|0.00022332
10:48:20|0.00022332
10:48:22|0.00022332
10:48:23|0.00022332
10:48:25|0.00022332
10:48:25|0.00022332
10:48:27|0.00022332
10:48:28|0.00022332
10:48:29|0.00022332
10:48:31|0.00022332
10:48:32|0.00022332
10:48:33|0.00022332
10:48:33|0.00022332
10:48:36|0.00022332
10:48:37|0.00022332
10:48:37|0.00022332
10:48:40|0.00022332
10:48:41|0.00022333
10:48:42|0.00022333
10:48:43|0.00022333
10:48:44|0.00022333
10:48:45|0.00022333
10:48:46|0.00022333
10:48:47|0.00022332
10:48:48|0.00022332
10:48:49|0.00022326
10:48:51|0.00022326
10:48:51|0.00022326
10:48:52|0.00022326
10:48:53|0.00022333
10:48:54|0.00022327
10:48:56|0.00022327
10:48:57|0.00022328
10:48:57|0.00022334
10:48:58|0.00022334
10:49:00|0.00022334
10:49:01|0.00022334
10:49:03|0.0002233
10:49:04|0.00022328
10:49:06|0.00022328
10:49:07|0.00022328
10:49:08|0.00022328
10:49:09|0.00022328
10:49:10|0.0002233
10:49:11|0.0002233
10:49:13|0.0002233
10:49:13|0.00022334
10:49:14|0.00022336
10:49:15|0.00022336
10:49:17|0.00022336
10:49:17|0.00022336
10:49:18|0.00022336
10:49:19|0.00022347
10:49:20|0.00022347
10:49:21|0.00022347
10:49:23|0.00022347
10:49:23|0.00022347
10:49:25|0.00022347
10:49:26|0.00022346
10:49:27|0.00022346
10:49:28|0.00022346
10:49:29|0.00022346
10:49:30|0.00022346
10:49:32|0.00022346
10:49:33|0.00022346
10:49:34|0.00022346
10:49:35|0.00022346
10:49:36|0.00022346
10:49:36|0.00022346
10:49:37|0.00022346
10:49:39|0.00022362
10:49:40|0.00022362
10:49:41|0.00022362
10:49:42|0.00022362
10:49:43|0.00022362
10:49:44|0.00022348
10:49:45|0.00022349
10:49:46|0.00022344
10:49:48|0.00022344
10:49:48|0.00022344
10:49:49|0.00022344
10:49:51|0.00022344
10:49:52|0.00022344
10:49:52|0.00022346
10:49:53|0.00022337
10:49:54|0.00022337
10:49:55|0.00022346
10:49:56|0.00022346
10:49:57|0.00022346
10:49:58|0.00022346
10:50:00|0.00022346
10:50:01|0.00022346
10:50:02|0.00022346
10:50:03|0.00022346
10:50:04|0.00022346
10:50:05|0.0002235
10:50:06|0.0002235
10:50:07|0.0002235
10:50:08|0.0002235
10:50:10|0.0002235
10:50:10|0.0002235
10:50:11|0.00022336
10:50:12|0.00022336
10:50:13|0.00022336
10:50:14|0.00022336
10:50:15|0.00022336
10:50:16|0.00022336
10:50:17|0.00022336
10:50:18|0.00022336
10:50:19|0.00022336
10:50:20|0.00022336
10:50:21|0.00022336
10:50:22|0.00022336
10:50:23|0.00022336
10:50:25|0.00022336
10:50:26|0.00022336
10:50:27|0.00022334
10:50:27|0.00022334
10:50:28|0.00022332
10:50:30|0.00022332
10:50:31|0.00022332
10:50:32|0.00022332
10:50:33|0.00022332
10:50:34|0.00022332
10:50:35|0.00022332
10:50:36|0.00022323
10:50:36|0.00022332
10:50:38|0.00022325
10:50:38|0.00022332
10:50:40|0.00022332
10:50:42|0.00022332
10:50:43|0.00022332
10:50:44|0.00022332
10:50:44|0.00022332
10:50:47|0.00022332
10:50:47|0.00022332
10:50:48|0.00022332
10:50:49|0.00022334
10:50:51|0.00022334
10:50:52|0.00022334
10:50:53|0.00022334
10:50:54|0.00022334
10:50:55|0.00022334
10:50:56|0.00022334
10:50:57|0.00022334
10:50:58|0.00022336
10:50:59|0.00022336
10:51:00|0.00022336
10:51:02|0.00022332
10:51:03|0.00022332
10:51:04|0.00022332
10:51:06|0.00022332
10:51:07|0.00022336
10:51:08|0.00022336
10:51:09|0.00022336
10:51:10|0.00022335
10:51:11|0.00022335
10:51:12|0.00022335
10:51:13|0.00022335
10:51:14|0.00022325
10:51:15|0.00022325
10:51:16|0.00022325
10:51:17|0.00022325
10:51:18|0.00022325
10:51:19|0.00022325
10:51:20|0.00022335
10:51:21|0.00022335
10:51:22|0.00022335
10:51:23|0.00022335
10:51:24|0.00022335
10:51:25|0.00022335
10:51:26|0.00022326
10:51:27|0.00022326
10:51:28|0.00022326
10:51:29|0.00022326
10:51:31|0.00022326
10:51:32|0.00022326
10:51:32|0.00022326
10:51:33|0.00022326
10:51:35|0.00022328
10:51:35|0.00022328
10:51:36|0.00022328
10:51:37|0.00022328
10:51:38|0.00022328
10:51:40|0.00022328
10:51:40|0.00022328
10:51:41|0.00022335
10:51:42|0.00022335
10:51:44|0.00022335
10:51:45|0.00022335
10:51:45|0.00022335
10:51:47|0.00022335
10:51:47|0.00022335
10:51:48|0.00022335
10:51:49|0.00022335
10:51:50|0.00022335
10:51:51|0.00022335
10:51:53|0.00022335
10:51:53|0.00022335
10:51:54|0.00022335
10:51:55|0.00022335
10:51:57|0.00022324
10:51:58|0.00022324
10:51:59|0.00022324
10:51:59|0.00022324
10:52:00|0.00022324
10:52:02|0.00022308
10:52:03|0.00022308
10:52:05|0.00022308
10:52:05|0.00022308
10:52:07|0.00022308
10:52:07|0.00022308
10:52:09|0.00022306
10:52:11|0.00022306
10:52:11|0.00022306
10:52:13|0.00022306
10:52:14|0.00022306
10:52:15|0.00022306
10:52:16|0.00022306
10:52:18|0.00022306
10:52:19|0.00022306
10:52:20|0.00022304
10:52:21|0.00022304
10:52:22|0.00022303
10:52:24|0.00022303
10:52:24|0.00022303
10:52:26|0.00022303
10:52:26|0.00022303
10:52:27|0.00022304
10:52:29|0.00022304
10:52:29|0.00022304
10:52:32|0.00022304
10:52:32|0.00022304
10:52:33|0.00022304
10:52:34|0.00022304
10:52:35|0.00022304
10:52:36|0.00022304
10:52:37|0.00022304
10:52:38|0.00022304
10:52:39|0.00022304
10:52:40|0.00022306
10:52:42|0.00022304
10:52:43|0.00022304
10:52:44|0.00022306
10:52:45|0.00022306
10:52:46|0.00022303
10:52:48|0.00022303
10:52:49|0.00022303
10:52:49|0.00022303
10:52:50|0.00022303
10:52:51|0.000223
10:52:53|0.000223
10:52:53|0.000223
10:52:55|0.000223
10:52:55|0.000223
10:52:57|0.000223
10:52:59|0.000223
10:52:59|0.00022303
10:53:00|0.000223
10:53:01|0.00022312
10:53:03|0.00022312
10:53:05|0.00022312
10:53:06|0.00022312
10:53:06|0.00022297
10:53:09|0.00022299
10:53:09|0.00022289
10:53:10|0.00022289
10:53:11|0.00022289
10:53:12|0.00022299
10:53:13|0.00022299
10:53:14|0.00022299
10:53:16|0.00022299
10:53:17|0.00022299
10:53:18|0.00022299
10:53:19|0.00022299
10:53:20|0.00022299
10:53:21|0.00022299
10:53:22|0.00022299
10:53:24|0.00022299
10:53:24|0.00022293
10:53:26|0.00022284
10:53:26|0.00022284
10:53:28|0.00022284
10:53:28|0.00022284
10:53:29|0.00022284
10:53:30|0.00022284
10:53:31|0.00022284
10:53:33|0.00022284
10:53:34|0.00022284
10:53:34|0.00022294
10:53:35|0.00022294
10:53:37|0.00022294
10:53:38|0.00022296
10:53:38|0.00022296
10:53:39|0.00022296
10:53:41|0.00022296
10:53:42|0.00022285
10:53:44|0.00022285
10:53:45|0.00022294
10:53:45|0.00022294
10:53:47|0.00022294
10:53:48|0.00022289
10:53:49|0.00022289
10:53:50|0.00022289
10:53:51|0.00022289
10:53:51|0.00022289
10:53:53|0.00022284
10:53:53|0.00022293
10:53:54|0.00022293
10:53:56|0.00022293
10:53:56|0.00022293
10:53:58|0.00022292
10:53:59|0.00022292
10:54:00|0.00022292
10:54:01|0.00022292
10:54:02|0.00022292
10:54:04|0.00022292
10:54:05|0.00022292
10:54:07|0.00022292
10:54:08|0.00022292
10:54:08|0.00022292
10:54:09|0.00022292
10:54:11|0.00022292
10:54:12|0.00022292
10:54:13|0.00022294
10:54:14|0.00022294
10:54:15|0.00022294
10:54:16|0.00022294
10:54:17|0.00022294
10:54:18|0.00022294
10:54:19|0.00022299
10:54:20|0.00022299
10:54:21|0.00022299
10:54:22|0.00022299
10:54:23|0.00022299
10:54:24|0.00022299
10:54:25|0.00022299
10:54:26|0.00022299
10:54:27|0.00022299
10:54:28|0.00022299
10:54:30|0.00022299
10:54:31|0.00022299
10:54:31|0.00022297
10:54:33|0.00022297
10:54:34|0.00022297
10:54:35|0.00022297
10:54:37|0.00022297
10:54:37|0.00022297
10:54:38|0.00022294
10:54:39|0.00022294
10:54:40|0.00022294
10:54:41|0.00022295
10:54:43|0.00022295
10:54:44|0.00022295
10:54:45|0.00022295
10:54:47|0.00022295
10:54:48|0.00022295
10:54:49|0.00022294
10:54:50|0.00022294
10:54:51|0.00022294
10:54:52|0.00022294
10:54:53|0.00022294
10:54:53|0.00022294
10:54:56|0.00022294
10:54:56|0.00022294
10:54:58|0.00022294
10:54:58|0.00022299
10:54:59|0.00022299
10:55:00|0.00022299
10:55:01|0.00022299
10:55:02|0.00022299
10:55:03|0.00022294
10:55:05|0.00022294
10:55:05|0.00022294
10:55:06|0.00022294
10:55:07|0.00022294
10:55:08|0.00022294
10:55:10|0.00022299
10:55:11|0.00022294
10:55:12|0.00022294
10:55:13|0.00022294
10:55:14|0.00022294
10:55:15|0.00022294
10:55:17|0.00022294
10:55:17|0.00022294
10:55:18|0.00022294
10:55:19|0.00022294
10:55:20|0.00022294
10:55:21|0.00022294
10:55:22|0.00022294
10:55:23|0.00022294
10:55:24|0.00022294
10:55:25|0.00022294
10:55:27|0.00022294
10:55:28|0.00022294
10:55:29|0.00022292
10:55:29|0.00022299
10:55:31|0.00022299
10:55:31|0.00022299
10:55:33|0.00022299
10:55:34|0.00022299
10:55:35|0.00022299
10:55:36|0.00022299
10:55:37|0.00022299
10:55:39|0.0002229
10:55:39|0.0002229
10:55:40|0.0002229
10:55:41|0.0002229
10:55:43|0.0002229
10:55:43|0.0002229
10:55:44|0.0002229
10:55:45|0.00022294
10:55:46|0.00022298
10:55:48|0.00022298
10:55:49|0.00022298
10:55:50|0.00022298
10:55:51|0.00022298
10:55:52|0.00022293
10:55:53|0.00022293
10:55:54|0.00022293
10:55:55|0.00022293
10:55:56|0.00022293
10:55:57|0.00022293
10:55:58|0.00022293
10:55:59|0.0002229
10:56:00|0.0002229
10:56:01|0.0002229
10:56:02|0.0002229
10:56:03|0.0002229
10:56:04|0.0002229
10:56:05|0.00022294
10:56:06|0.00022294
10:56:08|0.00022294
10:56:09|0.00022294
10:56:10|0.00022294
10:56:11|0.00022294
10:56:13|0.00022294
10:56:14|0.00022294
10:56:15|0.00022294
10:56:16|0.00022294
10:56:17|0.00022294
10:56:18|0.0002229
10:56:19|0.0002229
10:56:20|0.0002229
10:56:21|0.0002229
10:56:22|0.0002229
10:56:23|0.0002229
10:56:24|0.00022295
10:56:25|0.00022295
10:56:26|0.0002229
10:56:27|0.0002229
10:56:29|0.0002229
10:56:29|0.00022294
10:56:31|0.00022298
10:56:32|0.00022298
10:56:33|0.00022298
10:56:34|0.000223
10:56:35|0.000223
10:56:36|0.000223
10:56:36|0.00022315
10:56:38|0.00022315
10:56:38|0.00022315
10:56:40|0.00022315
10:56:40|0.00022315
10:56:42|0.00022315
10:56:42|0.00022315
10:56:43|0.00022315
10:56:45|0.00022315
10:56:45|0.00022298
10:56:48|0.00022298
10:56:49|0.00022298
10:56:49|0.00022298
10:56:50|0.00022298
10:56:51|0.00022298
10:56:52|0.00022298
10:56:54|0.00022298
10:56:54|0.00022298
10:56:55|0.00022298
10:56:56|0.00022298
10:56:58|0.00022301
10:56:58|0.00022301
10:56:59|0.00022302
10:57:00|0.00022302
10:57:01|0.00022303
10:57:03|0.00022303
10:57:03|0.00022303
10:57:04|0.00022303
10:57:05|0.00022303
10:57:07|0.00022303
10:57:09|0.00022303
10:57:09|0.00022312
10:57:10|0.00022304
10:57:12|0.00022293
10:57:12|0.00022293
10:57:14|0.00022293
10:57:15|0.00022293
10:57:16|0.00022293
10:57:17|0.00022293
10:57:18|0.00022299
10:57:19|0.00022294
10:57:20|0.00022294
10:57:21|0.00022294
10:57:22|0.00022294
10:57:22|0.00022294
10:57:23|0.00022294
10:57:25|0.00022293
10:57:26|0.00022293
10:57:27|0.00022293
10:57:27|0.00022297
10:57:30|0.00022297
10:57:30|0.00022297
10:57:32|0.00022297
10:57:33|0.00022315
10:57:34|0.00022325
10:57:35|0.00022336
10:57:36|0.00022345
10:57:37|0.00022345
10:57:37|0.00022345
10:57:39|0.00022345
10:57:40|0.00022345
10:57:41|0.00022345
10:57:42|0.00022345
10:57:43|0.00022345
10:57:45|0.00022345
10:57:45|0.00022345
10:57:46|0.00022345
10:57:48|0.00022345
10:57:48|0.00022344
10:57:50|0.00022344
10:57:50|0.00022344
10:57:52|0.00022335
10:57:54|0.00022329
10:57:54|0.00022326
10:57:55|0.00022325
10:57:57|0.00022324
10:57:57|0.00022324
10:57:59|0.00022324
10:57:59|0.00022324
10:58:00|0.00022319
10:58:02|0.00022319
10:58:03|0.00022311
10:58:04|0.00022311
10:58:05|0.00022311
10:58:07|0.00022311
10:58:08|0.00022311
10:58:10|0.00022311
10:58:10|0.00022303
10:58:12|0.00022303
10:58:12|0.00022303
10:58:14|0.00022303
10:58:16|0.00022303
10:58:16|0.00022303
10:58:17|0.00022303
10:58:18|0.00022303
10:58:19|0.00022303
10:58:20|0.00022316
10:58:21|0.00022316
10:58:22|0.00022314
10:58:25|0.00022314
10:58:26|0.00022314
10:58:27|0.00022314
10:58:28|0.00022315
10:58:29|0.00022337
10:58:30|0.00022337
10:58:31|0.00022342
10:58:32|0.00022353
10:58:33|0.00022362
10:58:34|0.00022362
10:58:36|0.00022355
10:58:36|0.00022355
10:58:37|0.00022355
10:58:39|0.00022346
10:58:39|0.00022346
10:58:40|0.00022346
10:58:42|0.00022346
10:58:43|0.00022346
10:58:43|0.00022349
10:58:45|0.00022349
10:58:46|0.00022348
10:58:47|0.00022348
10:58:48|0.00022348
10:58:49|0.00022348
10:58:50|0.00022344
10:58:51|0.00022344
10:58:53|0.00022345
10:58:53|0.00022345
10:58:54|0.00022345
10:58:55|0.00022345
10:58:56|0.00022344
10:58:57|0.00022344
10:58:58|0.00022336
10:59:00|0.00022336
10:59:01|0.00022336
10:59:02|0.00022336
10:59:03|0.00022336
10:59:04|0.00022337
10:59:04|0.00022337
10:59:05|0.00022337
10:59:07|0.00022337
10:59:08|0.00022337
10:59:09|0.00022337
10:59:11|0.00022337
10:59:12|0.00022338
10:59:13|0.00022338
10:59:14|0.00022332
10:59:15|0.00022332
10:59:16|0.00022332
10:59:17|0.00022332
10:59:18|0.00022332
10:59:19|0.00022318
10:59:20|0.00022316
10:59:21|0.00022316
10:59:22|0.00022313
10:59:24|0.00022313
10:59:24|0.00022313
10:59:25|0.00022313
10:59:26|0.00022313
10:59:29|0.00022313
10:59:30|0.00022313
10:59:31|0.00022313
10:59:32|0.00022313
10:59:33|0.00022313
10:59:33|0.00022313
10:59:36|0.00022326
10:59:36|0.00022326
10:59:37|0.00022326
10:59:38|0.00022326
10:59:39|0.00022339
10:59:40|0.00022335
10:59:42|0.00022336
10:59:42|0.00022336
10:59:43|0.00022336
10:59:44|0.00022336
10:59:46|0.00022336
10:59:47|0.00022336
10:59:48|0.00022336
10:59:50|0.00022336
10:59:52|0.00022336
10:59:52|0.00022336
10:59:54|0.00022336
10:59:55|0.00022327
10:59:56|0.00022327
10:59:57|0.00022327
10:59:58|0.00022327
11:00:00|0.00022327
11:00:00|0.00022327
11:00:01|0.00022327
11:00:02|0.00022327
11:00:03|0.00022327
11:00:04|0.00022327
11:00:05|0.00022327
11:00:06|0.00022349
11:00:07|0.00022349
11:00:08|0.00022349
11:00:10|0.00022349
11:00:11|0.00022347
11:00:13|0.00022337
11:00:14|0.00022395
11:00:15|0.00022369
11:00:15|0.00022363
11:00:18|0.00022363
11:00:19|0.00022363
11:00:20|0.00022357
11:00:21|0.00022357
11:00:22|0.00022364
11:00:22|0.00022365
11:00:24|0.00022365
11:00:25|0.00022366
11:00:26|0.00022366
11:00:27|0.00022366
11:00:27|0.00022366
11:00:30|0.00022364
11:00:30|0.00022364
11:00:31|0.00022364
11:00:32|0.00022364
11:00:33|0.00022363
11:00:34|0.00022363
11:00:35|0.00022363
11:00:36|0.00022365
11:00:38|0.00022353
11:00:39|0.00022353
11:00:40|0.00022353
11:00:41|0.00022364
11:00:42|0.00022364
11:00:43|0.00022364
11:00:44|0.00022364
11:00:45|0.00022364
11:00:46|0.00022364
11:00:47|0.00022364
11:00:48|0.00022364
11:00:49|0.00022364
11:00:50|0.00022364
11:00:51|0.00022364
11:00:52|0.00022364
11:00:53|0.00022364
11:00:54|0.00022364
11:00:55|0.00022332
11:00:56|0.00022338
11:00:57|0.00022338
11:00:58|0.00022338
11:00:59|0.0002232
11:01:00|0.0002232
11:01:01|0.0002232
11:01:02|0.0002232
11:01:03|0.0002232
11:01:04|0.0002232
11:01:05|0.0002232
11:01:06|0.0002232
11:01:07|0.0002232
11:01:08|0.0002232
11:01:09|0.0002232
11:01:10|0.0002232
11:01:12|0.0002232
11:01:13|0.00022302
11:01:15|0.00022302
11:01:16|0.00022302
11:01:16|0.00022302
11:01:18|0.00022302
11:01:19|0.00022302
11:01:20|0.00022302
11:01:21|0.00022302
11:01:22|0.00022304
11:01:23|0.00022304
11:01:24|0.000223
11:01:25|0.000223
11:01:27|0.000223
11:01:28|0.000223
11:01:29|0.000223
11:01:29|0.000223
11:01:31|0.000223
11:01:32|0.00022302
11:01:32|0.00022302
11:01:34|0.000223
11:01:35|0.000223
11:01:36|0.000223
11:01:37|0.000223
11:01:38|0.000223
11:01:39|0.00022301
11:01:40|0.00022302
11:01:42|0.00022305
11:01:42|0.00022305
11:01:44|0.00022305
11:01:44|0.00022298
11:01:46|0.00022302
11:01:46|0.00022302
11:01:48|0.00022302
11:01:49|0.00022296
11:01:50|0.00022296
11:01:50|0.00022296
11:01:52|0.00022296
11:01:54|0.00022296
11:01:54|0.00022296
11:01:55|0.00022297
11:01:56|0.00022304
11:01:57|0.00022306
11:01:58|0.00022306
11:01:59|0.00022306
11:02:00|0.00022306
11:02:01|0.00022306
11:02:02|0.00022306
11:02:03|0.00022313
11:02:05|0.00022313
11:02:06|0.00022313
11:02:07|0.00022313
11:02:07|0.00022313
11:02:09|0.00022313
11:02:10|0.00022313
11:02:12|0.00022313
11:02:12|0.00022303
11:02:14|0.00022303
11:02:15|0.00022305
11:02:16|0.00022305
11:02:17|0.00022298
11:02:19|0.00022299
11:02:20|0.00022299
11:02:20|0.00022299
11:02:21|0.00022299
11:02:23|0.00022299
11:02:23|0.00022308
11:02:25|0.00022308
11:02:26|0.00022308
11:02:27|0.00022308
11:02:27|0.00022308
11:02:29|0.00022308
11:02:29|0.00022301
11:02:31|0.00022301
11:02:32|0.00022301
11:02:33|0.00022301
11:02:34|0.00022301
11:02:36|0.00022301
11:02:37|0.00022301
11:02:37|0.00022301
11:02:39|0.00022301
11:02:40|0.00022301
11:02:41|0.00022301
11:02:42|0.00022301
11:02:43|0.00022301
11:02:44|0.00022296
11:02:45|0.00022296
11:02:47|0.00022294
11:02:49|0.00022294
11:02:50|0.00022292
11:02:52|0.00022292
11:02:52|0.00022284
11:02:54|0.00022287
11:02:55|0.00022294
11:02:56|0.00022294
11:02:56|0.00022284
11:02:59|0.00022284
11:03:00|0.00022286
11:03:00|0.00022292
11:03:01|0.00022292
11:03:03|0.00022292
11:03:04|0.00022292
11:03:05|0.00022286
11:03:06|0.00022294
11:03:07|0.00022294
11:03:08|0.00022294
11:03:09|0.00022294
11:03:11|0.00022294
11:03:12|0.00022294
11:03:13|0.00022294
11:03:14|0.00022294
11:03:15|0.00022294
11:03:17|0.00022294
11:03:18|0.00022294
11:03:20|0.00022287
11:03:20|0.00022287
11:03:22|0.00022287
11:03:23|0.00022283
11:03:25|0.00022291
11:03:26|0.00022283
11:03:27|0.00022283
11:03:27|0.00022283
11:03:29|0.00022285
11:03:29|0.00022285
11:03:31|0.00022285
11:03:33|0.00022287
11:03:33|0.00022287
11:03:34|0.00022287
11:03:36|0.00022287
11:03:38|0.00022299
11:03:38|0.00022301
11:03:39|0.0002231
11:03:40|0.0002231
11:03:41|0.0002231
11:03:42|0.0002231
11:03:44|0.0002231
11:03:45|0.00022309
11:03:45|0.00022309
11:03:46|0.00022309
11:03:47|0.00022309
11:03:49|0.00022309
11:03:50|0.0002231
11:03:51|0.0002231
11:03:53|0.00022309
11:03:54|0.00022303
11:03:55|0.00022303
11:03:55|0.0002231
11:03:56|0.0002231
11:03:58|0.0002231
11:03:58|0.0002231
11:03:59|0.0002231
11:04:00|0.00022302
11:04:02|0.00022302
11:04:03|0.00022302
11:04:03|0.00022302
11:04:05|0.00022302
11:04:06|0.00022302
11:04:07|0.0002231
11:04:08|0.0002231
11:04:09|0.0002231
11:04:10|0.00022306
11:04:11|0.00022309
11:04:12|0.00022309
11:04:13|0.0002231
11:04:15|0.00022305
11:04:16|0.00022315
11:04:17|0.00022315
11:04:18|0.00022315
11:04:20|0.00022313
11:04:21|0.00022313
11:04:22|0.00022312
11:04:23|0.00022312
11:04:24|0.00022312
11:04:25|0.00022324
11:04:26|0.00022324
11:04:27|0.00022324
11:04:28|0.00022329
11:04:29|0.00022329
11:04:30|0.00022329
11:04:32|0.00022329
11:04:32|0.00022329
11:04:34|0.00022324
11:04:35|0.00022324
11:04:36|0.00022324
11:04:37|0.00022324
11:04:39|0.00022324
11:04:40|0.00022324
11:04:41|0.00022323
11:04:42|0.00022323
11:04:43|0.00022323
11:04:44|0.00022329
11:04:45|0.00022329
11:04:46|0.00022329
11:04:47|0.00022329
11:04:48|0.00022329
11:04:49|0.00022329
11:04:50|0.00022329
11:04:51|0.00022329
11:04:52|0.00022329
11:04:53|0.0002231
11:04:54|0.0002231
11:04:55|0.00022308
11:04:56|0.00022302
11:04:57|0.00022302
11:04:58|0.00022302
11:04:59|0.00022301
11:05:01|0.00022301
11:05:02|0.00022304
11:05:04|0.00022301
11:05:04|0.00022303
11:05:06|0.00022303
11:05:07|0.00022303
11:05:08|0.00022309
11:05:09|0.00022309
11:05:10|0.00022308
11:05:11|0.00022308
11:05:13|0.00022303
11:05:14|0.00022301
11:05:16|0.00022301
11:05:17|0.00022301
11:05:17|0.00022301
11:05:19|0.00022301
11:05:20|0.00022301
11:05:21|0.00022301
11:05:22|0.00022305
11:05:23|0.00022305
11:05:24|0.00022305
11:05:25|0.00022305
11:05:27|0.00022305
11:05:28|0.00022305
11:05:28|0.00022306
11:05:29|0.00022306
11:05:30|0.00022306
11:05:31|0.00022306
11:05:33|0.00022305
11:05:33|0.00022305
11:05:34|0.00022305
11:05:36|0.00022301
11:05:37|0.00022301
11:05:38|0.00022302
11:05:38|0.00022302
11:05:40|0.00022302
11:05:42|0.00022302
11:05:42|0.00022302
11:05:43|0.00022302
11:05:44|0.00022302
11:05:45|0.00022302
11:05:47|0.00022305
11:05:47|0.00022305
11:05:48|0.00022306
11:05:49|0.00022306
11:05:50|0.00022306
11:05:51|0.00022304
11:05:52|0.00022311
11:05:53|0.00022311
11:05:54|0.00022311
11:05:55|0.00022311
11:05:56|0.00022311
11:05:57|0.00022311
11:05:58|0.00022311
11:05:59|0.00022311
11:06:01|0.00022311
11:06:02|0.00022309
11:06:03|0.00022309
11:06:04|0.00022309
11:06:05|0.0002231
11:06:06|0.0002231
11:06:07|0.0002231
11:06:08|0.0002231
11:06:09|0.00022316
11:06:10|0.00022316
11:06:11|0.00022316
11:06:12|0.0002231
11:06:13|0.0002231
11:06:14|0.0002231
11:06:15|0.0002231
11:06:17|0.0002231
11:06:17|0.0002231
11:06:18|0.00022309
11:06:20|0.00022309
11:06:21|0.00022302
11:06:22|0.00022302
11:06:23|0.00022302
11:06:24|0.00022302
11:06:25|0.00022302
11:06:26|0.00022302
11:06:27|0.00022302
11:06:28|0.00022303
11:06:29|0.000223
11:06:30|0.000223
11:06:31|0.000223
11:06:32|0.000223
11:06:33|0.00022301
11:06:34|0.00022301
11:06:35|0.00022301
11:06:36|0.00022303
11:06:37|0.00022309
11:06:38|0.00022301
11:06:39|0.00022301
11:06:42|0.00022305
11:06:42|0.00022305
11:06:43|0.00022298
11:06:45|0.00022298
11:06:46|0.00022304
11:06:47|0.00022301
11:06:48|0.00022301
11:06:49|0.00022301
11:06:50|0.00022301
11:06:51|0.00022301
11:06:52|0.00022301
11:06:52|0.00022301
11:06:54|0.00022301
11:06:55|0.00022301
11:06:56|0.00022304
11:06:56|0.00022304
11:06:57|0.00022308
11:06:59|0.00022302
11:06:59|0.00022302
11:07:01|0.00022302
11:07:02|0.00022302
11:07:04|0.00022302
11:07:04|0.00022302
11:07:05|0.00022302
11:07:07|0.00022302
11:07:09|0.00022296
11:07:09|0.00022296
11:07:10|0.00022296
11:07:12|0.00022291
11:07:13|0.00022291
11:07:13|0.00022291
11:07:14|0.00022291
11:07:16|0.00022291
11:07:17|0.00022291
11:07:18|0.00022291
11:07:19|0.00022291
11:07:20|0.00022291
11:07:21|0.00022291
11:07:23|0.00022291
11:07:24|0.00022291
11:07:25|0.00022291
11:07:26|0.00022291
11:07:28|0.00022291
11:07:29|0.00022294
11:07:30|0.00022301
11:07:31|0.00022301
11:07:33|0.00022301
11:07:33|0.00022301
11:07:35|0.00022301
11:07:36|0.00022301
11:07:37|0.00022287
11:07:38|0.00022287
11:07:39|0.00022287
11:07:40|0.00022287
11:07:41|0.00022287
11:07:42|0.00022287
11:07:43|0.00022287
11:07:44|0.00022287
11:07:45|0.00022287
11:07:46|0.00022301
11:07:47|0.00022301
11:07:48|0.00022301
11:07:49|0.00022301
11:07:50|0.00022296
11:07:51|0.00022296
11:07:52|0.00022296
11:07:53|0.00022301
11:07:54|0.00022301
11:07:55|0.00022301
11:07:57|0.00022297
11:07:57|0.00022297
11:07:59|0.00022295
11:07:59|0.00022293
11:08:00|0.00022293
11:08:02|0.00022293
11:08:03|0.00022293
11:08:04|0.00022293
11:08:05|0.00022305
11:08:07|0.00022305
11:08:08|0.000223
11:08:08|0.00022305
11:08:11|0.00022301
11:08:12|0.0002231
11:08:13|0.0002231
11:08:13|0.0002231
11:08:15|0.0002231
11:08:15|0.0002231
11:08:17|0.0002231
11:08:18|0.00022318
11:08:20|0.00022318
11:08:20|0.00022318
11:08:21|0.00022318
11:08:23|0.00022324
11:08:24|0.00022324
11:08:25|0.00022324
11:08:26|0.00022324
11:08:28|0.00022324
11:08:29|0.0002232
11:08:30|0.0002232
11:08:31|0.0002232
11:08:32|0.0002232
11:08:33|0.0002232
11:08:34|0.0002232
11:08:35|0.0002232
11:08:36|0.0002232
11:08:37|0.0002232
11:08:38|0.0002232
11:08:39|0.0002232
11:08:40|0.00022316
11:08:41|0.00022316
11:08:42|0.00022323
11:08:43|0.00022324
11:08:44|0.00022324
11:08:45|0.00022324
11:08:46|0.00022324
11:08:47|0.00022324
11:08:48|0.00022316
11:08:49|0.00022316
11:08:50|0.00022316
11:08:51|0.00022316
11:08:52|0.00022316
11:08:53|0.00022316
11:08:54|0.00022316
11:08:55|0.0002231
11:08:56|0.0002231
11:08:57|0.0002231
11:08:58|0.00022312
11:08:59|0.00022312
11:09:01|0.00022312
11:09:02|0.0002231
11:09:02|0.0002231
11:09:04|0.0002231
11:09:05|0.0002231
11:09:06|0.0002231
11:09:07|0.0002231
11:09:08|0.0002231
11:09:09|0.0002231
11:09:10|0.00022305
11:09:11|0.00022306
11:09:12|0.00022306
11:09:13|0.00022306
11:09:14|0.00022306
11:09:15|0.00022301
11:09:16|0.00022301
11:09:17|0.00022301
11:09:19|0.00022303
11:09:20|0.00022301
11:09:21|0.00022301
11:09:22|0.0002231
11:09:23|0.00022312
11:09:23|0.00022316
11:09:24|0.00022316
11:09:26|0.00022324
11:09:27|0.00022324
11:09:28|0.00022343
11:09:29|0.00022348
11:09:30|0.00022345
11:09:31|0.00022359
11:09:32|0.00022359
11:09:33|0.00022333
11:09:34|0.00022333
11:09:35|0.00022333
11:09:36|0.00022333
11:09:37|0.00022333
11:09:38|0.00022333
11:09:39|0.00022333
11:09:40|0.00022341
11:09:41|0.00022341
11:09:42|0.00022341
11:09:43|0.00022341
11:09:44|0.00022341
11:09:45|0.00022336
11:09:46|0.00022336
11:09:47|0.00022336
11:09:48|0.00022336
11:09:49|0.00022336
11:09:50|0.00022336
11:09:51|0.00022336
11:09:52|0.00022336
11:09:53|0.00022336
11:09:54|0.00022336
11:09:55|0.00022338
11:09:56|0.00022338
11:09:57|0.00022338
11:09:58|0.00022338
11:09:59|0.00022356
11:10:01|0.00022356
11:10:03|0.00022356
11:10:03|0.00022356
11:10:05|0.00022334
11:10:06|0.00022334
11:10:07|0.00022334
11:10:09|0.00022334
11:10:09|0.00022338
11:10:10|0.00022338
11:10:11|0.00022338
11:10:12|0.00022339
11:10:14|0.00022339
11:10:14|0.00022339
11:10:15|0.00022339
11:10:16|0.00022339
11:10:17|0.00022356
11:10:18|0.00022356
11:10:19|0.00022356
11:10:20|0.00022356
11:10:21|0.00022356
11:10:23|0.00022356
11:10:23|0.00022356
11:10:24|0.00022356
11:10:25|0.00022356
11:10:26|0.00022356
11:10:27|0.00022356
11:10:28|0.0002235
11:10:30|0.0002235
11:10:30|0.0002235
11:10:31|0.0002235
11:10:32|0.0002235
11:10:33|0.00022333
11:10:35|0.00022333
11:10:35|0.00022333
11:10:37|0.00022339
11:10:37|0.00022333
11:10:38|0.00022333
11:10:40|0.00022333
11:10:41|0.00022333
11:10:42|0.00022333
11:10:43|0.00022333
11:10:43|0.00022344
11:10:45|0.00022343
11:10:46|0.00022342
11:10:47|0.00022349
11:10:48|0.00022349
11:10:49|0.00022343
11:10:51|0.00022343
11:10:51|0.00022343
11:10:52|0.00022343
11:10:53|0.00022343
11:10:55|0.00022353
11:10:56|0.00022353
11:10:56|0.00022351
11:10:58|0.00022351
11:10:58|0.00022351
11:10:59|0.00022351
11:11:01|0.00022351
11:11:02|0.00022355
11:11:03|0.00022355
11:11:04|0.00022355
11:11:06|0.00022357
11:11:07|0.00022357
11:11:08|0.00022357
11:11:09|0.00022357
11:11:11|0.00022363
11:11:12|0.00022363
11:11:13|0.00022363
11:11:14|0.00022363
11:11:16|0.00022363
11:11:16|0.00022363
11:11:18|0.0002236
11:11:19|0.0002236
11:11:19|0.0002236
11:11:21|0.00022355
11:11:22|0.00022355
11:11:22|0.00022355
11:11:24|0.00022355
11:11:25|0.00022355
11:11:26|0.00022355
11:11:27|0.00022355
11:11:28|0.00022355
11:11:29|0.00022353
11:11:29|0.00022353
11:11:31|0.00022346
11:11:31|0.00022346
11:11:33|0.00022344
11:11:33|0.00022344
11:11:35|0.00022344
11:11:37|0.00022351
11:11:37|0.00022337
11:11:38|0.00022337
11:11:39|0.00022337
11:11:40|0.00022337
11:11:41|0.00022337
11:11:42|0.00022337
11:11:43|0.00022337
11:11:44|0.00022337
11:11:45|0.00022345
11:11:47|0.00022345
11:11:48|0.00022345
11:11:48|0.00022345
11:11:49|0.00022345
11:11:51|0.00022345
11:11:52|0.00022345
11:11:53|0.00022345
11:11:54|0.00022345
11:11:55|0.00022345
11:11:55|0.00022345
11:11:57|0.00022346
11:11:59|0.00022351
11:11:59|0.0002234
11:12:00|0.0002234
11:12:02|0.00022344
11:12:03|0.00022344
11:12:04|0.00022347
11:12:05|0.00022344
11:12:06|0.00022344
11:12:07|0.00022353
11:12:08|0.00022353
11:12:09|0.00022351
11:12:11|0.0002234
11:12:11|0.00022334
11:12:12|0.00022334
11:12:13|0.00022334
11:12:14|0.00022334
11:12:15|0.00022334
11:12:17|0.00022327
11:12:18|0.00022335
11:12:19|0.00022322
11:12:21|0.00022322
11:12:22|0.00022323
11:12:23|0.00022323
11:12:25|0.00022325
11:12:25|0.00022325
11:12:26|0.00022325
11:12:27|0.00022317
11:12:28|0.00022317
11:12:29|0.00022304
11:12:30|0.00022312
11:12:31|0.00022312
11:12:32|0.00022312
11:12:33|0.00022312
11:12:34|0.00022311
11:12:36|0.00022311
11:12:37|0.00022318
11:12:38|0.00022318
11:12:40|0.00022318
11:12:40|0.00022318
11:12:41|0.00022318
11:12:42|0.00022318
11:12:43|0.00022318
11:12:44|0.00022318
11:12:45|0.00022318
11:12:46|0.00022312
11:12:47|0.00022307
11:12:48|0.00022307
11:12:49|0.00022307
11:12:50|0.00022305
11:12:51|0.00022305
11:12:52|0.00022305
11:12:53|0.00022305
11:12:54|0.00022305
11:12:55|0.00022305
11:12:56|0.00022305
11:12:57|0.00022307
11:12:58|0.00022307
11:12:59|0.00022307
11:13:00|0.00022304
11:13:01|0.00022304
11:13:03|0.00022315
11:13:05|0.00022315
11:13:05|0.00022315
11:13:07|0.00022315
11:13:08|0.00022315
11:13:10|0.00022315
11:13:10|0.00022315
11:13:11|0.00022315
11:13:12|0.00022315
11:13:14|0.00022315
11:13:14|0.00022315
11:13:15|0.00022315
11:13:16|0.00022315
11:13:19|0.00022315
11:13:19|0.00022315
11:13:20|0.0002232
11:13:21|0.0002232
11:13:22|0.00022326
11:13:23|0.00022326
11:13:24|0.00022333
11:13:26|0.00022333
11:13:28|0.00022333
11:13:28|0.00022341
11:13:29|0.00022345
11:13:30|0.00022345
11:13:31|0.00022341
11:13:32|0.00022341
11:13:33|0.00022341
11:13:34|0.00022341
11:13:35|0.0002234
11:13:36|0.0002234
11:13:37|0.0002234
11:13:38|0.0002234
11:13:39|0.00022346
11:13:40|0.00022346
11:13:41|0.00022346
11:13:43|0.00022343
11:13:44|0.00022343
11:13:45|0.00022343
11:13:47|0.00022364
11:13:47|0.00022354
11:13:48|0.00022344
11:13:49|0.00022344
11:13:50|0.00022344
11:13:51|0.00022344
11:13:53|0.00022345
11:13:53|0.00022351
11:13:55|0.00022364
11:13:56|0.00022364
11:13:56|0.00022353
11:13:58|0.00022345
11:13:59|0.00022345
11:14:00|0.00022345
11:14:01|0.00022345
11:14:02|0.00022345
11:14:04|0.00022345
11:14:04|0.00022343
11:14:05|0.00022343
11:14:06|0.00022343
11:14:07|0.00022344
11:14:08|0.00022344
11:14:10|0.00022344
11:14:11|0.00022344
11:14:13|0.00022344
11:14:13|0.00022344
11:14:15|0.00022344
11:14:15|0.00022344
11:14:16|0.00022336
11:14:18|0.00022345
11:14:18|0.00022345
11:14:20|0.00022347
11:14:20|0.00022347
11:14:22|0.00022347
11:14:23|0.00022358
11:14:24|0.00022351
11:14:25|0.00022351
11:14:27|0.00022351
11:14:27|0.00022351
11:14:29|0.00022351
11:14:30|0.00022333
11:14:31|0.00022333
11:14:33|0.00022318
11:14:33|0.00022318
11:14:35|0.00022318
11:14:37|0.00022341
11:14:37|0.00022347
11:14:38|0.00022347
11:14:40|0.00022347
11:14:40|0.00022346
11:14:42|0.00022339
11:14:43|0.00022346
11:14:43|0.00022346
11:14:45|0.00022346
11:14:46|0.0002235
11:14:47|0.0002235
11:14:48|0.0002235
11:14:49|0.0002235
11:14:50|0.0002235
11:14:51|0.0002235
11:14:52|0.0002235
11:14:53|0.0002235
11:14:54|0.0002235
11:14:55|0.00022346
11:14:56|0.00022346
11:14:57|0.00022338
11:14:58|0.00022338
11:14:59|0.0002235
11:15:00|0.0002235
11:15:01|0.0002235
11:15:02|0.0002235
11:15:03|0.0002235
11:15:04|0.0002235
11:15:06|0.0002235
11:15:07|0.00022352
11:15:08|0.00022352
11:15:09|0.00022348
11:15:10|0.00022348
11:15:11|0.0002235
11:15:12|0.0002235
11:15:13|0.0002235
11:15:15|0.0002235
11:15:15|0.0002235
11:15:17|0.00022338
11:15:18|0.00022338
11:15:19|0.00022334
11:15:20|0.00022338
11:15:21|0.00022338
11:15:22|0.00022338
11:15:22|0.00022327
11:15:24|0.00022327
11:15:26|0.00022327
11:15:27|0.00022327
11:15:29|0.00022327
11:15:30|0.00022327
11:15:31|0.00022327
11:15:32|0.00022327
11:15:33|0.00022327
11:15:35|0.00022327
11:15:36|0.00022332
11:15:38|0.00022344
11:15:38|0.00022344
11:15:39|0.00022344
11:15:40|0.00022344
11:15:41|0.00022344
11:15:42|0.00022344
11:15:43|0.00022344
11:15:44|0.00022344
11:15:45|0.00022344
11:15:46|0.00022336
11:15:47|0.0002234
11:15:48|0.00022344
11:15:49|0.00022341
11:15:51|0.00022341
11:15:52|0.00022348
11:15:54|0.00022349
11:15:54|0.00022349
11:15:55|0.00022349
11:15:56|0.00022349
11:15:57|0.00022349
11:15:58|0.00022349
11:15:59|0.00022337
11:16:00|0.00022337
11:16:01|0.00022337
11:16:02|0.00022337
11:16:04|0.0002234
11:16:06|0.0002234
11:16:07|0.0002234
11:16:07|0.0002234
11:16:08|0.00022358
11:16:10|0.00022344
11:16:10|0.00022344
11:16:11|0.00022344
11:16:13|0.00022344
11:16:14|0.0002235
11:16:15|0.00022359
11:16:16|0.0002237
11:16:17|0.0002237
11:16:18|0.0002237
11:16:19|0.0002237
11:16:20|0.0002237
11:16:21|0.00022358
11:16:22|0.00022358
11:16:23|0.00022358
11:16:24|0.00022363
11:16:25|0.00022363
11:16:26|0.00022363
11:16:28|0.00022359
11:16:29|0.00022359
11:16:30|0.00022359
11:16:31|0.00022357
11:16:32|0.00022358
11:16:33|0.00022358
11:16:34|0.00022358
11:16:35|0.00022358
11:16:36|0.00022361
11:16:37|0.00022361
11:16:38|0.00022365
11:16:39|0.00022365
11:16:40|0.00022365
11:16:41|0.00022365
11:16:42|0.00022365
11:16:43|0.00022365
11:16:44|0.00022365
11:16:45|0.00022365
11:16:47|0.00022365
11:16:48|0.00022365
11:16:50|0.00022351
11:16:50|0.00022351
11:16:51|0.00022351
11:16:52|0.00022356
11:16:53|0.00022356
11:16:54|0.00022356
11:16:55|0.00022356
11:16:56|0.00022366
11:16:57|0.00022366
11:16:58|0.00022366
11:16:59|0.00022366
11:17:00|0.00022361
11:17:01|0.00022361
11:17:02|0.00022361
11:17:04|0.00022364
11:17:05|0.00022364
11:17:06|0.00022364
11:17:07|0.00022364
11:17:08|0.00022364
11:17:09|0.00022366
11:17:10|0.00022366
11:17:11|0.00022366
11:17:12|0.00022366
11:17:13|0.00022362
11:17:14|0.00022362
11:17:15|0.00022366
11:17:16|0.00022366
11:17:17|0.00022363
11:17:18|0.00022364
11:17:19|0.00022363
11:17:20|0.00022363
11:17:21|0.00022363
11:17:21|0.00022365
11:17:23|0.00022365
11:17:24|0.00022365
11:17:25|0.00022365
11:17:26|0.00022365
11:17:28|0.00022365
11:17:29|0.00022361
11:17:31|0.00022361
11:17:32|0.00022361
11:17:34|0.00022361
11:17:34|0.00022364
11:17:35|0.00022364
11:17:36|0.00022364
11:17:37|0.00022364
11:17:38|0.00022364
11:17:39|0.00022395
11:17:40|0.00022395
11:17:42|0.00022393
11:17:42|0.00022393
11:17:44|0.00022393
11:17:44|0.00022399
11:17:45|0.00022399
11:17:47|0.00022399
11:17:48|0.00022399
11:17:49|0.00022399
11:17:50|0.00022399
11:17:51|0.00022399
11:17:52|0.00022399
11:17:53|0.00022399
11:17:54|0.00022399
11:17:55|0.00022399
11:17:56|0.00022399
11:17:57|0.00022399
11:17:58|0.00022413
11:17:59|0.000224
11:18:00|0.00022404
11:18:01|0.00022401
11:18:02|0.00022401
11:18:04|0.00022401
11:18:05|0.0002241
11:18:07|0.000224
11:18:08|0.000224
11:18:08|0.00022399
11:18:09|0.0002242
11:18:11|0.00022404
11:18:11|0.00022403
11:18:13|0.00022403
11:18:13|0.00022406
11:18:14|0.00022405
11:18:15|0.00022405
11:18:16|0.00022405
11:18:17|0.00022404
11:18:19|0.00022427
11:18:20|0.00022405
11:18:22|0.00022405
11:18:23|0.00022405
11:18:24|0.00022404
11:18:25|0.00022405
11:18:26|0.00022422
11:18:27|0.0002242
11:18:28|0.00022426
11:18:30|0.00022426
11:18:30|0.00022425
11:18:31|0.0002243
11:18:33|0.0002243
11:18:34|0.00022445
11:18:35|0.0002243
11:18:36|0.0002243
11:18:37|0.0002243
11:18:38|0.0002243
11:18:39|0.0002243
11:18:39|0.0002243
11:18:40|0.00022426
11:18:42|0.00022432
11:18:42|0.00022432
11:18:44|0.00022427
11:18:45|0.00022427
11:18:45|0.00022427
11:18:48|0.00022427
11:18:48|0.00022427
11:18:49|0.00022427
11:18:50|0.00022427
11:18:52|0.00022401
11:18:53|0.00022401
11:18:54|0.00022402
11:18:55|0.00022402
11:18:56|0.00022402
11:18:57|0.00022404
11:18:58|0.00022404
11:18:59|0.00022408
11:19:00|0.00022408
11:19:01|0.00022401
11:19:02|0.00022398
11:19:03|0.00022398
11:19:04|0.00022393
11:19:05|0.00022394
11:19:06|0.00022397
11:19:08|0.00022369
11:19:10|0.00022369
11:19:10|0.00022369
11:19:11|0.00022376
11:19:12|0.00022377
11:19:13|0.00022377
11:19:14|0.00022377
11:19:15|0.00022377
11:19:16|0.00022377
11:19:17|0.00022377
11:19:18|0.00022376
11:19:19|0.00022378
11:19:20|0.00022378
11:19:22|0.00022378
11:19:22|0.00022379
11:19:23|0.00022375
11:19:24|0.00022375
11:19:25|0.00022375
11:19:27|0.00022367
11:19:28|0.00022367
11:19:30|0.00022367
11:19:31|0.00022367
11:19:32|0.00022367
11:19:33|0.00022354
11:19:34|0.00022365
11:19:35|0.00022372
11:19:36|0.00022372
11:19:37|0.00022372
11:19:38|0.00022372
11:19:39|0.00022372
11:19:40|0.00022372
11:19:41|0.00022372
11:19:43|0.00022372
11:19:43|0.00022372
11:19:44|0.00022372
11:19:46|0.00022372
11:19:47|0.00022367
11:19:48|0.00022367
11:19:49|0.00022367
11:19:50|0.00022367
11:19:52|0.00022371
11:19:53|0.00022371
11:19:53|0.00022366
11:19:55|0.00022366
11:19:56|0.00022366
11:19:57|0.00022366
11:19:57|0.00022358
11:19:58|0.00022358
11:19:59|0.00022358
11:20:00|0.00022358
11:20:01|0.00022358
11:20:02|0.00022358
11:20:04|0.00022358
11:20:06|0.00022358
11:20:06|0.00022358
11:20:08|0.00022358
11:20:08|0.00022358
11:20:09|0.00022358
11:20:11|0.00022358
11:20:12|0.00022361
11:20:13|0.00022361
11:20:14|0.00022361
11:20:15|0.00022361
11:20:16|0.00022361
11:20:17|0.00022361
11:20:18|0.0002236
11:20:20|0.0002236
11:20:20|0.0002236
11:20:22|0.00022365
11:20:23|0.00022365
11:20:24|0.00022365
11:20:25|0.00022365
11:20:26|0.00022365
11:20:27|0.00022369
11:20:28|0.00022369
11:20:29|0.00022369
11:20:31|0.0002236
11:20:32|0.0002236
11:20:33|0.0002236
11:20:34|0.0002236
11:20:36|0.00022367
11:20:37|0.0002236
11:20:38|0.00022372
11:20:39|0.00022372
11:20:40|0.00022372
11:20:41|0.00022358
11:20:42|0.00022363
11:20:43|0.00022363
11:20:45|0.00022363
11:20:45|0.00022363
11:20:47|0.00022322
11:20:48|0.00022321
11:20:49|0.00022321
11:20:50|0.00022321
11:20:51|0.00022321
11:20:52|0.0002233
11:20:54|0.0002233
11:20:54|0.00022328
11:20:56|0.00022336
11:20:57|0.00022329
11:20:57|0.00022333
11:20:59|0.00022333
11:20:59|0.00022333
11:21:00|0.00022337
11:21:02|0.00022337
11:21:02|0.00022337
11:21:04|0.00022329
11:21:05|0.00022329
11:21:06|0.00022329
11:21:07|0.00022329
11:21:08|0.00022332
11:21:09|0.00022332
11:21:11|0.00022334
11:21:12|0.00022334
11:21:13|0.00022334
11:21:14|0.00022348
11:21:14|0.00022348
11:21:16|0.00022348
11:21:17|0.00022348
11:21:18|0.00022348
11:21:19|0.00022348
11:21:21|0.00022333
11:21:21|0.00022333
11:21:23|0.00022333
11:21:24|0.00022322
11:21:24|0.00022322
11:21:25|0.00022322
11:21:26|0.00022322
11:21:27|0.00022332
11:21:28|0.00022332
11:21:30|0.00022332
11:21:31|0.00022332
11:21:33|0.00022332
11:21:34|0.00022334
11:21:36|0.00022334
11:21:36|0.00022334
11:21:37|0.00022334
11:21:40|0.00022334
11:21:40|0.00022334
11:21:41|0.00022334
11:21:42|0.00022334
11:21:43|0.00022334
11:21:44|0.00022334
11:21:45|0.00022334
11:21:46|0.00022334
11:21:47|0.00022334
11:21:48|0.00022334
11:21:49|0.00022334
11:21:50|0.00022334
11:21:51|0.00022338
11:21:52|0.00022338
11:21:54|0.00022341
11:21:54|0.00022341
11:21:56|0.00022341
11:21:56|0.00022341
11:21:58|0.00022341
11:21:58|0.00022341
11:22:01|0.00022341
11:22:02|0.00022341
11:22:03|0.00022341
11:22:04|0.00022341
11:22:05|0.00022341
11:22:07|0.00022341
11:22:07|0.00022341
11:22:08|0.00022341
11:22:09|0.00022342
11:22:11|0.00022344
11:22:13|0.00022344
11:22:14|0.00022344
11:22:15|0.00022344
11:22:15|0.00022344
11:22:16|0.00022344
11:22:18|0.00022344
11:22:18|0.00022344
11:22:20|0.00022341
11:22:21|0.00022345
11:22:21|0.00022345
11:22:23|0.00022345
11:22:23|0.00022345
11:22:24|0.00022345
11:22:26|0.00022345
11:22:28|0.00022345
11:22:28|0.00022345
11:22:29|0.00022345
11:22:30|0.00022345
11:22:32|0.0002234
11:22:33|0.0002234
11:22:34|0.0002234
11:22:35|0.0002234
11:22:36|0.0002234
11:22:36|0.0002234
11:22:38|0.0002234
11:22:39|0.0002234
11:22:40|0.00022335
11:22:41|0.00022335
11:22:42|0.00022335
11:22:42|0.00022335
11:22:44|0.00022335
11:22:45|0.00022335
11:22:46|0.00022323
11:22:47|0.00022323
11:22:49|0.00022323
11:22:49|0.00022323
11:22:50|0.00022323
11:22:51|0.00022323
11:22:52|0.00022323
11:22:53|0.00022323
11:22:54|0.00022323
11:22:55|0.00022323
11:22:56|0.00022332
11:22:57|0.00022332
11:22:58|0.00022332
11:22:59|0.00022332
11:23:01|0.00022338
11:23:01|0.00022338
11:23:02|0.00022338
11:23:03|0.00022338
11:23:05|0.00022341
11:23:05|0.00022351
11:23:06|0.00022349
11:23:07|0.00022349
11:23:08|0.00022349
11:23:09|0.00022356
11:23:10|0.00022361
11:23:12|0.00022358
11:23:13|0.0002236
11:23:15|0.00022359
11:23:16|0.00022359
11:23:17|0.00022359
11:23:18|0.00022356
11:23:18|0.00022356
11:23:20|0.0002235
11:23:20|0.00022358
11:23:22|0.00022358
11:23:23|0.00022352
11:23:24|0.00022362
11:23:25|0.00022362
11:23:26|0.00022366
11:23:27|0.00022366
11:23:28|0.00022366
11:23:29|0.00022366
11:23:30|0.0002236
11:23:31|0.0002236
11:23:32|0.0002236
11:23:33|0.0002236
11:23:34|0.0002236
11:23:35|0.0002236
11:23:36|0.0002236
11:23:37|0.00022366
11:23:39|0.00022366
11:23:40|0.00022367
11:23:41|0.00022367
11:23:42|0.00022367
11:23:43|0.00022367
11:23:45|0.00022367
11:23:46|0.00022367
11:23:47|0.00022364
11:23:48|0.00022364
11:23:49|0.00022364
11:23:50|0.00022364
11:23:51|0.00022364
11:23:52|0.00022364
11:23:53|0.00022366
11:23:54|0.00022366
11:23:55|0.00022377
11:23:56|0.00022377
11:23:57|0.00022377
11:23:58|0.00022377
11:23:59|0.00022377
11:24:00|0.00022377
11:24:01|0.00022377
11:24:02|0.00022377
11:24:03|0.00022377
11:24:04|0.00022363
11:24:05|0.00022363
11:24:06|0.00022363
11:24:07|0.00022363
11:24:09|0.00022346
11:24:09|0.00022346
11:24:10|0.00022346
11:24:12|0.00022346
11:24:13|0.00022346
11:24:14|0.00022346
11:24:15|0.00022352
11:24:16|0.00022352
11:24:17|0.00022352
11:24:18|0.00022356
11:24:19|0.00022356
11:24:21|0.00022356
11:24:22|0.00022356
11:24:23|0.00022356
11:24:23|0.00022356
11:24:25|0.00022356
11:24:25|0.00022356
11:24:26|0.00022356
11:24:28|0.00022356
11:24:29|0.00022356
11:24:29|0.00022356
11:24:30|0.00022356
11:24:33|0.00022362
11:24:33|0.00022362
11:24:35|0.00022362
11:24:36|0.00022362
11:24:37|0.00022368
11:24:38|0.00022368
11:24:39|0.00022365
11:24:40|0.00022365
11:24:41|0.00022365
11:24:42|0.00022365
11:24:43|0.00022365
11:24:44|0.00022365
11:24:45|0.00022365
11:24:46|0.00022365
11:24:48|0.00022363
11:24:49|0.00022365
11:24:49|0.00022366
11:24:51|0.00022365
11:24:53|0.00022365
11:24:53|0.00022366
11:24:55|0.00022366
11:24:57|0.00022365
11:24:58|0.00022365
11:24:58|0.00022367
11:25:00|0.00022363
11:25:01|0.00022372
11:25:02|0.00022372
11:25:03|0.00022372
11:25:04|0.00022372
11:25:06|0.00022372
11:25:06|0.00022372
11:25:07|0.00022372
11:25:08|0.00022372
11:25:09|0.0002238
11:25:10|0.0002238
11:25:12|0.0002238
11:25:13|0.0002238
11:25:14|0.0002238
11:25:16|0.00022379
11:25:17|0.00022379
11:25:19|0.00022379
11:25:19|0.00022379
11:25:20|0.00022379
11:25:21|0.00022379
11:25:22|0.00022379
11:25:23|0.00022379
11:25:24|0.00022381
11:25:25|0.00022381
11:25:26|0.00022381
11:25:27|0.00022381
11:25:28|0.00022381
11:25:29|0.00022381
11:25:30|0.00022385
11:25:31|0.00022398
11:25:32|0.00022398
11:25:34|0.00022382
11:25:36|0.00022382
11:25:36|0.00022388
11:25:38|0.00022388
11:25:39|0.00022388
11:25:39|0.00022388
11:25:40|0.00022388
11:25:42|0.00022388
11:25:42|0.00022388
11:25:44|0.00022388
11:25:44|0.00022377
11:25:45|0.00022377
11:25:47|0.00022382
11:25:47|0.00022382
11:25:48|0.00022382
11:25:49|0.00022382
11:25:50|0.00022384
11:25:51|0.00022365
11:25:52|0.0002237
11:25:53|0.00022366
11:25:55|0.00022375
11:25:56|0.00022375
11:25:56|0.00022362
11:25:58|0.00022365
11:25:59|0.00022365
11:25:59|0.00022365
11:26:01|0.00022365
11:26:01|0.00022365
11:26:03|0.00022355
11:26:03|0.00022355
11:26:05|0.00022355
11:26:06|0.00022355
11:26:08|0.00022357
11:26:09|0.00022357
11:26:10|0.00022357
11:26:11|0.00022357
11:26:12|0.00022357
11:26:13|0.00022357
11:26:15|0.00022378
11:26:16|0.00022374
11:26:17|0.00022374
11:26:18|0.00022374
11:26:19|0.00022374
11:26:20|0.00022374
11:26:21|0.00022374
11:26:22|0.00022374
11:26:23|0.00022374
11:26:24|0.00022374
11:26:25|0.00022374
11:26:26|0.00022374
11:26:27|0.00022374
11:26:29|0.00022377
11:26:30|0.00022377
11:26:30|0.00022377
11:26:32|0.00022377
11:26:32|0.00022377
11:26:33|0.00022375
11:26:34|0.00022373
11:26:36|0.00022373
11:26:37|0.00022373
11:26:38|0.00022373
11:26:39|0.00022373
11:26:40|0.00022373
11:26:41|0.00022373
11:26:42|0.00022372
11:26:43|0.0002238
11:26:44|0.0002238
11:26:45|0.0002238
11:26:46|0.0002238
11:26:47|0.00022377
11:26:48|0.00022377
11:26:49|0.00022377
11:26:50|0.00022377
11:26:51|0.00022377
11:26:52|0.00022378
11:26:53|0.00022378
11:26:54|0.00022378
11:26:55|0.00022378
11:26:56|0.00022378
11:26:57|0.00022378
11:26:58|0.00022378
11:27:00|0.00022378
11:27:01|0.00022378
11:27:02|0.00022378
11:27:03|0.00022378
11:27:04|0.00022378
11:27:05|0.00022378
11:27:06|0.00022378
11:27:07|0.00022378
11:27:08|0.00022378
11:27:09|0.00022378
11:27:10|0.00022375
11:27:11|0.00022377
11:27:12|0.00022377
11:27:13|0.00022377
11:27:15|0.00022377
11:27:16|0.00022365
11:27:17|0.00022365
11:27:18|0.00022365
11:27:19|0.00022357
11:27:20|0.00022357
11:27:21|0.00022356
11:27:23|0.00022356
11:27:24|0.00022356
11:27:24|0.00022356
11:27:25|0.00022356
11:27:26|0.00022356
11:27:27|0.00022371
11:27:29|0.00022371
11:27:29|0.00022371
11:27:30|0.00022371
11:27:31|0.00022371
11:27:32|0.00022371
11:27:33|0.00022355
11:27:34|0.00022355
11:27:35|0.00022355
11:27:37|0.00022355
11:27:39|0.00022362
11:27:40|0.00022362
11:27:41|0.00022362
11:27:42|0.00022362
11:27:43|0.00022362
11:27:44|0.00022362
11:27:45|0.00022362
11:27:46|0.00022362
11:27:47|0.00022362
11:27:48|0.00022362
11:27:49|0.00022372
11:27:50|0.00022372
11:27:51|0.00022372
11:27:52|0.00022372
11:27:53|0.00022363
11:27:54|0.0002237
11:27:55|0.0002237
11:27:56|0.0002237
11:27:58|0.0002237
11:27:59|0.0002237
11:27:59|0.0002237
11:28:00|0.0002237
11:28:02|0.0002237
11:28:03|0.00022369
11:28:04|0.0002237
11:28:05|0.00022366
11:28:07|0.00022366
11:28:08|0.00022366
11:28:10|0.00022366
11:28:10|0.00022366
11:28:11|0.00022366
11:28:12|0.00022366
11:28:13|0.0002237
11:28:14|0.0002237
11:28:15|0.0002237
11:28:16|0.0002237
11:28:17|0.0002237
11:28:18|0.0002237
11:28:19|0.00022372
11:28:20|0.00022372
11:28:22|0.00022372
11:28:22|0.00022363
11:28:24|0.00022363
11:28:24|0.00022363
11:28:26|0.0002237
11:28:27|0.00022364
11:28:28|0.00022364
11:28:29|0.00022364
11:28:30|0.00022364
11:28:31|0.00022364
11:28:31|0.00022364
11:28:34|0.00022362
11:28:34|0.00022362
11:28:35|0.00022362
11:28:36|0.00022362
11:28:38|0.00022362
11:28:39|0.00022369
11:28:40|0.00022369
11:28:40|0.00022369
11:28:43|0.00022369
11:28:43|0.00022369
11:28:44|0.00022369
11:28:45|0.0002237
11:28:47|0.00022367
11:28:48|0.00022367
11:28:49|0.00022367
11:28:50|0.00022367
11:28:51|0.00022367
11:28:52|0.00022367
11:28:53|0.00022367
11:28:54|0.00022363
11:28:55|0.00022363
11:28:56|0.00022366
11:28:57|0.00022366
11:28:57|0.00022366
11:29:00|0.00022366
11:29:01|0.00022366
11:29:01|0.00022366
11:29:02|0.00022366
11:29:03|0.00022367
11:29:05|0.00022369
11:29:06|0.00022369
11:29:07|0.00022369
11:29:08|0.00022369
11:29:09|0.00022369
11:29:10|0.00022369
11:29:10|0.00022369
11:29:12|0.00022369
11:29:13|0.00022369
11:29:15|0.00022369
11:29:16|0.00022369
11:29:17|0.00022369
11:29:18|0.00022369
11:29:19|0.00022369
11:29:20|0.00022369
11:29:22|0.00022369
11:29:22|0.00022369
11:29:23|0.00022372
11:29:25|0.00022372
11:29:26|0.00022372
11:29:27|0.00022372
11:29:28|0.00022372
11:29:29|0.00022375
11:29:30|0.00022375
11:29:31|0.00022375
11:29:32|0.00022375
11:29:33|0.00022375
11:29:34|0.00022375
11:29:35|0.00022375
11:29:36|0.00022375
11:29:37|0.00022366
11:29:38|0.00022366
11:29:40|0.00022366
11:29:41|0.00022357
11:29:42|0.00022357
11:29:43|0.00022364
11:29:45|0.00022369
11:29:45|0.00022369
11:29:46|0.00022369
11:29:47|0.00022369
11:29:48|0.00022369
11:29:49|0.00022369
11:29:50|0.00022363
11:29:51|0.00022363
11:29:52|0.00022363
11:29:53|0.00022364
11:29:54|0.00022364
11:29:56|0.00022364
11:29:58|0.00022364
11:29:58|0.00022364
11:29:59|0.00022364
11:30:00|0.00022364
11:30:01|0.00022364
11:30:02|0.00022364
11:30:03|0.00022364
11:30:05|0.00022367
11:30:05|0.00022367
11:30:08|0.00022367
11:30:08|0.00022368
11:30:09|0.00022368
11:30:11|0.00022369
11:30:11|0.00022369
11:30:13|0.0002237
11:30:14|0.0002237
11:30:15|0.0002237
11:30:15|0.0002237
11:30:16|0.0002237
11:30:17|0.0002237
11:30:19|0.0002237
11:30:20|0.0002237
11:30:21|0.0002237
11:30:22|0.00022375
11:30:23|0.00022375
11:30:24|0.00022375
11:30:25|0.00022375
11:30:26|0.00022375
11:30:27|0.00022375
11:30:28|0.00022375
11:30:29|0.00022375
11:30:30|0.00022375
11:30:31|0.00022375
11:30:32|0.00022375
11:30:33|0.00022375
11:30:34|0.00022375
11:30:36|0.00022375
11:30:36|0.00022364
11:30:37|0.00022364
11:30:38|0.00022364
11:30:40|0.00022364
11:30:42|0.00022364
11:30:43|0.00022364
11:30:43|0.00022364
11:30:45|0.00022364
11:30:45|0.00022364
11:30:47|0.00022364
11:30:48|0.00022364
11:30:48|0.00022364
11:30:49|0.00022358
11:30:50|0.00022358
11:30:51|0.00022358
11:30:52|0.00022372
11:30:54|0.00022365
11:30:55|0.00022369
11:30:56|0.00022369
11:30:57|0.0002237
11:30:58|0.0002237
11:30:59|0.0002237
11:31:00|0.00022371
11:31:00|0.00022373
11:31:02|0.00022373
11:31:03|0.00022373
11:31:03|0.00022373
11:31:05|0.00022373
11:31:06|0.00022373
11:31:07|0.00022373
11:31:08|0.00022373
11:31:10|0.00022373
11:31:11|0.00022373
11:31:11|0.00022373
11:31:13|0.00022373
11:31:14|0.00022372
11:31:15|0.00022385
11:31:15|0.00022385
11:31:17|0.00022385
11:31:17|0.00022385
11:31:18|0.00022385
11:31:20|0.00022385
11:31:22|0.00022385
11:31:23|0.00022385
11:31:25|0.00022389
11:31:25|0.00022389
11:31:27|0.00022384
11:31:28|0.00022384
11:31:28|0.00022378
11:31:30|0.00022378
11:31:31|0.00022378
11:31:31|0.00022378
11:31:32|0.00022378
11:31:33|0.0002238
11:31:35|0.0002238
11:31:36|0.0002238
11:31:36|0.00022379
11:31:38|0.00022379
11:31:38|0.00022379
11:31:39|0.00022379
11:31:41|0.00022379
11:31:42|0.00022381
11:31:43|0.00022384
11:31:44|0.00022384
11:31:46|0.00022384
11:31:47|0.00022384
11:31:47|0.00022385
11:31:49|0.00022385
11:31:50|0.0002238
11:31:51|0.00022381
11:31:52|0.00022381
11:31:53|0.00022381
11:31:54|0.00022381
11:31:55|0.00022381
11:31:55|0.000224
11:31:57|0.000224
11:31:57|0.00022402
11:31:58|0.00022402
11:31:59|0.0002241
11:32:00|0.00022409
11:32:02|0.00022409
11:32:03|0.00022409
11:32:05|0.00022404
11:32:06|0.00022406
11:32:06|0.00022406
11:32:07|0.00022392
11:32:09|0.00022404
11:32:10|0.00022404
11:32:11|0.00022404
11:32:11|0.00022404
11:32:12|0.00022405
11:32:14|0.00022404
11:32:14|0.00022404
11:32:16|0.00022404
11:32:16|0.00022404
11:32:17|0.00022407
11:32:19|0.00022407
11:32:19|0.00022407
11:32:21|0.00022407
11:32:21|0.00022409
11:32:22|0.00022408
11:32:24|0.00022408
11:32:25|0.00022408
11:32:26|0.00022408
11:32:26|0.00022413
11:32:27|0.00022413
11:32:29|0.00022422
11:32:30|0.00022422
11:32:30|0.00022434
11:32:31|0.00022434
11:32:33|0.00022437
11:32:34|0.00022437
11:32:35|0.00022439
11:32:36|0.00022445
11:32:37|0.00022445
11:32:37|0.00022445
11:32:38|0.0002245
11:32:39|0.00022449
11:32:40|0.00022449
11:32:41|0.00022445
11:32:43|0.00022442
11:32:43|0.00022442
11:32:45|0.00022443
11:32:47|0.00022443
11:32:47|0.00022443
11:32:49|0.00022443
11:32:50|0.00022443
11:32:51|0.00022443
11:32:53|0.00022443
11:32:53|0.00022443
11:32:55|0.00022443
11:32:55|0.00022443
11:32:57|0.00022443
11:32:57|0.00022443
11:32:58|0.00022443
11:32:59|0.00022443
11:33:00|0.00022443
11:33:02|0.0002245
11:33:03|0.0002245
11:33:04|0.0002245
11:33:05|0.00022455
11:33:06|0.0002245
11:33:07|0.0002245
11:33:08|0.0002245
11:33:09|0.00022458
11:33:10|0.00022458
11:33:12|0.00022458
11:33:12|0.00022458
11:33:14|0.00022458
11:33:14|0.00022458
11:33:15|0.00022458
11:33:17|0.0002245
11:33:18|0.0002245
11:33:19|0.0002245
11:33:21|0.00022457
11:33:22|0.00022457
11:33:24|0.00022437
11:33:24|0.00022413
11:33:26|0.00022413
11:33:26|0.00022413
11:33:28|0.00022413
11:33:28|0.00022413
11:33:29|0.00022413
11:33:30|0.00022413
11:33:31|0.00022414
11:33:32|0.00022414
11:33:33|0.00022424
11:33:35|0.00022416
11:33:35|0.00022416
11:33:36|0.00022416
11:33:37|0.0002242
11:33:38|0.00022418
11:33:39|0.00022418
11:33:40|0.00022418
11:33:41|0.00022418
11:33:42|0.00022418
11:33:44|0.00022418
11:33:46|0.00022418
11:33:46|0.00022418
11:33:47|0.00022415
11:33:48|0.00022415
11:33:49|0.00022415
11:33:50|0.00022415
11:33:51|0.00022415
11:33:52|0.00022415
11:33:53|0.00022415
11:33:54|0.00022415
11:33:56|0.00022415
11:33:57|0.00022421
11:33:59|0.00022421
11:33:59|0.00022421
11:34:00|0.00022421
11:34:01|0.00022414
11:34:02|0.00022421
11:34:03|0.00022419
11:34:04|0.00022419
11:34:05|0.00022419
11:34:07|0.00022414
11:34:08|0.00022414
11:34:09|0.00022414
11:34:10|0.00022405
11:34:11|0.00022405
11:34:12|0.00022406
11:34:13|0.00022406
11:34:14|0.00022406
11:34:15|0.00022409
11:34:16|0.00022409
11:34:17|0.00022409
11:34:18|0.00022408
11:34:19|0.00022408
11:34:20|0.00022418
11:34:21|0.00022418
11:34:22|0.00022418
11:34:24|0.00022407
11:34:25|0.00022412
11:34:26|0.00022407
11:34:27|0.00022407
11:34:27|0.00022407
11:34:29|0.00022407
11:34:30|0.00022407
11:34:30|0.00022407
11:34:32|0.00022407
11:34:33|0.00022407
11:34:33|0.00022407
11:34:35|0.00022405
11:34:35|0.00022405
11:34:36|0.00022404
11:34:38|0.00022404
11:34:38|0.000224
11:34:41|0.00022401
11:34:41|0.00022401
11:34:42|0.00022401
11:34:44|0.00022401
11:34:45|0.00022401
11:34:46|0.00022397
11:34:47|0.00022397
11:34:49|0.00022398
11:34:49|0.00022398
11:34:50|0.00022398
11:34:51|0.00022398
11:34:52|0.00022398
11:34:53|0.00022398
11:34:54|0.00022398
11:34:55|0.00022398
11:34:56|0.00022398
11:34:57|0.00022398
11:34:58|0.00022398
11:34:59|0.00022398
11:35:00|0.00022399
11:35:01|0.00022399
11:35:03|0.00022399
11:35:04|0.00022399
11:35:05|0.00022399
11:35:07|0.00022397
11:35:08|0.00022397
11:35:08|0.00022397
11:35:10|0.00022397
11:35:11|0.00022397
11:35:12|0.00022397
11:35:13|0.00022397
11:35:14|0.00022397
11:35:15|0.00022397
11:35:16|0.00022397
11:35:17|0.000224
11:35:18|0.000224
11:35:19|0.000224
11:35:21|0.000224
11:35:21|0.00022403
11:35:23|0.00022403
11:35:25|0.00022403
11:35:26|0.00022401
11:35:26|0.00022403
11:35:27|0.00022403
11:35:28|0.00022403
11:35:29|0.00022402
11:35:30|0.00022402
11:35:31|0.00022402
11:35:33|0.00022402
11:35:33|0.00022402
11:35:34|0.00022402
11:35:35|0.00022402
11:35:37|0.00022402
11:35:38|0.00022402
11:35:39|0.00022402
11:35:41|0.00022402
11:35:41|0.00022402
11:35:42|0.00022402
11:35:43|0.00022402
11:35:45|0.00022411
11:35:46|0.00022411
11:35:47|0.00022411
11:35:49|0.00022411
11:35:49|0.00022408
11:35:50|0.00022408
11:35:51|0.00022411
11:35:53|0.00022411
11:35:54|0.00022411
11:35:54|0.00022411
11:35:56|0.00022419
11:35:57|0.0002241
11:35:58|0.0002241
11:35:58|0.0002241
11:36:00|0.0002241
11:36:01|0.0002241
11:36:01|0.0002241
11:36:02|0.00022406
11:36:03|0.00022406
11:36:04|0.00022406
11:36:05|0.00022406
11:36:06|0.00022406
11:36:08|0.00022406
11:36:08|0.00022406
11:36:10|0.00022406
11:36:11|0.00022407
11:36:11|0.00022407
11:36:12|0.00022407
11:36:13|0.00022402
11:36:15|0.00022402
11:36:15|0.00022402
11:36:17|0.00022407
11:36:17|0.00022407
11:36:19|0.00022407
11:36:20|0.00022407
11:36:22|0.00022407
11:36:23|0.00022407
11:36:23|0.00022407
11:36:24|0.00022407
11:36:25|0.00022407
11:36:27|0.00022407
11:36:27|0.00022403
11:36:29|0.00022403
11:36:29|0.00022407
11:36:30|0.00022407
11:36:32|0.00022407
11:36:33|0.00022407
11:36:33|0.00022407
11:36:34|0.00022407
11:36:35|0.00022409
11:36:36|0.00022409
11:36:37|0.00022409
11:36:38|0.00022409
11:36:40|0.00022407
11:36:41|0.00022407
11:36:41|0.00022407
11:36:42|0.00022407
11:36:43|0.00022407
11:36:45|0.00022407
11:36:46|0.00022407
11:36:47|0.00022407
11:36:48|0.0002241
11:36:49|0.0002241
11:36:50|0.00022407
11:36:51|0.00022402
11:36:52|0.00022402
11:36:53|0.00022402
11:36:54|0.00022402
11:36:55|0.00022402
11:36:56|0.00022402
11:36:57|0.00022402
11:36:58|0.00022402
11:36:59|0.00022402
11:37:00|0.00022402
11:37:01|0.00022402
11:37:03|0.00022402
11:37:04|0.000224
11:37:05|0.00022399
11:37:06|0.00022403
11:37:08|0.00022399
11:37:09|0.00022399
11:37:09|0.00022399
11:37:11|0.00022399
11:37:11|0.00022399
11:37:13|0.00022399
11:37:14|0.00022399
11:37:15|0.00022399
11:37:16|0.00022399
11:37:17|0.00022399
11:37:18|0.00022399
11:37:19|0.00022399
11:37:20|0.00022399
11:37:21|0.00022399
11:37:22|0.00022399
11:37:23|0.00022399
11:37:24|0.00022399
11:37:25|0.00022402
11:37:26|0.00022402
11:37:28|0.00022401
11:37:28|0.000224
11:37:30|0.000224
11:37:31|0.000224
11:37:32|0.000224
11:37:33|0.000224
11:37:34|0.000224
11:37:35|0.000224
11:37:36|0.000224
11:37:37|0.00022404
11:37:37|0.00022404
11:37:39|0.00022404
11:37:40|0.00022404
11:37:41|0.00022404
11:37:41|0.00022404
11:37:42|0.00022404
11:37:44|0.00022404
11:37:44|0.00022404
11:37:46|0.00022404
11:37:48|0.00022404
11:37:49|0.00022404
11:37:50|0.00022404
11:37:52|0.00022404
11:37:53|0.00022404
11:37:54|0.00022404
11:37:54|0.000224
11:37:56|0.00022404
11:37:56|0.00022404
11:37:57|0.00022404
11:37:58|0.00022404
11:38:00|0.00022404
11:38:00|0.00022404
11:38:02|0.00022404
11:38:02|0.000224
11:38:04|0.000224
11:38:05|0.000224
11:38:06|0.000224
11:38:07|0.000224
11:38:08|0.000224
11:38:09|0.000224
11:38:10|0.00022404
11:38:12|0.00022404
11:38:13|0.00022404
11:38:14|0.00022404
11:38:15|0.00022404
11:38:16|0.00022402
11:38:17|0.00022402
11:38:18|0.00022402
11:38:19|0.00022402
11:38:20|0.000224
11:38:21|0.000224
11:38:22|0.00022399
11:38:23|0.00022399
11:38:24|0.00022399
11:38:26|0.00022399
11:38:27|0.00022399
11:38:28|0.00022401
11:38:28|0.00022401
11:38:30|0.00022399
11:38:30|0.00022399
11:38:32|0.00022399
11:38:32|0.000224
11:38:33|0.00022398
11:38:35|0.00022397
11:38:36|0.00022397
11:38:36|0.00022397
11:38:38|0.00022397
11:38:39|0.00022397
11:38:39|0.00022397
11:38:41|0.00022387
11:38:42|0.00022389
11:38:43|0.00022376
11:38:43|0.00022378
11:38:45|0.00022378
11:38:46|0.00022378
11:38:47|0.00022378
11:38:49|0.00022382
11:38:50|0.00022382
11:38:52|0.00022375
11:38:53|0.00022375
11:38:54|0.00022375
11:38:55|0.00022374
11:38:56|0.00022374
11:38:57|0.00022374
11:38:58|0.00022374
11:38:59|0.00022374
11:39:00|0.00022374
11:39:01|0.00022372
11:39:02|0.00022372
11:39:03|0.00022372
11:39:05|0.00022372
11:39:05|0.00022372
11:39:06|0.00022372
11:39:08|0.00022372
11:39:08|0.00022372
11:39:10|0.00022367
11:39:11|0.00022367
11:39:12|0.00022367
11:39:13|0.00022364
11:39:14|0.00022364
11:39:15|0.00022364
11:39:16|0.00022347
11:39:17|0.00022347
11:39:18|0.00022347
11:39:19|0.00022347
11:39:20|0.00022347
11:39:21|0.00022332
11:39:22|0.00022335
11:39:23|0.00022335
11:39:24|0.00022334
11:39:26|0.0002235
11:39:27|0.0002235
11:39:28|0.00022338
11:39:30|0.00022338
11:39:30|0.00022338
11:39:31|0.00022338
11:39:32|0.00022338
11:39:33|0.00022342
11:39:34|0.00022338
11:39:35|0.00022338
11:39:36|0.00022338
11:39:37|0.00022334
11:39:38|0.00022334
11:39:39|0.00022334
11:39:40|0.00022334
11:39:41|0.00022334
11:39:42|0.00022334
11:39:43|0.00022334
11:39:45|0.00022334
11:39:45|0.00022334
11:39:46|0.00022337
11:39:47|0.00022337
11:39:49|0.00022341
11:39:50|0.00022341
11:39:51|0.00022334
11:39:52|0.00022334
11:39:54|0.00022334
11:39:54|0.00022334
11:39:55|0.00022334
11:39:56|0.00022334
11:39:57|0.00022334
11:39:58|0.00022334
11:40:00|0.00022334
11:40:01|0.00022334
11:40:02|0.00022337
11:40:03|0.00022337
11:40:05|0.00022337
11:40:05|0.00022337
11:40:06|0.00022337
11:40:08|0.00022332
11:40:10|0.00022337
11:40:10|0.00022337
11:40:11|0.00022337
11:40:12|0.00022327
11:40:13|0.00022327
11:40:15|0.00022335
11:40:16|0.00022335
11:40:17|0.00022335
11:40:18|0.00022335
11:40:19|0.00022335
11:40:20|0.00022335
11:40:21|0.00022335
11:40:22|0.00022333
11:40:24|0.00022333
11:40:25|0.00022326
11:40:26|0.00022326
11:40:27|0.00022326
11:40:28|0.00022326
11:40:29|0.00022326
11:40:30|0.00022326
11:40:30|0.00022332
11:40:32|0.00022331
11:40:33|0.00022331
11:40:34|0.00022331
11:40:34|0.00022326
11:40:35|0.00022326
11:40:38|0.00022331
11:40:39|0.00022331
11:40:40|0.00022331
11:40:41|0.00022324
11:40:41|0.00022331
11:40:42|0.00022347
11:40:44|0.00022347
11:40:45|0.00022347
11:40:46|0.00022347
11:40:47|0.00022347
11:40:48|0.00022347
11:40:49|0.00022347
11:40:51|0.00022347
11:40:52|0.00022347
11:40:53|0.00022347
11:40:54|0.00022344
11:40:55|0.00022342
11:40:56|0.00022342
11:40:57|0.00022342
11:40:58|0.00022342
11:40:59|0.00022342
11:41:00|0.00022342
11:41:01|0.00022342
11:41:02|0.00022342
11:41:03|0.00022342
11:41:04|0.00022341
11:41:05|0.00022341
11:41:06|0.00022345
11:41:07|0.00022345
11:41:08|0.00022345
11:41:09|0.00022345
11:41:10|0.0002234
11:41:11|0.0002234
11:41:12|0.0002234
11:41:13|0.00022339
11:41:14|0.00022339
11:41:15|0.00022339
11:41:17|0.00022335
11:41:18|0.00022335
11:41:18|0.00022335
11:41:20|0.00022335
11:41:20|0.00022335
11:41:21|0.00022335
11:41:23|0.00022335
11:41:23|0.00022335
11:41:24|0.00022335
11:41:26|0.00022335
11:41:27|0.00022358
11:41:28|0.00022358
11:41:29|0.00022358
11:41:29|0.00022358
11:41:31|0.00022358
11:41:31|0.00022358
11:41:33|0.0002236
11:41:34|0.00022365
11:41:35|0.00022365
11:41:36|0.00022365
11:41:38|0.00022351
11:41:39|0.00022351
11:41:40|0.00022351
11:41:42|0.00022351
11:41:43|0.00022351
11:41:44|0.00022351
11:41:45|0.00022351
11:41:45|0.00022351
11:41:47|0.00022347
11:41:48|0.0002235
11:41:48|0.0002235
11:41:51|0.0002235
11:41:52|0.00022347
11:41:53|0.00022347
11:41:54|0.0002234
11:41:55|0.0002234
11:41:56|0.0002234
11:41:57|0.0002234
11:41:58|0.00022343
11:42:00|0.00022343
11:42:00|0.00022343
11:42:01|0.00022345
11:42:02|0.00022345
11:42:03|0.00022345
11:42:05|0.00022347
11:42:05|0.00022347
11:42:07|0.00022347
11:42:08|0.00022347
11:42:09|0.00022347
11:42:10|0.00022339
11:42:12|0.00022339
11:42:13|0.00022339
11:42:14|0.00022343
11:42:15|0.00022346
11:42:16|0.00022346
11:42:17|0.00022346
11:42:18|0.00022346
11:42:19|0.00022346
11:42:20|0.00022346
11:42:21|0.00022344
11:42:22|0.00022344
11:42:23|0.0002234
11:42:24|0.00022342
11:42:25|0.00022342
11:42:26|0.00022347
11:42:26|0.00022347
11:42:27|0.00022347
11:42:29|0.00022347
11:42:29|0.00022347
11:42:31|0.00022347
11:42:31|0.0002234
11:42:33|0.0002234
11:42:34|0.00022325
11:42:35|0.00022325
11:42:36|0.00022325
11:42:37|0.00022325
11:42:38|0.00022325
11:42:39|0.00022325
11:42:40|0.00022325
11:42:41|0.00022325
11:42:42|0.00022319
11:42:43|0.00022319
11:42:44|0.00022319
11:42:45|0.00022325
11:42:46|0.00022325
11:42:47|0.00022325
11:42:49|0.00022319
11:42:49|0.00022319
11:42:51|0.00022319
11:42:52|0.00022319
11:42:54|0.00022319
11:42:55|0.00022318
11:42:56|0.00022318
11:42:57|0.00022307
11:42:58|0.00022307
11:42:58|0.00022307
11:43:00|0.00022307
11:43:00|0.00022307
11:43:02|0.00022307
11:43:03|0.00022307
11:43:04|0.00022307
11:43:04|0.00022312
11:43:06|0.00022313
11:43:07|0.00022313
11:43:09|0.00022313
11:43:09|0.00022313
11:43:10|0.00022313
11:43:11|0.00022313
11:43:12|0.00022313
11:43:13|0.00022313
11:43:15|0.00022313
11:43:15|0.00022313
11:43:16|0.00022313
11:43:17|0.00022313
11:43:18|0.00022313
11:43:19|0.00022301
11:43:20|0.00022301
11:43:21|0.00022301
11:43:22|0.00022304
11:43:23|0.00022304
11:43:24|0.00022304
11:43:26|0.00022301
11:43:27|0.00022301
11:43:28|0.00022301
11:43:29|0.00022301
11:43:30|0.000223
11:43:31|0.000223
11:43:32|0.000223
11:43:32|0.000223
11:43:33|0.000223
11:43:35|0.000223
11:43:36|0.000223
11:43:38|0.000223
11:43:39|0.000223
11:43:40|0.00022299
11:43:41|0.00022299
11:43:42|0.00022294
11:43:43|0.00022285
11:43:44|0.00022285
11:43:45|0.00022285
11:43:46|0.00022285
11:43:47|0.00022285
11:43:49|0.00022285
11:43:50|0.00022285
11:43:51|0.00022285
11:43:51|0.00022291
11:43:54|0.00022266
11:43:54|0.00022253
11:43:55|0.00022259
11:43:56|0.00022259
11:43:57|0.00022253
11:43:58|0.00022254
11:43:59|0.00022259
11:44:00|0.00022259
11:44:01|0.00022267
11:44:02|0.0002227
11:44:03|0.0002227
11:44:04|0.00022278
11:44:06|0.00022285
11:44:06|0.00022284
11:44:07|0.00022284
11:44:09|0.0002229
11:44:10|0.0002229
11:44:11|0.0002229
11:44:12|0.0002229
11:44:13|0.0002229
11:44:13|0.0002229
11:44:15|0.0002229
11:44:16|0.0002229
11:44:18|0.0002229
11:44:18|0.0002229
11:44:19|0.0002229
11:44:21|0.0002229
11:44:22|0.0002229
11:44:23|0.0002229
11:44:24|0.00022292
11:44:25|0.00022292
11:44:26|0.0002229
11:44:27|0.0002229
11:44:28|0.00022285
11:44:29|0.00022285
11:44:31|0.00022285
11:44:32|0.00022282
11:44:33|0.00022282
11:44:34|0.00022279
11:44:35|0.00022279
11:44:36|0.00022283
11:44:37|0.00022283
11:44:38|0.00022276
11:44:40|0.00022276
11:44:41|0.00022273
11:44:42|0.00022274
11:44:43|0.00022274
11:44:44|0.00022274
11:44:44|0.00022274
11:44:46|0.00022277
11:44:47|0.00022267
11:44:49|0.00022267
11:44:50|0.00022276
11:44:50|0.00022276
11:44:51|0.00022276
11:44:52|0.00022276
11:44:53|0.00022276
11:44:55|0.00022276
11:44:56|0.00022276
11:44:57|0.0002227
11:44:58|0.00022268
11:45:00|0.00022268
11:45:01|0.00022268
11:45:02|0.0002227
11:45:03|0.00022269
11:45:05|0.00022275
11:45:05|0.00022275
11:45:07|0.00022275
11:45:08|0.00022283
11:45:08|0.00022285
11:45:10|0.00022285
11:45:11|0.00022285
11:45:12|0.00022285
11:45:14|0.00022285
11:45:15|0.00022285
11:45:15|0.00022285
11:45:16|0.00022285
11:45:18|0.00022285
11:45:18|0.00022285
11:45:19|0.00022298
11:45:20|0.00022298
11:45:22|0.00022298
11:45:22|0.00022298
11:45:24|0.00022298
11:45:24|0.00022298
11:45:25|0.00022298
11:45:26|0.00022298
11:45:27|0.00022298
11:45:28|0.00022298
11:45:29|0.00022298
11:45:31|0.00022298
11:45:31|0.00022298
11:45:33|0.00022298
11:45:33|0.00022298
11:45:34|0.00022298
11:45:35|0.00022298
11:45:38|0.00022298
11:45:38|0.00022298
11:45:39|0.00022303
11:45:41|0.00022303
11:45:43|0.00022303
11:45:43|0.00022303
11:45:44|0.000223
11:45:45|0.000223
11:45:46|0.000223
11:45:47|0.000223
11:45:48|0.00022303
11:45:49|0.00022303
11:45:50|0.00022303
11:45:51|0.00022303
11:45:52|0.00022303
11:45:53|0.00022303
11:45:54|0.00022298
11:45:55|0.00022268
11:45:56|0.00022268
11:45:58|0.00022268
11:45:58|0.00022268
11:45:59|0.00022257
11:46:00|0.0002225
11:46:01|0.0002225
11:46:02|0.0002225
11:46:04|0.0002225
11:46:05|0.0002225
11:46:06|0.00022257
11:46:07|0.00022257
11:46:07|0.00022257
11:46:09|0.00022257
11:46:10|0.00022259
11:46:12|0.00022259
11:46:12|0.00022259
11:46:13|0.0002226
11:46:14|0.00022263
11:46:15|0.00022263
11:46:16|0.00022263
11:46:17|0.00022263
11:46:18|0.00022259
11:46:19|0.00022259
11:46:20|0.00022259
11:46:21|0.00022259
11:46:22|0.00022259
11:46:23|0.00022259
11:46:24|0.00022259
11:46:25|0.00022259
11:46:26|0.00022259
11:46:27|0.00022257
11:46:28|0.00022257
11:46:29|0.00022263
11:46:30|0.00022263
11:46:31|0.00022263
11:46:32|0.00022263
11:46:33|0.00022263
11:46:34|0.00022263
11:46:35|0.00022263
11:46:37|0.00022263
11:46:39|0.00022263
11:46:39|0.0002226
11:46:40|0.00022258
11:46:41|0.00022258
11:46:42|0.00022263
11:46:44|0.00022263
11:46:45|0.00022263
11:46:45|0.00022263
11:46:47|0.0002229
11:46:48|0.0002229
11:46:48|0.0002229
11:46:51|0.00022267
11:46:52|0.00022267
11:46:52|0.00022267
11:46:54|0.00022265
11:46:54|0.00022257
11:46:56|0.00022257
11:46:57|0.00022264
11:46:59|0.00022264
11:46:59|0.00022264
11:47:01|0.00022264
11:47:03|0.00022257
11:47:03|0.00022249
11:47:05|0.00022248
11:47:06|0.00022248
11:47:07|0.00022248
11:47:08|0.00022248
11:47:09|0.00022248
11:47:10|0.00022248
11:47:10|0.00022248
11:47:12|0.00022247
11:47:13|0.00022247
11:47:15|0.00022247
11:47:16|0.00022247
11:47:16|0.00022245
11:47:17|0.00022245
11:47:19|0.00022244
11:47:19|0.00022244
11:47:20|0.00022244
11:47:22|0.00022244
11:47:22|0.00022248
11:47:24|0.00022248
11:47:24|0.00022248
11:47:25|0.00022246
11:47:26|0.00022246
11:47:28|0.00022244
11:47:28|0.00022244
11:47:29|0.00022244
11:47:30|0.00022241
11:47:32|0.00022241
11:47:32|0.00022241
11:47:33|0.00022241
11:47:34|0.00022241
11:47:35|0.0002224
11:47:36|0.00022243
11:47:37|0.00022243
11:47:38|0.00022243
11:47:40|0.00022243
11:47:41|0.00022243
11:47:42|0.00022243
11:47:43|0.00022243
11:47:44|0.00022245
11:47:46|0.00022245
11:47:47|0.00022245
11:47:48|0.00022245
11:47:48|0.00022236
11:47:49|0.00022209
11:47:50|0.00022205
11:47:51|0.00022187
11:47:52|0.00022185
11:47:53|0.0002219
11:47:54|0.00022197
11:47:55|0.00022197
11:47:56|0.00022212
11:47:58|0.00022221
11:47:59|0.00022201
11:48:00|0.00022201
11:48:02|0.00022204
11:48:02|0.00022204
11:48:04|0.00022189
11:48:04|0.00022189
11:48:06|0.0002219
11:48:07|0.0002219
11:48:08|0.0002219
11:48:09|0.0002219
11:48:10|0.0002219
11:48:11|0.0002219
11:48:12|0.00022197
11:48:14|0.00022188
11:48:14|0.00022188
11:48:16|0.00022188
11:48:17|0.00022186
11:48:18|0.00022187
11:48:19|0.00022187
11:48:20|0.00022189
11:48:21|0.00022189
11:48:22|0.00022189
11:48:23|0.00022189
11:48:24|0.00022189
11:48:24|0.00022189
11:48:26|0.00022189
11:48:27|0.00022189
11:48:28|0.00022189
11:48:29|0.00022189
11:48:30|0.00022185
11:48:31|0.00022186
11:48:32|0.00022186
11:48:33|0.00022186
11:48:34|0.00022186
11:48:35|0.00022186
11:48:36|0.00022186
11:48:37|0.00022192
11:48:38|0.00022198
11:48:39|0.00022201
11:48:40|0.00022213
11:48:42|0.00022213
11:48:43|0.00022213
11:48:43|0.00022213
11:48:44|0.00022204
11:48:45|0.00022204
11:48:46|0.00022204
11:48:48|0.00022204
11:48:49|0.00022205
11:48:49|0.00022205
11:48:51|0.00022212
11:48:52|0.00022212
11:48:52|0.00022212
11:48:53|0.00022212
11:48:54|0.000222
11:48:55|0.000222
11:48:57|0.000222
11:48:59|0.00022247
11:48:59|0.0002228
11:49:00|0.00022281
11:49:02|0.00022272
11:49:04|0.00022272
11:49:05|0.00022272
11:49:06|0.00022272
11:49:07|0.00022272
11:49:08|0.00022264
11:49:08|0.00022264
11:49:10|0.00022277
11:49:10|0.00022277
11:49:12|0.00022277
11:49:13|0.00022277
11:49:13|0.00022254
11:49:15|0.00022254
11:49:16|0.00022254
11:49:16|0.00022254
11:49:18|0.00022261
11:49:19|0.00022259
11:49:19|0.00022259
11:49:21|0.00022247
11:49:23|0.00022247
11:49:24|0.00022247
11:49:24|0.00022254
11:49:25|0.00022252
11:49:26|0.00022244
11:49:27|0.00022242
11:49:28|0.00022242
11:49:29|0.00022227
11:49:30|0.00022227
11:49:31|0.00022227
11:49:32|0.00022231
11:49:33|0.00022231
11:49:34|0.00022231
11:49:35|0.00022231
11:49:37|0.00022219
11:49:38|0.00022219
11:49:39|0.00022218
11:49:40|0.00022218
11:49:41|0.00022222
11:49:42|0.00022222
11:49:43|0.00022222
11:49:44|0.00022224
11:49:45|0.00022224
11:49:46|0.00022224
11:49:47|0.00022235
11:49:48|0.00022235
11:49:49|0.00022235
11:49:50|0.00022235
11:49:52|0.00022235
11:49:53|0.00022235
11:49:53|0.00022235
11:49:55|0.00022235
11:49:56|0.00022235
11:49:56|0.00022235
11:49:57|0.0002223
11:49:59|0.00022239
11:50:00|0.00022239
11:50:01|0.00022239
11:50:02|0.00022233
11:50:04|0.00022241
11:50:05|0.00022241
11:50:06|0.00022241
11:50:08|0.00022233
11:50:08|0.00022233
11:50:10|0.00022232
11:50:11|0.00022235
11:50:11|0.00022239
11:50:13|0.00022235
11:50:14|0.00022235
11:50:15|0.00022235
11:50:16|0.00022231
11:50:17|0.00022231
11:50:18|0.00022231
11:50:19|0.00022231
11:50:19|0.00022229
11:50:21|0.00022229
11:50:22|0.00022229
11:50:23|0.00022229
11:50:24|0.00022233
11:50:25|0.00022234
11:50:26|0.00022234
11:50:27|0.00022234
11:50:28|0.00022234
11:50:28|0.00022234
11:50:30|0.00022234
11:50:30|0.00022222
11:50:32|0.00022222
11:50:33|0.00022222
11:50:33|0.00022223
11:50:35|0.00022223
11:50:36|0.00022223
11:50:37|0.00022215
11:50:39|0.00022215
11:50:39|0.00022215
11:50:40|0.00022215
11:50:41|0.00022215
11:50:42|0.00022215
11:50:43|0.00022229
11:50:44|0.00022225
11:50:45|0.00022225
11:50:46|0.00022229
11:50:47|0.00022222
11:50:48|0.00022227
11:50:49|0.00022227
11:50:50|0.00022227
11:50:51|0.00022225
11:50:52|0.00022225
11:50:53|0.00022224
11:50:54|0.00022225
11:50:55|0.00022225
11:50:56|0.00022229
11:50:57|0.00022229
11:50:58|0.00022229
11:51:00|0.00022214
11:51:02|0.00022223
11:51:03|0.00022212
11:51:03|0.0002222
11:51:05|0.0002222
11:51:06|0.0002222
11:51:08|0.00022219
11:51:08|0.00022219
11:51:09|0.00022219
11:51:11|0.00022219
11:51:12|0.00022219
11:51:13|0.00022219
11:51:14|0.00022219
11:51:15|0.00022219
11:51:17|0.00022235
11:51:17|0.00022235
11:51:18|0.00022235
11:51:19|0.00022235
11:51:20|0.00022235
11:51:22|0.00022213
11:51:23|0.00022213
11:51:24|0.00022213
11:51:24|0.00022213
11:51:26|0.00022221
11:51:26|0.00022221
11:51:28|0.00022221
11:51:29|0.00022221
11:51:30|0.00022221
11:51:31|0.00022221
11:51:32|0.00022221
11:51:33|0.00022222
11:51:34|0.0002222
11:51:35|0.00022216
11:51:36|0.00022215
11:51:37|0.00022215
11:51:39|0.0002222
11:51:40|0.0002222
11:51:40|0.0002222
11:51:42|0.0002222
11:51:43|0.00022214
11:51:44|0.00022216
11:51:45|0.00022216
11:51:46|0.00022214
11:51:47|0.00022215
11:51:48|0.00022213
11:51:49|0.00022213
11:51:50|0.00022213
11:51:51|0.00022213
11:51:51|0.00022213
11:51:53|0.00022213
11:51:55|0.00022213
11:51:56|0.00022213
11:51:56|0.00022203
11:51:58|0.00022208
11:52:00|0.00022208
11:52:00|0.00022212
11:52:02|0.00022212
11:52:03|0.00022212
11:52:03|0.0002222
11:52:05|0.00022215
11:52:06|0.00022215
11:52:07|0.00022214
11:52:08|0.00022214
11:52:09|0.00022214
11:52:10|0.00022212
11:52:12|0.00022212
11:52:13|0.00022212
11:52:14|0.00022212
11:52:14|0.00022212
11:52:17|0.00022212
11:52:17|0.00022212
11:52:18|0.00022212
11:52:19|0.00022215
11:52:21|0.00022218
11:52:22|0.00022218
11:52:23|0.0002222
11:52:24|0.0002222
11:52:26|0.0002222
11:52:26|0.0002222
11:52:27|0.0002222
11:52:29|0.00022216
11:52:30|0.00022248
11:52:30|0.00022248
11:52:32|0.00022248
11:52:33|0.00022248
11:52:34|0.00022248
11:52:35|0.00022248
11:52:36|0.00022248
11:52:37|0.00022248
11:52:38|0.00022248
11:52:39|0.00022255
11:52:41|0.00022261
11:52:43|0.00022277
11:52:43|0.00022277
11:52:44|0.00022279
11:52:45|0.00022279
11:52:46|0.00022271
11:52:47|0.00022271
11:52:48|0.00022271
11:52:49|0.00022271
11:52:50|0.00022267
11:52:51|0.00022267
11:52:53|0.00022266
11:52:53|0.00022266
11:52:54|0.00022266
11:52:55|0.00022266
11:52:56|0.00022266
11:52:57|0.00022266
11:52:59|0.00022266
11:52:59|0.00022266
11:53:00|0.00022266
11:53:02|0.00022266
11:53:02|0.00022266
11:53:05|0.00022266
11:53:06|0.00022266
11:53:07|0.00022266
11:53:07|0.00022281
11:53:09|0.00022281
11:53:11|0.00022283
11:53:11|0.00022283
11:53:12|0.00022283
11:53:14|0.000223
11:53:16|0.00022303
11:53:17|0.00022305
11:53:17|0.00022305
11:53:19|0.00022305
11:53:21|0.00022293
11:53:22|0.00022296
11:53:23|0.00022296
11:53:24|0.00022296
11:53:25|0.00022296
11:53:26|0.00022296
11:53:27|0.00022296
11:53:28|0.00022296
11:53:29|0.00022296
11:53:31|0.00022296
11:53:32|0.00022296
11:53:33|0.00022296
11:53:34|0.00022296
11:53:35|0.00022296
11:53:35|0.00022296
11:53:37|0.00022296
11:53:37|0.00022293
11:53:38|0.00022293
11:53:40|0.00022293
11:53:42|0.00022289
11:53:43|0.00022289
11:53:44|0.00022289
11:53:45|0.00022289
11:53:46|0.00022289
11:53:47|0.00022289
11:53:48|0.00022292
11:53:49|0.00022292
11:53:50|0.00022292
11:53:51|0.00022292
11:53:52|0.00022292
11:53:53|0.00022304
11:53:54|0.00022301
11:53:55|0.00022301
11:53:56|0.00022301
11:53:58|0.00022303
11:53:59|0.00022303
11:53:59|0.00022303
11:54:00|0.00022305
11:54:01|0.0002231
11:54:03|0.0002231
11:54:05|0.0002231
11:54:06|0.0002231
11:54:07|0.0002232
11:54:09|0.0002232
11:54:10|0.00022322
11:54:11|0.00022332
11:54:12|0.00022333
11:54:13|0.00022333
11:54:14|0.00022333
11:54:15|0.00022333
11:54:16|0.00022341
11:54:18|0.00022352
11:54:19|0.00022352
11:54:19|0.00022352
11:54:21|0.00022352
11:54:21|0.00022352
11:54:22|0.00022352
11:54:24|0.00022352
11:54:25|0.00022345
11:54:26|0.00022339
11:54:26|0.00022339
11:54:28|0.00022339
11:54:29|0.00022341
11:54:30|0.00022335
11:54:31|0.00022335
11:54:33|0.00022342
11:54:33|0.00022342
11:54:34|0.00022342
11:54:36|0.00022342
11:54:36|0.00022342
11:54:37|0.00022347
11:54:38|0.00022348
11:54:39|0.00022354
11:54:40|0.00022354
11:54:41|0.00022354
11:54:42|0.00022354
11:54:44|0.00022357
11:54:45|0.00022357
11:54:46|0.00022357
11:54:48|0.00022362
11:54:49|0.00022362
11:54:50|0.00022354
11:54:51|0.00022354
11:54:51|0.00022354
11:54:52|0.00022354
11:54:53|0.00022338
11:54:54|0.00022344
11:54:56|0.00022344
11:54:57|0.00022344
11:54:58|0.00022344
11:54:59|0.00022344
11:55:00|0.00022344
11:55:01|0.00022344
11:55:02|0.00022344
11:55:03|0.00022344
11:55:04|0.00022344
11:55:05|0.00022344
11:55:06|0.00022353
11:55:07|0.00022353
11:55:08|0.0002236
11:55:10|0.0002236
11:55:10|0.0002236
11:55:11|0.0002236
11:55:13|0.0002237
11:55:14|0.00022363
11:55:15|0.00022363
11:55:15|0.00022358
11:55:17|0.00022359
11:55:18|0.00022359
11:55:20|0.00022359
11:55:20|0.00022359
11:55:21|0.00022354
11:55:22|0.00022354
11:55:24|0.00022354
11:55:24|0.00022351
11:55:25|0.0002234
11:55:26|0.0002234
11:55:27|0.0002234
11:55:29|0.0002234
11:55:29|0.0002234
11:55:31|0.0002234
11:55:31|0.0002234
11:55:32|0.0002234
11:55:34|0.0002234
11:55:34|0.0002234
11:55:36|0.00022339
11:55:37|0.00022339
11:55:38|0.00022339
11:55:39|0.00022339
11:55:40|0.00022339
11:55:41|0.00022339
11:55:43|0.00022344
11:55:44|0.00022344
11:55:44|0.00022344
11:55:46|0.00022353
11:55:46|0.00022347
11:55:48|0.00022347
11:55:48|0.00022344
11:55:51|0.00022344
11:55:52|0.00022333
11:55:53|0.00022333
11:55:54|0.00022333
11:55:55|0.00022346
11:55:56|0.0002234
11:55:57|0.0002234
11:55:58|0.00022341
11:55:59|0.00022341
11:56:00|0.00022341
11:56:01|0.00022341
11:56:03|0.00022339
11:56:04|0.00022339
11:56:05|0.00022339
11:56:06|0.00022339
11:56:08|0.00022339
11:56:08|0.00022339
11:56:09|0.00022335
11:56:11|0.00022333
11:56:11|0.00022333
11:56:13|0.00022333
11:56:14|0.00022333
11:56:15|0.00022314
11:56:16|0.00022314
11:56:16|0.00022314
11:56:18|0.00022314
11:56:18|0.00022309
11:56:20|0.00022309
11:56:21|0.00022309
11:56:22|0.00022309
11:56:23|0.00022309
11:56:24|0.00022309
11:56:25|0.000223
11:56:26|0.00022309
11:56:27|0.00022309
11:56:28|0.00022317
11:56:29|0.00022317
11:56:30|0.00022316
11:56:31|0.00022316
11:56:32|0.0002231
11:56:33|0.0002231
11:56:34|0.0002231
11:56:36|0.0002231
11:56:37|0.0002231
11:56:37|0.0002231
11:56:38|0.0002231
11:56:40|0.0002231
11:56:41|0.0002231
11:56:41|0.00022304
11:56:42|0.00022304
11:56:43|0.00022304
11:56:45|0.00022304
11:56:45|0.00022304
11:56:46|0.00022304
11:56:48|0.00022304
11:56:49|0.00022304
11:56:50|0.00022304
11:56:51|0.00022304
11:56:52|0.00022309
11:56:53|0.00022309
11:56:54|0.00022309
11:56:54|0.00022309
11:56:56|0.00022306
11:56:57|0.00022306
11:56:57|0.00022301
11:56:59|0.00022301
11:56:59|0.00022295
11:57:01|0.00022295
11:57:01|0.00022295
11:57:03|0.00022284
11:57:04|0.00022285
11:57:05|0.00022285
11:57:06|0.00022285
11:57:06|0.00022308
11:57:07|0.00022308
11:57:09|0.00022308
11:57:10|0.00022308
11:57:12|0.00022283
11:57:12|0.00022283
11:57:13|0.00022283
11:57:14|0.0002229
11:57:15|0.0002229
11:57:16|0.0002229
11:57:17|0.0002229
11:57:18|0.0002229
11:57:19|0.00022303
11:57:21|0.00022293
11:57:23|0.00022303
11:57:23|0.00022303
11:57:24|0.00022303
11:57:25|0.00022302
11:57:26|0.00022302
11:57:27|0.00022302
11:57:28|0.00022299
11:57:29|0.00022299
11:57:31|0.00022299
11:57:32|0.00022299
11:57:33|0.00022299
11:57:34|0.00022299
11:57:34|0.00022299
11:57:36|0.00022303
11:57:36|0.00022299
11:57:37|0.00022299
11:57:39|0.00022296
11:57:40|0.00022296
11:57:41|0.00022296
11:57:42|0.00022296
11:57:43|0.00022296
11:57:44|0.00022296
11:57:45|0.00022296
11:57:46|0.00022303
11:57:47|0.00022296
11:57:48|0.00022296
11:57:50|0.00022296
11:57:50|0.00022296
11:57:53|0.00022296
11:57:53|0.00022296
11:57:54|0.00022296
11:57:55|0.00022296
11:57:56|0.00022304
11:57:57|0.00022304
11:57:58|0.00022304
11:57:59|0.00022304
11:58:00|0.00022304
11:58:01|0.00022304
11:58:02|0.00022304
11:58:03|0.00022304
11:58:04|0.00022304
11:58:05|0.00022304
11:58:06|0.00022304
11:58:08|0.00022299
11:58:09|0.00022299
11:58:10|0.00022299
11:58:12|0.00022297
11:58:12|0.00022297
11:58:13|0.00022297
11:58:15|0.00022298
11:58:16|0.00022298
11:58:18|0.00022293
11:58:18|0.00022292
11:58:19|0.00022286
11:58:20|0.00022285
11:58:22|0.00022285
11:58:23|0.00022285
11:58:24|0.00022289
11:58:24|0.00022289
11:58:26|0.00022289
11:58:27|0.00022289
11:58:27|0.00022289
11:58:29|0.00022289
11:58:30|0.000223
11:58:31|0.000223
11:58:32|0.000223
11:58:33|0.000223
11:58:34|0.00022303
11:58:35|0.00022303
11:58:35|0.00022303
11:58:37|0.00022298
11:58:38|0.00022298
11:58:38|0.00022298
11:58:40|0.00022297
11:58:41|0.00022297
11:58:41|0.00022297
11:58:43|0.00022297
11:58:44|0.00022297
11:58:45|0.00022308
11:58:46|0.00022308
11:58:47|0.00022308
11:58:48|0.00022304
11:58:49|0.00022304
11:58:50|0.00022304
11:58:51|0.00022304
11:58:52|0.00022304
11:58:54|0.00022304
11:58:54|0.00022309
11:58:56|0.00022309
11:58:57|0.00022311
11:58:58|0.00022312
11:58:58|0.00022316
11:59:00|0.00022316
11:59:00|0.00022316
11:59:02|0.00022316
11:59:03|0.00022316
11:59:03|0.00022316
11:59:05|0.00022316
11:59:06|0.00022316
11:59:07|0.00022316
11:59:09|0.00022316
11:59:10|0.00022316
11:59:12|0.00022331
11:59:13|0.00022331
11:59:14|0.00022331
11:59:14|0.00022331
11:59:16|0.00022331
11:59:17|0.00022331
11:59:18|0.00022329
11:59:20|0.00022329
11:59:20|0.00022329
11:59:21|0.00022329
11:59:22|0.00022329
11:59:24|0.00022329
11:59:25|0.00022329
11:59:26|0.00022329
11:59:27|0.00022329
11:59:28|0.00022329
11:59:29|0.00022329
11:59:30|0.00022329
11:59:31|0.00022329
11:59:32|0.00022329
11:59:33|0.00022329
11:59:34|0.00022329
11:59:34|0.00022329
11:59:36|0.00022329
11:59:37|0.00022329
11:59:38|0.00022329
11:59:39|0.00022329
11:59:40|0.0002231
11:59:40|0.0002231
11:59:42|0.0002231
11:59:43|0.0002231
11:59:44|0.00022314
11:59:44|0.00022314
11:59:45|0.00022314
11:59:47|0.00022314
11:59:47|0.00022314
11:59:50|0.00022313
11:59:50|0.00022313
11:59:52|0.00022313
11:59:53|0.00022313
11:59:53|0.0002231
11:59:55|0.0002231
11:59:55|0.0002231
11:59:56|0.00022314
11:59:57|0.00022314
11:59:59|0.00022315
11:59:59|0.00022315
12:00:00|0.00022315
12:00:01|0.00022315
12:00:03|0.00022294
12:00:04|0.00022294
12:00:05|0.00022294
12:00:06|0.00022294
12:00:08|0.00022294
12:00:10|0.000223
12:00:10|0.000223
12:00:11|0.000223
12:00:13|0.000223
12:00:15|0.00022306
12:00:15|0.00022306
12:00:16|0.00022306
12:00:17|0.00022306
12:00:18|0.00022306
12:00:20|0.00022306
12:00:20|0.00022306
12:00:21|0.00022306
12:00:22|0.00022306
12:00:23|0.00022306
12:00:24|0.00022306
12:00:25|0.00022306
12:00:26|0.00022306
12:00:28|0.00022306
12:00:28|0.00022306
12:00:29|0.00022306
12:00:30|0.00022306
12:00:33|0.00022306
12:00:33|0.00022306
12:00:35|0.00022299
12:00:36|0.00022302
12:00:37|0.00022302
12:00:38|0.00022302
12:00:39|0.00022287
12:00:40|0.00022287
12:00:41|0.00022287
12:00:42|0.00022287
12:00:43|0.00022287
12:00:44|0.00022287
12:00:45|0.00022287
12:00:46|0.00022287
12:00:47|0.00022287
12:00:48|0.00022279
12:00:49|0.00022279
12:00:50|0.00022279
12:00:51|0.00022279
12:00:52|0.00022279
12:00:53|0.00022279
12:00:54|0.00022263
12:00:55|0.00022263
12:00:56|0.00022273
12:00:57|0.00022276
12:00:58|0.00022276
12:00:59|0.00022276
12:01:00|0.00022276
12:01:01|0.00022276
12:01:02|0.00022276
12:01:04|0.00022271
12:01:05|0.00022271
12:01:05|0.00022271
12:01:07|0.00022279
12:01:08|0.00022279
12:01:09|0.00022278
12:01:11|0.0002227
12:01:11|0.0002227
12:01:12|0.0002227
12:01:13|0.0002227
12:01:15|0.00022273
12:01:17|0.00022273
12:01:17|0.00022273
12:01:18|0.00022273
12:01:19|0.00022273
12:01:20|0.00022273
12:01:21|0.00022273
12:01:22|0.00022273
12:01:23|0.00022273
12:01:24|0.00022273
12:01:25|0.00022273
12:01:26|0.00022273
12:01:27|0.00022273
12:01:28|0.00022273
12:01:29|0.00022273
12:01:30|0.00022273
12:01:31|0.00022273
12:01:33|0.00022273
12:01:34|0.00022265
12:01:35|0.00022265
12:01:37|0.00022263
12:01:38|0.00022265
12:01:39|0.00022265
12:01:39|0.00022265
12:01:40|0.00022265
12:01:41|0.00022265
12:01:42|0.00022265
12:01:44|0.00022265
12:01:44|0.00022265
12:01:45|0.00022265
12:01:46|0.00022265
12:01:47|0.00022265
12:01:48|0.00022266
12:01:49|0.00022266
12:01:50|0.00022266
12:01:51|0.00022267
12:01:53|0.00022267
12:01:54|0.00022267
12:01:56|0.00022265
12:01:56|0.00022265
12:01:57|0.00022272
12:01:58|0.00022272
12:02:00|0.00022272
12:02:00|0.00022272
12:02:01|0.00022272
12:02:02|0.00022272
12:02:04|0.00022272
12:02:05|0.00022272
12:02:06|0.00022272
12:02:07|0.00022272
12:02:08|0.00022272
12:02:09|0.00022272
12:02:10|0.00022272
12:02:12|0.00022272
12:02:13|0.00022273
12:02:14|0.00022273
12:02:15|0.00022273
12:02:17|0.00022266
12:02:17|0.00022247
12:02:18|0.00022238
12:02:19|0.00022238
12:02:20|0.00022238
12:02:22|0.00022238
12:02:23|0.00022238
12:02:24|0.00022234
12:02:25|0.00022242
12:02:25|0.00022245
12:02:27|0.00022238
12:02:28|0.00022238
12:02:29|0.00022229
12:02:31|0.00022229
12:02:33|0.00022229
12:02:33|0.00022229
12:02:34|0.00022229
12:02:35|0.00022229
12:02:37|0.00022227
12:02:38|0.00022227
12:02:39|0.00022227
12:02:40|0.0002222
12:02:41|0.0002222
12:02:41|0.0002222
12:02:43|0.0002222
12:02:44|0.0002222
12:02:45|0.0002223
12:02:45|0.00022229
12:02:47|0.00022229
12:02:48|0.00022229
12:02:49|0.00022229
12:02:50|0.00022229
12:02:52|0.00022241
12:02:52|0.00022241
12:02:55|0.00022249
12:02:55|0.00022249
12:02:56|0.00022249
12:02:57|0.00022249
12:02:58|0.00022249
12:02:59|0.00022249
12:03:00|0.00022249
12:03:01|0.00022268
12:03:02|0.00022268
12:03:03|0.00022268
12:03:04|0.00022268
12:03:05|0.00022261
12:03:06|0.00022261
12:03:07|0.0002227
12:03:08|0.0002227
12:03:09|0.0002227
12:03:10|0.0002227
12:03:11|0.0002227
12:03:12|0.0002227
12:03:13|0.0002227
12:03:14|0.0002227
12:03:16|0.00022265
12:03:17|0.00022265
12:03:17|0.00022265
12:03:19|0.00022265
12:03:20|0.0002227
12:03:21|0.00022266
12:03:22|0.00022266
12:03:23|0.00022266
12:03:24|0.00022266
12:03:24|0.00022261
12:03:26|0.00022261
12:03:27|0.00022261
12:03:27|0.00022261
12:03:28|0.00022263
12:03:30|0.00022263
12:03:31|0.00022263
12:03:32|0.00022263
12:03:33|0.00022263
12:03:34|0.00022263
12:03:35|0.00022263
12:03:36|0.00022269
12:03:38|0.00022265
12:03:38|0.00022265
12:03:39|0.00022265
12:03:40|0.00022265
12:03:41|0.00022265
12:03:42|0.00022265
12:03:43|0.00022261
12:03:44|0.00022261
12:03:45|0.00022261
12:03:47|0.00022262
12:03:48|0.00022262
12:03:49|0.0002226
12:03:50|0.0002226
12:03:52|0.0002226
12:03:52|0.00022261
12:03:53|0.00022261
12:03:54|0.00022261
12:03:55|0.00022263
12:03:56|0.00022263
12:03:57|0.00022254
12:03:58|0.00022254
12:03:59|0.00022254
12:04:00|0.00022254
12:04:02|0.00022253
12:04:03|0.00022253
12:04:04|0.00022253
12:04:05|0.00022253
12:04:07|0.00022242
12:04:07|0.00022242
12:04:09|0.00022242
12:04:09|0.00022242
12:04:11|0.00022242
12:04:12|0.00022242
12:04:13|0.00022243
12:04:14|0.00022243
12:04:16|0.00022243
12:04:16|0.00022242
12:04:18|0.00022242
12:04:19|0.00022242
12:04:20|0.00022242
12:04:21|0.00022242
12:04:22|0.00022237
12:04:23|0.00022241
12:04:24|0.00022241
12:04:25|0.00022241
12:04:26|0.00022241
12:04:27|0.00022241
12:04:28|0.00022237
12:04:29|0.00022237
12:04:30|0.00022237
12:04:31|0.00022237
12:04:32|0.00022237
12:04:33|0.00022238
12:04:35|0.00022222
12:04:35|0.00022222
12:04:36|0.00022241
12:04:38|0.00022241
12:04:38|0.00022241
12:04:39|0.00022241
12:04:40|0.00022241
12:04:42|0.00022241
12:04:42|0.00022241
12:04:43|0.00022241
12:04:45|0.00022241
12:04:45|0.00022241
12:04:46|0.00022232
12:04:48|0.00022232
12:04:49|0.00022232
12:04:49|0.00022232
12:04:51|0.00022232
12:04:52|0.00022236
12:04:53|0.00022228
12:04:53|0.00022228
12:04:55|0.00022228
12:04:57|0.00022228
12:04:57|0.00022228
12:04:58|0.00022228
12:05:00|0.0002223
12:05:00|0.0002223
12:05:01|0.00022228
12:05:02|0.00022228
12:05:03|0.00022225
12:05:05|0.00022225
12:05:05|0.00022229
12:05:06|0.00022229
12:05:07|0.00022231
12:05:08|0.00022222
12:05:10|0.0002222
12:05:10|0.00022226
12:05:11|0.00022226
12:05:12|0.00022219
12:05:14|0.00022219
12:05:14|0.00022219
12:05:16|0.00022218
12:05:18|0.00022218
12:05:18|0.00022218
12:05:19|0.00022218
12:05:20|0.00022218
12:05:21|0.00022221
12:05:23|0.00022216
12:05:23|0.00022216
12:05:25|0.00022215
12:05:25|0.00022204
12:05:26|0.00022204
12:05:28|0.000222
12:05:29|0.000222
12:05:29|0.000222
12:05:31|0.000222
12:05:32|0.000222
12:05:32|0.000222
12:05:34|0.000222
12:05:34|0.000222
12:05:36|0.000222
12:05:37|0.00022206
12:05:37|0.00022204
12:05:39|0.00022204
12:05:39|0.00022204
12:05:40|0.00022204
12:05:41|0.00022204
12:05:43|0.00022204
12:05:44|0.00022207
12:05:44|0.00022207
12:05:45|0.0002221
12:05:47|0.0002221
12:05:47|0.00022212
12:05:49|0.00022212
12:05:49|0.00022197
12:05:51|0.00022197
12:05:51|0.00022188
12:05:52|0.00022187
12:05:54|0.00022192
12:05:55|0.00022192
12:05:56|0.00022186
12:05:58|0.00022186
12:05:59|0.00022186
12:05:59|0.00022186
12:06:02|0.00022186
12:06:02|0.00022186
12:06:04|0.0002218
12:06:04|0.0002218
12:06:05|0.0002218
12:06:06|0.00022184
12:06:07|0.0002218
12:06:08|0.0002218
12:06:10|0.0002218
12:06:10|0.00022185
12:06:12|0.00022185
12:06:12|0.00022185
12:06:13|0.00022194
12:06:15|0.00022194
12:06:15|0.00022194
12:06:17|0.00022201
12:06:18|0.00022201
12:06:19|0.00022212
12:06:20|0.00022212
12:06:21|0.00022203
12:06:22|0.00022203
12:06:23|0.00022203
12:06:24|0.00022203
12:06:26|0.00022203
12:06:26|0.00022205
12:06:28|0.00022205
12:06:28|0.00022203
12:06:30|0.00022203
12:06:31|0.00022203
12:06:32|0.00022203
12:06:33|0.00022203
12:06:34|0.00022203
12:06:35|0.00022203
12:06:36|0.00022182
12:06:37|0.00022182
12:06:38|0.00022196
12:06:39|0.00022189
12:06:40|0.00022189
12:06:40|0.00022189
12:06:42|0.00022189
12:06:42|0.00022189
12:06:43|0.00022189
12:06:45|0.00022189
12:06:46|0.00022189
12:06:47|0.00022189
12:06:48|0.00022192
12:06:49|0.00022192
12:06:49|0.00022192
12:06:51|0.0002218
12:06:52|0.0002218
12:06:53|0.0002218
12:06:53|0.0002218
12:06:55|0.00022184
12:06:56|0.00022182
12:06:56|0.00022185
12:06:57|0.00022185
12:06:58|0.00022185
12:06:59|0.00022185
12:07:01|0.00022185
12:07:03|0.00022185
12:07:03|0.00022185
12:07:05|0.00022185
12:07:05|0.00022185
12:07:07|0.00022185
12:07:08|0.00022185
12:07:09|0.00022185
12:07:10|0.00022185
12:07:11|0.00022185
12:07:13|0.00022185
12:07:14|0.00022185
12:07:14|0.00022197
12:07:16|0.0002219
12:07:17|0.00022197
12:07:19|0.00022197
12:07:20|0.00022197
12:07:21|0.00022197
12:07:22|0.00022192
12:07:23|0.00022192
12:07:24|0.00022192
12:07:25|0.00022192
12:07:26|0.00022197
12:07:27|0.00022192
12:07:28|0.00022192
12:07:29|0.00022191
12:07:30|0.00022189
12:07:31|0.00022185
12:07:32|0.00022185
12:07:33|0.0002218
12:07:34|0.0002218
12:07:35|0.0002218
12:07:36|0.0002218
12:07:37|0.00022181
12:07:38|0.00022184
12:07:39|0.00022184
12:07:40|0.00022184
12:07:41|0.0002218
12:07:42|0.0002218
12:07:43|0.0002218
12:07:44|0.0002218
12:07:45|0.0002218
12:07:46|0.0002218
12:07:47|0.0002218
12:07:48|0.0002218
12:07:49|0.0002218
12:07:50|0.0002218
12:07:51|0.0002218
12:07:52|0.0002218
12:07:53|0.0002218
12:07:55|0.00022178
12:07:57|0.00022178
12:07:57|0.00022165
12:07:58|0.0002217
12:07:59|0.0002217
12:08:00|0.0002217
12:08:02|0.00022178
12:08:02|0.00022171
12:08:03|0.00022171
12:08:05|0.00022171
12:08:05|0.00022171
12:08:06|0.00022171
12:08:07|0.00022171
12:08:08|0.00022172
12:08:09|0.00022167
12:08:10|0.00022167
12:08:11|0.0002217
12:08:12|0.0002217
12:08:13|0.0002217
12:08:14|0.00022163
12:08:15|0.00022163
12:08:17|0.00022167
12:08:19|0.00022167
12:08:19|0.00022165
12:08:21|0.00022157
12:08:22|0.00022156
12:08:24|0.00022145
12:08:25|0.00022139
12:08:26|0.00022137
12:08:27|0.00022137
12:08:28|0.00022137
12:08:29|0.00022138
12:08:29|0.00022138
12:08:32|0.00022145
12:08:33|0.00022145
12:08:34|0.00022145
12:08:35|0.00022145
12:08:36|0.00022142
12:08:37|0.00022142
12:08:38|0.00022142
12:08:40|0.00022142
12:08:40|0.00022142
12:08:41|0.00022142
12:08:42|0.00022143
12:08:43|0.00022143
12:08:44|0.00022143
12:08:45|0.00022143
12:08:46|0.00022143
12:08:48|0.00022137
12:08:48|0.00022137
12:08:49|0.00022137
12:08:50|0.00022137
12:08:51|0.00022137
12:08:52|0.00022131
12:08:53|0.00022136
12:08:54|0.00022136
12:08:55|0.00022136
12:08:57|0.00022136
12:08:58|0.00022136
12:08:59|0.00022136
12:09:00|0.00022137
12:09:01|0.00022137
12:09:02|0.00022137
12:09:03|0.00022143
12:09:04|0.00022158
12:09:05|0.0002215
12:09:07|0.0002215
12:09:08|0.00022158
12:09:09|0.00022158
12:09:10|0.00022156
12:09:11|0.00022156
12:09:12|0.00022156
12:09:13|0.00022165
12:09:13|0.00022165
12:09:14|0.00022166
12:09:16|0.00022166
12:09:16|0.00022166
12:09:18|0.00022145
12:09:19|0.00022147
12:09:20|0.00022148
12:09:21|0.00022148
12:09:23|0.00022158
12:09:24|0.00022163
12:09:25|0.00022163
12:09:26|0.00022166
12:09:27|0.00022166
12:09:28|0.00022166
12:09:29|0.00022166
12:09:30|0.0002218
12:09:31|0.00022172
12:09:32|0.00022172
12:09:33|0.00022172
12:09:34|0.00022172
12:09:35|0.00022172
12:09:36|0.00022172
12:09:38|0.00022154
12:09:39|0.00022142
12:09:40|0.00022142
12:09:40|0.00022142
12:09:41|0.00022142
12:09:43|0.00022139
12:09:43|0.00022161
12:09:44|0.00022154
12:09:45|0.00022154
12:09:46|0.00022154
12:09:47|0.00022167
12:09:48|0.00022167
12:09:50|0.00022162
12:09:50|0.00022162
12:09:52|0.00022156
12:09:53|0.00022156
12:09:54|0.00022158
12:09:55|0.00022158
12:09:56|0.00022148
12:09:57|0.00022148
12:09:58|0.00022161
12:09:59|0.00022161
12:10:00|0.00022161
12:10:01|0.00022159
12:10:02|0.0002217
12:10:04|0.0002216
12:10:05|0.0002216
12:10:07|0.00022182
12:10:07|0.00022182
12:10:09|0.00022171
12:10:10|0.00022171
12:10:11|0.00022171
12:10:12|0.00022171
12:10:13|0.0002217
12:10:14|0.0002217
12:10:15|0.0002217
12:10:16|0.00022163
12:10:17|0.0002216
12:10:18|0.0002216
12:10:19|0.0002216
12:10:20|0.0002216
12:10:21|0.0002216
12:10:23|0.00022157
12:10:24|0.00022138
12:10:25|0.00022138
12:10:26|0.00022138
12:10:27|0.00022135
12:10:29|0.00022135
12:10:29|0.00022135
12:10:31|0.00022135
12:10:32|0.00022135
12:10:34|0.00022139
12:10:35|0.00022139
12:10:35|0.00022141
12:10:37|0.00022141
12:10:38|0.00022141
12:10:39|0.00022141
12:10:40|0.0002214
12:10:41|0.00022137
12:10:42|0.00022137
12:10:43|0.00022137
12:10:44|0.00022137
12:10:45|0.00022139
12:10:46|0.00022139
12:10:47|0.00022147
12:10:48|0.00022147
12:10:49|0.00022147
12:10:51|0.00022133
12:10:53|0.0002214
12:10:53|0.0002214
12:10:55|0.0002214
12:10:56|0.0002214
12:10:57|0.0002214
12:10:57|0.0002214
12:10:59|0.0002214
12:11:00|0.0002214
12:11:01|0.0002214
12:11:02|0.0002214
12:11:03|0.00022155
12:11:04|0.00022155
12:11:05|0.00022155
12:11:06|0.00022158
12:11:07|0.00022158
12:11:08|0.00022158
12:11:09|0.00022165
12:11:10|0.00022165
12:11:11|0.00022165
12:11:11|0.00022165
12:11:12|0.00022165
12:11:13|0.00022182
12:11:15|0.00022182
12:11:16|0.00022182
12:11:17|0.00022182
12:11:19|0.00022177
12:11:20|0.00022177
12:11:21|0.00022177
12:11:23|0.0002218
12:11:24|0.0002218
12:11:25|0.0002218
12:11:25|0.00022183
12:11:27|0.00022183
12:11:27|0.00022182
12:11:28|0.00022182
12:11:29|0.0002218
12:11:30|0.0002218
12:11:31|0.00022197
12:11:32|0.00022185
12:11:33|0.00022185
12:11:35|0.00022185
12:11:35|0.00022195
12:11:37|0.00022197
12:11:37|0.00022197
12:11:38|0.00022197
12:11:40|0.00022187
12:11:40|0.00022187
12:11:41|0.00022187
12:11:43|0.00022198
12:11:43|0.00022198
12:11:45|0.00022198
12:11:45|0.00022198
12:11:47|0.00022198
12:11:47|0.00022198
12:11:48|0.00022198
12:11:49|0.00022198
12:11:50|0.00022198
12:11:52|0.00022198
12:11:52|0.000222
12:11:54|0.00022203
12:11:55|0.00022203
12:11:56|0.00022203
12:11:56|0.00022203
12:11:58|0.00022198
12:11:58|0.00022193
12:11:59|0.00022193
12:12:01|0.00022193
12:12:01|0.00022193
12:12:03|0.00022193
12:12:04|0.00022193
12:12:05|0.00022193
12:12:07|0.00022193
12:12:08|0.00022206
12:12:09|0.00022206
12:12:09|0.00022206
12:12:10|0.00022206
12:12:11|0.00022194
12:12:13|0.00022194
12:12:14|0.00022194
12:12:15|0.00022194
12:12:16|0.00022194
12:12:17|0.00022194
12:12:18|0.00022194
12:12:19|0.00022194
12:12:20|0.00022194
12:12:21|0.00022194
12:12:22|0.00022188
12:12:23|0.00022188
12:12:24|0.00022188
12:12:26|0.00022184
12:12:27|0.00022177
12:12:28|0.00022177
12:12:29|0.00022177
12:12:30|0.00022152
12:12:31|0.00022152
12:12:32|0.00022152
12:12:33|0.00022152
12:12:34|0.00022152
12:12:35|0.0002215
12:12:36|0.00022148
12:12:37|0.00022148
12:12:38|0.00022148
12:12:39|0.00022159
12:12:40|0.00022155
12:12:41|0.00022155
12:12:42|0.00022158
12:12:43|0.00022158
12:12:44|0.00022158
12:12:45|0.00022162
12:12:46|0.00022162
12:12:47|0.00022147
12:12:48|0.00022147
12:12:49|0.00022148
12:12:50|0.00022148
12:12:51|0.00022142
12:12:52|0.00022147
12:12:54|0.00022147
12:12:55|0.00022147
12:12:55|0.00022147
12:12:56|0.00022145
12:12:58|0.00022145
12:12:59|0.0002214
12:13:00|0.0002214
12:13:00|0.0002214
12:13:01|0.0002214
12:13:02|0.0002214
12:13:04|0.0002214
12:13:05|0.0002214
12:13:06|0.00022131
12:13:08|0.0002213
12:13:08|0.00022127
12:13:09|0.00022119
12:13:11|0.00022119
12:13:13|0.00022119
12:13:13|0.00022119
12:13:14|0.00022111
12:13:15|0.00022112
12:13:17|0.00022112
12:13:18|0.00022112
12:13:19|0.00022112
12:13:20|0.00022116
12:13:21|0.00022112
12:13:22|0.00022111
12:13:23|0.00022111
12:13:24|0.00022111
12:13:25|0.00022111
12:13:26|0.00022111
12:13:28|0.00022111
12:13:29|0.00022111
12:13:29|0.00022111
12:13:30|0.00022111
12:13:32|0.00022111
12:13:32|0.00022111
12:13:35|0.00022111
12:13:35|0.00022111
12:13:36|0.00022111
12:13:37|0.00022111
12:13:38|0.00022111
12:13:40|0.00022111
12:13:41|0.00022111
12:13:42|0.0002211
12:13:43|0.00022109
12:13:44|0.00022109
12:13:46|0.00022109
12:13:47|0.00022109
12:13:48|0.00022109
12:13:49|0.00022109
12:13:49|0.00022109
12:13:51|0.00022109
12:13:52|0.00022108
12:13:53|0.00022108
12:13:54|0.00022108
12:13:55|0.00022108
12:13:55|0.00022108
12:13:57|0.00022108
12:13:58|0.00022108
12:13:58|0.00022108
12:14:00|0.00022108
12:14:01|0.00022108
12:14:01|0.00022108
12:14:02|0.00022108
12:14:04|0.00022088
12:14:05|0.00022096
12:14:06|0.00022096
12:14:07|0.00022101
12:14:08|0.00022101
12:14:08|0.00022101
12:14:10|0.00022108
12:14:11|0.00022108
12:14:12|0.00022112
12:14:13|0.00022122
12:14:14|0.00022122
12:14:15|0.00022113
12:14:16|0.00022113
12:14:17|0.00022113
12:14:18|0.00022108
12:14:18|0.00022109
12:14:21|0.00022109
12:14:22|0.00022109
12:14:22|0.00022112
12:14:24|0.00022112
12:14:26|0.00022112
12:14:27|0.00022112
12:14:27|0.00022112
12:14:29|0.00022111
12:14:29|0.00022112
12:14:30|0.00022112
12:14:31|0.00022088
12:14:32|0.00022088
12:14:33|0.00022088
12:14:35|0.00022088
12:14:35|0.000221
12:14:37|0.00022098
12:14:37|0.00022098
12:14:39|0.00022104
12:14:40|0.00022104
12:14:42|0.00022107
12:14:42|0.00022107
12:14:43|0.00022107
12:14:44|0.00022107
12:14:45|0.00022107
12:14:46|0.00022107
12:14:48|0.00022099
12:14:48|0.00022099
12:14:49|0.00022099
12:14:51|0.00022099
12:14:52|0.00022102
12:14:53|0.00022102
12:14:55|0.00022103
12:14:55|0.0002211
12:14:56|0.0002211
12:14:58|0.00022116
12:14:59|0.00022117
12:14:59|0.00022117
12:15:00|0.0002211
12:15:01|0.00022112
12:15:03|0.00022112
12:15:04|0.00022122
12:15:05|0.00022119
12:15:07|0.00022123
12:15:08|0.00022123
12:15:09|0.00022123
12:15:10|0.00022123
12:15:11|0.00022121
12:15:12|0.00022121
12:15:13|0.00022125
12:15:14|0.00022137
12:15:16|0.00022145
12:15:17|0.00022151
12:15:18|0.00022151
12:15:19|0.00022155
12:15:20|0.00022155
12:15:21|0.00022167
12:15:23|0.0002216
12:15:24|0.00022175
12:15:25|0.00022175
12:15:26|0.00022175
12:15:27|0.00022175
12:15:28|0.00022183
12:15:29|0.0002218
12:15:30|0.00022181
12:15:32|0.00022181
12:15:33|0.00022181
12:15:33|0.0002218
12:15:35|0.0002218
12:15:36|0.0002218
12:15:37|0.0002218
12:15:38|0.0002218
12:15:39|0.0002218
12:15:40|0.0002218
12:15:41|0.00022181
12:15:42|0.00022181
12:15:43|0.00022181
12:15:44|0.00022181
12:15:45|0.00022181
12:15:46|0.00022173
12:15:47|0.00022173
12:15:49|0.00022168
12:15:49|0.00022163
12:15:50|0.00022163
12:15:51|0.00022155
12:15:52|0.00022149
12:15:53|0.00022149
12:15:54|0.00022149
12:15:55|0.00022149
12:15:56|0.00022149
12:15:57|0.00022149
12:15:58|0.00022149
12:16:00|0.00022149
12:16:00|0.00022149
12:16:01|0.00022149
12:16:02|0.00022152
12:16:03|0.00022152
12:16:04|0.00022152
12:16:06|0.00022152
12:16:08|0.00022152
12:16:09|0.00022152
12:16:10|0.00022152
12:16:11|0.00022152
12:16:12|0.00022182
12:16:12|0.00022182
12:16:14|0.00022175
12:16:14|0.00022188
12:16:15|0.00022188
12:16:17|0.0002219
12:16:17|0.00022197
12:16:19|0.00022197
12:16:19|0.00022197
12:16:20|0.00022197
12:16:21|0.00022192
12:16:22|0.00022192
12:16:24|0.00022192
12:16:24|0.00022188
12:16:25|0.00022188
12:16:26|0.00022188
12:16:28|0.00022188
12:16:28|0.00022188
12:16:30|0.00022204
12:16:30|0.00022204
12:16:31|0.00022202
12:16:32|0.00022204
12:16:33|0.0002222
12:16:35|0.00022226
12:16:36|0.00022226
12:16:36|0.00022226
12:16:37|0.00022233
12:16:39|0.00022233
12:16:39|0.00022233
12:16:40|0.00022233
12:16:42|0.00022233
12:16:43|0.00022233
12:16:43|0.00022233
12:16:45|0.00022233
12:16:45|0.00022221
12:16:46|0.00022221
12:16:47|0.00022221
12:16:48|0.00022205
12:16:49|0.00022205
12:16:51|0.00022205
12:16:51|0.00022205
12:16:52|0.00022202
12:16:54|0.00022202
12:16:54|0.00022205
12:16:56|0.00022205
12:16:56|0.00022205
12:16:58|0.00022205
12:16:58|0.00022205
12:17:00|0.00022205
12:17:01|0.00022205
12:17:02|0.00022205
12:17:03|0.00022205
12:17:04|0.00022205
12:17:05|0.00022205
12:17:06|0.00022205
12:17:07|0.00022205
12:17:08|0.00022205
12:17:10|0.00022205
12:17:11|0.00022205
12:17:12|0.00022204
12:17:12|0.00022212
12:17:14|0.00022212
12:17:14|0.00022212
12:17:15|0.00022212
12:17:17|0.00022212
12:17:17|0.00022201
12:17:19|0.00022206
12:17:19|0.00022206
12:17:21|0.00022199
12:17:21|0.00022199
12:17:23|0.00022199
12:17:24|0.00022199
12:17:25|0.00022199
12:17:26|0.00022199
12:17:28|0.00022199
12:17:29|0.00022199
12:17:31|0.00022199
12:17:31|0.00022199
12:17:33|0.00022199
12:17:34|0.00022199
12:17:35|0.00022199
12:17:36|0.00022199
12:17:37|0.00022201
12:17:39|0.00022204
12:17:40|0.00022204
12:17:41|0.00022204
12:17:42|0.00022204
12:17:43|0.00022204
12:17:44|0.00022204
12:17:45|0.00022204
12:17:47|0.00022204
12:17:47|0.00022204
12:17:49|0.00022204
12:17:49|0.00022204
12:17:50|0.00022204
12:17:53|0.00022198
12:17:53|0.00022198
12:17:54|0.00022196
12:17:55|0.00022196
12:17:56|0.00022197
12:17:57|0.00022197
12:17:58|0.00022197
12:18:00|0.00022202
12:18:01|0.00022202
12:18:01|0.00022202
12:18:02|0.00022202
12:18:03|0.00022202
12:18:04|0.00022202
12:18:05|0.00022202
12:18:07|0.00022202
12:18:08|0.000222
12:18:09|0.000222
12:18:10|0.000222
12:18:11|0.000222
12:18:12|0.000222
12:18:13|0.000222
12:18:14|0.000222
12:18:15|0.000222
12:18:16|0.000222
12:18:17|0.00022193
12:18:18|0.00022193
12:18:19|0.00022193
12:18:20|0.00022193
12:18:22|0.00022193
12:18:23|0.00022184
12:18:23|0.00022189
12:18:25|0.00022189
12:18:25|0.00022189
12:18:27|0.00022189
12:18:28|0.00022189
12:18:29|0.00022189
12:18:31|0.00022189
12:18:32|0.00022189
12:18:33|0.00022189
12:18:34|0.00022189
12:18:35|0.00022189
12:18:36|0.00022189
12:18:37|0.00022189
12:18:38|0.00022189
12:18:39|0.00022189
12:18:40|0.00022192
12:18:41|0.00022191
12:18:43|0.00022191
12:18:44|0.00022191
12:18:45|0.00022191
12:18:47|0.00022198
12:18:47|0.00022198
12:18:48|0.00022198
12:18:49|0.00022198
12:18:50|0.00022198
12:18:51|0.00022198
12:18:52|0.0002219
12:18:53|0.00022206
12:18:54|0.00022206
12:18:55|0.00022206
12:18:56|0.00022206
12:18:57|0.00022206
12:18:59|0.00022206
12:19:00|0.00022206
12:19:01|0.00022206
12:19:02|0.00022206
12:19:03|0.00022206
12:19:04|0.00022206
12:19:06|0.00022207
12:19:07|0.00022208
12:19:08|0.00022208
12:19:09|0.00022208
12:19:10|0.00022208
12:19:11|0.00022199
12:19:13|0.00022206
12:19:13|0.00022206
12:19:14|0.00022205
12:19:15|0.00022205
12:19:17|0.00022205
12:19:17|0.00022205
12:19:19|0.00022205
12:19:19|0.00022203
12:19:20|0.00022203
12:19:22|0.00022203
12:19:23|0.00022201
12:19:23|0.00022201
12:19:24|0.00022201
12:19:26|0.00022205
12:19:26|0.00022205
12:19:28|0.00022209
12:19:28|0.00022209
12:19:30|0.0002221
12:19:31|0.0002221
12:19:31|0.00022212
12:19:33|0.00022212
12:19:33|0.00022212
12:19:34|0.00022212
12:19:35|0.00022212
12:19:37|0.00022212
12:19:38|0.00022211
12:19:40|0.00022211
12:19:41|0.00022211
12:19:43|0.00022211
12:19:44|0.0002221
12:19:44|0.0002221
12:19:46|0.0002221
12:19:47|0.0002221
12:19:48|0.0002221
12:19:48|0.0002221
12:19:50|0.0002221
12:19:50|0.00022207
12:19:52|0.00022207
12:19:53|0.00022207
12:19:54|0.00022207
12:19:55|0.00022207
12:19:56|0.00022207
12:19:56|0.0002221
12:19:57|0.0002221
12:19:59|0.0002221
12:20:00|0.00022208
12:20:01|0.00022189
12:20:01|0.00022189
12:20:03|0.00022201
12:20:04|0.00022205
12:20:05|0.00022205
12:20:06|0.00022205
12:20:07|0.00022205
12:20:08|0.00022205
12:20:09|0.00022205
12:20:10|0.00022205
12:20:11|0.00022205
12:20:12|0.00022205
12:20:13|0.00022205
12:20:15|0.00022205
12:20:17|0.00022205
12:20:17|0.00022196
12:20:18|0.00022196
12:20:19|0.00022196
12:20:21|0.00022196
12:20:21|0.00022196
12:20:23|0.00022196
12:20:24|0.00022196
12:20:24|0.00022202
12:20:25|0.00022202
12:20:26|0.00022202
12:20:28|0.00022204
12:20:29|0.00022204
12:20:31|0.00022204
12:20:32|0.00022204
12:20:33|0.00022204
12:20:34|0.00022204
12:20:35|0.00022204
12:20:36|0.00022209
12:20:37|0.00022209
12:20:38|0.00022215
12:20:39|0.00022215
12:20:40|0.00022215
12:20:41|0.00022218
12:20:42|0.00022219
12:20:44|0.00022219
12:20:44|0.00022219
12:20:46|0.00022219
12:20:46|0.00022219
12:20:47|0.00022219
12:20:49|0.00022219
12:20:49|0.00022219
12:20:51|0.00022219
12:20:52|0.00022219
12:20:53|0.00022219
12:20:56|0.00022219
12:20:57|0.0002223
12:20:58|0.0002222
12:20:59|0.0002222
12:21:00|0.0002222
12:21:00|0.0002222
12:21:02|0.0002222
12:21:03|0.00022225
12:21:04|0.00022226
12:21:05|0.00022226
12:21:06|0.00022226
12:21:07|0.0002223
12:21:08|0.0002223
12:21:09|0.0002223
12:21:09|0.0002223
12:21:11|0.0002223
12:21:12|0.0002223
12:21:13|0.0002223
12:21:13|0.0002223
12:21:15|0.0002223
12:21:15|0.0002223
12:21:17|0.0002223
12:21:18|0.0002223
12:21:19|0.00022228
12:21:20|0.0002222
12:21:21|0.0002222
12:21:22|0.0002222
12:21:23|0.0002222
12:21:25|0.0002222
12:21:25|0.0002222
12:21:26|0.00022214
12:21:28|0.00022214
12:21:28|0.00022214
12:21:30|0.00022214
12:21:31|0.00022214
12:21:32|0.0002222
12:21:34|0.0002222
12:21:35|0.0002222
12:21:36|0.0002222
12:21:37|0.00022217
12:21:39|0.00022217
12:21:39|0.00022212
12:21:41|0.00022216
12:21:42|0.00022216
12:21:43|0.00022216
12:21:43|0.00022216
12:21:45|0.00022229
12:21:46|0.00022229
12:21:47|0.00022229
12:21:48|0.00022229
12:21:49|0.00022229
12:21:50|0.00022229
12:21:50|0.00022229
12:21:52|0.00022229
12:21:53|0.00022229
12:21:54|0.00022224
12:21:56|0.00022224
12:21:56|0.00022227
12:21:57|0.00022227
12:21:58|0.00022227
12:21:59|0.00022227
12:22:00|0.00022227
12:22:02|0.0002224
12:22:03|0.0002224
12:22:03|0.00022227
12:22:05|0.00022242
12:22:07|0.00022242
12:22:07|0.00022247
12:22:08|0.00022247
12:22:10|0.00022248
12:22:10|0.00022248
12:22:11|0.00022248
12:22:12|0.00022248
12:22:13|0.00022245
12:22:14|0.00022222
12:22:15|0.0002224
12:22:16|0.0002224
12:22:17|0.00022232
12:22:19|0.00022232
12:22:19|0.00022232
12:22:20|0.00022232
12:22:22|0.00022227
12:22:23|0.00022227
12:22:24|0.00022227
12:22:25|0.00022226
12:22:26|0.00022226
12:22:27|0.00022226
12:22:28|0.00022226
12:22:29|0.00022226
12:22:29|0.00022226
12:22:32|0.00022226
12:22:33|0.00022218
12:22:34|0.00022218
12:22:35|0.00022218
12:22:36|0.00022221
12:22:38|0.00022226
12:22:38|0.00022226
12:22:39|0.00022226
12:22:41|0.00022226
12:22:41|0.00022226
12:22:42|0.00022225
12:22:44|0.00022225
12:22:44|0.00022224
12:22:46|0.00022226
12:22:46|0.00022226
12:22:47|0.00022226
12:22:49|0.00022226
12:22:50|0.00022225
12:22:51|0.00022225
12:22:52|0.00022225
12:22:52|0.00022225
12:22:53|0.00022223
12:22:55|0.00022223
12:22:56|0.00022223
12:22:57|0.00022226
12:22:58|0.00022226
12:22:59|0.00022226
12:23:00|0.00022223
12:23:01|0.00022223
12:23:02|0.00022223
12:23:02|0.00022223
12:23:05|0.00022223
12:23:05|0.00022223
12:23:07|0.00022225
12:23:08|0.00022225
12:23:09|0.00022225
12:23:10|0.00022225
12:23:10|0.00022225
12:23:13|0.00022223
12:23:15|0.00022223
12:23:15|0.00022223
12:23:17|0.00022223
12:23:18|0.00022223
12:23:19|0.00022219
12:23:19|0.00022219
12:23:21|0.00022226
12:23:22|0.00022226
12:23:23|0.00022226
12:23:24|0.00022224
12:23:24|0.00022224
12:23:26|0.00022218
12:23:26|0.00022218
12:23:28|0.00022218
12:23:29|0.00022218
12:23:30|0.00022218
12:23:31|0.00022218
12:23:33|0.00022218
12:23:33|0.00022218
12:23:35|0.00022218
12:23:36|0.00022218
12:23:37|0.00022218
12:23:38|0.00022218
12:23:39|0.00022218
12:23:40|0.00022218
12:23:41|0.00022218
12:23:42|0.00022218
12:23:43|0.00022218
12:23:44|0.00022218
12:23:45|0.00022218
12:23:46|0.00022218
12:23:47|0.00022218
12:23:48|0.00022218
12:23:50|0.00022219
12:23:50|0.00022218
12:23:51|0.00022218
12:23:52|0.00022218
12:23:53|0.0002222
12:23:54|0.0002222
12:23:55|0.0002222
12:23:56|0.00022224
12:23:57|0.00022224
12:23:58|0.00022223
12:23:59|0.00022223
12:24:00|0.00022222
12:24:01|0.00022222
12:24:02|0.00022222
12:24:03|0.00022222
12:24:04|0.00022222
12:24:05|0.00022222
12:24:06|0.00022219
12:24:07|0.00022219
12:24:08|0.00022219
12:24:09|0.00022229
12:24:11|0.00022225
12:24:12|0.00022225
12:24:13|0.00022225
12:24:14|0.00022226
12:24:15|0.00022226
12:24:16|0.00022226
12:24:17|0.00022226
12:24:18|0.00022226
12:24:19|0.00022226
12:24:20|0.00022226
12:24:21|0.00022226
12:24:22|0.0002223
12:24:24|0.0002223
12:24:25|0.0002223
12:24:26|0.00022229
12:24:27|0.00022229
12:24:28|0.00022229
12:24:29|0.00022229
12:24:30|0.00022229
12:24:31|0.00022229
12:24:32|0.00022229
12:24:33|0.00022229
12:24:34|0.00022231
12:24:36|0.00022231
12:24:36|0.00022231
12:24:38|0.00022231
12:24:39|0.00022231
12:24:40|0.00022231
12:24:41|0.00022229
12:24:42|0.00022229
12:24:43|0.00022235
12:24:44|0.00022235
12:24:46|0.00022235
12:24:47|0.00022235
12:24:48|0.00022235
12:24:49|0.00022232
12:24:50|0.00022232
12:24:51|0.00022232
12:24:53|0.00022232
12:24:54|0.00022232
12:24:54|0.00022232
12:24:55|0.00022232
12:24:57|0.00022232
12:24:57|0.00022248
12:24:58|0.00022245
12:25:00|0.00022238
12:25:02|0.00022241
12:25:04|0.00022241
12:25:04|0.00022241
12:25:06|0.00022235
12:25:08|0.00022234
12:25:09|0.00022239
12:25:09|0.00022239
12:25:12|0.00022229
12:25:13|0.00022229
12:25:14|0.00022239
12:25:15|0.00022239
12:25:16|0.00022239
12:25:17|0.00022239
12:25:18|0.0002223
12:25:19|0.0002223
12:25:20|0.0002223
12:25:21|0.0002223
12:25:22|0.0002223
12:25:23|0.00022233
12:25:24|0.00022233
12:25:25|0.00022233
12:25:26|0.00022233
12:25:27|0.0002223
12:25:28|0.0002223
12:25:29|0.0002223
12:25:30|0.0002223
12:25:31|0.0002223
12:25:32|0.0002223
12:25:33|0.0002223
12:25:35|0.00022221
12:25:35|0.00022223
12:25:37|0.00022223
12:25:37|0.00022217
12:25:38|0.00022217
12:25:40|0.00022217
12:25:41|0.00022217
12:25:42|0.00022217
12:25:43|0.00022217
12:25:44|0.00022217
12:25:45|0.00022217
12:25:46|0.00022217
12:25:47|0.00022212
12:25:48|0.00022212
12:25:49|0.00022205
12:25:50|0.00022206
12:25:51|0.00022206
12:25:52|0.00022206
12:25:53|0.00022206
12:25:54|0.00022205
12:25:55|0.00022205
12:25:56|0.00022205
12:25:57|0.00022205
12:25:58|0.00022205
12:25:59|0.00022205
12:26:01|0.00022205
12:26:01|0.00022205
12:26:03|0.00022205
12:26:03|0.00022205
12:26:05|0.00022205
12:26:06|0.00022205
12:26:07|0.000222
12:26:08|0.000222
12:26:09|0.000222
12:26:10|0.00022177
12:26:11|0.00022177
12:26:12|0.0002217
12:26:13|0.0002217
12:26:14|0.0002217
12:26:15|0.00022171
12:26:17|0.00022171
12:26:18|0.00022153
12:26:18|0.00022162
12:26:20|0.00022161
12:26:21|0.00022161
12:26:22|0.00022156
12:26:23|0.00022156
12:26:23|0.00022156
12:26:25|0.00022156
12:26:25|0.00022146
12:26:27|0.00022137
12:26:28|0.00022137
12:26:29|0.00022134
12:26:30|0.00022137
12:26:31|0.00022137
12:26:32|0.00022125
12:26:33|0.00022134
12:26:34|0.00022134
12:26:36|0.00022134
12:26:38|0.00022121
12:26:39|0.0002213
12:26:40|0.00022151
12:26:40|0.00022138
12:26:42|0.00022138
12:26:44|0.00022138
12:26:45|0.00022138
12:26:46|0.00022138
12:26:47|0.00022138
12:26:48|0.00022138
12:26:49|0.00022138
12:26:50|0.00022128
12:26:51|0.00022128
12:26:53|0.00022129
12:26:53|0.00022129
12:26:55|0.00022135
12:26:55|0.00022135
12:26:57|0.00022138
12:26:57|0.00022138
12:26:59|0.00022141
12:26:59|0.00022141
12:27:00|0.00022141
12:27:02|0.00022141
12:27:03|0.00022139
12:27:04|0.00022139
12:27:05|0.00022139
12:27:06|0.00022136
12:27:07|0.00022144
12:27:08|0.00022144
12:27:09|0.00022148
12:27:10|0.00022148
12:27:11|0.00022148
12:27:12|0.00022148
12:27:13|0.00022148
12:27:14|0.00022148
12:27:15|0.00022148
12:27:16|0.00022148
12:27:18|0.00022148
12:27:18|0.00022154
12:27:19|0.00022154
12:27:20|0.00022149
12:27:22|0.00022143
12:27:22|0.00022143
12:27:24|0.00022138
12:27:25|0.00022144
12:27:27|0.00022144
12:27:27|0.00022161
12:27:28|0.00022161
12:27:29|0.00022158
12:27:30|0.00022166
12:27:31|0.00022166
12:27:32|0.00022162
12:27:33|0.00022162
12:27:34|0.00022162
12:27:35|0.00022162
12:27:36|0.00022156
12:27:37|0.00022156
12:27:38|0.00022156
12:27:39|0.00022156
12:27:40|0.00022156
12:27:41|0.00022156
12:27:42|0.00022156
12:27:44|0.00022158
12:27:45|0.00022158
12:27:47|0.00022158
12:27:47|0.00022158
12:27:48|0.00022158
12:27:49|0.00022158
12:27:50|0.00022158
12:27:51|0.00022158
12:27:52|0.00022169
12:27:53|0.00022168
12:27:54|0.00022168
12:27:55|0.00022168
12:27:56|0.00022168
12:27:57|0.00022173
12:27:58|0.00022173
12:27:59|0.00022173
12:28:00|0.00022173
12:28:01|0.00022173
12:28:02|0.00022173
12:28:03|0.00022173
12:28:05|0.00022175
12:28:07|0.0002218
12:28:07|0.0002218
12:28:09|0.00022197
12:28:10|0.00022197
12:28:11|0.000222
12:28:12|0.000222
12:28:13|0.000222
12:28:13|0.000222
12:28:16|0.000222
12:28:16|0.000222
12:28:17|0.000222
12:28:18|0.00022195
12:28:19|0.00022195
12:28:20|0.00022195
12:28:22|0.00022197
12:28:23|0.00022197
12:28:24|0.00022197
12:28:25|0.00022197
12:28:27|0.00022197
12:28:27|0.00022197
12:28:28|0.00022197
12:28:29|0.00022197
12:28:30|0.00022197
12:28:31|0.00022197
12:28:32|0.00022197
12:28:33|0.00022197
12:28:34|0.00022197
12:28:35|0.00022197
12:28:37|0.00022192
12:28:38|0.00022192
12:28:40|0.00022195
12:28:40|0.00022199
12:28:41|0.00022199
12:28:42|0.00022199
12:28:43|0.0002222
12:28:44|0.0002222
12:28:45|0.0002222
12:28:47|0.0002222
12:28:47|0.00022209
12:28:48|0.00022209
12:28:49|0.00022209
12:28:50|0.00022209
12:28:51|0.00022212
12:28:52|0.00022188
12:28:54|0.00022198
12:28:54|0.00022198
12:28:55|0.00022198
12:28:57|0.00022198
12:28:57|0.00022198
12:28:59|0.00022198
12:28:59|0.00022198
12:29:00|0.00022198
12:29:01|0.00022198
12:29:02|0.00022198
12:29:04|0.00022198
12:29:05|0.00022198
12:29:06|0.00022198
12:29:07|0.00022177
12:29:08|0.00022177
12:29:08|0.00022171
12:29:10|0.00022159
12:29:11|0.00022159
12:29:12|0.00022159
12:29:13|0.00022159
12:29:14|0.00022159
12:29:15|0.00022159
12:29:16|0.00022159
12:29:17|0.00022159
12:29:18|0.00022146
12:29:19|0.00022146
12:29:20|0.00022146
12:29:21|0.00022146
12:29:22|0.00022139
12:29:23|0.00022139
12:29:24|0.00022135
12:29:25|0.00022135
12:29:26|0.00022138
12:29:27|0.00022138
12:29:28|0.00022117
12:29:29|0.00022112
12:29:30|0.00022114
12:29:31|0.00022114
12:29:32|0.0002212
12:29:34|0.0002212
12:29:34|0.00022138
12:29:35|0.00022182
12:29:37|0.00022211
12:29:38|0.00022245
12:29:39|0.0002225
12:29:41|0.00022262
12:29:41|0.0002226
12:29:43|0.00022256
12:29:44|0.00022242
12:29:44|0.00022242
12:29:45|0.00022242
12:29:47|0.00022256
12:29:48|0.00022289
12:29:49|0.00022289
12:29:50|0.00022285
12:29:51|0.00022274
12:29:52|0.00022273
12:29:54|0.00022261
12:29:54|0.00022261
12:29:55|0.00022251
12:29:57|0.00022224
12:29:58|0.00022228
12:30:00|0.00022228
12:30:00|0.00022228
12:30:01|0.00022364
12:30:03|0.00022295
12:30:04|0.00022294
12:30:06|0.00022286
12:30:07|0.00022287
12:30:08|0.00022262
12:30:08|0.00022254
12:30:10|0.00022263
12:30:12|0.00022227
12:30:13|0.00022201
12:30:15|0.00022188
12:30:16|0.00022205
12:30:17|0.00022205
12:30:18|0.00022182
12:30:19|0.00022209
12:30:20|0.00022209
12:30:21|0.00022183
12:30:23|0.00022176
12:30:23|0.00022151
12:30:25|0.00022155
12:30:25|0.00022155
12:30:27|0.00022167
12:30:28|0.0002218
12:30:29|0.00022175
12:30:30|0.0002218
12:30:30|0.00022177
12:30:32|0.00022142
12:30:33|0.00022162
12:30:35|0.00022177
12:30:35|0.00022138
12:30:36|0.00022138
12:30:38|0.00022086
12:30:40|0.00022134
12:30:41|0.0002207
12:30:43|0.00022071
12:30:44|0.00022042
12:30:45|0.00022046
12:30:46|0.00022081
12:30:47|0.00022081
12:30:48|0.00022077
12:30:49|0.00022071
12:30:50|0.00022088
12:30:51|0.00022122
12:30:52|0.00022107
12:30:53|0.00022107
12:30:54|0.00022068
12:30:55|0.00022068
12:30:56|0.00022088
12:30:57|0.00022107
12:30:58|0.00022107
12:30:59|0.00022081
12:31:00|0.00022097
12:31:02|0.00022068
12:31:03|0.00022068
12:31:03|0.00022042
12:31:05|0.00022042
12:31:05|0.00022057
12:31:06|0.00022059
12:31:08|0.00022062
12:31:08|0.00022086
12:31:09|0.00022078
12:31:10|0.00022074
12:31:12|0.00022095
12:31:13|0.00022078
12:31:14|0.00022072
12:31:14|0.00022078
12:31:15|0.00022085
12:31:17|0.000221
12:31:17|0.00022097
12:31:19|0.00022097
12:31:20|0.00022073
12:31:21|0.00022073
12:31:22|0.00022075
12:31:24|0.00022086
12:31:25|0.00022072
12:31:26|0.00022072
12:31:28|0.00022075
12:31:29|0.00022082
12:31:30|0.00022082
12:31:31|0.00022108
12:31:32|0.00022096
12:31:33|0.00022102
12:31:34|0.00022102
12:31:35|0.0002208
12:31:36|0.0002208
12:31:37|0.00022092
12:31:38|0.00022092
12:31:39|0.00022092
12:31:40|0.00022116
12:31:41|0.00022125
12:31:42|0.00022132
12:31:44|0.00022115
12:31:45|0.00022107
12:31:47|0.0002212
12:31:48|0.0002212
12:31:49|0.0002212
12:31:50|0.0002212
12:31:50|0.0002212
12:31:53|0.00022101
12:31:53|0.00022089
12:31:54|0.00022089
12:31:55|0.00022098
12:31:56|0.00022099
12:31:57|0.00022099
12:31:58|0.00022109
12:31:59|0.00022122
12:32:00|0.0002213
12:32:01|0.00022149
12:32:02|0.00022174
12:32:03|0.00022182
12:32:04|0.00022182
12:32:06|0.0002218
12:32:07|0.00022174
12:32:09|0.00022172
12:32:09|0.00022172
12:32:10|0.0002216
12:32:12|0.00022174
12:32:14|0.00022197
12:32:14|0.00022231
12:32:15|0.00022236
12:32:16|0.00022237
12:32:17|0.00022237
12:32:19|0.00022236
12:32:20|0.00022236
12:32:21|0.00022236
12:32:22|0.00022251
12:32:22|0.00022257
12:32:23|0.00022257
12:32:26|0.00022288
12:32:26|0.00022294
12:32:27|0.0002229
12:32:29|0.00022296
12:32:30|0.00022296
12:32:31|0.00022296
12:32:31|0.0002229
12:32:33|0.00022283
12:32:34|0.00022283
12:32:35|0.00022293
12:32:36|0.00022317
12:32:37|0.00022338
12:32:37|0.00022356
12:32:40|0.000224
12:32:40|0.000224
12:32:42|0.00022421
12:32:44|0.00022413
12:32:45|0.00022421
12:32:47|0.000224
12:32:48|0.000224
12:32:49|0.000224
12:32:51|0.00022389
12:32:53|0.00022377
12:32:53|0.00022377
12:32:54|0.00022395
12:32:55|0.00022395
12:32:56|0.00022395
12:32:57|0.00022395
12:32:59|0.00022394
12:32:59|0.00022394
12:33:00|0.00022371
12:33:01|0.00022371
12:33:02|0.00022378
12:33:03|0.00022378
12:33:04|0.00022375
12:33:06|0.00022416
12:33:06|0.00022411
12:33:08|0.00022411
12:33:08|0.00022411
12:33:09|0.00022411
12:33:10|0.00022411
12:33:11|0.00022413
12:33:12|0.00022382
12:33:13|0.00022382
12:33:15|0.00022347
12:33:16|0.00022363
12:33:17|0.00022363
12:33:19|0.000223
12:33:21|0.00022302
12:33:21|0.00022301
12:33:22|0.0002231
12:33:23|0.00022301
12:33:24|0.00022319
12:33:25|0.00022319
12:33:26|0.00022337
12:33:28|0.00022337
12:33:29|0.000223
12:33:30|0.00022255
12:33:30|0.00022255
12:33:32|0.00022255
12:33:33|0.00022255
12:33:33|0.00022255
12:33:36|0.0002233
12:33:36|0.0002233
12:33:37|0.0002233
12:33:38|0.00022347
12:33:39|0.00022352
12:33:40|0.00022352
12:33:42|0.00022337
12:33:43|0.00022352
12:33:44|0.00022333
12:33:46|0.00022333
12:33:46|0.00022333
12:33:48|0.00022333
12:33:49|0.00022333
12:33:50|0.00022377
12:33:50|0.00022377
12:33:52|0.00022351
12:33:53|0.0002235
12:33:54|0.0002235
12:33:55|0.00022397
12:33:56|0.00022401
12:33:57|0.00022386
12:33:58|0.00022388
12:33:59|0.00022388
12:34:00|0.00022375
12:34:01|0.00022375
12:34:01|0.00022375
12:34:03|0.00022361
12:34:04|0.00022308
12:34:05|0.00022308
12:34:06|0.00022315
12:34:07|0.00022347
12:34:08|0.00022356
12:34:09|0.00022358
12:34:10|0.00022358
12:34:11|0.00022377
12:34:12|0.00022377
12:34:13|0.00022377
12:34:14|0.00022384
12:34:15|0.00022384
12:34:16|0.00022376
12:34:17|0.00022386
12:34:19|0.00022386
12:34:19|0.00022407
12:34:20|0.00022413
12:34:21|0.00022427
12:34:22|0.00022412
12:34:23|0.00022412
12:34:24|0.00022412
12:34:25|0.00022404
12:34:26|0.00022404
12:34:27|0.00022385
12:34:28|0.00022385
12:34:29|0.00022405
12:34:30|0.00022405
12:34:31|0.00022405
12:34:32|0.00022405
12:34:33|0.00022405
12:34:34|0.00022393
12:34:35|0.00022393
12:34:36|0.00022393
12:34:37|0.00022393
12:34:38|0.00022377
12:34:39|0.00022368
12:34:40|0.00022385
12:34:41|0.00022385
12:34:42|0.00022362
12:34:43|0.00022309
12:34:44|0.00022358
12:34:46|0.0002239
12:34:47|0.0002239
12:34:48|0.0002239
12:34:49|0.0002239
12:34:50|0.00022362
12:34:51|0.00022378
12:34:52|0.00022378
12:34:53|0.00022392
12:34:54|0.00022392
12:34:55|0.00022392
12:34:56|0.00022375
12:34:57|0.00022355
12:34:59|0.00022352
12:34:59|0.00022352
12:35:01|0.00022352
12:35:01|0.00022352
12:35:03|0.00022352
12:35:04|0.00022352
12:35:05|0.00022352
12:35:06|0.00022352
12:35:07|0.00022362
12:35:08|0.00022362
12:35:09|0.00022381
12:35:10|0.00022387
12:35:11|0.00022387
12:35:12|0.00022387
12:35:13|0.00022363
12:35:14|0.00022363
12:35:16|0.00022363
12:35:17|0.00022363
12:35:18|0.00022363
12:35:19|0.00022363
12:35:20|0.00022363
12:35:20|0.00022377
12:35:21|0.00022384
12:35:23|0.00022384
12:35:25|0.00022384
12:35:25|0.00022384
12:35:26|0.0002237
12:35:27|0.0002237
12:35:28|0.0002237
12:35:29|0.0002237
12:35:30|0.00022364
12:35:32|0.00022364
12:35:33|0.00022378
12:35:34|0.00022378
12:35:35|0.00022378
12:35:36|0.00022378
12:35:37|0.00022378
12:35:38|0.00022392
12:35:39|0.00022392
12:35:40|0.00022392
12:35:42|0.00022395
12:35:43|0.00022397
12:35:45|0.00022421
12:35:46|0.00022421
12:35:47|0.00022421
12:35:48|0.00022422
12:35:50|0.00022425
12:35:51|0.00022425
12:35:52|0.00022421
12:35:53|0.00022421
12:35:53|0.00022421
12:35:55|0.00022408
12:35:55|0.00022408
12:35:57|0.00022408
12:35:58|0.00022408
12:35:58|0.00022408
12:35:59|0.00022412
12:36:01|0.00022412
12:36:01|0.00022412
12:36:02|0.00022412
12:36:03|0.00022412
12:36:04|0.00022429
12:36:06|0.00022429
12:36:07|0.0002245
12:36:08|0.00022443
12:36:09|0.00022443
12:36:10|0.00022445
12:36:12|0.00022456
12:36:12|0.0002247
12:36:13|0.0002247
12:36:15|0.00022467
12:36:16|0.00022467
12:36:16|0.00022475
12:36:18|0.00022475
12:36:19|0.00022474
12:36:19|0.00022474
12:36:20|0.00022488
12:36:21|0.0002248
12:36:23|0.0002249
12:36:25|0.00022485
12:36:25|0.0002249
12:36:27|0.000225
12:36:28|0.00022502
12:36:29|0.0002251
12:36:30|0.00022495
12:36:31|0.00022507
12:36:32|0.00022507
12:36:34|0.00022503
12:36:35|0.00022501
12:36:35|0.00022501
12:36:37|0.0002248
12:36:37|0.00022467
12:36:38|0.00022458
12:36:40|0.00022474
12:36:40|0.00022458
12:36:42|0.00022443
12:36:42|0.0002242
12:36:44|0.0002242
12:36:45|0.0002242
12:36:46|0.00022431
12:36:47|0.00022415
12:36:49|0.00022415
12:36:50|0.00022404
12:36:51|0.00022424
12:36:53|0.00022398
12:36:54|0.00022393
12:36:54|0.00022403
12:36:56|0.00022423
12:36:57|0.00022423
12:36:58|0.0002242
12:36:59|0.00022422
12:37:00|0.00022422
12:37:00|0.00022423
12:37:02|0.00022423
12:37:03|0.0002243
12:37:04|0.00022426
12:37:06|0.00022398
12:37:07|0.00022398
12:37:08|0.00022373
12:37:09|0.00022375
12:37:10|0.00022364
12:37:11|0.00022342
12:37:12|0.00022342
12:37:13|0.0002236
12:37:14|0.00022347
12:37:15|0.00022347
12:37:16|0.00022368
12:37:17|0.00022377
12:37:18|0.00022407
12:37:19|0.00022407
12:37:20|0.00022407
12:37:21|0.00022407
12:37:22|0.00022407
12:37:23|0.00022392
12:37:24|0.00022392
12:37:25|0.00022392
12:37:26|0.00022392
12:37:27|0.00022372
12:37:29|0.00022372
12:37:30|0.00022372
12:37:31|0.00022372
12:37:32|0.000224
12:37:32|0.00022397
12:37:34|0.00022397
12:37:35|0.00022393
12:37:35|0.00022393
12:37:37|0.00022393
12:37:38|0.00022393
12:37:38|0.00022393
12:37:41|0.00022393
12:37:41|0.00022369
12:37:42|0.00022369
12:37:43|0.00022369
12:37:44|0.00022361
12:37:46|0.0002235
12:37:48|0.00022345
12:37:48|0.00022338
12:37:49|0.00022338
12:37:50|0.00022362
12:37:52|0.00022355
12:37:53|0.00022355
12:37:54|0.00022346
12:37:54|0.00022346
12:37:56|0.0002235
12:37:56|0.00022368
12:37:57|0.00022368
12:37:59|0.00022368
12:38:00|0.00022366
12:38:01|0.00022366
12:38:01|0.00022366
12:38:04|0.0002238
12:38:04|0.0002238
12:38:05|0.00022355
12:38:06|0.00022343
12:38:07|0.00022375
12:38:08|0.00022375
12:38:09|0.00022375
12:38:10|0.00022375
12:38:11|0.00022375
12:38:12|0.00022358
12:38:13|0.00022375
12:38:15|0.00022398
12:38:16|0.00022395
12:38:17|0.00022384
12:38:18|0.00022404
12:38:19|0.00022404
12:38:20|0.00022404
12:38:20|0.00022404
12:38:22|0.00022411
12:38:23|0.00022414
12:38:24|0.00022414
12:38:25|0.00022414
12:38:26|0.00022423
12:38:28|0.00022423
12:38:29|0.00022423
12:38:30|0.0002244
12:38:30|0.0002244
12:38:32|0.00022433
12:38:32|0.00022446
12:38:34|0.00022446
12:38:35|0.00022468
12:38:36|0.00022468
12:38:36|0.00022457
12:38:38|0.00022456
12:38:38|0.00022456
12:38:40|0.0002245
12:38:40|0.00022472
12:38:41|0.00022472
12:38:44|0.0002248
12:38:44|0.00022476
12:38:45|0.00022476
12:38:47|0.00022487
12:38:49|0.00022531
12:38:50|0.00022531
12:38:51|0.00022533
12:38:52|0.00022533
12:38:53|0.00022533
12:38:54|0.0002251
12:38:55|0.0002251
12:38:56|0.00022478
12:38:58|0.00022478
12:38:58|0.00022478
12:39:00|0.00022478
12:39:01|0.00022463
12:39:02|0.00022463
12:39:03|0.00022463
12:39:04|0.00022477
12:39:05|0.00022473
12:39:06|0.00022473
12:39:07|0.00022473
12:39:08|0.00022473
12:39:10|0.00022492
12:39:11|0.00022495
12:39:12|0.00022495
12:39:12|0.00022495
12:39:13|0.00022466
12:39:14|0.0002248
12:39:16|0.00022465
12:39:16|0.00022465
12:39:18|0.00022437
12:39:19|0.00022419
12:39:20|0.00022417
12:39:21|0.00022417
12:39:22|0.00022417
12:39:22|0.00022462
12:39:24|0.00022462
12:39:24|0.00022462
12:39:26|0.00022462
12:39:27|0.00022431
12:39:28|0.00022431
12:39:29|0.00022431
12:39:30|0.00022431
12:39:30|0.00022431
12:39:32|0.00022431
12:39:33|0.00022406
12:39:34|0.00022394
12:39:35|0.00022409
12:39:36|0.00022409
12:39:37|0.00022409
12:39:38|0.00022399
12:39:38|0.00022392
12:39:40|0.00022392
12:39:40|0.00022379
12:39:42|0.00022379
12:39:43|0.00022387
12:39:44|0.00022387
12:39:45|0.00022422
12:39:46|0.00022428
12:39:47|0.00022428
12:39:48|0.00022448
12:39:49|0.0002246
12:39:50|0.00022461
12:39:51|0.00022461
12:39:53|0.00022466
12:39:54|0.00022466
12:39:54|0.00022466
12:39:56|0.00022443
12:39:58|0.00022485
12:39:58|0.00022462
12:40:00|0.00022456
12:40:01|0.00022475
12:40:02|0.00022478
12:40:03|0.0002249
12:40:03|0.0002249
12:40:05|0.00022489
12:40:06|0.00022489
12:40:08|0.00022487
12:40:08|0.00022487
12:40:09|0.00022487
12:40:10|0.00022487
12:40:11|0.00022487
12:40:13|0.00022487
12:40:13|0.00022487
12:40:15|0.00022463
12:40:16|0.00022463
12:40:18|0.00022451
12:40:18|0.00022451
12:40:19|0.00022451
12:40:20|0.00022467
12:40:21|0.00022462
12:40:22|0.00022464
12:40:23|0.00022458
12:40:24|0.00022444
12:40:25|0.00022452
12:40:26|0.00022426
12:40:27|0.00022437
12:40:28|0.00022433
12:40:29|0.00022415
12:40:30|0.00022404
12:40:31|0.00022402
12:40:32|0.00022402
12:40:33|0.00022425
12:40:34|0.00022424
12:40:35|0.00022444
12:40:37|0.00022444
12:40:38|0.00022444
12:40:38|0.00022423
12:40:40|0.00022423
12:40:41|0.00022425
12:40:42|0.00022425
12:40:43|0.00022425
12:40:43|0.00022425
12:40:45|0.00022425
12:40:46|0.00022418
12:40:48|0.000224
12:40:49|0.00022401
12:40:51|0.0002241
12:40:51|0.0002241
12:40:53|0.0002241
12:40:54|0.0002241
12:40:55|0.0002241
12:40:56|0.0002241
12:40:57|0.0002241
12:40:59|0.0002241
12:41:00|0.00022404
12:41:00|0.00022404
12:41:01|0.00022409
12:41:02|0.00022404
12:41:03|0.00022404
12:41:04|0.00022419
12:41:05|0.00022419
12:41:06|0.00022404
12:41:08|0.00022404
12:41:09|0.00022404
12:41:10|0.00022403
12:41:11|0.00022436
12:41:12|0.00022437
12:41:13|0.00022448
12:41:14|0.00022448
12:41:16|0.00022437
12:41:16|0.00022437
12:41:17|0.0002242
12:41:18|0.00022428
12:41:19|0.00022428
12:41:20|0.00022428
12:41:21|0.00022448
12:41:22|0.00022448
12:41:23|0.00022448
12:41:24|0.00022448
12:41:25|0.00022448
12:41:26|0.00022448
12:41:27|0.00022448
12:41:29|0.00022448
12:41:30|0.00022448
12:41:31|0.00022448
12:41:32|0.0002245
12:41:33|0.0002245
12:41:34|0.00022452
12:41:35|0.00022452
12:41:36|0.00022478
12:41:37|0.00022478
12:41:38|0.00022478
12:41:39|0.00022478
12:41:40|0.00022478
12:41:41|0.00022458
12:41:42|0.0002246
12:41:43|0.0002246
12:41:44|0.00022441
12:41:46|0.00022459
12:41:47|0.00022459
12:41:47|0.00022459
12:41:49|0.00022452
12:41:50|0.00022452
12:41:52|0.00022428
12:41:53|0.00022439
12:41:53|0.00022439
12:41:55|0.00022419
12:41:56|0.00022419
12:41:58|0.00022412
12:41:59|0.00022408
12:42:00|0.00022408
12:42:01|0.00022408
12:42:02|0.00022408
12:42:04|0.00022411
12:42:05|0.00022411
12:42:07|0.000224
12:42:07|0.000224
12:42:08|0.000224
12:42:09|0.000224
12:42:10|0.000224
12:42:11|0.00022431
12:42:12|0.00022404
12:42:13|0.00022401
12:42:15|0.00022379
12:42:16|0.00022384
12:42:16|0.00022379
12:42:18|0.00022366
12:42:20|0.00022346
12:42:20|0.00022345
12:42:21|0.00022348
12:42:22|0.00022348
12:42:23|0.00022348
12:42:24|0.00022348
12:42:25|0.00022348
12:42:26|0.00022359
12:42:27|0.00022359
12:42:29|0.00022359
12:42:30|0.00022378
12:42:31|0.00022378
12:42:32|0.00022378
12:42:33|0.00022378
12:42:34|0.00022378
12:42:35|0.00022367
12:42:36|0.00022367
12:42:39|0.00022367
12:42:40|0.00022367
12:42:41|0.00022359
12:42:42|0.00022388
12:42:43|0.00022388
12:42:44|0.00022388
12:42:45|0.00022388
12:42:46|0.00022387
12:42:47|0.00022387
12:42:48|0.00022387
12:42:49|0.00022387
12:42:50|0.00022387
12:42:51|0.00022343
12:42:53|0.00022343
12:42:54|0.00022343
12:42:55|0.00022343
12:42:57|0.00022334
12:42:57|0.00022334
12:43:00|0.00022336
12:43:00|0.00022336
12:43:01|0.00022336
12:43:03|0.00022356
12:43:03|0.00022356
12:43:05|0.00022374
12:43:06|0.00022374
12:43:07|0.00022374
12:43:08|0.00022374
12:43:09|0.00022374
12:43:10|0.00022374
12:43:11|0.00022364
12:43:12|0.00022364
12:43:13|0.00022364
12:43:15|0.00022364
12:43:15|0.00022364
12:43:16|0.00022364
12:43:17|0.00022364
12:43:19|0.00022365
12:43:19|0.00022379
12:43:21|0.00022379
12:43:22|0.00022379
12:43:24|0.00022387
12:43:24|0.00022392
12:43:25|0.00022389
12:43:26|0.00022389
12:43:27|0.00022394
12:43:28|0.00022394
12:43:29|0.00022395
12:43:31|0.00022395
12:43:31|0.00022395
12:43:32|0.00022395
12:43:33|0.00022395
12:43:34|0.00022395
12:43:36|0.00022398
12:43:37|0.00022398
12:43:38|0.00022387
12:43:39|0.00022387
12:43:40|0.00022376
12:43:41|0.00022376
12:43:42|0.00022376
12:43:43|0.00022376
12:43:45|0.00022376
12:43:47|0.00022362
12:43:47|0.00022362
12:43:48|0.00022358
12:43:50|0.00022358
12:43:51|0.00022358
12:43:51|0.00022349
12:43:53|0.00022349
12:43:54|0.00022349
12:43:55|0.0002234
12:43:56|0.0002234
12:43:57|0.0002234
12:43:58|0.0002234
12:44:00|0.0002234
12:44:00|0.0002234
12:44:02|0.0002234
12:44:03|0.00022327
12:44:04|0.00022327
12:44:05|0.00022327
12:44:06|0.00022327
12:44:07|0.00022327
12:44:08|0.00022323
12:44:10|0.00022313
12:44:11|0.00022313
12:44:12|0.00022313
12:44:12|0.00022327
12:44:14|0.00022327
12:44:15|0.00022327
12:44:16|0.00022327
12:44:16|0.00022327
12:44:18|0.00022327
12:44:18|0.00022342
12:44:20|0.00022342
12:44:20|0.00022358
12:44:22|0.00022358
12:44:22|0.00022358
12:44:23|0.00022374
12:44:24|0.00022374
12:44:26|0.00022359
12:44:26|0.00022359
12:44:28|0.0002236
12:44:29|0.0002236
12:44:29|0.00022379
12:44:32|0.00022379
12:44:32|0.00022379
12:44:33|0.00022379
12:44:35|0.00022379
12:44:36|0.00022379
12:44:36|0.00022379
12:44:37|0.00022379
12:44:39|0.00022379
12:44:40|0.00022377
12:44:41|0.00022377
12:44:42|0.00022377
12:44:43|0.00022375
12:44:44|0.00022376
12:44:44|0.00022376
12:44:46|0.00022401
12:44:47|0.00022399
12:44:47|0.00022383
12:44:50|0.00022383
12:44:50|0.00022383
12:44:51|0.00022383
12:44:53|0.00022383
12:44:53|0.00022385
12:44:55|0.00022385
12:44:55|0.00022384
12:44:58|0.00022383
12:44:59|0.00022378
12:45:00|0.00022378
12:45:00|0.00022378
12:45:02|0.00022379
12:45:03|0.00022379
12:45:04|0.00022385
12:45:06|0.00022395
12:45:06|0.00022415
12:45:07|0.00022415
12:45:08|0.00022413
12:45:09|0.00022425
12:45:11|0.00022406
12:45:13|0.00022411
12:45:13|0.00022411
12:45:15|0.00022411
12:45:16|0.00022411
12:45:16|0.0002242
12:45:18|0.00022433
12:45:19|0.00022441
12:45:20|0.00022446
12:45:21|0.00022434
12:45:22|0.00022434
12:45:24|0.00022434
12:45:24|0.00022434
12:45:25|0.00022433
12:45:26|0.00022428
12:45:27|0.00022428
12:45:28|0.00022432
12:45:29|0.00022432
12:45:30|0.00022431
12:45:31|0.00022431
12:45:32|0.00022431
12:45:33|0.00022431
12:45:34|0.00022431
12:45:35|0.00022431
12:45:36|0.00022431
12:45:38|0.00022432
12:45:39|0.00022432
12:45:40|0.00022432
12:45:40|0.00022432
12:45:42|0.00022432
12:45:42|0.00022432
12:45:44|0.00022432
12:45:45|0.00022432
12:45:46|0.00022432
12:45:47|0.00022433
12:45:48|0.00022429
12:45:49|0.00022428
12:45:50|0.00022428
12:45:51|0.00022432
12:45:53|0.00022432
12:45:54|0.00022429
12:45:55|0.00022429
12:45:56|0.00022429
12:45:58|0.00022445
12:45:59|0.00022445
12:46:00|0.00022445
12:46:01|0.00022445
12:46:02|0.00022445
12:46:03|0.00022445
12:46:04|0.00022435
12:46:05|0.00022435
12:46:07|0.00022438
12:46:08|0.00022438
12:46:09|0.00022438
12:46:11|0.00022429
12:46:12|0.00022429
12:46:13|0.00022429
12:46:14|0.00022435
12:46:15|0.00022411
12:46:16|0.00022411
12:46:17|0.00022411
12:46:18|0.00022411
12:46:19|0.00022411
12:46:20|0.00022411
12:46:21|0.00022411
12:46:22|0.00022411
12:46:23|0.00022411
12:46:23|0.000224
12:46:25|0.00022394
12:46:26|0.00022368
12:46:27|0.00022368
12:46:28|0.00022368
12:46:30|0.00022368
12:46:30|0.00022364
12:46:31|0.00022364
12:46:33|0.00022364
12:46:34|0.00022363
12:46:35|0.00022358
12:46:36|0.00022353
12:46:37|0.00022353
12:46:38|0.00022358
12:46:39|0.00022358
12:46:40|0.00022358
12:46:41|0.00022358
12:46:42|0.00022358
12:46:43|0.00022358
12:46:44|0.00022358
12:46:46|0.00022391
12:46:47|0.00022391
12:46:48|0.00022391
12:46:48|0.00022391
12:46:50|0.00022396
12:46:50|0.00022396
12:46:51|0.00022396
12:46:53|0.00022396
12:46:53|0.00022396
12:46:55|0.00022413
12:46:56|0.00022413
12:46:57|0.00022413
12:46:58|0.00022406
12:46:59|0.00022413
12:47:00|0.0002242
12:47:01|0.0002242
12:47:02|0.00022405
12:47:03|0.00022405
12:47:04|0.00022418
12:47:05|0.00022418
12:47:06|0.00022418
12:47:07|0.00022419
12:47:08|0.00022419
12:47:09|0.00022419
12:47:10|0.00022423
12:47:11|0.00022423
12:47:12|0.00022423
12:47:13|0.00022423
12:47:14|0.00022423
12:47:16|0.00022423
12:47:16|0.00022423
12:47:17|0.00022415
12:47:18|0.00022409
12:47:19|0.00022409
12:47:20|0.00022392
12:47:22|0.00022392
12:47:23|0.00022398
12:47:24|0.00022398
12:47:25|0.00022409
12:47:26|0.00022413
12:47:27|0.0002242
12:47:28|0.0002242
12:47:29|0.00022416
12:47:30|0.00022416
12:47:32|0.00022423
12:47:32|0.00022423
12:47:35|0.00022423
12:47:35|0.0002242
12:47:36|0.0002242
12:47:37|0.0002242
12:47:38|0.0002242
12:47:40|0.0002242
12:47:40|0.0002242
12:47:41|0.0002242
12:47:43|0.0002242
12:47:43|0.0002242
12:47:44|0.0002242
12:47:45|0.00022433
12:47:46|0.00022435
12:47:48|0.00022436
12:47:49|0.00022436
12:47:50|0.00022436
12:47:50|0.00022431
12:47:52|0.00022433
12:47:53|0.00022433
12:47:53|0.00022433
12:47:54|0.00022433
12:47:55|0.00022433
12:47:56|0.00022433
12:47:57|0.0002245
12:47:58|0.0002245
12:48:00|0.0002245
12:48:02|0.0002245
12:48:03|0.0002245
12:48:04|0.0002245
12:48:06|0.0002245
12:48:06|0.0002245
12:48:08|0.00022408
12:48:09|0.00022408
12:48:10|0.00022408
12:48:11|0.00022408
12:48:13|0.00022408
12:48:14|0.00022413
12:48:15|0.00022413
12:48:16|0.00022413
12:48:17|0.000224
12:48:18|0.00022387
12:48:19|0.00022368
12:48:20|0.00022368
12:48:21|0.00022368
12:48:22|0.00022368
12:48:23|0.00022368
12:48:24|0.00022367
12:48:26|0.00022364
12:48:28|0.00022364
12:48:29|0.00022364
12:48:30|0.00022364
12:48:31|0.00022364
12:48:33|0.00022364
12:48:33|0.00022364
12:48:34|0.00022364
12:48:35|0.00022376
12:48:36|0.00022384
12:48:38|0.00022367
12:48:39|0.00022372
12:48:40|0.00022372
12:48:41|0.00022361
12:48:42|0.00022361
12:48:43|0.00022361
12:48:44|0.00022365
12:48:45|0.00022365
12:48:46|0.00022379
12:48:47|0.00022365
12:48:48|0.00022381
12:48:49|0.00022381
12:48:50|0.00022381
12:48:51|0.00022381
12:48:53|0.00022369
12:48:53|0.00022369
12:48:55|0.00022369
12:48:56|0.00022367
12:48:56|0.00022367
12:48:58|0.00022381
12:48:59|0.00022381
12:49:00|0.00022381
12:49:01|0.00022381
12:49:02|0.00022381
12:49:03|0.00022381
12:49:05|0.00022362
12:49:05|0.00022349
12:49:07|0.00022349
12:49:07|0.00022349
12:49:08|0.00022349
12:49:10|0.00022349
12:49:10|0.00022344
12:49:12|0.00022344
12:49:13|0.00022344
12:49:14|0.00022344
12:49:14|0.00022344
12:49:16|0.00022344
12:49:17|0.00022351
12:49:18|0.00022367
12:49:19|0.00022367
12:49:19|0.00022376
12:49:20|0.00022376
12:49:22|0.00022376
12:49:23|0.00022376
12:49:23|0.00022379
12:49:24|0.00022379
12:49:25|0.00022379
12:49:26|0.00022379
12:49:27|0.00022379
12:49:28|0.00022379
12:49:29|0.00022379
12:49:30|0.00022379
12:49:32|0.00022377
12:49:32|0.00022377
12:49:33|0.00022377
12:49:34|0.00022377
12:49:36|0.00022359
12:49:37|0.00022359
12:49:37|0.00022359
12:49:39|0.00022359
12:49:41|0.00022359
12:49:41|0.00022359
12:49:43|0.00022367
12:49:45|0.00022367
12:49:45|0.00022367
12:49:46|0.00022367
12:49:47|0.00022367
12:49:48|0.00022367
12:49:49|0.00022367
12:49:50|0.00022367
12:49:51|0.0002236
12:49:52|0.0002236
12:49:53|0.00022349
12:49:54|0.00022344
12:49:55|0.00022344
12:49:57|0.00022347
12:49:59|0.00022344
12:50:00|0.00022344
12:50:01|0.00022344
12:50:02|0.00022344
12:50:04|0.00022344
12:50:04|0.00022344
12:50:06|0.00022344
12:50:06|0.00022344
12:50:07|0.00022344
12:50:09|0.00022344
12:50:10|0.00022347
12:50:11|0.00022347
12:50:12|0.00022347
12:50:14|0.00022333
12:50:14|0.00022335
12:50:15|0.00022335
12:50:16|0.00022335
12:50:17|0.00022339
12:50:19|0.00022345
12:50:20|0.00022345
12:50:21|0.00022339
12:50:22|0.00022348
12:50:23|0.00022348
12:50:24|0.00022348
12:50:25|0.00022357
12:50:26|0.00022362
12:50:27|0.00022362
12:50:28|0.00022362
12:50:29|0.00022377
12:50:30|0.00022377
12:50:31|0.0002239
12:50:32|0.0002239
12:50:33|0.00022404
12:50:34|0.00022404
12:50:35|0.00022408
12:50:36|0.00022406
12:50:37|0.00022406
12:50:38|0.00022406
12:50:39|0.00022385
12:50:40|0.00022385
12:50:41|0.00022385
12:50:42|0.00022385
12:50:43|0.00022385
12:50:44|0.00022385
12:50:45|0.000224
12:50:47|0.000224
12:50:47|0.000224
12:50:48|0.000224
12:50:49|0.00022402
12:50:50|0.00022402
12:50:51|0.00022402
12:50:52|0.00022402
12:50:54|0.00022402
12:50:54|0.00022418
12:50:56|0.00022418
12:50:56|0.00022418
12:50:57|0.00022407
12:50:58|0.00022407
12:51:00|0.00022407
12:51:01|0.00022407
12:51:02|0.00022407
12:51:03|0.00022433
12:51:05|0.00022417
12:51:06|0.00022417
12:51:06|0.00022417
12:51:08|0.00022417
12:51:08|0.00022422
12:51:10|0.00022411
12:51:11|0.00022411
12:51:12|0.00022384
12:51:13|0.00022384
12:51:14|0.00022384
12:51:16|0.00022384
12:51:17|0.00022384
12:51:18|0.00022384
12:51:19|0.00022411
12:51:20|0.00022411
12:51:20|0.00022411
12:51:21|0.00022411
12:51:23|0.00022411
12:51:24|0.00022411
12:51:25|0.00022411
12:51:26|0.00022411
12:51:27|0.00022411
12:51:27|0.00022411
12:51:28|0.00022426
12:51:29|0.00022426
12:51:30|0.00022426
12:51:32|0.00022426
12:51:32|0.00022426
12:51:33|0.00022426
12:51:35|0.00022416
12:51:35|0.00022416
12:51:36|0.00022416
12:51:37|0.00022416
12:51:38|0.00022416
12:51:39|0.00022411
12:51:41|0.00022411
12:51:42|0.00022411
12:51:42|0.00022418
12:51:43|0.00022405
12:51:45|0.00022405
12:51:46|0.00022405
12:51:46|0.00022405
12:51:48|0.00022405
12:51:49|0.00022405
12:51:51|0.00022405
12:51:51|0.00022405
12:51:52|0.00022405
12:51:53|0.00022405
12:51:54|0.00022405
12:51:55|0.00022423
12:51:56|0.00022434
12:51:57|0.00022433
12:51:58|0.00022433
12:52:00|0.00022427
12:52:02|0.00022427
12:52:03|0.00022423
12:52:05|0.00022423
12:52:06|0.00022423
12:52:06|0.0002241
12:52:07|0.00022425
12:52:08|0.00022425
12:52:09|0.00022406
12:52:10|0.00022406
12:52:11|0.00022406
12:52:13|0.00022402
12:52:14|0.00022402
12:52:16|0.00022402
12:52:16|0.00022391
12:52:17|0.00022391
12:52:18|0.00022391
12:52:20|0.00022391
12:52:20|0.00022391
12:52:21|0.00022391
12:52:22|0.00022404
12:52:23|0.00022404
12:52:24|0.00022394
12:52:25|0.00022394
12:52:27|0.00022394
12:52:27|0.00022394
12:52:28|0.00022394
12:52:30|0.00022394
12:52:30|0.00022394
12:52:31|0.00022394
12:52:33|0.00022394
12:52:35|0.00022402
12:52:36|0.00022415
12:52:36|0.00022415
12:52:37|0.00022415
12:52:38|0.00022391
12:52:39|0.00022392
12:52:40|0.00022405
12:52:41|0.00022405
12:52:42|0.00022405
12:52:43|0.00022405
12:52:45|0.00022392
12:52:45|0.00022377
12:52:47|0.00022375
12:52:49|0.00022375
12:52:49|0.00022387
12:52:50|0.00022375
12:52:51|0.00022375
12:52:53|0.00022375
12:52:55|0.00022375
12:52:56|0.00022375
12:52:57|0.00022375
12:52:58|0.00022375
12:52:58|0.00022375
12:52:59|0.00022375
12:53:02|0.00022375
12:53:03|0.00022375
12:53:03|0.00022375
12:53:05|0.00022354
12:53:06|0.00022364
12:53:08|0.00022364
12:53:08|0.0002235
12:53:10|0.0002235
12:53:11|0.00022367
12:53:11|0.00022367
12:53:12|0.00022367
12:53:14|0.00022365
12:53:15|0.00022365
12:53:16|0.00022365
12:53:17|0.00022365
12:53:19|0.00022351
12:53:19|0.00022351
12:53:20|0.00022351
12:53:21|0.00022351
12:53:23|0.00022367
12:53:23|0.00022382
12:53:25|0.00022382
12:53:25|0.00022382
12:53:26|0.00022382
12:53:27|0.00022382
12:53:28|0.00022383
12:53:30|0.00022383
12:53:30|0.00022383
12:53:32|0.00022383
12:53:33|0.00022379
12:53:34|0.00022379
12:53:35|0.00022365
12:53:36|0.00022365
12:53:37|0.00022365
12:53:38|0.00022365
12:53:39|0.00022365
12:53:40|0.00022365
12:53:41|0.00022365
12:53:42|0.00022354
12:53:44|0.00022354
12:53:44|0.00022354
12:53:46|0.00022354
12:53:47|0.00022354
12:53:48|0.00022354
12:53:49|0.00022355
12:53:50|0.00022355
12:53:51|0.00022355
12:53:52|0.00022354
12:53:53|0.00022354
12:53:54|0.00022354
12:53:55|0.00022337
12:53:56|0.00022337
12:53:58|0.00022337
12:53:58|0.00022337
12:53:59|0.00022337
12:54:00|0.00022337
12:54:01|0.00022337
12:54:02|0.00022337
12:54:04|0.00022351
12:54:06|0.00022365
12:54:06|0.00022365
12:54:08|0.00022365
12:54:09|0.00022365
12:54:10|0.00022365
12:54:11|0.00022359
12:54:12|0.00022359
12:54:13|0.00022359
12:54:13|0.00022359
12:54:15|0.00022359
12:54:16|0.00022365
12:54:17|0.00022365
12:54:18|0.00022365
12:54:20|0.00022365
12:54:21|0.00022365
12:54:21|0.00022365
12:54:22|0.00022365
12:54:23|0.00022365
12:54:24|0.00022365
12:54:25|0.00022365
12:54:27|0.00022365
12:54:28|0.00022365
12:54:28|0.00022365
12:54:30|0.00022363
12:54:31|0.00022363
12:54:32|0.00022365
12:54:33|0.0002237
12:54:34|0.0002237
12:54:34|0.00022367
12:54:36|0.00022367
12:54:37|0.00022367
12:54:37|0.00022372
12:54:39|0.00022372
12:54:39|0.00022372
12:54:42|0.00022372
12:54:43|0.00022372
12:54:44|0.00022372
12:54:45|0.00022372
12:54:46|0.00022373
12:54:47|0.00022373
12:54:48|0.00022373
12:54:49|0.00022373
12:54:50|0.00022373
12:54:51|0.00022373
12:54:53|0.00022373
12:54:54|0.00022373
12:54:56|0.0002236
12:54:56|0.0002236
12:54:57|0.0002236
12:54:58|0.0002236
12:54:59|0.0002236
12:55:01|0.00022361
12:55:02|0.00022361
12:55:03|0.00022356
12:55:04|0.00022358
12:55:05|0.00022373
12:55:06|0.00022373
12:55:08|0.00022373
12:55:09|0.00022373
12:55:10|0.00022373
12:55:11|0.00022389
12:55:12|0.00022396
12:55:13|0.00022396
12:55:13|0.00022396
12:55:14|0.00022396
12:55:16|0.00022387
12:55:17|0.00022387
12:55:18|0.00022387
12:55:19|0.00022387
12:55:20|0.00022387
12:55:20|0.00022387
12:55:22|0.00022385
12:55:23|0.00022401
12:55:24|0.00022401
12:55:25|0.00022401
12:55:26|0.00022392
12:55:26|0.00022392
12:55:28|0.00022392
12:55:28|0.00022392
12:55:30|0.00022392
12:55:31|0.00022392
12:55:32|0.00022392
12:55:32|0.00022397
12:55:34|0.00022397
12:55:35|0.00022397
12:55:36|0.00022397
12:55:36|0.00022397
12:55:38|0.00022397
12:55:38|0.00022397
12:55:40|0.00022392
12:55:41|0.00022392
12:55:41|0.00022388
12:55:43|0.00022388
12:55:44|0.00022388
12:55:45|0.00022387
12:55:46|0.00022387
12:55:47|0.00022387
12:55:47|0.00022387
12:55:50|0.00022348
12:55:50|0.00022348
12:55:51|0.00022347
12:55:52|0.00022347
12:55:53|0.0002235
12:55:54|0.0002235
12:55:55|0.0002235
12:55:57|0.00022345
12:55:57|0.00022345
12:55:58|0.00022349
12:56:00|0.00022349
12:56:00|0.00022351
12:56:01|0.00022351
12:56:03|0.00022348
12:56:04|0.00022352
12:56:06|0.00022347
12:56:07|0.00022347
12:56:08|0.00022347
12:56:09|0.00022347
12:56:11|0.00022347
12:56:12|0.00022347
12:56:13|0.00022347
12:56:14|0.00022345
12:56:15|0.00022345
12:56:15|0.00022346
12:56:17|0.00022337
12:56:18|0.00022337
12:56:19|0.00022338
12:56:20|0.00022338
12:56:21|0.00022335
12:56:22|0.00022319
12:56:23|0.00022324
12:56:24|0.00022326
12:56:25|0.00022326
12:56:26|0.00022326
12:56:27|0.00022322
12:56:27|0.00022322
12:56:29|0.00022322
12:56:30|0.00022326
12:56:31|0.00022342
12:56:32|0.00022342
12:56:32|0.00022342
12:56:33|0.00022342
12:56:35|0.00022342
12:56:36|0.00022379
12:56:37|0.00022379
12:56:38|0.00022379
12:56:38|0.00022379
12:56:40|0.00022379
12:56:41|0.00022379
12:56:42|0.00022379
12:56:43|0.00022379
12:56:45|0.00022388
12:56:46|0.00022388
12:56:47|0.00022388
12:56:48|0.00022388
12:56:48|0.00022387
12:56:49|0.00022387
12:56:50|0.00022387
12:56:52|0.00022387
12:56:53|0.0002239
12:56:53|0.00022398
12:56:54|0.00022398
12:56:56|0.00022385
12:56:57|0.00022385
12:56:58|0.00022399
12:56:59|0.00022399
12:56:59|0.00022399
12:57:00|0.00022399
12:57:01|0.0002239
12:57:03|0.00022392
12:57:04|0.00022392
12:57:05|0.00022391
12:57:07|0.00022391
12:57:09|0.00022391
12:57:09|0.00022391
12:57:10|0.000224
12:57:11|0.000224
12:57:13|0.00022414
12:57:14|0.00022414
12:57:15|0.0002241
12:57:16|0.0002241
12:57:17|0.0002241
12:57:18|0.00022415
12:57:19|0.00022414
12:57:20|0.00022414
12:57:21|0.00022414
12:57:22|0.0002241
12:57:23|0.0002241
12:57:23|0.00022415
12:57:25|0.00022415
12:57:26|0.00022415
12:57:27|0.00022415
12:57:28|0.0002241
12:57:30|0.0002243
12:57:30|0.00022417
12:57:31|0.00022417
12:57:33|0.00022415
12:57:33|0.00022409
12:57:34|0.00022409
12:57:36|0.00022409
12:57:36|0.00022406
12:57:38|0.00022404
12:57:38|0.00022404
12:57:40|0.00022404
12:57:40|0.00022392
12:57:41|0.00022391
12:57:42|0.00022391
12:57:43|0.00022391
12:57:44|0.00022391
12:57:45|0.00022402
12:57:47|0.00022415
12:57:48|0.00022417
12:57:49|0.00022417
12:57:50|0.00022417
12:57:51|0.00022417
12:57:53|0.00022417
12:57:54|0.00022417
12:57:55|0.000224
12:57:56|0.00022434
12:57:56|0.00022434
12:57:58|0.00022445
12:57:59|0.00022453
12:58:01|0.00022448
12:58:02|0.00022448
12:58:03|0.00022448
12:58:03|0.0002245
12:58:05|0.00022462
12:58:06|0.00022455
12:58:07|0.00022455
12:58:09|0.00022455
12:58:09|0.0002246
12:58:10|0.00022463
12:58:12|0.00022463
12:58:13|0.00022473
12:58:14|0.00022473
12:58:15|0.00022489
12:58:16|0.00022489
12:58:17|0.00022477
12:58:18|0.00022477
12:58:20|0.00022477
12:58:21|0.00022487
12:58:22|0.00022484
12:58:22|0.00022484
12:58:23|0.00022482
12:58:24|0.00022468
12:58:26|0.00022468
12:58:27|0.00022468
12:58:28|0.00022478
12:58:29|0.00022478
12:58:30|0.00022478
12:58:31|0.00022478
12:58:33|0.00022478
12:58:33|0.00022478
12:58:35|0.00022476
12:58:35|0.00022467
12:58:37|0.00022479
12:58:37|0.00022479
12:58:38|0.00022479
12:58:39|0.00022479
12:58:41|0.00022479
12:58:42|0.00022479
12:58:43|0.00022479
12:58:44|0.00022479
12:58:45|0.00022476
12:58:46|0.00022476
12:58:47|0.00022466
12:58:48|0.00022466
12:58:49|0.00022466
12:58:50|0.00022467
12:58:51|0.00022468
12:58:53|0.00022479
12:58:54|0.00022487
12:58:55|0.00022491
12:58:57|0.00022528
12:58:57|0.00022529
12:58:58|0.00022529
12:58:59|0.00022529
12:59:00|0.00022529
12:59:02|0.00022504
12:59:03|0.00022504
12:59:04|0.00022505
12:59:05|0.00022502
12:59:06|0.00022498
12:59:06|0.00022513
12:59:09|0.00022515
12:59:10|0.00022515
12:59:11|0.00022515
12:59:12|0.00022508
12:59:14|0.00022528
12:59:15|0.00022545
12:59:15|0.00022532
12:59:16|0.00022513
12:59:17|0.0002252
12:59:18|0.00022513
12:59:19|0.00022548
12:59:21|0.00022548
12:59:22|0.00022548
12:59:22|0.00022503
12:59:24|0.0002253
12:59:25|0.0002253
12:59:26|0.00022524
12:59:27|0.00022524
12:59:28|0.0002252
12:59:29|0.0002252
12:59:30|0.00022526
12:59:31|0.00022525
12:59:32|0.00022525
12:59:33|0.00022522
12:59:35|0.00022519
12:59:35|0.00022519
12:59:37|0.00022519
12:59:38|0.00022517
12:59:38|0.00022517
12:59:39|0.00022524
12:59:40|0.00022524
12:59:42|0.0002253
12:59:43|0.00022546
12:59:44|0.00022546
12:59:45|0.00022546
12:59:46|0.00022546
12:59:46|0.00022546
12:59:48|0.00022546
12:59:48|0.00022535
12:59:51|0.00022521
12:59:51|0.00022521
12:59:53|0.00022521
12:59:55|0.00022521
12:59:55|0.0002252
12:59:57|0.0002252
12:59:58|0.00022514
12:59:59|0.00022522
13:00:01|0.00022525
13:00:02|0.00022525
13:00:03|0.00022531
13:00:03|0.00022543
13:00:05|0.00022543
13:00:06|0.0002254
13:00:06|0.00022553
13:00:07|0.00022534
13:00:09|0.00022555
13:00:11|0.00022555
13:00:12|0.00022555
13:00:13|0.00022543
13:00:15|0.00022532
13:00:16|0.00022532
13:00:16|0.00022532
13:00:18|0.00022528
13:00:18|0.00022528
13:00:19|0.00022537
13:00:21|0.00022521
13:00:22|0.00022512
13:00:23|0.00022512
13:00:24|0.00022511
13:00:25|0.00022501
13:00:26|0.00022501
13:00:27|0.00022501
13:00:28|0.000225
13:00:29|0.000225
13:00:30|0.000225
13:00:31|0.000225
13:00:32|0.000225
13:00:33|0.00022516
13:00:34|0.00022516
13:00:35|0.00022515
13:00:36|0.00022515
13:00:37|0.00022517
13:00:38|0.00022506
13:00:39|0.00022497
13:00:40|0.00022498
13:00:41|0.00022498
13:00:43|0.00022498
13:00:44|0.00022498
13:00:45|0.00022512
13:00:46|0.00022512
13:00:48|0.00022519
13:00:48|0.00022519
13:00:50|0.00022527
13:00:51|0.00022527
13:00:52|0.00022534
13:00:53|0.00022534
13:00:54|0.00022527
13:00:55|0.00022527
13:00:56|0.00022527
13:00:57|0.00022527
13:00:59|0.00022525
13:01:00|0.00022538
13:01:01|0.00022538
13:01:02|0.00022538
13:01:03|0.00022538
13:01:04|0.00022538
13:01:05|0.00022538
13:01:06|0.00022538
13:01:07|0.00022538
13:01:08|0.00022538
13:01:09|0.00022538
13:01:10|0.00022512
13:01:11|0.00022505
13:01:12|0.00022505
13:01:13|0.00022525
13:01:14|0.00022525
13:01:15|0.00022525
13:01:16|0.00022527
13:01:17|0.00022527
13:01:18|0.00022527
13:01:19|0.00022527
13:01:20|0.00022527
13:01:21|0.0002251
13:01:22|0.0002251
13:01:23|0.0002251
13:01:24|0.0002253
13:01:28|0.0002254
13:01:28|0.00022507
13:01:29|0.00022507
13:01:30|0.00022507
13:01:31|0.00022507
13:01:32|0.00022507
13:01:33|0.00022507
13:01:34|0.00022507
13:01:35|0.00022507
13:01:36|0.00022507
13:01:37|0.00022507
13:01:38|0.00022522
13:01:39|0.00022522
13:01:40|0.00022522
13:01:41|0.0002253
13:01:42|0.000225
13:01:43|0.000225
13:01:44|0.00022527
13:01:45|0.0002253
13:01:46|0.0002253
13:01:47|0.00022531
13:01:49|0.0002253
13:01:50|0.0002253
13:01:50|0.0002253
13:01:52|0.0002253
13:01:53|0.0002253
13:01:54|0.00022528
13:01:56|0.00022528
13:01:56|0.00022528
13:01:57|0.00022528
13:01:59|0.00022528
13:01:59|0.00022528
13:02:00|0.00022528
13:02:02|0.00022528
13:02:03|0.00022522
13:02:03|0.00022522
13:02:04|0.00022522
13:02:06|0.00022522
13:02:07|0.00022522
13:02:08|0.00022522
13:02:09|0.00022522
13:02:10|0.00022522
13:02:11|0.00022522
13:02:13|0.00022522
13:02:14|0.00022522
13:02:15|0.00022522
13:02:16|0.00022532
13:02:17|0.00022532
13:02:18|0.0002252
13:02:19|0.00022528
13:02:20|0.00022528
13:02:21|0.00022528
13:02:22|0.00022528
13:02:23|0.00022528
13:02:24|0.00022528
13:02:25|0.00022528
13:02:26|0.00022528
13:02:27|0.00022528
13:02:28|0.00022538
13:02:29|0.00022538
13:02:31|0.00022539
13:02:32|0.00022543
13:02:33|0.00022543
13:02:34|0.00022543
13:02:35|0.00022543
13:02:36|0.00022544
13:02:37|0.00022553
13:02:38|0.00022543
13:02:39|0.00022543
13:02:40|0.00022543
13:02:41|0.00022545
13:02:42|0.00022545
13:02:43|0.00022544
13:02:44|0.00022538
13:02:45|0.00022537
13:02:46|0.00022537
13:02:47|0.00022537
13:02:48|0.00022537
13:02:50|0.00022537
13:02:51|0.00022537
13:02:51|0.00022539
13:02:52|0.00022539
13:02:53|0.00022539
13:02:55|0.00022539
13:02:56|0.00022537
13:02:56|0.00022528
13:02:58|0.00022523
13:03:00|0.00022523
13:03:00|0.00022523
13:03:01|0.0002253
13:03:02|0.00022525
13:03:03|0.00022535
13:03:05|0.00022537
13:03:06|0.00022537
13:03:07|0.00022528
13:03:08|0.00022529
13:03:09|0.00022544
13:03:10|0.00022544
13:03:11|0.00022544
13:03:12|0.00022544
13:03:14|0.00022544
13:03:15|0.00022544
13:03:16|0.00022544
13:03:16|0.00022544
13:03:17|0.00022544
13:03:19|0.00022549
13:03:19|0.00022528
13:03:21|0.00022545
13:03:22|0.00022545
13:03:23|0.00022545
13:03:24|0.00022547
13:03:25|0.00022545
13:03:26|0.00022545
13:03:27|0.00022545
13:03:28|0.00022545
13:03:29|0.00022559
13:03:30|0.00022559
13:03:31|0.00022572
13:03:33|0.00022549
13:03:33|0.00022549
13:03:34|0.00022549
13:03:36|0.00022549
13:03:37|0.0002255
13:03:38|0.00022554
13:03:39|0.00022554
13:03:39|0.00022554
13:03:41|0.00022554
13:03:42|0.00022554
13:03:43|0.00022558
13:03:44|0.00022558
13:03:45|0.00022558
13:03:46|0.00022558
13:03:47|0.00022558
13:03:48|0.00022558
13:03:49|0.00022555
13:03:51|0.00022557
13:03:52|0.00022548
13:03:54|0.00022567
13:03:54|0.00022567
13:03:55|0.00022567
13:03:56|0.00022548
13:03:57|0.00022558
13:03:58|0.00022558
13:04:00|0.00022558
13:04:00|0.00022558
13:04:01|0.00022558
13:04:02|0.00022558
13:04:04|0.00022558
13:04:04|0.00022558
13:04:06|0.00022558
13:04:07|0.00022558
13:04:08|0.00022558
13:04:09|0.00022538
13:04:10|0.00022529
13:04:11|0.00022529
13:04:11|0.00022529
13:04:13|0.00022538
13:04:13|0.00022541
13:04:15|0.00022541
13:04:16|0.00022541
13:04:17|0.00022541
13:04:18|0.00022549
13:04:20|0.00022537
13:04:20|0.00022534
13:04:22|0.00022534
13:04:23|0.0002253
13:04:24|0.0002253
13:04:24|0.0002253
13:04:26|0.00022528
13:04:27|0.00022528
13:04:28|0.00022528
13:04:28|0.00022533
13:04:29|0.00022533
13:04:30|0.00022536
13:04:32|0.00022536
13:04:33|0.00022536
13:04:33|0.00022534
13:04:34|0.00022534
13:04:36|0.00022534
13:04:37|0.00022534
13:04:38|0.00022533
13:04:39|0.00022533
13:04:40|0.00022533
13:04:41|0.00022535
13:04:43|0.00022538
13:04:44|0.00022538
13:04:45|0.00022533
13:04:46|0.00022536
13:04:47|0.00022535
13:04:49|0.00022535
13:04:50|0.00022535
13:04:51|0.00022535
13:04:53|0.00022535
13:04:53|0.00022535
13:04:54|0.00022535
13:04:55|0.00022534
13:04:57|0.00022534
13:04:57|0.00022534
13:04:59|0.00022534
13:04:59|0.00022528
13:05:01|0.00022528
13:05:02|0.00022528
13:05:03|0.00022533
13:05:04|0.00022533
13:05:05|0.0002253
13:05:06|0.0002253
13:05:07|0.0002253
13:05:09|0.00022528
13:05:10|0.00022528
13:05:12|0.00022528
13:05:13|0.00022533
13:05:15|0.00022534
13:05:15|0.00022534
13:05:16|0.00022534
13:05:17|0.00022534
13:05:19|0.00022535
13:05:20|0.00022541
13:05:21|0.00022537
13:05:22|0.00022547
13:05:23|0.00022538
13:05:24|0.00022538
13:05:25|0.00022538
13:05:26|0.00022538
13:05:28|0.00022539
13:05:29|0.0002255
13:05:30|0.00022548
13:05:31|0.00022548
13:05:32|0.00022537
13:05:33|0.0002254
13:05:34|0.00022533
13:05:35|0.00022533
13:05:36|0.00022539
13:05:38|0.00022539
13:05:39|0.00022543
13:05:40|0.00022543
13:05:41|0.00022543
13:05:41|0.00022543
13:05:43|0.00022543
13:05:44|0.00022543
13:05:44|0.00022543
13:05:46|0.00022543
13:05:47|0.00022543
13:05:49|0.00022542
13:05:49|0.00022533
13:05:50|0.00022533
13:05:52|0.00022533
13:05:53|0.00022528
13:05:54|0.00022528
13:05:55|0.00022528
13:05:57|0.00022523
13:05:57|0.00022523
13:05:58|0.00022511
13:05:59|0.00022508
13:06:02|0.00022508
13:06:02|0.00022498
13:06:04|0.00022482
13:06:06|0.0002249
13:06:07|0.0002249
13:06:07|0.0002249
13:06:08|0.0002249
13:06:09|0.0002249
13:06:11|0.00022485
13:06:12|0.00022485
13:06:13|0.00022467
13:06:14|0.00022472
13:06:16|0.00022467
13:06:16|0.00022481
13:06:17|0.00022481
13:06:19|0.00022481
13:06:20|0.00022481
13:06:21|0.00022499
13:06:21|0.00022499
13:06:22|0.00022474
13:06:25|0.00022474
13:06:26|0.00022477
13:06:26|0.00022466
13:06:28|0.00022466
13:06:29|0.00022479
13:06:30|0.00022456
13:06:30|0.00022456
13:06:32|0.00022456
13:06:33|0.00022456
13:06:33|0.00022455
13:06:34|0.00022455
13:06:36|0.00022455
13:06:37|0.00022455
13:06:38|0.00022357
13:06:39|0.00022391
13:06:40|0.00022418
13:06:40|0.00022418
13:06:42|0.00022418
13:06:44|0.00022433
13:06:44|0.00022448
13:06:46|0.00022438
13:06:46|0.00022438
13:06:47|0.00022438
13:06:48|0.0002245
13:06:49|0.00022455
13:06:50|0.00022455
13:06:51|0.00022455
13:06:52|0.00022453
13:06:53|0.00022453
13:06:54|0.00022453
13:06:55|0.00022449
13:06:56|0.00022449
13:06:57|0.00022449
13:06:58|0.00022443
13:06:59|0.00022446
13:07:00|0.00022446
13:07:02|0.00022442
13:07:02|0.00022433
13:07:03|0.00022433
13:07:04|0.00022386
13:07:05|0.00022383
13:07:06|0.00022392
13:07:07|0.00022387
13:07:08|0.00022387
13:07:09|0.00022387
13:07:10|0.00022387
13:07:11|0.00022412
13:07:12|0.00022426
13:07:13|0.00022427
13:07:15|0.00022442
13:07:16|0.00022442
13:07:17|0.00022442
13:07:18|0.00022442
13:07:19|0.00022432
13:07:20|0.00022432
13:07:22|0.00022432
13:07:22|0.00022432
13:07:23|0.00022432
13:07:24|0.00022432
13:07:25|0.00022433
13:07:26|0.00022424
13:07:27|0.00022427
13:07:28|0.00022427
13:07:29|0.00022427
13:07:30|0.00022427
13:07:31|0.00022427
13:07:33|0.00022427
13:07:33|0.0002243
13:07:35|0.00022442
13:07:35|0.00022442
13:07:37|0.00022442
13:07:38|0.00022432
13:07:38|0.0002243
13:07:40|0.00022422
13:07:41|0.00022437
13:07:42|0.00022437
13:07:42|0.00022437
13:07:44|0.00022437
13:07:45|0.00022419
13:07:46|0.00022426
13:07:47|0.00022426
13:07:48|0.00022428
13:07:49|0.00022428
13:07:50|0.00022428
13:07:51|0.00022428
13:07:52|0.00022428
13:07:53|0.00022428
13:07:54|0.00022428
13:07:55|0.00022428
13:07:56|0.00022428
13:07:57|0.00022426
13:07:58|0.00022426
13:07:59|0.00022426
13:08:00|0.00022429
13:08:01|0.00022429
13:08:02|0.00022429
13:08:03|0.00022427
13:08:04|0.00022427
13:08:05|0.00022432
13:08:06|0.00022432
13:08:07|0.00022437
13:08:09|0.00022424
13:08:09|0.00022424
13:08:11|0.00022424
13:08:12|0.00022423
13:08:13|0.00022423
13:08:13|0.00022431
13:08:14|0.00022435
13:08:16|0.00022435
13:08:16|0.00022435
13:08:18|0.00022422
13:08:19|0.00022422
13:08:20|0.00022437
13:08:20|0.00022446
13:08:21|0.00022446
13:08:23|0.00022446
13:08:24|0.00022446
13:08:26|0.00022446
13:08:27|0.00022446
13:08:28|0.00022448
13:08:29|0.00022448
13:08:30|0.00022448
13:08:30|0.00022454
13:08:31|0.00022454
13:08:32|0.00022454
13:08:33|0.00022474
13:08:35|0.00022474
13:08:35|0.00022482
13:08:36|0.00022478
13:08:38|0.00022478
13:08:38|0.00022482
13:08:41|0.00022477
13:08:41|0.00022467
13:08:43|0.00022467
13:08:43|0.00022467
13:08:44|0.00022467
13:08:45|0.00022448
13:08:46|0.00022448
13:08:47|0.0002244
13:08:48|0.00022442
13:08:49|0.00022442
13:08:50|0.00022458
13:08:51|0.00022458
13:08:52|0.00022458
13:08:53|0.00022458
13:08:54|0.00022452
13:08:55|0.00022452
13:08:57|0.00022468
13:08:58|0.0002248
13:08:59|0.00022443
13:09:00|0.00022443
13:09:01|0.00022471
13:09:02|0.00022471
13:09:03|0.00022471
13:09:04|0.00022471
13:09:05|0.0002247
13:09:06|0.00022477
13:09:07|0.000225
13:09:09|0.00022495
13:09:10|0.00022495
13:09:10|0.00022495
13:09:11|0.00022491
13:09:13|0.00022491
13:09:14|0.00022471
13:09:15|0.00022476
13:09:16|0.00022476
13:09:17|0.00022476
13:09:18|0.00022494
13:09:20|0.0002249
13:09:20|0.0002249
13:09:21|0.00022485
13:09:23|0.00022475
13:09:24|0.00022477
13:09:26|0.00022477
13:09:27|0.00022482
13:09:28|0.00022482
13:09:29|0.00022481
13:09:30|0.00022481
13:09:30|0.00022481
13:09:33|0.00022481
13:09:33|0.00022478
13:09:34|0.00022478
13:09:35|0.00022478
13:09:37|0.00022478
13:09:38|0.00022478
13:09:39|0.00022478
13:09:39|0.0002246
13:09:41|0.0002246
13:09:42|0.0002246
13:09:42|0.0002246
13:09:44|0.0002246
13:09:45|0.0002246
13:09:46|0.00022462
13:09:47|0.00022453
13:09:48|0.00022464
13:09:49|0.00022464
13:09:49|0.00022455
13:09:51|0.00022455
13:09:51|0.00022455
13:09:53|0.00022455
13:09:55|0.00022455
13:09:55|0.00022455
13:09:56|0.00022455
13:09:57|0.00022455
13:09:59|0.00022455
13:10:00|0.00022455
13:10:01|0.00022455
13:10:02|0.00022465
13:10:04|0.00022457
13:10:04|0.00022465
13:10:05|0.00022474
13:10:06|0.00022474
13:10:07|0.00022481
13:10:09|0.00022481
13:10:09|0.00022481
13:10:10|0.00022481
13:10:11|0.00022481
13:10:13|0.00022481
13:10:13|0.00022481
13:10:14|0.00022476
13:10:15|0.00022476
13:10:16|0.00022476
13:10:18|0.00022481
13:10:20|0.00022481
13:10:21|0.00022481
13:10:22|0.00022481
13:10:23|0.00022481
13:10:24|0.00022484
13:10:26|0.00022493
13:10:26|0.000225
13:10:27|0.0002249
13:10:28|0.00022498
13:10:29|0.00022498
13:10:31|0.00022499
13:10:32|0.00022494
13:10:33|0.00022494
13:10:33|0.00022494
13:10:35|0.00022494
13:10:36|0.00022494
13:10:38|0.00022494
13:10:38|0.00022494
13:10:39|0.00022494
13:10:40|0.00022494
13:10:41|0.00022494
13:10:42|0.00022494
13:10:43|0.00022494
13:10:44|0.00022501
13:10:45|0.0002249
13:10:46|0.00022484
13:10:48|0.00022484
13:10:49|0.00022484
13:10:50|0.00022484
13:10:51|0.00022494
13:10:52|0.00022494
13:10:53|0.00022494
13:10:54|0.00022494
13:10:55|0.00022491
13:10:55|0.00022483
13:10:56|0.00022483
13:10:59|0.00022483
13:10:59|0.00022483
13:11:00|0.00022483
13:11:01|0.00022483
13:11:02|0.00022483
13:11:03|0.00022483
13:11:04|0.00022488
13:11:06|0.00022479
13:11:07|0.00022479
13:11:07|0.00022479
13:11:08|0.00022479
13:11:10|0.0002248
13:11:10|0.00022492
13:11:11|0.00022486
13:11:12|0.00022486
13:11:13|0.00022486
13:11:14|0.00022486
13:11:15|0.00022486
13:11:17|0.00022485
13:11:17|0.00022485
13:11:19|0.00022483
13:11:21|0.00022483
13:11:22|0.00022483
13:11:23|0.00022483
13:11:24|0.00022483
13:11:25|0.00022483
13:11:27|0.00022484
13:11:28|0.00022486
13:11:30|0.00022486
13:11:30|0.00022486
13:11:32|0.00022486
13:11:33|0.00022456
13:11:34|0.0002245
13:11:35|0.0002245
13:11:36|0.0002245
13:11:37|0.0002245
13:11:38|0.0002245
13:11:39|0.00022465
13:11:40|0.00022474
13:11:41|0.00022474
13:11:42|0.00022474
13:11:43|0.00022474
13:11:44|0.00022474
13:11:45|0.00022474
13:11:46|0.00022474
13:11:48|0.00022464
13:11:49|0.00022453
13:11:49|0.00022466
13:11:51|0.00022466
13:11:52|0.00022455
13:11:53|0.00022468
13:11:53|0.00022468
13:11:55|0.00022468
13:11:56|0.00022468
13:11:57|0.00022463
13:11:58|0.00022463
13:11:59|0.00022463
13:11:59|0.00022463
13:12:00|0.00022463
13:12:01|0.00022463
13:12:02|0.00022463
13:12:03|0.00022463
13:12:06|0.00022463
13:12:07|0.0002246
13:12:08|0.0002246
13:12:09|0.0002246
13:12:10|0.00022452
13:12:11|0.00022452
13:12:12|0.00022458
13:12:13|0.00022463
13:12:14|0.00022463
13:12:15|0.00022467
13:12:16|0.00022467
13:12:17|0.0002246
13:12:18|0.0002246
13:12:20|0.0002246
13:12:21|0.0002246
13:12:23|0.0002246
13:12:23|0.00022476
13:12:24|0.00022477
13:12:26|0.00022477
13:12:27|0.00022475
13:12:28|0.00022475
13:12:28|0.00022482
13:12:30|0.00022479
13:12:31|0.00022479
13:12:31|0.00022481
13:12:33|0.00022482
13:12:33|0.00022482
13:12:35|0.00022488
13:12:36|0.00022488
13:12:37|0.00022488
13:12:38|0.00022486
13:12:38|0.00022484
13:12:39|0.00022484
13:12:41|0.00022484
13:12:41|0.00022469
13:12:43|0.00022469
13:12:43|0.00022478
13:12:45|0.00022478
13:12:45|0.00022482
13:12:47|0.00022476
13:12:48|0.0002248
13:12:50|0.00022474
13:12:50|0.00022469
13:12:51|0.00022469
13:12:52|0.00022463
13:12:53|0.00022463
13:12:54|0.00022463
13:12:55|0.00022463
13:12:56|0.00022463
13:12:57|0.00022463
13:12:58|0.00022467
13:12:59|0.00022473
13:13:00|0.00022473
13:13:01|0.00022473
13:13:02|0.00022473
13:13:03|0.00022473
13:13:05|0.00022473
13:13:06|0.00022473
13:13:08|0.00022473
13:13:08|0.00022473
13:13:09|0.00022473
13:13:11|0.00022466
13:13:11|0.0002248
13:13:13|0.00022482
13:13:13|0.00022482
13:13:14|0.00022482
13:13:16|0.00022482
13:13:17|0.00022482
13:13:19|0.00022483
13:13:21|0.00022485
13:13:22|0.00022485
13:13:23|0.000225
13:13:25|0.00022497
13:13:26|0.00022497
13:13:27|0.00022501
13:13:29|0.00022492
13:13:29|0.00022492
13:13:31|0.00022496
13:13:32|0.00022496
13:13:33|0.00022496
13:13:34|0.00022496
13:13:36|0.00022496
13:13:37|0.00022496
13:13:38|0.00022487
13:13:39|0.00022482
13:13:41|0.00022482
13:13:41|0.00022482
13:13:43|0.00022482
13:13:45|0.00022482
13:13:45|0.00022493
13:13:46|0.00022483
13:13:47|0.00022483
13:13:48|0.00022483
13:13:49|0.00022489
13:13:50|0.00022473
13:13:51|0.00022469
13:13:52|0.00022469
13:13:53|0.00022469
13:13:54|0.00022469
13:13:55|0.00022469
13:13:56|0.00022469
13:13:57|0.00022469
13:13:58|0.00022469
13:13:59|0.00022458
13:14:00|0.00022458
13:14:02|0.00022476
13:14:03|0.00022476
13:14:05|0.0002246
13:14:06|0.0002246
13:14:07|0.00022471
13:14:08|0.00022471
13:14:09|0.00022469
13:14:10|0.00022469
13:14:11|0.00022469
13:14:12|0.00022493
13:14:13|0.00022521
13:14:14|0.00022521
13:14:15|0.00022521
13:14:17|0.0002254
13:14:17|0.00022523
13:14:19|0.00022523
13:14:20|0.00022523
13:14:22|0.00022518
13:14:23|0.00022513
13:14:25|0.00022525
13:14:26|0.00022523
13:14:27|0.00022523
13:14:28|0.00022523
13:14:29|0.00022514
13:14:29|0.00022514
13:14:31|0.00022519
13:14:32|0.00022519
13:14:33|0.00022519
13:14:34|0.00022519
13:14:35|0.00022519
13:14:36|0.00022534
13:14:37|0.00022525
13:14:38|0.00022507
13:14:40|0.00022507
13:14:41|0.00022507
13:14:43|0.00022511
13:14:43|0.00022511
13:14:45|0.00022519
13:14:45|0.00022519
13:14:47|0.00022524
13:14:47|0.00022524
13:14:48|0.00022524
13:14:49|0.00022509
13:14:51|0.00022509
13:14:51|0.00022509
13:14:52|0.00022509
13:14:55|0.00022509
13:14:55|0.00022509
13:14:56|0.00022508
13:14:57|0.00022508
13:14:58|0.00022508
13:14:59|0.00022508
13:15:00|0.00022508
13:15:02|0.00022508
13:15:03|0.00022508
13:15:04|0.00022508
13:15:05|0.00022508
13:15:06|0.00022508
13:15:07|0.00022508
13:15:08|0.00022513
13:15:09|0.00022534
13:15:11|0.00022534
13:15:11|0.00022534
13:15:12|0.00022539
13:15:14|0.00022539
13:15:14|0.00022531
13:15:15|0.00022532
13:15:17|0.00022523
13:15:19|0.00022509
13:15:20|0.00022508
13:15:21|0.00022508
13:15:22|0.00022508
13:15:23|0.00022508
13:15:24|0.00022512
13:15:25|0.00022512
13:15:26|0.00022517
13:15:28|0.0002252
13:15:28|0.00022516
13:15:30|0.00022512
13:15:31|0.00022512
13:15:32|0.00022512
13:15:33|0.00022512
13:15:34|0.0002251
13:15:35|0.00022499
13:15:36|0.00022499
13:15:37|0.00022502
13:15:38|0.00022502
13:15:39|0.00022502
13:15:40|0.00022502
13:15:41|0.00022502
13:15:42|0.00022502
13:15:43|0.00022511
13:15:44|0.000225
13:15:45|0.000225
13:15:46|0.000225
13:15:47|0.00022494
13:15:48|0.00022494
13:15:49|0.00022494
13:15:50|0.00022494
13:15:51|0.00022498
13:15:53|0.00022498
13:15:53|0.00022498
13:15:54|0.00022482
13:15:56|0.00022482
13:15:57|0.00022487
13:15:58|0.00022487
13:15:58|0.00022487
13:15:59|0.00022487
13:16:01|0.00022492
13:16:03|0.00022492
13:16:03|0.00022491
13:16:04|0.00022494
13:16:06|0.00022494
13:16:06|0.00022494
13:16:07|0.00022494
13:16:09|0.00022503
13:16:09|0.00022496
13:16:11|0.00022496
13:16:12|0.00022496
13:16:13|0.00022498
13:16:14|0.00022507
13:16:15|0.00022512
13:16:15|0.00022512
13:16:16|0.00022521
13:16:17|0.00022521
13:16:19|0.00022525
13:16:19|0.00022515
13:16:21|0.00022515
13:16:21|0.00022515
13:16:23|0.00022515
13:16:24|0.00022534
13:16:26|0.00022547
13:16:27|0.00022536
13:16:28|0.0002255
13:16:29|0.0002255
13:16:30|0.0002255
13:16:31|0.00022551
13:16:32|0.00022551
13:16:33|0.00022551
13:16:34|0.00022551
13:16:35|0.00022551
13:16:36|0.00022551
13:16:38|0.00022551
13:16:39|0.00022544
13:16:39|0.00022544
13:16:40|0.00022544
13:16:42|0.00022544
13:16:43|0.00022544
13:16:43|0.0002256
13:16:44|0.0002256
13:16:46|0.00022563
13:16:48|0.00022558
13:16:49|0.00022565
13:16:50|0.00022565
13:16:51|0.0002256
13:16:52|0.0002256
13:16:54|0.0002256
13:16:54|0.00022566
13:16:55|0.00022561
13:16:56|0.00022561
13:16:57|0.00022564
13:16:58|0.00022564
13:16:59|0.00022564
13:17:00|0.00022568
13:17:01|0.0002257
13:17:03|0.0002257
13:17:04|0.0002256
13:17:05|0.00022576
13:17:06|0.0002257
13:17:08|0.0002257
13:17:08|0.0002257
13:17:10|0.0002257
13:17:10|0.00022577
13:17:11|0.00022577
13:17:12|0.00022572
13:17:13|0.00022566
13:17:14|0.00022566
13:17:15|0.00022575
13:17:16|0.00022575
13:17:18|0.00022566
13:17:19|0.00022566
13:17:20|0.00022566
13:17:22|0.00022575
13:17:22|0.00022575
13:17:23|0.00022575
13:17:25|0.00022588
13:17:27|0.00022588
13:17:27|0.00022589
13:17:28|0.00022591
13:17:30|0.00022591
13:17:30|0.000226
13:17:32|0.000226
13:17:33|0.00022583
13:17:34|0.00022597
13:17:35|0.00022591
13:17:36|0.00022584
13:17:37|0.00022584
13:17:38|0.00022584
13:17:39|0.00022596
13:17:40|0.00022596
13:17:41|0.00022591
13:17:43|0.00022587
13:17:43|0.00022587
13:17:45|0.00022587
13:17:46|0.00022587
13:17:47|0.00022579
13:17:48|0.00022575
13:17:50|0.00022575
13:17:51|0.00022575
13:17:51|0.00022575
13:17:52|0.00022576
13:17:53|0.00022568
13:17:54|0.00022565
13:17:55|0.00022564
13:17:57|0.00022564
13:17:58|0.0002256
13:17:59|0.0002256
13:18:00|0.00022558
13:18:00|0.00022558
13:18:02|0.0002256
13:18:02|0.00022559
13:18:03|0.00022559
13:18:04|0.00022559
13:18:06|0.00022559
13:18:07|0.00022559
13:18:08|0.00022551
13:18:09|0.00022551
13:18:10|0.00022551
13:18:11|0.00022551
13:18:12|0.00022534
13:18:13|0.00022528
13:18:15|0.00022528
13:18:16|0.00022528
13:18:17|0.00022528
13:18:18|0.00022523
13:18:18|0.00022523
13:18:20|0.00022529
13:18:21|0.00022529
13:18:22|0.00022522
13:18:23|0.000225
13:18:24|0.00022526
13:18:25|0.00022519
13:18:26|0.00022524
13:18:28|0.00022526
13:18:28|0.00022526
13:18:29|0.00022525
13:18:31|0.00022525
13:18:31|0.00022518
13:18:33|0.00022502
13:18:34|0.00022502
13:18:35|0.00022502
13:18:35|0.00022506
13:18:37|0.00022518
13:18:39|0.00022518
13:18:39|0.00022518
13:18:41|0.00022524
13:18:41|0.00022524
13:18:42|0.00022528
13:18:43|0.00022528
13:18:45|0.00022528
13:18:45|0.00022528
13:18:46|0.00022525
13:18:47|0.00022529
13:18:48|0.0002253
13:18:49|0.0002253
13:18:50|0.0002253
13:18:52|0.0002253
13:18:52|0.0002253
13:18:53|0.0002253
13:18:54|0.0002253
13:18:55|0.00022535
13:18:56|0.00022535
13:18:58|0.00022536
13:18:58|0.00022536
13:19:00|0.00022536
13:19:01|0.00022536
13:19:02|0.00022536
13:19:03|0.00022536
13:19:04|0.00022536
13:19:06|0.00022535
13:19:07|0.00022535
13:19:07|0.00022535
13:19:08|0.00022536
13:19:10|0.00022536
13:19:11|0.00022546
13:19:11|0.00022546
13:19:13|0.00022535
13:19:13|0.00022535
13:19:15|0.00022535
13:19:15|0.00022521
13:19:17|0.00022546
13:19:18|0.00022546
13:19:18|0.00022546
13:19:19|0.00022546
13:19:20|0.00022546
13:19:22|0.00022546
13:19:23|0.00022546
13:19:24|0.00022546
13:19:25|0.00022546
13:19:26|0.00022518
13:19:28|0.00022538
13:19:28|0.00022538
13:19:29|0.00022538
13:19:31|0.00022528
13:19:33|0.00022528
13:19:34|0.00022509
13:19:35|0.00022509
13:19:36|0.00022511
13:19:37|0.00022514
13:19:38|0.00022514
13:19:39|0.00022514
13:19:40|0.00022514
13:19:41|0.00022534
13:19:42|0.00022534
13:19:44|0.00022534
13:19:45|0.00022534
13:19:46|0.00022534
13:19:47|0.00022534
13:19:48|0.00022511
13:19:49|0.00022511
13:19:51|0.00022511
13:19:51|0.00022511
13:19:53|0.00022507
13:19:54|0.00022518
13:19:55|0.00022518
13:19:56|0.000225
13:19:57|0.00022484
13:19:57|0.00022497
13:19:59|0.00022493
13:20:00|0.00022495
13:20:02|0.00022495
13:20:02|0.00022511
13:20:04|0.00022517
13:20:06|0.00022516
13:20:07|0.00022514
13:20:08|0.00022514
13:20:09|0.00022511
13:20:10|0.00022511
13:20:11|0.00022511
13:20:12|0.00022511
13:20:13|0.000225
13:20:14|0.000225
13:20:15|0.000225
13:20:16|0.00022509
13:20:17|0.00022509
13:20:19|0.00022509
13:20:19|0.00022509
13:20:21|0.00022509
13:20:22|0.00022518
13:20:23|0.00022518
13:20:24|0.00022535
13:20:25|0.00022533
13:20:26|0.00022533
13:20:28|0.00022533
13:20:29|0.00022533
13:20:31|0.0002254
13:20:33|0.0002254
13:20:33|0.0002254
13:20:34|0.00022535
13:20:36|0.00022535
13:20:37|0.00022535
13:20:37|0.00022535
13:20:38|0.00022528
13:20:40|0.00022528
13:20:41|0.00022528
13:20:41|0.0002253
13:20:42|0.0002253
13:20:43|0.0002253
13:20:45|0.0002253
13:20:45|0.0002253
13:20:46|0.0002253
13:20:47|0.00022532
13:20:48|0.00022532
13:20:49|0.00022532
13:20:51|0.00022532
13:20:52|0.00022542
13:20:53|0.00022542
13:20:54|0.00022542
13:20:56|0.00022537
13:20:56|0.00022537
13:20:57|0.00022537
13:20:58|0.00022541
13:20:59|0.00022541
13:21:00|0.00022537
13:21:02|0.00022537
13:21:03|0.00022537
13:21:04|0.00022537
13:21:05|0.00022537
13:21:06|0.00022537
13:21:08|0.00022553
13:21:09|0.00022556
13:21:11|0.00022553
13:21:13|0.00022549
13:21:13|0.00022549
13:21:14|0.00022549
13:21:15|0.00022549
13:21:16|0.00022549
13:21:17|0.00022556
13:21:18|0.00022536
13:21:19|0.00022536
13:21:20|0.00022536
13:21:21|0.00022537
13:21:22|0.00022537
13:21:23|0.00022538
13:21:24|0.00022538
13:21:26|0.00022536
13:21:27|0.00022536
13:21:28|0.00022536
13:21:29|0.0002256
13:21:31|0.0002256
13:21:31|0.0002256
13:21:32|0.00022559
13:21:33|0.00022559
13:21:34|0.00022564
13:21:35|0.00022564
13:21:36|0.00022564
13:21:37|0.00022554
13:21:38|0.0002255
13:21:39|0.0002255
13:21:41|0.0002255
13:21:41|0.00022543
13:21:42|0.00022543
13:21:44|0.00022543
13:21:45|0.00022543
13:21:46|0.00022543
13:21:46|0.0002254
13:21:48|0.0002254
13:21:50|0.0002254
13:21:50|0.0002254
13:21:52|0.0002254
13:21:53|0.0002254
13:21:54|0.0002254
13:21:55|0.0002254
13:21:57|0.00022536
13:21:57|0.00022536
13:21:58|0.00022536
13:21:59|0.00022536
13:22:00|0.00022536
13:22:01|0.00022536
13:22:02|0.00022536
13:22:03|0.0002254
13:22:04|0.0002254
13:22:05|0.0002254
13:22:06|0.00022541
13:22:07|0.00022554
13:22:09|0.00022555
13:22:11|0.00022555
13:22:12|0.00022542
13:22:13|0.00022542
13:22:14|0.00022558
13:22:15|0.00022558
13:22:15|0.00022558
13:22:17|0.00022549
13:22:17|0.00022549
13:22:19|0.00022549
13:22:20|0.00022549
13:22:20|0.00022549
13:22:22|0.00022549
13:22:23|0.00022549
13:22:24|0.00022548
13:22:24|0.00022548
13:22:25|0.00022548
13:22:27|0.00022548
13:22:28|0.00022548
13:22:28|0.00022544
13:22:30|0.00022539
13:22:30|0.00022539
13:22:32|0.00022539
13:22:33|0.00022536
13:22:34|0.00022531
13:22:35|0.00022531
13:22:36|0.00022534
13:22:37|0.00022534
13:22:38|0.00022534
13:22:40|0.00022534
13:22:41|0.00022534
13:22:41|0.00022534
13:22:43|0.00022531
13:22:44|0.00022532
13:22:45|0.00022536
13:22:46|0.00022532
13:22:48|0.00022528
13:22:49|0.00022528
13:22:49|0.00022511
13:22:50|0.00022511
13:22:52|0.00022511
13:22:52|0.00022511
13:22:53|0.00022511
13:22:54|0.00022511
13:22:55|0.00022512
13:22:57|0.00022512
13:22:57|0.00022512
13:22:59|0.00022512
13:23:00|0.00022511
13:23:01|0.00022511
13:23:01|0.00022504
13:23:03|0.00022504
13:23:04|0.00022504
13:23:04|0.00022504
13:23:05|0.0002251
13:23:07|0.0002251
13:23:07|0.000225
13:23:10|0.00022501
13:23:11|0.00022483
13:23:11|0.00022496
13:23:12|0.00022495
13:23:14|0.00022495
13:23:16|0.00022495
13:23:16|0.00022495
13:23:17|0.00022487
13:23:19|0.00022487
13:23:19|0.00022486
13:23:20|0.00022494
13:23:21|0.00022494
13:23:23|0.00022494
13:23:23|0.00022494
13:23:24|0.00022486
13:23:25|0.00022486
13:23:26|0.00022473
13:23:27|0.00022473
13:23:29|0.00022473
13:23:29|0.00022483
13:23:30|0.00022482
13:23:32|0.00022472
13:23:34|0.00022472
13:23:35|0.00022468
13:23:36|0.00022468
13:23:38|0.00022467
13:23:38|0.00022467
13:23:39|0.00022475
13:23:40|0.00022475
13:23:41|0.00022474
13:23:43|0.00022474
13:23:44|0.00022474
13:23:45|0.00022474
13:23:46|0.00022495
13:23:47|0.00022495
13:23:49|0.00022495
13:23:49|0.00022495
13:23:50|0.00022484
13:23:52|0.00022487
13:23:53|0.00022478
13:23:54|0.00022478
13:23:55|0.00022478
13:23:56|0.00022473
13:23:57|0.00022462
13:23:58|0.00022462
13:23:59|0.00022458
13:23:59|0.00022462
13:24:00|0.00022462
13:24:01|0.00022475
13:24:03|0.00022475
13:24:04|0.00022475
13:24:05|0.00022475
13:24:06|0.00022475
13:24:08|0.00022476
13:24:09|0.00022476
13:24:10|0.00022472
13:24:11|0.00022476
13:24:12|0.00022484
13:24:13|0.00022475
13:24:14|0.00022475
13:24:15|0.00022474
13:24:16|0.00022475
13:24:17|0.00022475
13:24:18|0.00022475
13:24:19|0.00022475
13:24:20|0.00022477
13:24:21|0.00022493
13:24:22|0.00022493
13:24:23|0.00022482
13:24:24|0.00022482
13:24:25|0.00022483
13:24:27|0.00022492
13:24:28|0.00022492
13:24:29|0.00022484
13:24:30|0.00022484
13:24:30|0.00022496
13:24:33|0.00022496
13:24:34|0.00022496
13:24:36|0.00022496
13:24:36|0.00022491
13:24:37|0.00022491
13:24:38|0.00022491
13:24:40|0.00022491
13:24:42|0.00022491
13:24:42|0.00022491
13:24:43|0.00022491
13:24:44|0.00022491
13:24:45|0.00022491
13:24:46|0.00022491
13:24:47|0.00022496
13:24:48|0.00022496
13:24:49|0.00022493
13:24:50|0.00022496
13:24:51|0.00022496
13:24:52|0.00022496
13:24:53|0.00022496
13:24:54|0.00022496
13:24:55|0.00022496
13:24:56|0.0002249
13:24:57|0.00022503
13:24:58|0.00022503
13:24:59|0.00022503
13:25:00|0.00022504
13:25:01|0.00022504
13:25:02|0.00022504
13:25:03|0.00022518
13:25:04|0.00022518
13:25:06|0.00022518
13:25:07|0.00022518
13:25:09|0.00022518
13:25:09|0.00022514
13:25:11|0.00022514
13:25:13|0.00022514
13:25:14|0.00022518
13:25:15|0.00022518
13:25:17|0.00022518
13:25:18|0.00022518
13:25:19|0.00022525
13:25:20|0.00022522
13:25:21|0.00022522
13:25:22|0.0002252
13:25:24|0.0002252
13:25:25|0.0002252
13:25:26|0.0002252
13:25:27|0.0002252
13:25:28|0.0002252
13:25:29|0.0002252
13:25:30|0.00022511
13:25:30|0.00022511
13:25:32|0.00022511
13:25:33|0.00022519
13:25:34|0.00022511
13:25:36|0.00022516
13:25:36|0.00022516
13:25:37|0.00022516
13:25:38|0.00022516
13:25:39|0.00022516
13:25:40|0.00022516
13:25:41|0.00022516
13:25:42|0.00022516
13:25:43|0.00022516
13:25:44|0.00022516
13:25:45|0.00022516
13:25:46|0.00022522
13:25:48|0.00022522
13:25:50|0.00022519
13:25:50|0.0002253
13:25:52|0.00022521
13:25:53|0.00022516
13:25:53|0.00022516
13:25:54|0.00022522
13:25:56|0.00022529
13:25:57|0.00022529
13:25:58|0.00022529
13:25:59|0.00022529
13:26:00|0.0002253
13:26:01|0.00022545
13:26:02|0.00022545
13:26:04|0.00022536
13:26:04|0.00022536
13:26:06|0.00022545
13:26:06|0.00022545
13:26:08|0.00022545
13:26:08|0.00022545
13:26:09|0.00022545
13:26:10|0.00022544
13:26:11|0.00022544
13:26:12|0.0002255
13:26:13|0.0002255
13:26:15|0.00022554
13:26:16|0.00022554
13:26:18|0.00022554
13:26:19|0.00022554
13:26:20|0.00022528
13:26:21|0.00022528
13:26:22|0.00022549
13:26:23|0.00022542
13:26:24|0.00022529
13:26:25|0.00022529
13:26:26|0.00022529
13:26:27|0.00022529
13:26:28|0.00022529
13:26:29|0.00022529
13:26:30|0.00022529
13:26:32|0.00022549
13:26:33|0.00022542
13:26:34|0.00022542
13:26:35|0.00022542
13:26:36|0.00022542
13:26:37|0.00022542
13:26:38|0.00022542
13:26:39|0.00022532
13:26:40|0.00022532
13:26:41|0.00022539
13:26:42|0.00022539
13:26:43|0.00022539
13:26:44|0.00022539
13:26:45|0.00022523
13:26:46|0.00022526
13:26:47|0.00022515
13:26:48|0.00022521
13:26:50|0.00022521
13:26:51|0.00022521
13:26:52|0.00022521
13:26:52|0.00022521
13:26:54|0.00022521
13:26:55|0.00022521
13:26:56|0.00022521
13:26:57|0.00022521
13:26:58|0.00022521
13:26:58|0.00022521
13:26:59|0.00022521
13:27:01|0.00022521
13:27:01|0.00022521
13:27:03|0.00022521
13:27:04|0.00022521
13:27:05|0.00022521
13:27:06|0.00022521
13:27:07|0.00022522
13:27:08|0.00022522
13:27:08|0.00022522
13:27:10|0.00022521
13:27:11|0.00022521
13:27:11|0.00022503
13:27:13|0.00022525
13:27:14|0.00022534
13:27:15|0.00022524
13:27:16|0.00022522
13:27:18|0.00022537
13:27:19|0.0002255
13:27:19|0.0002255
13:27:21|0.00022542
13:27:22|0.00022542
13:27:23|0.00022542
13:27:24|0.00022542
13:27:26|0.00022543
13:27:27|0.00022543
13:27:28|0.00022543
13:27:29|0.00022543
13:27:30|0.00022543
13:27:31|0.00022543
13:27:32|0.00022543
13:27:33|0.00022543
13:27:34|0.00022549
13:27:36|0.00022549
13:27:37|0.00022549
13:27:38|0.00022549
13:27:39|0.00022549
13:27:40|0.00022549
13:27:42|0.00022549
13:27:42|0.00022549
13:27:44|0.00022548
13:27:44|0.00022548
13:27:46|0.00022548
13:27:46|0.00022548
13:27:48|0.00022548
13:27:49|0.00022548
13:27:50|0.00022533
13:27:51|0.00022533
13:27:52|0.00022544
13:27:53|0.00022544
13:27:54|0.00022544
13:27:55|0.00022544
13:27:57|0.00022544
13:27:58|0.00022544
13:27:59|0.00022544
13:28:00|0.00022544
13:28:01|0.00022535
13:28:03|0.00022535
13:28:03|0.00022535
13:28:04|0.00022535
13:28:06|0.00022541
13:28:06|0.00022541
13:28:09|0.00022543
13:28:09|0.00022542
13:28:10|0.00022544
13:28:12|0.00022544
13:28:14|0.00022544
13:28:15|0.00022543
13:28:16|0.00022543
13:28:17|0.00022549
13:28:18|0.00022549
13:28:19|0.00022549
13:28:20|0.00022549
13:28:21|0.00022549
13:28:22|0.00022549
13:28:23|0.00022549
13:28:25|0.00022568
13:28:26|0.00022568
13:28:27|0.0002256
13:28:27|0.0002256
13:28:29|0.0002256
13:28:29|0.0002256
13:28:30|0.0002256
13:28:31|0.00022568
13:28:33|0.00022583
13:28:33|0.00022572
13:28:34|0.0002258
13:28:36|0.00022591
13:28:37|0.00022586
13:28:39|0.00022574
13:28:40|0.0002257
13:28:41|0.0002257
13:28:43|0.00022572
13:28:44|0.00022573
13:28:46|0.00022575
13:28:46|0.0002257
13:28:47|0.00022591
13:28:48|0.00022591
13:28:49|0.00022577
13:28:51|0.00022576
13:28:51|0.00022576
13:28:52|0.00022576
13:28:54|0.00022572
13:28:55|0.00022571
13:28:56|0.00022575
13:28:57|0.00022573
13:28:58|0.00022572
13:28:59|0.00022572
13:29:00|0.00022572
13:29:01|0.00022572
13:29:02|0.00022551
13:29:03|0.00022539
13:29:05|0.00022539
13:29:05|0.00022535
13:29:06|0.00022535
13:29:08|0.00022535
13:29:08|0.00022567
13:29:10|0.00022567
13:29:11|0.00022575
13:29:12|0.00022575
13:29:13|0.00022559
13:29:15|0.00022559
13:29:16|0.00022559
13:29:18|0.00022559
13:29:18|0.00022559
13:29:19|0.00022559
13:29:21|0.00022557
13:29:21|0.00022557
13:29:22|0.00022557
13:29:23|0.00022557
13:29:24|0.00022557
13:29:25|0.00022557
13:29:27|0.00022567
13:29:28|0.00022567
13:29:29|0.00022567
13:29:30|0.00022566
13:29:31|0.00022566
13:29:32|0.0002258
13:29:33|0.0002258
13:29:34|0.0002258
13:29:35|0.00022575
13:29:36|0.00022575
13:29:38|0.0002258
13:29:38|0.0002258
13:29:40|0.00022566
13:29:41|0.00022566
13:29:43|0.00022566
13:29:44|0.00022566
13:29:44|0.00022564
13:29:45|0.00022564
13:29:46|0.00022565
13:29:47|0.00022556
13:29:49|0.00022556
13:29:50|0.00022556
13:29:50|0.00022556
13:29:51|0.00022556
13:29:53|0.00022556
13:29:54|0.00022556
13:29:55|0.00022556
13:29:56|0.00022554
13:29:57|0.00022554
13:29:58|0.00022554
13:29:59|0.00022554
13:30:01|0.00022554
13:30:03|0.00022554
13:30:03|0.00022545
13:30:04|0.00022579
13:30:05|0.0002258
13:30:06|0.0002258
13:30:07|0.0002258
13:30:08|0.0002258
13:30:10|0.0002258
13:30:10|0.0002258
13:30:11|0.0002258
13:30:13|0.00022579
13:30:13|0.00022579
13:30:15|0.00022577
13:30:15|0.00022577
13:30:17|0.00022577
13:30:18|0.00022577
13:30:18|0.00022577
13:30:20|0.00022577
13:30:21|0.00022577
13:30:22|0.00022577
13:30:23|0.00022577
13:30:23|0.00022577
13:30:24|0.00022563
13:30:26|0.00022563
13:30:27|0.00022563
13:30:27|0.00022574
13:30:29|0.00022574
13:30:29|0.00022574
13:30:31|0.00022574
13:30:31|0.00022574
13:30:32|0.00022574
13:30:33|0.00022574
13:30:35|0.00022574
13:30:35|0.00022574
13:30:37|0.00022574
13:30:39|0.00022574
13:30:40|0.00022565
13:30:40|0.00022565
13:30:42|0.00022577
13:30:43|0.00022577
13:30:44|0.00022577
13:30:45|0.00022577
13:30:46|0.00022577
13:30:48|0.00022577
13:30:48|0.00022576
13:30:49|0.00022572
13:30:51|0.00022574
13:30:52|0.00022574
13:30:53|0.00022574
13:30:54|0.00022574
13:30:54|0.00022566
13:30:56|0.00022566
13:30:57|0.00022566
13:30:57|0.00022574
13:30:59|0.00022574
13:31:00|0.00022576
13:31:02|0.00022576
13:31:02|0.00022576
13:31:03|0.00022568
13:31:04|0.00022574
13:31:05|0.00022574
13:31:06|0.00022568
13:31:07|0.00022577
13:31:08|0.00022577
13:31:09|0.00022579
13:31:10|0.00022579
13:31:11|0.00022579
13:31:12|0.00022579
13:31:13|0.0002258
13:31:14|0.00022582
13:31:15|0.00022589
13:31:17|0.00022582
13:31:19|0.00022582
13:31:19|0.00022576
13:31:21|0.00022569
13:31:22|0.00022569
13:31:23|0.00022569
13:31:24|0.00022569
13:31:25|0.00022558
13:31:26|0.00022562
13:31:27|0.00022562
13:31:28|0.00022562
13:31:29|0.00022562
13:31:30|0.00022555
13:31:31|0.00022555
13:31:32|0.00022573
13:31:33|0.00022573
13:31:34|0.00022573
13:31:35|0.00022573
13:31:36|0.0002255
13:31:37|0.0002255
13:31:38|0.0002255
13:31:39|0.0002255
13:31:40|0.00022547
13:31:41|0.00022547
13:31:42|0.00022547
13:31:43|0.00022547
13:31:44|0.00022538
13:31:45|0.00022538
13:31:47|0.00022538
13:31:47|0.00022538
13:31:49|0.00022524
13:31:49|0.00022524
13:31:51|0.00022524
13:31:52|0.00022524
13:31:53|0.00022529
13:31:54|0.00022528
13:31:55|0.00022528
13:31:56|0.00022504
13:31:57|0.00022501
13:31:58|0.00022501
13:31:59|0.00022501
13:32:00|0.00022501
13:32:01|0.0002251
13:32:02|0.0002251
13:32:03|0.0002251
13:32:04|0.0002251
13:32:05|0.0002251
13:32:06|0.0002251
13:32:07|0.00022501
13:32:08|0.00022515
13:32:09|0.00022502
13:32:10|0.00022502
13:32:11|0.00022502
13:32:13|0.000225
13:32:13|0.000225
13:32:15|0.000225
13:32:15|0.000225
13:32:16|0.000225
13:32:19|0.0002248
13:32:19|0.0002248
13:32:20|0.0002248
13:32:21|0.0002248
13:32:22|0.00022494
13:32:23|0.00022494
13:32:24|0.00022494
13:32:26|0.00022494
13:32:27|0.00022494
13:32:28|0.00022493
13:32:29|0.00022493
13:32:30|0.00022493
13:32:30|0.00022493
13:32:32|0.00022485
13:32:33|0.00022485
13:32:35|0.00022485
13:32:36|0.00022485
13:32:36|0.00022485
13:32:37|0.00022482
13:32:38|0.00022482
13:32:40|0.00022474
13:32:41|0.00022469
13:32:43|0.00022461
13:32:43|0.00022461
13:32:45|0.00022461
13:32:46|0.00022461
13:32:47|0.00022461
13:32:48|0.00022461
13:32:49|0.00022461
13:32:50|0.00022466
13:32:51|0.00022461
13:32:52|0.00022461
13:32:53|0.00022461
13:32:54|0.00022461
13:32:55|0.00022461
13:32:56|0.00022461
13:32:58|0.00022461
13:32:58|0.0002245
13:32:59|0.0002245
13:33:01|0.00022461
13:33:02|0.00022461
13:33:03|0.00022461
13:33:04|0.00022461
13:33:06|0.00022461
13:33:07|0.00022461
13:33:08|0.0002248
13:33:09|0.00022485
13:33:10|0.00022481
13:33:11|0.00022481
13:33:12|0.00022481
13:33:13|0.00022481
13:33:14|0.00022481
13:33:15|0.00022483
13:33:16|0.00022483
13:33:17|0.00022483
13:33:18|0.00022483
13:33:19|0.00022483
13:33:21|0.00022483
13:33:21|0.00022489
13:33:22|0.00022489
13:33:23|0.00022492
13:33:24|0.00022492
13:33:26|0.00022492
13:33:27|0.00022491
13:33:28|0.00022489
13:33:29|0.00022489
13:33:30|0.00022489
13:33:31|0.00022489
13:33:31|0.00022473
13:33:33|0.00022473
13:33:34|0.00022473
13:33:34|0.00022479
13:33:35|0.00022479
13:33:37|0.00022474
13:33:37|0.00022474
13:33:39|0.00022474
13:33:40|0.00022475
13:33:42|0.00022475
13:33:43|0.00022491
13:33:44|0.00022476
13:33:45|0.00022476
13:33:46|0.00022476
13:33:47|0.00022462
13:33:48|0.00022452
13:33:48|0.00022452
13:33:50|0.00022462
13:33:52|0.00022457
13:33:53|0.00022457
13:33:55|0.00022457
13:33:56|0.00022452
13:33:56|0.00022452
13:33:58|0.00022452
13:33:59|0.00022452
13:33:59|0.00022452
13:34:01|0.00022457
13:34:03|0.00022457
13:34:04|0.00022464
13:34:04|0.00022464
13:34:05|0.00022466
13:34:06|0.00022466
13:34:08|0.00022464
13:34:09|0.00022469
13:34:11|0.0002247
13:34:11|0.00022487
13:34:12|0.00022488
13:34:13|0.00022488
13:34:14|0.00022488
13:34:15|0.00022488
13:34:16|0.00022488
13:34:17|0.00022487
13:34:19|0.00022485
13:34:20|0.00022485
13:34:20|0.00022491
13:34:22|0.00022487
13:34:22|0.00022487
13:34:23|0.00022487
13:34:24|0.00022487
13:34:25|0.00022487
13:34:26|0.00022474
13:34:27|0.00022474
13:34:29|0.00022477
13:34:29|0.00022477
13:34:30|0.00022477
13:34:31|0.00022477
13:34:33|0.00022477
13:34:33|0.00022476
13:34:35|0.00022476
13:34:36|0.00022472
13:34:36|0.00022472
13:34:37|0.00022472
13:34:38|0.00022473
13:34:39|0.00022471
13:34:41|0.00022471
13:34:43|0.00022472
13:34:43|0.00022472
13:34:45|0.00022472
13:34:46|0.00022472
13:34:48|0.00022472
13:34:49|0.00022488
13:34:49|0.0002247
13:34:52|0.0002247
13:34:52|0.0002247
13:34:53|0.0002247
13:34:54|0.0002247
13:34:55|0.00022472
13:34:57|0.00022482
13:34:58|0.00022482
13:34:58|0.0002248
13:35:00|0.0002248
13:35:02|0.0002248
13:35:02|0.0002248
13:35:03|0.00022485
13:35:04|0.00022498
13:35:05|0.000225
13:35:06|0.00022518
13:35:07|0.00022509
13:35:08|0.00022509
13:35:09|0.0002251
13:35:10|0.0002251
13:35:11|0.0002251
13:35:12|0.0002251
13:35:13|0.00022529
13:35:14|0.00022515
13:35:16|0.00022515
13:35:16|0.00022515
13:35:17|0.00022515
13:35:18|0.00022526
13:35:19|0.00022526
13:35:21|0.00022525
13:35:22|0.00022525
13:35:24|0.00022525
13:35:25|0.00022533
13:35:26|0.00022525
13:35:26|0.00022525
13:35:28|0.00022525
13:35:30|0.00022519
13:35:30|0.00022519
13:35:31|0.00022519
13:35:34|0.00022525
13:35:35|0.00022525
13:35:35|0.00022525
13:35:36|0.00022525
13:35:37|0.00022525
13:35:38|0.00022517
13:35:39|0.00022517
13:35:41|0.00022516
13:35:42|0.00022516
13:35:43|0.00022515
13:35:44|0.000225
13:35:46|0.000225
13:35:46|0.00022503
13:35:47|0.00022503
13:35:49|0.00022501
13:35:50|0.00022501
13:35:51|0.00022501
13:35:51|0.00022501
13:35:53|0.00022501
13:35:53|0.00022491
13:35:54|0.00022491
13:35:56|0.00022492
13:35:57|0.00022487
13:35:58|0.00022487
13:35:58|0.00022488
13:35:59|0.00022488
13:36:01|0.00022488
13:36:02|0.00022488
13:36:03|0.00022488
13:36:04|0.0002248
13:36:06|0.0002248
13:36:06|0.0002249
13:36:08|0.0002249
13:36:09|0.0002249
13:36:10|0.0002249
13:36:11|0.0002249
13:36:12|0.0002249
13:36:13|0.0002249
13:36:14|0.0002249
13:36:14|0.0002249
13:36:15|0.0002249
13:36:16|0.00022482
13:36:18|0.00022492
13:36:19|0.00022492
13:36:20|0.00022492
13:36:21|0.00022492
13:36:22|0.00022493
13:36:24|0.00022493
13:36:24|0.00022493
13:36:25|0.00022486
13:36:26|0.00022486
13:36:29|0.00022486
13:36:29|0.00022486
13:36:30|0.00022491
13:36:32|0.00022491
13:36:33|0.00022491
13:36:34|0.00022491
13:36:35|0.00022491
13:36:36|0.00022494
13:36:37|0.00022494
13:36:38|0.00022484
13:36:39|0.00022483
13:36:40|0.00022483
13:36:40|0.00022484
13:36:42|0.00022484
13:36:44|0.00022491
13:36:45|0.00022483
13:36:46|0.00022483
13:36:48|0.00022491
13:36:49|0.00022491
13:36:49|0.00022471
13:36:50|0.00022472
13:36:52|0.00022472
13:36:53|0.00022472
13:36:53|0.00022472
13:36:55|0.00022472
13:36:56|0.00022472
13:36:56|0.00022476
13:36:57|0.00022476
13:36:59|0.00022476
13:36:59|0.00022476
13:37:01|0.00022476
13:37:02|0.00022476
13:37:03|0.00022476
13:37:04|0.00022476
13:37:05|0.00022476
13:37:06|0.00022474
13:37:07|0.00022485
13:37:08|0.00022485
13:37:09|0.00022485
13:37:11|0.00022487
13:37:11|0.00022487
13:37:13|0.00022488
13:37:14|0.00022498
13:37:14|0.00022485
13:37:15|0.00022485
13:37:17|0.00022485
13:37:17|0.00022485
13:37:18|0.0002249
13:37:20|0.00022476
13:37:21|0.00022476
13:37:22|0.00022476
13:37:22|0.00022476
13:37:24|0.00022476
13:37:25|0.00022476
13:37:26|0.00022481
13:37:28|0.00022481
13:37:29|0.0002247
13:37:30|0.0002247
13:37:31|0.0002247
13:37:31|0.0002247
13:37:33|0.00022477
13:37:34|0.00022477
13:37:35|0.00022477
13:37:36|0.00022477
13:37:37|0.00022471
13:37:37|0.00022471
13:37:39|0.00022463
13:37:39|0.00022463
13:37:41|0.00022464
13:37:42|0.00022465
13:37:43|0.00022465
13:37:44|0.00022465
13:37:46|0.00022464
13:37:46|0.00022464
13:37:47|0.00022457
13:37:48|0.00022461
13:37:49|0.00022461
13:37:51|0.00022469
13:37:52|0.00022469
13:37:53|0.00022469
13:37:55|0.00022469
13:37:55|0.00022469
13:37:56|0.00022469
13:37:57|0.00022464
13:37:58|0.00022464
13:37:59|0.00022461
13:38:01|0.00022451
13:38:02|0.00022443
13:38:03|0.0002245
13:38:04|0.00022467
13:38:05|0.00022465
13:38:06|0.00022465
13:38:07|0.00022465
13:38:07|0.00022465
13:38:10|0.00022465
13:38:10|0.00022465
13:38:11|0.00022434
13:38:12|0.00022452
13:38:14|0.00022452
13:38:15|0.00022455
13:38:15|0.00022465
13:38:16|0.00022465
13:38:17|0.00022465
13:38:18|0.00022453
13:38:20|0.00022453
13:38:21|0.00022453
13:38:22|0.00022453
13:38:23|0.00022464
13:38:24|0.00022464
13:38:26|0.00022477
13:38:26|0.00022477
13:38:27|0.00022476
13:38:29|0.00022484
13:38:29|0.00022484
13:38:30|0.00022484
13:38:32|0.00022484
13:38:32|0.00022484
13:38:33|0.00022484
13:38:34|0.00022484
13:38:35|0.00022484
13:38:36|0.00022484
13:38:37|0.00022484
13:38:39|0.00022484
13:38:39|0.00022482
13:38:41|0.00022482
13:38:42|0.00022481
13:38:42|0.00022482
13:38:43|0.00022482
13:38:44|0.00022482
13:38:45|0.00022483
13:38:47|0.00022475
13:38:48|0.00022475
13:38:50|0.00022469
13:38:51|0.00022469
13:38:52|0.00022469
13:38:53|0.00022481
13:38:53|0.00022481
13:38:54|0.00022485
13:38:56|0.00022485
13:38:57|0.00022485
13:38:57|0.0002247
13:38:59|0.0002247
13:39:00|0.00022469
13:39:01|0.00022469
13:39:02|0.00022469
13:39:03|0.00022481
13:39:04|0.00022481
13:39:05|0.00022483
13:39:06|0.00022483
13:39:07|0.00022483
13:39:09|0.00022483
13:39:10|0.00022483
13:39:11|0.00022483
13:39:11|0.00022483
13:39:13|0.00022483
13:39:14|0.00022477
13:39:15|0.00022477
13:39:16|0.00022477
13:39:17|0.00022477
13:39:18|0.00022484
13:39:18|0.00022484
13:39:19|0.00022481
13:39:21|0.00022481
13:39:22|0.00022481
13:39:23|0.00022481
13:39:24|0.00022477
13:39:25|0.00022477
13:39:27|0.00022481
13:39:28|0.00022484
13:39:30|0.00022484
13:39:31|0.00022483
13:39:32|0.0002249
13:39:33|0.0002249
13:39:34|0.0002249
13:39:35|0.00022491
13:39:36|0.00022491
13:39:37|0.00022491
13:39:38|0.00022491
13:39:39|0.00022491
13:39:40|0.00022491
13:39:41|0.00022491
13:39:42|0.00022491
13:39:43|0.00022491
13:39:44|0.00022491
13:39:45|0.0002249
13:39:46|0.0002249
13:39:47|0.0002249
13:39:48|0.00022491
13:39:49|0.00022491
13:39:50|0.00022491
13:39:51|0.00022491
13:39:52|0.00022491
13:39:53|0.00022491
13:39:54|0.000225
13:39:55|0.000225
13:39:56|0.000225
13:39:57|0.000225
13:39:58|0.0002249
13:39:59|0.0002249
13:40:00|0.0002249
13:40:01|0.0002249
13:40:03|0.00022487
13:40:04|0.00022487
13:40:05|0.00022487
13:40:07|0.00022487
13:40:08|0.00022487
13:40:08|0.00022452
13:40:09|0.00022452
13:40:10|0.00022459
13:40:12|0.00022459
13:40:12|0.00022459
13:40:14|0.00022459
13:40:14|0.00022452
13:40:16|0.00022452
13:40:16|0.00022447
13:40:17|0.00022472
13:40:18|0.00022472
13:40:19|0.00022472
13:40:20|0.00022472
13:40:22|0.00022472
13:40:23|0.00022472
13:40:25|0.00022472
13:40:25|0.00022472
13:40:26|0.00022447
13:40:27|0.00022447
13:40:28|0.00022447
13:40:29|0.00022447
13:40:30|0.00022446
13:40:31|0.00022446
13:40:32|0.00022446
13:40:34|0.00022446
13:40:35|0.00022446
13:40:35|0.00022445
13:40:37|0.00022443
13:40:38|0.00022443
13:40:39|0.00022447
13:40:39|0.00022447
13:40:40|0.00022447
13:40:42|0.00022447
13:40:43|0.00022447
13:40:44|0.00022447
13:40:45|0.00022445
13:40:46|0.00022445
13:40:47|0.0002245
13:40:49|0.0002245
13:40:50|0.00022436
13:40:51|0.00022436
13:40:53|0.00022436
13:40:54|0.00022436
13:40:55|0.00022443
13:40:57|0.00022441
13:40:57|0.00022441
13:40:59|0.00022443
13:41:00|0.00022443
13:41:02|0.00022434
13:41:02|0.00022438
13:41:04|0.00022439
13:41:05|0.00022439
13:41:06|0.00022444
13:41:07|0.00022444
13:41:09|0.00022467
13:41:09|0.00022467
13:41:10|0.0002247
13:41:11|0.0002247
13:41:12|0.0002247
13:41:13|0.0002247
13:41:15|0.0002247
13:41:16|0.0002247
13:41:17|0.0002247
13:41:18|0.0002247
13:41:19|0.0002247
13:41:20|0.00022474
13:41:21|0.00022482
13:41:22|0.00022482
13:41:22|0.00022482
13:41:24|0.00022482
13:41:25|0.00022482
13:41:26|0.00022478
13:41:27|0.00022482
13:41:28|0.00022483
13:41:29|0.00022483
13:41:30|0.00022483
13:41:31|0.00022489
13:41:32|0.00022483
13:41:33|0.00022483
13:41:33|0.00022481
13:41:35|0.00022481
13:41:36|0.00022481
13:41:37|0.00022481
13:41:38|0.00022481
13:41:39|0.00022481
13:41:40|0.00022481
13:41:41|0.00022481
13:41:41|0.00022481
13:41:42|0.00022478
13:41:43|0.00022478
13:41:44|0.00022478
13:41:46|0.00022478
13:41:47|0.00022478
13:41:48|0.00022478
13:41:50|0.00022478
13:41:51|0.0002247
13:41:53|0.0002247
13:41:54|0.00022472
13:41:55|0.00022473
13:41:56|0.00022464
13:41:58|0.00022464
13:41:59|0.00022464
13:41:59|0.00022466
13:42:01|0.00022464
13:42:01|0.00022455
13:42:02|0.00022455
13:42:03|0.00022459
13:42:04|0.00022459
13:42:05|0.00022459
13:42:07|0.00022459
13:42:08|0.00022459
13:42:08|0.00022452
13:42:10|0.00022449
13:42:12|0.00022449
13:42:12|0.00022452
13:42:13|0.00022442
13:42:14|0.00022459
13:42:15|0.00022464
13:42:16|0.00022474
13:42:17|0.00022458
13:42:18|0.00022463
13:42:19|0.00022463
13:42:20|0.00022463
13:42:21|0.00022463
13:42:22|0.00022463
13:42:24|0.00022463
13:42:25|0.00022463
13:42:25|0.00022471
13:42:26|0.00022471
13:42:27|0.00022471
13:42:28|0.00022465
13:42:29|0.00022465
13:42:30|0.00022473
13:42:32|0.00022473
13:42:33|0.00022473
13:42:34|0.00022473
13:42:35|0.00022473
13:42:35|0.00022473
13:42:36|0.00022473
13:42:38|0.00022473
13:42:39|0.0002247
13:42:40|0.0002247
13:42:41|0.0002247
13:42:42|0.00022467
13:42:43|0.00022467
13:42:44|0.00022473
13:42:45|0.00022473
13:42:46|0.00022473
13:42:47|0.00022473
13:42:48|0.00022473
13:42:49|0.00022473
13:42:50|0.00022473
13:42:51|0.00022471
13:42:51|0.00022473
13:42:53|0.00022473
13:42:54|0.00022473
13:42:55|0.00022473
13:42:57|0.00022473
13:42:57|0.00022469
13:42:58|0.00022466
13:43:00|0.00022464
13:43:01|0.00022455
13:43:02|0.00022455
13:43:03|0.0002245
13:43:04|0.0002245
13:43:05|0.0002245
13:43:06|0.0002245
13:43:07|0.00022443
13:43:08|0.00022443
13:43:09|0.00022443
13:43:10|0.00022443
13:43:12|0.00022433
13:43:14|0.00022433
13:43:14|0.00022433
13:43:15|0.00022433
13:43:16|0.00022433
13:43:17|0.00022433
13:43:18|0.00022433
13:43:19|0.00022434
13:43:20|0.0002243
13:43:21|0.0002243
13:43:22|0.0002243
13:43:24|0.0002243
13:43:25|0.0002243
13:43:26|0.0002243
13:43:27|0.0002243
13:43:29|0.00022434
13:43:29|0.00022434
13:43:30|0.00022458
13:43:32|0.00022467
13:43:32|0.00022467
13:43:33|0.00022467
13:43:34|0.00022477
13:43:35|0.00022477
13:43:36|0.00022477
13:43:38|0.00022477
13:43:38|0.00022477
13:43:40|0.00022477
13:43:40|0.00022477
13:43:41|0.00022466
13:43:42|0.0002246
13:43:43|0.00022457
13:43:45|0.00022457
13:43:46|0.00022457
13:43:47|0.00022457
13:43:48|0.00022457
13:43:49|0.00022457
13:43:50|0.00022457
13:43:52|0.00022457
13:43:52|0.00022456
13:43:53|0.00022461
13:43:54|0.00022461
13:43:55|0.00022461
13:43:56|0.00022456
13:43:57|0.00022459
13:43:59|0.00022462
13:43:59|0.00022462
13:44:00|0.00022459
13:44:01|0.00022464
13:44:03|0.00022459
13:44:04|0.00022459
13:44:05|0.00022459
13:44:06|0.00022439
13:44:07|0.00022439
13:44:08|0.00022443
13:44:09|0.0002244
13:44:10|0.0002244
13:44:11|0.0002244
13:44:12|0.0002244
13:44:12|0.0002244
13:44:14|0.0002244
13:44:14|0.00022437
13:44:16|0.00022437
13:44:16|0.00022437
13:44:18|0.00022437
13:44:18|0.00022437
13:44:20|0.00022437
13:44:20|0.00022437
13:44:22|0.00022437
13:44:23|0.00022437
13:44:23|0.00022444
13:44:25|0.00022444
13:44:25|0.00022444
13:44:27|0.00022444
13:44:28|0.00022444
13:44:29|0.00022434
13:44:30|0.00022434
13:44:31|0.00022434
13:44:32|0.0002243
13:44:33|0.0002243
13:44:33|0.00022442
13:44:34|0.00022442
13:44:36|0.00022442
13:44:37|0.00022433
13:44:38|0.00022433
13:44:38|0.00022433
13:44:40|0.00022433
13:44:41|0.00022433
13:44:41|0.00022433
13:44:43|0.00022433
13:44:43|0.00022438
13:44:45|0.00022438
13:44:46|0.00022438
13:44:47|0.00022438
13:44:48|0.00022438
13:44:49|0.00022438
13:44:51|0.00022433
13:44:51|0.00022433
13:44:53|0.00022433
13:44:54|0.00022436
13:44:55|0.00022436
13:44:56|0.00022436
13:44:58|0.00022436
13:45:00|0.00022439
13:45:00|0.00022436
13:45:02|0.00022433
13:45:04|0.00022422
13:45:05|0.00022422
13:45:05|0.00022422
13:45:07|0.00022419
13:45:08|0.00022419
13:45:09|0.00022419
13:45:10|0.00022419
13:45:11|0.00022416
13:45:13|0.00022414
13:45:14|0.00022414
13:45:15|0.0002241
13:45:15|0.00022415
13:45:16|0.00022415
13:45:18|0.00022419
13:45:18|0.00022419
13:45:19|0.00022419
13:45:21|0.00022419
13:45:22|0.0002242
13:45:22|0.0002242
13:45:23|0.0002242
13:45:24|0.0002242
13:45:25|0.0002242
13:45:26|0.00022422
13:45:28|0.00022422
13:45:29|0.00022431
13:45:29|0.00022434
13:45:30|0.00022447
13:45:31|0.00022443
13:45:33|0.00022443
13:45:33|0.00022443
13:45:36|0.00022443
13:45:36|0.00022443
13:45:37|0.00022438
13:45:38|0.00022438
13:45:39|0.00022438
13:45:40|0.00022438
13:45:41|0.00022438
13:45:42|0.00022438
13:45:43|0.00022438
13:45:44|0.00022438
13:45:45|0.00022447
13:45:46|0.00022447
13:45:47|0.00022447
13:45:48|0.00022447
13:45:49|0.00022447
13:45:50|0.00022447
13:45:51|0.00022447
13:45:52|0.00022447
13:45:53|0.00022447
13:45:55|0.00022456
13:45:56|0.00022456
13:45:57|0.00022461
13:45:58|0.00022461
13:45:59|0.00022461
13:46:00|0.00022461
13:46:02|0.00022461
13:46:02|0.00022466
13:46:04|0.00022466
13:46:05|0.00022466
13:46:06|0.00022466
13:46:07|0.00022466
13:46:08|0.00022466
13:46:09|0.00022466
13:46:10|0.00022466
13:46:12|0.00022466
13:46:13|0.00022466
13:46:14|0.00022478
13:46:15|0.00022474
13:46:16|0.00022466
13:46:17|0.00022466
13:46:17|0.00022466
13:46:19|0.0002248
13:46:20|0.0002248
13:46:21|0.0002248
13:46:22|0.0002248
13:46:23|0.0002248
13:46:24|0.0002248
13:46:25|0.00022482
13:46:26|0.00022482
13:46:27|0.00022481
13:46:28|0.00022481
13:46:29|0.00022486
13:46:30|0.00022485
13:46:31|0.00022485
13:46:31|0.00022474
13:46:33|0.00022474
13:46:33|0.00022483
13:46:35|0.00022485
13:46:36|0.00022481
13:46:37|0.00022482
13:46:38|0.00022485
13:46:38|0.00022485
13:46:41|0.00022485
13:46:41|0.00022485
13:46:42|0.00022485
13:46:43|0.00022485
13:46:44|0.00022485
13:46:45|0.00022485
13:46:47|0.00022485
13:46:47|0.00022485
13:46:48|0.00022485
13:46:49|0.00022485
13:46:50|0.00022481
13:46:51|0.00022481
13:46:52|0.00022485
13:46:54|0.00022485
13:46:56|0.00022485
13:46:56|0.00022485
13:46:57|0.00022478
13:46:58|0.00022478
13:47:00|0.00022478
13:47:02|0.00022484
13:47:03|0.00022484
13:47:04|0.00022475
13:47:05|0.00022475
13:47:06|0.00022476
13:47:07|0.00022479
13:47:08|0.00022479
13:47:10|0.00022479
13:47:11|0.00022462
13:47:12|0.00022462
13:47:13|0.00022454
13:47:14|0.00022454
13:47:15|0.00022449
13:47:16|0.00022449
13:47:16|0.00022449
13:47:17|0.00022449
13:47:19|0.00022449
13:47:20|0.00022449
13:47:21|0.00022449
13:47:22|0.00022449
13:47:23|0.0002246
13:47:24|0.0002246
13:47:24|0.0002246
13:47:26|0.00022461
13:47:26|0.00022461
13:47:28|0.00022461
13:47:29|0.00022461
13:47:30|0.00022454
13:47:30|0.00022454
13:47:32|0.00022454
13:47:32|0.00022454
13:47:33|0.00022454
13:47:35|0.00022454
13:47:35|0.00022454
13:47:37|0.00022458
13:47:37|0.00022458
13:47:39|0.00022458
13:47:40|0.00022454
13:47:40|0.00022454
13:47:42|0.00022454
13:47:42|0.00022454
13:47:44|0.00022463
13:47:45|0.00022463
13:47:46|0.00022465
13:47:48|0.00022471
13:47:49|0.00022474
13:47:50|0.00022474
13:47:51|0.00022474
13:47:52|0.00022467
13:47:53|0.00022467
13:47:54|0.00022467
13:47:56|0.00022467
13:47:56|0.00022467
13:47:57|0.00022467
13:47:59|0.00022474
13:48:01|0.00022471
13:48:02|0.00022471
13:48:03|0.00022471
13:48:04|0.00022471
13:48:05|0.00022466
13:48:06|0.00022465
13:48:07|0.00022465
13:48:09|0.00022465
13:48:09|0.00022465
13:48:11|0.00022465
13:48:12|0.00022465
13:48:13|0.00022465
13:48:15|0.00022465
13:48:15|0.00022465
13:48:17|0.00022465
13:48:18|0.00022465
13:48:19|0.00022457
13:48:20|0.00022457
13:48:21|0.00022457
13:48:22|0.00022457
13:48:23|0.00022457
13:48:24|0.0002246
13:48:25|0.0002246
13:48:26|0.00022455
13:48:27|0.00022455
13:48:28|0.00022455
13:48:30|0.00022455
13:48:30|0.00022455
13:48:32|0.00022455
13:48:32|0.00022455
13:48:34|0.00022455
13:48:34|0.00022455
13:48:36|0.00022466
13:48:36|0.00022466
13:48:37|0.00022466
13:48:39|0.00022466
13:48:40|0.00022466
13:48:41|0.00022466
13:48:42|0.00022466
13:48:43|0.00022466
13:48:44|0.00022466
13:48:46|0.00022466
13:48:46|0.00022466
13:48:48|0.00022466
13:48:48|0.00022466
13:48:50|0.00022466
13:48:50|0.00022466
13:48:53|0.00022455
13:48:53|0.00022455
13:48:55|0.00022455
13:48:56|0.00022455
13:48:57|0.00022455
13:48:58|0.00022455
13:49:00|0.00022455
13:49:00|0.00022455
13:49:01|0.00022455
13:49:02|0.00022455
13:49:03|0.00022455
13:49:05|0.00022455
13:49:06|0.00022467
13:49:07|0.00022467
13:49:08|0.00022467
13:49:09|0.00022467
13:49:11|0.00022457
13:49:11|0.00022457
13:49:12|0.00022465
13:49:13|0.00022465
13:49:14|0.00022465
13:49:15|0.00022465
13:49:16|0.00022444
13:49:17|0.00022444
13:49:18|0.00022444
13:49:19|0.00022444
13:49:20|0.00022444
13:49:21|0.00022444
13:49:22|0.00022444
13:49:23|0.00022444
13:49:24|0.00022444
13:49:25|0.00022428
13:49:26|0.00022428
13:49:27|0.00022422
13:49:28|0.00022407
13:49:29|0.00022403
13:49:30|0.00022403
13:49:31|0.00022403
13:49:32|0.00022403
13:49:33|0.00022403
13:49:34|0.00022403
13:49:36|0.00022409
13:49:37|0.00022409
13:49:38|0.00022409
13:49:39|0.00022391
13:49:40|0.00022401
13:49:41|0.00022397
13:49:42|0.00022397
13:49:43|0.00022397
13:49:44|0.00022397
13:49:45|0.00022383
13:49:46|0.00022386
13:49:47|0.00022386
13:49:48|0.00022388
13:49:49|0.0002239
13:49:50|0.0002239
13:49:51|0.0002239
13:49:52|0.0002239
13:49:53|0.0002239
13:49:54|0.0002239
13:49:56|0.00022387
13:49:57|0.00022387
13:49:58|0.00022396
13:50:00|0.00022378
13:50:00|0.00022378
13:50:01|0.00022378
13:50:03|0.00022376
13:50:04|0.00022376
13:50:04|0.00022385
13:50:06|0.00022385
13:50:07|0.00022389
13:50:08|0.00022389
13:50:09|0.00022389
13:50:09|0.00022389
13:50:10|0.00022389
13:50:13|0.00022397
13:50:13|0.00022371
13:50:14|0.00022383
13:50:15|0.00022389
13:50:16|0.00022399
13:50:18|0.00022397
13:50:19|0.00022385
13:50:20|0.00022388
13:50:20|0.00022373
13:50:22|0.00022373
13:50:23|0.00022373
13:50:24|0.00022373
13:50:25|0.00022373
13:50:26|0.00022397
13:50:27|0.00022397
13:50:28|0.00022397
13:50:29|0.00022397
13:50:30|0.00022397
13:50:30|0.00022397
13:50:32|0.00022393
13:50:33|0.00022393
13:50:34|0.0002239
13:50:35|0.0002239
13:50:37|0.00022385
13:50:38|0.00022385
13:50:38|0.00022385
13:50:40|0.00022392
13:50:40|0.00022392
13:50:42|0.00022384
13:50:44|0.00022384
13:50:44|0.00022384
13:50:45|0.00022384
13:50:46|0.00022396
13:50:47|0.00022396
13:50:48|0.00022396
13:50:49|0.00022392
13:50:50|0.00022392
13:50:51|0.00022392
13:50:52|0.00022392
13:50:53|0.00022392
13:50:54|0.00022392
13:50:55|0.00022401
13:50:56|0.00022401
13:50:58|0.00022397
13:50:59|0.00022397
13:51:00|0.00022394
13:51:02|0.00022394
13:51:02|0.00022394
13:51:03|0.00022392
13:51:04|0.00022392
13:51:05|0.00022383
13:51:06|0.00022383
13:51:07|0.00022383
13:51:08|0.00022383
13:51:09|0.00022383
13:51:10|0.00022383
13:51:11|0.0002238
13:51:13|0.0002238
13:51:14|0.0002238
13:51:15|0.00022383
13:51:16|0.00022383
13:51:17|0.00022383
13:51:18|0.00022383
13:51:19|0.00022383
13:51:20|0.00022389
13:51:22|0.00022392
13:51:22|0.00022392
13:51:23|0.00022411
13:51:24|0.00022411
13:51:25|0.00022411
13:51:26|0.00022416
13:51:27|0.00022416
13:51:28|0.00022415
13:51:29|0.00022416
13:51:31|0.00022416
13:51:31|0.00022407
13:51:32|0.00022407
13:51:33|0.00022407
13:51:34|0.00022414
13:51:36|0.00022414
13:51:37|0.00022405
13:51:37|0.000224
13:51:38|0.000224
13:51:39|0.00022387
13:51:40|0.00022387
13:51:42|0.00022393
13:51:43|0.00022393
13:51:44|0.00022393
13:51:45|0.00022382
13:51:46|0.00022382
13:51:47|0.00022382
13:51:48|0.00022382
13:51:49|0.00022382
13:51:50|0.00022382
13:51:51|0.00022382
13:51:52|0.00022382
13:51:54|0.00022382
13:51:55|0.0002238
13:51:55|0.0002238
13:51:57|0.0002238
13:51:58|0.0002238
13:51:58|0.0002238
13:52:00|0.00022382
13:52:01|0.0002238
13:52:02|0.0002238
13:52:03|0.00022382
13:52:05|0.00022382
13:52:05|0.00022389
13:52:07|0.00022389
13:52:07|0.00022389
13:52:09|0.00022389
13:52:10|0.00022396
13:52:10|0.00022389
13:52:11|0.00022389
13:52:12|0.00022389
13:52:13|0.00022389
13:52:15|0.000224
13:52:16|0.000224
13:52:17|0.000224
13:52:18|0.000224
13:52:19|0.000224
13:52:20|0.000224
13:52:21|0.000224
13:52:22|0.000224
13:52:23|0.000224
13:52:24|0.00022394
13:52:25|0.00022394
13:52:26|0.00022394
13:52:27|0.00022394
13:52:28|0.00022394
13:52:29|0.00022394
13:52:30|0.00022394
13:52:31|0.00022392
13:52:33|0.000224
13:52:34|0.000224
13:52:35|0.000224
13:52:35|0.000224
13:52:37|0.00022395
13:52:38|0.00022395
13:52:39|0.00022395
13:52:41|0.00022395
13:52:42|0.00022392
13:52:42|0.00022381
13:52:44|0.00022381
13:52:45|0.00022381
13:52:46|0.0002238
13:52:47|0.00022373
13:52:48|0.00022373
13:52:48|0.00022373
13:52:49|0.00022373
13:52:51|0.00022377
13:52:51|0.00022348
13:52:53|0.00022339
13:52:54|0.00022342
13:52:55|0.00022342
13:52:56|0.00022325
13:52:57|0.00022325
13:52:58|0.00022325
13:52:59|0.00022334
13:53:01|0.00022334
13:53:01|0.00022337
13:53:03|0.00022345
13:53:05|0.00022345
13:53:06|0.00022357
13:53:07|0.00022366
13:53:08|0.00022363
13:53:10|0.00022363
13:53:10|0.00022363
13:53:11|0.00022363
13:53:12|0.00022361
13:53:13|0.00022361
13:53:14|0.00022372
13:53:15|0.00022372
13:53:17|0.00022372
13:53:18|0.00022372
13:53:18|0.00022372
13:53:20|0.00022372
13:53:20|0.00022372
13:53:21|0.00022364
13:53:23|0.00022364
13:53:23|0.00022364
13:53:24|0.00022363
13:53:27|0.00022362
13:53:28|0.00022361
13:53:29|0.00022347
13:53:30|0.00022347
13:53:31|0.00022347
13:53:32|0.00022349
13:53:33|0.00022349
13:53:34|0.00022349
13:53:35|0.00022344
13:53:36|0.00022343
13:53:37|0.00022343
13:53:38|0.00022343
13:53:40|0.00022348
13:53:40|0.0002235
13:53:41|0.0002235
13:53:42|0.0002235
13:53:43|0.0002235
13:53:45|0.0002235
13:53:45|0.0002235
13:53:47|0.00022345
13:53:47|0.00022345
13:53:48|0.00022345
13:53:50|0.00022348
13:53:51|0.00022344
13:53:52|0.00022344
13:53:52|0.00022344
13:53:54|0.00022334
13:53:55|0.00022334
13:53:56|0.00022334
13:53:57|0.00022334
13:53:58|0.00022328
13:53:59|0.00022326
13:54:00|0.0002233
13:54:02|0.0002233
13:54:03|0.0002233
13:54:05|0.00022335
13:54:05|0.00022335
13:54:06|0.00022335
13:54:07|0.00022335
13:54:08|0.00022341
13:54:09|0.00022341
13:54:10|0.00022332
13:54:11|0.00022341
13:54:13|0.00022341
13:54:14|0.00022341
13:54:16|0.00022339
13:54:17|0.00022344
13:54:19|0.00022344
13:54:20|0.00022344
13:54:21|0.00022344
13:54:22|0.00022341
13:54:22|0.0002234
13:54:24|0.0002234
13:54:26|0.0002234
13:54:26|0.0002234
13:54:27|0.0002234
13:54:28|0.0002234
13:54:29|0.0002234
13:54:30|0.00022319
13:54:31|0.00022317
13:54:32|0.00022318
13:54:33|0.00022305
13:54:35|0.00022311
13:54:35|0.00022311
13:54:36|0.00022311
13:54:37|0.00022309
13:54:38|0.00022301
13:54:39|0.00022301
13:54:40|0.00022322
13:54:41|0.00022313
13:54:42|0.00022321
13:54:43|0.00022314
13:54:44|0.00022314
13:54:45|0.00022308
13:54:46|0.00022308
13:54:48|0.00022308
13:54:49|0.00022308
13:54:50|0.00022325
13:54:51|0.00022325
13:54:52|0.00022325
13:54:53|0.00022325
13:54:54|0.00022325
13:54:55|0.0002232
13:54:56|0.0002232
13:54:57|0.0002232
13:54:58|0.00022325
13:54:59|0.00022325
13:55:00|0.00022325
13:55:01|0.00022325
13:55:03|0.00022325
13:55:04|0.00022325
13:55:05|0.00022325
13:55:07|0.00022325
13:55:07|0.00022339
13:55:09|0.00022334
13:55:10|0.00022334
13:55:11|0.00022345
13:55:12|0.00022348
13:55:13|0.00022362
13:55:14|0.00022362
13:55:15|0.00022359
13:55:16|0.00022351
13:55:17|0.00022353
13:55:18|0.00022353
13:55:20|0.00022359
13:55:20|0.00022373
13:55:21|0.00022363
13:55:22|0.00022363
13:55:23|0.00022365
13:55:25|0.00022365
13:55:26|0.00022365
13:55:28|0.00022367
13:55:29|0.00022367
13:55:30|0.00022368
13:55:31|0.00022368
13:55:31|0.0002236
13:55:33|0.00022367
13:55:34|0.00022367
13:55:35|0.00022359
13:55:36|0.00022359
13:55:37|0.00022359
13:55:38|0.00022359
13:55:39|0.00022359
13:55:41|0.00022368
13:55:41|0.00022368
13:55:42|0.00022368
13:55:44|0.00022368
13:55:44|0.00022368
13:55:45|0.00022368
13:55:46|0.00022368
13:55:47|0.00022369
13:55:48|0.00022369
13:55:49|0.00022369
13:55:50|0.00022369
13:55:51|0.00022364
13:55:53|0.00022368
13:55:54|0.00022368
13:55:55|0.00022368
13:55:56|0.00022368
13:55:57|0.00022368
13:55:58|0.00022352
13:55:59|0.00022352
13:55:59|0.00022352
13:56:01|0.00022366
13:56:02|0.00022369
13:56:03|0.00022369
13:56:05|0.00022372
13:56:06|0.00022372
13:56:07|0.00022372
13:56:08|0.00022372
13:56:09|0.00022372
13:56:10|0.00022372
13:56:11|0.00022372
13:56:12|0.00022376
13:56:13|0.00022377
13:56:14|0.00022377
13:56:15|0.00022377
13:56:16|0.00022361
13:56:16|0.00022361
13:56:18|0.00022361
13:56:19|0.00022361
13:56:21|0.00022361
13:56:22|0.00022361
13:56:24|0.00022381
13:56:25|0.00022381
13:56:26|0.00022381
13:56:28|0.00022388
13:56:29|0.00022388
13:56:29|0.00022388
13:56:31|0.00022383
13:56:32|0.00022383
13:56:32|0.00022383
13:56:34|0.00022383
13:56:34|0.00022383
13:56:35|0.00022383
13:56:36|0.00022383
13:56:38|0.00022383
13:56:39|0.00022383
13:56:40|0.00022382
13:56:41|0.00022382
13:56:42|0.00022382
13:56:44|0.00022382
13:56:45|0.00022382
13:56:46|0.00022382
13:56:47|0.00022382
13:56:48|0.00022382
13:56:49|0.00022382
13:56:50|0.00022382
13:56:51|0.00022382
13:56:51|0.00022382
13:56:53|0.00022382
13:56:54|0.00022382
13:56:54|0.00022379
13:56:56|0.00022379
13:56:57|0.00022383
13:56:57|0.00022389
13:56:59|0.00022389
13:57:00|0.00022389
13:57:01|0.00022389
13:57:02|0.00022389
13:57:02|0.00022389
13:57:04|0.00022389
13:57:06|0.00022389
13:57:06|0.00022389
13:57:07|0.00022389
13:57:09|0.00022389
13:57:10|0.00022384
13:57:12|0.00022384
13:57:12|0.00022384
13:57:13|0.00022384
13:57:14|0.00022384
13:57:15|0.00022384
13:57:16|0.00022384
13:57:17|0.00022384
13:57:19|0.00022384
13:57:20|0.00022375
13:57:21|0.00022375
13:57:22|0.00022375
13:57:23|0.00022375
13:57:24|0.00022373
13:57:25|0.00022373
13:57:26|0.00022368
13:57:27|0.00022368
13:57:28|0.00022368
13:57:29|0.00022368
13:57:30|0.00022368
13:57:31|0.00022368
13:57:32|0.00022368
13:57:33|0.00022368
13:57:34|0.00022361
13:57:35|0.00022361
13:57:36|0.00022364
13:57:37|0.00022364
13:57:38|0.00022364
13:57:39|0.00022368
13:57:40|0.00022364
13:57:41|0.00022363
13:57:42|0.00022364
13:57:43|0.00022368
13:57:45|0.00022368
13:57:45|0.00022368
13:57:47|0.00022368
13:57:49|0.00022368
13:57:50|0.00022368
13:57:50|0.00022368
13:57:51|0.00022368
13:57:52|0.00022368
13:57:53|0.00022364
13:57:54|0.00022364
13:57:55|0.00022376
13:57:56|0.00022376
13:57:57|0.00022362
13:57:58|0.00022362
13:57:59|0.0002236
13:58:00|0.0002236
13:58:01|0.0002236
13:58:03|0.0002236
13:58:04|0.0002236
13:58:06|0.0002236
13:58:06|0.0002236
13:58:07|0.00022359
13:58:09|0.00022353
13:58:10|0.00022353
13:58:12|0.00022362
13:58:12|0.0002236
13:58:13|0.0002236
13:58:15|0.0002236
13:58:15|0.0002236
13:58:17|0.0002236
13:58:18|0.0002236
13:58:19|0.0002236
13:58:20|0.0002236
13:58:20|0.00022369
13:58:22|0.0002237
13:58:23|0.00022372
13:58:24|0.00022372
13:58:25|0.00022372
13:58:26|0.00022357
13:58:27|0.00022357
13:58:28|0.00022357
13:58:29|0.00022353
13:58:30|0.00022353
13:58:31|0.00022353
13:58:32|0.00022353
13:58:33|0.00022353
13:58:34|0.0002235
13:58:35|0.00022343
13:58:36|0.00022343
13:58:37|0.00022343
13:58:38|0.00022343
13:58:40|0.00022343
13:58:40|0.00022343
13:58:41|0.0002235
13:58:42|0.0002235
13:58:43|0.0002235
13:58:44|0.00022354
13:58:45|0.00022354
13:58:46|0.00022354
13:58:47|0.00022354
13:58:48|0.00022354
13:58:49|0.00022359
13:58:50|0.00022359
13:58:51|0.00022359
13:58:52|0.00022359
13:58:53|0.00022354
13:58:54|0.00022354
13:58:55|0.00022354
13:58:56|0.00022359
13:58:57|0.00022359
13:58:58|0.00022359
13:58:59|0.00022359
13:59:00|0.00022357
13:59:01|0.00022357
13:59:02|0.00022357
13:59:03|0.00022358
13:59:04|0.00022358
13:59:06|0.0002237
13:59:08|0.00022365
13:59:09|0.00022365
13:59:10|0.00022365
13:59:10|0.00022365
13:59:12|0.00022369
13:59:13|0.00022369
13:59:14|0.00022369
13:59:15|0.00022369
13:59:17|0.00022367
13:59:17|0.00022367
13:59:18|0.00022367
13:59:19|0.00022367
13:59:21|0.00022367
13:59:22|0.00022368
13:59:23|0.00022368
13:59:24|0.00022371
13:59:25|0.00022373
13:59:27|0.00022363
13:59:28|0.00022363
13:59:28|0.00022363
13:59:29|0.00022363
13:59:30|0.00022364
13:59:31|0.00022364
13:59:32|0.00022364
13:59:34|0.00022362
13:59:35|0.00022362
13:59:36|0.00022362
13:59:36|0.00022362
13:59:37|0.00022362
13:59:39|0.00022362
13:59:39|0.00022362
13:59:41|0.00022362
13:59:42|0.00022362
13:59:42|0.00022361
13:59:43|0.00022362
13:59:45|0.00022362
13:59:47|0.00022362
13:59:48|0.00022362
13:59:49|0.00022362
13:59:51|0.00022369
13:59:51|0.00022362
13:59:53|0.00022362
13:59:54|0.00022362
13:59:55|0.00022367
13:59:56|0.00022367
13:59:58|0.00022367
13:59:58|0.00022367
13:59:59|0.00022367
14:00:00|0.00022367
14:00:02|0.00022379
14:00:03|0.00022371
14:00:03|0.00022371
14:00:05|0.00022371
14:00:06|0.00022371
14:00:07|0.00022372
14:00:08|0.00022372
14:00:10|0.00022372
14:00:11|0.00022372
14:00:13|0.00022372
14:00:13|0.00022372
14:00:15|0.00022372
14:00:15|0.00022372
14:00:17|0.00022378
14:00:17|0.00022378
14:00:18|0.00022378
14:00:19|0.00022368
14:00:20|0.00022368
14:00:21|0.00022368
14:00:24|0.00022368
14:00:24|0.00022368
14:00:25|0.00022368
14:00:27|0.00022368
14:00:27|0.00022368
14:00:29|0.00022363
14:00:30|0.00022363
14:00:30|0.00022363
14:00:31|0.00022363
14:00:33|0.00022363
14:00:34|0.00022363
14:00:34|0.00022373
14:00:36|0.00022373
14:00:37|0.00022373
14:00:38|0.00022373
14:00:39|0.00022373
14:00:40|0.00022373
14:00:41|0.00022376
14:00:42|0.00022365
14:00:43|0.00022365
14:00:44|0.00022365
14:00:45|0.00022365
14:00:46|0.00022365
14:00:48|0.00022374
14:00:49|0.00022383
14:00:50|0.00022389
14:00:51|0.00022392
14:00:52|0.00022399
14:00:53|0.00022399
14:00:54|0.00022382
14:00:54|0.00022382
14:00:56|0.00022382
14:00:57|0.00022383
14:00:58|0.00022383
14:00:59|0.00022383
14:01:00|0.00022385
14:01:01|0.00022385
14:01:02|0.00022385
14:01:03|0.00022385
14:01:04|0.00022385
14:01:05|0.00022384
14:01:05|0.00022384
14:01:07|0.00022384
14:01:09|0.00022382
14:01:10|0.00022382
14:01:12|0.00022382
14:01:12|0.00022382
14:01:13|0.00022382
14:01:15|0.00022376
14:01:16|0.00022376
14:01:17|0.00022376
14:01:18|0.00022376
14:01:19|0.00022376
14:01:20|0.00022385
14:01:21|0.00022377
14:01:22|0.00022377
14:01:23|0.00022377
14:01:24|0.00022377
14:01:25|0.00022374
14:01:27|0.00022365
14:01:27|0.00022365
14:01:28|0.00022368
14:01:29|0.00022368
14:01:30|0.00022362
14:01:32|0.0002236
14:01:32|0.0002236
14:01:33|0.0002236
14:01:34|0.0002236
14:01:35|0.00022349
14:01:36|0.00022349
14:01:37|0.00022351
14:01:38|0.00022353
14:01:39|0.00022379
14:01:40|0.00022379
14:01:41|0.00022355
14:01:42|0.00022352
14:01:43|0.0002235
14:01:44|0.00022348
14:01:45|0.00022348
14:01:46|0.00022348
14:01:47|0.00022346
14:01:49|0.00022346
14:01:49|0.00022346
14:01:51|0.00022346
14:01:52|0.00022346
14:01:53|0.00022346
14:01:54|0.00022338
14:01:55|0.00022339
14:01:56|0.00022355
14:01:57|0.00022355
14:01:58|0.00022355
14:01:59|0.00022341
14:02:00|0.00022341
14:02:01|0.00022348
14:02:02|0.00022355
14:02:03|0.00022338
14:02:04|0.00022338
14:02:05|0.00022338
14:02:06|0.00022339
14:02:07|0.00022331
14:02:08|0.00022335
14:02:09|0.00022335
14:02:11|0.00022337
14:02:12|0.00022337
14:02:13|0.00022337
14:02:14|0.00022337
14:02:15|0.00022337
14:02:16|0.0002234
14:02:17|0.0002234
14:02:18|0.0002233
14:02:19|0.0002233
14:02:20|0.00022334
14:02:22|0.00022334
14:02:23|0.00022334
14:02:24|0.00022334
14:02:25|0.00022324
14:02:26|0.00022324
14:02:27|0.00022324
14:02:28|0.0002233
14:02:30|0.00022329
14:02:32|0.00022328
14:02:32|0.00022328
14:02:33|0.00022323
14:02:34|0.00022345
14:02:35|0.00022345
14:02:36|0.00022344
14:02:37|0.00022344
14:02:38|0.00022344
14:02:39|0.00022354
14:02:40|0.00022354
14:02:41|0.00022354
14:02:42|0.00022357
14:02:43|0.00022357
14:02:44|0.00022357
14:02:46|0.00022357
14:02:46|0.00022354
14:02:47|0.00022354
14:02:48|0.00022361
14:02:49|0.00022361
14:02:51|0.00022361
14:02:52|0.0002237
14:02:53|0.00022374
14:02:54|0.00022374
14:02:56|0.00022376
14:02:56|0.00022381
14:02:57|0.00022381
14:02:59|0.00022382
14:02:59|0.00022387
14:03:00|0.00022383
14:03:03|0.00022383
14:03:03|0.00022383
14:03:04|0.00022384
14:03:05|0.00022384
14:03:06|0.00022384
14:03:07|0.00022384
14:03:09|0.00022382
14:03:10|0.00022382
14:03:11|0.0002241
14:03:12|0.00022401
14:03:14|0.00022401
14:03:14|0.00022401
14:03:15|0.00022411
14:03:16|0.00022411
14:03:17|0.00022411
14:03:18|0.00022416
14:03:19|0.00022416
14:03:20|0.00022402
14:03:22|0.00022402
14:03:23|0.00022391
14:03:24|0.00022391
14:03:25|0.00022391
14:03:26|0.00022391
14:03:27|0.00022398
14:03:29|0.00022398
14:03:29|0.00022398
14:03:31|0.00022402
14:03:32|0.00022402
14:03:33|0.00022402
14:03:34|0.00022404
14:03:35|0.00022404
14:03:36|0.00022402
14:03:37|0.00022397
14:03:38|0.00022391
14:03:39|0.00022386
14:03:40|0.00022382
14:03:41|0.00022382
14:03:42|0.0002237
14:03:43|0.0002237
14:03:44|0.00022365
14:03:45|0.00022361
14:03:46|0.00022361
14:03:47|0.00022362
14:03:48|0.00022362
14:03:49|0.00022362
14:03:50|0.00022368
14:03:51|0.0002236
14:03:52|0.00022365
14:03:53|0.00022365
14:03:55|0.00022367
14:03:55|0.00022367
14:03:56|0.00022367
14:03:57|0.00022367
14:03:58|0.00022367
14:03:59|0.00022376
14:04:01|0.00022376
14:04:01|0.0002236
14:04:02|0.0002236
14:04:05|0.00022376
14:04:06|0.00022376
14:04:07|0.00022373
14:04:09|0.00022373
14:04:10|0.00022373
14:04:10|0.00022373
14:04:12|0.00022372
14:04:13|0.00022372
14:04:14|0.00022372
14:04:16|0.00022372
14:04:17|0.00022379
14:04:18|0.00022372
14:04:18|0.0002237
14:04:19|0.0002237
14:04:20|0.00022363
14:04:21|0.00022353
14:04:23|0.00022353
14:04:23|0.00022371
14:04:25|0.00022357
14:04:26|0.00022357
14:04:26|0.00022357
14:04:27|0.00022357
14:04:28|0.00022357
14:04:29|0.00022357
14:04:31|0.00022357
14:04:32|0.00022357
14:04:33|0.00022357
14:04:34|0.00022366
14:04:35|0.00022366
14:04:36|0.00022366
14:04:37|0.00022366
14:04:38|0.00022366
14:04:39|0.00022366
14:04:40|0.00022366
14:04:41|0.00022366
14:04:42|0.00022366
14:04:43|0.00022366
14:04:44|0.00022354
14:04:45|0.00022354
14:04:46|0.00022367
14:04:47|0.00022367
14:04:48|0.00022356
14:04:49|0.00022356
14:04:51|0.00022365
14:04:51|0.00022365
14:04:52|0.00022365
14:04:53|0.00022363
14:04:54|0.00022363
14:04:56|0.00022358
14:04:56|0.00022358
14:04:57|0.00022358
14:04:58|0.00022358
14:04:59|0.00022358
14:05:01|0.00022358
14:05:02|0.00022358
14:05:02|0.00022363
14:05:03|0.00022371
14:05:04|0.00022372
14:05:06|0.00022372
14:05:06|0.00022372
14:05:08|0.00022364
14:05:09|0.00022364
14:05:10|0.00022364
14:05:11|0.00022364
14:05:13|0.00022405
14:05:14|0.00022405
14:05:14|0.00022405
14:05:16|0.00022405
14:05:17|0.00022405
14:05:18|0.00022405
14:05:20|0.00022405
14:05:20|0.00022394
14:05:22|0.00022396
14:05:23|0.00022396
14:05:24|0.00022398
14:05:25|0.00022389
14:05:27|0.00022389
14:05:27|0.00022373
14:05:29|0.00022373
14:05:29|0.00022373
14:05:31|0.00022373
14:05:32|0.00022373
14:05:32|0.00022373
14:05:34|0.00022373
14:05:35|0.00022373
14:05:36|0.00022373
14:05:36|0.00022375
14:05:38|0.00022375
14:05:39|0.00022375
14:05:40|0.00022375
14:05:42|0.00022375
14:05:42|0.00022384
14:05:44|0.00022384
14:05:44|0.00022384
14:05:45|0.00022384
14:05:46|0.00022384
14:05:47|0.00022384
14:05:49|0.00022384
14:05:50|0.00022384
14:05:51|0.00022384
14:05:52|0.00022384
14:05:53|0.00022384
14:05:55|0.00022384
14:05:56|0.00022384
14:05:56|0.00022386
14:05:58|0.00022391
14:05:59|0.00022391
14:06:00|0.00022391
14:06:02|0.00022391
14:06:02|0.00022391
14:06:03|0.00022399
14:06:05|0.00022403
14:06:06|0.00022403
14:06:07|0.00022401
14:06:08|0.00022399
14:06:09|0.00022399
14:06:09|0.00022399
14:06:11|0.00022399
14:06:12|0.00022401
14:06:13|0.00022394
14:06:14|0.00022394
14:06:15|0.00022396
14:06:16|0.00022396
14:06:18|0.00022396
14:06:18|0.00022397
14:06:19|0.00022397
14:06:21|0.00022397
14:06:22|0.00022397
14:06:24|0.00022388
14:06:25|0.00022393
14:06:25|0.00022393
14:06:26|0.00022393
14:06:27|0.00022393
14:06:29|0.00022389
14:06:30|0.00022389
14:06:31|0.00022383
14:06:32|0.00022383
14:06:33|0.00022384
14:06:33|0.00022384
14:06:35|0.00022384
14:06:36|0.00022386
14:06:37|0.00022386
14:06:37|0.0002239
14:06:39|0.0002239
14:06:40|0.00022385
14:06:40|0.00022362
14:06:42|0.00022372
14:06:44|0.00022372
14:06:45|0.00022372
14:06:45|0.00022367
14:06:46|0.00022367
14:06:47|0.00022367
14:06:48|0.00022367
14:06:49|0.00022367
14:06:50|0.00022369
14:06:51|0.00022369
14:06:52|0.00022369
14:06:53|0.0002237
14:06:54|0.00022371
14:06:55|0.00022371
14:06:56|0.00022377
14:06:57|0.00022377
14:06:59|0.00022377
14:06:59|0.00022366
14:07:00|0.00022376
14:07:01|0.00022376
14:07:02|0.00022376
14:07:03|0.00022376
14:07:05|0.00022376
14:07:05|0.00022382
14:07:06|0.00022382
14:07:07|0.00022381
14:07:09|0.00022378
14:07:10|0.00022371
14:07:10|0.00022371
14:07:12|0.00022371
14:07:12|0.00022371
14:07:14|0.00022377
14:07:15|0.00022377
14:07:16|0.00022377
14:07:18|0.00022373
14:07:18|0.00022373
14:07:20|0.00022359
14:07:21|0.00022359
14:07:22|0.00022359
14:07:23|0.00022359
14:07:23|0.00022359
14:07:24|0.00022359
14:07:26|0.00022359
14:07:27|0.0002236
14:07:28|0.0002236
14:07:29|0.00022356
14:07:30|0.00022362
14:07:32|0.00022362
14:07:32|0.00022362
14:07:33|0.00022362
14:07:34|0.00022362
14:07:35|0.00022386
14:07:36|0.00022386
14:07:37|0.00022386
14:07:38|0.00022386
14:07:40|0.00022383
14:07:40|0.00022383
14:07:41|0.00022383
14:07:42|0.00022383
14:07:43|0.00022386
14:07:44|0.00022386
14:07:46|0.00022386
14:07:47|0.00022386
14:07:47|0.00022374
14:07:48|0.00022374
14:07:50|0.00022374
14:07:50|0.00022374
14:07:52|0.00022374
14:07:52|0.00022374
14:07:54|0.00022371
14:07:54|0.00022371
14:07:56|0.00022371
14:07:57|0.00022371
14:07:58|0.00022371
14:07:59|0.00022371
14:08:00|0.00022371
14:08:01|0.00022371
14:08:02|0.00022384
14:08:03|0.00022384
14:08:03|0.00022376
14:08:05|0.00022376
14:08:06|0.00022376
14:08:07|0.00022376
14:08:07|0.00022376
14:08:09|0.00022376
14:08:10|0.00022376
14:08:11|0.00022376
14:08:12|0.00022376
14:08:13|0.00022376
14:08:13|0.00022355
14:08:15|0.00022355
14:08:17|0.00022355
14:08:18|0.00022371
14:08:19|0.0002236
14:08:21|0.0002236
14:08:21|0.0002236
14:08:22|0.0002236
14:08:24|0.00022363
14:08:24|0.00022363
14:08:25|0.00022363
14:08:26|0.00022363
14:08:27|0.00022363
14:08:28|0.00022363
14:08:29|0.00022363
14:08:30|0.00022363
14:08:31|0.0002236
14:08:33|0.00022359
14:08:33|0.00022354
14:08:34|0.00022353
14:08:36|0.00022354
14:08:37|0.00022356
14:08:38|0.00022357
14:08:38|0.00022357
14:08:39|0.00022357
14:08:41|0.00022359
14:08:41|0.00022359
14:08:43|0.00022361
14:08:43|0.00022363
14:08:44|0.00022363
14:08:45|0.00022363
14:08:46|0.00022363
14:08:47|0.00022375
14:08:48|0.00022368
14:08:51|0.00022375
14:08:51|0.00022376
14:08:52|0.00022376
14:08:53|0.00022376
14:08:54|0.00022376
14:08:55|0.00022376
14:08:56|0.00022376
14:08:57|0.00022371
14:08:58|0.00022371
14:08:59|0.00022371
14:09:00|0.00022371
14:09:01|0.00022371
14:09:03|0.0002237
14:09:04|0.0002237
14:09:05|0.00022369
14:09:06|0.00022369
14:09:07|0.00022369
14:09:08|0.00022369
14:09:09|0.00022369
14:09:10|0.00022361
14:09:11|0.00022368
14:09:12|0.00022368
14:09:13|0.00022368
14:09:14|0.00022368
14:09:15|0.00022368
14:09:17|0.0002237
14:09:18|0.0002237
14:09:19|0.00022394
14:09:21|0.00022394
14:09:21|0.00022389
14:09:22|0.00022389
14:09:24|0.0002241
14:09:24|0.00022409
14:09:26|0.0002241
14:09:27|0.00022404
14:09:28|0.00022405
14:09:29|0.00022405
14:09:30|0.00022413
14:09:31|0.00022413
14:09:32|0.00022409
14:09:33|0.00022403
14:09:35|0.00022401
14:09:36|0.00022401
14:09:37|0.00022399
14:09:38|0.00022395
14:09:39|0.00022387
14:09:40|0.00022388
14:09:41|0.00022388
14:09:42|0.00022388
14:09:43|0.00022388
14:09:44|0.00022401
14:09:45|0.00022401
14:09:46|0.00022401
14:09:47|0.00022404
14:09:48|0.000224
14:09:49|0.00022401
14:09:50|0.00022401
14:09:51|0.00022391
14:09:52|0.00022393
14:09:53|0.00022393
14:09:54|0.00022395
14:09:56|0.0002239
14:09:57|0.00022393
14:09:58|0.00022393
14:09:59|0.00022393
14:09:59|0.00022393
14:10:01|0.0002239
14:10:03|0.0002239
14:10:04|0.0002239
14:10:05|0.0002239
14:10:06|0.00022391
14:10:06|0.00022391
14:10:08|0.00022406
14:10:09|0.00022408
14:10:10|0.00022408
14:10:11|0.00022392
14:10:13|0.00022389
14:10:14|0.00022389
14:10:15|0.00022389
14:10:16|0.00022389
14:10:18|0.00022391
14:10:18|0.00022391
14:10:20|0.0002239
14:10:20|0.0002239
14:10:21|0.0002239
14:10:23|0.0002239
14:10:24|0.0002239
14:10:25|0.0002239
14:10:25|0.0002239
14:10:27|0.0002239
14:10:29|0.0002238
14:10:29|0.0002238
14:10:30|0.0002238
14:10:31|0.0002238
14:10:32|0.0002238
14:10:33|0.0002238
14:10:34|0.0002238
14:10:35|0.0002238
14:10:36|0.0002238
14:10:37|0.0002238
14:10:39|0.0002238
14:10:40|0.0002238
14:10:41|0.0002238
14:10:42|0.00022379
14:10:43|0.00022379
14:10:44|0.00022379
14:10:45|0.0002237
14:10:46|0.00022367
14:10:47|0.00022367
14:10:48|0.00022367
14:10:49|0.00022367
14:10:50|0.00022367
14:10:51|0.00022367
14:10:52|0.00022365
14:10:53|0.00022365
14:10:54|0.00022369
14:10:55|0.0002237
14:10:56|0.0002237
14:10:57|0.0002237
14:10:58|0.0002237
14:10:59|0.0002238
14:11:00|0.00022388
14:11:01|0.00022388
14:11:02|0.00022388
14:11:03|0.00022388
14:11:04|0.00022389
14:11:05|0.00022406
14:11:06|0.000224
14:11:07|0.000224
14:11:09|0.000224
14:11:10|0.000224
14:11:10|0.00022403
14:11:12|0.00022403
14:11:13|0.00022403
14:11:14|0.00022403
14:11:15|0.00022403
14:11:15|0.00022406
14:11:16|0.00022406
14:11:19|0.0002241
14:11:20|0.00022406
14:11:22|0.00022406
14:11:22|0.00022406
14:11:23|0.00022406
14:11:24|0.00022406
14:11:26|0.00022412
14:11:27|0.00022416
14:11:28|0.00022416
14:11:29|0.00022416
14:11:30|0.00022416
14:11:31|0.00022416
14:11:33|0.00022416
14:11:34|0.00022428
14:11:34|0.00022429
14:11:35|0.00022438
14:11:36|0.00022438
14:11:38|0.00022431
14:11:38|0.00022431
14:11:39|0.00022432
14:11:40|0.00022433
14:11:41|0.00022433
14:11:42|0.00022433
14:11:43|0.00022437
14:11:44|0.00022437
14:11:46|0.00022437
14:11:46|0.00022433
14:11:48|0.00022433
14:11:48|0.00022433
14:11:50|0.00022433
14:11:50|0.00022431
14:11:51|0.00022434
14:11:52|0.00022434
14:11:53|0.00022434
14:11:54|0.00022434
14:11:55|0.00022424
14:11:56|0.00022424
14:11:57|0.00022431
14:11:58|0.00022429
14:11:59|0.00022429
14:12:00|0.00022429
14:12:01|0.00022429
14:12:02|0.00022429
14:12:03|0.00022412
14:12:04|0.00022412
14:12:05|0.00022407
14:12:06|0.00022407
14:12:07|0.00022407
14:12:08|0.00022407
14:12:10|0.00022396
14:12:10|0.00022396
14:12:12|0.00022396
14:12:13|0.00022396
14:12:14|0.00022413
14:12:15|0.00022413
14:12:16|0.00022414
14:12:17|0.00022414
14:12:18|0.00022414
14:12:19|0.00022413
14:12:20|0.00022413
14:12:21|0.00022413
14:12:22|0.00022415
14:12:23|0.00022424
14:12:24|0.00022424
14:12:25|0.00022426
14:12:27|0.00022425
14:12:28|0.00022425
14:12:29|0.00022425
14:12:30|0.00022438
14:12:31|0.00022437
14:12:32|0.00022433
14:12:33|0.00022432
14:12:34|0.00022432
14:12:35|0.00022437
14:12:36|0.00022449
14:12:37|0.00022435
14:12:38|0.00022435
14:12:39|0.00022453
14:12:40|0.00022453
14:12:42|0.00022449
14:12:43|0.00022449
14:12:44|0.00022441
14:12:45|0.00022441
14:12:46|0.00022441
14:12:47|0.00022442
14:12:48|0.00022436
14:12:49|0.00022436
14:12:50|0.00022442
14:12:51|0.00022442
14:12:52|0.00022438
14:12:52|0.0002246
14:12:54|0.00022475
14:12:55|0.00022483
14:12:56|0.00022483
14:12:58|0.00022454
14:12:58|0.00022483
14:12:59|0.00022483
14:13:01|0.00022467
14:13:03|0.00022459
14:13:04|0.00022466
14:13:05|0.00022466
14:13:06|0.00022461
14:13:07|0.0002246
14:13:08|0.0002249
14:13:10|0.00022474
14:13:11|0.00022474
14:13:12|0.00022478
14:13:13|0.00022492
14:13:14|0.000225
14:13:15|0.000225
14:13:16|0.00022486
14:13:16|0.00022486
14:13:18|0.00022486
14:13:19|0.000225
14:13:21|0.000225
14:13:21|0.000225
14:13:23|0.00022484
14:13:25|0.00022484
14:13:25|0.00022483
14:13:26|0.00022483
14:13:27|0.00022495
14:13:29|0.00022489
14:13:30|0.00022489
14:13:30|0.00022484
14:13:31|0.00022473
14:13:33|0.00022479
14:13:34|0.0002248
14:13:34|0.0002248
14:13:36|0.0002248
14:13:36|0.00022488
14:13:38|0.00022499
14:13:39|0.00022499
14:13:40|0.00022499
14:13:41|0.00022504
14:13:42|0.00022493
14:13:43|0.00022493
14:13:44|0.00022493
14:13:45|0.00022484
14:13:46|0.00022484
14:13:47|0.00022484
14:13:48|0.00022472
14:13:49|0.00022472
14:13:50|0.00022472
14:13:51|0.00022478
14:13:52|0.00022469
14:13:53|0.00022469
14:13:54|0.00022469
14:13:55|0.00022459
14:13:56|0.00022459
14:13:57|0.00022464
14:13:58|0.00022463
14:13:59|0.00022463
14:14:01|0.00022463
14:14:01|0.00022471
14:14:02|0.00022471
14:14:04|0.00022479
14:14:05|0.00022463
14:14:06|0.00022463
14:14:08|0.00022463
14:14:08|0.00022463
14:14:10|0.00022466
14:14:11|0.00022466
14:14:12|0.00022483
14:14:13|0.00022491
14:14:14|0.00022491
14:14:15|0.00022496
14:14:16|0.000225
14:14:17|0.000225
14:14:18|0.000225
14:14:19|0.00022495
14:14:20|0.00022507
14:14:22|0.00022507
14:14:23|0.00022496
14:14:26|0.00022507
14:14:27|0.00022497
14:14:28|0.00022497
14:14:29|0.00022493
14:14:30|0.00022493
14:14:31|0.00022489
14:14:33|0.00022489
14:14:33|0.00022488
14:14:34|0.00022494
14:14:35|0.00022494
14:14:37|0.00022495
14:14:39|0.00022496
14:14:40|0.00022493
14:14:41|0.00022493
14:14:42|0.00022507
14:14:43|0.00022507
14:14:44|0.00022507
14:14:45|0.00022507
14:14:46|0.00022507
14:14:47|0.00022512
14:14:48|0.00022512
14:14:49|0.00022503
14:14:50|0.00022505
14:14:51|0.00022505
14:14:52|0.00022502
14:14:53|0.00022493
14:14:55|0.00022496
14:14:56|0.00022497
14:14:57|0.00022496
14:14:58|0.0002249
14:14:59|0.0002248
14:14:59|0.00022483
14:15:01|0.00022525
14:15:02|0.00022531
14:15:04|0.00022554
14:15:05|0.0002256
14:15:07|0.0002256
14:15:07|0.00022566
14:15:09|0.0002257
14:15:10|0.00022554
14:15:10|0.00022557
14:15:11|0.00022545
14:15:13|0.00022545
14:15:14|0.00022544
14:15:15|0.00022533
14:15:16|0.00022531
14:15:17|0.00022531
14:15:18|0.0002253
14:15:20|0.00022539
14:15:21|0.00022537
14:15:22|0.00022536
14:15:23|0.00022536
14:15:24|0.00022527
14:15:25|0.00022527
14:15:27|0.00022521
14:15:27|0.00022521
14:15:28|0.00022522
14:15:30|0.00022522
14:15:32|0.00022505
14:15:33|0.00022501
14:15:34|0.00022509
14:15:35|0.00022499
14:15:36|0.00022499
14:15:37|0.00022516
14:15:38|0.00022523
14:15:39|0.00022523
14:15:40|0.00022523
14:15:41|0.00022523
14:15:42|0.0002253
14:15:43|0.00022524
14:15:44|0.00022535
14:15:45|0.00022535
14:15:47|0.00022537
14:15:48|0.00022515
14:15:49|0.00022515
14:15:50|0.00022515
14:15:51|0.00022515
14:15:52|0.00022515
14:15:53|0.00022515
14:15:54|0.00022539
14:15:55|0.00022539
14:15:56|0.00022539
14:15:57|0.00022534
14:15:58|0.00022517
14:15:59|0.00022517
14:16:01|0.00022519
14:16:02|0.00022519
14:16:04|0.00022528
14:16:04|0.0002253
14:16:06|0.00022543
14:16:06|0.00022543
14:16:08|0.00022543
14:16:08|0.00022543
14:16:09|0.00022534
14:16:10|0.00022533
14:16:12|0.00022534
14:16:12|0.00022545
14:16:14|0.00022545
14:16:14|0.00022531
14:16:16|0.00022533
14:16:17|0.00022533
14:16:18|0.00022532
14:16:19|0.00022545
14:16:20|0.00022575
14:16:21|0.00022575
14:16:22|0.00022575
14:16:24|0.00022575
14:16:25|0.00022575
14:16:27|0.0002256
14:16:28|0.0002254
14:16:29|0.0002254
14:16:30|0.0002254
14:16:31|0.00022555
14:16:31|0.00022554
14:16:33|0.00022566
14:16:33|0.00022566
14:16:35|0.00022566
14:16:35|0.00022566
14:16:37|0.0002256
14:16:38|0.00022515
14:16:39|0.00022528
14:16:40|0.00022525
14:16:40|0.00022528
14:16:41|0.00022557
14:16:42|0.00022557
14:16:44|0.00022544
14:16:44|0.00022544
14:16:45|0.00022544
14:16:46|0.00022544
14:16:48|0.00022525
14:16:48|0.00022522
14:16:50|0.00022522
14:16:51|0.00022531
14:16:51|0.00022531
14:16:53|0.00022546
14:16:54|0.00022546
14:16:54|0.00022548
14:16:56|0.00022557
14:16:57|0.00022567
14:16:58|0.00022567
14:16:59|0.00022556
14:16:59|0.00022556
14:17:01|0.00022565
14:17:03|0.00022583
14:17:05|0.00022587
14:17:06|0.00022588
14:17:06|0.00022588
14:17:07|0.00022576
14:17:09|0.0002255
14:17:10|0.0002255
14:17:11|0.00022539
14:17:11|0.00022561
14:17:14|0.00022558
14:17:15|0.00022558
14:17:16|0.00022544
14:17:16|0.00022544
14:17:17|0.00022541
14:17:19|0.00022541
14:17:19|0.00022541
14:17:21|0.0002254
14:17:21|0.0002253
14:17:22|0.0002253
14:17:23|0.0002253
14:17:25|0.00022529
14:17:27|0.00022528
14:17:28|0.0002253
14:17:30|0.0002252
14:17:30|0.0002252
14:17:32|0.0002252
14:17:33|0.00022552
14:17:34|0.00022537
14:17:35|0.00022537
14:17:36|0.00022537
14:17:37|0.00022531
14:17:38|0.00022529
14:17:39|0.00022556
14:17:40|0.00022556
14:17:42|0.00022542
14:17:42|0.00022542
14:17:43|0.00022554
14:17:45|0.00022552
14:17:46|0.00022531
14:17:47|0.00022535
14:17:48|0.00022561
14:17:49|0.00022559
14:17:50|0.00022559
14:17:51|0.00022559
14:17:52|0.00022559
14:17:53|0.00022549
14:17:54|0.00022531
14:17:55|0.00022531
14:17:56|0.00022531
14:17:57|0.00022531
14:17:58|0.00022531
14:17:59|0.00022531
14:18:00|0.00022531
14:18:01|0.00022531
14:18:02|0.00022531
14:18:03|0.00022531
14:18:04|0.00022531
14:18:05|0.00022531
14:18:07|0.00022531
14:18:07|0.00022531
14:18:08|0.00022549
14:18:11|0.00022549
14:18:11|0.00022554
14:18:12|0.00022554
14:18:13|0.00022554
14:18:14|0.00022554
14:18:16|0.00022555
14:18:17|0.0002254
14:18:18|0.00022537
14:18:19|0.00022537
14:18:20|0.00022527
14:18:21|0.0002252
14:18:22|0.00022532
14:18:23|0.00022531
14:18:23|0.00022531
14:18:26|0.00022526
14:18:27|0.00022527
14:18:28|0.00022527
14:18:29|0.00022531
14:18:29|0.00022531
14:18:32|0.00022536
14:18:32|0.00022536
14:18:33|0.00022536
14:18:35|0.00022519
14:18:35|0.00022555
14:18:36|0.00022555
14:18:37|0.00022555
14:18:38|0.00022555
14:18:39|0.00022559
14:18:40|0.0002255
14:18:41|0.0002255
14:18:42|0.0002255
14:18:43|0.00022555
14:18:45|0.00022545
14:18:46|0.0002256
14:18:47|0.0002256
14:18:49|0.0002254
14:18:50|0.00022538
14:18:51|0.00022539
14:18:52|0.0002256
14:18:53|0.0002256
14:18:54|0.0002256
14:18:54|0.00022548
14:18:55|0.00022548
14:18:56|0.00022539
14:18:58|0.00022543
14:18:59|0.00022552
14:19:00|0.00022523
14:19:01|0.00022529
14:19:02|0.00022546
14:19:03|0.00022546
14:19:04|0.00022546
14:19:05|0.00022541
14:19:06|0.00022541
14:19:08|0.00022548
14:19:08|0.00022547
14:19:09|0.00022547
14:19:11|0.00022547
14:19:12|0.00022547
14:19:13|0.00022547
14:19:13|0.0002256
14:19:15|0.0002256
14:19:15|0.0002256
14:19:17|0.00022587
14:19:18|0.00022587
14:19:18|0.00022591
14:19:19|0.00022587
14:19:20|0.0002259
14:19:22|0.00022571
14:19:22|0.00022558
14:19:24|0.00022558
14:19:24|0.00022558
14:19:26|0.00022563
14:19:27|0.00022563
14:19:28|0.00022563
14:19:29|0.0002257
14:19:30|0.0002257
14:19:32|0.0002257
14:19:32|0.0002257
14:19:34|0.0002257
14:19:34|0.0002257
14:19:36|0.0002257
14:19:37|0.0002257
14:19:38|0.00022576
14:19:39|0.0002258
14:19:40|0.0002258
14:19:41|0.0002258
14:19:41|0.0002258
14:19:43|0.00022569
14:19:44|0.00022569
14:19:44|0.00022542
14:19:46|0.00022568
14:19:46|0.00022565
14:19:47|0.00022565
14:19:48|0.00022565
14:19:50|0.00022565
14:19:51|0.00022565
14:19:52|0.00022565
14:19:52|0.00022563
14:19:53|0.00022563
14:19:55|0.00022563
14:19:56|0.00022563
14:19:56|0.00022563
14:19:57|0.00022563
14:19:58|0.00022563
14:20:00|0.00022542
14:20:00|0.00022542
14:20:01|0.00022542
14:20:03|0.00022562
14:20:04|0.00022562
14:20:06|0.00022562
14:20:08|0.00022562
14:20:09|0.00022562
14:20:10|0.00022562
14:20:11|0.00022555
14:20:12|0.00022555
14:20:13|0.00022555
14:20:14|0.00022555
14:20:15|0.00022555
14:20:16|0.00022555
14:20:17|0.00022555
14:20:18|0.00022555
14:20:19|0.00022555
14:20:20|0.00022563
14:20:21|0.00022563
14:20:22|0.00022563
14:20:23|0.00022563
14:20:24|0.00022554
14:20:25|0.00022559
14:20:26|0.00022524
14:20:27|0.00022526
14:20:29|0.00022551
14:20:29|0.00022551
14:20:31|0.00022555
14:20:32|0.00022555
14:20:33|0.00022555
14:20:34|0.00022543
14:20:35|0.00022543
14:20:37|0.00022543
14:20:38|0.0002255
14:20:39|0.0002255
14:20:40|0.00022555
14:20:41|0.00022555
14:20:42|0.00022555
14:20:43|0.00022555
14:20:44|0.00022554
14:20:44|0.00022555
14:20:45|0.00022555
14:20:48|0.00022554
14:20:48|0.00022564
14:20:49|0.00022558
14:20:51|0.00022558
14:20:51|0.00022557
14:20:52|0.00022557
14:20:53|0.00022557
14:20:55|0.00022557
14:20:57|0.00022557
14:20:57|0.00022557
14:20:59|0.00022557
14:20:59|0.00022557
14:21:00|0.00022575
14:21:01|0.00022575
14:21:02|0.00022575
14:21:03|0.00022568
14:21:04|0.00022568
14:21:05|0.00022578
14:21:06|0.00022578
14:21:07|0.00022578
14:21:08|0.00022578
14:21:09|0.00022582
14:21:10|0.00022582
14:21:12|0.00022575
14:21:13|0.00022598
14:21:14|0.00022598
14:21:15|0.00022598
14:21:16|0.00022596
14:21:18|0.00022587
14:21:19|0.00022597
14:21:19|0.00022588
14:21:20|0.00022598
14:21:22|0.00022598
14:21:22|0.00022598
14:21:24|0.00022598
14:21:24|0.00022598
14:21:25|0.00022598
14:21:27|0.00022598
14:21:27|0.00022591
14:21:28|0.00022591
14:21:30|0.00022591
14:21:31|0.00022589
14:21:32|0.00022589
14:21:33|0.00022589
14:21:33|0.00022597
14:21:34|0.00022597
14:21:35|0.00022597
14:21:37|0.00022598
14:21:37|0.00022598
14:21:39|0.00022598
14:21:39|0.00022598
14:21:41|0.00022597
14:21:41|0.00022598
14:21:43|0.000226
14:21:44|0.000226
14:21:44|0.00022599
14:21:45|0.000226
14:21:46|0.000226
14:21:48|0.000226
14:21:49|0.00022602
14:21:50|0.00022603
14:21:51|0.00022603
14:21:51|0.000226
14:21:52|0.000226
14:21:53|0.000226
14:21:55|0.000226
14:21:56|0.000226
14:21:56|0.00022612
14:21:58|0.00022612
14:21:59|0.00022604
14:22:00|0.00022605
14:22:01|0.00022608
14:22:03|0.00022608
14:22:04|0.00022626
14:22:05|0.00022625
14:22:06|0.00022632
14:22:06|0.00022616
14:22:08|0.00022619
14:22:09|0.00022621
14:22:10|0.00022623
14:22:10|0.0002263
14:22:12|0.00022631
14:22:13|0.00022631
14:22:14|0.00022622
14:22:15|0.00022622
14:22:16|0.00022625
14:22:18|0.00022631
14:22:18|0.00022631
14:22:20|0.00022642
14:22:21|0.00022631
14:22:22|0.00022631
14:22:23|0.00022642
14:22:24|0.00022642
14:22:26|0.0002264
14:22:27|0.0002264
14:22:29|0.0002263
14:22:30|0.0002263
14:22:32|0.00022642
14:22:32|0.00022642
14:22:33|0.00022622
14:22:35|0.00022622
14:22:37|0.00022632
14:22:37|0.00022632
14:22:38|0.00022632
14:22:40|0.00022634
14:22:40|0.00022635
14:22:41|0.00022633
14:22:42|0.00022633
14:22:44|0.00022638
14:22:45|0.00022638
14:22:46|0.0002265
14:22:47|0.0002265
14:22:48|0.0002265
14:22:49|0.0002265
14:22:50|0.00022651
14:22:52|0.00022669
14:22:52|0.00022676
14:22:53|0.00022677
14:22:54|0.00022677
14:22:56|0.00022676
14:22:57|0.00022664
14:22:58|0.00022664
14:22:59|0.0002266
14:23:01|0.00022655
14:23:01|0.00022655
14:23:03|0.0002265
14:23:03|0.00022657
14:23:04|0.00022666
14:23:05|0.00022666
14:23:06|0.00022666
14:23:08|0.00022661
14:23:09|0.00022681
14:23:11|0.00022681
14:23:11|0.00022681
14:23:13|0.00022681
14:23:14|0.0002269
14:23:15|0.00022681
14:23:15|0.00022695
14:23:17|0.00022695
14:23:18|0.00022695
14:23:18|0.00022698
14:23:19|0.00022699
14:23:21|0.00022689
14:23:21|0.00022689
14:23:23|0.00022689
14:23:24|0.0002269
14:23:26|0.000227
14:23:26|0.000227
14:23:27|0.00022701
14:23:28|0.00022722
14:23:29|0.00022748
14:23:31|0.0002274
14:23:32|0.00022736
14:23:33|0.00022736
14:23:35|0.0002274
14:23:36|0.00022745
14:23:37|0.00022745
14:23:38|0.00022736
14:23:39|0.00022734
14:23:40|0.00022745
14:23:41|0.00022745
14:23:42|0.0002274
14:23:44|0.0002274
14:23:44|0.0002274
14:23:45|0.0002274
14:23:46|0.0002275
14:23:48|0.00022786
14:23:49|0.00022759
14:23:50|0.00022781
14:23:51|0.00022775
14:23:52|0.00022766
14:23:53|0.00022766
14:23:54|0.00022811
14:23:55|0.00022849
14:23:56|0.00022811
14:23:57|0.00022802
14:23:58|0.000228
14:23:59|0.000228
14:24:00|0.00022816
14:24:01|0.000228
14:24:02|0.00022801
14:24:03|0.000228
14:24:04|0.00022799
14:24:05|0.00022792
14:24:06|0.00022751
14:24:07|0.00022719
14:24:08|0.00022779
14:24:09|0.00022737
14:24:10|0.00022701
14:24:11|0.0002272
14:24:13|0.00022704
14:24:13|0.00022704
14:24:15|0.00022742
14:24:16|0.00022715
14:24:17|0.00022729
14:24:18|0.00022729
14:24:19|0.00022729
14:24:20|0.00022729
14:24:21|0.00022712
14:24:22|0.00022741
14:24:23|0.00022729
14:24:24|0.00022729
14:24:25|0.00022713
14:24:26|0.00022736
14:24:27|0.00022725
14:24:28|0.00022751
14:24:29|0.0002273
14:24:30|0.00022736
14:24:32|0.0002272
14:24:34|0.00022739
14:24:34|0.00022729
14:24:35|0.00022729
14:24:36|0.00022729
14:24:38|0.00022731
14:24:39|0.00022731
14:24:41|0.00022731
14:24:41|0.00022737
14:24:43|0.00022729
14:24:43|0.00022719
14:24:45|0.00022733
14:24:46|0.00022733
14:24:47|0.00022733
14:24:48|0.00022738
14:24:49|0.00022711
14:24:50|0.00022733
14:24:51|0.00022733
14:24:52|0.00022736
14:24:53|0.00022773
14:24:54|0.00022773
14:24:55|0.00022773
14:24:56|0.00022729
14:24:58|0.00022729
14:24:58|0.00022729
14:25:00|0.00022746
14:25:00|0.00022754
14:25:02|0.00022776
14:25:03|0.00022772
14:25:04|0.0002279
14:25:04|0.00022785
14:25:06|0.00022782
14:25:07|0.00022805
14:25:08|0.00022793
14:25:09|0.00022793
14:25:11|0.0002279
14:25:12|0.0002279
14:25:13|0.0002279
14:25:14|0.0002279
14:25:15|0.0002279
14:25:16|0.00022791
14:25:17|0.00022794
14:25:18|0.00022794
14:25:19|0.00022793
14:25:20|0.00022795
14:25:21|0.0002279
14:25:22|0.0002279
14:25:23|0.0002279
14:25:24|0.0002279
14:25:25|0.0002279
14:25:26|0.0002279
14:25:27|0.0002279
14:25:28|0.00022791
14:25:29|0.0002279
14:25:30|0.00022791
14:25:31|0.0002279
14:25:33|0.00022791
14:25:35|0.00022798
14:25:35|0.00022798
14:25:36|0.00022798
14:25:37|0.00022798
14:25:38|0.00022794
14:25:39|0.0002279
14:25:40|0.00022774
14:25:41|0.00022771
14:25:42|0.00022778
14:25:43|0.00022778
14:25:45|0.00022769
14:25:46|0.00022769
14:25:47|0.00022772
14:25:48|0.00022774
14:25:49|0.00022774
14:25:50|0.00022774
14:25:51|0.00022774
14:25:52|0.00022769
14:25:53|0.00022769
14:25:55|0.00022769
14:25:56|0.00022769
14:25:56|0.00022769
14:25:58|0.00022769
14:25:58|0.0002277
14:25:59|0.0002277
14:26:00|0.0002277
14:26:01|0.0002277
14:26:02|0.00022791
14:26:04|0.000228
14:26:05|0.00022772
14:26:06|0.00022765
14:26:07|0.00022771
14:26:08|0.00022772
14:26:09|0.00022785
14:26:10|0.00022784
14:26:12|0.00022779
14:26:12|0.00022779
14:26:14|0.00022779
14:26:15|0.00022771
14:26:15|0.00022792
14:26:16|0.00022784
14:26:18|0.00022784
14:26:18|0.00022784
14:26:20|0.00022793
14:26:22|0.00022808
14:26:23|0.00022808
14:26:24|0.00022809
14:26:24|0.00022808
14:26:26|0.00022808
14:26:27|0.00022808
14:26:27|0.00022808
14:26:29|0.00022808
14:26:30|0.00022808
14:26:31|0.0002278
14:26:32|0.00022795
14:26:33|0.00022779
14:26:35|0.00022789
14:26:35|0.00022798
14:26:37|0.00022798
14:26:38|0.00022807
14:26:39|0.00022807
14:26:41|0.00022807
14:26:41|0.000228
14:26:42|0.000228
14:26:43|0.00022793
14:26:44|0.000228
14:26:45|0.0002278
14:26:46|0.00022779
14:26:47|0.00022779
14:26:48|0.00022779
14:26:49|0.0002277
14:26:50|0.00022774
14:26:52|0.0002277
14:26:52|0.0002275
14:26:53|0.00022759
14:26:55|0.00022739
14:26:55|0.00022748
14:26:56|0.00022769
14:26:57|0.00022745
14:26:58|0.00022747
14:26:59|0.00022747
14:27:00|0.00022747
14:27:02|0.00022747
14:27:03|0.00022779
14:27:04|0.00022779
14:27:05|0.00022768
14:27:06|0.00022759
14:27:07|0.00022754
14:27:08|0.00022754
14:27:09|0.0002274
14:27:10|0.0002274
14:27:11|0.0002273
14:27:12|0.00022717
14:27:13|0.00022731
14:27:14|0.00022731
14:27:15|0.00022731
14:27:15|0.00022731
14:27:17|0.00022731
14:27:18|0.00022731
14:27:19|0.00022714
14:27:19|0.00022725
14:27:20|0.00022725
14:27:21|0.00022709
14:27:23|0.00022707
14:27:24|0.00022712
14:27:26|0.00022712
14:27:26|0.00022714
14:27:27|0.00022724
14:27:28|0.00022707
14:27:29|0.00022713
14:27:31|0.00022712
14:27:31|0.00022712
14:27:32|0.00022712
14:27:33|0.00022713
14:27:36|0.00022725
14:27:37|0.00022725
14:27:38|0.00022725
14:27:38|0.00022725
14:27:40|0.00022725
14:27:42|0.00022723
14:27:42|0.00022723
14:27:43|0.00022717
14:27:44|0.00022717
14:27:46|0.00022717
14:27:46|0.00022727
14:27:47|0.00022708
14:27:48|0.00022708
14:27:49|0.00022704
14:27:50|0.00022704
14:27:51|0.00022704
14:27:52|0.00022711
14:27:53|0.00022711
14:27:54|0.00022704
14:27:55|0.00022696
14:27:56|0.00022696
14:27:58|0.00022704
14:27:58|0.00022704
14:28:00|0.00022696
14:28:01|0.00022696
14:28:02|0.00022695
14:28:04|0.00022716
14:28:05|0.00022715
14:28:05|0.00022715
14:28:07|0.00022715
14:28:08|0.00022727
14:28:08|0.00022727
14:28:09|0.00022727
14:28:10|0.00022727
14:28:13|0.00022746
14:28:13|0.00022746
14:28:14|0.00022746
14:28:15|0.00022746
14:28:17|0.00022746
14:28:18|0.00022746
14:28:19|0.00022746
14:28:20|0.00022749
14:28:21|0.00022749
14:28:22|0.00022749
14:28:23|0.00022749
14:28:24|0.00022734
14:28:25|0.00022734
14:28:26|0.00022734
14:28:27|0.00022747
14:28:28|0.00022747
14:28:29|0.00022747
14:28:30|0.00022747
14:28:31|0.00022747
14:28:33|0.00022735
14:28:33|0.00022735
14:28:35|0.00022719
14:28:37|0.00022719
14:28:38|0.00022719
14:28:39|0.00022719
14:28:40|0.00022727
14:28:41|0.00022727
14:28:42|0.00022727
14:28:43|0.00022735
14:28:45|0.00022731
14:28:46|0.00022731
14:28:46|0.0002275
14:28:48|0.00022738
14:28:49|0.00022741
14:28:50|0.00022741
14:28:50|0.00022741
14:28:52|0.00022742
14:28:53|0.00022742
14:28:53|0.00022742
14:28:55|0.00022742
14:28:55|0.00022742
14:28:56|0.00022743
14:28:58|0.00022743
14:28:59|0.00022743
14:29:00|0.00022743
14:29:02|0.00022745
14:29:03|0.00022749
14:29:04|0.00022751
14:29:05|0.00022751
14:29:06|0.00022751
14:29:07|0.00022754
14:29:08|0.00022754
14:29:09|0.00022752
14:29:10|0.00022743
14:29:12|0.00022743
14:29:12|0.00022743
14:29:13|0.00022742
14:29:15|0.00022742
14:29:16|0.00022742
14:29:17|0.00022742
14:29:18|0.00022742
14:29:19|0.00022742
14:29:20|0.00022742
14:29:21|0.00022742
14:29:22|0.00022744
14:29:23|0.00022742
14:29:24|0.00022742
14:29:25|0.00022742
14:29:26|0.00022742
14:29:27|0.00022736
14:29:28|0.00022736
14:29:29|0.00022736
14:29:30|0.00022733
14:29:31|0.00022733
14:29:32|0.00022733
14:29:33|0.00022715
14:29:34|0.00022703
14:29:35|0.00022703
14:29:36|0.00022703
14:29:39|0.00022703
14:29:39|0.00022703
14:29:41|0.00022698
14:29:42|0.00022699
14:29:42|0.00022693
14:29:45|0.00022693
14:29:46|0.00022693
14:29:47|0.00022693
14:29:49|0.00022717
14:29:50|0.00022717
14:29:51|0.00022698
14:29:52|0.000227
14:29:53|0.000227
14:29:54|0.000227
14:29:55|0.00022702
14:29:56|0.00022702
14:29:57|0.00022702
14:29:59|0.00022702
14:29:59|0.00022702
14:30:01|0.000227
14:30:02|0.000227
14:30:03|0.00022722
14:30:04|0.00022728
14:30:05|0.00022729
14:30:07|0.00022741
14:30:08|0.00022741
14:30:10|0.00022751
14:30:10|0.00022751
14:30:11|0.00022751
14:30:12|0.00022748
14:30:13|0.00022738
14:30:14|0.00022751
14:30:15|0.00022751
14:30:16|0.00022761
14:30:17|0.00022761
14:30:18|0.00022761
14:30:19|0.00022761
14:30:20|0.00022761
14:30:22|0.00022763
14:30:23|0.00022763
14:30:25|0.00022759
14:30:25|0.00022764
14:30:26|0.0002277
14:30:27|0.0002277
14:30:28|0.0002277
14:30:29|0.0002277
14:30:30|0.0002277
14:30:31|0.0002277
14:30:32|0.0002277
14:30:33|0.0002277
14:30:34|0.00022787
14:30:35|0.00022787
14:30:36|0.00022776
14:30:38|0.00022777
14:30:40|0.00022777
14:30:41|0.00022777
14:30:43|0.00022791
14:30:43|0.00022788
14:30:44|0.00022788
14:30:45|0.00022789
14:30:46|0.00022789
14:30:48|0.00022798
14:30:49|0.0002279
14:30:50|0.0002279
14:30:51|0.0002279
14:30:52|0.00022799
14:30:53|0.00022799
14:30:54|0.000228
14:30:55|0.000228
14:30:56|0.000228
14:30:57|0.000228
14:30:59|0.00022801
14:30:59|0.000228
14:31:01|0.00022807
14:31:01|0.00022807
14:31:03|0.00022814
14:31:03|0.00022803
14:31:04|0.00022824
14:31:05|0.00022824
14:31:07|0.00022835
14:31:07|0.00022828
14:31:08|0.00022828
14:31:10|0.00022847
14:31:11|0.00022847
14:31:12|0.00022835
14:31:13|0.00022835
14:31:14|0.00022844
14:31:15|0.00022828
14:31:17|0.0002282
14:31:18|0.0002282
14:31:20|0.00022828
14:31:20|0.00022828
14:31:22|0.00022828
14:31:23|0.00022827
14:31:24|0.00022827
14:31:25|0.00022825
14:31:26|0.0002285
14:31:26|0.00022831
14:31:27|0.0002283
14:31:28|0.00022828
14:31:30|0.00022824
14:31:30|0.00022835
14:31:32|0.00022814
14:31:33|0.00022815
14:31:33|0.00022815
14:31:34|0.00022819
14:31:36|0.00022819
14:31:36|0.0002282
14:31:38|0.0002282
14:31:39|0.00022819
14:31:40|0.00022818
14:31:42|0.00022823
14:31:43|0.00022823
14:31:44|0.00022823
14:31:44|0.00022805
14:31:46|0.00022821
14:31:47|0.00022817
14:31:48|0.000228
14:31:49|0.000228
14:31:50|0.000228
14:31:52|0.000228
14:31:52|0.00022819
14:31:55|0.000228
14:31:55|0.00022814
14:31:56|0.00022834
14:31:58|0.00022803
14:31:59|0.00022803
14:32:00|0.00022803
14:32:01|0.00022795
14:32:02|0.00022792
14:32:03|0.00022795
14:32:05|0.00022805
14:32:05|0.00022817
14:32:07|0.00022817
14:32:07|0.00022817
14:32:08|0.00022817
14:32:09|0.00022805
14:32:10|0.00022805
14:32:11|0.00022805
14:32:12|0.00022805
14:32:13|0.00022809
14:32:14|0.0002281
14:32:15|0.0002281
14:32:16|0.0002281
14:32:17|0.00022813
14:32:19|0.00022815
14:32:20|0.00022816
14:32:21|0.00022817
14:32:22|0.00022817
14:32:23|0.00022817
14:32:24|0.00022817
14:32:25|0.00022817
14:32:26|0.00022817
14:32:27|0.00022813
14:32:28|0.00022817
14:32:29|0.00022817
14:32:30|0.00022817
14:32:31|0.00022817
14:32:32|0.00022817
14:32:33|0.00022815
14:32:34|0.00022799
14:32:35|0.00022799
14:32:36|0.000228
14:32:37|0.000228
14:32:38|0.000228
14:32:40|0.00022786
14:32:41|0.00022786
14:32:41|0.00022782
14:32:42|0.00022782
14:32:43|0.00022782
14:32:45|0.00022782
14:32:46|0.0002279
14:32:47|0.0002279
14:32:48|0.00022765
14:32:49|0.00022765
14:32:51|0.00022765
14:32:51|0.00022775
14:32:52|0.00022777
14:32:53|0.00022777
14:32:54|0.00022777
14:32:55|0.00022777
14:32:56|0.00022766
14:32:57|0.00022767
14:32:59|0.00022767
14:32:59|0.00022767
14:33:00|0.00022767
14:33:02|0.00022767
14:33:04|0.00022761
14:33:06|0.00022763
14:33:06|0.00022748
14:33:07|0.00022748
14:33:08|0.00022748
14:33:10|0.00022748
14:33:11|0.00022746
14:33:12|0.00022746
14:33:12|0.00022746
14:33:14|0.00022748
14:33:15|0.00022747
14:33:15|0.00022748
14:33:17|0.00022743
14:33:18|0.00022739
14:33:19|0.00022748
14:33:20|0.00022743
14:33:20|0.00022743
14:33:22|0.00022743
14:33:23|0.00022742
14:33:25|0.00022742
14:33:25|0.00022742
14:33:26|0.0002274
14:33:27|0.0002274
14:33:29|0.0002274
14:33:30|0.00022731
14:33:30|0.00022731
14:33:32|0.0002273
14:33:33|0.0002273
14:33:34|0.0002273
14:33:35|0.0002273
14:33:36|0.00022717
14:33:37|0.00022717
14:33:38|0.00022711
14:33:39|0.00022711
14:33:40|0.00022711
14:33:41|0.0002271
14:33:42|0.0002271
14:33:43|0.0002271
14:33:45|0.0002271
14:33:45|0.00022716
14:33:46|0.00022712
14:33:47|0.00022721
14:33:48|0.00022721
14:33:50|0.00022721
14:33:51|0.00022717
14:33:51|0.00022725
14:33:53|0.00022725
14:33:54|0.00022726
14:33:56|0.00022721
14:33:56|0.00022721
14:33:57|0.00022717
14:33:58|0.00022718
14:33:59|0.00022716
14:34:00|0.00022716
14:34:01|0.00022716
14:34:03|0.00022713
14:34:04|0.00022713
14:34:05|0.00022711
14:34:06|0.000227
14:34:07|0.000227
14:34:08|0.000227
14:34:09|0.00022694
14:34:11|0.00022704
14:34:11|0.00022704
14:34:12|0.000227
14:34:14|0.00022706
14:34:14|0.00022706
14:34:16|0.00022711
14:34:17|0.00022699
14:34:18|0.00022699
14:34:19|0.00022699
14:34:21|0.00022699
14:34:21|0.00022699
14:34:23|0.00022699
14:34:24|0.00022699
14:34:24|0.00022699
14:34:25|0.00022722
14:34:26|0.00022725
14:34:27|0.00022724
14:34:29|0.00022724
14:34:30|0.00022724
14:34:32|0.00022724
14:34:33|0.00022724
14:34:33|0.00022724
14:34:34|0.00022724
14:34:35|0.00022724
14:34:37|0.00022724
14:34:37|0.00022705
14:34:39|0.00022705
14:34:40|0.00022718
14:34:42|0.00022707
14:34:43|0.00022707
14:34:44|0.00022707
14:34:45|0.00022707
14:34:46|0.00022707
14:34:47|0.00022707
14:34:49|0.00022718
14:34:50|0.00022718
14:34:50|0.00022724
14:34:52|0.00022724
14:34:52|0.00022749
14:34:54|0.00022749
14:34:55|0.00022736
14:34:55|0.00022736
14:34:56|0.00022728
14:34:57|0.00022728
14:34:59|0.00022735
14:34:59|0.00022735
14:35:00|0.00022737
14:35:01|0.00022725
14:35:02|0.0002273
14:35:04|0.00022757
14:35:05|0.00022757
14:35:06|0.00022754
14:35:08|0.00022764
14:35:09|0.00022765
14:35:10|0.00022781
14:35:11|0.00022778
14:35:11|0.0002277
14:35:13|0.0002278
14:35:14|0.0002278
14:35:14|0.00022779
14:35:16|0.00022779
14:35:16|0.00022762
14:35:18|0.00022766
14:35:20|0.00022763
14:35:22|0.00022764
14:35:22|0.00022763
14:35:24|0.00022763
14:35:24|0.00022765
14:35:25|0.00022765
14:35:26|0.00022765
14:35:28|0.00022765
14:35:28|0.00022765
14:35:30|0.00022767
14:35:31|0.00022765
14:35:32|0.00022765
14:35:33|0.00022765
14:35:34|0.00022765
14:35:35|0.00022744
14:35:36|0.00022751
14:35:37|0.00022751
14:35:38|0.00022753
14:35:39|0.0002274
14:35:40|0.00022765
14:35:41|0.00022765
14:35:43|0.00022752
14:35:44|0.00022752
14:35:45|0.00022752
14:35:46|0.00022772
14:35:47|0.00022756
14:35:48|0.00022756
14:35:50|0.00022753
14:35:50|0.00022753
14:35:52|0.00022728
14:35:52|0.00022728
14:35:55|0.00022728
14:35:55|0.00022736
14:35:57|0.00022735
14:35:58|0.00022735
14:35:59|0.00022735
14:36:00|0.00022735
14:36:01|0.00022735
14:36:02|0.00022735
14:36:03|0.00022735
14:36:04|0.00022734
14:36:05|0.00022734
14:36:06|0.00022734
14:36:08|0.00022731
14:36:09|0.00022722
14:36:09|0.0002273
14:36:11|0.0002273
14:36:12|0.00022717
14:36:12|0.00022717
14:36:13|0.00022717
14:36:15|0.00022739
14:36:15|0.00022726
14:36:17|0.00022726
14:36:18|0.00022726
14:36:19|0.00022726
14:36:19|0.00022725
14:36:21|0.00022725
14:36:22|0.00022725
14:36:22|0.00022725
14:36:24|0.00022725
14:36:24|0.0002272
14:36:26|0.0002272
14:36:26|0.0002272
14:36:27|0.00022724
14:36:28|0.00022705
14:36:30|0.00022705
14:36:31|0.00022705
14:36:32|0.00022705
14:36:32|0.00022719
14:36:33|0.00022726
14:36:34|0.00022726
14:36:35|0.00022726
14:36:36|0.00022724
14:36:38|0.00022734
14:36:40|0.00022734
14:36:41|0.00022734
14:36:42|0.00022724
14:36:44|0.00022724
14:36:45|0.00022725
14:36:46|0.00022717
14:36:47|0.00022717
14:36:49|0.00022717
14:36:49|0.00022716
14:36:51|0.00022716
14:36:51|0.00022716
14:36:53|0.00022716
14:36:54|0.00022716
14:36:55|0.00022717
14:36:57|0.00022717
14:36:57|0.00022717
14:36:58|0.00022716
14:36:59|0.00022719
14:37:01|0.00022716
14:37:01|0.00022716
14:37:03|0.00022716
14:37:04|0.00022716
14:37:05|0.00022716
14:37:06|0.00022716
14:37:07|0.0002272
14:37:08|0.0002272
14:37:09|0.0002272
14:37:10|0.00022746
14:37:11|0.00022732
14:37:12|0.00022732
14:37:13|0.00022732
14:37:14|0.00022732
14:37:15|0.00022732
14:37:16|0.00022743
14:37:17|0.00022743
14:37:18|0.00022743
14:37:19|0.00022743
14:37:20|0.00022736
14:37:21|0.00022736
14:37:22|0.00022739
14:37:23|0.00022739
14:37:24|0.00022743
14:37:25|0.00022748
14:37:26|0.00022748
14:37:28|0.00022748
14:37:29|0.00022763
14:37:30|0.00022763
14:37:30|0.00022763
14:37:31|0.00022745
14:37:32|0.00022745
14:37:34|0.00022745
14:37:35|0.00022745
14:37:36|0.00022743
14:37:36|0.00022743
14:37:38|0.00022743
14:37:38|0.00022745
14:37:40|0.00022759
14:37:40|0.00022759
14:37:41|0.00022759
14:37:43|0.00022743
14:37:43|0.00022737
14:37:45|0.00022737
14:37:46|0.00022756
14:37:48|0.00022753
14:37:48|0.00022759
14:37:50|0.0002276
14:37:51|0.00022746
14:37:52|0.00022737
14:37:53|0.00022745
14:37:54|0.00022745
14:37:55|0.00022745
14:37:56|0.00022745
14:37:58|0.00022745
14:37:59|0.00022745
14:38:00|0.00022745
14:38:01|0.00022745
14:38:02|0.00022744
14:38:03|0.00022744
14:38:04|0.00022736
14:38:05|0.00022736
14:38:05|0.00022736
14:38:07|0.00022721
14:38:08|0.00022721
14:38:08|0.00022721
14:38:10|0.00022717
14:38:11|0.00022717
14:38:11|0.00022717
14:38:12|0.00022717
14:38:14|0.00022717
14:38:15|0.00022734
14:38:16|0.00022734
14:38:17|0.00022717
14:38:18|0.00022741
14:38:19|0.00022735
14:38:20|0.00022735
14:38:21|0.00022735
14:38:22|0.00022725
14:38:23|0.00022727
14:38:24|0.00022727
14:38:25|0.00022735
14:38:27|0.00022735
14:38:28|0.00022725
14:38:28|0.00022725
14:38:30|0.00022734
14:38:30|0.00022734
14:38:32|0.00022734
14:38:33|0.00022746
14:38:34|0.00022746
14:38:34|0.00022746
14:38:36|0.00022749
14:38:37|0.00022749
14:38:38|0.00022749
14:38:39|0.00022748
14:38:41|0.00022746
14:38:41|0.00022746
14:38:42|0.00022732
14:38:43|0.00022732
14:38:45|0.00022732
14:38:46|0.00022732
14:38:47|0.00022746
14:38:48|0.00022746
14:38:49|0.00022746
14:38:50|0.00022746
14:38:52|0.00022744
14:38:52|0.00022746
14:38:53|0.00022753
14:38:54|0.00022753
14:38:55|0.00022753
14:38:56|0.0002275
14:38:58|0.0002275
14:38:58|0.0002275
14:38:59|0.0002275
14:39:01|0.0002274
14:39:02|0.0002274
14:39:03|0.0002274
14:39:04|0.0002274
14:39:06|0.0002274
14:39:06|0.00022735
14:39:07|0.00022735
14:39:09|0.00022735
14:39:09|0.00022735
14:39:11|0.00022735
14:39:11|0.00022735
14:39:13|0.00022732
14:39:14|0.00022734
14:39:16|0.00022736
14:39:17|0.00022736
14:39:17|0.00022735
14:39:18|0.00022745
14:39:19|0.00022741
14:39:20|0.00022741
14:39:21|0.00022741
14:39:23|0.00022741
14:39:23|0.00022741
14:39:24|0.00022741
14:39:26|0.00022741
14:39:26|0.00022741
14:39:28|0.00022752
14:39:29|0.00022735
14:39:30|0.00022736
14:39:31|0.00022736
14:39:32|0.00022734
14:39:33|0.00022734
14:39:34|0.00022734
14:39:35|0.00022734
14:39:37|0.00022736
14:39:37|0.00022725
14:39:38|0.00022725
14:39:39|0.00022725
14:39:40|0.00022725
14:39:41|0.00022732
14:39:42|0.00022732
14:39:43|0.00022717
14:39:44|0.00022717
14:39:47|0.00022725
14:39:47|0.00022717
14:39:49|0.00022718
14:39:50|0.00022718
14:39:51|0.00022718
14:39:52|0.00022716
14:39:53|0.00022716
14:39:54|0.00022703
14:39:55|0.00022709
14:39:56|0.00022709
14:39:57|0.00022709
14:39:58|0.0002271
14:39:59|0.000227
14:40:00|0.000227
14:40:01|0.00022701
14:40:02|0.000227
14:40:03|0.00022705
14:40:05|0.00022716
14:40:05|0.00022716
14:40:06|0.00022718
14:40:08|0.00022718
14:40:08|0.00022715
14:40:09|0.00022716
14:40:11|0.00022716
14:40:12|0.00022716
14:40:13|0.00022716
14:40:14|0.00022716
14:40:15|0.00022716
14:40:16|0.00022716
14:40:18|0.00022716
14:40:19|0.00022716
14:40:19|0.00022716
14:40:21|0.00022716
14:40:22|0.00022713
14:40:22|0.00022714
14:40:23|0.00022714
14:40:26|0.00022716
14:40:26|0.00022716
14:40:28|0.00022716
14:40:28|0.00022716
14:40:29|0.00022716
14:40:30|0.00022715
14:40:32|0.00022716
14:40:33|0.00022716
14:40:34|0.00022716
14:40:35|0.00022715
14:40:35|0.00022716
14:40:36|0.00022716
14:40:38|0.00022716
14:40:39|0.00022716
14:40:39|0.00022716
14:40:41|0.00022713
14:40:41|0.00022713
14:40:42|0.00022716
14:40:43|0.00022716
14:40:45|0.00022717
14:40:46|0.00022717
14:40:48|0.00022727
14:40:49|0.00022727
14:40:50|0.00022716
14:40:51|0.00022716
14:40:52|0.00022723
14:40:53|0.00022719
14:40:54|0.00022719
14:40:56|0.00022719
14:40:58|0.00022727
14:40:59|0.00022727
14:41:00|0.00022727
14:41:01|0.00022727
14:41:02|0.00022729
14:41:03|0.00022743
14:41:04|0.00022743
14:41:05|0.00022733
14:41:06|0.00022733
14:41:07|0.00022733
14:41:08|0.00022762
14:41:09|0.00022765
14:41:11|0.00022765
14:41:11|0.00022741
14:41:13|0.00022741
14:41:13|0.00022741
14:41:14|0.00022741
14:41:15|0.00022742
14:41:16|0.00022742
14:41:17|0.00022741
14:41:18|0.00022741
14:41:19|0.00022741
14:41:20|0.00022743
14:41:22|0.00022753
14:41:23|0.00022753
14:41:24|0.00022764
14:41:25|0.00022764
14:41:26|0.00022765
14:41:27|0.00022765
14:41:29|0.00022741
14:41:29|0.00022741
14:41:31|0.00022741
14:41:32|0.00022743
14:41:32|0.00022743
14:41:33|0.00022743
14:41:34|0.00022743
14:41:35|0.00022754
14:41:36|0.00022749
14:41:37|0.00022749
14:41:39|0.00022749
14:41:39|0.00022749
14:41:41|0.00022749
14:41:42|0.00022749
14:41:42|0.00022749
14:41:43|0.00022749
14:41:44|0.00022746
14:41:46|0.00022746
14:41:47|0.00022746
14:41:47|0.00022746
14:41:48|0.00022734
14:41:50|0.00022734
14:41:51|0.00022739
14:41:53|0.00022725
14:41:54|0.00022732
14:41:55|0.00022737
14:41:56|0.00022737
14:41:57|0.00022737
14:41:58|0.00022737
14:41:59|0.00022737
14:42:00|0.00022737
14:42:01|0.00022737
14:42:02|0.00022737
14:42:03|0.00022737
14:42:04|0.00022734
14:42:05|0.00022734
14:42:06|0.0002273
14:42:07|0.0002273
14:42:08|0.0002273
14:42:09|0.00022731
14:42:10|0.00022735
14:42:11|0.0002273
14:42:12|0.0002273
14:42:14|0.0002273
14:42:14|0.0002273
14:42:16|0.0002273
14:42:17|0.0002274
14:42:18|0.0002274
14:42:19|0.00022752
14:42:19|0.00022764
14:42:20|0.00022764
14:42:21|0.00022764
14:42:23|0.00022756
14:42:23|0.00022756
14:42:25|0.00022737
14:42:26|0.00022737
14:42:27|0.00022737
14:42:27|0.00022737
14:42:28|0.00022737
14:42:29|0.00022737
14:42:31|0.0002273
14:42:32|0.0002273
14:42:32|0.0002273
14:42:34|0.0002273
14:42:35|0.0002273
14:42:36|0.0002272
14:42:37|0.0002272
14:42:38|0.00022722
14:42:39|0.00022722
14:42:40|0.00022722
14:42:42|0.0002272
14:42:42|0.0002272
14:42:43|0.0002271
14:42:45|0.000227
14:42:45|0.000227
14:42:47|0.00022701
14:42:48|0.000227
14:42:49|0.00022715
14:42:50|0.00022711
14:42:52|0.00022711
14:42:52|0.000227
14:42:54|0.000227
14:42:56|0.000227
14:42:56|0.000227
14:42:57|0.000227
14:42:58|0.00022701
14:42:59|0.00022701
14:43:00|0.00022701
14:43:01|0.00022708
14:43:02|0.00022708
14:43:03|0.00022722
14:43:05|0.00022722
14:43:06|0.00022722
14:43:08|0.00022722
14:43:08|0.00022719
14:43:09|0.00022709
14:43:10|0.00022709
14:43:11|0.00022709
14:43:13|0.00022721
14:43:14|0.00022719
14:43:15|0.00022719
14:43:16|0.00022719
14:43:16|0.00022719
14:43:18|0.00022716
14:43:19|0.00022719
14:43:19|0.00022718
14:43:20|0.00022719
14:43:22|0.00022719
14:43:23|0.00022719
14:43:23|0.00022719
14:43:25|0.00022715
14:43:26|0.00022705
14:43:27|0.00022705
14:43:28|0.00022704
14:43:30|0.00022707
14:43:30|0.00022707
14:43:33|0.00022707
14:43:34|0.00022701
14:43:35|0.00022701
14:43:37|0.00022701
14:43:37|0.00022701
14:43:38|0.00022701
14:43:39|0.00022701
14:43:40|0.00022701
14:43:42|0.00022704
14:43:42|0.00022704
14:43:44|0.00022704
14:43:44|0.00022701
14:43:45|0.000227
14:43:46|0.000227
14:43:47|0.000227
14:43:48|0.00022707
14:43:49|0.00022707
14:43:50|0.000227
14:43:52|0.000227
14:43:53|0.000227
14:43:55|0.00022709
14:43:55|0.00022709
14:43:56|0.00022709
14:43:57|0.00022707
14:43:58|0.00022707
14:44:00|0.00022707
14:44:01|0.00022707
14:44:02|0.00022714
14:44:03|0.00022714
14:44:05|0.00022719
14:44:05|0.00022719
14:44:06|0.00022719
14:44:07|0.00022719
14:44:08|0.00022723
14:44:09|0.00022723
14:44:11|0.00022723
14:44:11|0.00022723
14:44:13|0.00022723
14:44:13|0.00022723
14:44:14|0.00022723
14:44:15|0.00022723
14:44:17|0.00022713
14:44:17|0.00022713
14:44:18|0.00022713
14:44:19|0.00022713
14:44:21|0.00022726
14:44:21|0.00022726
14:44:23|0.00022726
14:44:25|0.00022737
14:44:25|0.00022737
14:44:26|0.00022755
14:44:27|0.0002275
14:44:29|0.00022746
14:44:31|0.00022742
14:44:31|0.00022742
14:44:33|0.0002275
14:44:35|0.00022742
14:44:35|0.00022742
14:44:36|0.00022741
14:44:37|0.00022741
14:44:38|0.00022741
14:44:39|0.00022741
14:44:40|0.00022741
14:44:41|0.00022741
14:44:42|0.00022746
14:44:43|0.00022746
14:44:44|0.00022766
14:44:45|0.00022766
14:44:46|0.00022768
14:44:47|0.00022768
14:44:48|0.00022755
14:44:49|0.00022755
14:44:51|0.00022753
14:44:52|0.00022747
14:44:53|0.00022747
14:44:55|0.00022747
14:44:56|0.00022741
14:44:56|0.00022742
14:44:57|0.00022755
14:44:58|0.00022763
14:44:59|0.00022765
14:45:00|0.00022765
14:45:02|0.00022765
14:45:03|0.00022765
14:45:04|0.00022765
14:45:05|0.00022755
14:45:07|0.00022751
14:45:08|0.00022765
14:45:10|0.00022789
14:45:10|0.00022789
14:45:11|0.00022763
14:45:13|0.00022771
14:45:13|0.00022771
14:45:15|0.00022771
14:45:15|0.00022771
14:45:16|0.00022771
14:45:18|0.00022752
14:45:18|0.00022772
14:45:19|0.00022772
14:45:20|0.00022772
14:45:21|0.00022772
14:45:22|0.00022772
14:45:23|0.00022772
14:45:24|0.00022772
14:45:25|0.00022772
14:45:26|0.00022772
14:45:27|0.00022765
14:45:28|0.00022765
14:45:29|0.00022765
14:45:31|0.00022758
14:45:32|0.00022758
14:45:33|0.00022758
14:45:34|0.00022758
14:45:35|0.00022758
14:45:36|0.00022758
14:45:37|0.00022758
14:45:38|0.00022758
14:45:39|0.00022758
14:45:40|0.00022758
14:45:41|0.00022758
14:45:42|0.00022758
14:45:43|0.00022758
14:45:44|0.00022758
14:45:45|0.00022757
14:45:46|0.00022757
14:45:47|0.00022757
14:45:48|0.00022751
14:45:49|0.00022751
14:45:50|0.00022751
14:45:51|0.00022751
14:45:52|0.00022751
14:45:53|0.0002274
14:45:54|0.0002274
14:45:55|0.0002274
14:45:57|0.00022737
14:45:58|0.00022719
14:45:59|0.00022733
14:46:00|0.00022733
14:46:01|0.00022733
14:46:02|0.00022728
14:46:03|0.00022728
14:46:05|0.00022728
14:46:05|0.00022728
14:46:07|0.00022715
14:46:08|0.00022724
14:46:09|0.00022724
14:46:10|0.00022726
14:46:12|0.00022724
14:46:13|0.0002271
14:46:14|0.00022728
14:46:15|0.00022741
14:46:16|0.00022741
14:46:17|0.00022741
14:46:18|0.00022745
14:46:19|0.00022745
14:46:20|0.0002274
14:46:21|0.0002274
14:46:22|0.00022737
14:46:23|0.00022737
14:46:24|0.00022737
14:46:25|0.00022737
14:46:26|0.00022737
14:46:27|0.00022737
14:46:29|0.00022742
14:46:29|0.00022741
14:46:32|0.00022736
14:46:32|0.00022736
14:46:33|0.00022736
14:46:34|0.00022719
14:46:35|0.00022719
14:46:36|0.00022721
14:46:37|0.00022721
14:46:39|0.00022721
14:46:40|0.00022722
14:46:42|0.00022722
14:46:43|0.00022722
14:46:43|0.00022722
14:46:45|0.00022722
14:46:46|0.00022722
14:46:47|0.00022722
14:46:47|0.00022722
14:46:49|0.00022722
14:46:50|0.00022722
14:46:51|0.00022722
14:46:52|0.00022722
14:46:54|0.00022716
14:46:54|0.00022722
14:46:56|0.00022722
14:46:56|0.00022714
14:46:58|0.00022714
14:46:59|0.00022714
14:46:59|0.00022714
14:47:01|0.00022714
14:47:03|0.000227
14:47:04|0.00022707
14:47:06|0.000227
14:47:07|0.000227
14:47:08|0.00022707
14:47:09|0.000227
14:47:10|0.000227
14:47:10|0.000227
14:47:12|0.000227
14:47:13|0.000227
14:47:14|0.00022701
14:47:15|0.00022701
14:47:16|0.00022706
14:47:17|0.00022717
14:47:18|0.00022722
14:47:19|0.00022722
14:47:20|0.00022722
14:47:21|0.00022722
14:47:22|0.00022722
14:47:22|0.00022717
14:47:24|0.00022712
14:47:25|0.00022712
14:47:26|0.00022712
14:47:27|0.00022712
14:47:27|0.00022712
14:47:29|0.00022712
14:47:29|0.00022722
14:47:31|0.00022735
14:47:33|0.00022731
14:47:33|0.00022731
14:47:34|0.00022731
14:47:35|0.00022731
14:47:36|0.00022738
14:47:37|0.00022738
14:47:39|0.00022738
14:47:39|0.00022738
14:47:40|0.00022738
14:47:41|0.00022738
14:47:42|0.00022731
14:47:44|0.00022731
14:47:44|0.00022731
14:47:46|0.00022737
14:47:47|0.00022715
14:47:48|0.00022715
14:47:49|0.00022733
14:47:50|0.00022733
14:47:50|0.00022733
14:47:52|0.00022733
14:47:53|0.0002272
14:47:55|0.00022717
14:47:56|0.0002272
14:47:57|0.0002272
14:47:58|0.0002272
14:48:00|0.0002272
14:48:00|0.00022723
14:48:01|0.00022725
14:48:02|0.00022729
14:48:03|0.00022726
14:48:05|0.00022719
14:48:06|0.0002272
14:48:07|0.0002272
14:48:08|0.0002272
14:48:09|0.00022714
14:48:10|0.00022714
14:48:11|0.000227
14:48:12|0.000227
14:48:12|0.00022704
14:48:13|0.00022704
14:48:15|0.00022711
14:48:16|0.000227
14:48:17|0.000227
14:48:18|0.00022703
14:48:19|0.00022709
14:48:21|0.00022711
14:48:21|0.00022711
14:48:23|0.00022702
14:48:25|0.000227
14:48:25|0.000227
14:48:27|0.000227
14:48:27|0.000227
14:48:28|0.000227
14:48:29|0.000227
14:48:30|0.000227
14:48:31|0.000227
14:48:32|0.000227
14:48:33|0.000227
14:48:34|0.000227
14:48:35|0.00022693
14:48:36|0.00022693
14:48:37|0.00022691
14:48:38|0.00022695
14:48:39|0.00022706
14:48:40|0.000227
14:48:42|0.000227
14:48:42|0.00022696
14:48:43|0.00022696
14:48:44|0.00022696
14:48:45|0.00022696
14:48:46|0.00022696
14:48:48|0.00022696
14:48:48|0.00022696
14:48:49|0.00022703
14:48:51|0.00022703
14:48:51|0.000227
14:48:53|0.000227
14:48:54|0.00022696
14:48:56|0.00022699
14:48:56|0.00022696
14:48:58|0.00022696
14:48:58|0.00022696
14:49:00|0.00022699
14:49:00|0.00022698
14:49:01|0.00022697
14:49:02|0.00022696
14:49:03|0.00022696
14:49:05|0.00022696
14:49:05|0.00022696
14:49:07|0.00022696
14:49:09|0.00022696
14:49:09|0.00022696
14:49:11|0.00022696
14:49:12|0.00022699
14:49:13|0.00022699
14:49:14|0.00022699
14:49:15|0.00022698
14:49:16|0.00022698
14:49:17|0.00022698
14:49:18|0.00022699
14:49:19|0.00022699
14:49:20|0.00022698
14:49:21|0.00022698
14:49:22|0.00022699
14:49:23|0.00022699
14:49:24|0.00022698
14:49:25|0.00022699
14:49:26|0.00022699
14:49:27|0.00022699
14:49:28|0.00022699
14:49:29|0.00022699
14:49:30|0.00022699
14:49:32|0.00022699
14:49:33|0.00022698
14:49:34|0.00022703
14:49:34|0.00022711
14:49:35|0.00022711
14:49:37|0.00022711
14:49:38|0.00022718
14:49:39|0.00022719
14:49:40|0.00022711
14:49:41|0.00022703
14:49:41|0.00022701
14:49:42|0.0002271
14:49:44|0.00022703
14:49:45|0.00022703
14:49:45|0.00022709
14:49:47|0.00022702
14:49:48|0.00022702
14:49:48|0.00022702
14:49:50|0.00022702
14:49:51|0.00022702
14:49:52|0.00022702
14:49:52|0.00022702
14:49:53|0.00022709
14:49:55|0.00022709
14:49:57|0.0002271
14:49:58|0.0002271
14:49:59|0.0002271
14:50:00|0.0002271
14:50:01|0.0002271
14:50:02|0.0002271
14:50:03|0.00022709
14:50:05|0.0002272
14:50:05|0.0002271
14:50:06|0.0002271
14:50:07|0.0002271
14:50:09|0.0002271
14:50:11|0.0002271
14:50:12|0.00022714
14:50:13|0.00022714
14:50:14|0.00022719
14:50:15|0.0002271
14:50:17|0.00022696
14:50:17|0.00022696
14:50:19|0.00022696
14:50:20|0.00022696
14:50:20|0.00022696
14:50:22|0.00022696
14:50:23|0.00022696
14:50:24|0.00022696
14:50:24|0.00022697
14:50:26|0.00022698
14:50:27|0.00022707
14:50:28|0.00022707
14:50:29|0.00022707
14:50:29|0.00022707
14:50:31|0.00022699
14:50:32|0.00022699
14:50:33|0.00022699
14:50:34|0.00022707
14:50:35|0.000227
14:50:37|0.000227
14:50:37|0.0002272
14:50:38|0.0002272
14:50:39|0.0002272
14:50:41|0.00022708
14:50:41|0.00022704
14:50:43|0.00022707
14:50:44|0.00022708
14:50:45|0.00022705
14:50:45|0.00022697
14:50:48|0.00022707
14:50:49|0.00022714
14:50:50|0.00022714
14:50:51|0.00022714
14:50:52|0.00022704
14:50:53|0.00022706
14:50:55|0.00022702
14:50:56|0.00022702
14:50:58|0.00022705
14:50:58|0.00022705
14:51:00|0.00022696
14:51:01|0.00022696
14:51:03|0.00022696
14:51:04|0.00022696
14:51:05|0.00022696
14:51:06|0.00022695
14:51:07|0.00022685
14:51:08|0.00022684
14:51:09|0.0002268
14:51:10|0.0002268
14:51:11|0.00022671
14:51:12|0.00022671
14:51:13|0.00022672
14:51:14|0.00022672
14:51:15|0.00022672
14:51:15|0.00022672
14:51:16|0.00022672
14:51:17|0.00022672
14:51:19|0.00022684
14:51:20|0.00022691
14:51:22|0.00022691
14:51:22|0.00022686
14:51:23|0.00022686
14:51:25|0.00022688
14:51:26|0.00022688
14:51:27|0.00022688
14:51:28|0.00022681
14:51:29|0.00022681
14:51:30|0.00022681
14:51:31|0.00022675
14:51:32|0.0002267
14:51:33|0.0002267
14:51:35|0.00022685
14:51:35|0.00022685
14:51:37|0.00022683
14:51:38|0.00022683
14:51:39|0.00022668
14:51:40|0.00022668
14:51:41|0.00022669
14:51:42|0.00022669
14:51:43|0.00022667
14:51:44|0.00022667
14:51:45|0.00022677
14:51:46|0.00022677
14:51:47|0.0002267
14:51:48|0.0002267
14:51:49|0.00022662
14:51:50|0.00022662
14:51:52|0.00022658
14:51:52|0.00022674
14:51:53|0.00022674
14:51:55|0.00022674
14:51:55|0.00022649
14:51:56|0.00022649
14:51:59|0.0002262
14:51:59|0.00022635
14:52:00|0.00022641
14:52:01|0.00022641
14:52:02|0.00022641
14:52:04|0.00022641
14:52:06|0.00022641
14:52:06|0.00022628
14:52:07|0.00022645
14:52:08|0.00022645
14:52:09|0.00022645
14:52:10|0.00022645
14:52:11|0.00022622
14:52:13|0.00022631
14:52:13|0.00022631
14:52:16|0.00022631
14:52:17|0.00022631
14:52:18|0.00022631
14:52:19|0.00022628
14:52:20|0.00022628
14:52:21|0.0002262
14:52:22|0.0002262
14:52:24|0.0002261
14:52:24|0.00022601
14:52:26|0.00022613
14:52:27|0.00022613
14:52:28|0.0002259
14:52:28|0.000226
14:52:29|0.00022593
14:52:30|0.00022593
14:52:32|0.00022602
14:52:33|0.00022615
14:52:34|0.00022613
14:52:35|0.00022613
14:52:36|0.00022622
14:52:38|0.0002261
14:52:39|0.0002261
14:52:41|0.0002261
14:52:41|0.0002261
14:52:43|0.0002261
14:52:43|0.0002261
14:52:44|0.00022604
14:52:45|0.00022604
14:52:46|0.00022604
14:52:47|0.00022603
14:52:48|0.00022604
14:52:50|0.00022604
14:52:51|0.00022604
14:52:52|0.00022604
14:52:52|0.00022603
14:52:53|0.000226
14:52:54|0.000226
14:52:55|0.000226
14:52:56|0.000226
14:52:57|0.00022601
14:52:58|0.00022601
14:52:59|0.00022601
14:53:00|0.00022604
14:53:02|0.00022625
14:53:03|0.00022625
14:53:04|0.00022623
14:53:04|0.00022616
14:53:05|0.00022625
14:53:06|0.00022629
14:53:08|0.00022629
14:53:08|0.00022629
14:53:09|0.00022615
14:53:11|0.00022615
14:53:12|0.00022615
14:53:12|0.00022606
14:53:13|0.00022606
14:53:14|0.00022606
14:53:15|0.00022617
14:53:16|0.00022617
14:53:18|0.00022617
14:53:18|0.00022617
14:53:20|0.000226
14:53:20|0.000226
14:53:22|0.000226
14:53:23|0.000226
14:53:24|0.000226
14:53:25|0.000226
14:53:26|0.00022593
14:53:27|0.00022591
14:53:28|0.00022587
14:53:29|0.00022594
14:53:30|0.00022594
14:53:31|0.00022581
14:53:32|0.0002258
14:53:33|0.0002258
14:53:34|0.0002258
14:53:37|0.0002258
14:53:38|0.00022584
14:53:40|0.0002259
14:53:40|0.000226
14:53:41|0.00022603
14:53:43|0.00022604
14:53:44|0.00022604
14:53:44|0.00022604
14:53:47|0.0002259
14:53:47|0.00022591
14:53:48|0.00022591
14:53:49|0.00022591
14:53:50|0.00022591
14:53:51|0.00022591
14:53:53|0.00022591
14:53:53|0.00022591
14:53:54|0.00022591
14:53:55|0.00022591
14:53:56|0.00022591
14:53:57|0.00022591
14:53:58|0.00022594
14:53:59|0.000226
14:54:01|0.00022596
14:54:03|0.00022596
14:54:03|0.000226
14:54:04|0.000226
14:54:06|0.00022604
14:54:07|0.00022604
14:54:09|0.00022604
14:54:10|0.00022603
14:54:11|0.00022603
14:54:12|0.00022612
14:54:14|0.00022619
14:54:14|0.00022631
14:54:15|0.00022631
14:54:16|0.00022619
14:54:17|0.00022619
14:54:19|0.00022632
14:54:19|0.00022632
14:54:21|0.00022623
14:54:22|0.00022626
14:54:23|0.00022626
14:54:23|0.00022626
14:54:26|0.00022621
14:54:26|0.00022621
14:54:27|0.00022621
14:54:28|0.00022612
14:54:29|0.00022612
14:54:30|0.00022612
14:54:31|0.00022612
14:54:32|0.00022601
14:54:34|0.00022601
14:54:34|0.000226
14:54:35|0.00022605
14:54:36|0.0002258
14:54:37|0.00022574
14:54:38|0.00022586
14:54:39|0.00022581
14:54:40|0.00022581
14:54:41|0.00022581
14:54:42|0.00022581
14:54:43|0.00022581
14:54:44|0.00022582
14:54:45|0.00022569
14:54:46|0.00022569
14:54:47|0.00022584
14:54:48|0.00022584
14:54:49|0.00022584
14:54:50|0.00022584
14:54:52|0.00022572
14:54:52|0.00022572
14:54:53|0.00022572
14:54:54|0.00022572
14:54:55|0.00022572
14:54:56|0.00022572
14:54:57|0.00022572
14:54:58|0.00022576
14:54:59|0.00022576
14:55:01|0.00022576
14:55:02|0.00022578
14:55:03|0.00022583
14:55:04|0.00022583
14:55:05|0.00022586
14:55:07|0.00022608
14:55:08|0.00022608
14:55:08|0.00022608
14:55:09|0.00022594
14:55:10|0.00022607
14:55:11|0.00022607
14:55:13|0.00022606
14:55:15|0.00022608
14:55:16|0.00022603
14:55:17|0.00022604
14:55:18|0.0002254
14:55:19|0.00022576
14:55:20|0.00022576
14:55:21|0.00022557
14:55:22|0.00022557
14:55:23|0.00022569
14:55:24|0.00022569
14:55:25|0.00022569
14:55:26|0.0002257
14:55:27|0.00022575
14:55:28|0.00022575
14:55:29|0.00022582
14:55:30|0.00022582
14:55:31|0.00022585
14:55:32|0.00022585
14:55:33|0.00022585
14:55:34|0.00022585
14:55:35|0.00022589
14:55:36|0.00022589
14:55:37|0.00022589
14:55:38|0.00022589
14:55:39|0.00022567
14:55:40|0.00022568
14:55:41|0.00022569
14:55:42|0.00022569
14:55:43|0.00022569
14:55:45|0.00022569
14:55:45|0.00022569
14:55:46|0.0002257
14:55:47|0.0002257
14:55:48|0.00022568
14:55:49|0.00022568
14:55:51|0.00022568
14:55:52|0.00022568
14:55:53|0.00022583
14:55:54|0.00022583
14:55:55|0.00022583
14:55:56|0.00022583
14:55:57|0.00022583
14:55:58|0.00022581
14:55:59|0.00022581
14:56:00|0.00022581
14:56:01|0.00022581
14:56:02|0.00022581
14:56:04|0.00022581
14:56:05|0.00022585
14:56:06|0.00022585
14:56:07|0.00022582
14:56:09|0.00022585
14:56:10|0.00022585
14:56:11|0.00022585
14:56:12|0.00022578
14:56:14|0.00022577
14:56:15|0.00022584
14:56:16|0.000226
14:56:17|0.000226
14:56:18|0.000226
14:56:19|0.000226
14:56:20|0.000226
14:56:22|0.00022608
14:56:22|0.00022608
14:56:23|0.00022599
14:56:24|0.00022607
14:56:25|0.00022607
14:56:26|0.00022607
14:56:27|0.00022607
14:56:28|0.00022607
14:56:29|0.00022607
14:56:30|0.00022607
14:56:31|0.00022607
14:56:32|0.00022607
14:56:33|0.00022607
14:56:34|0.00022595
14:56:35|0.00022605
14:56:36|0.00022605
14:56:37|0.00022596
14:56:38|0.00022606
14:56:39|0.00022606
14:56:40|0.00022606
14:56:41|0.00022606
14:56:42|0.00022606
14:56:43|0.00022608
14:56:44|0.00022608
14:56:45|0.00022608
14:56:46|0.00022608
14:56:47|0.00022608
14:56:48|0.00022603
14:56:49|0.00022603
14:56:50|0.00022603
14:56:51|0.00022601
14:56:52|0.00022601
14:56:53|0.00022601
14:56:54|0.00022604
14:56:56|0.00022604
14:56:56|0.00022604
14:56:57|0.00022604
14:56:58|0.00022604
14:56:59|0.00022604
14:57:00|0.00022604
14:57:01|0.00022604
14:57:02|0.00022604
14:57:04|0.00022604
14:57:06|0.00022604
14:57:07|0.000226
14:57:09|0.000226
14:57:09|0.000226
14:57:11|0.000226
14:57:13|0.00022604
14:57:13|0.00022604
14:57:15|0.000226
14:57:17|0.00022582
14:57:17|0.00022593
14:57:18|0.00022593
14:57:19|0.00022596
14:57:20|0.00022596
14:57:21|0.00022596
14:57:22|0.00022596
14:57:23|0.00022596
14:57:24|0.00022596
14:57:25|0.00022602
14:57:26|0.00022602
14:57:27|0.00022608
14:57:29|0.00022608
14:57:29|0.00022609
14:57:30|0.00022609
14:57:32|0.00022609
14:57:32|0.00022614
14:57:34|0.00022614
14:57:35|0.00022614
14:57:36|0.00022614
14:57:37|0.00022612
14:57:38|0.00022627
14:57:39|0.00022627
14:57:40|0.00022627
14:57:41|0.00022627
14:57:42|0.00022629
14:57:43|0.00022629
14:57:45|0.00022628
14:57:45|0.00022628
14:57:46|0.00022628
14:57:47|0.0002263
14:57:48|0.00022645
14:57:49|0.00022645
14:57:50|0.00022645
14:57:52|0.00022645
14:57:52|0.00022645
14:57:54|0.00022645
14:57:54|0.00022645
14:57:55|0.00022636
14:57:56|0.00022636
14:57:57|0.00022636
14:57:58|0.00022636
14:57:59|0.00022636
14:58:00|0.00022636
14:58:01|0.00022638
14:58:02|0.00022638
14:58:04|0.00022648
14:58:05|0.00022648
14:58:06|0.00022648
14:58:08|0.00022648
14:58:08|0.00022648
14:58:10|0.00022648
14:58:11|0.00022648
14:58:13|0.00022648
14:58:13|0.00022648
14:58:14|0.00022648
14:58:16|0.00022646
14:58:16|0.00022646
14:58:17|0.00022635
14:58:18|0.00022635
14:58:19|0.00022635
14:58:20|0.00022634
14:58:21|0.00022635
14:58:22|0.00022635
14:58:23|0.00022635
14:58:24|0.00022635
14:58:25|0.00022635
14:58:26|0.00022634
14:58:27|0.00022634
14:58:28|0.00022634
14:58:29|0.00022634
14:58:31|0.0002264
14:58:32|0.00022638
14:58:32|0.00022638
14:58:33|0.00022638
14:58:34|0.00022638
14:58:36|0.00022639
14:58:36|0.00022639
14:58:37|0.00022647
14:58:38|0.0002264
14:58:39|0.0002264
14:58:40|0.00022645
14:58:41|0.00022645
14:58:43|0.00022645
14:58:43|0.00022646
14:58:44|0.00022646
14:58:45|0.00022638
14:58:46|0.00022644
14:58:48|0.00022644
14:58:48|0.00022644
14:58:49|0.00022644
14:58:50|0.00022644
14:58:51|0.00022644
14:58:52|0.00022644
14:58:53|0.00022644
14:58:54|0.00022644
14:58:56|0.00022644
14:58:57|0.00022639
14:58:58|0.00022634
14:58:58|0.00022634
14:58:59|0.00022634
14:59:00|0.00022617
14:59:01|0.00022617
14:59:02|0.0002263
14:59:03|0.0002263
14:59:05|0.0002263
14:59:07|0.00022627
14:59:08|0.00022628
14:59:09|0.00022628
14:59:10|0.00022623
14:59:11|0.00022623
14:59:12|0.00022623
14:59:13|0.00022623
14:59:14|0.00022622
14:59:15|0.00022622
14:59:16|0.00022638
14:59:17|0.00022638
14:59:18|0.00022638
14:59:19|0.00022638
14:59:20|0.00022638
14:59:21|0.00022646
14:59:22|0.00022646
14:59:23|0.00022646
14:59:24|0.00022646
14:59:25|0.00022646
14:59:26|0.00022646
14:59:27|0.00022646
14:59:28|0.00022646
14:59:30|0.00022649
14:59:30|0.00022649
14:59:32|0.00022649
14:59:33|0.00022655
14:59:33|0.00022655
14:59:35|0.00022639
14:59:36|0.00022639
14:59:37|0.0002264
14:59:39|0.00022651
14:59:40|0.00022643
14:59:41|0.00022643
14:59:41|0.00022643
14:59:42|0.00022643
14:59:44|0.00022643
14:59:45|0.00022643
14:59:47|0.00022627
14:59:47|0.00022627
14:59:48|0.00022627
14:59:49|0.00022635
14:59:50|0.00022633
14:59:51|0.00022633
14:59:52|0.00022647
14:59:53|0.00022647
14:59:55|0.00022647
14:59:55|0.00022647
14:59:57|0.00022647
14:59:57|0.00022647
14:59:59|0.00022628
14:59:59|0.00022633
15:00:00|0.00022632
15:00:01|0.00022648
15:00:02|0.00022656
15:00:04|0.00022654
15:00:05|0.00022655
15:00:06|0.00022655
15:00:08|0.00022656
15:00:09|0.00022656
15:00:10|0.00022653
15:00:10|0.00022651
15:00:12|0.00022651
15:00:13|0.00022651
15:00:14|0.00022651
15:00:15|0.00022651
15:00:16|0.0002264
15:00:16|0.0002264
15:00:17|0.0002264
15:00:19|0.00022645
15:00:20|0.00022645
15:00:21|0.00022645
15:00:22|0.00022645
15:00:23|0.00022645
15:00:24|0.00022644
15:00:25|0.00022644
15:00:26|0.00022644
15:00:28|0.00022644
15:00:28|0.00022644
15:00:30|0.00022644
15:00:31|0.00022645
15:00:31|0.00022645
15:00:33|0.00022645
15:00:34|0.00022645
15:00:34|0.00022645
15:00:35|0.00022644
15:00:37|0.00022644
15:00:37|0.00022645
15:00:38|0.00022645
15:00:40|0.00022645
15:00:41|0.00022644
15:00:41|0.00022644
15:00:43|0.00022644
15:00:43|0.00022644
15:00:44|0.00022644
15:00:45|0.00022644
15:00:46|0.00022644
15:00:48|0.00022639
15:00:48|0.00022645
15:00:49|0.00022645
15:00:50|0.00022645
15:00:52|0.00022652
15:00:52|0.00022653
15:00:54|0.00022653
15:00:55|0.00022654
15:00:55|0.00022656
15:00:56|0.00022656
15:00:57|0.00022656
15:00:59|0.00022656
15:00:59|0.00022656
15:01:01|0.00022656
15:01:02|0.00022656
15:01:03|0.00022646
15:01:04|0.00022646
15:01:04|0.00022646
15:01:05|0.00022646
15:01:07|0.00022656
15:01:08|0.00022656
15:01:09|0.00022656
15:01:10|0.00022653
15:01:12|0.00022654
15:01:12|0.00022655
15:01:13|0.00022655
15:01:15|0.00022655
15:01:16|0.00022658
15:01:17|0.00022675
15:01:18|0.00022672
15:01:19|0.00022672
15:01:20|0.00022672
15:01:22|0.00022668
15:01:23|0.00022666
15:01:24|0.00022663
15:01:24|0.00022663
15:01:25|0.00022666
15:01:27|0.0002267
15:01:28|0.00022667
15:01:28|0.00022667
15:01:30|0.00022667
15:01:30|0.00022657
15:01:32|0.00022668
15:01:33|0.00022668
15:01:33|0.00022683
15:01:34|0.00022683
15:01:36|0.0002267
15:01:36|0.0002267
15:01:37|0.00022665
15:01:38|0.00022679
15:01:40|0.00022667
15:01:40|0.00022669
15:01:42|0.00022669
15:01:42|0.00022669
15:01:43|0.00022669
15:01:45|0.00022669
15:01:46|0.00022669
15:01:47|0.00022669
15:01:48|0.00022669
15:01:50|0.00022669
15:01:51|0.00022669
15:01:52|0.00022684
15:01:53|0.00022684
15:01:54|0.00022684
15:01:55|0.00022693
15:01:55|0.00022693
15:01:57|0.00022693
15:01:58|0.00022689
15:01:58|0.00022689
15:02:00|0.00022689
15:02:01|0.00022689
15:02:02|0.00022689
15:02:02|0.00022695
15:02:04|0.00022695
15:02:06|0.000227
15:02:06|0.00022694
15:02:07|0.00022694
15:02:08|0.00022694
15:02:10|0.000227
15:02:11|0.000227
15:02:12|0.00022706
15:02:12|0.00022706
15:02:14|0.00022706
15:02:14|0.00022683
15:02:16|0.00022683
15:02:17|0.00022681
15:02:18|0.00022705
15:02:20|0.00022689
15:02:20|0.00022689
15:02:21|0.00022689
15:02:22|0.00022675
15:02:23|0.00022675
15:02:24|0.00022675
15:02:26|0.0002267
15:02:28|0.00022668
15:02:28|0.00022668
15:02:29|0.00022668
15:02:30|0.00022668
15:02:32|0.00022668
15:02:33|0.00022668
15:02:33|0.00022674
15:02:34|0.00022674
15:02:36|0.00022674
15:02:36|0.00022674
15:02:38|0.00022674
15:02:38|0.00022674
15:02:39|0.00022674
15:02:40|0.00022674
15:02:41|0.00022674
15:02:43|0.00022634
15:02:44|0.0002264
15:02:45|0.0002264
15:02:46|0.0002264
15:02:47|0.0002264
15:02:48|0.0002264
15:02:49|0.0002264
15:02:50|0.0002264
15:02:51|0.0002264
15:02:52|0.0002264
15:02:54|0.00022638
15:02:54|0.00022638
15:02:56|0.00022632
15:02:56|0.00022632
15:02:57|0.00022634
15:02:59|0.00022634
15:03:00|0.00022634
15:03:01|0.00022634
15:03:02|0.00022634
15:03:03|0.00022634
15:03:04|0.00022627
15:03:05|0.00022627
15:03:06|0.00022629
15:03:07|0.00022629
15:03:08|0.00022631
15:03:10|0.0002263
15:03:11|0.0002263
15:03:12|0.00022627
15:03:13|0.00022627
15:03:14|0.00022627
15:03:15|0.00022627
15:03:17|0.00022637
15:03:18|0.00022637
15:03:18|0.00022634
15:03:20|0.00022625
15:03:21|0.00022625
15:03:22|0.00022625
15:03:23|0.00022628
15:03:24|0.00022635
15:03:25|0.00022635
15:03:26|0.00022635
15:03:27|0.00022635
15:03:28|0.00022639
15:03:29|0.0002264
15:03:30|0.00022649
15:03:31|0.00022639
15:03:32|0.00022651
15:03:33|0.00022651
15:03:34|0.00022651
15:03:36|0.00022651
15:03:36|0.00022651
15:03:38|0.00022643
15:03:39|0.00022643
15:03:39|0.00022643
15:03:41|0.00022643
15:03:41|0.00022643
15:03:43|0.00022643
15:03:43|0.00022643
15:03:44|0.00022643
15:03:45|0.00022643
15:03:47|0.00022648
15:03:49|0.00022648
15:03:49|0.00022648
15:03:50|0.00022648
15:03:51|0.00022654
15:03:52|0.00022655
15:03:53|0.00022655
15:03:55|0.00022645
15:03:56|0.00022645
15:03:57|0.00022645
15:03:58|0.00022645
15:03:59|0.00022645
15:04:01|0.00022645
15:04:02|0.00022645
15:04:03|0.00022645
15:04:05|0.00022647
15:04:05|0.00022647
15:04:07|0.00022647
15:04:07|0.00022647
15:04:08|0.00022648
15:04:09|0.00022656
15:04:10|0.00022656
15:04:12|0.00022656
15:04:14|0.00022645
15:04:14|0.00022645
15:04:15|0.00022645
15:04:17|0.00022645
15:04:18|0.0002265
15:04:19|0.0002264
15:04:20|0.0002264
15:04:21|0.00022641
15:04:22|0.00022641
15:04:23|0.00022641
15:04:24|0.00022641
15:04:25|0.00022628
15:04:26|0.00022625
15:04:27|0.00022625
15:04:28|0.00022625
15:04:29|0.00022625
15:04:30|0.00022625
15:04:32|0.00022625
15:04:32|0.00022625
15:04:34|0.00022633
15:04:35|0.00022633
15:04:36|0.00022633
15:04:37|0.00022626
15:04:38|0.00022625
15:04:40|0.00022627
15:04:40|0.00022625
15:04:41|0.00022625
15:04:43|0.00022614
15:04:44|0.00022614
15:04:45|0.00022614
15:04:45|0.00022623
15:04:47|0.00022623
15:04:48|0.00022623
15:04:49|0.0002262
15:04:51|0.00022623
15:04:51|0.00022623
15:04:52|0.00022625
15:04:53|0.00022625
15:04:54|0.00022625
15:04:55|0.00022624
15:04:57|0.00022625
15:04:58|0.00022625
15:04:58|0.00022625
15:05:00|0.00022625
15:05:00|0.00022625
15:05:02|0.00022624
15:05:03|0.00022627
15:05:03|0.00022622
15:05:05|0.00022622
15:05:06|0.00022622
15:05:06|0.00022622
15:05:07|0.0002263
15:05:09|0.00022629
15:05:09|0.00022629
15:05:11|0.00022629
15:05:14|0.00022628
15:05:14|0.00022628
15:05:16|0.00022628
15:05:17|0.00022629
15:05:18|0.00022629
15:05:18|0.00022629
15:05:21|0.00022629
15:05:21|0.00022622
15:05:22|0.0002263
15:05:23|0.00022627
15:05:24|0.00022627
15:05:26|0.00022627
15:05:27|0.00022627
15:05:28|0.00022626
15:05:29|0.00022629
15:05:30|0.0002264
15:05:31|0.0002264
15:05:32|0.0002264
15:05:33|0.0002264
15:05:34|0.0002265
15:05:36|0.0002265
15:05:36|0.00022649
15:05:37|0.00022648
15:05:38|0.00022648
15:05:39|0.0002265
15:05:40|0.00022659
15:05:41|0.00022659
15:05:42|0.00022659
15:05:43|0.00022659
15:05:44|0.00022659
15:05:45|0.00022659
15:05:46|0.00022659
15:05:47|0.00022659
15:05:48|0.00022649
15:05:49|0.00022654
15:05:50|0.00022652
15:05:51|0.00022652
15:05:52|0.00022652
15:05:54|0.00022652
15:05:54|0.00022652
15:05:56|0.00022641
15:05:57|0.00022641
15:05:58|0.00022641
15:05:59|0.00022643
15:06:00|0.00022643
15:06:01|0.00022643
15:06:02|0.00022652
15:06:03|0.00022649
15:06:04|0.00022658
15:06:05|0.0002265
15:06:07|0.0002265
15:06:09|0.0002265
15:06:09|0.0002265
15:06:10|0.0002265
15:06:12|0.0002265
15:06:13|0.0002265
15:06:15|0.00022652
15:06:15|0.00022652
15:06:16|0.00022652
15:06:18|0.00022652
15:06:19|0.00022652
15:06:20|0.00022652
15:06:20|0.00022652
15:06:21|0.00022652
15:06:23|0.00022652
15:06:24|0.00022648
15:06:25|0.00022648
15:06:26|0.0002265
15:06:26|0.0002265
15:06:27|0.0002265
15:06:29|0.0002265
15:06:30|0.0002265
15:06:32|0.0002265
15:06:32|0.0002265
15:06:33|0.0002265
15:06:34|0.0002265
15:06:35|0.00022648
15:06:36|0.0002265
15:06:37|0.0002265
15:06:39|0.00022669
15:06:40|0.00022669
15:06:41|0.00022697
15:06:42|0.00022673
15:06:43|0.00022666
15:06:45|0.00022665
15:06:45|0.00022669
15:06:46|0.00022657
15:06:47|0.00022654
15:06:49|0.00022686
15:06:49|0.00022703
15:06:50|0.00022703
15:06:51|0.00022703
15:06:52|0.00022691
15:06:53|0.00022691
15:06:54|0.00022691
15:06:55|0.00022694
15:06:56|0.00022694
15:06:57|0.00022694
15:06:59|0.00022691
15:06:59|0.00022691
15:07:00|0.00022691
15:07:01|0.00022691
15:07:02|0.00022691
15:07:03|0.00022691
15:07:04|0.00022691
15:07:06|0.00022691
15:07:07|0.00022691
15:07:09|0.00022691
15:07:10|0.0002269
15:07:11|0.0002269
15:07:13|0.0002269
15:07:13|0.0002269
15:07:15|0.00022688
15:07:16|0.00022688
15:07:17|0.00022688
15:07:18|0.00022688
15:07:19|0.00022678
15:07:19|0.00022686
15:07:21|0.00022686
15:07:22|0.00022686
15:07:23|0.00022687
15:07:23|0.00022687
15:07:24|0.00022687
15:07:26|0.00022685
15:07:27|0.00022687
15:07:29|0.00022684
15:07:29|0.00022684
15:07:31|0.00022684
15:07:32|0.00022684
15:07:33|0.00022684
15:07:34|0.00022684
15:07:35|0.00022684
15:07:37|0.00022684
15:07:37|0.00022684
15:07:38|0.00022684
15:07:40|0.00022684
15:07:40|0.00022684
15:07:41|0.00022684
15:07:42|0.00022684
15:07:43|0.0002269
15:07:44|0.0002269
15:07:46|0.00022686
15:07:46|0.00022686
15:07:48|0.00022686
15:07:49|0.00022677
15:07:49|0.00022677
15:07:50|0.00022684
15:07:53|0.00022683
15:07:54|0.00022684
15:07:55|0.00022684
15:07:56|0.00022685
15:07:57|0.00022687
15:07:58|0.0002269
15:08:00|0.00022691
15:08:00|0.00022691
15:08:02|0.00022684
15:08:03|0.00022686
15:08:05|0.00022686
15:08:05|0.0002268
15:08:06|0.00022689
15:08:07|0.00022679
15:08:08|0.00022679
15:08:09|0.00022679
15:08:10|0.00022679
15:08:12|0.00022679
15:08:12|0.00022698
15:08:13|0.00022676
15:08:14|0.00022676
15:08:15|0.00022676
15:08:16|0.00022676
15:08:17|0.00022676
15:08:18|0.00022676
15:08:20|0.00022676
15:08:21|0.00022676
15:08:23|0.00022676
15:08:23|0.00022683
15:08:24|0.00022674
15:08:25|0.00022674
15:08:26|0.00022674
15:08:27|0.00022679
15:08:28|0.00022679
15:08:29|0.00022679
15:08:30|0.00022677
15:08:31|0.00022677
15:08:33|0.00022677
15:08:33|0.00022677
15:08:34|0.00022677
15:08:36|0.0002268
15:08:37|0.00022672
15:08:38|0.00022672
15:08:39|0.00022672
15:08:40|0.00022677
15:08:41|0.00022679
15:08:41|0.00022679
15:08:42|0.00022677
15:08:43|0.00022677
15:08:46|0.00022664
15:08:46|0.00022664
15:08:47|0.00022664
15:08:48|0.0002267
15:08:50|0.00022671
15:08:51|0.00022662
15:08:52|0.00022666
15:08:54|0.00022663
15:08:54|0.00022663
15:08:55|0.00022663
15:08:56|0.0002267
15:08:57|0.0002267
15:08:59|0.00022664
15:09:00|0.00022662
15:09:01|0.0002265
15:09:03|0.0002266
15:09:04|0.00022656
15:09:05|0.00022656
15:09:06|0.00022667
15:09:07|0.00022667
15:09:08|0.00022667
15:09:10|0.00022662
15:09:10|0.00022662
15:09:11|0.00022662
15:09:12|0.00022662
15:09:13|0.00022662
15:09:15|0.00022662
15:09:16|0.00022657
15:09:18|0.00022652
15:09:19|0.0002265
15:09:20|0.00022657
15:09:21|0.00022657
15:09:22|0.00022638
15:09:23|0.00022638
15:09:24|0.00022638
15:09:25|0.00022638
15:09:26|0.00022625
15:09:27|0.00022625
15:09:28|0.00022625
15:09:30|0.00022625
15:09:30|0.0002264
15:09:32|0.0002264
15:09:33|0.0002264
15:09:34|0.00022628
15:09:35|0.00022628
15:09:36|0.00022628
15:09:37|0.00022642
15:09:38|0.00022642
15:09:39|0.00022633
15:09:40|0.00022633
15:09:41|0.00022633
15:09:42|0.00022633
15:09:43|0.00022633
15:09:44|0.00022633
15:09:45|0.00022633
15:09:46|0.0002261
15:09:47|0.00022612
15:09:48|0.00022606
15:09:49|0.00022606
15:09:50|0.00022613
15:09:51|0.00022613
15:09:52|0.00022613
15:09:54|0.00022613
15:09:55|0.00022613
15:09:55|0.00022613
15:09:58|0.00022612
15:09:58|0.00022612
15:10:00|0.00022612
15:10:00|0.00022612
15:10:02|0.00022612
15:10:03|0.00022619
15:10:04|0.00022624
15:10:06|0.00022624
15:10:07|0.00022624
15:10:08|0.00022624
15:10:09|0.00022624
15:10:10|0.00022624
15:10:11|0.00022628
15:10:12|0.00022628
15:10:13|0.00022628
15:10:14|0.00022637
15:10:15|0.00022637
15:10:16|0.00022637
15:10:18|0.00022632
15:10:18|0.0002264
15:10:19|0.00022632
15:10:21|0.00022632
15:10:22|0.00022632
15:10:23|0.00022653
15:10:25|0.00022641
15:10:27|0.0002265
15:10:28|0.00022634
15:10:29|0.00022636
15:10:30|0.00022637
15:10:31|0.00022636
15:10:32|0.00022634
15:10:33|0.00022634
15:10:34|0.00022634
15:10:35|0.00022636
15:10:36|0.00022636
15:10:37|0.00022636
15:10:38|0.00022636
15:10:39|0.00022636
15:10:40|0.0002264
15:10:41|0.00022641
15:10:42|0.00022641
15:10:43|0.00022641
15:10:44|0.00022641
15:10:45|0.00022641
15:10:46|0.00022641
15:10:47|0.00022639
15:10:48|0.00022643
15:10:49|0.00022643
15:10:50|0.00022643
15:10:51|0.00022643
15:10:52|0.00022643
15:10:53|0.00022643
15:10:54|0.00022643
15:10:55|0.00022643
15:10:56|0.00022641
15:10:57|0.00022641
15:10:59|0.00022641
15:11:00|0.00022641
15:11:01|0.00022641
15:11:02|0.00022641
15:11:02|0.00022641
15:11:04|0.00022641
15:11:05|0.00022641
15:11:06|0.00022641
15:11:08|0.00022652
15:11:08|0.00022652
15:11:10|0.00022652
15:11:11|0.00022652
15:11:11|0.00022652
15:11:13|0.00022652
15:11:13|0.00022652
15:11:15|0.00022649
15:11:16|0.00022649
15:11:17|0.00022644
15:11:18|0.00022653
15:11:20|0.00022642
15:11:21|0.00022642
15:11:22|0.00022642
15:11:23|0.00022642
15:11:24|0.00022642
15:11:25|0.00022642
15:11:26|0.00022642
15:11:27|0.00022651
15:11:28|0.00022642
15:11:30|0.00022646
15:11:32|0.00022646
15:11:32|0.00022646
15:11:34|0.00022646
15:11:35|0.00022646
15:11:35|0.0002264
15:11:37|0.0002264
15:11:38|0.0002264
15:11:39|0.0002264
15:11:40|0.0002264
15:11:41|0.0002264
15:11:42|0.0002264
15:11:43|0.0002264
15:11:44|0.0002264
15:11:45|0.0002264
15:11:46|0.0002264
15:11:47|0.0002264
15:11:48|0.0002264
15:11:50|0.0002264
15:11:50|0.00022642
15:11:51|0.00022642
15:11:53|0.00022642
15:11:54|0.00022642
15:11:55|0.00022642
15:11:56|0.0002264
15:11:57|0.0002264
15:11:58|0.00022639
15:11:59|0.00022639
15:12:00|0.00022635
15:12:01|0.00022635
15:12:02|0.00022635
15:12:03|0.00022635
15:12:04|0.00022634
15:12:05|0.00022626
15:12:06|0.00022626
15:12:07|0.00022626
15:12:08|0.00022606
15:12:09|0.00022606
15:12:10|0.00022606
15:12:11|0.00022606
15:12:13|0.00022607
15:12:14|0.00022607
15:12:14|0.00022607
15:12:16|0.00022618
15:12:17|0.00022618
15:12:18|0.00022618
15:12:19|0.00022618
15:12:20|0.00022606
15:12:21|0.00022606
15:12:23|0.00022606
15:12:23|0.00022602
15:12:25|0.00022601
15:12:26|0.00022601
15:12:26|0.00022604
15:12:28|0.00022604
15:12:28|0.00022604
15:12:30|0.00022604
15:12:30|0.00022593
15:12:32|0.00022593
15:12:33|0.00022593
15:12:34|0.00022591
15:12:34|0.00022591
15:12:36|0.00022595
15:12:37|0.00022595
15:12:38|0.00022595
15:12:39|0.00022597
15:12:40|0.00022597
15:12:40|0.00022591
15:12:41|0.00022591
15:12:42|0.0002259
15:12:44|0.00022595
15:12:46|0.0002261
15:12:46|0.0002261
15:12:48|0.0002261
15:12:49|0.0002261
15:12:49|0.00022593
15:12:50|0.00022593
15:12:51|0.00022593
15:12:53|0.00022593
15:12:53|0.0002259
15:12:55|0.00022581
15:12:55|0.00022581
15:12:57|0.00022593
15:12:57|0.00022593
15:12:58|0.00022593
15:13:00|0.00022593
15:13:02|0.00022582
15:13:02|0.00022582
15:13:03|0.00022591
15:13:04|0.00022593
15:13:05|0.00022593
15:13:06|0.00022593
15:13:07|0.00022592
15:13:09|0.00022605
15:13:09|0.00022592
15:13:11|0.00022609
15:13:12|0.00022609
15:13:13|0.00022609
15:13:13|0.00022609
15:13:15|0.00022611
15:13:16|0.00022611
15:13:17|0.00022611
15:13:18|0.00022611
15:13:19|0.00022611
15:13:21|0.00022606
15:13:22|0.00022606
15:13:23|0.00022606
15:13:24|0.00022606
15:13:25|0.00022606
15:13:27|0.00022606
15:13:27|0.00022606
15:13:28|0.00022606
15:13:29|0.00022606
15:13:30|0.00022606
15:13:31|0.00022606
15:13:32|0.00022606
15:13:33|0.00022606
15:13:34|0.00022606
15:13:36|0.00022606
15:13:37|0.00022606
15:13:38|0.00022607
15:13:39|0.00022607
15:13:40|0.00022606
15:13:41|0.00022592
15:13:42|0.00022592
15:13:42|0.00022596
15:13:44|0.00022596
15:13:45|0.00022596
15:13:46|0.00022596
15:13:47|0.00022596
15:13:47|0.00022596
15:13:49|0.00022599
15:13:50|0.00022599
15:13:51|0.000226
15:13:52|0.00022598
15:13:54|0.000226
15:13:54|0.000226
15:13:55|0.000226
15:13:56|0.00022598
15:13:58|0.00022586
15:13:59|0.00022586
15:14:00|0.00022593
15:14:01|0.0002259
15:14:03|0.00022594
15:14:03|0.00022596
15:14:05|0.00022596
15:14:05|0.00022599
15:14:06|0.00022595
15:14:08|0.00022595
15:14:09|0.00022595
15:14:09|0.00022595
15:14:11|0.00022595
15:14:11|0.00022599
15:14:12|0.00022599
15:14:14|0.00022599
15:14:14|0.000226
15:14:15|0.000226
15:14:16|0.00022609
15:14:17|0.00022609
15:14:18|0.00022609
15:14:20|0.00022603
15:14:21|0.00022603
15:14:22|0.00022603
15:14:23|0.00022597
15:14:24|0.00022591
15:14:25|0.00022591
15:14:26|0.00022592
15:14:27|0.00022592
15:14:28|0.00022592
15:14:29|0.00022592
15:14:30|0.00022593
15:14:31|0.00022593
15:14:32|0.00022593
15:14:33|0.00022593
15:14:34|0.00022594
15:14:35|0.00022594
15:14:36|0.00022594
15:14:38|0.00022594
15:14:38|0.00022594
15:14:40|0.00022594
15:14:42|0.00022594
15:14:42|0.00022594
15:14:43|0.00022594
15:14:44|0.00022594
15:14:45|0.00022569
15:14:46|0.00022569
15:14:47|0.00022569
15:14:48|0.00022569
15:14:49|0.00022595
15:14:50|0.00022595
15:14:51|0.00022595
15:14:52|0.00022595
15:14:53|0.00022595
15:14:54|0.00022597
15:14:55|0.00022597
15:14:56|0.00022597
15:14:57|0.00022604
15:14:58|0.00022604
15:14:59|0.00022604
15:15:00|0.00022604
15:15:01|0.00022604
15:15:02|0.00022604
15:15:04|0.00022606
15:15:05|0.00022604
15:15:06|0.00022604
15:15:07|0.00022604
15:15:08|0.00022596
15:15:09|0.00022596
15:15:10|0.00022611
15:15:11|0.00022611
15:15:12|0.00022607
15:15:13|0.00022607
15:15:14|0.00022611
15:15:15|0.00022611
15:15:16|0.00022611
15:15:17|0.00022611
15:15:19|0.00022625
15:15:19|0.00022625
15:15:21|0.00022627
15:15:22|0.00022627
15:15:24|0.00022613
15:15:26|0.00022613
15:15:26|0.00022613
15:15:27|0.00022613
15:15:29|0.00022622
15:15:30|0.00022614
15:15:32|0.00022614
15:15:33|0.00022626
15:15:34|0.00022626
15:15:35|0.00022626
15:15:36|0.00022626
15:15:37|0.00022625
15:15:38|0.00022618
15:15:39|0.00022618
15:15:41|0.00022631
15:15:42|0.00022632
15:15:42|0.00022632
15:15:44|0.00022633
15:15:45|0.00022633
15:15:46|0.00022622
15:15:47|0.00022631
15:15:47|0.00022631
15:15:49|0.00022634
15:15:49|0.00022634
15:15:50|0.00022634
15:15:51|0.00022624
15:15:53|0.00022638
15:15:54|0.00022639
15:15:55|0.00022639
15:15:55|0.00022639
15:15:57|0.00022635
15:15:58|0.00022634
15:15:59|0.00022642
15:16:00|0.00022642
15:16:02|0.00022642
15:16:03|0.00022642
15:16:04|0.00022642
15:16:04|0.00022642
15:16:05|0.00022642
15:16:07|0.00022642
15:16:09|0.00022645
15:16:09|0.00022645
15:16:11|0.00022645
15:16:12|0.00022651
15:16:12|0.00022651
15:16:13|0.00022634
15:16:14|0.00022634
15:16:15|0.00022634
15:16:17|0.00022641
15:16:18|0.00022636
15:16:18|0.00022636
15:16:20|0.00022636
15:16:20|0.00022636
15:16:21|0.00022636
15:16:22|0.00022636
15:16:24|0.00022639
15:16:25|0.00022634
15:16:27|0.00022634
15:16:28|0.00022634
15:16:30|0.00022634
15:16:31|0.0002264
15:16:32|0.0002264
15:16:33|0.0002264
15:16:34|0.0002264
15:16:35|0.0002264
15:16:36|0.0002264
15:16:37|0.0002264
15:16:38|0.0002264
15:16:39|0.0002264
15:16:40|0.0002264
15:16:42|0.00022636
15:16:43|0.00022636
15:16:43|0.0002264
15:16:44|0.0002264
15:16:45|0.0002264
15:16:46|0.00022638
15:16:48|0.00022638
15:16:48|0.00022638
15:16:49|0.00022638
15:16:51|0.0002264
15:16:52|0.0002264
15:16:53|0.0002264
15:16:54|0.0002264
15:16:55|0.0002264
15:16:56|0.0002264
15:16:58|0.0002264
15:16:58|0.0002264
15:16:59|0.0002264
15:17:00|0.0002264
15:17:01|0.0002264
15:17:02|0.0002264
15:17:03|0.00022646
15:17:04|0.00022646
15:17:06|0.00022638
15:17:06|0.00022638
15:17:07|0.0002265
15:17:09|0.0002265
15:17:09|0.00022647
15:17:11|0.00022647
15:17:12|0.00022647
15:17:13|0.00022647
15:17:14|0.00022647
15:17:15|0.00022647
15:17:16|0.00022647
15:17:17|0.00022647
15:17:18|0.0002264
15:17:19|0.0002264
15:17:20|0.00022639
15:17:21|0.00022647
15:17:22|0.00022647
15:17:24|0.00022647
15:17:25|0.00022647
15:17:26|0.00022647
15:17:27|0.00022645
15:17:28|0.00022645
15:17:29|0.00022645
15:17:30|0.00022645
15:17:31|0.00022645
15:17:32|0.00022645
15:17:34|0.00022645
15:17:35|0.00022645
15:17:36|0.00022647
15:17:37|0.00022647
15:17:38|0.00022647
15:17:39|0.00022639
15:17:40|0.00022639
15:17:42|0.00022641
15:17:42|0.00022641
15:17:44|0.00022641
15:17:44|0.0002264
15:17:46|0.0002264
15:17:47|0.0002264
15:17:48|0.0002264
15:17:48|0.0002264
15:17:50|0.00022644
15:17:51|0.00022634
15:17:52|0.00022634
15:17:53|0.00022634
15:17:54|0.00022634
15:17:55|0.00022635
15:17:56|0.00022634
15:17:57|0.00022634
15:17:59|0.0002264
15:18:00|0.0002264
15:18:00|0.00022644
15:18:01|0.00022644
15:18:03|0.00022644
15:18:04|0.00022644
15:18:05|0.00022642
15:18:06|0.00022642
15:18:08|0.00022642
15:18:08|0.00022642
15:18:09|0.00022642
15:18:10|0.00022642
15:18:11|0.00022634
15:18:12|0.00022634
15:18:13|0.00022634
15:18:14|0.00022634
15:18:15|0.00022634
15:18:16|0.00022634
15:18:17|0.00022634
15:18:18|0.00022634
15:18:21|0.00022634
15:18:22|0.00022634
15:18:22|0.00022634
15:18:23|0.00022634
15:18:25|0.0002264
15:18:26|0.0002264
15:18:27|0.00022641
15:18:28|0.00022641
15:18:29|0.00022641
15:18:31|0.00022637
15:18:32|0.00022637
15:18:32|0.00022637
15:18:33|0.00022637
15:18:34|0.00022637
15:18:35|0.00022637
15:18:36|0.00022637
15:18:38|0.00022637
15:18:38|0.00022637
15:18:39|0.00022645
15:18:41|0.00022645
15:18:42|0.00022645
15:18:42|0.00022645
15:18:44|0.00022645
15:18:44|0.00022645
15:18:45|0.00022645
15:18:46|0.00022634
15:18:48|0.00022634
15:18:48|0.00022634
15:18:50|0.00022634
15:18:50|0.00022634
15:18:52|0.00022663
15:18:53|0.00022667
15:18:54|0.0002267
15:18:55|0.0002267
15:18:56|0.0002266
15:18:56|0.0002266
15:18:57|0.0002266
15:18:59|0.00022661
15:18:59|0.00022661
15:19:00|0.0002266
15:19:02|0.0002266
15:19:02|0.0002266
15:19:03|0.0002266
15:19:05|0.0002266
15:19:07|0.0002266
15:19:08|0.0002266
15:19:10|0.0002266
15:19:10|0.0002266
15:19:11|0.0002266
15:19:13|0.0002266
15:19:14|0.0002266
15:19:16|0.00022661
15:19:17|0.00022661
15:19:18|0.0002266
15:19:18|0.0002266
15:19:20|0.0002266
15:19:21|0.0002266
15:19:21|0.0002266
15:19:23|0.0002266
15:19:24|0.0002266
15:19:24|0.00022661
15:19:26|0.00022661
15:19:27|0.00022661
15:19:28|0.00022661
15:19:30|0.0002266
15:19:30|0.0002266
15:19:32|0.0002266
15:19:33|0.0002266
15:19:34|0.0002266
15:19:35|0.0002266
15:19:36|0.0002266
15:19:37|0.0002266
15:19:38|0.0002266
15:19:39|0.0002266
15:19:40|0.00022661
15:19:41|0.00022661
15:19:42|0.0002266
15:19:44|0.0002266
15:19:45|0.0002266
15:19:46|0.0002266
15:19:47|0.0002266
15:19:47|0.0002266
15:19:49|0.0002266
15:19:49|0.0002266
15:19:51|0.0002266
15:19:52|0.0002266
15:19:53|0.0002266
15:19:54|0.0002266
15:19:55|0.00022643
15:19:56|0.0002265
15:19:57|0.0002265
15:19:57|0.0002265
15:19:58|0.00022645
15:20:00|0.00022645
15:20:00|0.00022645
15:20:01|0.00022634
15:20:02|0.00022634
15:20:04|0.00022634
15:20:06|0.00022634
15:20:07|0.00022637
15:20:08|0.00022637
15:20:10|0.00022637
15:20:11|0.00022637
15:20:12|0.00022637
15:20:13|0.00022647
15:20:14|0.00022647
15:20:15|0.00022647
15:20:16|0.00022647
15:20:17|0.00022647
15:20:18|0.00022647
15:20:20|0.00022647
15:20:21|0.00022636
15:20:21|0.00022636
15:20:24|0.00022647
15:20:24|0.00022647
15:20:25|0.00022647
15:20:26|0.00022647
15:20:27|0.00022648
15:20:29|0.00022638
15:20:30|0.00022638
15:20:31|0.00022638
15:20:32|0.00022638
15:20:33|0.00022638
15:20:34|0.00022647
15:20:35|0.00022647
15:20:36|0.00022647
15:20:37|0.00022647
15:20:39|0.00022647
15:20:39|0.00022647
15:20:41|0.0002266
15:20:41|0.0002266
15:20:42|0.0002266
15:20:43|0.0002266
15:20:45|0.0002266
15:20:45|0.0002266
15:20:46|0.00022655
15:20:48|0.00022655
15:20:49|0.00022646
15:20:50|0.00022646
15:20:51|0.00022646
15:20:52|0.00022646
15:20:53|0.00022646
15:20:54|0.00022646
15:20:55|0.00022646
15:20:56|0.00022646
15:20:57|0.00022646
15:20:58|0.00022647
15:20:59|0.00022647
15:21:00|0.00022647
15:21:01|0.00022645
15:21:02|0.00022645
15:21:03|0.00022644
15:21:04|0.00022644
15:21:06|0.00022638
15:21:07|0.00022638
15:21:08|0.00022645
15:21:09|0.00022646
15:21:09|0.00022646
15:21:11|0.00022646
15:21:13|0.00022646
15:21:13|0.00022648
15:21:14|0.00022648
15:21:15|0.00022648
15:21:16|0.00022648
15:21:17|0.00022648
15:21:18|0.00022648
15:21:19|0.00022648
15:21:20|0.00022648
15:21:21|0.00022647
15:21:23|0.00022647
15:21:23|0.00022647
15:21:24|0.00022647
15:21:25|0.00022647
15:21:27|0.00022646
15:21:29|0.0002264
15:21:29|0.0002264
15:21:31|0.00022648
15:21:32|0.00022648
15:21:33|0.00022648
15:21:34|0.00022648
15:21:35|0.00022648
15:21:37|0.00022648
15:21:37|0.00022648
15:21:38|0.00022648
15:21:39|0.00022645
15:21:40|0.00022645
15:21:41|0.00022645
15:21:43|0.00022645
15:21:44|0.00022645
15:21:45|0.00022645
15:21:46|0.00022645
15:21:47|0.00022645
15:21:47|0.00022645
15:21:49|0.00022645
15:21:51|0.00022645
15:21:52|0.00022641
15:21:52|0.00022641
15:21:54|0.00022641
15:21:55|0.00022641
15:21:56|0.00022641
15:21:58|0.00022639
15:21:58|0.00022639
15:21:59|0.00022639
15:22:00|0.00022638
15:22:02|0.00022638
15:22:03|0.00022638
15:22:05|0.00022637
15:22:05|0.00022637
15:22:06|0.00022637
15:22:08|0.00022637
15:22:09|0.00022637
15:22:09|0.00022638
15:22:10|0.00022638
15:22:12|0.00022638
15:22:13|0.00022634
15:22:14|0.00022634
15:22:15|0.00022634
15:22:16|0.00022634
15:22:18|0.00022634
15:22:18|0.00022634
15:22:20|0.00022637
15:22:21|0.00022634
15:22:22|0.00022634
15:22:23|0.00022634
15:22:23|0.00022634
15:22:25|0.00022634
15:22:26|0.00022634
15:22:28|0.00022634
15:22:29|0.00022637
15:22:31|0.00022637
15:22:32|0.00022637
15:22:34|0.00022637
15:22:34|0.00022637
15:22:35|0.00022637
15:22:36|0.00022637
15:22:37|0.00022637
15:22:38|0.00022637
15:22:39|0.00022637
15:22:40|0.00022637
15:22:42|0.00022637
15:22:43|0.00022637
15:22:44|0.00022635
15:22:45|0.00022635
15:22:46|0.00022635
15:22:47|0.00022635
15:22:48|0.00022635
15:22:50|0.00022634
15:22:51|0.00022634
15:22:52|0.00022635
15:22:52|0.00022635
15:22:54|0.00022635
15:22:55|0.00022636
15:22:56|0.00022636
15:22:57|0.00022636
15:22:59|0.00022634
15:23:00|0.00022636
15:23:01|0.00022636
15:23:03|0.00022634
15:23:04|0.00022634
15:23:05|0.00022635
15:23:06|0.00022636
15:23:07|0.00022634
15:23:08|0.00022634
15:23:09|0.00022634
15:23:10|0.00022634
15:23:11|0.00022634
15:23:12|0.00022634
15:23:13|0.00022635
15:23:14|0.00022635
15:23:15|0.00022635
15:23:16|0.00022635
15:23:17|0.00022635
15:23:19|0.00022637
15:23:20|0.00022637
15:23:20|0.00022637
15:23:22|0.00022637
15:23:23|0.00022637
15:23:24|0.00022637
15:23:25|0.00022637
15:23:26|0.00022637
15:23:27|0.00022637
15:23:28|0.00022637
15:23:29|0.00022637
15:23:30|0.00022637
15:23:31|0.00022637
15:23:32|0.00022637
15:23:34|0.00022637
15:23:35|0.00022635
15:23:37|0.00022635
15:23:37|0.00022635
15:23:38|0.00022635
15:23:40|0.00022636
15:23:41|0.00022637
15:23:42|0.00022637
15:23:43|0.00022637
15:23:44|0.00022637
15:23:45|0.00022637
15:23:47|0.00022637
15:23:47|0.00022637
15:23:48|0.00022637
15:23:50|0.00022637
15:23:51|0.00022637
15:23:52|0.00022637
15:23:54|0.00022637
15:23:54|0.00022637
15:23:55|0.00022637
15:23:56|0.00022637
15:23:57|0.00022637
15:23:58|0.00022636
15:23:59|0.00022636
15:24:00|0.00022636
15:24:01|0.00022636
15:24:02|0.00022636
15:24:03|0.00022636
15:24:04|0.00022636
15:24:05|0.00022635
15:24:07|0.00022635
15:24:07|0.00022635
15:24:08|0.00022635
15:24:09|0.00022636
15:24:11|0.00022636
15:24:12|0.00022636
15:24:14|0.00022636
15:24:14|0.00022636
15:24:15|0.00022637
15:24:16|0.00022637
15:24:17|0.00022637
15:24:18|0.00022637
15:24:19|0.00022637
15:24:20|0.00022637
15:24:21|0.00022635
15:24:22|0.00022635
15:24:24|0.00022635
15:24:25|0.00022635
15:24:26|0.00022635
15:24:26|0.00022635
15:24:27|0.00022635
15:24:28|0.00022637
15:24:30|0.00022639
15:24:32|0.00022639
15:24:33|0.00022646
15:24:34|0.00022646
15:24:35|0.00022646
15:24:37|0.00022646
15:24:38|0.00022646
15:24:39|0.00022646
15:24:40|0.00022646
15:24:41|0.00022636
15:24:42|0.00022636
15:24:43|0.00022636
15:24:44|0.00022643
15:24:45|0.00022643
15:24:46|0.00022643
15:24:47|0.00022643
15:24:48|0.00022643
15:24:49|0.00022643
15:24:50|0.00022643
15:24:51|0.00022649
15:24:53|0.00022655
15:24:53|0.00022647
15:24:54|0.00022647
15:24:56|0.00022643
15:24:56|0.00022644
15:24:57|0.00022644
15:24:58|0.00022644
15:25:00|0.00022644
15:25:01|0.00022644
15:25:02|0.00022647
15:25:03|0.00022647
15:25:04|0.00022647
15:25:05|0.00022647
15:25:06|0.00022647
15:25:07|0.00022647
15:25:08|0.00022647
15:25:09|0.00022644
15:25:11|0.00022644
15:25:11|0.00022644
15:25:13|0.00022644
15:25:14|0.00022647
15:25:15|0.00022647
15:25:16|0.00022649
15:25:17|0.00022649
15:25:18|0.0002265
15:25:19|0.0002265
15:25:20|0.0002265
15:25:21|0.0002265
15:25:22|0.00022653
15:25:23|0.00022656
15:25:24|0.00022656
15:25:25|0.00022668
15:25:26|0.00022668
15:25:27|0.00022668
15:25:28|0.00022668
15:25:29|0.00022679
15:25:30|0.00022675
15:25:32|0.00022675
15:25:32|0.00022675
15:25:34|0.00022677
15:25:35|0.00022677
15:25:36|0.00022677
15:25:37|0.00022673
15:25:39|0.00022673
15:25:40|0.00022679
15:25:40|0.00022676
15:25:42|0.00022675
15:25:42|0.00022675
15:25:44|0.00022675
15:25:45|0.00022675
15:25:45|0.00022675
15:25:47|0.00022678
15:25:48|0.00022678
15:25:48|0.00022678
15:25:50|0.00022678
15:25:51|0.00022678
15:25:51|0.00022674
15:25:53|0.00022674
15:25:54|0.00022674
15:25:54|0.00022674
15:25:55|0.00022674
15:25:56|0.00022674
15:25:58|0.00022674
15:25:58|0.00022674
15:26:00|0.00022674
15:26:01|0.00022669
15:26:02|0.00022669
15:26:03|0.00022669
15:26:04|0.00022669
15:26:05|0.00022669
15:26:06|0.00022669
15:26:07|0.00022668
15:26:09|0.00022646
15:26:09|0.00022646
15:26:10|0.00022646
15:26:12|0.00022646
15:26:13|0.00022646
15:26:14|0.00022646
15:26:15|0.00022648
15:26:16|0.00022647
15:26:17|0.00022647
15:26:18|0.00022646
15:26:19|0.00022646
15:26:20|0.00022646
15:26:21|0.00022646
15:26:22|0.00022646
15:26:23|0.00022646
15:26:24|0.0002265
15:26:25|0.00022647
15:26:26|0.00022646
15:26:27|0.00022646
15:26:28|0.00022646
15:26:29|0.00022645
15:26:30|0.00022645
15:26:31|0.00022645
15:26:33|0.00022645
15:26:34|0.00022644
15:26:34|0.00022645
15:26:36|0.00022645
15:26:37|0.00022645
15:26:38|0.00022644
15:26:39|0.00022644
15:26:40|0.00022656
15:26:41|0.00022656
15:26:42|0.00022656
15:26:43|0.00022656
15:26:44|0.00022651
15:26:45|0.00022651
15:26:46|0.00022649
15:26:47|0.00022644
15:26:48|0.00022644
15:26:49|0.00022644
15:26:51|0.00022644
15:26:52|0.00022644
15:26:53|0.00022644
15:26:54|0.00022644
15:26:55|0.00022644
15:26:55|0.00022641
15:26:56|0.00022641
15:26:58|0.00022641
15:26:59|0.00022641
15:26:59|0.00022641
15:27:01|0.00022643
15:27:02|0.00022641
15:27:03|0.00022637
15:27:04|0.00022637
15:27:04|0.00022637
15:27:07|0.00022637
15:27:07|0.00022641
15:27:08|0.00022635
15:27:09|0.0002264
15:27:11|0.0002264
15:27:12|0.0002264
15:27:13|0.00022639
15:27:14|0.0002264
15:27:16|0.00022641
15:27:16|0.00022651
15:27:17|0.0002266
15:27:18|0.0002266
15:27:19|0.0002266
15:27:20|0.0002266
15:27:21|0.0002266
15:27:22|0.0002266
15:27:23|0.0002266
15:27:24|0.00022657
15:27:25|0.00022669
15:27:26|0.00022674
15:27:28|0.00022674
15:27:28|0.00022674
15:27:30|0.00022675
15:27:31|0.00022675
15:27:31|0.00022675
15:27:34|0.00022675
15:27:34|0.00022675
15:27:35|0.00022668
15:27:36|0.00022668
15:27:37|0.00022668
15:27:38|0.00022668
15:27:39|0.00022668
15:27:40|0.00022668
15:27:41|0.00022645
15:27:42|0.00022638
15:27:43|0.00022634
15:27:44|0.00022647
15:27:45|0.00022635
15:27:46|0.00022635
15:27:47|0.00022635
15:27:48|0.00022636
15:27:49|0.00022636
15:27:51|0.00022636
15:27:52|0.00022636
15:27:53|0.00022636
15:27:55|0.00022636
15:27:55|0.00022643
15:27:56|0.00022643
15:27:58|0.00022639
15:27:58|0.00022639
15:27:59|0.00022643
15:28:01|0.00022643
15:28:01|0.00022638
15:28:02|0.00022638
15:28:03|0.00022638
15:28:04|0.00022638
15:28:05|0.00022638
15:28:07|0.0002264
15:28:08|0.00022644
15:28:09|0.00022644
15:28:11|0.00022643
15:28:11|0.00022643
15:28:12|0.00022643
15:28:13|0.00022643
15:28:15|0.00022643
15:28:16|0.00022643
15:28:16|0.00022643
15:28:17|0.00022643
15:28:18|0.00022637
15:28:19|0.00022637
15:28:20|0.00022641
15:28:22|0.00022641
15:28:22|0.00022647
15:28:24|0.00022635
15:28:25|0.00022635
15:28:26|0.00022635
15:28:27|0.00022635
15:28:28|0.00022635
15:28:29|0.00022634
15:28:30|0.00022634
15:28:32|0.00022641
15:28:33|0.00022641
15:28:34|0.00022641
15:28:36|0.00022637
15:28:36|0.00022637
15:28:37|0.00022637
15:28:39|0.00022643
15:28:40|0.00022643
15:28:41|0.00022643
15:28:42|0.00022643
15:28:43|0.00022635
15:28:45|0.00022642
15:28:45|0.00022642
15:28:46|0.00022642
15:28:49|0.00022642
15:28:49|0.00022642
15:28:51|0.00022647
15:28:52|0.00022647
15:28:53|0.00022647
15:28:54|0.00022647
15:28:55|0.00022647
15:28:56|0.00022646
15:28:57|0.00022646
15:28:58|0.00022646
15:28:59|0.00022646
15:29:00|0.00022646
15:29:01|0.00022648
15:29:02|0.0002266
15:29:04|0.00022658
15:29:04|0.00022659
15:29:05|0.00022659
15:29:07|0.00022659
15:29:07|0.00022661
15:29:08|0.00022675
15:29:09|0.00022662
15:29:10|0.00022662
15:29:11|0.00022666
15:29:13|0.00022666
15:29:14|0.00022666
15:29:15|0.00022666
15:29:16|0.00022666
15:29:17|0.0002267
15:29:18|0.0002267
15:29:19|0.0002267
15:29:20|0.00022668
15:29:21|0.00022668
15:29:22|0.00022668
15:29:23|0.00022668
15:29:24|0.00022668
15:29:25|0.00022647
15:29:26|0.00022647
15:29:27|0.00022661
15:29:28|0.00022661
15:29:29|0.0002265
15:29:30|0.0002265
15:29:31|0.00022654
15:29:33|0.00022654
15:29:34|0.00022654
15:29:34|0.00022654
15:29:36|0.00022654
15:29:37|0.00022654
15:29:38|0.00022643
15:29:39|0.00022643
15:29:40|0.00022638
15:29:41|0.00022638
15:29:42|0.00022638
15:29:43|0.00022638
15:29:44|0.00022642
15:29:45|0.00022641
15:29:46|0.00022641
15:29:47|0.00022637
15:29:48|0.00022637
15:29:49|0.00022637
15:29:50|0.00022637
15:29:51|0.00022637
15:29:53|0.00022637
15:29:53|0.00022637
15:29:55|0.00022635
15:29:56|0.00022635
15:29:56|0.00022635
15:29:57|0.00022635
15:29:59|0.00022635
15:30:00|0.00022635
15:30:01|0.00022634
15:30:02|0.00022634
15:30:03|0.00022631
15:30:04|0.00022631
15:30:05|0.00022631
15:30:05|0.00022631
15:30:07|0.00022631
15:30:08|0.00022631
15:30:08|0.00022631
15:30:09|0.00022631
15:30:11|0.00022633
15:30:12|0.00022635
15:30:13|0.00022634
15:30:15|0.00022634
15:30:15|0.00022634
15:30:17|0.00022641
15:30:17|0.00022641
15:30:19|0.00022641
15:30:20|0.00022641
15:30:21|0.00022641
15:30:22|0.00022641
15:30:23|0.00022641
15:30:24|0.00022641
15:30:25|0.00022641
15:30:26|0.00022641
15:30:27|0.00022644
15:30:28|0.00022644
15:30:29|0.00022644
15:30:30|0.00022644
15:30:31|0.00022644
15:30:32|0.00022644
15:30:33|0.00022648
15:30:34|0.00022648
15:30:35|0.00022648
15:30:36|0.00022649
15:30:38|0.00022661
15:30:38|0.00022661
15:30:40|0.00022659
15:30:41|0.00022659
15:30:42|0.00022651
15:30:43|0.00022651
15:30:45|0.00022651
15:30:46|0.00022651
15:30:47|0.00022661
15:30:48|0.00022661
15:30:49|0.00022656
15:30:51|0.00022657
15:30:52|0.00022657
15:30:53|0.00022657
15:30:54|0.00022657
15:30:54|0.00022657
15:30:56|0.00022657
15:30:57|0.00022657
15:30:58|0.00022657
15:30:59|0.00022657
15:31:00|0.00022659
15:31:01|0.00022659
15:31:02|0.00022659
15:31:03|0.00022661
15:31:03|0.00022661
15:31:04|0.00022657
15:31:07|0.00022657
15:31:07|0.00022657
15:31:08|0.00022659
15:31:09|0.00022659
15:31:10|0.00022661
15:31:11|0.00022664
15:31:12|0.00022664
15:31:13|0.00022664
15:31:15|0.00022666
15:31:16|0.00022666
15:31:17|0.00022669
15:31:18|0.00022669
15:31:19|0.00022669
15:31:21|0.00022673
15:31:21|0.00022673
15:31:22|0.00022673
15:31:23|0.00022673
15:31:24|0.00022673
15:31:26|0.00022673
15:31:27|0.00022673
15:31:28|0.00022673
15:31:29|0.00022673
15:31:30|0.00022652
15:31:31|0.00022652
15:31:32|0.00022652
15:31:33|0.00022652
15:31:34|0.00022654
15:31:35|0.00022654
15:31:36|0.00022665
15:31:38|0.00022661
15:31:39|0.00022653
15:31:40|0.00022649
15:31:42|0.00022649
15:31:43|0.00022649
15:31:45|0.00022654
15:31:45|0.00022652
15:31:46|0.00022652
15:31:48|0.00022653
15:31:49|0.00022653
15:31:50|0.00022652
15:31:52|0.00022652
15:31:52|0.00022652
15:31:54|0.00022655
15:31:54|0.00022655
15:31:55|0.00022655
15:31:56|0.00022655
15:31:57|0.00022657
15:31:58|0.00022657
15:31:59|0.00022657
15:32:00|0.00022659
15:32:01|0.00022659
15:32:03|0.00022659
15:32:03|0.00022659
15:32:04|0.00022659
15:32:05|0.00022663
15:32:06|0.00022663
15:32:07|0.00022664
15:32:08|0.00022664
15:32:09|0.00022664
15:32:10|0.00022664
15:32:11|0.00022664
15:32:12|0.00022655
15:32:13|0.00022661
15:32:14|0.00022668
15:32:15|0.00022665
15:32:16|0.00022673
15:32:17|0.00022675
15:32:18|0.00022677
15:32:19|0.00022677
15:32:20|0.00022677
15:32:22|0.00022677
15:32:22|0.0002268
15:32:23|0.00022686
15:32:24|0.00022686
15:32:25|0.00022686
15:32:27|0.00022686
15:32:28|0.00022679
15:32:29|0.00022679
15:32:30|0.00022681
15:32:31|0.00022684
15:32:32|0.00022684
15:32:33|0.00022684
15:32:34|0.00022684
15:32:35|0.00022684
15:32:36|0.00022684
15:32:37|0.00022684
15:32:37|0.00022684
15:32:40|0.00022677
15:32:41|0.00022689
15:32:43|0.00022694
15:32:43|0.00022684
15:32:44|0.00022684
15:32:45|0.00022684
15:32:46|0.00022681
15:32:47|0.00022681
15:32:48|0.00022681
15:32:49|0.00022681
15:32:50|0.0002268
15:32:51|0.0002268
15:32:52|0.0002268
15:32:53|0.00022682
15:32:54|0.00022682
15:32:55|0.00022687
15:32:56|0.00022687
15:32:57|0.00022685
15:32:58|0.00022685
15:33:00|0.00022685
15:33:01|0.00022685
15:33:02|0.00022678
15:33:04|0.00022685
15:33:04|0.00022685
15:33:05|0.00022681
15:33:06|0.00022675
15:33:07|0.00022677
15:33:08|0.00022677
15:33:09|0.00022681
15:33:10|0.00022684
15:33:11|0.00022684
15:33:12|0.00022684
15:33:13|0.00022684
15:33:15|0.00022684
15:33:15|0.00022684
15:33:16|0.00022677
15:33:17|0.00022677
15:33:19|0.00022677
15:33:20|0.00022679
15:33:21|0.00022679
15:33:22|0.00022679
15:33:23|0.00022679
15:33:24|0.00022679
15:33:26|0.00022679
15:33:28|0.00022679
15:33:28|0.00022679
15:33:30|0.00022679
15:33:30|0.00022679
15:33:31|0.00022679
15:33:32|0.00022679
15:33:33|0.00022679
15:33:34|0.00022679
15:33:35|0.00022679
15:33:36|0.00022679
15:33:37|0.00022671
15:33:39|0.00022673
15:33:41|0.00022671
15:33:42|0.00022671
15:33:43|0.00022671
15:33:44|0.00022671
15:33:45|0.00022671
15:33:47|0.00022671
15:33:47|0.00022671
15:33:48|0.00022671
15:33:49|0.0002267
15:33:50|0.0002267
15:33:51|0.0002267
15:33:52|0.0002267
15:33:53|0.00022679
15:33:54|0.00022683
15:33:55|0.00022683
15:33:56|0.00022683
15:33:57|0.00022683
15:33:58|0.00022675
15:33:59|0.00022675
15:34:00|0.00022674
15:34:01|0.00022674
15:34:02|0.00022674
15:34:03|0.00022674
15:34:04|0.00022674
15:34:05|0.00022674
15:34:06|0.00022674
15:34:08|0.00022671
15:34:09|0.00022689
15:34:10|0.00022689
15:34:11|0.00022681
15:34:12|0.000227
15:34:13|0.000227
15:34:14|0.000227
15:34:15|0.00022695
15:34:16|0.000227
15:34:17|0.00022703
15:34:18|0.00022701
15:34:19|0.00022701
15:34:20|0.00022704
15:34:21|0.00022704
15:34:23|0.00022704
15:34:24|0.00022704
15:34:25|0.00022704
15:34:26|0.00022704
15:34:27|0.00022704
15:34:28|0.00022704
15:34:29|0.00022704
15:34:30|0.00022704
15:34:31|0.00022704
15:34:32|0.00022704
15:34:33|0.00022697
15:34:34|0.00022697
15:34:35|0.00022697
15:34:36|0.00022697
15:34:37|0.00022702
15:34:39|0.00022699
15:34:39|0.00022699
15:34:41|0.00022699
15:34:43|0.00022699
15:34:43|0.00022741
15:34:44|0.00022723
15:34:46|0.00022714
15:34:46|0.00022714
15:34:47|0.00022714
15:34:48|0.00022714
15:34:49|0.0002271
15:34:51|0.00022704
15:34:52|0.00022704
15:34:53|0.00022702
15:34:55|0.00022702
15:34:55|0.00022702
15:34:57|0.00022695
15:34:58|0.00022695
15:34:59|0.00022694
15:35:00|0.00022693
15:35:01|0.00022693
15:35:02|0.00022693
15:35:04|0.00022691
15:35:05|0.00022691
15:35:06|0.00022691
15:35:07|0.0002269
15:35:08|0.00022685
15:35:09|0.00022685
15:35:11|0.0002269
15:35:11|0.0002269
15:35:12|0.0002272
15:35:13|0.0002272
15:35:15|0.0002272
15:35:16|0.0002272
15:35:17|0.00022713
15:35:18|0.00022719
15:35:19|0.00022727
15:35:20|0.00022729
15:35:22|0.00022732
15:35:22|0.00022736
15:35:24|0.0002275
15:35:24|0.00022747
15:35:26|0.0002276
15:35:27|0.0002276
15:35:28|0.0002276
15:35:29|0.00022766
15:35:30|0.00022766
15:35:31|0.00022759
15:35:32|0.00022758
15:35:32|0.00022773
15:35:34|0.00022773
15:35:35|0.00022763
15:35:36|0.00022753
15:35:37|0.00022753
15:35:38|0.00022753
15:35:39|0.0002276
15:35:40|0.00022752
15:35:42|0.00022753
15:35:44|0.00022753
15:35:44|0.00022753
15:35:45|0.00022753
15:35:46|0.00022753
15:35:48|0.00022751
15:35:49|0.00022751
15:35:50|0.00022758
15:35:51|0.00022758
15:35:52|0.00022758
15:35:53|0.00022758
15:35:54|0.00022763
15:35:55|0.00022765
15:35:56|0.00022765
15:35:56|0.00022765
15:35:57|0.00022765
15:36:00|0.00022765
15:36:00|0.00022766
15:36:01|0.00022766
15:36:03|0.00022763
15:36:03|0.00022762
15:36:05|0.00022753
15:36:06|0.00022755
15:36:07|0.00022754
15:36:08|0.00022754
15:36:09|0.00022754
15:36:10|0.00022764
15:36:11|0.00022774
15:36:12|0.00022774
15:36:13|0.00022774
15:36:14|0.00022774
15:36:16|0.00022768
15:36:16|0.00022768
15:36:18|0.00022768
15:36:19|0.00022768
15:36:20|0.00022772
15:36:22|0.00022772
15:36:23|0.00022772
15:36:24|0.00022766
15:36:25|0.00022773
15:36:26|0.00022773
15:36:27|0.00022774
15:36:27|0.00022774
15:36:28|0.00022774
15:36:29|0.00022774
15:36:30|0.00022773
15:36:32|0.00022773
15:36:33|0.00022774
15:36:34|0.00022774
15:36:35|0.00022777
15:36:35|0.00022777
15:36:36|0.00022789
15:36:38|0.00022789
15:36:39|0.00022789
15:36:39|0.00022774
15:36:40|0.00022774
15:36:43|0.00022782
15:36:44|0.00022782
15:36:45|0.00022776
15:36:46|0.00022776
15:36:47|0.00022776
15:36:48|0.00022775
15:36:49|0.00022775
15:36:50|0.00022774
15:36:51|0.00022774
15:36:52|0.00022774
15:36:54|0.00022774
15:36:55|0.00022775
15:36:55|0.00022774
15:36:56|0.0002276
15:36:57|0.0002276
15:36:59|0.0002276
15:36:59|0.0002277
15:37:00|0.0002277
15:37:01|0.00022784
15:37:02|0.00022779
15:37:03|0.00022782
15:37:04|0.00022782
15:37:05|0.00022786
15:37:06|0.00022786
15:37:07|0.00022788
15:37:08|0.00022788
15:37:09|0.00022782
15:37:10|0.00022789
15:37:11|0.00022793
15:37:12|0.000228
15:37:14|0.00022801
15:37:15|0.0002281
15:37:16|0.00022811
15:37:17|0.00022804
15:37:18|0.00022816
15:37:19|0.0002282
15:37:20|0.0002282
15:37:21|0.00022804
15:37:22|0.00022804
15:37:23|0.00022804
15:37:24|0.00022804
15:37:25|0.00022804
15:37:26|0.00022807
15:37:27|0.00022807
15:37:28|0.00022807
15:37:29|0.00022836
15:37:30|0.00022844
15:37:31|0.00022903
15:37:32|0.00022933
15:37:33|0.00022923
15:37:34|0.00022911
15:37:35|0.00022904
15:37:36|0.00022882
15:37:37|0.00022882
15:37:38|0.00022859
15:37:39|0.00022883
15:37:40|0.00022867
15:37:41|0.00022867
15:37:42|0.00022867
15:37:44|0.00022867
15:37:45|0.00022885
15:37:46|0.00022885
15:37:47|0.0002287
15:37:49|0.00022865
15:37:50|0.0002287
15:37:50|0.00022839
15:37:52|0.00022846
15:37:53|0.00022841
15:37:53|0.00022848
15:37:55|0.0002285
15:37:55|0.00022856
15:37:56|0.00022875
15:37:58|0.00022871
15:37:59|0.00022873
15:38:00|0.00022875
15:38:01|0.00022875
15:38:02|0.00022875
15:38:03|0.00022871
15:38:04|0.00022871
15:38:05|0.00022871
15:38:06|0.00022871
15:38:08|0.00022873
15:38:09|0.00022884
15:38:11|0.00022892
15:38:11|0.00022879
15:38:12|0.0002289
15:38:14|0.00022875
15:38:15|0.00022894
15:38:16|0.00022903
15:38:17|0.00022904
15:38:18|0.00022915
15:38:18|0.00022937
15:38:20|0.00022917
15:38:21|0.00022917
15:38:22|0.00022917
15:38:23|0.00022915
15:38:24|0.00022919
15:38:25|0.00022917
15:38:26|0.00022915
15:38:27|0.00022929
15:38:28|0.00022932
15:38:29|0.00022927
15:38:30|0.00022958
15:38:31|0.00022949
15:38:32|0.00022953
15:38:33|0.00022955
15:38:34|0.00022955
15:38:35|0.00022965
15:38:35|0.00022965
15:38:37|0.0002296
15:38:37|0.00022965
15:38:38|0.00022961
15:38:39|0.00022964
15:38:41|0.00022981
15:38:43|0.00022999
15:38:44|0.0002301
15:38:46|0.00023047
15:38:46|0.0002306
15:38:47|0.00023056
15:38:48|0.0002304
15:38:50|0.00023
15:38:51|0.00022997
15:38:52|0.00022986
15:38:53|0.00022987
15:38:54|0.00023002
15:38:55|0.00023014
15:38:56|0.00023028
15:38:57|0.00023007
15:38:59|0.00023
15:39:00|0.00022997
15:39:01|0.00022999
15:39:02|0.00023
15:39:03|0.00023
15:39:05|0.00023001
15:39:06|0.00023
15:39:07|0.00023016
15:39:08|0.00023016
15:39:10|0.00023006
15:39:10|0.00023006
15:39:12|0.00023
15:39:12|0.00023
15:39:13|0.00023004
15:39:14|0.00023009
15:39:15|0.00023013
15:39:17|0.00023016
15:39:17|0.00023035
15:39:19|0.00023035
15:39:20|0.00023054
15:39:22|0.0002305
15:39:22|0.00023058
15:39:24|0.000231
15:39:24|0.000231
15:39:25|0.0002306
15:39:27|0.00023093
15:39:28|0.000231
15:39:29|0.000231
15:39:30|0.000231
15:39:31|0.00023092
15:39:32|0.00023097
15:39:33|0.0002311
15:39:35|0.00023133
15:39:36|0.00023133
15:39:36|0.00023138
15:39:38|0.00023144
15:39:39|0.00023171
15:39:39|0.00023154
15:39:40|0.00023151
15:39:41|0.00023141
15:39:43|0.0002315
15:39:44|0.0002317
15:39:45|0.00023174
15:39:46|0.00023184
15:39:47|0.0002318
15:39:49|0.00023165
15:39:49|0.00023159
15:39:51|0.0002318
15:39:51|0.00023187
15:39:53|0.0002318
15:39:54|0.00023158
15:39:55|0.00023194
15:39:56|0.000232
15:39:56|0.00023203
15:39:59|0.00023207
15:40:00|0.00023193
15:40:02|0.00023185
15:40:03|0.00023182
15:40:04|0.00023179
15:40:05|0.00023192
15:40:07|0.00023193
15:40:08|0.00023192
15:40:09|0.00023193
15:40:10|0.00023257
15:40:11|0.00023258
15:40:12|0.00023247
15:40:13|0.00023238
15:40:14|0.00023255
15:40:15|0.00023252
15:40:16|0.00023234
15:40:17|0.0002324
15:40:18|0.00023253
15:40:19|0.00023238
15:40:20|0.00023246
15:40:21|0.0002323
15:40:22|0.00023234
15:40:23|0.00023234
15:40:24|0.00023258
15:40:25|0.00023258
15:40:26|0.00023258
15:40:27|0.00023258
15:40:28|0.0002329
15:40:29|0.00023285
15:40:30|0.0002329
15:40:31|0.00023289
15:40:32|0.00023272
15:40:33|0.00023272
15:40:34|0.00023272
15:40:35|0.00023279
15:40:36|0.0002328
15:40:37|0.00023266
15:40:38|0.00023269
15:40:39|0.00023283
15:40:40|0.00023283
15:40:41|0.0002327
15:40:42|0.00023279
15:40:43|0.00023278
15:40:44|0.00023278
15:40:45|0.00023289
15:40:46|0.00023288
15:40:48|0.0002329
15:40:48|0.00023289
15:40:50|0.00023293
15:40:51|0.00023298
15:40:52|0.00023298
15:40:53|0.0002329
15:40:54|0.00023331
15:40:56|0.00023313
15:40:57|0.00023333
15:40:58|0.00023339
15:40:58|0.00023365
15:41:00|0.00023356
15:41:01|0.00023383
15:41:02|0.00023382
15:41:03|0.00023382
15:41:05|0.00023376
15:41:05|0.0002337
15:41:07|0.0002337
15:41:08|0.00023347
15:41:09|0.00023381
15:41:09|0.00023372
15:41:11|0.00023372
15:41:11|0.00023372
15:41:13|0.00023371
15:41:14|0.00023371
15:41:14|0.00023386
15:41:15|0.00023384
15:41:17|0.00023404
15:41:17|0.00023429
15:41:19|0.00023446
15:41:20|0.0002345
15:41:21|0.0002343
15:41:22|0.00023433
15:41:23|0.00023401
15:41:25|0.00023389
15:41:26|0.00023387
15:41:27|0.00023401
15:41:27|0.00023404
15:41:28|0.00023413
15:41:30|0.00023419
15:41:32|0.0002341
15:41:32|0.00023419
15:41:34|0.00023404
15:41:34|0.00023414
15:41:35|0.0002345
15:41:36|0.00023432
15:41:37|0.00023458
15:41:38|0.00023455
15:41:39|0.00023454
15:41:40|0.00023447
15:41:41|0.0002344
15:41:42|0.0002342
15:41:43|0.0002341
15:41:45|0.00023415
15:41:46|0.00023414
15:41:47|0.00023439
15:41:48|0.00023444
15:41:50|0.00023433
15:41:51|0.00023442
15:41:52|0.00023455
15:41:53|0.00023443
15:41:54|0.00023464
15:41:55|0.00023464
15:41:56|0.00023449
15:41:58|0.00023461
15:41:59|0.00023429
15:42:00|0.00023426
15:42:01|0.00023426
15:42:01|0.000234
15:42:03|0.00023381
15:42:05|0.0002335
15:42:05|0.00023297
15:42:06|0.0002327
15:42:08|0.00023269
15:42:09|0.00023264
15:42:09|0.000233
15:42:11|0.00023295
15:42:11|0.0002329
15:42:14|0.00023287
15:42:14|0.00023293
15:42:15|0.00023291
15:42:16|0.0002327
15:42:17|0.00023272
15:42:18|0.0002327
15:42:19|0.0002326
15:42:20|0.0002326
15:42:21|0.00023226
15:42:22|0.00023227
15:42:23|0.00023208
15:42:24|0.00023158
15:42:25|0.00023169
15:42:26|0.00023168
15:42:28|0.00023158
15:42:29|0.00023126
15:42:30|0.00023113
15:42:32|0.00023113
15:42:33|0.00023117
15:42:33|0.00023098
15:42:34|0.00023098
15:42:36|0.00023063
15:42:37|0.00023067
15:42:38|0.00023117
15:42:39|0.00023116
15:42:40|0.00023089
15:42:41|0.00023085
15:42:42|0.0002306
15:42:43|0.00023063
15:42:44|0.00023072
15:42:45|0.00023071
15:42:46|0.00023049
15:42:47|0.00023049
15:42:48|0.00023044
15:42:49|0.00023044
15:42:51|0.00023017
15:42:52|0.00023028
15:42:53|0.00023034
15:42:54|0.00023016
15:42:56|0.00023016
15:42:56|0.00023012
15:42:57|0.00023016
15:42:58|0.0002296
15:42:59|0.00022963
15:43:00|0.00022941
15:43:01|0.00022966
15:43:02|0.00022904
15:43:03|0.00022934
15:43:05|0.00022915
15:43:05|0.00022859
15:43:06|0.00022856
15:43:08|0.00022876
15:43:09|0.00022888
15:43:10|0.00022884
15:43:11|0.0002295
15:43:12|0.00022912
15:43:13|0.0002292
15:43:13|0.00022943
15:43:15|0.0002294
15:43:16|0.0002296
15:43:17|0.00022947
15:43:19|0.00022921
15:43:19|0.0002295
15:43:20|0.00022922
15:43:21|0.00022932
15:43:22|0.00022905
15:43:23|0.00022905
15:43:24|0.00022931
15:43:25|0.0002295
15:43:27|0.00022987
15:43:27|0.00022992
15:43:29|0.00022992
15:43:30|0.00022993
15:43:31|0.00023008
15:43:32|0.00023027
15:43:33|0.00023027
15:43:33|0.00023025
15:43:35|0.00023039
15:43:36|0.00023039
15:43:37|0.00023027
15:43:38|0.00023039
15:43:39|0.0002304
15:43:40|0.00023028
15:43:41|0.00023042
15:43:42|0.00023047
15:43:43|0.00023046
15:43:44|0.00023046
15:43:45|0.00023065
15:43:45|0.00023071
15:43:47|0.00023085
15:43:49|0.00023087
15:43:50|0.00023065
15:43:51|0.00023078
15:43:53|0.00023059
15:43:53|0.00023038
15:43:55|0.00023035
15:43:56|0.00023009
15:43:57|0.00023002
15:43:58|0.00022986
15:43:59|0.00022971
15:44:00|0.00022967
15:44:01|0.00022946
15:44:02|0.00022932
15:44:04|0.00022927
15:44:04|0.0002294
15:44:06|0.00022973
15:44:07|0.00023004
15:44:08|0.00023003
15:44:09|0.00023011
15:44:11|0.00022984
15:44:11|0.00022984
15:44:13|0.00022984
15:44:15|0.00022988
15:44:16|0.00023021
15:44:17|0.00023021
15:44:18|0.00023029
15:44:19|0.00023042
15:44:20|0.00023042
15:44:21|0.00023047
15:44:21|0.00023049
15:44:23|0.00023069
15:44:23|0.00023049
15:44:25|0.00023049
15:44:26|0.00023061
15:44:27|0.00023049
15:44:29|0.00023046
15:44:29|0.00023046
15:44:31|0.00023077
15:44:32|0.00023072
15:44:33|0.00023078
15:44:34|0.00023078
15:44:35|0.00023078
15:44:36|0.00023066
15:44:37|0.00023017
15:44:38|0.00023038
15:44:39|0.0002304
15:44:40|0.00023033
15:44:41|0.00023032
15:44:42|0.0002302
15:44:43|0.0002302
15:44:44|0.00023035
15:44:45|0.00023035
15:44:46|0.00023019
15:44:48|0.00023019
15:44:48|0.0002301
15:44:49|0.00023011
15:44:51|0.00023008
15:44:53|0.00023019
15:44:54|0.00023043
15:44:55|0.00023043
15:44:56|0.00023043
15:44:57|0.0002304
15:44:58|0.00023044
15:44:59|0.00023044
15:45:00|0.00023032
15:45:01|0.00023027
15:45:03|0.00023021
15:45:04|0.00023013
15:45:06|0.00022959
15:45:07|0.00022945
15:45:07|0.00022945
15:45:09|0.00022941
15:45:10|0.00022939
15:45:12|0.00022938
15:45:13|0.00022916
15:45:13|0.0002292
15:45:15|0.00022919
15:45:15|0.00022921
15:45:17|0.00022948
15:45:17|0.0002296
15:45:19|0.00022982
15:45:19|0.00022963
15:45:20|0.00022958
15:45:22|0.00022958
15:45:23|0.0002293
15:45:24|0.0002293
15:45:25|0.00022941
15:45:26|0.00022944
15:45:27|0.00022932
15:45:28|0.00022921
15:45:30|0.00022933
15:45:30|0.00022936
15:45:31|0.00022957
15:45:33|0.00022961
15:45:33|0.00022961
15:45:35|0.00022961
15:45:36|0.00022973
15:45:38|0.0002296
15:45:38|0.00022958
15:45:39|0.00022958
15:45:41|0.00022975
15:45:42|0.00022975
15:45:42|0.00022975
15:45:44|0.00022958
15:45:44|0.00022992
15:45:45|0.00022976
15:45:46|0.0002299
15:45:47|0.00022992
15:45:48|0.00023002
15:45:49|0.00023002
15:45:50|0.00023002
15:45:52|0.00023
15:45:53|0.00023013
15:45:54|0.00023013
15:45:55|0.00023013
15:45:56|0.00023016
15:45:58|0.00022977
15:45:59|0.00022998
15:46:00|0.00022977
15:46:01|0.00022977
15:46:01|0.00022988
15:46:02|0.00022977
15:46:04|0.00022989
15:46:06|0.00022989
15:46:07|0.00022991
15:46:07|0.00023
15:46:09|0.00022991
15:46:10|0.00022991
15:46:11|0.00022981
15:46:13|0.00022973
15:46:13|0.00022983
15:46:15|0.00022983
15:46:16|0.00022974
15:46:17|0.00022974
15:46:17|0.0002297
15:46:19|0.00023
15:46:20|0.00023
15:46:21|0.00023
15:46:22|0.00023
15:46:23|0.00023
15:46:24|0.00023
15:46:25|0.00023
15:46:26|0.00023
15:46:27|0.00022997
15:46:28|0.00022998
15:46:29|0.00022998
15:46:30|0.0002299
15:46:31|0.00022976
15:46:32|0.00022995
15:46:33|0.00022995
15:46:34|0.00022995
15:46:35|0.00022995
15:46:36|0.00022995
15:46:37|0.00022995
15:46:39|0.00022992
15:46:40|0.0002297
15:46:41|0.0002297
15:46:42|0.0002297
15:46:44|0.00022984
15:46:45|0.00022984
15:46:46|0.00022984
15:46:47|0.00022984
15:46:48|0.00022984
15:46:50|0.00022984
15:46:50|0.00022981
15:46:52|0.00022981
15:46:53|0.00022981
15:46:55|0.00022981
15:46:55|0.00022982
15:46:56|0.0002299
15:46:57|0.0002299
15:46:58|0.0002299
15:47:00|0.00022985
15:47:00|0.00022985
15:47:02|0.00022985
15:47:03|0.00022987
15:47:04|0.00022987
15:47:05|0.00022988
15:47:06|0.00022987
15:47:08|0.00022987
15:47:09|0.00022968
15:47:10|0.00022973
15:47:11|0.00022973
15:47:12|0.00022973
15:47:13|0.0002295
15:47:14|0.00022937
15:47:15|0.00022941
15:47:16|0.00022941
15:47:17|0.00022951
15:47:18|0.0002294
15:47:19|0.00022934
15:47:20|0.00022933
15:47:21|0.00022934
15:47:22|0.00022923
15:47:23|0.00022914
15:47:24|0.00022908
15:47:25|0.00022904
15:47:26|0.0002291
15:47:28|0.00022908
15:47:29|0.000229
15:47:30|0.00022908
15:47:32|0.00022918
15:47:32|0.00022918
15:47:33|0.00022907
15:47:34|0.00022907
15:47:35|0.00022907
15:47:36|0.00022907
15:47:37|0.00022927
15:47:38|0.00022927
15:47:39|0.00022919
15:47:41|0.00022919
15:47:41|0.00022922
15:47:43|0.00022919
15:47:43|0.00022916
15:47:44|0.00022908
15:47:45|0.00022908
15:47:46|0.00022894
15:47:48|0.00022852
15:47:49|0.00022838
15:47:50|0.00022824
15:47:50|0.00022837
15:47:51|0.0002281
15:47:52|0.0002281
15:47:55|0.00022835
15:47:56|0.00022835
15:47:57|0.00022835
15:47:57|0.0002285
15:47:59|0.0002285
15:47:59|0.00022875
15:48:02|0.00022875
15:48:03|0.00022875
15:48:05|0.00022874
15:48:06|0.00022874
15:48:06|0.00022874
15:48:08|0.00022877
15:48:09|0.00022847
15:48:10|0.0002286
15:48:11|0.0002286
15:48:12|0.0002286
15:48:13|0.00022856
15:48:14|0.00022853
15:48:15|0.00022853
15:48:16|0.00022856
15:48:17|0.00022856
15:48:18|0.00022856
15:48:19|0.00022855
15:48:20|0.00022855
15:48:22|0.00022853
15:48:22|0.00022845
15:48:23|0.00022856
15:48:24|0.00022847
15:48:25|0.00022847
15:48:26|0.00022847
15:48:27|0.00022853
15:48:29|0.00022853
15:48:30|0.00022853
15:48:31|0.00022853
15:48:32|0.00022853
15:48:34|0.00022854
15:48:34|0.00022845
15:48:35|0.00022842
15:48:36|0.00022844
15:48:38|0.00022838
15:48:38|0.00022838
15:48:41|0.00022825
15:48:41|0.00022825
15:48:42|0.00022819
15:48:43|0.00022822
15:48:44|0.00022813
15:48:45|0.00022813
15:48:46|0.00022822
15:48:47|0.00022822
15:48:48|0.00022838
15:48:49|0.00022833
15:48:50|0.00022841
15:48:52|0.00022841
15:48:52|0.00022841
15:48:54|0.00022833
15:48:56|0.00022822
15:48:56|0.00022822
15:48:57|0.00022827
15:48:58|0.00022822
15:48:59|0.00022819
15:49:00|0.00022819
15:49:02|0.00022822
15:49:03|0.00022822
15:49:04|0.00022818
15:49:06|0.00022819
15:49:06|0.00022818
15:49:07|0.00022822
15:49:08|0.00022822
15:49:09|0.00022822
15:49:10|0.00022822
15:49:12|0.00022822
15:49:12|0.00022816
15:49:13|0.00022816
15:49:14|0.00022822
15:49:15|0.00022822
15:49:16|0.00022822
15:49:17|0.00022822
15:49:19|0.00022822
15:49:19|0.00022822
15:49:20|0.00022829
15:49:21|0.00022829
15:49:23|0.00022837
15:49:23|0.00022838
15:49:24|0.00022841
15:49:25|0.00022841
15:49:26|0.00022841
15:49:27|0.00022841
15:49:28|0.00022852
15:49:29|0.0002285
15:49:30|0.00022849
15:49:31|0.00022847
15:49:32|0.00022847
15:49:33|0.00022846
15:49:35|0.00022842
15:49:36|0.00022845
15:49:37|0.00022849
15:49:39|0.00022849
15:49:40|0.00022872
15:49:42|0.00022872
15:49:42|0.00022849
15:49:43|0.00022849
15:49:44|0.00022841
15:49:45|0.00022841
15:49:47|0.00022842
15:49:47|0.00022845
15:49:49|0.00022848
15:49:50|0.00022842
15:49:51|0.00022842
15:49:52|0.00022845
15:49:53|0.00022842
15:49:54|0.00022842
15:49:55|0.00022842
15:49:56|0.00022842
15:49:57|0.00022842
15:49:59|0.00022846
15:50:00|0.00022846
15:50:00|0.00022846
15:50:01|0.00022846
15:50:03|0.00022846
15:50:04|0.00022844
15:50:05|0.00022853
15:50:06|0.00022853
15:50:08|0.00022841
15:50:08|0.00022841
15:50:10|0.00022821
15:50:11|0.00022821
15:50:12|0.00022821
15:50:12|0.00022813
15:50:14|0.00022813
15:50:15|0.00022812
15:50:16|0.00022811
15:50:17|0.00022811
15:50:18|0.00022809
15:50:19|0.00022809
15:50:20|0.00022809
15:50:21|0.00022803
15:50:22|0.00022801
15:50:23|0.000228
15:50:24|0.000228
15:50:25|0.000228
15:50:26|0.00022806
15:50:27|0.00022801
15:50:28|0.00022808
15:50:29|0.00022808
15:50:31|0.00022808
15:50:31|0.000228
15:50:33|0.00022804
15:50:34|0.00022804
15:50:35|0.00022802
15:50:35|0.00022802
15:50:37|0.00022808
15:50:39|0.00022808
15:50:39|0.00022817
15:50:40|0.00022819
15:50:41|0.0002282
15:50:42|0.0002282
15:50:43|0.00022827
15:50:44|0.0002282
15:50:45|0.00022832
15:50:46|0.00022819
15:50:47|0.00022819
15:50:49|0.00022819
15:50:50|0.00022819
15:50:51|0.00022819
15:50:52|0.00022819
15:50:53|0.00022819
15:50:54|0.00022819
15:50:55|0.00022832
15:50:57|0.00022832
15:50:58|0.00022819
15:50:59|0.00022823
15:51:00|0.00022823
15:51:01|0.00022819
15:51:02|0.00022819
15:51:03|0.00022819
15:51:04|0.00022819
15:51:06|0.00022814
15:51:07|0.00022808
15:51:09|0.0002281
15:51:10|0.00022808
15:51:10|0.00022808
15:51:11|0.00022808
15:51:12|0.00022792
15:51:13|0.00022793
15:51:14|0.00022793
15:51:15|0.00022793
15:51:17|0.00022798
15:51:19|0.00022801
15:51:19|0.00022801
15:51:20|0.00022802
15:51:21|0.00022805
15:51:22|0.00022799
15:51:23|0.00022799
15:51:25|0.00022799
15:51:25|0.00022795
15:51:27|0.000228
15:51:27|0.00022801
15:51:29|0.00022792
15:51:30|0.00022795
15:51:31|0.00022795
15:51:32|0.00022795
15:51:33|0.00022795
15:51:34|0.00022795
15:51:35|0.00022792
15:51:36|0.00022783
15:51:37|0.00022779
15:51:38|0.00022775
15:51:39|0.00022763
15:51:41|0.00022772
15:51:42|0.00022779
15:51:42|0.00022778
15:51:44|0.00022778
15:51:44|0.00022776
15:51:45|0.00022776
15:51:47|0.0002278
15:51:47|0.00022772
15:51:49|0.00022772
15:51:50|0.00022772
15:51:51|0.00022772
15:51:52|0.00022772
15:51:53|0.00022772
15:51:55|0.00022772
15:51:56|0.0002275
15:51:57|0.00022735
15:51:59|0.00022749
15:51:59|0.00022748
15:52:01|0.00022727
15:52:02|0.00022718
15:52:04|0.00022667
15:52:04|0.00022688
15:52:05|0.00022666
15:52:06|0.00022666
15:52:08|0.0002268
15:52:10|0.00022686
15:52:10|0.00022688
15:52:11|0.00022699
15:52:13|0.00022725
15:52:14|0.00022725
15:52:15|0.0002272
15:52:16|0.0002272
15:52:17|0.00022705
15:52:19|0.00022691
15:52:19|0.00022678
15:52:20|0.00022689
15:52:22|0.00022674
15:52:23|0.00022666
15:52:24|0.00022673
15:52:25|0.00022669
15:52:27|0.00022685
15:52:27|0.00022688
15:52:28|0.00022688
15:52:29|0.00022685
15:52:30|0.00022685
15:52:32|0.00022684
15:52:33|0.00022684
15:52:34|0.00022676
15:52:36|0.00022675
15:52:36|0.00022675
15:52:37|0.00022671
15:52:38|0.00022671
15:52:39|0.00022674
15:52:40|0.0002267
15:52:42|0.00022669
15:52:43|0.00022674
15:52:44|0.00022674
15:52:45|0.00022674
15:52:46|0.00022674
15:52:48|0.00022702
15:52:49|0.00022702
15:52:50|0.00022702
15:52:51|0.00022702
15:52:52|0.00022713
15:52:53|0.00022712
15:52:54|0.00022712
15:52:54|0.00022712
15:52:56|0.00022714
15:52:57|0.00022705
15:52:58|0.0002268
15:53:00|0.00022685
15:53:01|0.00022685
15:53:02|0.00022677
15:53:04|0.00022666
15:53:04|0.00022666
15:53:06|0.00022666
15:53:07|0.0002267
15:53:08|0.00022666
15:53:09|0.00022666
15:53:10|0.0002265
15:53:11|0.0002265
15:53:12|0.00022666
15:53:13|0.00022665
15:53:14|0.00022666
15:53:15|0.00022666
15:53:16|0.00022657
15:53:17|0.00022676
15:53:18|0.00022676
15:53:18|0.00022676
15:53:21|0.00022692
15:53:21|0.00022692
15:53:22|0.00022691
15:53:23|0.0002268
15:53:24|0.0002268
15:53:25|0.0002268
15:53:26|0.0002268
15:53:27|0.0002268
15:53:28|0.0002268
15:53:29|0.00022681
15:53:30|0.00022681
15:53:31|0.00022665
15:53:32|0.00022649
15:53:33|0.00022649
15:53:34|0.00022649
15:53:35|0.00022649
15:53:36|0.00022663
15:53:37|0.0002265
15:53:38|0.0002265
15:53:39|0.00022648
15:53:40|0.00022647
15:53:41|0.00022627
15:53:42|0.00022627
15:53:43|0.00022616
15:53:44|0.00022615
15:53:45|0.0002261
15:53:46|0.00022609
15:53:48|0.00022607
15:53:48|0.00022602
15:53:50|0.00022567
15:53:51|0.00022528
15:53:52|0.000225
15:53:52|0.00022526
15:53:54|0.000225
15:53:55|0.00022495
15:53:56|0.00022495
15:53:56|0.00022495
15:53:59|0.00022512
15:53:59|0.00022511
15:54:00|0.00022502
15:54:02|0.000225
15:54:02|0.00022504
15:54:04|0.00022514
15:54:05|0.00022523
15:54:07|0.00022542
15:54:08|0.00022542
15:54:09|0.00022552
15:54:10|0.00022552
15:54:11|0.00022559
15:54:12|0.00022559
15:54:13|0.00022601
15:54:14|0.00022568
15:54:15|0.00022568
15:54:16|0.00022577
15:54:16|0.00022577
15:54:17|0.00022603
15:54:19|0.00022607
15:54:19|0.00022618
15:54:21|0.00022621
15:54:21|0.00022625
15:54:23|0.00022625
15:54:24|0.00022625
15:54:24|0.00022632
15:54:26|0.00022632
15:54:27|0.00022626
15:54:28|0.00022632
15:54:29|0.00022632
15:54:29|0.00022632
15:54:30|0.00022626
15:54:32|0.00022626
15:54:33|0.0002263
15:54:34|0.0002264
15:54:35|0.00022643
15:54:35|0.00022646
15:54:38|0.00022642
15:54:38|0.00022639
15:54:39|0.00022643
15:54:40|0.00022643
15:54:41|0.00022643
15:54:42|0.00022643
15:54:43|0.0002265
15:54:44|0.00022664
15:54:45|0.00022655
15:54:46|0.00022662
15:54:47|0.00022646
15:54:48|0.00022646
15:54:49|0.00022646
15:54:51|0.00022653
15:54:51|0.00022653
15:54:52|0.00022653
15:54:54|0.00022654
15:54:55|0.00022654
15:54:55|0.00022652
15:54:56|0.00022649
15:54:57|0.00022655
15:54:58|0.0002265
15:55:00|0.0002265
15:55:01|0.0002265
15:55:01|0.00022657
15:55:03|0.00022662
15:55:05|0.0002268
15:55:06|0.0002268
15:55:07|0.0002268
15:55:08|0.00022664
15:55:10|0.00022653
15:55:11|0.00022653
15:55:12|0.00022653
15:55:12|0.00022659
15:55:14|0.00022659
15:55:14|0.00022657
15:55:15|0.00022667
15:55:16|0.00022668
15:55:17|0.00022684
15:55:19|0.00022673
15:55:20|0.00022673
15:55:21|0.00022673
15:55:22|0.00022668
15:55:23|0.00022668
15:55:24|0.00022668
15:55:25|0.00022668
15:55:26|0.00022668
15:55:27|0.00022668
15:55:28|0.00022654
15:55:29|0.0002264
15:55:31|0.00022642
15:55:31|0.00022627
15:55:33|0.00022622
15:55:34|0.00022622
15:55:35|0.00022622
15:55:36|0.00022622
15:55:36|0.00022623
15:55:37|0.00022626
15:55:38|0.00022646
15:55:39|0.00022646
15:55:40|0.00022646
15:55:42|0.00022646
15:55:42|0.00022646
15:55:43|0.00022655
15:55:44|0.00022655
15:55:46|0.0002266
15:55:46|0.0002266
15:55:47|0.0002266
15:55:48|0.00022667
15:55:50|0.00022667
15:55:50|0.00022671
15:55:51|0.00022672
15:55:52|0.00022668
15:55:54|0.00022668
15:55:55|0.00022668
15:55:56|0.00022668
15:55:57|0.00022666
15:55:58|0.00022666
15:55:59|0.00022666
15:56:01|0.00022666
15:56:02|0.00022666
15:56:04|0.00022666
15:56:05|0.00022655
15:56:07|0.00022655
15:56:08|0.00022655
15:56:08|0.00022663
15:56:09|0.00022676
15:56:11|0.00022676
15:56:12|0.00022676
15:56:13|0.00022655
15:56:14|0.00022655
15:56:16|0.00022646
15:56:17|0.00022646
15:56:18|0.00022631
15:56:19|0.00022624
15:56:19|0.00022623
15:56:21|0.00022623
15:56:22|0.00022623
15:56:22|0.00022623
15:56:23|0.00022623
15:56:25|0.00022604
15:56:26|0.00022623
15:56:27|0.00022623
15:56:28|0.00022623
15:56:29|0.00022623
15:56:30|0.00022623
15:56:31|0.00022623
15:56:32|0.00022613
15:56:33|0.00022619
15:56:34|0.00022605
15:56:35|0.0002262
15:56:36|0.0002262
15:56:37|0.0002262
15:56:38|0.00022607
15:56:39|0.00022607
15:56:40|0.00022601
15:56:41|0.00022601
15:56:42|0.00022623
15:56:43|0.00022605
15:56:44|0.00022616
15:56:45|0.00022616
15:56:46|0.00022616
15:56:47|0.00022616
15:56:48|0.00022627
15:56:50|0.00022627
15:56:50|0.00022627
15:56:51|0.00022627
15:56:53|0.00022618
15:56:54|0.00022619
15:56:55|0.00022616
15:56:56|0.00022616
15:56:57|0.00022616
15:56:57|0.00022621
15:56:59|0.00022621
15:57:00|0.00022621
15:57:02|0.00022621
15:57:03|0.00022621
15:57:04|0.00022621
15:57:06|0.00022621
15:57:07|0.00022621
15:57:08|0.00022616
15:57:09|0.00022616
15:57:10|0.00022616
15:57:11|0.00022615
15:57:13|0.00022612
15:57:13|0.00022612
15:57:14|0.00022621
15:57:15|0.00022621
15:57:16|0.00022621
15:57:17|0.00022621
15:57:18|0.00022621
15:57:19|0.00022621
15:57:21|0.00022621
15:57:22|0.00022621
15:57:23|0.00022618
15:57:24|0.00022618
15:57:24|0.00022618
15:57:26|0.00022618
15:57:27|0.0002262
15:57:28|0.0002262
15:57:28|0.00022619
15:57:30|0.00022621
15:57:31|0.00022614
15:57:32|0.00022614
15:57:33|0.00022639
15:57:33|0.00022639
15:57:35|0.00022637
15:57:36|0.00022643
15:57:37|0.00022643
15:57:38|0.00022657
15:57:39|0.00022657
15:57:40|0.00022643
15:57:41|0.00022643
15:57:41|0.00022643
15:57:42|0.00022643
15:57:44|0.00022643
15:57:45|0.00022626
15:57:47|0.00022626
15:57:48|0.00022626
15:57:48|0.00022626
15:57:50|0.00022624
15:57:50|0.00022624
15:57:51|0.00022624
15:57:52|0.00022624
15:57:53|0.00022614
15:57:54|0.00022607
15:57:56|0.00022606
15:57:56|0.00022606
15:57:57|0.00022606
15:57:59|0.000226
15:57:59|0.00022601
15:58:00|0.00022601
15:58:02|0.00022575
15:58:03|0.00022571
15:58:05|0.00022571
15:58:05|0.00022571
15:58:07|0.00022571
15:58:08|0.00022571
15:58:10|0.00022571
15:58:11|0.00022532
15:58:12|0.00022541
15:58:12|0.0002255
15:58:14|0.00022552
15:58:15|0.00022552
15:58:15|0.00022543
15:58:17|0.00022543
15:58:18|0.0002254
15:58:18|0.0002255
15:58:20|0.00022534
15:58:21|0.00022534
15:58:21|0.00022532
15:58:22|0.00022541
15:58:24|0.00022541
15:58:24|0.00022541
15:58:25|0.0002253
15:58:27|0.0002253
15:58:27|0.00022529
15:58:29|0.00022533
15:58:29|0.0002254
15:58:30|0.00022539
15:58:32|0.00022539
15:58:32|0.0002254
15:58:33|0.0002254
15:58:34|0.0002254
15:58:35|0.0002254
15:58:37|0.0002254
15:58:37|0.00022553
15:58:38|0.0002255
15:58:40|0.0002255
15:58:40|0.0002255
15:58:43|0.00022564
15:58:44|0.00022574
15:58:45|0.00022574
15:58:46|0.00022577
15:58:47|0.00022577
15:58:47|0.00022577
15:58:48|0.00022578
15:58:50|0.00022577
15:58:52|0.00022585
15:58:52|0.00022585
15:58:53|0.00022585
15:58:54|0.00022572
15:58:55|0.00022572
15:58:56|0.00022572
15:58:57|0.00022572
15:58:58|0.0002259
15:58:59|0.0002259
15:59:00|0.00022599
15:59:01|0.0002259
15:59:02|0.0002259
15:59:04|0.00022606
15:59:06|0.00022606
15:59:06|0.00022606
15:59:07|0.00022606
15:59:08|0.00022606
15:59:09|0.00022626
15:59:10|0.00022626
15:59:12|0.00022625
15:59:13|0.00022625
15:59:14|0.00022625
15:59:16|0.00022625
15:59:16|0.00022625
15:59:17|0.00022623
15:59:18|0.00022623
15:59:19|0.00022615
15:59:20|0.00022616
15:59:21|0.00022601
15:59:22|0.00022601
15:59:23|0.00022601
15:59:24|0.000226
15:59:25|0.00022591
15:59:26|0.00022592
15:59:27|0.00022592
15:59:28|0.00022592
15:59:29|0.00022588
15:59:30|0.00022577
15:59:32|0.00022589
15:59:32|0.00022589
15:59:33|0.00022588
15:59:34|0.00022588
15:59:35|0.00022583
15:59:36|0.00022592
15:59:37|0.00022592
15:59:38|0.00022592
15:59:39|0.00022592
15:59:40|0.00022592
15:59:41|0.00022585
15:59:43|0.00022585
15:59:44|0.00022585
15:59:45|0.00022581
15:59:46|0.00022576
15:59:47|0.00022583
15:59:48|0.00022576
15:59:49|0.0002257
15:59:49|0.00022577
15:59:51|0.00022589
15:59:52|0.00022589
15:59:53|0.0002258
15:59:53|0.0002258
15:59:56|0.00022585
15:59:57|0.00022586
15:59:58|0.00022592
15:59:59|0.00022592
16:00:00|0.00022576
16:00:01|0.00022587
16:00:02|0.00022587
16:00:03|0.00022587
16:00:04|0.00022587
16:00:06|0.00022587
16:00:06|0.00022587
16:00:08|0.00022587
16:00:09|0.0002257
16:00:10|0.0002257
16:00:11|0.0002257
16:00:12|0.00022586
16:00:13|0.00022581
16:00:14|0.00022581
16:00:15|0.00022587
16:00:16|0.00022592
16:00:17|0.00022592
16:00:18|0.00022591
16:00:19|0.00022615
16:00:20|0.00022615
16:00:21|0.00022615
16:00:22|0.00022629
16:00:23|0.00022629
16:00:24|0.00022629
16:00:25|0.00022629
16:00:26|0.00022629
16:00:27|0.00022627
16:00:28|0.00022649
16:00:29|0.00022649
16:00:30|0.00022649
16:00:31|0.00022649
16:00:32|0.00022633
16:00:33|0.00022633
16:00:34|0.00022629
16:00:35|0.00022629
16:00:36|0.00022639
16:00:37|0.00022649
16:00:38|0.00022649
16:00:39|0.00022641
16:00:40|0.00022639
16:00:41|0.00022627
16:00:42|0.00022633
16:00:43|0.00022648
16:00:44|0.00022648
16:00:45|0.00022648
16:00:46|0.00022648
16:00:47|0.00022648
16:00:48|0.00022648
16:00:49|0.00022647
16:00:50|0.00022636
16:00:51|0.00022636
16:00:52|0.00022638
16:00:53|0.00022638
16:00:54|0.00022647
16:00:55|0.00022647
16:00:56|0.00022647
16:00:57|0.00022603
16:00:58|0.00022613
16:00:59|0.00022613
16:01:00|0.00022613
16:01:02|0.00022613
16:01:02|0.00022615
16:01:04|0.00022615
16:01:04|0.00022615
16:01:06|0.00022642
16:01:08|0.00022642
16:01:09|0.0002264
16:01:10|0.00022639
16:01:12|0.00022639
16:01:13|0.00022647
16:01:14|0.00022653
16:01:15|0.00022663
16:01:16|0.0002266
16:01:18|0.00022664
16:01:19|0.00022664
16:01:19|0.00022663
16:01:20|0.00022666
16:01:22|0.00022666
16:01:23|0.00022655
16:01:24|0.00022655
16:01:25|0.00022655
16:01:26|0.00022655
16:01:27|0.00022643
16:01:28|0.00022643
16:01:30|0.00022643
16:01:31|0.00022647
16:01:32|0.00022647
16:01:33|0.00022648
16:01:35|0.00022648
16:01:36|0.00022648
16:01:37|0.0002266
16:01:37|0.0002266
16:01:38|0.00022673
16:01:39|0.00022673
16:01:40|0.00022673
16:01:41|0.00022673
16:01:42|0.00022678
16:01:43|0.00022678
16:01:44|0.00022678
16:01:45|0.00022678
16:01:46|0.00022665
16:01:48|0.00022673
16:01:49|0.00022673
16:01:50|0.00022673
16:01:51|0.00022673
16:01:51|0.0002268
16:01:54|0.00022673
16:01:55|0.00022673
16:01:55|0.0002268
16:01:57|0.00022693
16:01:59|0.00022693
16:01:59|0.00022692
16:02:01|0.00022692
16:02:02|0.0002271
16:02:03|0.00022706
16:02:04|0.00022719
16:02:05|0.00022719
16:02:06|0.00022709
16:02:08|0.00022719
16:02:09|0.00022701
16:02:10|0.00022698
16:02:12|0.00022682
16:02:13|0.00022689
16:02:13|0.00022687
16:02:15|0.00022687
16:02:16|0.00022671
16:02:17|0.00022672
16:02:19|0.00022686
16:02:19|0.00022686
16:02:20|0.00022686
16:02:21|0.00022685
16:02:22|0.00022688
16:02:23|0.00022688
16:02:24|0.00022688
16:02:25|0.00022688
16:02:26|0.00022688
16:02:27|0.00022688
16:02:29|0.00022688
16:02:30|0.00022688
16:02:31|0.00022688
16:02:32|0.00022694
16:02:33|0.0002267
16:02:34|0.00022662
16:02:35|0.00022645
16:02:36|0.00022637
16:02:37|0.00022637
16:02:37|0.00022637
16:02:39|0.00022637
16:02:40|0.00022642
16:02:41|0.00022642
16:02:42|0.00022642
16:02:44|0.00022638
16:02:44|0.00022638
16:02:45|0.00022619
16:02:46|0.00022613
16:02:48|0.00022622
16:02:49|0.00022618
16:02:50|0.00022627
16:02:51|0.00022627
16:02:52|0.00022627
16:02:55|0.00022627
16:02:55|0.00022627
16:02:56|0.00022627
16:02:57|0.00022625
16:02:58|0.00022627
16:02:59|0.00022635
16:03:00|0.00022635
16:03:01|0.00022635
16:03:02|0.00022624
16:03:03|0.00022624
16:03:04|0.00022624
16:03:05|0.00022624
16:03:07|0.00022624
16:03:08|0.00022611
16:03:10|0.00022601
16:03:11|0.00022613
16:03:12|0.00022591
16:03:13|0.00022589
16:03:14|0.00022589
16:03:15|0.0002259
16:03:16|0.00022583
16:03:17|0.00022583
16:03:18|0.00022583
16:03:19|0.0002258
16:03:20|0.00022575
16:03:22|0.00022575
16:03:23|0.00022575
16:03:23|0.00022575
16:03:25|0.00022575
16:03:25|0.00022575
16:03:27|0.00022588
16:03:28|0.00022588
16:03:29|0.00022588
16:03:31|0.00022576
16:03:31|0.00022576
16:03:32|0.0002259
16:03:33|0.0002259
16:03:34|0.00022586
16:03:35|0.00022581
16:03:36|0.00022581
16:03:37|0.00022581
16:03:38|0.00022581
16:03:39|0.00022583
16:03:40|0.00022583
16:03:41|0.00022582
16:03:42|0.00022582
16:03:43|0.00022582
16:03:44|0.00022598
16:03:45|0.00022598
16:03:46|0.00022598
16:03:47|0.00022588
16:03:48|0.00022582
16:03:49|0.00022592
16:03:51|0.00022592
16:03:51|0.00022576
16:03:52|0.00022576
16:03:53|0.00022583
16:03:55|0.00022587
16:03:56|0.00022587
16:03:57|0.00022583
16:03:58|0.00022599
16:03:59|0.00022599
16:04:00|0.00022594
16:04:01|0.00022594
16:04:02|0.00022597
16:04:04|0.00022599
16:04:04|0.00022599
16:04:06|0.00022599
16:04:07|0.00022599
16:04:07|0.00022593
16:04:09|0.00022594
16:04:10|0.00022594
16:04:11|0.00022594
16:04:13|0.00022582
16:04:14|0.00022582
16:04:15|0.00022576
16:04:15|0.00022576
16:04:16|0.00022576
16:04:18|0.00022576
16:04:18|0.00022576
16:04:20|0.00022559
16:04:21|0.00022559
16:04:22|0.00022559
16:04:23|0.00022559
16:04:24|0.00022552
16:04:25|0.00022558
16:04:27|0.00022558
16:04:28|0.00022558
16:04:29|0.00022561
16:04:30|0.00022561
16:04:31|0.00022556
16:04:32|0.00022544
16:04:33|0.00022544
16:04:34|0.00022549
16:04:35|0.00022549
16:04:36|0.00022549
16:04:37|0.00022549
16:04:38|0.00022549
16:04:39|0.00022549
16:04:40|0.00022549
16:04:41|0.00022553
16:04:42|0.00022528
16:04:43|0.00022528
16:04:44|0.00022528
16:04:45|0.00022528
16:04:46|0.00022528
16:04:47|0.00022523
16:04:48|0.00022523
16:04:49|0.0002252
16:04:50|0.0002252
16:04:51|0.00022514
16:04:52|0.00022514
16:04:53|0.00022514
16:04:54|0.00022519
16:04:55|0.0002252
16:04:57|0.000225
16:04:57|0.000225
16:04:59|0.00022521
16:05:00|0.00022521
16:05:01|0.00022521
16:05:01|0.00022517
16:05:02|0.00022536
16:05:04|0.00022536
16:05:05|0.00022566
16:05:06|0.00022566
16:05:07|0.00022566
16:05:08|0.00022551
16:05:10|0.00022551
16:05:11|0.00022539
16:05:12|0.00022539
16:05:14|0.00022512
16:05:14|0.00022512
16:05:16|0.00022515
16:05:17|0.00022515
16:05:17|0.00022503
16:05:19|0.00022503
16:05:20|0.0002251
16:05:21|0.00022508
16:05:21|0.00022509
16:05:23|0.00022529
16:05:24|0.00022521
16:05:24|0.00022519
16:05:25|0.00022515
16:05:26|0.00022515
16:05:28|0.00022522
16:05:29|0.00022529
16:05:30|0.00022529
16:05:30|0.00022529
16:05:31|0.00022513
16:05:33|0.00022513
16:05:34|0.00022513
16:05:35|0.00022513
16:05:36|0.00022529
16:05:37|0.00022529
16:05:38|0.0002252
16:05:39|0.0002252
16:05:40|0.00022519
16:05:41|0.00022521
16:05:41|0.00022536
16:05:43|0.00022536
16:05:43|0.00022536
16:05:44|0.00022536
16:05:45|0.00022536
16:05:46|0.00022536
16:05:47|0.00022536
16:05:49|0.00022536
16:05:50|0.00022539
16:05:51|0.00022539
16:05:51|0.00022539
16:05:52|0.00022539
16:05:54|0.00022544
16:05:54|0.00022544
16:05:56|0.00022544
16:05:56|0.0002255
16:05:58|0.00022559
16:05:58|0.00022559
16:06:00|0.00022578
16:06:01|0.00022578
16:06:02|0.00022575
16:06:03|0.00022588
16:06:03|0.00022592
16:06:05|0.00022592
16:06:07|0.00022599
16:06:07|0.00022584
16:06:08|0.00022584
16:06:09|0.00022584
16:06:10|0.00022584
16:06:12|0.00022584
16:06:13|0.00022573
16:06:14|0.00022573
16:06:15|0.00022573
16:06:15|0.00022565
16:06:18|0.00022565
16:06:18|0.0002255
16:06:19|0.0002255
16:06:20|0.00022545
16:06:21|0.00022545
16:06:22|0.00022536
16:06:24|0.00022536
16:06:25|0.00022535
16:06:26|0.00022535
16:06:27|0.00022536
16:06:28|0.00022535
16:06:29|0.00022541
16:06:30|0.00022537
16:06:31|0.00022537
16:06:32|0.00022537
16:06:33|0.00022511
16:06:34|0.00022511
16:06:35|0.00022511
16:06:36|0.00022513
16:06:37|0.00022511
16:06:38|0.00022517
16:06:39|0.00022517
16:06:40|0.00022517
16:06:42|0.00022517
16:06:42|0.00022517
16:06:43|0.00022517
16:06:44|0.00022517
16:06:45|0.00022517
16:06:46|0.00022524
16:06:47|0.00022515
16:06:48|0.00022515
16:06:50|0.00022519
16:06:51|0.00022502
16:06:52|0.00022502
16:06:53|0.00022502
16:06:54|0.00022502
16:06:55|0.00022509
16:06:56|0.00022509
16:06:57|0.00022517
16:06:58|0.00022503
16:06:59|0.00022524
16:07:00|0.00022524
16:07:01|0.00022502
16:07:02|0.00022502
16:07:03|0.00022502
16:07:04|0.00022502
16:07:05|0.00022502
16:07:06|0.00022502
16:07:07|0.00022517
16:07:08|0.00022511
16:07:09|0.00022511
16:07:10|0.00022511
16:07:11|0.00022511
16:07:13|0.0002253
16:07:14|0.0002253
16:07:15|0.00022516
16:07:17|0.00022516
16:07:18|0.00022516
16:07:19|0.00022516
16:07:20|0.00022516
16:07:21|0.00022516
16:07:21|0.00022513
16:07:23|0.00022513
16:07:24|0.00022519
16:07:24|0.00022508
16:07:25|0.00022501
16:07:27|0.00022495
16:07:27|0.00022509
16:07:28|0.00022509
16:07:30|0.00022509
16:07:31|0.00022509
16:07:31|0.00022509
16:07:33|0.00022509
16:07:34|0.0002249
16:07:35|0.00022495
16:07:37|0.00022495
16:07:38|0.00022494
16:07:38|0.00022494
16:07:40|0.0002249
16:07:40|0.0002249
16:07:42|0.0002249
16:07:42|0.00022487
16:07:44|0.00022488
16:07:44|0.00022488
16:07:46|0.000225
16:07:46|0.000225
16:07:47|0.000225
16:07:48|0.00022497
16:07:49|0.00022497
16:07:50|0.00022497
16:07:52|0.00022497
16:07:52|0.000225
16:07:54|0.00022504
16:07:56|0.00022515
16:07:56|0.00022515
16:07:57|0.00022515
16:07:58|0.00022515
16:07:59|0.00022515
16:08:00|0.00022519
16:08:01|0.00022528
16:08:02|0.00022519
16:08:03|0.0002253
16:08:05|0.0002253
16:08:06|0.00022537
16:08:08|0.00022542
16:08:09|0.00022548
16:08:10|0.00022549
16:08:12|0.00022548
16:08:13|0.00022548
16:08:14|0.0002255
16:08:16|0.00022559
16:08:17|0.0002256
16:08:19|0.00022568
16:08:20|0.00022591
16:08:22|0.000226
16:08:23|0.0002261
16:08:24|0.0002261
16:08:25|0.00022601
16:08:26|0.00022607
16:08:27|0.00022607
16:08:28|0.00022607
16:08:29|0.00022607
16:08:30|0.00022609
16:08:31|0.00022604
16:08:32|0.00022605
16:08:34|0.00022605
16:08:35|0.00022605
16:08:35|0.00022611
16:08:36|0.00022613
16:08:38|0.00022621
16:08:39|0.00022621
16:08:39|0.00022625
16:08:41|0.00022616
16:08:41|0.00022616
16:08:42|0.00022616
16:08:43|0.00022615
16:08:45|0.00022615
16:08:46|0.00022615
16:08:46|0.00022615
16:08:48|0.00022615
16:08:48|0.00022627
16:08:49|0.00022625
16:08:50|0.00022625
16:08:53|0.00022625
16:08:54|0.00022625
16:08:54|0.00022628
16:08:56|0.00022628
16:08:56|0.00022628
16:08:58|0.00022628
16:08:58|0.00022629
16:08:59|0.00022629
16:09:01|0.0002263
16:09:02|0.0002263
16:09:03|0.00022646
16:09:04|0.0002267
16:09:05|0.00022682
16:09:06|0.00022671
16:09:07|0.00022681
16:09:08|0.00022681
16:09:10|0.00022681
16:09:11|0.00022681
16:09:12|0.00022681
16:09:12|0.00022681
16:09:14|0.00022681
16:09:16|0.00022681
16:09:17|0.00022689
16:09:18|0.00022699
16:09:20|0.000227
16:09:20|0.00022688
16:09:21|0.00022687
16:09:23|0.00022693
16:09:24|0.00022693
16:09:25|0.00022693
16:09:26|0.00022693
16:09:27|0.000227
16:09:29|0.00022692
16:09:29|0.00022698
16:09:30|0.00022706
16:09:31|0.00022706
16:09:32|0.00022706
16:09:33|0.00022688
16:09:34|0.00022692
16:09:36|0.00022692
16:09:36|0.00022693
16:09:37|0.00022693
16:09:38|0.00022685
16:09:39|0.00022688
16:09:40|0.00022688
16:09:41|0.00022691
16:09:42|0.00022691
16:09:43|0.00022691
16:09:44|0.00022702
16:09:45|0.00022702
16:09:46|0.00022708
16:09:47|0.00022708
16:09:49|0.00022702
16:09:50|0.00022699
16:09:51|0.00022699
16:09:52|0.00022699
16:09:53|0.00022699
16:09:54|0.00022699
16:09:55|0.00022699
16:09:56|0.00022707
16:09:57|0.00022719
16:09:58|0.00022696
16:09:59|0.00022696
16:10:00|0.00022696
16:10:01|0.00022685
16:10:03|0.00022681
16:10:04|0.00022659
16:10:06|0.00022659
16:10:07|0.00022657
16:10:08|0.00022659
16:10:10|0.00022663
16:10:11|0.0002266
16:10:11|0.00022679
16:10:12|0.00022684
16:10:13|0.00022692
16:10:14|0.00022699
16:10:16|0.00022708
16:10:17|0.00022729
16:10:19|0.00022728
16:10:19|0.00022728
16:10:21|0.00022733
16:10:22|0.00022746
16:10:23|0.0002275
16:10:23|0.00022764
16:10:25|0.00022772
16:10:26|0.00022774
16:10:27|0.00022783
16:10:28|0.00022774
16:10:29|0.00022791
16:10:30|0.00022791
16:10:31|0.00022791
16:10:32|0.00022791
16:10:33|0.00022791
16:10:33|0.00022791
16:10:35|0.00022797
16:10:36|0.00022791
16:10:38|0.00022806
16:10:38|0.00022815
16:10:39|0.00022815
16:10:40|0.00022809
16:10:41|0.00022791
16:10:43|0.0002277
16:10:44|0.0002277
16:10:45|0.00022763
16:10:46|0.00022763
16:10:47|0.00022763
16:10:48|0.00022763
16:10:49|0.00022763
16:10:50|0.00022755
16:10:51|0.00022739
16:10:52|0.00022742
16:10:54|0.00022742
16:10:54|0.00022734
16:10:55|0.00022746
16:10:56|0.00022746
16:10:57|0.00022746
16:10:58|0.00022746
16:10:59|0.00022746
16:11:00|0.00022746
16:11:01|0.00022746
16:11:02|0.00022764
16:11:04|0.0002277
16:11:05|0.0002277
16:11:05|0.0002277
16:11:06|0.00022753
16:11:07|0.00022753
16:11:08|0.00022753
16:11:09|0.00022753
16:11:10|0.00022753
16:11:12|0.00022762
16:11:12|0.00022762
16:11:13|0.0002277
16:11:14|0.0002277
16:11:15|0.00022758
16:11:17|0.00022758
16:11:18|0.00022758
16:11:19|0.00022758
16:11:20|0.00022758
16:11:21|0.00022773
16:11:22|0.00022773
16:11:23|0.00022792
16:11:24|0.00022796
16:11:25|0.00022812
16:11:26|0.00022812
16:11:27|0.00022812
16:11:28|0.00022819
16:11:29|0.00022832
16:11:30|0.00022832
16:11:31|0.00022832
16:11:32|0.0002283
16:11:33|0.00022821
16:11:34|0.00022822
16:11:35|0.00022831
16:11:36|0.0002284
16:11:37|0.00022831
16:11:38|0.00022832
16:11:39|0.00022839
16:11:40|0.0002285
16:11:41|0.0002285
16:11:42|0.00022837
16:11:44|0.00022831
16:11:45|0.00022848
16:11:46|0.00022833
16:11:47|0.00022838
16:11:48|0.00022849
16:11:49|0.00022849
16:11:51|0.0002285
16:11:51|0.0002285
16:11:52|0.0002285
16:11:54|0.00022832
16:11:55|0.00022832
16:11:56|0.00022832
16:11:56|0.00022817
16:11:57|0.00022828
16:11:58|0.00022834
16:11:59|0.00022806
16:12:00|0.00022802
16:12:02|0.00022785
16:12:03|0.00022777
16:12:03|0.00022765
16:12:04|0.00022768
16:12:06|0.00022778
16:12:07|0.0002278
16:12:08|0.0002278
16:12:09|0.00022786
16:12:09|0.00022786
16:12:10|0.00022786
16:12:11|0.00022786
16:12:12|0.00022789
16:12:14|0.00022789
16:12:15|0.00022779
16:12:15|0.00022779
16:12:17|0.00022779
16:12:18|0.00022779
16:12:19|0.000228
16:12:20|0.000228
16:12:22|0.000228
16:12:23|0.00022802
16:12:24|0.00022801
16:12:24|0.000228
16:12:26|0.00022801
16:12:27|0.00022808
16:12:28|0.00022821
16:12:30|0.00022809
16:12:31|0.00022809
16:12:32|0.00022809
16:12:33|0.00022813
16:12:34|0.00022811
16:12:35|0.00022811
16:12:37|0.000228
16:12:37|0.000228
16:12:39|0.000228
16:12:40|0.00022788
16:12:41|0.00022787
16:12:42|0.00022787
16:12:43|0.00022787
16:12:44|0.00022787
16:12:45|0.00022783
16:12:46|0.00022783
16:12:47|0.00022765
16:12:48|0.00022765
16:12:49|0.00022765
16:12:50|0.00022758
16:12:51|0.00022758
16:12:52|0.00022758
16:12:53|0.00022764
16:12:54|0.00022765
16:12:55|0.00022765
16:12:56|0.00022758
16:12:57|0.00022764
16:12:58|0.00022764
16:12:59|0.0002275
16:13:00|0.0002275
16:13:01|0.00022748
16:13:02|0.00022746
16:13:03|0.00022746
16:13:04|0.00022746
16:13:05|0.00022744
16:13:06|0.00022744
16:13:07|0.00022744
16:13:08|0.00022744
16:13:09|0.00022735
16:13:11|0.00022735
16:13:13|0.00022735
16:13:14|0.00022735
16:13:15|0.00022735
16:13:16|0.00022727
16:13:17|0.00022722
16:13:18|0.00022722
16:13:20|0.00022726
16:13:21|0.00022734
16:13:22|0.00022734
16:13:22|0.00022734
16:13:23|0.00022734
16:13:25|0.00022734
16:13:26|0.00022734
16:13:27|0.00022734
16:13:28|0.00022734
16:13:28|0.00022735
16:13:29|0.00022735
16:13:31|0.00022735
16:13:32|0.00022735
16:13:33|0.00022735
16:13:33|0.00022735
16:13:34|0.00022735
16:13:36|0.00022735
16:13:37|0.00022732
16:13:38|0.00022732
16:13:39|0.00022732
16:13:40|0.00022718
16:13:42|0.00022711
16:13:42|0.00022711
16:13:44|0.00022711
16:13:44|0.00022712
16:13:45|0.00022722
16:13:47|0.00022708
16:13:47|0.00022705
16:13:48|0.00022705
16:13:49|0.00022705
16:13:50|0.00022705
16:13:51|0.00022705
16:13:52|0.00022705
16:13:54|0.00022693
16:13:55|0.00022693
16:13:56|0.00022693
16:13:57|0.00022705
16:13:58|0.00022705
16:14:00|0.00022707
16:14:01|0.00022707
16:14:01|0.00022707
16:14:02|0.00022707
16:14:03|0.00022718
16:14:05|0.00022718
16:14:06|0.00022718
16:14:07|0.00022714
16:14:09|0.00022714
16:14:10|0.00022713
16:14:11|0.00022708
16:14:12|0.00022731
16:14:12|0.00022734
16:14:14|0.00022734
16:14:14|0.00022728
16:14:16|0.00022728
16:14:17|0.0002274
16:14:17|0.0002274
16:14:19|0.00022734
16:14:21|0.00022734
16:14:22|0.00022734
16:14:23|0.00022734
16:14:23|0.0002273
16:14:24|0.0002273
16:14:26|0.0002273
16:14:26|0.0002273
16:14:28|0.00022728
16:14:29|0.00022723
16:14:30|0.00022723
16:14:31|0.00022723
16:14:32|0.00022723
16:14:33|0.0002273
16:14:33|0.00022744
16:14:35|0.00022744
16:14:36|0.00022744
16:14:37|0.00022744
16:14:38|0.00022744
16:14:39|0.00022744
16:14:40|0.00022744
16:14:41|0.00022744
16:14:42|0.00022744
16:14:43|0.00022735
16:14:44|0.00022735
16:14:45|0.00022735
16:14:46|0.00022735
16:14:47|0.0002274
16:14:48|0.0002274
16:14:49|0.0002274
16:14:50|0.0002274
16:14:51|0.0002274
16:14:52|0.0002274
16:14:53|0.0002275
16:14:54|0.0002275
16:14:55|0.0002275
16:14:56|0.0002275
16:14:57|0.0002275
16:14:58|0.0002275
16:14:59|0.0002275
16:15:00|0.00022773
16:15:02|0.00022773
16:15:03|0.00022773
16:15:04|0.00022773
16:15:06|0.00022811
16:15:06|0.000228
16:15:08|0.00022821
16:15:09|0.0002283
16:15:10|0.0002283
16:15:11|0.0002283
16:15:12|0.0002283
16:15:13|0.0002282
16:15:14|0.0002282
16:15:15|0.0002282
16:15:16|0.0002282
16:15:17|0.0002282
16:15:18|0.00022829
16:15:19|0.00022829
16:15:20|0.00022821
16:15:22|0.00022823
16:15:23|0.00022823
16:15:24|0.00022823
16:15:25|0.00022823
16:15:25|0.0002283
16:15:26|0.0002283
16:15:27|0.00022835
16:15:28|0.00022835
16:15:30|0.00022835
16:15:32|0.00022836
16:15:32|0.00022836
16:15:34|0.00022836
16:15:34|0.00022836
16:15:36|0.00022818
16:15:37|0.00022812
16:15:38|0.00022825
16:15:39|0.00022825
16:15:40|0.00022825
16:15:41|0.00022825
16:15:41|0.00022833
16:15:43|0.00022832
16:15:44|0.00022832
16:15:45|0.00022832
16:15:46|0.00022832
16:15:46|0.00022825
16:15:47|0.00022825
16:15:48|0.00022825
16:15:50|0.00022825
16:15:51|0.00022835
16:15:52|0.00022835
16:15:53|0.00022835
16:15:53|0.00022835
16:15:54|0.00022835
16:15:55|0.0002285
16:15:56|0.00022835
16:15:57|0.00022836
16:15:59|0.00022837
16:16:00|0.00022837
16:16:01|0.00022837
16:16:02|0.0002284
16:16:03|0.00022838
16:16:04|0.00022848
16:16:05|0.00022849
16:16:06|0.00022849
16:16:07|0.00022849
16:16:08|0.00022849
16:16:09|0.00022849
16:16:10|0.00022849
16:16:11|0.00022849
16:16:12|0.00022849
16:16:13|0.00022872
16:16:14|0.00022858
16:16:15|0.0002287
16:16:16|0.00022869
16:16:17|0.00022872
16:16:18|0.0002288
16:16:19|0.0002288
16:16:20|0.00022879
16:16:21|0.00022868
16:16:23|0.00022868
16:16:24|0.00022868
16:16:25|0.00022868
16:16:27|0.00022866
16:16:28|0.00022866
16:16:29|0.00022853
16:16:30|0.00022855
16:16:31|0.00022841
16:16:32|0.00022851
16:16:33|0.00022851
16:16:34|0.00022859
16:16:36|0.00022846
16:16:37|0.00022846
16:16:38|0.00022845
16:16:39|0.00022845
16:16:40|0.00022849
16:16:41|0.00022849
16:16:42|0.00022864
16:16:43|0.00022864
16:16:45|0.00022864
16:16:45|0.00022841
16:16:47|0.0002283
16:16:47|0.0002283
16:16:49|0.0002283
16:16:50|0.0002283
16:16:50|0.00022816
16:16:52|0.00022816
16:16:52|0.00022816
16:16:53|0.00022816
16:16:54|0.00022829
16:16:56|0.00022818
16:16:56|0.00022818
16:16:58|0.00022818
16:16:58|0.00022814
16:17:00|0.00022814
16:17:00|0.00022814
16:17:02|0.00022816
16:17:03|0.00022823
16:17:04|0.00022822
16:17:05|0.00022799
16:17:07|0.00022814
16:17:07|0.00022814
16:17:08|0.00022806
16:17:10|0.00022806
16:17:10|0.00022806
16:17:12|0.00022786
16:17:13|0.00022786
16:17:14|0.00022786
16:17:16|0.00022814
16:17:17|0.00022814
16:17:18|0.00022824
16:17:19|0.00022824
16:17:19|0.00022834
16:17:21|0.00022834
16:17:23|0.00022838
16:17:24|0.00022838
16:17:25|0.00022838
16:17:27|0.00022838
16:17:28|0.00022838
16:17:28|0.00022847
16:17:30|0.00022847
16:17:31|0.00022847
16:17:31|0.00022847
16:17:33|0.00022853
16:17:34|0.00022853
16:17:35|0.0002286
16:17:36|0.0002286
16:17:38|0.00022855
16:17:38|0.00022855
16:17:40|0.00022855
16:17:41|0.00022855
16:17:42|0.00022855
16:17:42|0.00022855
16:17:44|0.00022855
16:17:46|0.00022855
16:17:46|0.00022855
16:17:47|0.00022833
16:17:48|0.00022833
16:17:50|0.00022839
16:17:51|0.00022838
16:17:52|0.00022838
16:17:53|0.00022838
16:17:53|0.00022838
16:17:55|0.00022838
16:17:56|0.00022838
16:17:57|0.00022838
16:17:57|0.00022838
16:17:59|0.00022855
16:18:00|0.00022855
16:18:02|0.00022855
16:18:03|0.00022855
16:18:04|0.00022868
16:18:04|0.00022863
16:18:06|0.00022876
16:18:07|0.00022876
16:18:07|0.00022859
16:18:09|0.00022873
16:18:11|0.00022873
16:18:11|0.00022867
16:18:12|0.00022867
16:18:13|0.00022867
16:18:14|0.00022867
16:18:15|0.00022867
16:18:16|0.00022867
16:18:17|0.00022867
16:18:18|0.00022856
16:18:19|0.00022838
16:18:20|0.00022838
16:18:21|0.00022839
16:18:22|0.00022839
16:18:24|0.00022839
16:18:25|0.00022844
16:18:26|0.00022844
16:18:28|0.00022839
16:18:28|0.00022839
16:18:29|0.00022839
16:18:30|0.00022845
16:18:31|0.00022845
16:18:33|0.00022868
16:18:33|0.00022868
16:18:34|0.00022868
16:18:35|0.00022868
16:18:36|0.00022868
16:18:38|0.00022868
16:18:38|0.00022859
16:18:40|0.00022859
16:18:40|0.00022859
16:18:41|0.00022859
16:18:42|0.00022859
16:18:43|0.00022859
16:18:44|0.0002287
16:18:46|0.0002287
16:18:46|0.00022868
16:18:48|0.00022868
16:18:49|0.00022859
16:18:50|0.00022859
16:18:51|0.00022859
16:18:52|0.00022859
16:18:52|0.00022859
16:18:54|0.00022859
16:18:55|0.00022844
16:18:56|0.00022844
16:18:56|0.00022844
16:18:58|0.00022844
16:18:58|0.00022844
16:19:00|0.00022844
16:19:01|0.00022844
16:19:02|0.00022844
16:19:03|0.00022844
16:19:04|0.00022843
16:19:04|0.00022838
16:19:06|0.00022838
16:19:08|0.00022821
16:19:08|0.00022821
16:19:10|0.00022821
16:19:10|0.00022821
16:19:12|0.00022821
16:19:13|0.00022847
16:19:15|0.00022825
16:19:16|0.00022825
16:19:16|0.00022825
16:19:18|0.00022825
16:19:19|0.00022836
16:19:20|0.00022844
16:19:21|0.00022844
16:19:21|0.00022838
16:19:22|0.00022839
16:19:23|0.00022839
16:19:25|0.00022839
16:19:26|0.0002286
16:19:27|0.00022865
16:19:28|0.00022865
16:19:30|0.0002288
16:19:31|0.0002288
16:19:32|0.0002288
16:19:32|0.00022867
16:19:34|0.0002288
16:19:35|0.0002288
16:19:35|0.0002288
16:19:36|0.0002288
16:19:38|0.0002288
16:19:39|0.00022872
16:19:40|0.00022864
16:19:41|0.00022874
16:19:42|0.00022874
16:19:43|0.00022874
16:19:44|0.00022862
16:19:45|0.00022865
16:19:46|0.00022865
16:19:47|0.00022865
16:19:48|0.00022865
16:19:49|0.00022865
16:19:50|0.00022865
16:19:51|0.00022865
16:19:52|0.00022865
16:19:53|0.00022869
16:19:54|0.00022874
16:19:55|0.00022874
16:19:56|0.00022874
16:19:57|0.00022874
16:19:58|0.00022871
16:19:59|0.00022871
16:20:00|0.00022874
16:20:01|0.00022874
16:20:02|0.00022874
16:20:03|0.00022874
16:20:04|0.00022872
16:20:05|0.00022866
16:20:06|0.00022865
16:20:07|0.00022861
16:20:08|0.00022847
16:20:09|0.00022848
16:20:11|0.00022848
16:20:12|0.0002286
16:20:14|0.00022861
16:20:14|0.00022861
16:20:15|0.00022861
16:20:16|0.00022861
16:20:17|0.00022861
16:20:18|0.00022859
16:20:19|0.00022859
16:20:21|0.00022859
16:20:22|0.00022859
16:20:23|0.00022859
16:20:25|0.00022859
16:20:27|0.00022859
16:20:28|0.00022858
16:20:29|0.00022858
16:20:30|0.00022869
16:20:31|0.00022869
16:20:32|0.00022869
16:20:33|0.00022866
16:20:34|0.00022866
16:20:35|0.00022866
16:20:36|0.00022866
16:20:37|0.00022864
16:20:38|0.00022864
16:20:38|0.00022864
16:20:39|0.00022865
16:20:41|0.00022865
16:20:41|0.00022874
16:20:43|0.00022874
16:20:44|0.00022866
16:20:45|0.00022866
16:20:46|0.00022866
16:20:46|0.00022866
16:20:48|0.00022867
16:20:49|0.00022867
16:20:50|0.00022866
16:20:50|0.00022866
16:20:52|0.00022871
16:20:53|0.00022885
16:20:54|0.00022885
16:20:55|0.00022885
16:20:55|0.00022881
16:20:57|0.00022883
16:20:58|0.00022878
16:20:58|0.00022878
16:21:00|0.00022878
16:21:01|0.00022878
16:21:01|0.00022878
16:21:04|0.00022842
16:21:05|0.00022844
16:21:06|0.00022844
16:21:08|0.00022833
16:21:08|0.00022825
16:21:10|0.00022825
16:21:10|0.00022807
16:21:11|0.00022807
16:21:12|0.00022809
16:21:14|0.00022808
16:21:15|0.00022806
16:21:15|0.00022806
16:21:17|0.00022806
16:21:17|0.00022806
16:21:18|0.00022802
16:21:19|0.00022787
16:21:21|0.00022787
16:21:22|0.00022787
16:21:22|0.00022796
16:21:24|0.00022796
16:21:24|0.00022796
16:21:26|0.0002279
16:21:27|0.00022785
16:21:28|0.00022785
16:21:29|0.00022771
16:21:31|0.00022786
16:21:32|0.00022767
16:21:34|0.00022767
16:21:35|0.00022776
16:21:36|0.00022767
16:21:37|0.00022767
16:21:38|0.00022771
16:21:39|0.00022771
16:21:40|0.00022771
16:21:42|0.00022768
16:21:42|0.00022767
16:21:44|0.00022762
16:21:45|0.00022762
16:21:46|0.00022768
16:21:47|0.00022768
16:21:48|0.00022768
16:21:49|0.00022768
16:21:50|0.00022768
16:21:51|0.00022768
16:21:52|0.00022752
16:21:53|0.00022764
16:21:54|0.00022761
16:21:55|0.00022761
16:21:56|0.00022762
16:21:57|0.00022762
16:21:58|0.00022762
16:21:59|0.0002275
16:22:00|0.0002275
16:22:02|0.00022743
16:22:03|0.00022743
16:22:05|0.00022735
16:22:06|0.00022735
16:22:07|0.00022735
16:22:09|0.00022752
16:22:10|0.00022743
16:22:11|0.00022743
16:22:12|0.00022743
16:22:13|0.00022743
16:22:14|0.00022743
16:22:15|0.00022743
16:22:16|0.00022753
16:22:17|0.00022753
16:22:19|0.00022753
16:22:20|0.00022773
16:22:21|0.00022768
16:22:22|0.00022768
16:22:23|0.00022761
16:22:24|0.00022772
16:22:25|0.00022772
16:22:26|0.00022772
16:22:27|0.00022772
16:22:29|0.00022772
16:22:30|0.00022772
16:22:32|0.00022772
16:22:33|0.00022772
16:22:34|0.00022772
16:22:34|0.00022772
16:22:35|0.00022772
16:22:36|0.00022772
16:22:37|0.00022754
16:22:38|0.00022754
16:22:40|0.00022754
16:22:40|0.00022754
16:22:42|0.00022754
16:22:42|0.00022754
16:22:43|0.00022754
16:22:44|0.0002275
16:22:45|0.0002275
16:22:47|0.00022753
16:22:47|0.00022753
16:22:49|0.00022753
16:22:50|0.00022765
16:22:51|0.00022753
16:22:52|0.00022753
16:22:54|0.00022753
16:22:54|0.00022753
16:22:56|0.00022753
16:22:56|0.00022748
16:22:58|0.00022747
16:22:59|0.00022734
16:23:00|0.00022726
16:23:02|0.00022726
16:23:02|0.00022734
16:23:03|0.00022734
16:23:05|0.00022734
16:23:06|0.00022753
16:23:07|0.00022753
16:23:08|0.00022753
16:23:09|0.00022753
16:23:10|0.00022753
16:23:11|0.00022753
16:23:12|0.00022753
16:23:13|0.00022753
16:23:14|0.00022753
16:23:15|0.00022778
16:23:16|0.00022767
16:23:17|0.00022767
16:23:18|0.00022772
16:23:20|0.00022772
16:23:20|0.00022772
16:23:21|0.00022772
16:23:22|0.00022775
16:23:23|0.00022775
16:23:24|0.00022775
16:23:25|0.00022775
16:23:26|0.00022775
16:23:27|0.00022775
16:23:29|0.00022777
16:23:30|0.00022777
16:23:32|0.00022777
16:23:33|0.00022777
16:23:34|0.00022777
16:23:35|0.00022784
16:23:36|0.00022784
16:23:38|0.00022784
16:23:38|0.0002279
16:23:40|0.0002279
16:23:41|0.0002279
16:23:42|0.0002279
16:23:43|0.0002279
16:23:44|0.00022787
16:23:45|0.00022787
16:23:46|0.00022784
16:23:46|0.00022784
16:23:48|0.00022784
16:23:49|0.00022784
16:23:50|0.00022772
16:23:51|0.00022772
16:23:52|0.00022772
16:23:53|0.0002276
16:23:54|0.0002276
16:23:55|0.0002276
16:23:56|0.0002276
16:23:57|0.0002276
16:23:58|0.00022752
16:23:59|0.00022752
16:24:00|0.00022752
16:24:01|0.00022752
16:24:02|0.00022752
16:24:03|0.00022752
16:24:04|0.00022752
16:24:06|0.00022752
16:24:07|0.00022752
16:24:08|0.00022747
16:24:09|0.00022747
16:24:10|0.00022747
16:24:11|0.0002275
16:24:12|0.00022753
16:24:13|0.00022753
16:24:14|0.00022753
16:24:15|0.00022753
16:24:16|0.00022753
16:24:17|0.00022753
16:24:18|0.00022753
16:24:19|0.00022753
16:24:20|0.00022753
16:24:21|0.00022749
16:24:22|0.00022749
16:24:23|0.00022739
16:24:24|0.00022739
16:24:25|0.00022739
16:24:26|0.00022737
16:24:27|0.00022737
16:24:29|0.00022735
16:24:30|0.00022735
16:24:30|0.00022735
16:24:32|0.00022735
16:24:33|0.00022735
16:24:35|0.00022735
16:24:35|0.00022735
16:24:36|0.00022735
16:24:38|0.00022735
16:24:40|0.00022735
16:24:40|0.00022735
16:24:42|0.00022742
16:24:42|0.00022742
16:24:43|0.00022746
16:24:44|0.00022746
16:24:45|0.00022746
16:24:47|0.00022746
16:24:47|0.00022746
16:24:49|0.00022751
16:24:50|0.00022751
16:24:51|0.00022751
16:24:52|0.00022753
16:24:53|0.00022753
16:24:54|0.00022753
16:24:56|0.00022753
16:24:56|0.00022753
16:24:57|0.00022753
16:24:58|0.00022753
16:25:00|0.00022753
16:25:01|0.00022755
16:25:01|0.00022761
16:25:03|0.00022761
16:25:04|0.00022753
16:25:05|0.00022755
16:25:06|0.00022754
16:25:07|0.00022754
16:25:08|0.00022745
16:25:09|0.00022745
16:25:10|0.00022745
16:25:11|0.00022745
16:25:12|0.00022745
16:25:14|0.00022741
16:25:14|0.00022741
16:25:15|0.00022741
16:25:16|0.00022741
16:25:17|0.00022741
16:25:18|0.00022741
16:25:20|0.0002274
16:25:21|0.00022735
16:25:23|0.0002275
16:25:23|0.0002275
16:25:24|0.0002275
16:25:25|0.0002275
16:25:26|0.00022782
16:25:27|0.00022782
16:25:28|0.00022782
16:25:30|0.00022785
16:25:31|0.00022785
16:25:32|0.00022785
16:25:32|0.00022785
16:25:35|0.00022785
16:25:35|0.00022785
16:25:36|0.00022785
16:25:37|0.00022785
16:25:38|0.00022785
16:25:39|0.00022785
16:25:40|0.00022785
16:25:41|0.00022785
16:25:42|0.00022785
16:25:43|0.00022785
16:25:45|0.00022784
16:25:46|0.000228
16:25:46|0.000228
16:25:47|0.000228
16:25:49|0.000228
16:25:50|0.000228
16:25:51|0.000228
16:25:51|0.000228
16:25:53|0.000228
16:25:54|0.000228
16:25:55|0.000228
16:25:56|0.000228
16:25:57|0.000228
16:25:58|0.000228
16:25:58|0.000228
16:26:00|0.00022797
16:26:01|0.00022797
16:26:02|0.00022797
16:26:03|0.00022797
16:26:04|0.00022797
16:26:06|0.00022799
16:26:06|0.00022797
16:26:07|0.00022797
16:26:08|0.00022771
16:26:09|0.00022771
16:26:10|0.00022771
16:26:12|0.00022771
16:26:13|0.00022771
16:26:14|0.00022771
16:26:16|0.00022788
16:26:17|0.00022788
16:26:19|0.00022788
16:26:20|0.00022788
16:26:20|0.00022788
16:26:21|0.00022788
16:26:22|0.00022788
16:26:23|0.00022788
16:26:24|0.00022788
16:26:25|0.00022788
16:26:27|0.00022774
16:26:28|0.00022774
16:26:28|0.00022777
16:26:29|0.0002277
16:26:31|0.0002277
16:26:32|0.0002277
16:26:33|0.0002277
16:26:34|0.00022778
16:26:35|0.00022778
16:26:36|0.00022778
16:26:37|0.00022772
16:26:38|0.00022772
16:26:39|0.00022772
16:26:41|0.00022772
16:26:41|0.00022772
16:26:42|0.00022771
16:26:43|0.00022771
16:26:44|0.00022771
16:26:45|0.00022771
16:26:46|0.00022776
16:26:47|0.00022771
16:26:48|0.00022771
16:26:49|0.00022771
16:26:50|0.00022771
16:26:52|0.00022761
16:26:53|0.00022761
16:26:54|0.00022761
16:26:55|0.00022761
16:26:56|0.00022761
16:26:57|0.00022761
16:26:58|0.00022761
16:26:59|0.00022777
16:27:00|0.00022777
16:27:01|0.00022777
16:27:02|0.00022777
16:27:03|0.00022777
16:27:05|0.00022789
16:27:06|0.00022789
16:27:07|0.00022789
16:27:08|0.00022791
16:27:09|0.000228
16:27:11|0.000228
16:27:11|0.000228
16:27:12|0.00022799
16:27:14|0.00022818
16:27:15|0.00022818
16:27:16|0.00022818
16:27:17|0.00022818
16:27:19|0.00022818
16:27:20|0.00022818
16:27:22|0.00022818
16:27:22|0.00022818
16:27:23|0.00022818
16:27:25|0.00022818
16:27:26|0.00022823
16:27:27|0.00022833
16:27:28|0.00022833
16:27:29|0.00022834
16:27:30|0.00022834
16:27:32|0.00022842
16:27:32|0.00022842
16:27:34|0.00022842
16:27:34|0.00022842
16:27:35|0.00022842
16:27:36|0.00022842
16:27:37|0.00022851
16:27:39|0.00022851
16:27:40|0.00022851
16:27:41|0.00022851
16:27:42|0.00022848
16:27:43|0.00022848
16:27:44|0.00022848
16:27:45|0.00022844
16:27:46|0.00022844
16:27:47|0.00022844
16:27:48|0.00022844
16:27:49|0.00022844
16:27:50|0.00022844
16:27:51|0.00022844
16:27:52|0.00022839
16:27:54|0.00022839
16:27:55|0.00022839
16:27:56|0.00022835
16:27:57|0.00022835
16:27:58|0.00022835
16:27:59|0.00022835
16:28:00|0.00022835
16:28:01|0.00022835
16:28:02|0.00022833
16:28:03|0.00022819
16:28:05|0.00022823
16:28:05|0.00022823
16:28:06|0.00022823
16:28:08|0.00022823
16:28:09|0.00022823
16:28:10|0.00022853
16:28:11|0.00022855
16:28:11|0.0002285
16:28:12|0.00022847
16:28:14|0.00022843
16:28:14|0.00022836
16:28:16|0.00022836
16:28:17|0.00022836
16:28:18|0.00022836
16:28:18|0.00022825
16:28:19|0.00022825
16:28:21|0.00022833
16:28:21|0.00022833
16:28:22|0.00022833
16:28:24|0.00022833
16:28:25|0.00022831
16:28:26|0.00022838
16:28:27|0.00022838
16:28:28|0.00022838
16:28:29|0.00022827
16:28:30|0.00022827
16:28:31|0.00022827
16:28:32|0.00022831
16:28:33|0.00022831
16:28:35|0.00022825
16:28:36|0.00022825
16:28:37|0.00022808
16:28:39|0.00022808
16:28:39|0.00022811
16:28:41|0.00022798
16:28:42|0.00022801
16:28:43|0.00022801
16:28:44|0.00022801
16:28:45|0.00022801
16:28:46|0.000228
16:28:47|0.000228
16:28:48|0.000228
16:28:49|0.0002281
16:28:50|0.000228
16:28:51|0.00022817
16:28:52|0.00022801
16:28:53|0.00022801
16:28:54|0.00022801
16:28:55|0.00022801
16:28:56|0.000228
16:28:57|0.00022794
16:28:59|0.00022786
16:28:59|0.00022786
16:29:00|0.00022786
16:29:01|0.00022786
16:29:03|0.00022789
16:29:03|0.00022789
16:29:04|0.0002278
16:29:06|0.0002278
16:29:07|0.00022789
16:29:07|0.00022793
16:29:08|0.00022792
16:29:10|0.000228
16:29:11|0.00022801
16:29:12|0.00022801
16:29:13|0.00022834
16:29:14|0.00022834
16:29:15|0.00022817
16:29:16|0.00022817
16:29:17|0.00022824
16:29:18|0.00022824
16:29:19|0.00022824
16:29:20|0.00022805
16:29:21|0.00022805
16:29:22|0.00022817
16:29:23|0.00022817
16:29:24|0.00022817
16:29:26|0.00022817
16:29:26|0.00022817
16:29:27|0.00022817
16:29:28|0.00022806
16:29:29|0.00022787
16:29:30|0.00022787
16:29:31|0.00022783
16:29:33|0.00022768
16:29:34|0.00022768
16:29:35|0.00022779
16:29:37|0.00022779
16:29:37|0.00022779
16:29:39|0.00022779
16:29:40|0.00022779
16:29:41|0.00022779
16:29:43|0.00022767
16:29:44|0.0002276
16:29:45|0.0002276
16:29:45|0.0002276
16:29:47|0.00022778
16:29:48|0.00022778
16:29:50|0.0002276
16:29:50|0.0002276
16:29:51|0.0002276
16:29:52|0.0002276
16:29:53|0.0002276
16:29:54|0.0002276
16:29:56|0.00022798
16:29:57|0.00022798
16:29:58|0.00022798
16:29:58|0.00022779
16:29:59|0.00022779
16:30:01|0.00022779
16:30:03|0.00022781
16:30:03|0.00022781
16:30:04|0.00022781
16:30:05|0.0002277
16:30:07|0.00022773
16:30:08|0.0002278
16:30:10|0.0002278
16:30:10|0.0002278
16:30:11|0.00022785
16:30:12|0.00022785
16:30:13|0.00022785
16:30:14|0.00022785
16:30:15|0.00022785
16:30:16|0.00022785
16:30:17|0.00022785
16:30:19|0.000228
16:30:19|0.000228
16:30:20|0.00022806
16:30:21|0.00022802
16:30:22|0.00022802
16:30:23|0.00022802
16:30:25|0.00022802
16:30:25|0.00022802
16:30:27|0.00022792
16:30:27|0.00022792
16:30:28|0.00022792
16:30:29|0.00022792
16:30:30|0.00022792
16:30:31|0.00022792
16:30:32|0.00022799
16:30:33|0.00022799
16:30:34|0.00022799
16:30:36|0.00022792
16:30:37|0.00022792
16:30:39|0.0002279
16:30:39|0.0002279
16:30:41|0.0002279
16:30:42|0.0002279
16:30:43|0.0002279
16:30:44|0.0002279
16:30:44|0.0002279
16:30:45|0.0002279
16:30:46|0.0002279
16:30:48|0.0002279
16:30:50|0.0002279
16:30:50|0.0002279
16:30:51|0.0002279
16:30:53|0.0002279
16:30:54|0.0002279
16:30:55|0.0002279
16:30:56|0.0002278
16:30:57|0.0002278
16:30:58|0.0002278
16:30:59|0.0002278
16:31:00|0.0002278
16:31:01|0.0002278
16:31:02|0.0002278
16:31:04|0.0002278
16:31:05|0.0002278
16:31:06|0.0002278
16:31:07|0.0002278
16:31:08|0.0002278
16:31:09|0.0002279
16:31:11|0.0002279
16:31:12|0.0002279
16:31:12|0.00022789
16:31:13|0.00022789
16:31:16|0.00022789
16:31:16|0.00022789
16:31:17|0.00022789
16:31:18|0.00022789
16:31:19|0.00022789
16:31:20|0.00022789
16:31:21|0.0002279
16:31:22|0.00022798
16:31:23|0.00022798
16:31:24|0.00022798
16:31:25|0.00022801
16:31:26|0.00022801
16:31:28|0.00022801
16:31:28|0.00022817
16:31:29|0.00022824
16:31:30|0.00022824
16:31:32|0.00022824
16:31:33|0.00022824
16:31:34|0.00022812
16:31:35|0.00022812
16:31:37|0.00022803
16:31:38|0.00022812
16:31:39|0.00022812
16:31:40|0.00022812
16:31:42|0.00022816
16:31:42|0.00022816
16:31:43|0.00022817
16:31:44|0.00022818
16:31:46|0.00022831
16:31:47|0.00022831
16:31:48|0.00022829
16:31:49|0.00022822
16:31:50|0.00022822
16:31:50|0.00022822
16:31:51|0.00022822
16:31:52|0.00022819
16:31:55|0.00022819
16:31:55|0.00022819
16:31:57|0.00022828
16:31:58|0.00022828
16:31:58|0.00022828
16:31:59|0.00022838
16:32:00|0.00022838
16:32:03|0.00022838
16:32:03|0.00022844
16:32:04|0.00022844
16:32:06|0.00022844
16:32:06|0.00022844
16:32:07|0.00022844
16:32:08|0.00022849
16:32:09|0.00022844
16:32:10|0.00022844
16:32:12|0.0002286
16:32:13|0.0002286
16:32:14|0.0002286
16:32:15|0.0002286
16:32:16|0.00022855
16:32:17|0.00022858
16:32:18|0.00022841
16:32:19|0.00022841
16:32:20|0.00022841
16:32:21|0.00022849
16:32:22|0.00022849
16:32:23|0.00022845
16:32:24|0.00022845
16:32:25|0.00022835
16:32:25|0.00022835
16:32:27|0.00022835
16:32:28|0.00022837
16:32:30|0.00022842
16:32:31|0.00022842
16:32:31|0.00022842
16:32:32|0.00022842
16:32:33|0.00022842
16:32:34|0.00022842
16:32:35|0.00022847
16:32:37|0.00022847
16:32:38|0.00022846
16:32:39|0.00022858
16:32:41|0.00022867
16:32:41|0.00022853
16:32:42|0.00022853
16:32:43|0.00022853
16:32:44|0.00022853
16:32:45|0.00022853
16:32:46|0.00022853
16:32:47|0.00022863
16:32:48|0.00022863
16:32:49|0.00022864
16:32:50|0.00022864
16:32:51|0.00022864
16:32:53|0.00022864
16:32:54|0.00022868
16:32:55|0.00022868
16:32:56|0.00022868
16:32:58|0.00022868
16:32:58|0.00022868
16:33:00|0.00022868
16:33:00|0.00022868
16:33:02|0.00022868
16:33:03|0.00022868
16:33:05|0.00022868
16:33:05|0.00022868
16:33:07|0.00022868
16:33:08|0.00022868
16:33:09|0.00022868
16:33:09|0.00022868
16:33:12|0.00022871
16:33:12|0.00022871
16:33:14|0.00022871
16:33:15|0.00022871
16:33:16|0.00022886
16:33:17|0.00022886
16:33:18|0.00022886
16:33:19|0.00022886
16:33:20|0.00022865
16:33:21|0.00022865
16:33:22|0.00022865
16:33:23|0.00022865
16:33:23|0.00022856
16:33:25|0.00022856
16:33:26|0.00022862
16:33:27|0.00022862
16:33:29|0.00022862
16:33:29|0.00022867
16:33:30|0.00022867
16:33:32|0.00022867
16:33:32|0.00022867
16:33:33|0.00022864
16:33:35|0.00022874
16:33:35|0.00022874
16:33:36|0.00022874
16:33:38|0.00022876
16:33:39|0.00022868
16:33:40|0.00022868
16:33:42|0.00022868
16:33:43|0.00022879
16:33:44|0.00022866
16:33:45|0.00022866
16:33:46|0.00022866
16:33:47|0.00022866
16:33:48|0.00022866
16:33:49|0.00022866
16:33:50|0.00022866
16:33:51|0.00022866
16:33:53|0.00022873
16:33:54|0.00022873
16:33:54|0.00022872
16:33:56|0.00022872
16:33:57|0.0002287
16:33:57|0.0002287
16:33:59|0.0002287
16:33:59|0.0002287
16:34:00|0.00022869
16:34:02|0.00022869
16:34:02|0.00022869
16:34:04|0.00022869
16:34:05|0.00022879
16:34:05|0.00022879
16:34:06|0.00022879
16:34:07|0.00022879
16:34:09|0.00022879
16:34:09|0.00022879
16:34:11|0.00022879
16:34:12|0.00022871
16:34:12|0.00022879
16:34:14|0.00022879
16:34:15|0.0002288
16:34:16|0.0002288
16:34:17|0.0002288
16:34:18|0.0002288
16:34:19|0.00022885
16:34:20|0.00022885
16:34:22|0.00022892
16:34:23|0.00022892
16:34:23|0.00022889
16:34:25|0.00022889
16:34:25|0.00022879
16:34:26|0.00022886
16:34:28|0.00022886
16:34:28|0.00022886
16:34:29|0.00022898
16:34:31|0.00022898
16:34:32|0.00022899
16:34:32|0.00022899
16:34:34|0.00022894
16:34:34|0.00022894
16:34:35|0.00022898
16:34:36|0.00022898
16:34:37|0.00022898
16:34:39|0.00022898
16:34:39|0.00022898
16:34:41|0.00022899
16:34:42|0.00022899
16:34:43|0.00022913
16:34:44|0.00022927
16:34:46|0.00022933
16:34:47|0.00022927
16:34:48|0.00022927
16:34:49|0.0002294
16:34:50|0.0002294
16:34:51|0.0002294
16:34:52|0.0002294
16:34:53|0.00022936
16:34:54|0.00022936
16:34:55|0.00022936
16:34:57|0.0002293
16:34:57|0.0002293
16:34:58|0.00022928
16:34:59|0.00022937
16:35:00|0.00022937
16:35:02|0.00022937
16:35:04|0.00022937
16:35:05|0.00022913
16:35:05|0.00022913
16:35:07|0.00022901
16:35:08|0.00022901
16:35:09|0.00022901
16:35:10|0.00022901
16:35:11|0.00022901
16:35:13|0.00022901
16:35:14|0.00022892
16:35:14|0.00022901
16:35:15|0.00022901
16:35:16|0.00022901
16:35:17|0.00022901
16:35:18|0.00022893
16:35:19|0.00022893
16:35:21|0.00022886
16:35:21|0.00022886
16:35:23|0.00022879
16:35:24|0.0002288
16:35:25|0.0002288
16:35:26|0.00022872
16:35:27|0.00022872
16:35:28|0.00022872
16:35:29|0.00022872
16:35:30|0.00022872
16:35:31|0.00022862
16:35:32|0.00022856
16:35:33|0.00022842
16:35:34|0.00022842
16:35:35|0.00022842
16:35:36|0.00022827
16:35:37|0.00022827
16:35:39|0.00022834
16:35:39|0.00022827
16:35:42|0.00022827
16:35:42|0.00022827
16:35:44|0.00022833
16:35:46|0.00022834
16:35:46|0.00022834
16:35:47|0.00022813
16:35:49|0.00022813
16:35:50|0.00022813
16:35:51|0.00022813
16:35:53|0.00022813
16:35:53|0.00022818
16:35:54|0.00022818
16:35:56|0.00022818
16:35:56|0.00022818
16:35:57|0.00022827
16:35:58|0.00022827
16:35:59|0.00022827
16:36:00|0.00022827
16:36:02|0.00022827
16:36:03|0.00022827
16:36:03|0.00022827
16:36:05|0.00022827
16:36:07|0.00022827
16:36:08|0.00022827
16:36:09|0.00022827
16:36:10|0.00022827
16:36:11|0.00022819
16:36:12|0.00022807
16:36:13|0.00022807
16:36:14|0.00022801
16:36:15|0.000228
16:36:16|0.000228
16:36:17|0.00022825
16:36:19|0.00022832
16:36:19|0.00022832
16:36:21|0.00022832
16:36:22|0.00022832
16:36:23|0.00022832
16:36:23|0.00022832
16:36:25|0.00022832
16:36:25|0.00022832
16:36:26|0.00022823
16:36:27|0.00022823
16:36:28|0.00022822
16:36:30|0.00022832
16:36:30|0.00022832
16:36:32|0.00022829
16:36:32|0.00022829
16:36:33|0.00022847
16:36:34|0.00022847
16:36:35|0.00022847
16:36:36|0.00022847
16:36:37|0.00022847
16:36:38|0.00022847
16:36:39|0.00022847
16:36:41|0.00022847
16:36:42|0.00022847
16:36:43|0.00022837
16:36:44|0.00022837
16:36:45|0.00022861
16:36:46|0.00022861
16:36:47|0.00022861
16:36:48|0.00022861
16:36:49|0.00022862
16:36:50|0.00022862
16:36:52|0.00022862
16:36:53|0.00022862
16:36:54|0.00022862
16:36:55|0.00022862
16:36:56|0.00022862
16:36:57|0.00022862
16:36:58|0.00022862
16:36:59|0.00022862
16:37:00|0.00022838
16:37:01|0.00022838
16:37:02|0.00022857
16:37:03|0.00022857
16:37:04|0.00022857
16:37:05|0.00022857
16:37:06|0.00022857
16:37:07|0.00022857
16:37:08|0.00022851
16:37:09|0.00022851
16:37:10|0.00022851
16:37:11|0.00022851
16:37:12|0.0002284
16:37:13|0.0002284
16:37:14|0.00022848
16:37:15|0.00022848
16:37:16|0.00022848
16:37:17|0.00022848
16:37:18|0.00022848
16:37:19|0.00022848
16:37:20|0.00022848
16:37:22|0.00022858
16:37:23|0.00022858
16:37:24|0.00022855
16:37:24|0.00022855
16:37:25|0.00022855
16:37:27|0.00022855
16:37:28|0.00022852
16:37:29|0.00022862
16:37:29|0.00022855
16:37:31|0.00022855
16:37:31|0.00022855
16:37:33|0.00022855
16:37:33|0.00022855
16:37:35|0.00022855
16:37:35|0.00022859
16:37:36|0.00022858
16:37:38|0.00022858
16:37:39|0.00022858
16:37:41|0.00022858
16:37:42|0.00022858
16:37:43|0.00022861
16:37:44|0.00022861
16:37:45|0.00022861
16:37:46|0.00022861
16:37:47|0.00022861
16:37:49|0.00022879
16:37:50|0.00022879
16:37:50|0.00022867
16:37:51|0.00022867
16:37:53|0.00022875
16:37:54|0.00022875
16:37:55|0.00022875
16:37:55|0.00022875
16:37:57|0.0002288
16:37:59|0.0002288
16:37:59|0.00022881
16:38:00|0.00022881
16:38:02|0.00022881
16:38:03|0.0002288
16:38:04|0.0002288
16:38:05|0.0002288
16:38:06|0.0002288
16:38:07|0.00022881
16:38:08|0.0002288
16:38:09|0.0002288
16:38:10|0.0002288
16:38:11|0.0002288
16:38:12|0.00022886
16:38:13|0.00022854
16:38:14|0.00022874
16:38:15|0.00022874
16:38:16|0.00022874
16:38:17|0.00022857
16:38:18|0.00022857
16:38:19|0.00022879
16:38:20|0.00022879
16:38:21|0.00022855
16:38:23|0.00022849
16:38:24|0.00022834
16:38:25|0.00022834
16:38:26|0.00022834
16:38:27|0.00022834
16:38:28|0.00022834
16:38:29|0.00022831
16:38:30|0.00022831
16:38:31|0.00022834
16:38:32|0.00022814
16:38:33|0.00022827
16:38:34|0.00022827
16:38:35|0.00022823
16:38:36|0.00022823
16:38:37|0.0002284
16:38:38|0.0002284
16:38:39|0.0002284
16:38:39|0.00022836
16:38:41|0.00022836
16:38:42|0.00022836
16:38:43|0.00022833
16:38:45|0.00022833
16:38:46|0.00022833
16:38:46|0.00022833
16:38:47|0.00022836
16:38:49|0.00022836
16:38:50|0.00022836
16:38:51|0.00022838
16:38:53|0.00022838
16:38:53|0.00022825
16:38:54|0.00022825
16:38:55|0.00022825
16:38:56|0.00022825
16:38:57|0.00022819
16:38:58|0.00022819
16:38:59|0.0002283
16:39:00|0.0002283
16:39:02|0.0002283
16:39:03|0.0002283
16:39:05|0.0002283
16:39:05|0.0002283
16:39:06|0.0002283
16:39:07|0.0002283
16:39:08|0.00022825
16:39:09|0.00022839
16:39:10|0.00022839
16:39:11|0.00022852
16:39:12|0.00022852
16:39:13|0.00022852
16:39:14|0.00022852
16:39:15|0.00022852
16:39:16|0.00022828
16:39:17|0.00022828
16:39:18|0.00022804
16:39:19|0.00022804
16:39:21|0.0002281
16:39:23|0.00022818
16:39:23|0.00022818
16:39:24|0.00022818
16:39:26|0.000228
16:39:27|0.000228
16:39:29|0.00022793
16:39:29|0.00022793
16:39:31|0.00022793
16:39:32|0.00022793
16:39:33|0.00022793
16:39:34|0.00022793
16:39:35|0.00022793
16:39:36|0.00022793
16:39:37|0.00022793
16:39:38|0.000228
16:39:39|0.000228
16:39:40|0.000228
16:39:41|0.000228
16:39:42|0.000228
16:39:44|0.00022793
16:39:44|0.00022793
16:39:46|0.000228
16:39:46|0.00022799
16:39:48|0.00022793
16:39:49|0.00022793
16:39:50|0.00022793
16:39:51|0.00022803
16:39:52|0.00022801
16:39:53|0.00022801
16:39:54|0.00022801
16:39:55|0.00022801
16:39:56|0.00022801
16:39:57|0.00022798
16:39:58|0.00022798
16:39:59|0.00022798
16:40:00|0.00022794
16:40:01|0.00022794
16:40:03|0.00022794
16:40:04|0.00022793
16:40:05|0.00022793
16:40:06|0.00022793
16:40:07|0.00022799
16:40:08|0.00022799
16:40:09|0.000228
16:40:10|0.00022793
16:40:11|0.00022793
16:40:12|0.00022793
16:40:13|0.00022797
16:40:14|0.00022797
16:40:15|0.00022797
16:40:16|0.00022797
16:40:17|0.00022797
16:40:18|0.00022791
16:40:19|0.00022791
16:40:20|0.00022791
16:40:21|0.00022779
16:40:22|0.00022779
16:40:24|0.00022779
16:40:24|0.00022789
16:40:25|0.0002277
16:40:28|0.0002277
16:40:28|0.00022779
16:40:30|0.00022788
16:40:32|0.00022788
16:40:33|0.00022788
16:40:33|0.00022788
16:40:35|0.00022788
16:40:36|0.00022788
16:40:37|0.00022788
16:40:38|0.00022788
16:40:39|0.00022788
16:40:40|0.00022787
16:40:41|0.00022775
16:40:42|0.00022775
16:40:43|0.00022775
16:40:44|0.00022786
16:40:45|0.00022786
16:40:46|0.00022786
16:40:47|0.00022786
16:40:48|0.00022786
16:40:49|0.0002278
16:40:50|0.0002278
16:40:51|0.0002278
16:40:52|0.0002278
16:40:53|0.0002278
16:40:54|0.00022788
16:40:55|0.00022787
16:40:56|0.00022787
16:40:58|0.00022779
16:40:58|0.0002278
16:40:59|0.0002277
16:41:00|0.00022771
16:41:02|0.00022771
16:41:03|0.00022771
16:41:05|0.00022741
16:41:05|0.00022741
16:41:06|0.00022751
16:41:08|0.00022737
16:41:08|0.00022737
16:41:09|0.00022749
16:41:10|0.00022737
16:41:11|0.00022737
16:41:12|0.00022737
16:41:14|0.00022758
16:41:14|0.00022758
16:41:15|0.00022759
16:41:17|0.00022759
16:41:17|0.00022759
16:41:18|0.00022759
16:41:19|0.00022759
16:41:21|0.00022759
16:41:22|0.00022759
16:41:24|0.00022784
16:41:24|0.00022784
16:41:26|0.00022787
16:41:27|0.00022791
16:41:28|0.00022784
16:41:29|0.00022784
16:41:30|0.00022784
16:41:31|0.00022784
16:41:32|0.00022784
16:41:33|0.000228
16:41:34|0.00022801
16:41:35|0.00022825
16:41:36|0.00022825
16:41:37|0.00022825
16:41:38|0.00022823
16:41:39|0.00022825
16:41:40|0.00022833
16:41:41|0.00022833
16:41:42|0.00022833
16:41:43|0.00022833
16:41:45|0.00022828
16:41:45|0.00022838
16:41:47|0.00022838
16:41:48|0.00022838
16:41:49|0.00022838
16:41:50|0.00022838
16:41:51|0.00022838
16:41:52|0.00022815
16:41:54|0.00022835
16:41:54|0.0002284
16:41:55|0.00022844
16:41:57|0.00022844
16:41:58|0.00022844
16:41:59|0.00022836
16:42:00|0.00022836
16:42:00|0.00022836
16:42:02|0.00022836
16:42:03|0.00022836
16:42:04|0.00022838
16:42:04|0.00022838
16:42:05|0.00022838
16:42:07|0.00022838
16:42:08|0.00022844
16:42:08|0.00022838
16:42:09|0.00022838
16:42:10|0.0002285
16:42:11|0.00022843
16:42:13|0.0002285
16:42:14|0.0002285
16:42:15|0.00022845
16:42:16|0.00022845
16:42:17|0.00022845
16:42:18|0.00022844
16:42:19|0.00022849
16:42:20|0.00022849
16:42:21|0.00022849
16:42:23|0.00022849
16:42:24|0.00022849
16:42:25|0.00022849
16:42:26|0.00022849
16:42:27|0.00022849
16:42:27|0.00022849
16:42:28|0.00022844
16:42:29|0.00022844
16:42:30|0.00022844
16:42:32|0.00022839
16:42:33|0.00022839
16:42:33|0.00022839
16:42:35|0.00022839
16:42:36|0.00022839
16:42:36|0.00022839
16:42:37|0.00022839
16:42:39|0.00022839
16:42:39|0.00022839
16:42:41|0.00022838
16:42:41|0.00022847
16:42:42|0.00022847
16:42:43|0.00022847
16:42:44|0.00022847
16:42:45|0.00022847
16:42:47|0.00022847
16:42:47|0.00022839
16:42:49|0.00022839
16:42:49|0.00022839
16:42:51|0.00022839
16:42:52|0.00022839
16:42:53|0.00022836
16:42:54|0.00022836
16:42:55|0.00022838
16:42:56|0.00022836
16:42:57|0.0002285
16:42:59|0.00022868
16:43:00|0.00022868
16:43:01|0.00022849
16:43:03|0.00022849
16:43:03|0.00022849
16:43:05|0.00022849
16:43:07|0.00022849
16:43:08|0.00022864
16:43:09|0.00022864
16:43:09|0.0002285
16:43:11|0.0002285
16:43:11|0.0002285
16:43:13|0.0002285
16:43:13|0.0002285
16:43:15|0.0002285
16:43:15|0.0002285
16:43:16|0.00022861
16:43:17|0.00022861
16:43:19|0.00022857
16:43:20|0.00022857
16:43:21|0.00022857
16:43:22|0.00022857
16:43:22|0.00022857
16:43:24|0.00022841
16:43:24|0.00022841
16:43:25|0.00022841
16:43:26|0.00022841
16:43:29|0.00022841
16:43:29|0.00022849
16:43:30|0.00022849
16:43:31|0.00022849
16:43:33|0.00022849
16:43:34|0.00022849
16:43:35|0.00022849
16:43:36|0.00022849
16:43:37|0.00022849
16:43:38|0.00022841
16:43:38|0.00022841
16:43:40|0.00022841
16:43:41|0.00022841
16:43:43|0.00022838
16:43:43|0.00022838
16:43:44|0.00022838
16:43:45|0.00022838
16:43:46|0.00022838
16:43:47|0.00022852
16:43:49|0.00022852
16:43:50|0.00022852
16:43:51|0.00022841
16:43:52|0.00022841
16:43:53|0.00022841
16:43:55|0.00022841
16:43:56|0.00022841
16:43:56|0.00022847
16:43:57|0.00022847
16:43:59|0.00022836
16:44:00|0.00022836
16:44:01|0.00022836
16:44:02|0.00022836
16:44:03|0.00022836
16:44:04|0.00022836
16:44:06|0.00022824
16:44:07|0.00022824
16:44:07|0.00022832
16:44:09|0.00022832
16:44:11|0.00022832
16:44:11|0.00022849
16:44:12|0.00022849
16:44:13|0.00022834
16:44:14|0.00022834
16:44:16|0.00022843
16:44:16|0.00022843
16:44:19|0.00022843
16:44:20|0.00022841
16:44:20|0.00022841
16:44:21|0.00022831
16:44:23|0.00022831
16:44:24|0.00022835
16:44:25|0.00022835
16:44:26|0.00022835
16:44:27|0.00022837
16:44:28|0.00022837
16:44:29|0.00022837
16:44:31|0.00022837
16:44:31|0.00022837
16:44:32|0.00022827
16:44:33|0.00022827
16:44:34|0.00022827
16:44:35|0.00022833
16:44:37|0.00022833
16:44:38|0.00022833
16:44:39|0.00022831
16:44:40|0.00022831
16:44:41|0.00022833
16:44:42|0.00022833
16:44:43|0.00022833
16:44:44|0.00022833
16:44:45|0.00022823
16:44:46|0.00022823
16:44:47|0.00022821
16:44:48|0.00022821
16:44:49|0.00022821
16:44:50|0.00022821
16:44:51|0.00022821
16:44:52|0.0002282
16:44:53|0.0002282
16:44:54|0.0002282
16:44:55|0.0002282
16:44:56|0.0002282
16:44:57|0.00022817
16:44:58|0.00022817
16:44:59|0.00022817
16:45:01|0.00022817
16:45:02|0.00022817
16:45:03|0.00022817
16:45:03|0.00022817
16:45:04|0.00022817
16:45:06|0.00022817
16:45:07|0.00022817
16:45:09|0.00022817
16:45:09|0.00022817
16:45:11|0.00022817
16:45:11|0.00022813
16:45:13|0.00022813
16:45:13|0.00022813
16:45:14|0.00022813
16:45:15|0.00022813
16:45:17|0.00022813
16:45:17|0.00022813
16:45:18|0.00022821
16:45:19|0.00022821
16:45:20|0.00022821
16:45:21|0.00022829
16:45:22|0.00022829
16:45:23|0.00022829
16:45:24|0.00022829
16:45:26|0.00022829
16:45:26|0.00022829
16:45:27|0.00022829
16:45:28|0.00022813
16:45:30|0.00022813
16:45:30|0.00022813
16:45:32|0.00022813
16:45:33|0.00022813
16:45:34|0.00022814
16:45:35|0.00022814
16:45:36|0.00022814
16:45:37|0.00022814
16:45:38|0.00022814
16:45:40|0.00022813
16:45:40|0.00022813
16:45:42|0.00022816
16:45:44|0.00022813
16:45:44|0.00022813
16:45:45|0.00022817
16:45:46|0.000228
16:45:47|0.00022788
16:45:48|0.00022788
16:45:49|0.00022788
16:45:51|0.00022767
16:45:52|0.00022767
16:45:53|0.00022767
16:45:55|0.00022767
16:45:56|0.00022763
16:45:57|0.00022763
16:45:58|0.00022763
16:46:00|0.00022763
16:46:01|0.00022763
16:46:02|0.00022763
16:46:03|0.00022763
16:46:04|0.00022762
16:46:05|0.00022762
16:46:06|0.00022762
16:46:07|0.00022762
16:46:08|0.00022766
16:46:09|0.00022766
16:46:10|0.00022762
16:46:11|0.00022758
16:46:13|0.00022756
16:46:13|0.00022756
16:46:14|0.00022756
16:46:16|0.00022756
16:46:16|0.00022756
16:46:17|0.00022756
16:46:19|0.00022756
16:46:19|0.00022756
16:46:21|0.00022763
16:46:22|0.00022763
16:46:23|0.00022763
16:46:24|0.00022763
16:46:25|0.00022763
16:46:26|0.00022763
16:46:27|0.00022763
16:46:28|0.00022763
16:46:29|0.00022763
16:46:30|0.00022762
16:46:31|0.00022762
16:46:32|0.00022762
16:46:34|0.00022762
16:46:35|0.00022762
16:46:36|0.00022762
16:46:37|0.00022762
16:46:38|0.00022762
16:46:39|0.00022762
16:46:39|0.00022762
16:46:42|0.00022755
16:46:42|0.00022754
16:46:43|0.00022754
16:46:44|0.00022754
16:46:45|0.00022754
16:46:47|0.00022758
16:46:48|0.00022758
16:46:49|0.00022744
16:46:50|0.00022744
16:46:51|0.00022744
16:46:53|0.00022744
16:46:53|0.00022744
16:46:55|0.00022744
16:46:57|0.00022754
16:46:58|0.00022754
16:46:59|0.00022747
16:47:00|0.00022747
16:47:00|0.00022747
16:47:02|0.00022747
16:47:02|0.00022747
16:47:04|0.00022745
16:47:05|0.00022745
16:47:06|0.00022745
16:47:07|0.00022762
16:47:08|0.00022762
16:47:09|0.00022762
16:47:10|0.00022762
16:47:12|0.00022762
16:47:12|0.00022762
16:47:13|0.00022762
16:47:15|0.00022751
16:47:15|0.00022751
16:47:16|0.00022751
16:47:17|0.00022751
16:47:18|0.00022751
16:47:19|0.00022751
16:47:20|0.00022751
16:47:21|0.00022751
16:47:22|0.00022742
16:47:24|0.00022742
16:47:24|0.00022742
16:47:25|0.00022742
16:47:26|0.00022742
16:47:28|0.00022742
16:47:28|0.00022742
16:47:29|0.00022748
16:47:31|0.00022748
16:47:31|0.00022748
16:47:33|0.00022748
16:47:34|0.00022748
16:47:35|0.0002275
16:47:36|0.00022748
16:47:37|0.00022748
16:47:38|0.00022742
16:47:39|0.00022742
16:47:40|0.00022752
16:47:41|0.0002275
16:47:42|0.0002275
16:47:43|0.0002275
16:47:44|0.0002275
16:47:45|0.0002275
16:47:46|0.0002275
16:47:47|0.0002275
16:47:48|0.0002275
16:47:49|0.0002275
16:47:50|0.00022762
16:47:51|0.00022762
16:47:52|0.00022762
16:47:53|0.00022762
16:47:54|0.00022762
16:47:56|0.00022762
16:47:57|0.00022762
16:47:58|0.00022762
16:47:59|0.00022762
16:48:00|0.00022762
16:48:01|0.00022762
16:48:02|0.00022762
16:48:03|0.00022762
16:48:04|0.00022762
16:48:05|0.00022756
16:48:07|0.00022755
16:48:07|0.00022755
16:48:09|0.00022755
16:48:10|0.00022755
16:48:11|0.00022755
16:48:12|0.00022755
16:48:13|0.00022744
16:48:14|0.00022744
16:48:15|0.00022744
16:48:16|0.00022744
16:48:17|0.00022745
16:48:18|0.00022745
16:48:19|0.00022745
16:48:20|0.00022745
16:48:21|0.00022745
16:48:22|0.00022745
16:48:23|0.00022745
16:48:24|0.00022761
16:48:25|0.00022761
16:48:26|0.00022761
16:48:27|0.00022761
16:48:28|0.00022761
16:48:29|0.00022761
16:48:30|0.00022761
16:48:32|0.00022761
16:48:33|0.00022761
16:48:35|0.00022761
16:48:35|0.00022761
16:48:36|0.00022761
16:48:37|0.0002276
16:48:38|0.0002276
16:48:39|0.0002276
16:48:41|0.0002276
16:48:41|0.0002276
16:48:42|0.0002276
16:48:43|0.0002276
16:48:44|0.0002276
16:48:46|0.0002276
16:48:47|0.0002276
16:48:48|0.0002276
16:48:49|0.0002276
16:48:50|0.0002276
16:48:51|0.0002276
16:48:51|0.0002276
16:48:53|0.0002276
16:48:54|0.0002276
16:48:56|0.00022761
16:48:56|0.00022762
16:48:57|0.00022762
16:48:58|0.00022762
16:48:59|0.00022761
16:49:00|0.00022761
16:49:02|0.00022744
16:49:02|0.00022744
16:49:04|0.00022744
16:49:05|0.00022744
16:49:06|0.00022744
16:49:08|0.0002274
16:49:08|0.0002274
16:49:09|0.0002274
16:49:11|0.0002274
16:49:11|0.00022754
16:49:13|0.00022754
16:49:14|0.00022754
16:49:15|0.00022749
16:49:17|0.00022749
16:49:17|0.00022749
16:49:18|0.00022749
16:49:19|0.00022749
16:49:21|0.00022749
16:49:21|0.00022749
16:49:22|0.00022749
16:49:23|0.00022749
16:49:25|0.00022749
16:49:25|0.00022749
16:49:27|0.00022749
16:49:27|0.00022749
16:49:29|0.00022749
16:49:29|0.00022749
16:49:30|0.00022749
16:49:32|0.0002274
16:49:32|0.0002274
16:49:34|0.0002274
16:49:35|0.0002274
16:49:37|0.0002274
16:49:37|0.0002274
16:49:38|0.00022745
16:49:40|0.00022744
16:49:41|0.00022744
16:49:43|0.00022745
16:49:44|0.0002274
16:49:46|0.00022737
16:49:46|0.00022742
16:49:47|0.00022742
16:49:48|0.00022742
16:49:50|0.00022742
16:49:50|0.00022727
16:49:51|0.00022727
16:49:53|0.00022727
16:49:53|0.00022727
16:49:55|0.00022722
16:49:56|0.00022722
16:49:57|0.00022721
16:49:58|0.00022721
16:50:00|0.00022721
16:50:00|0.00022721
16:50:02|0.00022724
16:50:03|0.00022724
16:50:05|0.00022724
16:50:05|0.00022724
16:50:07|0.00022724
16:50:08|0.00022724
16:50:09|0.00022724
16:50:10|0.00022724
16:50:12|0.00022724
16:50:13|0.00022724
16:50:14|0.00022724
16:50:14|0.00022724
16:50:15|0.00022724
16:50:17|0.00022724
16:50:17|0.00022724
16:50:18|0.00022724
16:50:19|0.00022727
16:50:21|0.00022727
16:50:22|0.00022727
16:50:23|0.00022727
16:50:24|0.00022729
16:50:25|0.00022729
16:50:26|0.00022729
16:50:27|0.00022729
16:50:28|0.0002273
16:50:29|0.0002273
16:50:30|0.0002273
16:50:32|0.0002275
16:50:33|0.0002275
16:50:35|0.00022762
16:50:35|0.00022761
16:50:37|0.00022762
16:50:38|0.00022764
16:50:40|0.00022764
16:50:40|0.00022764
16:50:41|0.00022764
16:50:43|0.00022764
16:50:44|0.00022764
16:50:45|0.00022764
16:50:45|0.00022771
16:50:47|0.0002277
16:50:48|0.0002277
16:50:48|0.0002277
16:50:49|0.0002277
16:50:51|0.0002277
16:50:51|0.0002277
16:50:52|0.0002277
16:50:53|0.0002277
16:50:55|0.0002277
16:50:57|0.0002277
16:50:58|0.00022762
16:50:59|0.00022762
16:51:00|0.00022762
16:51:02|0.00022762
16:51:03|0.00022748
16:51:04|0.00022748
16:51:05|0.00022748
16:51:06|0.00022748
16:51:08|0.00022748
16:51:09|0.00022748
16:51:10|0.00022748
16:51:11|0.00022748
16:51:12|0.00022762
16:51:13|0.0002277
16:51:14|0.00022764
16:51:15|0.00022762
16:51:16|0.00022762
16:51:17|0.00022763
16:51:18|0.00022763
16:51:19|0.00022763
16:51:20|0.00022768
16:51:21|0.00022768
16:51:22|0.00022768
16:51:23|0.00022768
16:51:24|0.00022768
16:51:25|0.00022768
16:51:26|0.00022768
16:51:27|0.00022763
16:51:28|0.00022763
16:51:29|0.00022763
16:51:30|0.00022763
16:51:31|0.00022763
16:51:32|0.00022763
16:51:33|0.00022763
16:51:35|0.0002275
16:51:35|0.0002275
16:51:36|0.00022747
16:51:38|0.00022747
16:51:39|0.00022747
16:51:40|0.00022747
16:51:41|0.00022728
16:51:41|0.00022727
16:51:43|0.00022727
16:51:44|0.00022729
16:51:45|0.00022727
16:51:46|0.00022727
16:51:47|0.00022729
16:51:48|0.00022729
16:51:48|0.00022728
16:51:50|0.00022728
16:51:50|0.00022728
16:51:52|0.00022728
16:51:54|0.00022729
16:51:54|0.00022729
16:51:56|0.00022728
16:51:58|0.00022728
16:51:58|0.0002273
16:51:59|0.0002273
16:52:00|0.0002273
16:52:01|0.0002273
16:52:03|0.0002273
16:52:05|0.00022747
16:52:05|0.00022747
16:52:06|0.00022743
16:52:08|0.00022747
16:52:09|0.00022747
16:52:10|0.00022747
16:52:11|0.00022746
16:52:12|0.00022746
16:52:13|0.00022747
16:52:14|0.00022767
16:52:15|0.00022767
16:52:16|0.00022767
16:52:17|0.00022767
16:52:18|0.00022755
16:52:19|0.00022755
16:52:20|0.00022753
16:52:21|0.00022752
16:52:22|0.00022752
16:52:23|0.00022752
16:52:24|0.00022752
16:52:25|0.00022752
16:52:26|0.00022752
16:52:27|0.00022752
16:52:28|0.00022752
16:52:29|0.00022741
16:52:30|0.00022741
16:52:31|0.00022742
16:52:32|0.00022742
16:52:33|0.00022742
16:52:34|0.00022747
16:52:35|0.00022747
16:52:36|0.00022747
16:52:37|0.00022746
16:52:38|0.00022746
16:52:39|0.00022742
16:52:40|0.00022742
16:52:41|0.00022742
16:52:42|0.00022742
16:52:43|0.00022742
16:52:44|0.00022742
16:52:45|0.00022742
16:52:46|0.00022724
16:52:47|0.00022724
16:52:48|0.00022724
16:52:49|0.00022724
16:52:50|0.00022724
16:52:51|0.00022724
16:52:52|0.00022725
16:52:53|0.00022725
16:52:54|0.00022725
16:52:55|0.00022725
16:52:56|0.00022725
16:52:58|0.00022724
16:52:59|0.00022724
16:53:00|0.00022724
16:53:01|0.00022724
16:53:02|0.00022724
16:53:03|0.00022724
16:53:05|0.00022724
16:53:06|0.00022724
16:53:07|0.00022724
16:53:07|0.00022724
16:53:09|0.00022724
16:53:09|0.0002272
16:53:11|0.0002272
16:53:12|0.00022722
16:53:13|0.00022722
16:53:14|0.00022722
16:53:15|0.00022725
16:53:16|0.00022734
16:53:17|0.00022734
16:53:18|0.00022734
16:53:19|0.00022748
16:53:20|0.00022757
16:53:21|0.00022757
16:53:22|0.00022768
16:53:23|0.00022756
16:53:24|0.00022757
16:53:25|0.00022753
16:53:26|0.00022753
16:53:28|0.00022753
16:53:28|0.00022753
16:53:30|0.00022753
16:53:32|0.00022753
16:53:33|0.00022753
16:53:34|0.00022753
16:53:34|0.00022753
16:53:36|0.00022753
16:53:37|0.00022749
16:53:38|0.00022751
16:53:40|0.0002277
16:53:41|0.00022751
16:53:42|0.00022751
16:53:42|0.00022751
16:53:44|0.00022751
16:53:45|0.00022751
16:53:45|0.00022751
16:53:48|0.00022776
16:53:49|0.00022776
16:53:49|0.00022776
16:53:50|0.00022761
16:53:51|0.00022761
16:53:52|0.00022761
16:53:53|0.00022761
16:53:55|0.00022761
16:53:55|0.00022761
16:53:56|0.00022761
16:53:58|0.00022761
16:53:59|0.00022761
16:54:00|0.00022761
16:54:02|0.00022761
16:54:03|0.00022753
16:54:03|0.0002276
16:54:05|0.0002276
16:54:06|0.0002276
16:54:07|0.0002276
16:54:08|0.00022768
16:54:10|0.00022768
16:54:10|0.00022768
16:54:12|0.00022768
16:54:12|0.00022768
16:54:14|0.0002278
16:54:15|0.00022776
16:54:16|0.00022776
16:54:16|0.00022776
16:54:17|0.00022772
16:54:18|0.00022772
16:54:19|0.00022772
16:54:20|0.00022766
16:54:22|0.00022763
16:54:23|0.00022763
16:54:23|0.00022763
16:54:25|0.00022761
16:54:25|0.00022761
16:54:27|0.00022761
16:54:28|0.00022761
16:54:29|0.00022761
16:54:30|0.00022761
16:54:32|0.00022761
16:54:32|0.00022761
16:54:34|0.00022761
16:54:34|0.00022761
16:54:36|0.00022761
16:54:38|0.00022762
16:54:39|0.00022762
16:54:39|0.00022769
16:54:41|0.00022769
16:54:42|0.00022769
16:54:43|0.00022769
16:54:44|0.00022769
16:54:45|0.00022769
16:54:46|0.00022769
16:54:46|0.00022769
16:54:48|0.00022769
16:54:49|0.00022769
16:54:50|0.00022769
16:54:51|0.00022769
16:54:51|0.00022769
16:54:53|0.00022769
16:54:53|0.00022769
16:54:55|0.00022769
16:54:56|0.00022766
16:54:57|0.00022754
16:54:57|0.00022754
16:55:00|0.0002277
16:55:00|0.0002277
16:55:02|0.0002277
16:55:04|0.0002277
16:55:04|0.0002277
16:55:06|0.0002277
16:55:06|0.0002277
16:55:08|0.0002277
16:55:09|0.00022775
16:55:10|0.00022775
16:55:12|0.00022775
16:55:12|0.00022771
16:55:14|0.0002277
16:55:15|0.0002277
16:55:16|0.0002277
16:55:17|0.0002277
16:55:18|0.0002277
16:55:18|0.0002277
16:55:21|0.0002277
16:55:21|0.0002277
16:55:22|0.0002277
16:55:23|0.0002277
16:55:24|0.0002277
16:55:25|0.00022763
16:55:26|0.00022763
16:55:27|0.00022763
16:55:28|0.00022763
16:55:30|0.00022763
16:55:30|0.00022763
16:55:32|0.00022763
16:55:33|0.00022763
16:55:33|0.00022754
16:55:35|0.0002275
16:55:36|0.0002276
16:55:36|0.0002276
16:55:37|0.0002276
16:55:39|0.00022744
16:55:40|0.00022744
16:55:41|0.0002275
16:55:42|0.00022745
16:55:43|0.00022745
16:55:44|0.00022745
16:55:45|0.00022745
16:55:46|0.00022745
16:55:47|0.00022745
16:55:48|0.00022745
16:55:49|0.00022745
16:55:50|0.00022745
16:55:51|0.00022745
16:55:52|0.00022745
16:55:54|0.00022748
16:55:56|0.00022748
16:55:56|0.00022748
16:55:57|0.00022748
16:55:58|0.00022748
16:56:00|0.00022748
16:56:02|0.00022748
16:56:03|0.00022756
16:56:05|0.00022756
16:56:05|0.00022756
16:56:07|0.00022756
16:56:07|0.00022756
16:56:09|0.00022756
16:56:11|0.00022756
16:56:11|0.00022756
16:56:13|0.00022756
16:56:13|0.00022756
16:56:15|0.00022754
16:56:16|0.00022754
16:56:17|0.00022764
16:56:18|0.00022764
16:56:19|0.00022764
16:56:20|0.00022763
16:56:21|0.0002277
16:56:22|0.00022769
16:56:23|0.00022769
16:56:24|0.00022771
16:56:25|0.0002277
16:56:26|0.0002277
16:56:27|0.0002277
16:56:28|0.0002277
16:56:29|0.00022768
16:56:30|0.00022768
16:56:31|0.00022768
16:56:33|0.00022768
16:56:33|0.00022769
16:56:34|0.00022769
16:56:36|0.00022771
16:56:36|0.00022775
16:56:37|0.00022775
16:56:39|0.00022775
16:56:39|0.00022775
16:56:40|0.00022775
16:56:42|0.0002277
16:56:43|0.0002277
16:56:43|0.00022763
16:56:44|0.00022763
16:56:45|0.00022763
16:56:47|0.00022774
16:56:48|0.00022774
16:56:49|0.00022764
16:56:50|0.00022764
16:56:51|0.00022764
16:56:52|0.00022764
16:56:53|0.00022764
16:56:54|0.00022764
16:56:55|0.00022764
16:56:56|0.00022764
16:56:57|0.00022764
16:56:58|0.00022762
16:56:59|0.00022762
16:57:00|0.00022762
16:57:02|0.0002274
16:57:02|0.0002274
16:57:04|0.0002274
16:57:06|0.0002274
16:57:07|0.00022738
16:57:08|0.00022736
16:57:10|0.00022736
16:57:11|0.00022728
16:57:11|0.00022728
16:57:13|0.00022728
16:57:14|0.00022733
16:57:15|0.00022728
16:57:16|0.00022721
16:57:18|0.00022721
16:57:19|0.00022721
16:57:20|0.00022721
16:57:21|0.00022721
16:57:22|0.00022721
16:57:23|0.0002272
16:57:23|0.0002272
16:57:25|0.0002272
16:57:26|0.0002272
16:57:26|0.0002272
16:57:28|0.0002272
16:57:29|0.00022721
16:57:29|0.00022721
16:57:31|0.00022721
16:57:32|0.00022721
16:57:33|0.00022738
16:57:34|0.00022738
16:57:35|0.00022738
16:57:36|0.00022732
16:57:37|0.00022739
16:57:37|0.00022739
16:57:39|0.00022739
16:57:39|0.00022739
16:57:41|0.00022739
16:57:42|0.00022739
16:57:42|0.00022739
16:57:44|0.00022739
16:57:45|0.00022739
16:57:46|0.00022739
16:57:46|0.00022739
16:57:49|0.00022739
16:57:49|0.00022739
16:57:50|0.00022732
16:57:51|0.00022732
16:57:52|0.00022732
16:57:53|0.00022732
16:57:54|0.00022737
16:57:55|0.00022737
16:57:57|0.00022739
16:57:57|0.00022739
16:57:58|0.00022739
16:57:59|0.00022739
16:58:00|0.00022739
16:58:02|0.00022739
16:58:04|0.00022737
16:58:05|0.00022737
16:58:07|0.00022737
16:58:07|0.00022737
16:58:08|0.00022737
16:58:09|0.00022739
16:58:10|0.00022739
16:58:11|0.00022738
16:58:12|0.00022738
16:58:13|0.00022739
16:58:14|0.00022739
16:58:15|0.00022742
16:58:17|0.00022742
16:58:18|0.00022742
16:58:19|0.00022742
16:58:20|0.00022742
16:58:21|0.00022742
16:58:22|0.00022742
16:58:23|0.00022742
16:58:24|0.00022741
16:58:25|0.00022743
16:58:26|0.00022739
16:58:27|0.00022739
16:58:28|0.00022739
16:58:29|0.00022741
16:58:30|0.00022741
16:58:31|0.00022744
16:58:32|0.00022744
16:58:33|0.00022744
16:58:34|0.00022744
16:58:35|0.00022744
16:58:35|0.00022744
16:58:37|0.00022744
16:58:38|0.00022746
16:58:38|0.00022746
16:58:40|0.00022751
16:58:41|0.00022751
16:58:43|0.00022751
16:58:43|0.00022751
16:58:44|0.00022751
16:58:45|0.00022751
16:58:46|0.00022751
16:58:47|0.00022751
16:58:48|0.00022751
16:58:49|0.00022751
16:58:50|0.00022755
16:58:51|0.00022755
16:58:52|0.00022755
16:58:53|0.00022752
16:58:54|0.00022752
16:58:56|0.00022752
16:58:57|0.00022746
16:58:58|0.00022746
16:58:58|0.00022746
16:58:59|0.00022744
16:59:01|0.00022744
16:59:02|0.00022744
16:59:02|0.00022748
16:59:03|0.00022749
16:59:04|0.00022749
16:59:06|0.00022746
16:59:07|0.00022746
16:59:07|0.00022746
16:59:09|0.00022746
16:59:10|0.00022746
16:59:11|0.00022746
16:59:12|0.00022746
16:59:14|0.00022746
16:59:15|0.00022746
16:59:15|0.00022751
16:59:16|0.00022751
16:59:18|0.00022751
16:59:19|0.00022751
16:59:20|0.00022751
16:59:20|0.0002275
16:59:21|0.0002275
16:59:23|0.0002275
16:59:23|0.0002275
16:59:24|0.0002275
16:59:26|0.00022751
16:59:27|0.00022751
16:59:27|0.00022751
16:59:28|0.00022751
16:59:29|0.00022751
16:59:30|0.00022754
16:59:31|0.00022754
16:59:32|0.00022754
16:59:34|0.00022754
16:59:34|0.00022751
16:59:36|0.00022751
16:59:36|0.00022751
16:59:37|0.00022751
16:59:38|0.00022751
16:59:39|0.00022751
16:59:40|0.00022751
16:59:42|0.00022751
16:59:43|0.00022751
16:59:44|0.00022749
16:59:45|0.00022742
16:59:46|0.00022742
16:59:47|0.00022742
16:59:48|0.00022742
16:59:49|0.00022742
16:59:50|0.00022742
16:59:51|0.00022742
16:59:52|0.00022742
16:59:53|0.00022742
16:59:54|0.00022742
16:59:56|0.00022742
16:59:57|0.00022742
16:59:57|0.00022742
16:59:59|0.0002274
17:00:00|0.0002274
17:00:01|0.0002274
17:00:02|0.00022731
17:00:04|0.00022718
17:00:05|0.00022717
17:00:07|0.00022711
17:00:07|0.00022711
17:00:10|0.00022725
17:00:10|0.00022725
17:00:11|0.0002275
17:00:12|0.00022738
17:00:13|0.00022738
17:00:14|0.00022726
17:00:15|0.00022726
17:00:16|0.00022726
17:00:17|0.00022726
17:00:18|0.00022726
17:00:19|0.00022726
17:00:20|0.00022726
17:00:21|0.00022726
17:00:22|0.00022726
17:00:23|0.00022726
17:00:24|0.00022726
17:00:25|0.00022726
17:00:26|0.00022722
17:00:28|0.0002272
17:00:28|0.0002272
17:00:31|0.0002272
17:00:32|0.0002272
17:00:33|0.0002272
17:00:33|0.0002272
17:00:34|0.0002272
17:00:35|0.0002272
17:00:36|0.00022705
17:00:37|0.00022705
17:00:38|0.00022705
17:00:39|0.00022706
17:00:40|0.00022706
17:00:41|0.00022706
17:00:42|0.00022703
17:00:43|0.00022703
17:00:44|0.00022703
17:00:45|0.00022706
17:00:46|0.00022706
17:00:47|0.00022706
17:00:49|0.00022706
17:00:49|0.00022706
17:00:50|0.00022718
17:00:51|0.00022723
17:00:52|0.00022723
17:00:53|0.00022723
17:00:54|0.00022723
17:00:55|0.00022723
17:00:56|0.00022741
17:00:57|0.00022733
17:00:58|0.00022733
17:00:59|0.00022739
17:01:00|0.00022739
17:01:01|0.00022745
17:01:03|0.00022751
17:01:04|0.00022751
17:01:06|0.00022768
17:01:07|0.00022756
17:01:08|0.00022744
17:01:09|0.00022759
17:01:11|0.00022759
17:01:12|0.00022759
17:01:12|0.00022764
17:01:14|0.00022764
17:01:15|0.00022764
17:01:17|0.00022764
17:01:17|0.00022762
17:01:18|0.00022765
17:01:19|0.00022765
17:01:20|0.00022765
17:01:21|0.00022765
17:01:23|0.00022751
17:01:23|0.00022758
17:01:24|0.00022758
17:01:26|0.00022758
17:01:27|0.00022758
17:01:28|0.00022756
17:01:28|0.00022756
17:01:29|0.00022756
17:01:31|0.00022756
17:01:31|0.00022759
17:01:33|0.00022759
17:01:34|0.00022759
17:01:35|0.00022763
17:01:35|0.00022763
17:01:36|0.00022759
17:01:37|0.00022759
17:01:39|0.00022759
17:01:40|0.00022759
17:01:42|0.00022759
17:01:42|0.00022759
17:01:43|0.00022759
17:01:46|0.00022753
17:01:46|0.00022753
17:01:47|0.00022753
17:01:48|0.00022753
17:01:49|0.00022756
17:01:50|0.00022756
17:01:51|0.00022756
17:01:52|0.0002275
17:01:53|0.00022753
17:01:54|0.00022753
17:01:55|0.00022753
17:01:56|0.00022753
17:01:57|0.00022753
17:01:58|0.00022753
17:02:00|0.00022753
17:02:01|0.00022753
17:02:02|0.00022738
17:02:03|0.00022738
17:02:03|0.00022738
17:02:06|0.00022738
17:02:07|0.00022727
17:02:08|0.00022727
17:02:09|0.00022749
17:02:11|0.00022749
17:02:12|0.00022746
17:02:13|0.00022746
17:02:14|0.0002274
17:02:14|0.0002274
17:02:16|0.0002274
17:02:16|0.0002274
17:02:18|0.00022731
17:02:19|0.00022731
17:02:20|0.00022731
17:02:21|0.00022731
17:02:22|0.00022731
17:02:23|0.00022731
17:02:24|0.00022731
17:02:25|0.00022731
17:02:26|0.00022731
17:02:27|0.00022731
17:02:28|0.00022731
17:02:29|0.00022731
17:02:30|0.00022731
17:02:31|0.00022731
17:02:32|0.00022731
17:02:33|0.00022731
17:02:34|0.00022731
17:02:35|0.00022731
17:02:37|0.00022739
17:02:38|0.00022739
17:02:39|0.00022736
17:02:39|0.00022736
17:02:41|0.00022736
17:02:42|0.00022736
17:02:42|0.00022736
17:02:43|0.00022736
17:02:44|0.00022736
17:02:46|0.0002273
17:02:47|0.0002273
17:02:48|0.00022736
17:02:48|0.00022736
17:02:50|0.00022736
17:02:51|0.00022736
17:02:51|0.00022736
17:02:53|0.00022736
17:02:54|0.00022736
17:02:54|0.00022736
17:02:56|0.00022736
17:02:57|0.00022736
17:02:57|0.00022731
17:02:58|0.00022731
17:02:59|0.00022731
17:03:01|0.00022731
17:03:02|0.00022731
17:03:02|0.00022731
17:03:03|0.00022736
17:03:06|0.0002273
17:03:06|0.0002273
17:03:08|0.0002273
17:03:09|0.0002273
17:03:10|0.0002273
17:03:10|0.0002273
17:03:12|0.0002273
17:03:13|0.0002273
17:03:13|0.0002273
17:03:15|0.0002273
17:03:17|0.0002273
17:03:18|0.0002273
17:03:19|0.00022735
17:03:20|0.00022735
17:03:21|0.00022735
17:03:23|0.00022732
17:03:24|0.00022732
17:03:25|0.00022732
17:03:27|0.00022731
17:03:28|0.00022731
17:03:29|0.00022731
17:03:30|0.0002273
17:03:31|0.0002273
17:03:32|0.00022712
17:03:33|0.00022712
17:03:35|0.00022712
17:03:35|0.00022704
17:03:36|0.00022704
17:03:37|0.00022704
17:03:38|0.00022704
17:03:39|0.00022709
17:03:40|0.00022709
17:03:41|0.00022718
17:03:42|0.00022718
17:03:44|0.00022718
17:03:45|0.00022718
17:03:46|0.00022712
17:03:46|0.00022712
17:03:47|0.00022712
17:03:49|0.00022712
17:03:50|0.00022712
17:03:51|0.00022712
17:03:51|0.00022715
17:03:53|0.00022715
17:03:54|0.00022709
17:03:55|0.00022709
17:03:55|0.00022709
17:03:57|0.00022709
17:03:58|0.00022709
17:03:59|0.00022709
17:04:00|0.00022709
17:04:00|0.00022711
17:04:01|0.00022711
17:04:02|0.00022711
17:04:04|0.00022709
17:04:04|0.000227
17:04:06|0.00022693
17:04:07|0.00022693
17:04:08|0.00022693
17:04:09|0.00022693
17:04:11|0.00022699
17:04:12|0.00022699
17:04:13|0.00022699
17:04:14|0.00022699
17:04:15|0.00022699
17:04:16|0.00022699
17:04:17|0.00022699
17:04:19|0.00022711
17:04:20|0.00022711
17:04:20|0.00022707
17:04:21|0.00022702
17:04:23|0.00022702
17:04:24|0.00022702
17:04:25|0.00022702
17:04:26|0.00022702
17:04:27|0.00022702
17:04:28|0.00022702
17:04:29|0.00022702
17:04:30|0.00022702
17:04:31|0.00022702
17:04:32|0.00022702
17:04:33|0.00022702
17:04:34|0.00022702
17:04:35|0.00022702
17:04:36|0.00022702
17:04:37|0.00022702
17:04:38|0.00022702
17:04:39|0.00022709
17:04:40|0.00022709
17:04:41|0.00022709
17:04:42|0.00022709
17:04:43|0.00022709
17:04:44|0.00022709
17:04:45|0.00022709
17:04:46|0.00022708
17:04:47|0.00022708
17:04:48|0.00022708
17:04:49|0.00022702
17:04:50|0.00022714
17:04:51|0.00022681
17:04:52|0.00022681
17:04:53|0.00022681
17:04:55|0.00022681
17:04:56|0.00022681
17:04:58|0.00022681
17:04:58|0.00022681
17:04:59|0.00022681
17:05:00|0.00022681
17:05:01|0.00022695
17:05:03|0.00022732
17:05:04|0.00022732
17:05:05|0.00022721
17:05:06|0.00022721
17:05:07|0.00022721
17:05:08|0.00022721
17:05:10|0.00022722
17:05:10|0.00022722
17:05:12|0.00022722
17:05:12|0.00022722
17:05:14|0.00022716
17:05:15|0.00022716
17:05:16|0.00022716
17:05:17|0.00022716
17:05:18|0.00022716
17:05:19|0.00022716
17:05:20|0.00022716
17:05:21|0.00022716
17:05:22|0.00022716
17:05:23|0.00022716
17:05:24|0.00022716
17:05:25|0.00022716
17:05:26|0.00022716
17:05:27|0.00022716
17:05:28|0.00022716
17:05:29|0.00022716
17:05:30|0.00022716
17:05:31|0.00022716
17:05:32|0.00022702
17:05:33|0.00022721
17:05:34|0.00022729
17:05:35|0.00022729
17:05:36|0.00022729
17:05:38|0.00022729
17:05:39|0.00022719
17:05:40|0.00022719
17:05:41|0.00022713
17:05:41|0.00022713
17:05:43|0.00022714
17:05:43|0.00022714
17:05:44|0.00022714
17:05:45|0.00022714
17:05:46|0.00022714
17:05:48|0.00022716
17:05:49|0.00022725
17:05:50|0.00022725
17:05:51|0.00022727
17:05:52|0.00022737
17:05:53|0.0002274
17:05:54|0.0002274
17:05:55|0.00022728
17:05:57|0.00022728
17:05:57|0.00022728
17:05:59|0.00022728
17:05:59|0.00022728
17:06:01|0.00022728
17:06:01|0.00022728
17:06:03|0.0002273
17:06:03|0.0002273
17:06:04|0.0002273
17:06:05|0.0002273
17:06:07|0.0002273
17:06:08|0.0002273
17:06:09|0.0002273
17:06:11|0.0002273
17:06:12|0.00022728
17:06:13|0.00022728
17:06:14|0.00022728
17:06:16|0.00022728
17:06:17|0.00022728
17:06:18|0.00022728
17:06:20|0.00022728
17:06:21|0.00022728
17:06:22|0.00022728
17:06:23|0.00022728
17:06:23|0.00022726
17:06:25|0.00022726
17:06:26|0.00022726
17:06:27|0.00022738
17:06:29|0.00022738
17:06:30|0.00022738
17:06:31|0.00022738
17:06:32|0.00022738
17:06:33|0.00022738
17:06:34|0.00022738
17:06:35|0.00022738
17:06:36|0.00022738
17:06:37|0.00022738
17:06:38|0.00022738
17:06:39|0.00022738
17:06:40|0.00022738
17:06:41|0.00022738
17:06:42|0.00022738
17:06:43|0.00022738
17:06:44|0.00022738
17:06:46|0.00022731
17:06:46|0.00022731
17:06:48|0.00022731
17:06:49|0.00022731
17:06:51|0.00022737
17:06:52|0.00022737
17:06:52|0.00022737
17:06:53|0.00022738
17:06:54|0.00022738
17:06:56|0.0002274
17:06:56|0.00022739
17:06:57|0.00022739
17:06:58|0.00022739
17:06:59|0.00022739
17:07:00|0.00022739
17:07:01|0.00022739
17:07:03|0.00022739
17:07:04|0.00022739
17:07:04|0.00022737
17:07:06|0.0002273
17:07:06|0.0002273
17:07:08|0.00022736
17:07:08|0.00022728
17:07:09|0.00022728
17:07:11|0.00022728
17:07:13|0.00022728
17:07:13|0.00022728
17:07:15|0.00022728
17:07:16|0.00022728
17:07:17|0.00022728
17:07:19|0.00022731
17:07:19|0.00022731
17:07:21|0.0002274
17:07:21|0.0002274
17:07:22|0.0002274
17:07:24|0.0002274
17:07:24|0.0002274
17:07:26|0.00022746
17:07:27|0.00022746
17:07:27|0.00022746
17:07:29|0.00022746
17:07:29|0.00022746
17:07:31|0.00022746
17:07:32|0.00022746
17:07:32|0.00022746
17:07:33|0.00022746
17:07:35|0.00022746
17:07:36|0.00022718
17:07:37|0.00022718
17:07:38|0.00022718
17:07:39|0.00022718
17:07:40|0.00022718
17:07:41|0.00022718
17:07:42|0.00022718
17:07:43|0.00022718
17:07:44|0.0002271
17:07:45|0.00022699
17:07:46|0.00022699
17:07:47|0.00022701
17:07:48|0.00022701
17:07:49|0.00022701
17:07:50|0.00022686
17:07:51|0.00022686
17:07:52|0.00022686
17:07:53|0.00022686
17:07:54|0.00022686
17:07:55|0.00022685
17:07:57|0.00022685
17:07:58|0.00022685
17:07:59|0.00022685
17:08:00|0.00022679
17:08:01|0.00022679
17:08:02|0.00022682
17:08:03|0.00022682
17:08:04|0.00022671
17:08:05|0.00022671
17:08:06|0.00022671
17:08:06|0.00022671
17:08:08|0.00022674
17:08:09|0.00022672
17:08:10|0.00022672
17:08:11|0.00022672
17:08:12|0.00022675
17:08:13|0.00022675
17:08:15|0.00022675
17:08:16|0.00022675
17:08:17|0.00022679
17:08:18|0.00022679
17:08:19|0.00022676
17:08:20|0.00022676
17:08:20|0.00022676
17:08:22|0.00022676
17:08:23|0.00022676
17:08:24|0.00022676
17:08:24|0.00022676
17:08:26|0.00022676
17:08:27|0.00022685
17:08:28|0.00022685
17:08:29|0.00022685
17:08:30|0.00022685
17:08:31|0.00022685
17:08:32|0.00022685
17:08:33|0.00022685
17:08:34|0.00022685
17:08:35|0.00022685
17:08:36|0.00022685
17:08:37|0.00022685
17:08:38|0.00022685
17:08:39|0.00022678
17:08:40|0.00022678
17:08:41|0.00022678
17:08:42|0.00022678
17:08:43|0.00022678
17:08:44|0.00022678
17:08:45|0.00022678
17:08:46|0.00022673
17:08:47|0.00022673
17:08:49|0.00022684
17:08:50|0.00022684
17:08:51|0.00022674
17:08:52|0.00022674
17:08:53|0.00022674
17:08:53|0.00022674
17:08:54|0.00022674
17:08:57|0.00022674
17:08:57|0.00022664
17:08:58|0.00022663
17:08:59|0.0002266
17:09:00|0.00022659
17:09:01|0.00022659
17:09:02|0.00022659
17:09:03|0.00022645
17:09:04|0.00022643
17:09:05|0.0002264
17:09:07|0.00022642
17:09:08|0.00022644
17:09:09|0.00022649
17:09:11|0.0002265
17:09:11|0.00022646
17:09:13|0.00022646
17:09:15|0.00022646
17:09:15|0.00022646
17:09:16|0.00022649
17:09:17|0.00022649
17:09:19|0.00022645
17:09:20|0.00022645
17:09:21|0.00022645
17:09:23|0.00022645
17:09:24|0.00022645
17:09:24|0.0002264
17:09:25|0.0002264
17:09:26|0.0002264
17:09:28|0.0002264
17:09:28|0.00022642
17:09:30|0.00022642
17:09:30|0.00022642
17:09:32|0.00022643
17:09:33|0.00022643
17:09:33|0.00022643
17:09:35|0.00022643
17:09:37|0.00022644
17:09:37|0.00022644
17:09:38|0.00022644
17:09:39|0.00022644
17:09:40|0.00022644
17:09:41|0.00022644
17:09:43|0.00022644
17:09:43|0.00022644
17:09:45|0.00022643
17:09:46|0.0002265
17:09:47|0.0002265
17:09:48|0.0002265
17:09:49|0.0002265
17:09:50|0.0002265
17:09:51|0.0002265
17:09:52|0.0002264
17:09:53|0.00022627
17:09:55|0.00022634
17:09:55|0.00022634
17:09:58|0.00022634
17:09:58|0.00022634
17:09:59|0.00022634
17:10:00|0.00022634
17:10:02|0.00022634
17:10:02|0.0002264
17:10:03|0.0002265
17:10:04|0.0002265
17:10:06|0.00022663
17:10:07|0.00022663
17:10:08|0.00022672
17:10:09|0.00022657
17:10:10|0.00022657
17:10:11|0.00022657
17:10:12|0.00022657
17:10:13|0.00022657
17:10:15|0.00022657
17:10:16|0.00022665
17:10:18|0.00022683
17:10:19|0.00022683
17:10:20|0.00022682
17:10:21|0.00022687
17:10:21|0.00022687
17:10:23|0.00022683
17:10:23|0.00022683
17:10:24|0.00022683
17:10:26|0.00022683
17:10:27|0.00022683
17:10:28|0.00022674
17:10:29|0.00022674
17:10:30|0.00022674
17:10:31|0.00022674
17:10:32|0.00022674
17:10:33|0.00022674
17:10:34|0.00022674
17:10:35|0.00022674
17:10:36|0.00022674
17:10:37|0.00022674
17:10:38|0.00022674
17:10:39|0.00022674
17:10:40|0.00022674
17:10:41|0.00022674
17:10:42|0.00022674
17:10:44|0.00022687
17:10:45|0.00022687
17:10:45|0.00022687
17:10:47|0.00022689
17:10:47|0.00022689
17:10:49|0.0002268
17:10:50|0.00022676
17:10:50|0.0002268
17:10:52|0.0002268
17:10:52|0.0002268
17:10:54|0.0002268
17:10:55|0.0002268
17:10:56|0.0002268
17:10:56|0.0002268
17:10:58|0.0002269
17:10:59|0.0002269
17:11:00|0.0002269
17:11:01|0.0002269
17:11:03|0.0002269
17:11:04|0.0002269
17:11:05|0.0002269
17:11:06|0.0002269
17:11:07|0.00022674
17:11:08|0.00022674
17:11:09|0.00022674
17:11:10|0.00022674
17:11:11|0.00022674
17:11:12|0.00022674
17:11:13|0.00022674
17:11:14|0.00022715
17:11:16|0.00022715
17:11:18|0.00022739
17:11:18|0.0002274
17:11:20|0.0002274
17:11:21|0.0002273
17:11:22|0.0002273
17:11:23|0.0002273
17:11:24|0.0002273
17:11:25|0.0002273
17:11:26|0.00022723
17:11:26|0.00022723
17:11:27|0.00022723
17:11:28|0.0002273
17:11:30|0.0002273
17:11:31|0.0002273
17:11:32|0.0002273
17:11:32|0.0002273
17:11:33|0.0002273
17:11:35|0.0002273
17:11:36|0.00022724
17:11:37|0.0002273
17:11:38|0.00022733
17:11:39|0.00022733
17:11:40|0.00022733
17:11:41|0.00022733
17:11:42|0.00022733
17:11:43|0.00022733
17:11:44|0.00022733
17:11:45|0.00022734
17:11:47|0.00022733
17:11:47|0.00022733
17:11:48|0.00022733
17:11:49|0.00022733
17:11:50|0.00022747
17:11:51|0.00022747
17:11:53|0.00022747
17:11:54|0.00022747
17:11:54|0.00022747
17:11:55|0.00022747
17:11:57|0.00022747
17:11:57|0.00022747
17:11:58|0.00022747
17:11:59|0.00022747
17:12:00|0.00022731
17:12:02|0.00022731
17:12:03|0.00022729
17:12:04|0.00022729
17:12:04|0.00022729
17:12:05|0.00022729
17:12:07|0.00022736
17:12:08|0.00022736
17:12:08|0.00022736
17:12:09|0.00022736
17:12:10|0.00022736
17:12:12|0.0002273
17:12:12|0.0002273
17:12:14|0.0002273
17:12:14|0.0002273
17:12:16|0.00022727
17:12:16|0.00022727
17:12:17|0.00022727
17:12:18|0.00022727
17:12:20|0.00022727
17:12:20|0.00022727
17:12:21|0.00022725
17:12:22|0.00022718
17:12:24|0.00022718
17:12:25|0.00022718
17:12:26|0.00022727
17:12:27|0.00022727
17:12:28|0.00022727
17:12:29|0.00022727
17:12:30|0.00022727
17:12:31|0.00022732
17:12:32|0.00022732
17:12:33|0.0002274
17:12:34|0.0002275
17:12:36|0.0002275
17:12:36|0.0002275
17:12:38|0.00022742
17:12:38|0.00022742
17:12:40|0.00022742
17:12:41|0.00022742
17:12:41|0.00022742
17:12:43|0.00022742
17:12:43|0.00022742
17:12:45|0.00022733
17:12:45|0.00022733
17:12:47|0.00022744
17:12:48|0.00022734
17:12:49|0.00022734
17:12:49|0.00022734
17:12:51|0.00022731
17:12:51|0.00022731
17:12:53|0.00022731
17:12:54|0.00022731
17:12:55|0.00022728
17:12:55|0.00022728
17:12:56|0.00022728
17:12:58|0.00022728
17:12:58|0.00022728
17:13:00|0.00022728
17:13:00|0.00022728
17:13:02|0.00022725
17:13:02|0.00022725
17:13:03|0.00022725
17:13:04|0.00022725
17:13:06|0.0002273
17:13:07|0.0002273
17:13:08|0.0002273
17:13:09|0.00022726
17:13:10|0.00022726
17:13:11|0.00022726
17:13:12|0.00022726
17:13:13|0.00022726
17:13:14|0.00022726
17:13:15|0.00022728
17:13:16|0.00022723
17:13:18|0.00022716
17:13:19|0.00022716
17:13:21|0.00022716
17:13:21|0.00022716
17:13:23|0.00022716
17:13:24|0.00022723
17:13:26|0.00022711
17:13:26|0.00022711
17:13:28|0.00022711
17:13:29|0.00022711
17:13:30|0.00022711
17:13:31|0.00022711
17:13:32|0.00022711
17:13:33|0.000227
17:13:34|0.000227
17:13:35|0.000227
17:13:36|0.000227
17:13:37|0.000227
17:13:38|0.000227
17:13:39|0.00022693
17:13:40|0.00022693
17:13:41|0.00022692
17:13:42|0.00022692
17:13:43|0.00022692
17:13:44|0.00022692
17:13:45|0.00022692
17:13:46|0.00022692
17:13:47|0.00022689
17:13:48|0.00022688
17:13:49|0.00022686
17:13:50|0.00022686
17:13:51|0.00022687
17:13:53|0.00022685
17:13:54|0.00022685
17:13:54|0.00022685
17:13:56|0.00022685
17:13:57|0.00022685
17:13:57|0.00022685
17:13:59|0.00022685
17:13:59|0.00022685
17:14:00|0.00022685
17:14:01|0.00022685
17:14:03|0.00022685
17:14:05|0.00022685
17:14:06|0.00022685
17:14:08|0.00022679
17:14:08|0.00022679
17:14:10|0.0002266
17:14:10|0.0002266
17:14:11|0.0002266
17:14:13|0.0002266
17:14:13|0.00022678
17:14:14|0.00022678
17:14:15|0.00022678
17:14:16|0.00022678
17:14:17|0.00022678
17:14:18|0.00022668
17:14:20|0.00022686
17:14:21|0.00022674
17:14:22|0.00022674
17:14:23|0.00022674
17:14:24|0.00022674
17:14:25|0.00022674
17:14:26|0.00022675
17:14:28|0.00022675
17:14:28|0.00022682
17:14:30|0.00022674
17:14:31|0.00022674
17:14:32|0.00022675
17:14:33|0.00022675
17:14:34|0.00022675
17:14:35|0.0002268
17:14:36|0.0002268
17:14:37|0.0002268
17:14:37|0.0002268
17:14:39|0.00022676
17:14:39|0.00022676
17:14:40|0.00022676
17:14:41|0.00022676
17:14:42|0.00022676
17:14:44|0.00022694
17:14:44|0.00022694
17:14:45|0.00022694
17:14:46|0.00022694
17:14:47|0.00022697
17:14:48|0.00022697
17:14:49|0.00022697
17:14:50|0.00022697
17:14:51|0.00022697
17:14:52|0.00022697
17:14:54|0.00022707
17:14:55|0.00022707
17:14:56|0.00022705
17:14:57|0.00022705
17:14:58|0.00022705
17:14:59|0.00022705
17:15:00|0.00022705
17:15:01|0.00022711
17:15:02|0.00022711
17:15:03|0.00022711
17:15:05|0.00022711
17:15:06|0.00022711
17:15:07|0.00022711
17:15:08|0.00022711
17:15:09|0.00022711
17:15:10|0.00022711
17:15:11|0.00022711
17:15:12|0.00022711
17:15:13|0.00022707
17:15:14|0.00022707
17:15:15|0.00022707
17:15:16|0.00022707
17:15:17|0.00022707
17:15:18|0.00022704
17:15:20|0.00022704
17:15:21|0.00022702
17:15:22|0.00022702
17:15:24|0.00022702
17:15:24|0.00022702
17:15:26|0.00022701
17:15:27|0.00022701
17:15:27|0.00022701
17:15:29|0.00022703
17:15:30|0.00022705
17:15:30|0.00022705
17:15:31|0.00022705
17:15:33|0.00022705
17:15:34|0.00022705
17:15:35|0.00022705
17:15:35|0.00022711
17:15:37|0.00022716
17:15:38|0.00022716
17:15:38|0.00022716
17:15:40|0.00022728
17:15:41|0.00022728
17:15:42|0.00022728
17:15:43|0.00022728
17:15:43|0.00022728
17:15:45|0.00022728
17:15:46|0.00022728
17:15:47|0.00022728
17:15:48|0.00022728
17:15:49|0.00022728
17:15:49|0.00022728
17:15:51|0.00022735
17:15:53|0.00022735
17:15:53|0.00022735
17:15:55|0.00022734
17:15:56|0.00022734
17:15:57|0.00022734
17:15:58|0.00022747
17:15:59|0.00022747
17:16:00|0.00022747
17:16:01|0.00022747
17:16:01|0.00022747
17:16:03|0.00022734
17:16:04|0.00022741
17:16:05|0.00022741
17:16:06|0.0002274
17:16:07|0.0002274
17:16:07|0.0002274
17:16:10|0.0002274
17:16:10|0.0002274
17:16:11|0.0002274
17:16:12|0.0002274
17:16:13|0.0002274
17:16:15|0.00022731
17:16:15|0.00022721
17:16:17|0.00022728
17:16:18|0.00022728
17:16:18|0.00022728
17:16:21|0.00022728
17:16:21|0.00022718
17:16:22|0.00022718
17:16:24|0.00022711
17:16:25|0.00022711
17:16:26|0.00022711
17:16:27|0.00022711
17:16:27|0.00022711
17:16:29|0.00022711
17:16:30|0.00022704
17:16:31|0.00022704
17:16:32|0.00022705
17:16:33|0.00022705
17:16:34|0.00022712
17:16:36|0.00022712
17:16:36|0.00022714
17:16:37|0.00022714
17:16:38|0.00022714
17:16:39|0.00022714
17:16:41|0.00022716
17:16:41|0.00022716
17:16:42|0.00022713
17:16:43|0.00022713
17:16:45|0.00022713
17:16:46|0.00022713
17:16:48|0.00022713
17:16:48|0.00022721
17:16:49|0.00022721
17:16:50|0.00022712
17:16:51|0.00022712
17:16:52|0.00022712
17:16:53|0.00022712
17:16:54|0.00022712
17:16:55|0.00022712
17:16:56|0.00022711
17:16:57|0.00022711
17:16:58|0.00022711
17:16:59|0.00022711
17:17:00|0.00022711
17:17:01|0.00022711
17:17:02|0.00022711
17:17:03|0.00022711
17:17:04|0.00022711
17:17:06|0.00022711
17:17:07|0.00022711
17:17:08|0.00022711
17:17:09|0.00022711
17:17:10|0.00022711
17:17:11|0.00022711
17:17:12|0.00022711
17:17:13|0.00022711
17:17:14|0.00022711
17:17:15|0.00022711
17:17:16|0.00022711
17:17:17|0.00022711
17:17:18|0.00022711
17:17:19|0.00022711
17:17:20|0.000227
17:17:21|0.000227
17:17:22|0.000227
17:17:23|0.000227
17:17:24|0.000227
17:17:25|0.000227
17:17:26|0.000227
17:17:27|0.000227
17:17:28|0.000227
17:17:29|0.000227
17:17:30|0.000227
17:17:31|0.000227
17:17:32|0.00022694
17:17:33|0.00022694
17:17:35|0.00022693
17:17:36|0.00022693
17:17:36|0.00022693
17:17:37|0.00022693
17:17:38|0.00022693
17:17:39|0.00022693
17:17:40|0.00022693
17:17:41|0.00022693
17:17:43|0.00022693
17:17:44|0.00022693
17:17:44|0.00022693
17:17:46|0.00022693
17:17:47|0.00022693
17:17:48|0.00022693
17:17:48|0.00022693
17:17:49|0.00022694
17:17:51|0.00022694
17:17:52|0.00022682
17:17:53|0.00022683
17:17:53|0.00022692
17:17:54|0.00022683
17:17:55|0.00022683
17:17:56|0.00022683
17:17:57|0.00022683
17:17:59|0.00022696
17:18:00|0.00022696
17:18:00|0.00022698
17:18:02|0.00022698
17:18:03|0.00022698
17:18:04|0.00022698
17:18:05|0.00022698
17:18:06|0.00022698
17:18:08|0.00022698
17:18:08|0.00022698
17:18:09|0.00022698
17:18:11|0.00022698
17:18:12|0.00022698
17:18:12|0.00022709
17:18:14|0.00022709
17:18:15|0.00022711
17:18:16|0.00022711
17:18:18|0.00022711
17:18:18|0.00022711
17:18:19|0.00022711
17:18:20|0.00022711
17:18:22|0.00022711
17:18:23|0.00022711
17:18:24|0.00022711
17:18:26|0.00022711
17:18:27|0.00022711
17:18:29|0.00022711
17:18:29|0.00022711
17:18:30|0.00022711
17:18:32|0.00022711
17:18:33|0.00022711
17:18:34|0.00022711
17:18:35|0.00022713
17:18:35|0.00022713
17:18:37|0.00022703
17:18:38|0.00022703
17:18:39|0.00022703
17:18:41|0.00022698
17:18:41|0.00022698
17:18:43|0.000227
17:18:44|0.000227
17:18:45|0.000227
17:18:45|0.000227
17:18:48|0.000227
17:18:49|0.00022704
17:18:50|0.00022704
17:18:51|0.00022704
17:18:53|0.00022704
17:18:54|0.00022704
17:18:55|0.00022704
17:18:56|0.00022704
17:18:58|0.00022704
17:18:59|0.00022704
17:19:00|0.00022704
17:19:01|0.00022704
17:19:02|0.00022704
17:19:03|0.00022718
17:19:04|0.00022718
17:19:05|0.00022709
17:19:07|0.00022717
17:19:08|0.00022698
17:19:10|0.00022698
17:19:11|0.00022698
17:19:13|0.00022698
17:19:13|0.00022698
17:19:15|0.00022715
17:19:15|0.00022715
17:19:16|0.00022715
17:19:17|0.00022715
17:19:18|0.00022715
17:19:19|0.00022715
17:19:20|0.00022715
17:19:22|0.00022715
17:19:23|0.00022715
17:19:23|0.00022715
17:19:24|0.00022715
17:19:26|0.00022715
17:19:27|0.00022708
17:19:28|0.00022708
17:19:29|0.00022709
17:19:30|0.00022709
17:19:31|0.00022709
17:19:32|0.00022709
17:19:33|0.00022706
17:19:34|0.00022706
17:19:35|0.00022706
17:19:36|0.00022706
17:19:37|0.00022706
17:19:38|0.00022706
17:19:39|0.00022706
17:19:40|0.00022706
17:19:41|0.00022706
17:19:42|0.00022706
17:19:43|0.00022706
17:19:44|0.00022706
17:19:45|0.00022706
17:19:46|0.00022706
17:19:47|0.00022706
17:19:48|0.00022706
17:19:49|0.00022706
17:19:50|0.00022706
17:19:51|0.00022706
17:19:52|0.00022706
17:19:53|0.00022715
17:19:55|0.00022735
17:19:55|0.00022735
17:19:57|0.00022736
17:19:58|0.00022726
17:19:59|0.00022726
17:20:00|0.00022726
17:20:01|0.00022726
17:20:02|0.00022726
17:20:03|0.00022737
17:20:05|0.00022737
17:20:07|0.00022743
17:20:07|0.00022743
17:20:08|0.00022743
17:20:09|0.00022743
17:20:11|0.00022743
17:20:13|0.00022743
17:20:14|0.00022743
17:20:14|0.00022743
17:20:15|0.00022744
17:20:17|0.00022744
17:20:17|0.00022734
17:20:19|0.00022734
17:20:19|0.00022734
17:20:20|0.00022726
17:20:21|0.00022726
17:20:22|0.00022727
17:20:24|0.00022727
17:20:26|0.00022724
17:20:27|0.00022724
17:20:28|0.00022724
17:20:29|0.00022724
17:20:30|0.00022724
17:20:31|0.00022724
17:20:32|0.00022724
17:20:33|0.00022724
17:20:35|0.00022724
17:20:35|0.00022724
17:20:36|0.00022724
17:20:37|0.00022724
17:20:38|0.00022724
17:20:39|0.00022724
17:20:41|0.00022724
17:20:41|0.00022743
17:20:42|0.00022743
17:20:43|0.00022735
17:20:45|0.00022745
17:20:46|0.00022745
17:20:47|0.00022746
17:20:48|0.00022745
17:20:49|0.00022745
17:20:50|0.00022745
17:20:51|0.00022745
17:20:52|0.00022745
17:20:53|0.00022745
17:20:54|0.00022745
17:20:55|0.00022745
17:20:56|0.00022726
17:20:57|0.00022726
17:20:58|0.00022726
17:20:59|0.00022726
17:21:00|0.00022726
17:21:01|0.00022726
17:21:02|0.00022726
17:21:03|0.00022726
17:21:04|0.00022726
17:21:05|0.00022726
17:21:06|0.00022726
17:21:07|0.00022725
17:21:08|0.00022725
17:21:10|0.00022724
17:21:10|0.00022724
17:21:12|0.00022704
17:21:13|0.00022704
17:21:13|0.00022704
17:21:14|0.00022704
17:21:16|0.00022715
17:21:16|0.00022722
17:21:17|0.00022722
17:21:19|0.00022722
17:21:19|0.00022721
17:21:20|0.00022721
17:21:21|0.00022721
17:21:23|0.00022721
17:21:24|0.000227
17:21:24|0.000227
17:21:26|0.00022696
17:21:27|0.00022696
17:21:29|0.00022696
17:21:29|0.00022696
17:21:31|0.0002269
17:21:31|0.0002269
17:21:33|0.00022683
17:21:34|0.00022683
17:21:35|0.00022683
17:21:37|0.00022683
17:21:38|0.00022683
17:21:39|0.00022683
17:21:41|0.0002269
17:21:41|0.0002269
17:21:42|0.0002269
17:21:43|0.0002269
17:21:45|0.00022681
17:21:46|0.00022681
17:21:46|0.00022681
17:21:48|0.00022681
17:21:49|0.00022681
17:21:49|0.00022681
17:21:51|0.00022685
17:21:52|0.00022685
17:21:53|0.00022685
17:21:54|0.00022685
17:21:56|0.00022688
17:21:56|0.00022688
17:21:57|0.00022682
17:21:58|0.00022682
17:21:59|0.00022682
17:22:00|0.00022682
17:22:02|0.00022696
17:22:03|0.00022696
17:22:04|0.00022712
17:22:04|0.00022717
17:22:07|0.00022717
17:22:07|0.00022717
17:22:08|0.00022717
17:22:09|0.00022717
17:22:11|0.00022717
17:22:12|0.00022717
17:22:13|0.00022717
17:22:14|0.00022704
17:22:15|0.00022704
17:22:16|0.00022704
17:22:17|0.00022704
17:22:18|0.00022704
17:22:19|0.00022704
17:22:20|0.00022704
17:22:21|0.00022704
17:22:22|0.00022704
17:22:23|0.00022704
17:22:24|0.00022704
17:22:25|0.00022704
17:22:27|0.00022704
17:22:28|0.00022704
17:22:30|0.00022704
17:22:30|0.00022704
17:22:31|0.00022704
17:22:33|0.00022704
17:22:34|0.00022704
17:22:35|0.00022704
17:22:36|0.00022704
17:22:37|0.00022704
17:22:38|0.00022704
17:22:39|0.0002271
17:22:40|0.0002271
17:22:41|0.0002271
17:22:42|0.00022718
17:22:43|0.00022718
17:22:44|0.0002272
17:22:45|0.0002272
17:22:46|0.0002272
17:22:47|0.0002272
17:22:48|0.0002272
17:22:49|0.0002272
17:22:50|0.00022711
17:22:51|0.00022711
17:22:52|0.00022711
17:22:53|0.00022718
17:22:55|0.00022718
17:22:55|0.00022718
17:22:57|0.00022718
17:22:57|0.00022718
17:22:59|0.00022718
17:23:01|0.00022718
17:23:02|0.00022719
17:23:02|0.00022719
17:23:04|0.00022719
17:23:05|0.00022719
17:23:05|0.00022718
17:23:07|0.00022718
17:23:08|0.00022718
17:23:10|0.00022719
17:23:10|0.00022719
17:23:11|0.00022719
17:23:12|0.00022719
17:23:13|0.00022719
17:23:14|0.00022719
17:23:15|0.0002272
17:23:16|0.00022719
17:23:17|0.00022725
17:23:18|0.00022725
17:23:19|0.00022725
17:23:20|0.00022725
17:23:21|0.00022725
17:23:22|0.00022725
17:23:23|0.00022725
17:23:25|0.00022725
17:23:25|0.00022725
17:23:27|0.00022719
17:23:28|0.00022719
17:23:30|0.00022719
17:23:30|0.00022719
17:23:31|0.00022719
17:23:32|0.00022721
17:23:33|0.00022721
17:23:34|0.00022721
17:23:35|0.00022721
17:23:36|0.00022721
17:23:37|0.00022721
17:23:38|0.00022721
17:23:39|0.00022721
17:23:40|0.00022721
17:23:42|0.00022721
17:23:42|0.00022721
17:23:43|0.00022721
17:23:44|0.00022724
17:23:45|0.00022724
17:23:46|0.00022724
17:23:47|0.00022724
17:23:48|0.00022711
17:23:49|0.00022711
17:23:50|0.00022711
17:23:51|0.00022711
17:23:52|0.00022711
17:23:53|0.00022711
17:23:54|0.00022711
17:23:55|0.00022711
17:23:56|0.00022711
17:23:58|0.00022711
17:23:58|0.00022711
17:23:59|0.00022711
17:24:00|0.00022711
17:24:01|0.00022711
17:24:02|0.00022722
17:24:03|0.00022722
17:24:04|0.00022722
17:24:05|0.00022722
17:24:06|0.00022722
17:24:07|0.00022722
17:24:09|0.00022722
17:24:09|0.00022722
17:24:10|0.00022722
17:24:11|0.00022722
17:24:12|0.00022722
17:24:13|0.00022722
17:24:14|0.00022722
17:24:15|0.00022722
17:24:16|0.00022722
17:24:17|0.00022722
17:24:19|0.00022722
17:24:20|0.00022722
17:24:20|0.00022722
17:24:21|0.00022722
17:24:22|0.00022722
17:24:24|0.00022722
17:24:25|0.00022725
17:24:26|0.00022725
17:24:26|0.00022735
17:24:28|0.00022735
17:24:29|0.00022735
17:24:31|0.00022735
17:24:32|0.00022735
17:24:33|0.00022735
17:24:34|0.00022735
17:24:34|0.00022735
17:24:36|0.00022735
17:24:37|0.00022735
17:24:38|0.00022728
17:24:38|0.00022728
17:24:40|0.00022728
17:24:40|0.00022728
17:24:41|0.00022728
17:24:42|0.00022723
17:24:43|0.00022723
17:24:45|0.00022723
17:24:45|0.00022723
17:24:47|0.00022723
17:24:48|0.00022722
17:24:49|0.00022722
17:24:50|0.00022722
17:24:51|0.00022722
17:24:52|0.00022722
17:24:53|0.00022722
17:24:54|0.00022722
17:24:55|0.00022722
17:24:56|0.00022722
17:24:57|0.00022722
17:24:58|0.00022722
17:24:59|0.00022722
17:25:00|0.00022722
17:25:01|0.00022722
17:25:02|0.00022722
17:25:04|0.00022722
17:25:04|0.00022722
17:25:06|0.00022722
17:25:07|0.00022722
17:25:08|0.00022722
17:25:09|0.00022722
17:25:10|0.00022722
17:25:11|0.00022722
17:25:12|0.00022722
17:25:13|0.00022722
17:25:14|0.00022722
17:25:16|0.00022706
17:25:17|0.00022706
17:25:18|0.00022706
17:25:19|0.00022706
17:25:20|0.00022707
17:25:21|0.00022707
17:25:22|0.00022707
17:25:23|0.00022707
17:25:24|0.00022707
17:25:25|0.00022707
17:25:26|0.00022707
17:25:27|0.00022691
17:25:27|0.00022691
17:25:29|0.00022694
17:25:31|0.00022695
17:25:32|0.00022695
17:25:33|0.00022687
17:25:34|0.00022687
17:25:36|0.00022681
17:25:36|0.00022683
17:25:37|0.00022683
17:25:38|0.00022683
17:25:39|0.00022684
17:25:40|0.00022684
17:25:41|0.00022704
17:25:42|0.00022704
17:25:43|0.00022704
17:25:44|0.00022704
17:25:45|0.00022704
17:25:46|0.00022699
17:25:47|0.00022699
17:25:48|0.00022699
17:25:49|0.00022699
17:25:50|0.00022699
17:25:51|0.00022699
17:25:52|0.00022699
17:25:53|0.00022703
17:25:54|0.00022703
17:25:55|0.00022703
17:25:56|0.00022703
17:25:57|0.00022703
17:25:58|0.00022701
17:25:59|0.00022708
17:26:00|0.00022717
17:26:01|0.00022717
17:26:02|0.00022717
17:26:03|0.00022714
17:26:05|0.00022717
17:26:06|0.00022717
17:26:08|0.00022717
17:26:09|0.00022717
17:26:09|0.00022717
17:26:11|0.00022717
17:26:12|0.00022717
17:26:13|0.00022717
17:26:14|0.00022717
17:26:15|0.00022717
17:26:16|0.0002272
17:26:18|0.00022723
17:26:19|0.00022723
17:26:20|0.00022723
17:26:21|0.00022723
17:26:21|0.00022723
17:26:22|0.00022717
17:26:24|0.00022717
17:26:25|0.00022712
17:26:26|0.00022715
17:26:27|0.00022715
17:26:28|0.00022715
17:26:29|0.00022715
17:26:31|0.00022708
17:26:32|0.00022708
17:26:32|0.00022708
17:26:33|0.00022708
17:26:34|0.00022708
17:26:35|0.00022708
17:26:36|0.00022708
17:26:37|0.00022708
17:26:38|0.00022708
17:26:39|0.00022708
17:26:40|0.00022705
17:26:41|0.00022705
17:26:43|0.00022705
17:26:43|0.00022705
17:26:44|0.00022705
17:26:45|0.00022705
17:26:46|0.00022705
17:26:47|0.00022699
17:26:49|0.00022698
17:26:50|0.00022698
17:26:51|0.00022698
17:26:52|0.00022698
17:26:52|0.00022699
17:26:53|0.00022699
17:26:55|0.00022699
17:26:56|0.00022699
17:26:57|0.00022699
17:26:58|0.00022699
17:26:58|0.00022699
17:27:00|0.00022699
17:27:01|0.00022699
17:27:02|0.00022691
17:27:03|0.00022691
17:27:04|0.00022691
17:27:05|0.00022691
17:27:06|0.00022691
17:27:08|0.00022682
17:27:08|0.00022682
17:27:10|0.00022682
17:27:11|0.00022688
17:27:12|0.00022688
17:27:13|0.00022688
17:27:14|0.00022688
17:27:15|0.00022688
17:27:16|0.00022688
17:27:17|0.00022688
17:27:19|0.00022688
17:27:20|0.00022688
17:27:21|0.00022688
17:27:22|0.00022688
17:27:23|0.00022682
17:27:23|0.00022682
17:27:25|0.00022682
17:27:26|0.00022685
17:27:26|0.00022681
17:27:28|0.00022681
17:27:29|0.00022681
17:27:30|0.00022681
17:27:30|0.00022687
17:27:32|0.00022686
17:27:33|0.00022687
17:27:34|0.00022687
17:27:35|0.00022687
17:27:36|0.00022687
17:27:37|0.00022672
17:27:38|0.00022672
17:27:39|0.00022683
17:27:40|0.00022683
17:27:41|0.00022683
17:27:42|0.00022673
17:27:43|0.00022673
17:27:44|0.00022673
17:27:46|0.00022676
17:27:47|0.00022676
17:27:48|0.00022676
17:27:49|0.00022676
17:27:50|0.00022679
17:27:51|0.00022679
17:27:52|0.00022678
17:27:53|0.00022678
17:27:54|0.00022678
17:27:55|0.00022678
17:27:56|0.00022671
17:27:56|0.00022671
17:27:58|0.00022671
17:27:58|0.00022671
17:28:00|0.00022671
17:28:01|0.00022671
17:28:01|0.00022671
17:28:03|0.00022671
17:28:04|0.00022671
17:28:04|0.00022671
17:28:06|0.00022671
17:28:07|0.00022671
17:28:09|0.00022671
17:28:09|0.00022671
17:28:10|0.00022671
17:28:11|0.00022671
17:28:13|0.00022661
17:28:14|0.00022661
17:28:15|0.00022661
17:28:16|0.00022661
17:28:17|0.00022661
17:28:18|0.00022661
17:28:19|0.00022661
17:28:20|0.00022661
17:28:21|0.00022661
17:28:21|0.0002266
17:28:22|0.0002266
17:28:24|0.0002266
17:28:24|0.0002266
17:28:26|0.0002266
17:28:27|0.0002266
17:28:28|0.0002266
17:28:29|0.0002266
17:28:30|0.0002266
17:28:31|0.0002266
17:28:33|0.0002266
17:28:33|0.0002266
17:28:34|0.00022662
17:28:36|0.00022662
17:28:36|0.00022662
17:28:37|0.00022662
17:28:38|0.00022662
17:28:40|0.00022662
17:28:42|0.00022662
17:28:43|0.0002266
17:28:44|0.0002266
17:28:45|0.0002266
17:28:46|0.0002266
17:28:47|0.00022662
17:28:48|0.00022662
17:28:49|0.0002266
17:28:50|0.0002266
17:28:51|0.0002266
17:28:52|0.0002266
17:28:53|0.0002266
17:28:54|0.00022661
17:28:55|0.00022661
17:28:56|0.00022661
17:28:57|0.00022661
17:28:58|0.0002267
17:29:00|0.00022667
17:29:00|0.00022667
17:29:02|0.00022667
17:29:02|0.00022667
17:29:04|0.00022671
17:29:05|0.00022673
17:29:06|0.00022683
17:29:07|0.00022683
17:29:08|0.00022681
17:29:09|0.00022681
17:29:11|0.00022681
17:29:12|0.00022681
17:29:14|0.00022681
17:29:14|0.00022681
17:29:15|0.00022681
17:29:16|0.00022681
17:29:17|0.00022681
17:29:18|0.00022681
17:29:19|0.00022685
17:29:20|0.00022675
17:29:22|0.00022675
17:29:22|0.00022675
17:29:23|0.00022675
17:29:24|0.00022675
17:29:25|0.00022675
17:29:26|0.00022675
17:29:28|0.00022675
17:29:29|0.00022675
17:29:29|0.00022675
17:29:30|0.0002269
17:29:31|0.0002269
17:29:32|0.0002269
17:29:33|0.0002269
17:29:34|0.0002269
17:29:36|0.0002269
17:29:38|0.0002269
17:29:38|0.0002269
17:29:39|0.0002269
17:29:40|0.0002269
17:29:42|0.0002269
17:29:43|0.0002269
17:29:44|0.0002269
17:29:44|0.0002269
17:29:46|0.0002269
17:29:47|0.0002269
17:29:48|0.0002268
17:29:50|0.0002268
17:29:50|0.0002268
17:29:51|0.00022676
17:29:53|0.00022676
17:29:53|0.00022676
17:29:54|0.00022676
17:29:55|0.00022676
17:29:56|0.00022676
17:29:57|0.00022676
17:29:58|0.00022672
17:29:59|0.00022672
17:30:01|0.00022672
17:30:03|0.00022672
17:30:04|0.00022676
17:30:05|0.00022676
17:30:06|0.00022676
17:30:07|0.00022676
17:30:08|0.00022676
17:30:09|0.00022676
17:30:10|0.00022676
17:30:11|0.00022676
17:30:12|0.00022686
17:30:13|0.00022686
17:30:14|0.00022686
17:30:15|0.00022687
17:30:16|0.00022687
17:30:17|0.00022687
17:30:18|0.00022687
17:30:19|0.00022687
17:30:20|0.00022687
17:30:21|0.00022687
17:30:22|0.00022687
17:30:24|0.00022687
17:30:24|0.00022687
17:30:26|0.00022687
17:30:26|0.00022688
17:30:28|0.00022688
17:30:29|0.00022688
17:30:29|0.00022688
17:30:31|0.00022688
17:30:31|0.00022688
17:30:33|0.00022688
17:30:34|0.00022673
17:30:36|0.00022673
17:30:36|0.00022673
17:30:38|0.00022673
17:30:39|0.00022673
17:30:40|0.00022673
17:30:42|0.00022673
17:30:43|0.00022673
17:30:44|0.00022673
17:30:45|0.00022676
17:30:45|0.00022676
17:30:47|0.00022676
17:30:48|0.00022682
17:30:49|0.00022684
17:30:50|0.00022684
17:30:50|0.00022684
17:30:52|0.00022676
17:30:53|0.0002268
17:30:54|0.0002268
17:30:55|0.00022672
17:30:56|0.00022672
17:30:57|0.00022672
17:30:58|0.00022672
17:30:59|0.00022672
17:31:00|0.00022672
17:31:01|0.00022672
17:31:02|0.00022672
17:31:03|0.00022669
17:31:04|0.00022669
17:31:05|0.00022669
17:31:06|0.00022669
17:31:08|0.00022669
17:31:10|0.00022675
17:31:10|0.00022675
17:31:12|0.00022675
17:31:14|0.00022675
17:31:15|0.00022675
17:31:15|0.00022675
17:31:17|0.00022675
17:31:17|0.00022675
17:31:19|0.00022675
17:31:21|0.00022675
17:31:21|0.00022675
17:31:23|0.00022675
17:31:23|0.00022675
17:31:25|0.00022675
17:31:26|0.00022675
17:31:27|0.00022675
17:31:28|0.00022675
17:31:29|0.00022675
17:31:30|0.00022675
17:31:31|0.00022675
17:31:31|0.00022675
17:31:32|0.00022675
17:31:34|0.00022675
17:31:36|0.00022697
17:31:37|0.00022697
17:31:38|0.00022697
17:31:39|0.00022705
17:31:41|0.00022705
17:31:41|0.00022705
17:31:42|0.00022705
17:31:43|0.00022717
17:31:44|0.00022717
17:31:45|0.00022717
17:31:46|0.00022717
17:31:47|0.0002271
17:31:48|0.0002271
17:31:50|0.0002271
17:31:50|0.00022711
17:31:51|0.00022711
17:31:52|0.00022711
17:31:53|0.00022711
17:31:54|0.00022718
17:31:55|0.00022718
17:31:57|0.00022717
17:31:57|0.00022718
17:31:59|0.00022718
17:31:59|0.00022719
17:32:01|0.0002272
17:32:03|0.00022718
17:32:03|0.00022719
17:32:05|0.00022719
17:32:06|0.00022719
17:32:07|0.00022719
17:32:08|0.00022719
17:32:10|0.00022719
17:32:10|0.00022719
17:32:11|0.00022719
17:32:12|0.00022715
17:32:14|0.00022715
17:32:15|0.00022715
17:32:16|0.00022715
17:32:17|0.00022715
17:32:18|0.00022715
17:32:20|0.00022715
17:32:22|0.00022715
17:32:22|0.000227
17:32:23|0.00022699
17:32:24|0.00022699
17:32:25|0.00022699
17:32:26|0.00022699
17:32:27|0.00022699
17:32:28|0.00022699
17:32:29|0.00022699
17:32:30|0.00022682
17:32:31|0.00022682
17:32:33|0.00022678
17:32:33|0.00022678
17:32:34|0.00022678
17:32:36|0.00022678
17:32:37|0.00022678
17:32:39|0.00022673
17:32:39|0.00022673
17:32:40|0.00022673
17:32:41|0.00022681
17:32:42|0.00022681
17:32:43|0.00022679
17:32:44|0.00022679
17:32:45|0.00022677
17:32:46|0.00022677
17:32:47|0.00022677
17:32:49|0.00022677
17:32:49|0.00022677
17:32:50|0.00022677
17:32:51|0.00022677
17:32:53|0.00022677
17:32:54|0.00022677
17:32:55|0.00022677
17:32:56|0.00022677
17:32:57|0.00022677
17:32:58|0.00022677
17:32:58|0.00022673
17:33:00|0.00022669
17:33:01|0.00022669
17:33:01|0.00022669
17:33:03|0.00022669
17:33:04|0.00022669
17:33:05|0.00022669
17:33:06|0.00022669
17:33:07|0.00022669
17:33:07|0.00022669
17:33:10|0.00022677
17:33:11|0.00022677
17:33:13|0.00022664
17:33:13|0.00022664
17:33:14|0.00022664
17:33:15|0.00022664
17:33:16|0.00022664
17:33:18|0.00022664
17:33:19|0.00022664
17:33:21|0.00022664
17:33:22|0.00022665
17:33:23|0.00022665
17:33:25|0.00022664
17:33:25|0.00022664
17:33:26|0.00022664
17:33:28|0.00022664
17:33:28|0.00022664
17:33:29|0.00022664
17:33:31|0.00022664
17:33:32|0.0002266
17:33:33|0.0002266
17:33:34|0.0002266
17:33:36|0.00022664
17:33:37|0.00022652
17:33:38|0.00022652
17:33:40|0.00022654
17:33:41|0.00022654
17:33:43|0.00022654
17:33:44|0.00022654
17:33:44|0.00022654
17:33:45|0.00022659
17:33:47|0.00022659
17:33:47|0.00022659
17:33:49|0.00022659
17:33:51|0.00022659
17:33:52|0.00022659
17:33:53|0.00022659
17:33:53|0.00022659
17:33:54|0.00022659
17:33:55|0.00022653
17:33:57|0.00022653
17:33:58|0.00022653
17:33:59|0.00022653
17:33:59|0.00022653
17:34:00|0.00022653
17:34:02|0.00022653
17:34:02|0.00022654
17:34:03|0.00022661
17:34:04|0.00022661
17:34:06|0.00022661
17:34:06|0.00022661
17:34:07|0.00022661
17:34:09|0.00022661
17:34:09|0.00022665
17:34:11|0.00022666
17:34:11|0.00022666
17:34:13|0.00022676
17:34:13|0.00022676
17:34:15|0.00022676
17:34:16|0.00022676
17:34:18|0.00022676
17:34:19|0.00022676
17:34:19|0.00022676
17:34:20|0.00022676
17:34:22|0.00022676
17:34:23|0.00022676
17:34:24|0.00022676
17:34:24|0.00022676
17:34:26|0.00022676
17:34:26|0.00022676
17:34:27|0.00022676
17:34:29|0.00022676
17:34:29|0.00022676
17:34:31|0.00022676
17:34:32|0.00022663
17:34:33|0.0002266
17:34:33|0.0002266
17:34:34|0.0002266
17:34:35|0.00022666
17:34:37|0.00022666
17:34:38|0.00022666
17:34:40|0.00022666
17:34:41|0.00022666
17:34:41|0.00022666
17:34:42|0.00022666
17:34:43|0.00022662
17:34:45|0.00022662
17:34:46|0.00022662
17:34:47|0.00022662
17:34:47|0.00022662
17:34:49|0.00022662
17:34:49|0.00022662
17:34:50|0.00022662
17:34:52|0.0002266
17:34:53|0.0002266
17:34:53|0.0002266
17:34:55|0.0002266
17:34:56|0.0002266
17:34:57|0.0002266
17:34:58|0.0002266
17:34:59|0.0002266
17:35:00|0.00022661
17:35:01|0.00022666
17:35:02|0.00022666
17:35:03|0.00022666
17:35:04|0.00022666
17:35:05|0.00022666
17:35:06|0.00022661
17:35:07|0.00022672
17:35:08|0.00022672
17:35:09|0.00022672
17:35:10|0.00022672
17:35:11|0.00022674
17:35:12|0.00022674
17:35:13|0.00022674
17:35:14|0.00022674
17:35:15|0.00022674
17:35:16|0.00022676
17:35:17|0.00022676
17:35:19|0.00022669
17:35:20|0.00022669
17:35:21|0.00022669
17:35:21|0.00022669
17:35:24|0.00022669
17:35:25|0.00022668
17:35:26|0.00022667
17:35:27|0.00022666
17:35:28|0.00022666
17:35:29|0.00022666
17:35:30|0.00022666
17:35:31|0.00022666
17:35:32|0.00022666
17:35:33|0.00022666
17:35:34|0.00022666
17:35:35|0.00022666
17:35:36|0.00022666
17:35:37|0.00022665
17:35:38|0.00022665
17:35:40|0.00022666
17:35:41|0.00022666
17:35:42|0.00022666
17:35:42|0.00022666
17:35:43|0.00022666
17:35:44|0.00022666
17:35:45|0.00022666
17:35:47|0.00022666
17:35:48|0.00022666
17:35:49|0.00022675
17:35:50|0.00022675
17:35:51|0.00022675
17:35:52|0.00022675
17:35:54|0.00022675
17:35:55|0.00022675
17:35:55|0.00022675
17:35:56|0.00022675
17:35:57|0.00022675
17:35:58|0.00022675
17:35:59|0.00022675
17:36:01|0.00022675
17:36:02|0.00022675
17:36:03|0.00022675
17:36:04|0.00022675
17:36:05|0.00022677
17:36:06|0.00022677
17:36:08|0.00022687
17:36:08|0.00022687
17:36:09|0.00022687
17:36:11|0.00022687
17:36:12|0.00022685
17:36:13|0.00022685
17:36:14|0.00022678
17:36:15|0.00022678
17:36:16|0.00022677
17:36:17|0.00022677
17:36:18|0.00022677
17:36:19|0.00022677
17:36:20|0.00022677
17:36:21|0.00022677
17:36:22|0.00022677
17:36:23|0.00022677
17:36:24|0.00022677
17:36:25|0.00022677
17:36:26|0.00022677
17:36:27|0.00022677
17:36:28|0.00022677
17:36:29|0.00022677
17:36:30|0.00022677
17:36:31|0.00022677
17:36:32|0.00022677
17:36:33|0.00022677
17:36:34|0.00022693
17:36:35|0.00022693
17:36:36|0.00022654
17:36:37|0.00022654
17:36:38|0.00022654
17:36:39|0.00022654
17:36:41|0.00022654
17:36:42|0.00022654
17:36:43|0.00022654
17:36:45|0.00022676
17:36:46|0.00022676
17:36:47|0.00022676
17:36:47|0.0002268
17:36:49|0.00022707
17:36:50|0.00022707
17:36:51|0.00022707
17:36:52|0.00022707
17:36:53|0.0002269
17:36:54|0.0002269
17:36:54|0.0002269
17:36:55|0.00022689
17:36:56|0.00022689
17:36:57|0.00022689
17:36:59|0.00022689
17:37:00|0.00022689
17:37:01|0.00022689
17:37:03|0.00022689
17:37:04|0.00022684
17:37:05|0.00022684
17:37:06|0.00022672
17:37:08|0.00022672
17:37:08|0.00022672
17:37:09|0.00022672
17:37:10|0.00022672
17:37:11|0.00022672
17:37:12|0.00022672
17:37:13|0.00022672
17:37:14|0.00022672
17:37:15|0.00022672
17:37:16|0.00022672
17:37:17|0.00022672
17:37:18|0.00022684
17:37:19|0.00022684
17:37:20|0.00022684
17:37:21|0.00022684
17:37:22|0.00022684
17:37:23|0.00022684
17:37:24|0.0002269
17:37:25|0.0002269
17:37:26|0.0002269
17:37:27|0.0002269
17:37:28|0.0002269
17:37:29|0.00022705
17:37:30|0.00022705
17:37:31|0.0002271
17:37:32|0.0002271
17:37:33|0.0002271
17:37:34|0.0002271
17:37:35|0.00022705
17:37:36|0.00022705
17:37:37|0.00022705
17:37:38|0.00022705
17:37:39|0.00022705
17:37:40|0.00022705
17:37:42|0.00022705
17:37:43|0.00022705
17:37:44|0.00022705
17:37:46|0.00022701
17:37:48|0.00022709
17:37:48|0.00022698
17:37:49|0.00022694
17:37:50|0.00022694
17:37:51|0.00022694
17:37:52|0.00022694
17:37:53|0.00022694
17:37:54|0.00022694
17:37:56|0.00022694
17:37:58|0.00022694
17:37:58|0.00022694
17:37:59|0.00022707
17:38:00|0.00022702
17:38:01|0.00022702
17:38:03|0.00022698
17:38:04|0.00022698
17:38:05|0.00022698
17:38:07|0.00022698
17:38:08|0.00022698
17:38:08|0.00022698
17:38:10|0.00022698
17:38:12|0.0002271
17:38:12|0.0002271
17:38:14|0.0002271
17:38:15|0.0002271
17:38:16|0.0002271
17:38:17|0.0002271
17:38:18|0.0002271
17:38:18|0.0002271
17:38:20|0.0002272
17:38:21|0.00022715
17:38:22|0.00022715
17:38:23|0.00022715
17:38:23|0.00022715
17:38:25|0.00022715
17:38:26|0.00022709
17:38:27|0.0002271
17:38:28|0.0002271
17:38:29|0.0002271
17:38:30|0.0002271
17:38:31|0.0002271
17:38:33|0.00022705
17:38:34|0.00022704
17:38:35|0.00022704
17:38:36|0.00022704
17:38:36|0.00022704
17:38:38|0.00022704
17:38:39|0.00022704
17:38:40|0.00022691
17:38:41|0.00022686
17:38:43|0.00022693
17:38:44|0.00022692
17:38:45|0.00022692
17:38:46|0.00022692
17:38:48|0.00022694
17:38:48|0.00022692
17:38:49|0.00022687
17:38:50|0.00022687
17:38:52|0.00022692
17:38:52|0.00022692
17:38:54|0.00022692
17:38:55|0.00022692
17:38:56|0.00022689
17:38:57|0.00022689
17:38:57|0.00022687
17:38:59|0.00022687
17:38:59|0.00022687
17:39:01|0.00022687
17:39:01|0.00022687
17:39:02|0.00022691
17:39:04|0.00022687
17:39:06|0.00022687
17:39:07|0.00022687
17:39:08|0.00022691
17:39:09|0.00022691
17:39:10|0.00022697
17:39:11|0.00022697
17:39:12|0.00022697
17:39:13|0.00022697
17:39:14|0.00022694
17:39:15|0.00022695
17:39:16|0.00022695
17:39:17|0.00022695
17:39:18|0.00022695
17:39:19|0.00022695
17:39:20|0.00022695
17:39:22|0.00022692
17:39:22|0.00022692
17:39:24|0.00022692
17:39:24|0.00022692
17:39:26|0.00022692
17:39:27|0.00022697
17:39:28|0.00022698
17:39:28|0.00022699
17:39:31|0.00022714
17:39:31|0.00022703
17:39:32|0.00022711
17:39:33|0.00022707
17:39:35|0.00022713
17:39:36|0.00022713
17:39:37|0.00022713
17:39:38|0.00022713
17:39:39|0.00022713
17:39:40|0.00022713
17:39:42|0.00022713
17:39:42|0.00022713
17:39:44|0.0002272
17:39:45|0.0002272
17:39:46|0.0002272
17:39:48|0.00022711
17:39:48|0.00022711
17:39:50|0.00022711
17:39:50|0.00022711
17:39:52|0.00022711
17:39:52|0.00022708
17:39:54|0.00022697
17:39:54|0.00022721
17:39:55|0.00022721
17:39:56|0.00022721
17:39:57|0.00022721
17:39:59|0.00022721
17:39:59|0.00022721
17:40:00|0.00022707
17:40:01|0.00022707
17:40:02|0.00022707
17:40:03|0.00022707
17:40:05|0.00022707
17:40:06|0.00022707
17:40:07|0.00022707
17:40:08|0.00022707
17:40:09|0.00022707
17:40:10|0.00022697
17:40:11|0.00022697
17:40:12|0.00022697
17:40:14|0.00022697
17:40:14|0.00022697
17:40:17|0.00022699
17:40:17|0.00022707
17:40:19|0.00022707
17:40:21|0.00022705
17:40:23|0.00022705
17:40:23|0.00022705
17:40:24|0.00022705
17:40:25|0.00022705
17:40:26|0.00022705
17:40:27|0.00022705
17:40:28|0.00022705
17:40:29|0.00022697
17:40:30|0.00022697
17:40:31|0.00022697
17:40:32|0.00022697
17:40:33|0.00022692
17:40:34|0.00022692
17:40:35|0.00022692
17:40:36|0.00022692
17:40:37|0.00022692
17:40:38|0.00022692
17:40:39|0.00022695
17:40:41|0.00022695
17:40:41|0.00022691
17:40:42|0.00022691
17:40:43|0.00022691
17:40:45|0.00022691
17:40:46|0.00022691
17:40:46|0.00022691
17:40:49|0.00022694
17:40:50|0.00022694
17:40:51|0.00022694
17:40:52|0.00022694
17:40:53|0.00022694
17:40:54|0.00022694
17:40:55|0.000227
17:40:56|0.00022696
17:40:58|0.00022696
17:40:59|0.00022692
17:41:00|0.00022692
17:41:01|0.00022702
17:41:02|0.00022702
17:41:03|0.00022702
17:41:04|0.00022702
17:41:05|0.00022702
17:41:07|0.00022702
17:41:08|0.00022702
17:41:09|0.00022702
17:41:10|0.00022702
17:41:12|0.00022693
17:41:12|0.00022693
17:41:14|0.00022693
17:41:15|0.00022693
17:41:16|0.00022693
17:41:16|0.00022693
17:41:17|0.00022693
17:41:18|0.00022693
17:41:19|0.00022693
17:41:21|0.00022693
17:41:21|0.00022699
17:41:23|0.000227
17:41:23|0.000227
17:41:25|0.000227
17:41:25|0.000227
17:41:27|0.00022699
17:41:27|0.00022699
17:41:28|0.00022699
17:41:30|0.00022699
17:41:30|0.00022699
17:41:32|0.00022699
17:41:33|0.00022699
17:41:34|0.00022696
17:41:36|0.00022696
17:41:36|0.00022696
17:41:38|0.00022698
17:41:39|0.00022698
17:41:40|0.00022698
17:41:41|0.00022698
17:41:42|0.00022698
17:41:43|0.00022698
17:41:43|0.00022698
17:41:45|0.00022698
17:41:46|0.00022698
17:41:47|0.00022698
17:41:48|0.00022698
17:41:49|0.00022698
17:41:50|0.00022698
17:41:51|0.00022696
17:41:52|0.00022696
17:41:53|0.00022696
17:41:54|0.00022696
17:41:55|0.00022696
17:41:56|0.00022696
17:41:57|0.00022696
17:41:58|0.00022696
17:41:59|0.00022696
17:42:00|0.00022696
17:42:01|0.00022696
17:42:03|0.00022696
17:42:04|0.00022696
17:42:05|0.00022696
17:42:06|0.00022696
17:42:08|0.00022696
17:42:08|0.00022696
17:42:10|0.00022696
17:42:11|0.00022707
17:42:11|0.00022707
17:42:13|0.00022707
17:42:14|0.00022707
17:42:15|0.00022707
17:42:16|0.00022707
17:42:17|0.00022707
17:42:17|0.00022707
17:42:19|0.00022707
17:42:19|0.00022707
17:42:21|0.00022707
17:42:22|0.00022707
17:42:23|0.00022707
17:42:23|0.00022707
17:42:25|0.00022707
17:42:27|0.00022707
17:42:27|0.00022707
17:42:28|0.00022707
17:42:30|0.00022707
17:42:31|0.00022707
17:42:32|0.00022707
17:42:33|0.00022707
17:42:34|0.00022707
17:42:35|0.00022707
17:42:36|0.00022707
17:42:37|0.00022706
17:42:38|0.00022706
17:42:39|0.00022706
17:42:40|0.00022715
17:42:42|0.00022715
17:42:43|0.00022715
17:42:44|0.00022715
17:42:45|0.00022706
17:42:47|0.00022699
17:42:47|0.00022699
17:42:48|0.00022701
17:42:49|0.00022701
17:42:50|0.00022701
17:42:51|0.00022709
17:42:52|0.00022709
17:42:53|0.00022709
17:42:54|0.00022709
17:42:55|0.00022709
17:42:56|0.00022709
17:42:57|0.00022709
17:42:58|0.00022709
17:43:00|0.00022709
17:43:01|0.00022709
17:43:02|0.00022709
17:43:03|0.00022709
17:43:04|0.00022698
17:43:05|0.00022698
17:43:07|0.00022695
17:43:08|0.00022691
17:43:08|0.00022691
17:43:10|0.00022691
17:43:11|0.00022691
17:43:12|0.00022695
17:43:14|0.000227
17:43:14|0.00022701
17:43:15|0.00022701
17:43:16|0.00022709
17:43:17|0.00022705
17:43:18|0.00022705
17:43:19|0.00022705
17:43:20|0.00022708
17:43:21|0.00022708
17:43:22|0.00022708
17:43:23|0.00022708
17:43:24|0.00022708
17:43:25|0.00022708
17:43:26|0.00022708
17:43:27|0.00022708
17:43:28|0.00022715
17:43:29|0.00022715
17:43:31|0.00022719
17:43:32|0.00022719
17:43:33|0.00022712
17:43:34|0.00022712
17:43:35|0.00022712
17:43:36|0.00022712
17:43:37|0.00022707
17:43:39|0.00022707
17:43:39|0.00022707
17:43:40|0.00022707
17:43:41|0.00022707
17:43:43|0.00022712
17:43:44|0.00022712
17:43:45|0.00022712
17:43:45|0.00022711
17:43:47|0.00022711
17:43:48|0.00022711
17:43:50|0.00022711
17:43:51|0.00022711
17:43:52|0.00022711
17:43:53|0.00022718
17:43:54|0.00022715
17:43:55|0.00022715
17:43:56|0.00022715
17:43:57|0.00022713
17:43:58|0.00022713
17:43:59|0.00022713
17:44:00|0.00022718
17:44:01|0.00022718
17:44:02|0.00022712
17:44:03|0.00022712
17:44:05|0.00022715
17:44:06|0.00022715
17:44:07|0.00022715
17:44:08|0.00022713
17:44:09|0.00022713
17:44:10|0.00022724
17:44:11|0.00022724
17:44:13|0.00022724
17:44:13|0.00022728
17:44:15|0.00022721
17:44:15|0.00022721
17:44:16|0.00022721
17:44:18|0.00022721
17:44:19|0.00022721
17:44:20|0.00022721
17:44:20|0.00022721
17:44:22|0.00022721
17:44:23|0.00022721
17:44:24|0.00022721
17:44:25|0.00022719
17:44:26|0.00022719
17:44:27|0.00022719
17:44:28|0.00022719
17:44:29|0.00022719
17:44:30|0.00022719
17:44:31|0.00022719
17:44:32|0.00022719
17:44:33|0.00022719
17:44:34|0.00022719
17:44:35|0.00022719
17:44:36|0.00022719
17:44:38|0.00022719
17:44:39|0.00022719
17:44:40|0.00022719
17:44:40|0.00022719
17:44:41|0.00022719
17:44:42|0.00022719
17:44:44|0.0002272
17:44:45|0.0002272
17:44:45|0.0002272
17:44:47|0.0002272
17:44:48|0.00022719
17:44:49|0.00022719
17:44:50|0.00022719
17:44:51|0.00022719
17:44:52|0.00022708
17:44:53|0.00022708
17:44:54|0.00022708
17:44:55|0.00022708
17:44:57|0.00022708
17:44:58|0.00022708
17:45:00|0.00022709
17:45:01|0.00022709
17:45:02|0.00022709
17:45:03|0.00022709
17:45:04|0.00022712
17:45:04|0.00022713
17:45:06|0.00022711
17:45:07|0.00022711
17:45:08|0.00022712
17:45:09|0.00022712
17:45:09|0.00022716
17:45:11|0.00022716
17:45:12|0.00022716
17:45:13|0.00022716
17:45:14|0.00022716
17:45:15|0.00022716
17:45:16|0.00022711
17:45:17|0.00022711
17:45:18|0.00022711
17:45:19|0.0002271
17:45:20|0.000227
17:45:21|0.000227
17:45:22|0.000227
17:45:24|0.000227
17:45:25|0.000227
17:45:26|0.00022704
17:45:27|0.00022704
17:45:27|0.00022704
17:45:28|0.00022704
17:45:30|0.00022704
17:45:32|0.00022709
17:45:32|0.00022709
17:45:33|0.00022709
17:45:35|0.00022709
17:45:35|0.00022709
17:45:36|0.00022709
17:45:37|0.00022706
17:45:38|0.00022709
17:45:39|0.00022709
17:45:40|0.00022709
17:45:41|0.00022709
17:45:42|0.00022711
17:45:43|0.00022717
17:45:44|0.00022717
17:45:45|0.00022717
17:45:46|0.00022709
17:45:47|0.00022709
17:45:49|0.0002271
17:45:51|0.0002271
17:45:52|0.0002271
17:45:52|0.0002271
17:45:54|0.0002271
17:45:54|0.0002271
17:45:56|0.0002271
17:45:57|0.0002271
17:45:59|0.0002271
17:46:00|0.0002271
17:46:00|0.00022718
17:46:02|0.00022718
17:46:03|0.00022722
17:46:04|0.00022722
17:46:06|0.00022722
17:46:07|0.00022722
17:46:08|0.00022722
17:46:09|0.00022722
17:46:10|0.00022722
17:46:11|0.00022718
17:46:13|0.00022719
17:46:13|0.00022719
17:46:15|0.0002272
17:46:16|0.0002272
17:46:17|0.0002272
17:46:18|0.0002272
17:46:19|0.0002272
17:46:20|0.0002272
17:46:21|0.0002271
17:46:22|0.0002271
17:46:23|0.0002271
17:46:24|0.0002271
17:46:25|0.0002271
17:46:26|0.0002271
17:46:27|0.0002271
17:46:28|0.0002271
17:46:29|0.0002271
17:46:30|0.00022698
17:46:31|0.00022698
17:46:32|0.00022698
17:46:33|0.00022698
17:46:34|0.00022704
17:46:35|0.00022703
17:46:36|0.00022703
17:46:37|0.00022699
17:46:38|0.00022699
17:46:39|0.00022701
17:46:40|0.00022701
17:46:42|0.00022701
17:46:42|0.00022701
17:46:44|0.00022701
17:46:44|0.00022701
17:46:45|0.00022701
17:46:46|0.0002271
17:46:48|0.0002271
17:46:48|0.0002271
17:46:49|0.00022723
17:46:50|0.00022723
17:46:52|0.00022723
17:46:53|0.00022733
17:46:54|0.00022733
17:46:56|0.00022732
17:46:57|0.00022732
17:46:58|0.00022732
17:46:59|0.00022734
17:47:00|0.00022734
17:47:01|0.00022734
17:47:02|0.00022734
17:47:03|0.00022734
17:47:04|0.00022734
17:47:05|0.00022734
17:47:06|0.00022734
17:47:07|0.00022734
17:47:08|0.00022737
17:47:09|0.00022737
17:47:10|0.00022742
17:47:11|0.00022742
17:47:12|0.00022742
17:47:13|0.00022742
17:47:14|0.00022742
17:47:15|0.00022742
17:47:16|0.00022742
17:47:17|0.00022738
17:47:18|0.00022742
17:47:19|0.00022742
17:47:20|0.00022742
17:47:21|0.00022738
17:47:22|0.00022742
17:47:23|0.00022742
17:47:24|0.00022742
17:47:25|0.00022743
17:47:26|0.00022743
17:47:27|0.00022743
17:47:28|0.00022739
17:47:29|0.00022739
17:47:30|0.00022739
17:47:32|0.00022739
17:47:33|0.00022739
17:47:33|0.00022739
17:47:35|0.00022739
17:47:35|0.00022738
17:47:36|0.00022737
17:47:37|0.00022738
17:47:38|0.00022738
17:47:39|0.00022738
17:47:40|0.00022733
17:47:41|0.00022733
17:47:43|0.00022735
17:47:43|0.00022735
17:47:45|0.00022735
17:47:46|0.00022735
17:47:47|0.00022735
17:47:48|0.00022736
17:47:49|0.00022736
17:47:50|0.00022743
17:47:51|0.00022743
17:47:52|0.00022743
17:47:53|0.00022749
17:47:54|0.00022749
17:47:55|0.00022749
17:47:56|0.00022749
17:47:58|0.0002275
17:47:58|0.0002275
17:47:59|0.0002275
17:48:00|0.0002275
17:48:01|0.0002275
17:48:02|0.0002275
17:48:03|0.00022748
17:48:05|0.00022748
17:48:06|0.00022748
17:48:07|0.00022748
17:48:08|0.0002275
17:48:09|0.0002275
17:48:10|0.0002275
17:48:11|0.0002275
17:48:13|0.0002275
17:48:13|0.00022745
17:48:14|0.00022745
17:48:15|0.00022745
17:48:17|0.0002275
17:48:18|0.0002275
17:48:20|0.0002275
17:48:21|0.0002275
17:48:21|0.0002275
17:48:22|0.0002275
17:48:23|0.0002275
17:48:25|0.0002275
17:48:26|0.0002275
17:48:27|0.00022749
17:48:28|0.00022749
17:48:29|0.00022748
17:48:30|0.00022748
17:48:30|0.00022748
17:48:31|0.00022748
17:48:33|0.00022748
17:48:33|0.00022748
17:48:34|0.00022748
17:48:36|0.00022748
17:48:37|0.00022748
17:48:38|0.00022748
17:48:39|0.00022748
17:48:40|0.00022748
17:48:41|0.00022748
17:48:42|0.00022748
17:48:43|0.00022748
17:48:44|0.0002275
17:48:45|0.0002275
17:48:46|0.0002275
17:48:47|0.00022768
17:48:48|0.00022768
17:48:49|0.00022768
17:48:50|0.00022776
17:48:51|0.00022776
17:48:52|0.00022776
17:48:53|0.00022776
17:48:54|0.00022776
17:48:55|0.00022776
17:48:56|0.00022776
17:48:57|0.00022776
17:48:58|0.00022776
17:48:59|0.00022776
17:49:00|0.00022776
17:49:01|0.00022761
17:49:02|0.00022761
17:49:03|0.00022761
17:49:04|0.00022753
17:49:05|0.00022753
17:49:06|0.00022753
17:49:07|0.00022753
17:49:08|0.00022753
17:49:09|0.00022753
17:49:10|0.00022756
17:49:11|0.00022756
17:49:12|0.00022756
17:49:13|0.00022768
17:49:14|0.00022764
17:49:15|0.00022764
17:49:16|0.00022764
17:49:17|0.00022764
17:49:18|0.00022764
17:49:19|0.00022764
17:49:20|0.0002277
17:49:21|0.0002277
17:49:22|0.0002277
17:49:23|0.0002277
17:49:24|0.0002277
17:49:25|0.0002277
17:49:26|0.0002277
17:49:27|0.00022769
17:49:28|0.00022769
17:49:29|0.00022769
17:49:31|0.00022769
17:49:33|0.00022773
17:49:33|0.00022764
17:49:34|0.00022771
17:49:35|0.00022771
17:49:37|0.0002277
17:49:38|0.00022769
17:49:39|0.00022769
17:49:39|0.00022772
17:49:40|0.00022772
17:49:42|0.00022772
17:49:43|0.00022772
17:49:43|0.00022772
17:49:45|0.00022767
17:49:45|0.00022767
17:49:46|0.00022767
17:49:48|0.00022767
17:49:48|0.00022767
17:49:50|0.00022767
17:49:50|0.00022767
17:49:51|0.00022764
17:49:53|0.00022764
17:49:54|0.00022756
17:49:55|0.00022756
17:49:57|0.00022755
17:49:57|0.00022755
17:49:58|0.00022755
17:50:00|0.00022755
17:50:01|0.00022755
17:50:01|0.00022755
17:50:02|0.00022762
17:50:04|0.00022761
17:50:05|0.00022761
17:50:05|0.00022761
17:50:07|0.00022772
17:50:08|0.00022772
17:50:08|0.00022772
17:50:10|0.00022761
17:50:11|0.00022761
17:50:13|0.00022761
17:50:13|0.00022761
17:50:14|0.00022763
17:50:16|0.00022763
17:50:17|0.00022763
17:50:17|0.00022763
17:50:18|0.00022763
17:50:20|0.00022766
17:50:21|0.00022766
17:50:21|0.00022766
17:50:22|0.00022766
17:50:24|0.00022766
17:50:24|0.00022761
17:50:25|0.00022761
17:50:26|0.00022761
17:50:28|0.00022761
17:50:29|0.00022761
17:50:30|0.00022761
17:50:31|0.00022761
17:50:32|0.00022761
17:50:33|0.00022761
17:50:34|0.00022761
17:50:36|0.00022758
17:50:37|0.00022758
17:50:38|0.00022758
17:50:39|0.00022758
17:50:40|0.00022758
17:50:42|0.00022758
17:50:43|0.00022758
17:50:43|0.00022758
17:50:44|0.00022758
17:50:45|0.00022758
17:50:46|0.00022758
17:50:48|0.00022758
17:50:48|0.00022761
17:50:50|0.00022761
17:50:51|0.00022761
17:50:52|0.00022761
17:50:54|0.00022761
17:50:55|0.00022761
17:50:56|0.00022761
17:50:58|0.00022751
17:50:58|0.00022751
17:50:59|0.00022751
17:51:01|0.00022751
17:51:01|0.00022751
17:51:02|0.00022751
17:51:03|0.00022751
17:51:04|0.00022751
17:51:05|0.00022751
17:51:06|0.00022751
17:51:07|0.00022751
17:51:08|0.00022753
17:51:09|0.00022754
17:51:10|0.00022754
17:51:12|0.00022754
17:51:12|0.00022754
17:51:14|0.00022754
17:51:15|0.00022754
17:51:16|0.00022754
17:51:17|0.00022754
17:51:18|0.00022754
17:51:19|0.00022761
17:51:20|0.00022761
17:51:21|0.00022761
17:51:22|0.00022761
17:51:23|0.00022761
17:51:24|0.00022759
17:51:25|0.00022759
17:51:26|0.00022759
17:51:27|0.00022759
17:51:28|0.00022759
17:51:29|0.00022759
17:51:30|0.00022759
17:51:31|0.00022755
17:51:32|0.00022757
17:51:34|0.0002275
17:51:34|0.0002275
17:51:36|0.0002275
17:51:37|0.0002275
17:51:38|0.0002275
17:51:39|0.0002275
17:51:40|0.0002275
17:51:41|0.0002275
17:51:43|0.0002275
17:51:44|0.0002275
17:51:44|0.0002275
17:51:46|0.0002275
17:51:47|0.0002275
17:51:48|0.00022757
17:51:49|0.00022757
17:51:49|0.00022757
17:51:50|0.00022757
17:51:52|0.00022757
17:51:52|0.00022757
17:51:54|0.00022757
17:51:55|0.00022757
17:51:57|0.00022757
17:51:58|0.00022757
17:51:59|0.00022757
17:51:59|0.00022757
17:52:01|0.00022757
17:52:02|0.00022752
17:52:03|0.0002275
17:52:04|0.0002275
17:52:05|0.0002275
17:52:06|0.0002275
17:52:08|0.0002275
17:52:09|0.0002275
17:52:09|0.0002275
17:52:11|0.00022752
17:52:12|0.00022752
17:52:13|0.00022752
17:52:14|0.00022752
17:52:15|0.0002275
17:52:16|0.0002275
17:52:17|0.0002275
17:52:18|0.0002275
17:52:20|0.0002275
17:52:21|0.0002275
17:52:21|0.0002275
17:52:23|0.0002275
17:52:24|0.00022751
17:52:24|0.00022751
17:52:26|0.00022751
17:52:27|0.00022751
17:52:27|0.0002275
17:52:29|0.0002275
17:52:30|0.0002275
17:52:30|0.0002275
17:52:32|0.0002275
17:52:32|0.0002275
17:52:34|0.0002275
17:52:35|0.0002275
17:52:37|0.0002275
17:52:38|0.00022749
17:52:39|0.00022749
17:52:40|0.00022749
17:52:41|0.00022749
17:52:42|0.0002275
17:52:43|0.00022752
17:52:44|0.00022752
17:52:45|0.00022752
17:52:46|0.00022752
17:52:47|0.00022752
17:52:48|0.00022755
17:52:49|0.00022755
17:52:50|0.00022746
17:52:51|0.0002275
17:52:52|0.0002275
17:52:53|0.0002275
17:52:54|0.0002275
17:52:55|0.0002275
17:52:57|0.0002275
17:52:57|0.00022745
17:52:58|0.00022745
17:52:59|0.00022745
17:53:00|0.00022745
17:53:02|0.00022749
17:53:03|0.00022749
17:53:03|0.00022749
17:53:04|0.00022749
17:53:05|0.00022745
17:53:07|0.00022745
17:53:08|0.00022745
17:53:10|0.00022745
17:53:11|0.00022745
17:53:12|0.00022745
17:53:13|0.00022745
17:53:14|0.00022745
17:53:15|0.00022757
17:53:16|0.00022759
17:53:17|0.00022759
17:53:18|0.00022759
17:53:19|0.00022759
17:53:20|0.00022759
17:53:21|0.00022759
17:53:22|0.00022759
17:53:23|0.00022759
17:53:24|0.00022749
17:53:25|0.00022749
17:53:26|0.00022749
17:53:27|0.00022749
17:53:28|0.00022749
17:53:29|0.00022749
17:53:30|0.0002275
17:53:31|0.0002275
17:53:32|0.0002275
17:53:33|0.0002275
17:53:34|0.0002275
17:53:35|0.0002275
17:53:37|0.0002275
17:53:37|0.0002275
17:53:39|0.0002275
17:53:39|0.0002275
17:53:41|0.0002275
17:53:41|0.0002275
17:53:43|0.0002275
17:53:44|0.0002275
17:53:45|0.0002275
17:53:46|0.0002275
17:53:47|0.0002275
17:53:48|0.0002275
17:53:49|0.00022756
17:53:50|0.00022756
17:53:51|0.00022756
17:53:52|0.0002275
17:53:53|0.0002275
17:53:54|0.0002275
17:53:55|0.0002275
17:53:56|0.00022749
17:53:58|0.00022749
17:53:59|0.0002275
17:54:00|0.0002275
17:54:01|0.0002275
17:54:02|0.0002275
17:54:04|0.0002275
17:54:04|0.0002275
17:54:06|0.0002275
17:54:06|0.0002275
17:54:08|0.0002275
17:54:09|0.0002275
17:54:10|0.0002275
17:54:10|0.0002275
17:54:11|0.0002275
17:54:13|0.0002275
17:54:13|0.0002275
17:54:14|0.0002275
17:54:16|0.0002275
17:54:17|0.00022752
17:54:18|0.00022752
17:54:19|0.00022751
17:54:20|0.00022751
17:54:20|0.00022751
17:54:22|0.00022751
17:54:23|0.00022751
17:54:24|0.00022751
17:54:25|0.00022751
17:54:26|0.00022751
17:54:27|0.00022751
17:54:28|0.00022751
17:54:29|0.00022751
17:54:30|0.00022751
17:54:31|0.00022751
17:54:32|0.00022752
17:54:33|0.00022752
17:54:35|0.00022756
17:54:36|0.00022756
17:54:37|0.00022756
17:54:39|0.00022756
17:54:39|0.00022752
17:54:40|0.00022752
17:54:41|0.00022752
17:54:42|0.00022752
17:54:43|0.00022754
17:54:44|0.00022754
17:54:45|0.00022754
17:54:46|0.00022754
17:54:48|0.00022753
17:54:48|0.00022753
17:54:49|0.00022753
17:54:51|0.00022753
17:54:52|0.00022751
17:54:53|0.00022751
17:54:54|0.00022751
17:54:55|0.00022751
17:54:56|0.00022753
17:54:57|0.00022753
17:54:58|0.00022753
17:54:59|0.00022753
17:55:00|0.00022753
17:55:01|0.00022753
17:55:02|0.00022753
17:55:04|0.00022754
17:55:05|0.00022754
17:55:06|0.00022758
17:55:08|0.00022751
17:55:09|0.00022751
17:55:11|0.00022751
17:55:12|0.00022751
17:55:12|0.00022751
17:55:13|0.0002275
17:55:15|0.0002275
17:55:16|0.00022751
17:55:17|0.00022751
17:55:18|0.0002275
17:55:19|0.0002275
17:55:20|0.0002275
17:55:21|0.00022751
17:55:23|0.00022751
17:55:23|0.00022751
17:55:24|0.00022751
17:55:25|0.00022751
17:55:26|0.0002275
17:55:27|0.0002275
17:55:28|0.0002275
17:55:29|0.0002275
17:55:30|0.0002275
17:55:31|0.0002275
17:55:32|0.0002275
17:55:33|0.0002275
17:55:34|0.0002275
17:55:36|0.0002275
17:55:36|0.0002275
17:55:37|0.0002275
17:55:38|0.0002275
17:55:39|0.0002275
17:55:40|0.0002275
17:55:42|0.0002275
17:55:43|0.0002275
17:55:44|0.0002275
17:55:45|0.0002275
17:55:46|0.0002275
17:55:47|0.0002275
17:55:48|0.0002275
17:55:49|0.0002275
17:55:50|0.0002275
17:55:51|0.0002275
17:55:52|0.0002275
17:55:54|0.0002275
17:55:54|0.0002275
17:55:56|0.0002275
17:55:56|0.00022751
17:55:58|0.00022751
17:55:59|0.00022751
17:56:00|0.00022756
17:56:01|0.00022756
17:56:03|0.00022756
17:56:05|0.00022756
17:56:05|0.00022756
17:56:06|0.00022756
17:56:07|0.00022756
17:56:08|0.00022756
17:56:09|0.00022756
17:56:10|0.00022756
17:56:12|0.0002275
17:56:12|0.0002275
17:56:14|0.0002275
17:56:16|0.0002275
17:56:16|0.0002275
17:56:18|0.00022753
17:56:18|0.00022753
17:56:20|0.00022753
17:56:21|0.00022751
17:56:22|0.00022751
17:56:23|0.00022751
17:56:25|0.00022751
17:56:25|0.00022751
17:56:27|0.00022751
17:56:27|0.00022751
17:56:29|0.00022751
17:56:29|0.0002275
17:56:31|0.0002275
17:56:32|0.0002275
17:56:32|0.0002275
17:56:35|0.00022751
17:56:36|0.00022757
17:56:36|0.00022757
17:56:37|0.00022757
17:56:38|0.00022757
17:56:39|0.00022757
17:56:40|0.00022757
17:56:41|0.00022757
17:56:42|0.00022751
17:56:43|0.00022751
17:56:44|0.00022751
17:56:45|0.00022751
17:56:46|0.00022751
17:56:47|0.00022751
17:56:48|0.00022751
17:56:49|0.00022751
17:56:50|0.0002275
17:56:51|0.0002275
17:56:52|0.00022752
17:56:53|0.00022752
17:56:54|0.00022752
17:56:55|0.00022752
17:56:56|0.00022752
17:56:58|0.00022752
17:56:59|0.00022752
17:57:00|0.00022752
17:57:02|0.0002275
17:57:03|0.0002275
17:57:05|0.0002275
17:57:05|0.0002275
17:57:07|0.0002275
17:57:08|0.0002275
17:57:09|0.0002275
17:57:09|0.0002275
17:57:10|0.0002275
17:57:11|0.00022753
17:57:13|0.00022753
17:57:13|0.00022753
17:57:14|0.00022753
17:57:15|0.00022753
17:57:16|0.00022752
17:57:17|0.00022752
17:57:18|0.00022752
17:57:19|0.00022752
17:57:20|0.00022752
17:57:21|0.00022752
17:57:23|0.00022753
17:57:24|0.00022754
17:57:25|0.00022754
17:57:26|0.00022754
17:57:27|0.00022754
17:57:28|0.00022756
17:57:29|0.0002276
17:57:30|0.00022755
17:57:31|0.00022755
17:57:32|0.00022755
17:57:33|0.00022755
17:57:34|0.00022755
17:57:35|0.00022755
17:57:36|0.00022755
17:57:37|0.00022754
17:57:38|0.00022754
17:57:39|0.00022754
17:57:40|0.00022754
17:57:41|0.00022761
17:57:42|0.00022763
17:57:43|0.00022763
17:57:44|0.00022763
17:57:45|0.00022756
17:57:46|0.00022756
17:57:47|0.00022756
17:57:49|0.00022756
17:57:49|0.00022756
17:57:50|0.00022756
17:57:51|0.00022756
17:57:52|0.00022756
17:57:54|0.00022756
17:57:55|0.00022756
17:57:55|0.00022756
17:57:56|0.00022756
17:57:58|0.00022756
17:57:58|0.00022756
17:57:59|0.00022756
17:58:01|0.00022756
17:58:02|0.00022756
17:58:03|0.00022756
17:58:05|0.00022756
17:58:07|0.00022756
17:58:07|0.00022756
17:58:09|0.00022758
17:58:09|0.00022758
17:58:11|0.0002275
17:58:12|0.0002275
17:58:12|0.0002275
17:58:14|0.0002275
17:58:16|0.0002275
17:58:16|0.0002275
17:58:18|0.00022738
17:58:19|0.00022734
17:58:20|0.00022734
17:58:21|0.00022733
17:58:21|0.00022732
17:58:22|0.00022732
17:58:23|0.00022732
17:58:25|0.00022724
17:58:25|0.00022723
17:58:27|0.00022723
17:58:28|0.00022723
17:58:30|0.00022723
17:58:31|0.00022723
17:58:31|0.00022723
17:58:33|0.00022722
17:58:34|0.00022718
17:58:34|0.00022728
17:58:36|0.00022728
17:58:37|0.00022728
17:58:38|0.00022728
17:58:39|0.00022728
17:58:40|0.00022728
17:58:40|0.00022728
17:58:42|0.00022728
17:58:43|0.00022728
17:58:43|0.00022728
17:58:46|0.00022724
17:58:47|0.00022724
17:58:47|0.00022724
17:58:48|0.00022724
17:58:50|0.00022724
17:58:50|0.00022722
17:58:52|0.00022722
17:58:52|0.00022722
17:58:53|0.00022722
17:58:54|0.00022722
17:58:55|0.00022722
17:58:56|0.00022722
17:58:57|0.00022722
17:58:58|0.00022722
17:59:00|0.00022723
17:59:01|0.00022723
17:59:02|0.00022723
17:59:03|0.00022723
17:59:05|0.00022723
17:59:06|0.00022722
17:59:08|0.00022722
17:59:08|0.00022718
17:59:10|0.00022714
17:59:10|0.00022718
17:59:12|0.00022714
17:59:14|0.00022714
17:59:15|0.00022714
17:59:15|0.00022714
17:59:17|0.00022714
17:59:18|0.00022714
17:59:19|0.00022713
17:59:20|0.00022729
17:59:21|0.00022722
17:59:22|0.00022722
17:59:23|0.00022717
17:59:24|0.00022717
17:59:25|0.00022717
17:59:26|0.00022717
17:59:27|0.00022717
17:59:28|0.00022717
17:59:29|0.00022714
17:59:30|0.00022714
17:59:31|0.00022714
17:59:32|0.00022714
17:59:33|0.00022714
17:59:34|0.00022714
17:59:35|0.00022714
17:59:36|0.00022714
17:59:37|0.00022714
17:59:39|0.00022714
17:59:39|0.00022714
17:59:42|0.00022714
17:59:43|0.00022714
17:59:43|0.00022714
17:59:45|0.00022714
17:59:46|0.00022714
17:59:47|0.00022714
17:59:47|0.00022714
17:59:49|0.00022714
17:59:50|0.00022716
17:59:50|0.00022716
17:59:52|0.00022716
17:59:53|0.00022716
17:59:54|0.00022716
17:59:56|0.00022715
17:59:56|0.00022715
17:59:57|0.00022715
17:59:58|0.00022715
17:59:59|0.00022714
18:00:00|0.00022716
18:00:01|0.00022716
18:00:03|0.00022716
18:00:04|0.00022719
18:00:05|0.00022719
18:00:07|0.00022719
18:00:08|0.00022719
18:00:10|0.00022719
18:00:11|0.00022719
18:00:12|0.00022731
18:00:14|0.00022727
18:00:14|0.00022727
18:00:15|0.00022727
18:00:16|0.00022727
18:00:17|0.00022727
18:00:18|0.00022727
18:00:19|0.00022727
18:00:20|0.00022727
18:00:21|0.00022727
18:00:22|0.00022727
18:00:23|0.00022731
18:00:25|0.00022731
18:00:26|0.00022724
18:00:27|0.00022724
18:00:28|0.00022724
18:00:29|0.00022724
18:00:30|0.00022714
18:00:31|0.00022714
18:00:33|0.00022714
18:00:33|0.00022714
18:00:35|0.00022714
18:00:35|0.00022714
18:00:36|0.00022714
18:00:38|0.00022714
18:00:38|0.00022714
18:00:40|0.00022714
18:00:40|0.00022714
18:00:43|0.00022714
18:00:43|0.00022709
18:00:44|0.00022709
18:00:45|0.00022709
18:00:46|0.00022709
18:00:47|0.00022709
18:00:48|0.00022709
18:00:49|0.00022704
18:00:50|0.00022704
18:00:51|0.00022713
18:00:52|0.00022713
18:00:53|0.00022713
18:00:54|0.00022705
18:00:55|0.0002271
18:00:56|0.0002271
18:00:57|0.0002271
18:00:58|0.0002271
18:00:59|0.0002271
18:01:00|0.0002271
18:01:01|0.0002271
18:01:02|0.0002271
18:01:04|0.00022703
18:01:06|0.00022703
18:01:06|0.000227
18:01:07|0.000227
18:01:08|0.00022701
18:01:10|0.000227
18:01:11|0.000227
18:01:12|0.000227
18:01:12|0.000227
18:01:14|0.000227
18:01:15|0.000227
18:01:16|0.000227
18:01:17|0.000227
18:01:18|0.000227
18:01:19|0.00022701
18:01:20|0.00022701
18:01:21|0.000227
18:01:22|0.000227
18:01:23|0.000227
18:01:23|0.000227
18:01:25|0.000227
18:01:26|0.000227
18:01:27|0.000227
18:01:28|0.000227
18:01:29|0.000227
18:01:30|0.000227
18:01:31|0.000227
18:01:32|0.000227
18:01:33|0.00022714
18:01:34|0.00022714
18:01:35|0.00022714
18:01:36|0.00022714
18:01:36|0.00022714
18:01:38|0.00022714
18:01:39|0.00022714
18:01:40|0.00022714
18:01:41|0.00022714
18:01:42|0.00022714
18:01:43|0.00022714
18:01:44|0.00022714
18:01:45|0.00022714
18:01:46|0.00022711
18:01:46|0.00022711
18:01:47|0.00022711
18:01:49|0.00022711
18:01:50|0.00022711
18:01:51|0.00022711
18:01:52|0.00022711
18:01:53|0.00022711
18:01:53|0.00022711
18:01:55|0.00022711
18:01:56|0.00022712
18:01:56|0.00022712
18:01:58|0.00022712
18:01:58|0.00022712
18:02:00|0.00022712
18:02:01|0.00022712
18:02:02|0.00022712
18:02:03|0.0002271
18:02:04|0.0002271
18:02:05|0.0002271
18:02:06|0.00022709
18:02:07|0.00022705
18:02:09|0.00022716
18:02:09|0.00022716
18:02:11|0.00022716
18:02:12|0.00022716
18:02:13|0.00022716
18:02:15|0.00022716
18:02:15|0.00022716
18:02:17|0.00022716
18:02:18|0.00022718
18:02:20|0.00022718
18:02:21|0.00022718
18:02:22|0.00022718
18:02:23|0.00022718
18:02:24|0.00022718
18:02:25|0.00022718
18:02:26|0.00022718
18:02:27|0.00022718
18:02:28|0.00022716
18:02:29|0.00022716
18:02:30|0.00022716
18:02:31|0.00022716
18:02:32|0.00022716
18:02:33|0.00022716
18:02:34|0.00022716
18:02:35|0.00022716
18:02:36|0.00022716
18:02:37|0.00022716
18:02:38|0.00022716
18:02:39|0.00022716
18:02:39|0.00022716
18:02:41|0.00022716
18:02:43|0.00022716
18:02:43|0.00022716
18:02:44|0.00022716
18:02:46|0.00022716
18:02:47|0.00022716
18:02:47|0.00022716
18:02:49|0.00022717
18:02:50|0.00022717
18:02:50|0.00022717
18:02:51|0.00022717
18:02:53|0.00022717
18:02:53|0.00022717
18:02:54|0.00022728
18:02:56|0.00022731
18:02:56|0.00022731
18:02:57|0.00022731
18:02:59|0.00022729
18:03:00|0.00022729
18:03:01|0.00022729
18:03:02|0.00022729
18:03:03|0.00022729
18:03:04|0.00022729
18:03:06|0.00022729
18:03:07|0.00022729
18:03:09|0.00022729
18:03:09|0.00022729
18:03:10|0.00022729
18:03:11|0.00022729
18:03:12|0.00022729
18:03:13|0.00022729
18:03:14|0.00022729
18:03:15|0.00022729
18:03:16|0.00022734
18:03:17|0.00022734
18:03:18|0.00022734
18:03:20|0.00022734
18:03:21|0.00022734
18:03:22|0.00022734
18:03:23|0.00022734
18:03:25|0.00022734
18:03:25|0.00022734
18:03:26|0.00022734
18:03:28|0.00022734
18:03:29|0.00022734
18:03:30|0.00022734
18:03:31|0.00022734
18:03:32|0.00022734
18:03:33|0.00022734
18:03:34|0.00022734
18:03:35|0.00022734
18:03:36|0.00022734
18:03:37|0.00022734
18:03:38|0.00022734
18:03:39|0.00022734
18:03:41|0.00022734
18:03:41|0.00022734
18:03:42|0.00022745
18:03:43|0.00022745
18:03:44|0.00022745
18:03:45|0.00022745
18:03:46|0.00022745
18:03:47|0.00022745
18:03:48|0.00022745
18:03:49|0.00022739
18:03:50|0.00022731
18:03:51|0.00022731
18:03:53|0.0002273
18:03:53|0.00022729
18:03:54|0.00022729
18:03:56|0.0002273
18:03:57|0.0002273
18:03:57|0.0002273
18:03:58|0.0002273
18:03:59|0.0002273
18:04:00|0.0002273
18:04:01|0.0002273
18:04:03|0.00022729
18:04:03|0.00022729
18:04:04|0.00022729
18:04:05|0.00022729
18:04:06|0.00022729
18:04:08|0.00022729
18:04:08|0.00022729
18:04:10|0.00022729
18:04:11|0.00022729
18:04:13|0.00022725
18:04:14|0.00022725
18:04:15|0.00022725
18:04:16|0.00022725
18:04:17|0.00022725
18:04:18|0.00022725
18:04:20|0.00022723
18:04:21|0.00022723
18:04:22|0.00022723
18:04:23|0.00022723
18:04:24|0.00022722
18:04:24|0.00022722
18:04:26|0.00022722
18:04:27|0.00022722
18:04:27|0.00022722
18:04:29|0.00022722
18:04:30|0.00022722
18:04:31|0.00022722
18:04:32|0.00022722
18:04:33|0.00022722
18:04:33|0.00022722
18:04:35|0.00022722
18:04:35|0.00022722
18:04:37|0.00022722
18:04:38|0.00022729
18:04:38|0.00022738
18:04:39|0.00022738
18:04:40|0.00022738
18:04:42|0.00022738
18:04:42|0.00022738
18:04:43|0.00022738
18:04:44|0.00022738
18:04:46|0.00022738
18:04:46|0.00022738
18:04:48|0.00022737
18:04:49|0.00022737
18:04:51|0.00022736
18:04:52|0.00022736
18:04:53|0.00022736
18:04:53|0.00022736
18:04:55|0.00022736
18:04:55|0.00022736
18:04:56|0.00022736
18:04:57|0.00022736
18:04:58|0.00022736
18:04:59|0.00022735
18:05:01|0.00022735
18:05:03|0.00022725
18:05:05|0.00022725
18:05:05|0.00022725
18:05:06|0.00022725
18:05:07|0.00022725
18:05:09|0.00022725
18:05:11|0.00022725
18:05:11|0.00022725
18:05:12|0.00022725
18:05:13|0.00022725
18:05:14|0.00022725
18:05:16|0.00022716
18:05:16|0.00022716
18:05:17|0.00022716
18:05:18|0.00022716
18:05:19|0.00022716
18:05:20|0.00022716
18:05:21|0.00022708
18:05:22|0.00022708
18:05:23|0.00022708
18:05:24|0.00022708
18:05:25|0.00022708
18:05:26|0.00022708
18:05:28|0.00022708
18:05:28|0.00022708
18:05:29|0.00022708
18:05:30|0.00022708
18:05:31|0.00022708
18:05:32|0.00022708
18:05:33|0.00022708
18:05:35|0.00022708
18:05:35|0.00022703
18:05:36|0.00022703
18:05:37|0.00022703
18:05:38|0.00022703
18:05:40|0.00022703
18:05:40|0.00022703
18:05:41|0.00022703
18:05:42|0.00022718
18:05:43|0.00022718
18:05:44|0.00022715
18:05:45|0.0002271
18:05:47|0.0002271
18:05:49|0.0002271
18:05:49|0.00022714
18:05:52|0.00022715
18:05:52|0.00022715
18:05:54|0.00022715
18:05:55|0.00022715
18:05:56|0.00022711
18:05:56|0.00022711
18:05:58|0.00022711
18:05:59|0.00022711
18:06:00|0.00022711
18:06:01|0.00022711
18:06:02|0.00022711
18:06:03|0.00022706
18:06:03|0.000227
18:06:06|0.000227
18:06:06|0.000227
18:06:08|0.00022696
18:06:08|0.00022696
18:06:09|0.00022696
18:06:10|0.00022696
18:06:11|0.00022696
18:06:13|0.00022696
18:06:15|0.000227
18:06:15|0.000227
18:06:16|0.000227
18:06:18|0.000227
18:06:18|0.000227
18:06:20|0.000227
18:06:20|0.000227
18:06:22|0.00022695
18:06:23|0.00022695
18:06:24|0.00022696
18:06:25|0.00022696
18:06:26|0.00022696
18:06:28|0.00022696
18:06:28|0.00022696
18:06:29|0.00022696
18:06:30|0.000227
18:06:31|0.000227
18:06:33|0.000227
18:06:33|0.000227
18:06:34|0.000227
18:06:35|0.000227
18:06:37|0.000227
18:06:37|0.000227
18:06:39|0.000227
18:06:39|0.000227
18:06:40|0.000227
18:06:41|0.000227
18:06:43|0.000227
18:06:43|0.00022696
18:06:45|0.00022696
18:06:46|0.000227
18:06:47|0.000227
18:06:47|0.00022695
18:06:49|0.00022695
18:06:49|0.00022695
18:06:52|0.00022695
18:06:52|0.00022695
18:06:53|0.00022695
18:06:54|0.00022695
18:06:55|0.00022695
18:06:56|0.00022695
18:06:57|0.0002269
18:06:59|0.0002269
18:06:59|0.0002269
18:07:00|0.0002269
18:07:01|0.0002269
18:07:02|0.0002269
18:07:03|0.0002269
18:07:04|0.0002269
18:07:06|0.00022684
18:07:06|0.00022684
18:07:07|0.00022684
18:07:08|0.00022659
18:07:10|0.00022667
18:07:10|0.0002266
18:07:11|0.0002266
18:07:12|0.0002265
18:07:13|0.00022649
18:07:14|0.00022649
18:07:15|0.00022639
18:07:16|0.00022639
18:07:17|0.00022646
18:07:18|0.00022646
18:07:19|0.00022646
18:07:20|0.00022635
18:07:21|0.00022635
18:07:23|0.0002264
18:07:24|0.00022641
18:07:25|0.00022641
18:07:26|0.00022641
18:07:27|0.00022641
18:07:28|0.00022641
18:07:29|0.00022648
18:07:30|0.00022657
18:07:31|0.00022671
18:07:32|0.00022667
18:07:33|0.00022673
18:07:34|0.00022673
18:07:34|0.00022673
18:07:36|0.00022665
18:07:37|0.00022674
18:07:38|0.00022674
18:07:39|0.00022674
18:07:39|0.00022674
18:07:41|0.00022674
18:07:42|0.00022674
18:07:43|0.00022674
18:07:44|0.00022674
18:07:45|0.00022674
18:07:45|0.00022674
18:07:47|0.00022674
18:07:47|0.0002268
18:07:48|0.0002268
18:07:49|0.0002268
18:07:51|0.00022667
18:07:51|0.00022667
18:07:53|0.00022667
18:07:54|0.00022667
18:07:55|0.00022667
18:07:56|0.00022658
18:07:57|0.00022658
18:07:58|0.00022665
18:08:00|0.00022665
18:08:00|0.00022665
18:08:02|0.00022665
18:08:03|0.00022665
18:08:04|0.00022665
18:08:06|0.00022648
18:08:06|0.00022648
18:08:07|0.00022648
18:08:08|0.00022648
18:08:09|0.00022648
18:08:10|0.00022648
18:08:12|0.0002265
18:08:13|0.0002265
18:08:14|0.00022648
18:08:15|0.00022646
18:08:16|0.00022646
18:08:18|0.00022646
18:08:18|0.00022642
18:08:19|0.00022642
18:08:21|0.00022642
18:08:21|0.0002264
18:08:22|0.0002264
18:08:23|0.0002264
18:08:25|0.00022624
18:08:26|0.00022626
18:08:28|0.00022626
18:08:28|0.00022626
18:08:29|0.00022626
18:08:30|0.00022626
18:08:31|0.00022632
18:08:32|0.00022632
18:08:34|0.00022629
18:08:35|0.0002264
18:08:36|0.0002264
18:08:37|0.0002264
18:08:38|0.00022646
18:08:39|0.00022646
18:08:40|0.00022646
18:08:41|0.00022653
18:08:41|0.00022653
18:08:43|0.00022653
18:08:44|0.00022656
18:08:45|0.00022656
18:08:46|0.00022656
18:08:47|0.00022652
18:08:48|0.00022652
18:08:49|0.00022639
18:08:51|0.00022639
18:08:51|0.00022639
18:08:53|0.00022639
18:08:54|0.00022639
18:08:55|0.00022632
18:08:56|0.00022632
18:08:56|0.00022632
18:08:58|0.00022632
18:08:59|0.00022633
18:08:59|0.00022633
18:09:01|0.00022633
18:09:02|0.00022633
18:09:02|0.00022633
18:09:04|0.00022633
18:09:05|0.00022633
18:09:05|0.00022633
18:09:07|0.00022633
18:09:08|0.00022633
18:09:09|0.00022635
18:09:10|0.00022632
18:09:11|0.0002264
18:09:13|0.00022641
18:09:14|0.00022646
18:09:15|0.00022646
18:09:16|0.00022646
18:09:17|0.0002265
18:09:18|0.00022657
18:09:19|0.00022657
18:09:20|0.00022657
18:09:21|0.00022653
18:09:23|0.00022653
18:09:24|0.00022655
18:09:25|0.00022655
18:09:27|0.00022655
18:09:28|0.00022655
18:09:29|0.00022655
18:09:30|0.00022655
18:09:31|0.00022655
18:09:32|0.00022658
18:09:33|0.00022658
18:09:34|0.00022658
18:09:35|0.00022658
18:09:36|0.00022658
18:09:36|0.0002266
18:09:37|0.0002266
18:09:39|0.0002266
18:09:39|0.00022665
18:09:41|0.00022663
18:09:42|0.00022663
18:09:42|0.00022663
18:09:45|0.00022664
18:09:45|0.00022664
18:09:46|0.00022664
18:09:47|0.00022665
18:09:48|0.00022665
18:09:49|0.00022665
18:09:50|0.00022665
18:09:51|0.00022665
18:09:52|0.00022665
18:09:53|0.00022665
18:09:54|0.00022665
18:09:55|0.00022665
18:09:56|0.00022665
18:09:58|0.00022667
18:09:59|0.00022662
18:10:00|0.00022662
18:10:01|0.00022662
18:10:02|0.00022662
18:10:03|0.00022662
18:10:04|0.00022662
18:10:05|0.00022662
18:10:06|0.00022662
18:10:07|0.00022666
18:10:08|0.00022665
18:10:09|0.00022665
18:10:10|0.00022662
18:10:11|0.00022662
18:10:12|0.00022662
18:10:13|0.00022651
18:10:15|0.00022651
18:10:16|0.00022653
18:10:17|0.00022653
18:10:18|0.00022653
18:10:19|0.00022653
18:10:20|0.00022653
18:10:22|0.00022653
18:10:23|0.00022653
18:10:24|0.00022659
18:10:25|0.00022659
18:10:26|0.00022659
18:10:27|0.00022659
18:10:28|0.00022659
18:10:29|0.00022659
18:10:30|0.00022659
18:10:31|0.00022651
18:10:32|0.00022651
18:10:34|0.00022644
18:10:34|0.00022647
18:10:35|0.00022653
18:10:37|0.00022657
18:10:38|0.00022672
18:10:39|0.00022672
18:10:39|0.00022672
18:10:40|0.00022672
18:10:41|0.00022672
18:10:43|0.00022663
18:10:44|0.00022663
18:10:44|0.00022663
18:10:46|0.00022668
18:10:47|0.00022668
18:10:47|0.00022668
18:10:48|0.00022668
18:10:50|0.00022663
18:10:51|0.00022663
18:10:52|0.00022663
18:10:53|0.00022663
18:10:54|0.00022663
18:10:56|0.00022663
18:10:57|0.00022663
18:10:58|0.00022663
18:10:59|0.00022663
18:11:01|0.00022663
18:11:01|0.00022663
18:11:02|0.00022669
18:11:03|0.00022669
18:11:04|0.00022668
18:11:05|0.00022668
18:11:06|0.00022668
18:11:07|0.00022668
18:11:09|0.00022668
18:11:09|0.00022668
18:11:11|0.0002267
18:11:12|0.0002267
18:11:13|0.00022671
18:11:14|0.00022671
18:11:15|0.00022671
18:11:16|0.00022671
18:11:17|0.00022677
18:11:18|0.00022677
18:11:19|0.00022677
18:11:20|0.00022677
18:11:22|0.00022677
18:11:23|0.00022678
18:11:24|0.00022678
18:11:25|0.00022678
18:11:26|0.00022678
18:11:27|0.00022678
18:11:27|0.00022678
18:11:28|0.00022678
18:11:29|0.0002267
18:11:31|0.0002267
18:11:31|0.0002267
18:11:33|0.0002267
18:11:34|0.00022659
18:11:34|0.00022659
18:11:35|0.00022659
18:11:37|0.00022656
18:11:37|0.00022656
18:11:38|0.00022656
18:11:40|0.00022656
18:11:41|0.00022661
18:11:41|0.00022661
18:11:43|0.00022661
18:11:44|0.00022661
18:11:44|0.00022661
18:11:46|0.00022661
18:11:47|0.0002265
18:11:47|0.0002265
18:11:49|0.0002265
18:11:49|0.0002265
18:11:50|0.0002265
18:11:52|0.0002265
18:11:52|0.0002265
18:11:54|0.0002265
18:11:56|0.0002265
18:11:56|0.0002265
18:11:57|0.0002265
18:11:58|0.0002265
18:12:00|0.0002265
18:12:02|0.00022656
18:12:02|0.00022656
18:12:04|0.00022656
18:12:05|0.00022656
18:12:05|0.00022656
18:12:07|0.00022656
18:12:08|0.00022656
18:12:08|0.00022656
18:12:09|0.00022656
18:12:10|0.00022656
18:12:12|0.00022656
18:12:13|0.00022656
18:12:14|0.00022656
18:12:16|0.00022645
18:12:16|0.00022645
18:12:18|0.00022645
18:12:18|0.00022645
18:12:19|0.00022645
18:12:20|0.00022649
18:12:21|0.00022649
18:12:23|0.00022649
18:12:24|0.00022649
18:12:25|0.00022649
18:12:27|0.00022652
18:12:27|0.00022652
18:12:28|0.00022652
18:12:29|0.00022652
18:12:31|0.00022652
18:12:31|0.00022652
18:12:32|0.00022652
18:12:33|0.00022652
18:12:34|0.00022652
18:12:36|0.00022652
18:12:37|0.00022652
18:12:37|0.00022652
18:12:38|0.00022652
18:12:39|0.00022656
18:12:40|0.00022656
18:12:41|0.00022656
18:12:43|0.00022656
18:12:44|0.00022656
18:12:44|0.00022656
18:12:45|0.00022656
18:12:47|0.00022656
18:12:47|0.00022656
18:12:48|0.00022656
18:12:50|0.00022656
18:12:50|0.00022659
18:12:51|0.00022659
18:12:52|0.00022659
18:12:54|0.00022659
18:12:55|0.00022659
18:12:56|0.00022659
18:12:57|0.00022659
18:12:58|0.00022659
18:13:00|0.00022659
18:13:01|0.00022659
18:13:01|0.00022661
18:13:04|0.00022661
18:13:05|0.00022661
18:13:05|0.00022667
18:13:06|0.00022668
18:13:07|0.00022671
18:13:09|0.00022671
18:13:10|0.00022671
18:13:11|0.00022671
18:13:12|0.00022667
18:13:13|0.00022662
18:13:14|0.00022662
18:13:16|0.00022662
18:13:17|0.00022662
18:13:18|0.00022662
18:13:20|0.00022662
18:13:21|0.0002266
18:13:23|0.00022659
18:13:23|0.00022659
18:13:24|0.00022659
18:13:25|0.00022647
18:13:26|0.00022653
18:13:27|0.00022653
18:13:29|0.00022653
18:13:30|0.00022653
18:13:31|0.00022653
18:13:32|0.00022645
18:13:33|0.00022645
18:13:34|0.00022645
18:13:35|0.00022645
18:13:36|0.00022645
18:13:37|0.00022645
18:13:38|0.00022645
18:13:40|0.00022645
18:13:40|0.00022645
18:13:41|0.00022645
18:13:42|0.00022645
18:13:43|0.00022645
18:13:44|0.00022645
18:13:45|0.00022631
18:13:46|0.00022631
18:13:48|0.00022631
18:13:48|0.00022631
18:13:49|0.00022631
18:13:51|0.00022631
18:13:51|0.00022631
18:13:52|0.00022631
18:13:53|0.00022631
18:13:54|0.00022631
18:13:55|0.00022631
18:13:57|0.00022631
18:13:58|0.00022631
18:13:59|0.00022633
18:14:00|0.00022633
18:14:02|0.00022633
18:14:03|0.00022633
18:14:03|0.00022633
18:14:05|0.00022633
18:14:06|0.00022633
18:14:07|0.00022633
18:14:08|0.00022626
18:14:09|0.00022626
18:14:10|0.00022626
18:14:11|0.00022626
18:14:12|0.00022626
18:14:13|0.00022626
18:14:14|0.00022626
18:14:15|0.00022626
18:14:16|0.00022626
18:14:17|0.00022615
18:14:19|0.00022619
18:14:20|0.00022619
18:14:21|0.00022619
18:14:22|0.00022619
18:14:23|0.00022621
18:14:24|0.00022621
18:14:25|0.00022621
18:14:26|0.00022621
18:14:27|0.00022621
18:14:28|0.00022621
18:14:29|0.00022621
18:14:30|0.00022621
18:14:31|0.00022621
18:14:32|0.00022621
18:14:33|0.00022621
18:14:34|0.00022621
18:14:35|0.00022621
18:14:36|0.00022621
18:14:37|0.00022621
18:14:38|0.00022621
18:14:39|0.00022619
18:14:40|0.00022619
18:14:41|0.00022619
18:14:42|0.00022619
18:14:44|0.00022611
18:14:45|0.00022611
18:14:46|0.00022611
18:14:47|0.0002261
18:14:48|0.0002261
18:14:49|0.0002261
18:14:49|0.0002261
18:14:50|0.0002261
18:14:51|0.0002261
18:14:53|0.0002261
18:14:54|0.0002261
18:14:54|0.0002261
18:14:56|0.00022612
18:14:58|0.00022608
18:14:58|0.00022609
18:14:59|0.00022609
18:15:01|0.00022608
18:15:01|0.00022608
18:15:03|0.00022608
18:15:04|0.00022606
18:15:04|0.00022606
18:15:06|0.00022603
18:15:06|0.00022605
18:15:07|0.00022605
18:15:08|0.00022605
18:15:09|0.00022607
18:15:10|0.00022607
18:15:12|0.00022607
18:15:12|0.00022607
18:15:13|0.00022607
18:15:14|0.00022607
18:15:15|0.00022617
18:15:16|0.00022617
18:15:17|0.00022617
18:15:19|0.00022619
18:15:21|0.00022619
18:15:22|0.00022614
18:15:23|0.00022614
18:15:24|0.00022614
18:15:25|0.00022614
18:15:26|0.00022614
18:15:27|0.00022614
18:15:28|0.00022614
18:15:30|0.00022619
18:15:31|0.00022622
18:15:31|0.00022623
18:15:32|0.00022623
18:15:33|0.00022623
18:15:34|0.00022623
18:15:36|0.00022623
18:15:37|0.00022623
18:15:37|0.00022623
18:15:39|0.00022623
18:15:40|0.00022623
18:15:41|0.00022623
18:15:42|0.00022623
18:15:43|0.00022623
18:15:44|0.00022623
18:15:45|0.00022623
18:15:46|0.00022622
18:15:47|0.00022622
18:15:48|0.00022622
18:15:49|0.00022623
18:15:50|0.00022623
18:15:51|0.00022623
18:15:52|0.00022623
18:15:53|0.00022623
18:15:54|0.00022623
18:15:55|0.00022623
18:15:56|0.00022623
18:15:57|0.00022627
18:15:58|0.00022627
18:15:59|0.00022627
18:16:00|0.00022627
18:16:01|0.00022627
18:16:03|0.00022647
18:16:04|0.00022637
18:16:06|0.00022637
18:16:07|0.00022637
18:16:09|0.00022651
18:16:09|0.00022651
18:16:10|0.00022651
18:16:11|0.00022647
18:16:12|0.00022635
18:16:13|0.00022635
18:16:15|0.00022635
18:16:16|0.00022635
18:16:18|0.00022635
18:16:19|0.00022635
18:16:20|0.00022635
18:16:21|0.00022644
18:16:22|0.00022638
18:16:23|0.00022638
18:16:24|0.00022638
18:16:25|0.00022639
18:16:27|0.0002264
18:16:27|0.0002264
18:16:28|0.00022647
18:16:29|0.00022647
18:16:30|0.00022647
18:16:32|0.00022647
18:16:32|0.00022647
18:16:33|0.00022647
18:16:34|0.00022647
18:16:35|0.00022647
18:16:36|0.00022647
18:16:38|0.00022647
18:16:39|0.00022647
18:16:40|0.00022647
18:16:41|0.00022647
18:16:42|0.00022646
18:16:43|0.00022646
18:16:44|0.00022646
18:16:45|0.00022647
18:16:46|0.00022647
18:16:47|0.00022647
18:16:49|0.00022647
18:16:50|0.00022647
18:16:51|0.00022646
18:16:52|0.00022646
18:16:53|0.0002264
18:16:54|0.0002264
18:16:55|0.0002264
18:16:55|0.00022637
18:16:57|0.00022637
18:16:59|0.00022637
18:16:59|0.00022637
18:17:01|0.00022637
18:17:02|0.00022637
18:17:02|0.00022637
18:17:04|0.00022637
18:17:04|0.00022637
18:17:06|0.00022644
18:17:07|0.00022644
18:17:07|0.00022644
18:17:08|0.00022646
18:17:09|0.00022646
18:17:11|0.00022646
18:17:12|0.00022646
18:17:12|0.00022664
18:17:13|0.00022659
18:17:15|0.00022663
18:17:17|0.00022663
18:17:17|0.00022663
18:17:19|0.00022668
18:17:20|0.00022668
18:17:21|0.00022668
18:17:22|0.00022668
18:17:23|0.0002267
18:17:24|0.0002267
18:17:26|0.0002267
18:17:26|0.00022676
18:17:28|0.00022681
18:17:29|0.00022681
18:17:30|0.00022681
18:17:30|0.0002268
18:17:32|0.0002268
18:17:33|0.00022686
18:17:34|0.00022686
18:17:35|0.00022686
18:17:36|0.00022686
18:17:37|0.00022686
18:17:38|0.00022686
18:17:39|0.00022682
18:17:40|0.00022682
18:17:42|0.00022682
18:17:42|0.00022682
18:17:44|0.00022682
18:17:45|0.00022672
18:17:46|0.00022672
18:17:46|0.00022672
18:17:47|0.00022672
18:17:48|0.00022672
18:17:50|0.00022672
18:17:50|0.00022686
18:17:51|0.00022686
18:17:52|0.00022686
18:17:53|0.00022686
18:17:55|0.00022686
18:17:55|0.00022686
18:17:56|0.00022686
18:17:58|0.00022686
18:17:58|0.00022686
18:17:59|0.0002268
18:18:00|0.0002268
18:18:01|0.0002268
18:18:03|0.00022679
18:18:04|0.00022679
18:18:05|0.00022679
18:18:06|0.00022679
18:18:07|0.00022679
18:18:08|0.00022679
18:18:09|0.00022679
18:18:10|0.00022679
18:18:11|0.00022679
18:18:12|0.00022673
18:18:13|0.00022673
18:18:14|0.00022673
18:18:15|0.0002268
18:18:16|0.0002268
18:18:17|0.0002268
18:18:18|0.0002268
18:18:19|0.0002268
18:18:21|0.00022674
18:18:22|0.00022672
18:18:23|0.00022672
18:18:25|0.00022666
18:18:26|0.00022666
18:18:26|0.00022666
18:18:28|0.00022666
18:18:29|0.00022666
18:18:29|0.00022666
18:18:31|0.00022666
18:18:32|0.00022666
18:18:33|0.00022666
18:18:35|0.00022666
18:18:35|0.00022666
18:18:36|0.00022666
18:18:38|0.00022666
18:18:39|0.00022666
18:18:40|0.00022666
18:18:41|0.00022666
18:18:43|0.00022666
18:18:44|0.00022666
18:18:45|0.00022666
18:18:46|0.00022685
18:18:46|0.00022685
18:18:47|0.00022685
18:18:48|0.00022685
18:18:50|0.00022685
18:18:50|0.00022685
18:18:52|0.00022688
18:18:53|0.00022688
18:18:54|0.00022688
18:18:55|0.00022688
18:18:57|0.00022689
18:18:57|0.00022689
18:18:58|0.00022689
18:18:59|0.00022689
18:19:00|0.00022689
18:19:02|0.00022694
18:19:02|0.00022694
18:19:03|0.00022694
18:19:04|0.00022694
18:19:05|0.00022694
18:19:07|0.00022695
18:19:08|0.000227
18:19:08|0.000227
18:19:10|0.000227
18:19:11|0.000227
18:19:12|0.000227
18:19:13|0.000227
18:19:13|0.000227
18:19:15|0.000227
18:19:16|0.000227
18:19:17|0.000227
18:19:18|0.000227
18:19:18|0.000227
18:19:19|0.000227
18:19:21|0.000227
18:19:23|0.000227
18:19:24|0.00022695
18:19:25|0.00022695
18:19:25|0.00022695
18:19:27|0.00022695
18:19:28|0.00022695
18:19:28|0.00022695
18:19:30|0.00022695
18:19:32|0.00022695
18:19:32|0.00022695
18:19:34|0.00022695
18:19:35|0.00022695
18:19:36|0.00022695
18:19:37|0.00022695
18:19:38|0.00022695
18:19:39|0.00022695
18:19:40|0.00022695
18:19:41|0.00022695
18:19:42|0.00022695
18:19:43|0.00022697
18:19:44|0.00022697
18:19:45|0.00022698
18:19:46|0.00022698
18:19:47|0.00022698
18:19:48|0.00022698
18:19:49|0.00022697
18:19:51|0.00022697
18:19:51|0.00022697
18:19:53|0.00022697
18:19:53|0.00022697
18:19:55|0.00022697
18:19:56|0.00022686
18:19:56|0.00022686
18:19:57|0.00022686
18:19:59|0.00022686
18:20:00|0.00022686
18:20:02|0.00022692
18:20:03|0.00022692
18:20:04|0.00022692
18:20:05|0.00022695
18:20:07|0.00022697
18:20:08|0.00022692
18:20:09|0.00022692
18:20:10|0.00022692
18:20:11|0.00022692
18:20:12|0.00022692
18:20:13|0.00022692
18:20:14|0.00022687
18:20:15|0.00022687
18:20:16|0.00022677
18:20:17|0.00022677
18:20:18|0.00022685
18:20:19|0.00022685
18:20:20|0.00022685
18:20:21|0.00022685
18:20:22|0.00022681
18:20:24|0.00022666
18:20:25|0.00022666
18:20:26|0.00022666
18:20:27|0.00022667
18:20:28|0.00022667
18:20:29|0.00022683
18:20:30|0.00022682
18:20:31|0.00022682
18:20:32|0.00022682
18:20:33|0.00022682
18:20:34|0.00022682
18:20:35|0.00022682
18:20:36|0.00022682
18:20:38|0.00022682
18:20:39|0.00022682
18:20:40|0.00022682
18:20:41|0.00022672
18:20:42|0.00022685
18:20:43|0.00022685
18:20:44|0.00022685
18:20:45|0.00022685
18:20:46|0.00022685
18:20:47|0.00022685
18:20:48|0.00022685
18:20:49|0.00022685
18:20:50|0.00022685
18:20:51|0.00022685
18:20:52|0.00022685
18:20:53|0.00022685
18:20:54|0.00022685
18:20:55|0.0002268
18:20:56|0.0002268
18:20:57|0.0002268
18:20:58|0.0002268
18:20:59|0.00022674
18:21:00|0.00022674
18:21:01|0.00022674
18:21:02|0.00022674
18:21:04|0.00022683
18:21:04|0.00022683
18:21:05|0.00022683
18:21:06|0.00022683
18:21:07|0.00022677
18:21:09|0.00022677
18:21:10|0.00022674
18:21:10|0.00022674
18:21:12|0.00022674
18:21:13|0.00022674
18:21:14|0.00022674
18:21:14|0.0002267
18:21:15|0.00022664
18:21:17|0.00022664
18:21:18|0.00022664
18:21:19|0.00022664
18:21:19|0.00022664
18:21:21|0.00022664
18:21:22|0.00022664
18:21:22|0.00022664
18:21:25|0.00022664
18:21:25|0.00022661
18:21:27|0.00022652
18:21:28|0.00022653
18:21:29|0.00022653
18:21:30|0.00022653
18:21:31|0.00022653
18:21:32|0.00022653
18:21:33|0.00022652
18:21:34|0.00022652
18:21:35|0.00022652
18:21:37|0.00022652
18:21:37|0.00022652
18:21:39|0.00022652
18:21:40|0.00022652
18:21:42|0.00022661
18:21:42|0.00022661
18:21:43|0.00022661
18:21:45|0.00022661
18:21:46|0.00022661
18:21:47|0.00022661
18:21:48|0.00022661
18:21:48|0.00022661
18:21:49|0.00022661
18:21:50|0.00022661
18:21:51|0.00022661
18:21:53|0.00022671
18:21:54|0.00022671
18:21:54|0.00022671
18:21:55|0.00022671
18:21:56|0.00022671
18:21:57|0.00022674
18:21:58|0.00022671
18:21:59|0.00022671
18:22:01|0.00022671
18:22:01|0.00022671
18:22:03|0.00022674
18:22:03|0.00022674
18:22:05|0.00022674
18:22:05|0.00022674
18:22:06|0.00022674
18:22:07|0.00022674
18:22:09|0.00022674
18:22:10|0.00022674
18:22:10|0.00022674
18:22:12|0.00022677
18:22:12|0.00022677
18:22:13|0.00022677
18:22:14|0.00022679
18:22:15|0.00022679
18:22:16|0.00022679
18:22:17|0.00022677
18:22:18|0.00022677
18:22:20|0.00022677
18:22:20|0.00022677
18:22:21|0.00022677
18:22:23|0.00022677
18:22:23|0.00022677
18:22:24|0.00022677
18:22:26|0.00022677
18:22:26|0.00022677
18:22:28|0.00022677
18:22:29|0.00022677
18:22:30|0.00022677
18:22:31|0.00022677
18:22:32|0.00022677
18:22:33|0.00022677
18:22:34|0.00022677
18:22:35|0.00022669
18:22:36|0.00022669
18:22:37|0.00022669
18:22:38|0.0002267
18:22:39|0.0002267
18:22:40|0.0002267
18:22:41|0.0002267
18:22:42|0.0002267
18:22:43|0.0002267
18:22:44|0.0002267
18:22:45|0.0002267
18:22:46|0.0002267
18:22:47|0.0002267
18:22:48|0.0002267
18:22:49|0.0002267
18:22:50|0.0002267
18:22:51|0.00022677
18:22:53|0.00022677
18:22:53|0.00022677
18:22:55|0.00022677
18:22:56|0.00022677
18:22:57|0.00022677
18:22:58|0.00022677
18:22:59|0.00022677
18:22:59|0.00022674
18:23:00|0.00022674
18:23:02|0.00022677
18:23:03|0.00022677
18:23:04|0.00022677
18:23:05|0.00022677
18:23:06|0.00022677
18:23:07|0.00022677
18:23:08|0.00022677
18:23:09|0.00022677
18:23:10|0.00022677
18:23:11|0.00022696
18:23:13|0.00022678
18:23:14|0.00022678
18:23:15|0.00022678
18:23:16|0.00022678
18:23:16|0.00022682
18:23:17|0.00022682
18:23:19|0.00022682
18:23:20|0.00022682
18:23:20|0.00022682
18:23:22|0.00022682
18:23:23|0.00022682
18:23:23|0.00022682
18:23:25|0.00022682
18:23:25|0.00022675
18:23:27|0.00022675
18:23:28|0.00022675
18:23:28|0.00022675
18:23:30|0.00022675
18:23:32|0.00022675
18:23:33|0.00022675
18:23:34|0.0002267
18:23:34|0.0002267
18:23:35|0.00022657
18:23:37|0.00022657
18:23:38|0.00022657
18:23:40|0.00022667
18:23:41|0.00022667
18:23:41|0.00022667
18:23:42|0.00022667
18:23:44|0.00022667
18:23:44|0.00022667
18:23:45|0.00022667
18:23:47|0.00022667
18:23:48|0.0002268
18:23:49|0.0002268
18:23:49|0.00022686
18:23:50|0.00022686
18:23:51|0.00022686
18:23:52|0.00022687
18:23:54|0.00022687
18:23:55|0.00022687
18:23:56|0.00022705
18:23:56|0.00022705
18:23:58|0.00022705
18:23:58|0.00022707
18:24:00|0.00022707
18:24:02|0.00022707
18:24:02|0.00022704
18:24:04|0.00022704
18:24:04|0.00022704
18:24:06|0.00022703
18:24:07|0.00022703
18:24:08|0.00022693
18:24:08|0.00022693
18:24:09|0.00022693
18:24:11|0.00022693
18:24:11|0.00022693
18:24:12|0.00022693
18:24:14|0.00022702
18:24:15|0.00022702
18:24:16|0.00022693
18:24:17|0.00022693
18:24:17|0.00022693
18:24:19|0.00022709
18:24:19|0.00022707
18:24:20|0.00022707
18:24:22|0.00022709
18:24:22|0.00022707
18:24:24|0.00022707
18:24:24|0.00022707
18:24:26|0.00022707
18:24:27|0.00022707
18:24:28|0.00022707
18:24:29|0.00022708
18:24:30|0.00022707
18:24:31|0.00022707
18:24:32|0.00022707
18:24:34|0.00022707
18:24:35|0.00022707
18:24:36|0.00022707
18:24:37|0.00022707
18:24:38|0.0002271
18:24:40|0.00022708
18:24:40|0.00022707
18:24:41|0.00022707
18:24:42|0.0002271
18:24:43|0.00022708
18:24:44|0.00022708
18:24:45|0.00022708
18:24:46|0.00022708
18:24:47|0.00022708
18:24:49|0.00022708
18:24:50|0.00022711
18:24:50|0.00022711
18:24:52|0.00022711
18:24:53|0.00022711
18:24:54|0.00022711
18:24:55|0.00022711
18:24:56|0.00022707
18:24:57|0.00022707
18:24:58|0.00022707
18:24:58|0.00022707
18:25:00|0.00022707
18:25:01|0.00022708
18:25:02|0.00022708
18:25:02|0.00022707
18:25:04|0.00022708
18:25:05|0.00022708
18:25:06|0.00022708
18:25:07|0.00022707
18:25:09|0.00022707
18:25:09|0.00022707
18:25:10|0.00022707
18:25:11|0.00022707
18:25:13|0.00022707
18:25:14|0.00022707
18:25:15|0.00022707
18:25:16|0.00022707
18:25:17|0.00022707
18:25:18|0.00022707
18:25:19|0.00022707
18:25:20|0.00022707
18:25:21|0.00022707
18:25:23|0.00022707
18:25:24|0.00022707
18:25:25|0.00022707
18:25:26|0.00022707
18:25:27|0.0002271
18:25:29|0.0002271
18:25:30|0.0002271
18:25:31|0.00022707
18:25:32|0.00022707
18:25:33|0.00022707
18:25:34|0.00022707
18:25:34|0.00022707
18:25:36|0.00022707
18:25:37|0.0002271
18:25:38|0.0002271
18:25:38|0.00022707
18:25:40|0.00022707
18:25:41|0.00022707
18:25:41|0.00022707
18:25:43|0.00022707
18:25:44|0.00022707
18:25:44|0.00022707
18:25:46|0.00022712
18:25:46|0.00022712
18:25:48|0.00022712
18:25:48|0.00022712
18:25:50|0.00022712
18:25:50|0.00022712
18:25:52|0.00022708
18:25:52|0.00022708
18:25:54|0.00022708
18:25:55|0.00022708
18:25:55|0.00022709
18:25:57|0.00022709
18:25:57|0.00022709
18:25:58|0.00022709
18:25:59|0.00022709
18:26:00|0.00022709
18:26:01|0.00022709
18:26:03|0.00022709
18:26:03|0.00022709
18:26:05|0.00022712
18:26:06|0.00022712
18:26:06|0.00022712
18:26:07|0.00022712
18:26:09|0.00022711
18:26:10|0.00022711
18:26:11|0.00022712
18:26:13|0.00022712
18:26:14|0.00022712
18:26:14|0.00022712
18:26:15|0.00022712
18:26:16|0.00022712
18:26:18|0.00022712
18:26:18|0.00022713
18:26:19|0.00022713
18:26:20|0.00022713
18:26:22|0.00022713
18:26:22|0.00022713
18:26:23|0.00022713
18:26:24|0.00022713
18:26:26|0.00022713
18:26:26|0.00022713
18:26:28|0.00022713
18:26:29|0.00022713
18:26:30|0.00022713
18:26:32|0.00022712
18:26:32|0.00022713
18:26:34|0.00022715
18:26:35|0.00022715
18:26:37|0.00022721
18:26:39|0.00022718
18:26:39|0.00022718
18:26:40|0.00022718
18:26:41|0.00022718
18:26:42|0.00022718
18:26:43|0.00022718
18:26:44|0.00022718
18:26:45|0.00022718
18:26:46|0.00022718
18:26:47|0.00022718
18:26:48|0.00022707
18:26:49|0.00022707
18:26:50|0.00022707
18:26:51|0.00022707
18:26:53|0.00022707
18:26:53|0.00022707
18:26:54|0.00022686
18:26:55|0.00022686
18:26:57|0.00022686
18:26:57|0.00022686
18:26:58|0.00022686
18:26:59|0.00022686
18:27:01|0.00022686
18:27:02|0.00022682
18:27:03|0.00022682
18:27:04|0.00022682
18:27:05|0.00022681
18:27:06|0.00022681
18:27:08|0.00022681
18:27:09|0.00022681
18:27:09|0.00022681
18:27:11|0.00022681
18:27:12|0.00022681
18:27:13|0.00022681
18:27:14|0.00022681
18:27:15|0.00022681
18:27:16|0.00022682
18:27:17|0.00022682
18:27:18|0.00022682
18:27:19|0.00022682
18:27:20|0.00022682
18:27:21|0.00022682
18:27:22|0.00022682
18:27:23|0.00022688
18:27:24|0.00022688
18:27:25|0.00022695
18:27:26|0.00022696
18:27:27|0.00022696
18:27:28|0.00022696
18:27:29|0.00022696
18:27:31|0.00022696
18:27:32|0.00022703
18:27:33|0.00022701
18:27:34|0.00022701
18:27:35|0.00022709
18:27:36|0.00022709
18:27:38|0.00022709
18:27:38|0.00022709
18:27:39|0.00022709
18:27:41|0.00022709
18:27:41|0.00022709
18:27:42|0.00022709
18:27:43|0.00022709
18:27:45|0.00022709
18:27:45|0.00022703
18:27:47|0.00022703
18:27:48|0.00022703
18:27:48|0.00022703
18:27:49|0.00022703
18:27:51|0.00022703
18:27:52|0.00022718
18:27:52|0.00022718
18:27:54|0.00022705
18:27:55|0.00022705
18:27:55|0.00022705
18:27:56|0.00022705
18:27:58|0.00022705
18:27:59|0.00022703
18:28:00|0.00022703
18:28:01|0.00022703
18:28:02|0.00022702
18:28:03|0.00022702
18:28:04|0.00022702
18:28:06|0.00022702
18:28:07|0.00022702
18:28:08|0.00022702
18:28:09|0.00022702
18:28:11|0.00022702
18:28:12|0.00022704
18:28:13|0.00022704
18:28:14|0.00022716
18:28:16|0.0002273
18:28:16|0.0002273
18:28:17|0.00022716
18:28:19|0.0002272
18:28:20|0.0002272
18:28:20|0.0002272
18:28:22|0.0002272
18:28:23|0.0002272
18:28:24|0.0002272
18:28:24|0.0002272
18:28:25|0.0002272
18:28:27|0.0002272
18:28:28|0.00022723
18:28:29|0.00022723
18:28:29|0.00022723
18:28:31|0.00022723
18:28:32|0.00022743
18:28:33|0.00022741
18:28:34|0.00022743
18:28:35|0.00022743
18:28:36|0.00022743
18:28:37|0.00022743
18:28:38|0.00022743
18:28:40|0.00022738
18:28:41|0.00022738
18:28:43|0.00022744
18:28:43|0.00022764
18:28:45|0.00022764
18:28:46|0.00022759
18:28:47|0.00022759
18:28:48|0.00022759
18:28:49|0.00022759
18:28:49|0.00022759
18:28:50|0.00022759
18:28:52|0.00022748
18:28:53|0.00022748
18:28:54|0.00022763
18:28:54|0.00022763
18:28:56|0.00022763
18:28:57|0.00022763
18:28:57|0.00022763
18:28:59|0.00022763
18:29:00|0.00022763
18:29:01|0.00022752
18:29:02|0.00022752
18:29:03|0.00022723
18:29:04|0.00022723
18:29:05|0.00022723
18:29:06|0.00022723
18:29:08|0.00022727
18:29:08|0.00022727
18:29:10|0.00022727
18:29:12|0.00022727
18:29:12|0.00022717
18:29:13|0.00022705
18:29:14|0.00022705
18:29:15|0.00022705
18:29:17|0.00022709
18:29:17|0.00022709
18:29:18|0.00022709
18:29:19|0.00022709
18:29:20|0.00022709
18:29:21|0.00022708
18:29:22|0.00022708
18:29:23|0.00022721
18:29:24|0.00022721
18:29:25|0.00022721
18:29:26|0.0002271
18:29:28|0.0002271
18:29:28|0.00022708
18:29:29|0.00022708
18:29:30|0.00022708
18:29:32|0.00022708
18:29:33|0.00022708
18:29:34|0.00022708
18:29:36|0.00022708
18:29:36|0.00022708
18:29:37|0.00022709
18:29:38|0.00022709
18:29:40|0.00022709
18:29:40|0.00022725
18:29:41|0.00022725
18:29:42|0.00022725
18:29:44|0.00022733
18:29:44|0.00022754
18:29:45|0.00022751
18:29:47|0.00022751
18:29:48|0.00022751
18:29:48|0.00022751
18:29:49|0.00022751
18:29:50|0.00022764
18:29:51|0.00022764
18:29:52|0.00022754
18:29:54|0.00022754
18:29:55|0.00022754
18:29:56|0.00022754
18:29:57|0.00022754
18:29:58|0.00022764
18:29:59|0.00022757
18:29:59|0.00022757
18:30:01|0.00022761
18:30:02|0.00022761
18:30:03|0.0002276
18:30:04|0.0002276
18:30:04|0.00022757
18:30:06|0.00022757
18:30:06|0.0002276
18:30:08|0.00022756
18:30:09|0.00022756
18:30:10|0.00022756
18:30:11|0.00022756
18:30:13|0.00022756
18:30:14|0.00022756
18:30:15|0.00022756
18:30:16|0.00022756
18:30:16|0.00022756
18:30:18|0.00022755
18:30:18|0.00022751
18:30:19|0.00022754
18:30:21|0.00022754
18:30:22|0.00022758
18:30:22|0.00022758
18:30:24|0.00022749
18:30:25|0.00022749
18:30:26|0.00022749
18:30:27|0.00022749
18:30:28|0.00022749
18:30:29|0.00022744
18:30:30|0.00022744
18:30:31|0.00022744
18:30:32|0.00022736
18:30:33|0.00022736
18:30:34|0.00022735
18:30:35|0.00022735
18:30:36|0.00022735
18:30:37|0.0002273
18:30:38|0.0002273
18:30:39|0.00022725
18:30:40|0.00022726
18:30:41|0.00022726
18:30:43|0.00022726
18:30:44|0.00022726
18:30:44|0.00022727
18:30:45|0.00022727
18:30:47|0.00022727
18:30:48|0.00022727
18:30:48|0.00022727
18:30:50|0.00022727
18:30:51|0.00022725
18:30:52|0.00022725
18:30:52|0.00022725
18:30:54|0.00022725
18:30:55|0.00022725
18:30:56|0.00022725
18:30:57|0.00022725
18:30:58|0.00022725
18:30:59|0.00022725
18:31:00|0.00022725
18:31:01|0.00022725
18:31:02|0.00022725
18:31:03|0.00022725
18:31:04|0.00022725
18:31:05|0.00022725
18:31:06|0.00022725
18:31:07|0.00022725
18:31:08|0.00022725
18:31:09|0.00022725
18:31:10|0.00022725
18:31:11|0.00022725
18:31:12|0.00022726
18:31:14|0.00022725
18:31:14|0.00022725
18:31:16|0.00022718
18:31:17|0.00022718
18:31:18|0.00022718
18:31:18|0.00022718
18:31:20|0.00022718
18:31:21|0.00022718
18:31:23|0.00022718
18:31:23|0.00022718
18:31:25|0.00022718
18:31:25|0.00022718
18:31:26|0.00022718
18:31:27|0.00022718
18:31:28|0.00022718
18:31:29|0.00022718
18:31:31|0.00022726
18:31:31|0.00022726
18:31:32|0.0002273
18:31:34|0.00022738
18:31:35|0.00022738
18:31:36|0.00022743
18:31:36|0.00022743
18:31:38|0.00022743
18:31:39|0.00022743
18:31:40|0.00022743
18:31:41|0.00022743
18:31:42|0.00022743
18:31:42|0.00022743
18:31:43|0.00022748
18:31:45|0.00022748
18:31:46|0.00022748
18:31:47|0.00022748
18:31:48|0.00022749
18:31:49|0.00022729
18:31:50|0.00022729
18:31:50|0.00022729
18:31:52|0.00022729
18:31:52|0.00022729
18:31:54|0.00022729
18:31:55|0.0002274
18:31:56|0.0002274
18:31:56|0.0002274
18:31:57|0.00022747
18:31:59|0.00022747
18:31:59|0.00022747
18:32:01|0.00022736
18:32:03|0.00022736
18:32:04|0.00022736
18:32:04|0.00022736
18:32:06|0.00022726
18:32:07|0.00022726
18:32:07|0.00022726
18:32:09|0.00022726
18:32:10|0.00022726
18:32:10|0.00022728
18:32:11|0.00022728
18:32:14|0.00022748
18:32:14|0.00022748
18:32:15|0.00022745
18:32:16|0.00022745
18:32:18|0.00022745
18:32:20|0.00022745
18:32:20|0.00022746
18:32:21|0.00022746
18:32:23|0.00022769
18:32:24|0.0002277
18:32:25|0.0002277
18:32:26|0.0002277
18:32:27|0.0002277
18:32:28|0.0002277
18:32:29|0.0002277
18:32:30|0.0002277
18:32:31|0.0002277
18:32:32|0.0002277
18:32:33|0.0002277
18:32:34|0.00022772
18:32:35|0.00022772
18:32:36|0.00022772
18:32:37|0.00022774
18:32:38|0.00022774
18:32:39|0.00022775
18:32:40|0.00022772
18:32:41|0.00022772
18:32:42|0.00022772
18:32:43|0.00022772
18:32:44|0.0002277
18:32:45|0.0002277
18:32:46|0.0002277
18:32:47|0.00022763
18:32:48|0.00022763
18:32:49|0.00022763
18:32:50|0.00022763
18:32:51|0.00022773
18:32:52|0.00022773
18:32:53|0.00022773
18:32:54|0.00022773
18:32:55|0.00022773
18:32:56|0.00022773
18:32:57|0.00022772
18:32:58|0.00022772
18:32:59|0.00022772
18:33:00|0.00022772
18:33:01|0.00022767
18:33:02|0.00022767
18:33:03|0.00022764
18:33:05|0.00022764
18:33:06|0.00022755
18:33:07|0.00022755
18:33:08|0.00022755
18:33:09|0.00022755
18:33:10|0.00022745
18:33:11|0.0002275
18:33:12|0.0002275
18:33:13|0.0002275
18:33:14|0.0002275
18:33:15|0.0002275
18:33:17|0.00022753
18:33:18|0.00022753
18:33:19|0.0002275
18:33:20|0.00022759
18:33:20|0.00022759
18:33:22|0.00022759
18:33:23|0.00022759
18:33:24|0.00022755
18:33:25|0.00022755
18:33:26|0.00022755
18:33:27|0.00022755
18:33:28|0.00022755
18:33:28|0.00022755
18:33:30|0.00022755
18:33:31|0.00022755
18:33:31|0.00022776
18:33:33|0.00022776
18:33:35|0.00022776
18:33:36|0.00022767
18:33:37|0.00022772
18:33:38|0.00022772
18:33:39|0.0002277
18:33:40|0.0002277
18:33:41|0.00022773
18:33:42|0.00022772
18:33:43|0.00022772
18:33:44|0.00022772
18:33:45|0.00022772
18:33:46|0.00022773
18:33:46|0.00022773
18:33:49|0.00022761
18:33:49|0.00022768
18:33:50|0.00022768
18:33:51|0.00022768
18:33:52|0.00022769
18:33:53|0.00022769
18:33:54|0.00022772
18:33:56|0.00022772
18:33:56|0.00022772
18:33:57|0.00022772
18:33:58|0.00022768
18:33:59|0.00022768
18:34:00|0.00022768
18:34:01|0.00022768
18:34:02|0.00022768
18:34:04|0.00022773
18:34:04|0.00022773
18:34:05|0.00022768
18:34:07|0.00022774
18:34:08|0.00022774
18:34:09|0.00022774
18:34:10|0.00022774
18:34:11|0.00022774
18:34:12|0.00022767
18:34:13|0.00022767
18:34:14|0.00022764
18:34:16|0.00022764
18:34:18|0.00022764
18:34:18|0.00022764
18:34:19|0.00022776
18:34:20|0.00022776
18:34:21|0.00022776
18:34:23|0.00022762
18:34:24|0.00022762
18:34:25|0.00022762
18:34:26|0.00022762
18:34:27|0.00022762
18:34:28|0.00022762
18:34:29|0.00022762
18:34:30|0.0002277
18:34:31|0.0002277
18:34:32|0.0002277
18:34:33|0.0002277
18:34:34|0.0002277
18:34:35|0.00022775
18:34:37|0.00022775
18:34:38|0.00022776
18:34:40|0.00022775
18:34:40|0.00022775
18:34:41|0.00022773
18:34:43|0.0002277
18:34:44|0.00022766
18:34:45|0.00022766
18:34:46|0.0002277
18:34:46|0.00022772
18:34:48|0.00022772
18:34:49|0.00022772
18:34:50|0.00022772
18:34:52|0.00022772
18:34:52|0.00022772
18:34:54|0.00022772
18:34:54|0.00022772
18:34:55|0.00022772
18:34:56|0.00022772
18:34:58|0.00022772
18:34:59|0.00022772
18:34:59|0.0002277
18:35:02|0.0002277
18:35:03|0.00022771
18:35:04|0.00022771
18:35:06|0.00022775
18:35:08|0.00022775
18:35:08|0.00022775
18:35:09|0.00022775
18:35:11|0.00022769
18:35:12|0.00022769
18:35:14|0.00022769
18:35:14|0.00022771
18:35:16|0.00022771
18:35:17|0.00022771
18:35:17|0.0002277
18:35:19|0.0002277
18:35:20|0.0002277
18:35:21|0.0002277
18:35:22|0.00022769
18:35:23|0.00022769
18:35:24|0.00022769
18:35:25|0.00022769
18:35:26|0.00022769
18:35:27|0.00022769
18:35:28|0.00022769
18:35:29|0.00022769
18:35:30|0.00022764
18:35:31|0.00022764
18:35:32|0.00022764
18:35:33|0.00022764
18:35:34|0.00022764
18:35:35|0.00022764
18:35:36|0.00022764
18:35:37|0.00022764
18:35:38|0.00022768
18:35:40|0.00022764
18:35:41|0.00022764
18:35:42|0.00022764
18:35:43|0.00022764
18:35:44|0.00022764
18:35:45|0.00022764
18:35:46|0.00022764
18:35:47|0.00022768
18:35:48|0.00022764
18:35:49|0.00022764
18:35:50|0.00022764
18:35:51|0.00022764
18:35:52|0.00022763
18:35:53|0.00022763
18:35:54|0.00022763
18:35:55|0.0002275
18:35:56|0.0002275
18:35:57|0.0002275
18:35:58|0.00022753
18:35:59|0.00022753
18:36:00|0.00022761
18:36:01|0.00022766
18:36:02|0.00022773
18:36:04|0.0002277
18:36:04|0.0002277
18:36:05|0.00022773
18:36:07|0.00022771
18:36:08|0.00022771
18:36:09|0.00022771
18:36:10|0.00022771
18:36:11|0.00022771
18:36:12|0.00022771
18:36:13|0.00022771
18:36:14|0.00022771
18:36:15|0.00022762
18:36:16|0.00022762
18:36:17|0.00022762
18:36:18|0.00022762
18:36:19|0.00022762
18:36:21|0.00022762
18:36:22|0.00022762
18:36:23|0.00022762
18:36:25|0.00022762
18:36:25|0.00022762
18:36:26|0.00022762
18:36:28|0.00022762
18:36:29|0.00022762
18:36:30|0.0002277
18:36:32|0.0002277
18:36:32|0.00022768
18:36:33|0.0002277
18:36:34|0.00022766
18:36:35|0.00022766
18:36:36|0.00022766
18:36:38|0.00022766
18:36:39|0.00022766
18:36:39|0.00022766
18:36:41|0.00022766
18:36:42|0.00022766
18:36:44|0.00022766
18:36:45|0.00022766
18:36:47|0.00022766
18:36:48|0.0002277
18:36:48|0.0002277
18:36:50|0.0002277
18:36:51|0.0002277
18:36:52|0.00022768
18:36:53|0.0002275
18:36:54|0.0002275
18:36:55|0.0002275
18:36:56|0.0002275
18:36:57|0.0002275
18:36:58|0.00022756
18:36:59|0.00022756
18:37:00|0.00022753
18:37:01|0.00022753
18:37:02|0.00022766
18:37:03|0.00022766
18:37:05|0.00022766
18:37:05|0.00022766
18:37:08|0.00022766
18:37:08|0.00022766
18:37:09|0.00022766
18:37:11|0.00022766
18:37:12|0.00022767
18:37:13|0.00022767
18:37:14|0.00022768
18:37:16|0.00022768
18:37:17|0.00022768
18:37:18|0.00022768
18:37:19|0.00022768
18:37:20|0.00022768
18:37:21|0.00022768
18:37:22|0.00022768
18:37:23|0.00022771
18:37:24|0.00022771
18:37:26|0.00022765
18:37:26|0.00022765
18:37:28|0.00022765
18:37:29|0.00022765
18:37:30|0.00022765
18:37:31|0.00022765
18:37:31|0.00022765
18:37:33|0.00022765
18:37:33|0.00022761
18:37:35|0.00022761
18:37:36|0.00022761
18:37:36|0.00022761
18:37:37|0.00022761
18:37:39|0.00022761
18:37:39|0.00022756
18:37:40|0.00022756
18:37:42|0.00022756
18:37:43|0.00022756
18:37:45|0.00022755
18:37:46|0.00022755
18:37:47|0.00022755
18:37:48|0.00022755
18:37:49|0.00022755
18:37:49|0.00022755
18:37:51|0.00022755
18:37:52|0.00022755
18:37:52|0.00022755
18:37:54|0.00022755
18:37:54|0.00022755
18:37:55|0.00022755
18:37:57|0.00022756
18:37:57|0.00022756
18:37:59|0.00022756
18:37:59|0.00022756
18:38:01|0.00022756
18:38:01|0.00022756
18:38:03|0.00022756
18:38:04|0.00022756
18:38:05|0.00022756
18:38:06|0.00022756
18:38:07|0.00022752
18:38:08|0.00022752
18:38:10|0.00022752
18:38:11|0.00022752
18:38:11|0.00022751
18:38:12|0.00022745
18:38:14|0.00022737
18:38:14|0.00022737
18:38:15|0.00022737
18:38:16|0.00022737
18:38:18|0.00022737
18:38:19|0.00022734
18:38:21|0.00022734
18:38:22|0.00022734
18:38:23|0.00022734
18:38:24|0.00022734
18:38:25|0.00022734
18:38:27|0.00022734
18:38:29|0.00022749
18:38:29|0.00022742
18:38:30|0.00022742
18:38:32|0.00022747
18:38:33|0.00022747
18:38:34|0.00022747
18:38:35|0.00022747
18:38:37|0.00022747
18:38:37|0.00022747
18:38:39|0.00022745
18:38:39|0.00022745
18:38:40|0.00022745
18:38:41|0.00022745
18:38:42|0.00022744
18:38:44|0.00022744
18:38:45|0.00022744
18:38:46|0.00022744
18:38:47|0.00022744
18:38:48|0.00022744
18:38:50|0.00022744
18:38:51|0.00022748
18:38:52|0.00022748
18:38:52|0.00022748
18:38:53|0.00022748
18:38:54|0.00022748
18:38:55|0.00022748
18:38:56|0.00022748
18:38:58|0.00022748
18:38:58|0.00022748
18:39:00|0.00022748
18:39:00|0.00022748
18:39:02|0.00022748
18:39:02|0.00022753
18:39:04|0.00022753
18:39:04|0.00022753
18:39:06|0.0002276
18:39:07|0.0002276
18:39:08|0.00022752
18:39:10|0.00022779
18:39:11|0.00022779
18:39:12|0.00022779
18:39:13|0.00022771
18:39:13|0.00022765
18:39:15|0.00022772
18:39:16|0.00022772
18:39:16|0.00022767
18:39:18|0.00022772
18:39:18|0.00022772
18:39:20|0.00022772
18:39:21|0.00022772
18:39:22|0.00022772
18:39:22|0.00022769
18:39:23|0.00022768
18:39:25|0.00022767
18:39:25|0.00022767
18:39:26|0.00022767
18:39:27|0.00022775
18:39:29|0.00022775
18:39:30|0.00022775
18:39:30|0.00022775
18:39:31|0.00022775
18:39:32|0.00022775
18:39:34|0.00022775
18:39:35|0.00022775
18:39:35|0.00022775
18:39:37|0.00022775
18:39:37|0.00022775
18:39:38|0.00022775
18:39:40|0.00022775
18:39:41|0.00022775
18:39:43|0.00022775
18:39:44|0.00022779
18:39:44|0.00022779
18:39:46|0.00022779
18:39:46|0.00022776
18:39:47|0.00022776
18:39:48|0.00022768
18:39:49|0.00022768
18:39:50|0.00022768
18:39:52|0.00022768
18:39:53|0.00022768
18:39:53|0.00022768
18:39:54|0.00022768
18:39:56|0.00022768
18:39:56|0.00022768
18:39:57|0.00022768
18:39:58|0.00022767
18:39:59|0.00022767
18:40:00|0.00022767
18:40:01|0.00022767
18:40:02|0.00022767
18:40:04|0.00022767
18:40:05|0.00022767
18:40:07|0.00022767
18:40:08|0.00022764
18:40:09|0.00022764
18:40:10|0.00022764
18:40:11|0.00022765
18:40:12|0.00022765
18:40:13|0.00022765
18:40:14|0.00022769
18:40:15|0.00022761
18:40:16|0.00022761
18:40:17|0.00022761
18:40:18|0.00022761
18:40:19|0.00022761
18:40:20|0.00022761
18:40:21|0.00022761
18:40:23|0.0002275
18:40:23|0.0002275
18:40:24|0.00022756
18:40:25|0.00022756
18:40:26|0.00022756
18:40:27|0.00022753
18:40:29|0.00022753
18:40:30|0.00022753
18:40:30|0.00022746
18:40:31|0.00022746
18:40:32|0.00022746
18:40:34|0.00022742
18:40:34|0.00022734
18:40:35|0.00022732
18:40:36|0.00022732
18:40:37|0.00022732
18:40:38|0.00022732
18:40:39|0.00022734
18:40:40|0.00022734
18:40:41|0.00022734
18:40:43|0.00022736
18:40:44|0.00022736
18:40:45|0.00022742
18:40:46|0.00022748
18:40:47|0.00022748
18:40:48|0.00022748
18:40:50|0.00022748
18:40:51|0.00022748
18:40:52|0.00022748
18:40:52|0.00022748
18:40:54|0.00022748
18:40:54|0.00022748
18:40:56|0.00022748
18:40:56|0.00022748
18:40:58|0.00022748
18:40:59|0.00022746
18:40:59|0.00022746
18:41:00|0.00022746
18:41:01|0.00022746
18:41:02|0.00022746
18:41:04|0.00022746
18:41:05|0.00022748
18:41:06|0.00022748
18:41:07|0.00022748
18:41:08|0.00022748
18:41:09|0.00022748
18:41:10|0.00022748
18:41:12|0.00022747
18:41:12|0.00022747
18:41:13|0.00022747
18:41:15|0.00022747
18:41:16|0.00022747
18:41:17|0.00022747
18:41:18|0.00022744
18:41:19|0.00022734
18:41:20|0.00022734
18:41:21|0.00022734
18:41:22|0.00022734
18:41:23|0.00022744
18:41:25|0.00022746
18:41:27|0.00022746
18:41:28|0.00022746
18:41:28|0.00022746
18:41:30|0.0002274
18:41:30|0.0002274
18:41:31|0.0002274
18:41:33|0.0002274
18:41:34|0.0002274
18:41:35|0.0002274
18:41:36|0.0002274
18:41:37|0.0002274
18:41:38|0.00022746
18:41:38|0.00022746
18:41:39|0.00022746
18:41:41|0.00022762
18:41:42|0.00022762
18:41:42|0.00022762
18:41:43|0.00022762
18:41:46|0.00022762
18:41:46|0.00022741
18:41:47|0.00022741
18:41:48|0.00022746
18:41:49|0.00022746
18:41:50|0.00022746
18:41:51|0.00022746
18:41:52|0.00022744
18:41:53|0.00022744
18:41:54|0.00022752
18:41:55|0.00022752
18:41:56|0.00022752
18:41:58|0.00022752
18:41:59|0.00022752
18:42:01|0.0002275
18:42:01|0.0002275
18:42:02|0.0002275
18:42:03|0.0002275
18:42:04|0.00022747
18:42:05|0.00022747
18:42:07|0.00022747
18:42:07|0.00022747
18:42:08|0.00022747
18:42:09|0.00022747
18:42:10|0.00022756
18:42:11|0.00022756
18:42:12|0.00022756
18:42:13|0.00022753
18:42:14|0.00022753
18:42:15|0.00022752
18:42:16|0.00022757
18:42:17|0.00022757
18:42:19|0.00022761
18:42:21|0.00022761
18:42:21|0.00022778
18:42:22|0.00022778
18:42:24|0.00022778
18:42:25|0.00022778
18:42:26|0.00022778
18:42:27|0.00022778
18:42:28|0.00022778
18:42:29|0.00022769
18:42:31|0.00022777
18:42:32|0.00022777
18:42:33|0.00022777
18:42:33|0.00022777
18:42:35|0.00022777
18:42:35|0.00022777
18:42:36|0.00022777
18:42:37|0.00022779
18:42:38|0.00022779
18:42:40|0.00022779
18:42:40|0.00022779
18:42:43|0.00022779
18:42:43|0.00022779
18:42:45|0.00022779
18:42:45|0.00022779
18:42:47|0.00022771
18:42:48|0.00022771
18:42:49|0.00022771
18:42:50|0.00022771
18:42:52|0.00022771
18:42:53|0.00022771
18:42:54|0.00022771
18:42:55|0.00022771
18:42:56|0.00022771
18:42:57|0.00022771
18:42:58|0.00022771
18:42:59|0.00022771
18:42:59|0.00022771
18:43:01|0.00022771
18:43:02|0.00022771
18:43:03|0.00022771
18:43:04|0.0002277
18:43:05|0.0002277
18:43:05|0.0002277
18:43:08|0.0002277
18:43:08|0.0002277
18:43:10|0.0002277
18:43:10|0.0002277
18:43:11|0.0002277
18:43:12|0.0002277
18:43:13|0.0002277
18:43:14|0.0002278
18:43:15|0.00022773
18:43:16|0.00022773
18:43:17|0.00022779
18:43:18|0.00022779
18:43:19|0.0002277
18:43:20|0.0002277
18:43:21|0.00022775
18:43:22|0.00022775
18:43:23|0.00022775
18:43:24|0.00022779
18:43:25|0.00022779
18:43:27|0.00022779
18:43:27|0.00022779
18:43:28|0.00022779
18:43:29|0.00022779
18:43:30|0.0002278
18:43:32|0.0002278
18:43:33|0.0002278
18:43:34|0.0002278
18:43:35|0.0002278
18:43:36|0.0002278
18:43:37|0.0002278
18:43:38|0.0002278
18:43:40|0.0002278
18:43:41|0.0002278
18:43:42|0.0002278
18:43:42|0.0002278
18:43:44|0.0002278
18:43:46|0.0002278
18:43:46|0.0002278
18:43:48|0.0002278
18:43:48|0.00022795
18:43:50|0.00022783
18:43:51|0.00022783
18:43:51|0.00022783
18:43:52|0.00022783
18:43:53|0.00022783
18:43:54|0.00022783
18:43:55|0.00022783
18:43:57|0.00022789
18:43:57|0.00022789
18:43:58|0.00022789
18:44:01|0.00022789
18:44:01|0.00022789
18:44:03|0.0002279
18:44:04|0.00022789
18:44:05|0.00022789
18:44:06|0.00022789
18:44:07|0.00022789
18:44:08|0.00022789
18:44:09|0.00022789
18:44:10|0.00022789
18:44:11|0.00022789
18:44:12|0.000228
18:44:13|0.00022797
18:44:14|0.00022797
18:44:15|0.00022797
18:44:16|0.00022789
18:44:17|0.00022789
18:44:18|0.00022789
18:44:19|0.00022789
18:44:20|0.00022789
18:44:21|0.00022789
18:44:22|0.00022789
18:44:23|0.00022793
18:44:24|0.00022788
18:44:26|0.00022789
18:44:28|0.00022789
18:44:28|0.00022789
18:44:29|0.00022788
18:44:30|0.00022788
18:44:31|0.00022789
18:44:32|0.00022795
18:44:33|0.00022794
18:44:34|0.00022798
18:44:35|0.00022798
18:44:36|0.00022796
18:44:37|0.00022796
18:44:38|0.00022796
18:44:39|0.00022796
18:44:40|0.000228
18:44:41|0.000228
18:44:42|0.00022794
18:44:43|0.00022794
18:44:44|0.00022794
18:44:46|0.000228
18:44:46|0.000228
18:44:47|0.00022792
18:44:49|0.00022792
18:44:50|0.00022792
18:44:51|0.00022796
18:44:52|0.00022796
18:44:53|0.00022793
18:44:55|0.00022793
18:44:56|0.00022793
18:44:56|0.00022793
18:44:57|0.00022793
18:44:58|0.00022793
18:44:59|0.00022793
18:45:00|0.00022793
18:45:02|0.00022816
18:45:02|0.00022795
18:45:03|0.00022795
18:45:04|0.00022795
18:45:05|0.00022795
18:45:07|0.00022795
18:45:08|0.00022795
18:45:09|0.00022795
18:45:10|0.00022799
18:45:11|0.00022799
18:45:12|0.00022798
18:45:13|0.0002278
18:45:14|0.0002278
18:45:15|0.0002278
18:45:16|0.0002278
18:45:17|0.00022775
18:45:18|0.00022778
18:45:19|0.00022778
18:45:20|0.00022778
18:45:22|0.00022778
18:45:22|0.00022778
18:45:24|0.00022778
18:45:24|0.00022778
18:45:25|0.00022778
18:45:27|0.00022778
18:45:29|0.00022778
18:45:30|0.00022778
18:45:31|0.00022762
18:45:32|0.00022762
18:45:33|0.00022762
18:45:34|0.00022762
18:45:35|0.00022756
18:45:37|0.00022751
18:45:37|0.00022751
18:45:38|0.00022751
18:45:39|0.00022751
18:45:40|0.00022751
18:45:41|0.00022751
18:45:43|0.00022751
18:45:43|0.00022751
18:45:44|0.00022751
18:45:45|0.00022751
18:45:46|0.00022751
18:45:48|0.00022751
18:45:50|0.00022759
18:45:51|0.00022759
18:45:52|0.00022759
18:45:53|0.00022752
18:45:54|0.00022752
18:45:55|0.00022752
18:45:56|0.00022752
18:45:57|0.00022742
18:45:58|0.00022742
18:45:59|0.00022742
18:46:00|0.00022742
18:46:01|0.00022742
18:46:02|0.00022742
18:46:03|0.00022742
18:46:05|0.00022742
18:46:06|0.00022742
18:46:07|0.00022742
18:46:07|0.00022742
18:46:08|0.00022742
18:46:09|0.00022742
18:46:11|0.00022742
18:46:11|0.00022746
18:46:13|0.00022746
18:46:13|0.00022746
18:46:14|0.00022756
18:46:15|0.00022756
18:46:16|0.00022756
18:46:18|0.00022743
18:46:18|0.00022752
18:46:20|0.00022752
18:46:20|0.00022752
18:46:21|0.00022752
18:46:22|0.00022752
18:46:24|0.00022756
18:46:24|0.00022756
18:46:25|0.00022756
18:46:26|0.00022756
18:46:28|0.00022756
18:46:29|0.00022766
18:46:30|0.00022761
18:46:31|0.00022761
18:46:32|0.00022761
18:46:33|0.0002276
18:46:34|0.0002276
18:46:35|0.0002276
18:46:36|0.0002276
18:46:37|0.0002276
18:46:38|0.00022757
18:46:39|0.00022755
18:46:40|0.00022755
18:46:41|0.00022755
18:46:42|0.00022755
18:46:43|0.00022755
18:46:44|0.00022755
18:46:45|0.00022755
18:46:46|0.00022755
18:46:47|0.00022755
18:46:49|0.0002276
18:46:50|0.0002276
18:46:51|0.0002276
18:46:53|0.0002277
18:46:54|0.0002277
18:46:55|0.0002277
18:46:56|0.00022771
18:46:58|0.0002282
18:46:58|0.00022815
18:47:00|0.00022815
18:47:01|0.00022821
18:47:01|0.00022837
18:47:03|0.00022837
18:47:04|0.00022834
18:47:05|0.00022835
18:47:05|0.0002282
18:47:06|0.0002282
18:47:08|0.00022818
18:47:09|0.00022825
18:47:10|0.00022825
18:47:11|0.00022826
18:47:12|0.00022829
18:47:13|0.00022829
18:47:15|0.00022829
18:47:16|0.00022829
18:47:17|0.00022829
18:47:18|0.00022827
18:47:19|0.00022827
18:47:20|0.00022827
18:47:21|0.00022815
18:47:22|0.00022815
18:47:23|0.00022815
18:47:24|0.00022815
18:47:25|0.00022815
18:47:26|0.00022815
18:47:27|0.00022815
18:47:29|0.00022815
18:47:30|0.00022815
18:47:30|0.00022815
18:47:31|0.00022815
18:47:33|0.00022815
18:47:34|0.00022815
18:47:34|0.00022815
18:47:36|0.00022815
18:47:37|0.00022815
18:47:38|0.00022819
18:47:39|0.00022819
18:47:40|0.00022819
18:47:40|0.00022819
18:47:42|0.00022819
18:47:43|0.00022819
18:47:44|0.00022819
18:47:45|0.00022819
18:47:46|0.00022819
18:47:47|0.00022819
18:47:47|0.0002282
18:47:48|0.0002282
18:47:49|0.0002282
18:47:51|0.0002282
18:47:52|0.0002282
18:47:53|0.0002282
18:47:54|0.00022819
18:47:56|0.00022819
18:47:57|0.0002282
18:47:58|0.0002282
18:47:59|0.0002282
18:48:00|0.00022819
18:48:02|0.00022819
18:48:04|0.00022819
18:48:05|0.00022819
18:48:06|0.00022819
18:48:08|0.00022819
18:48:08|0.00022797
18:48:09|0.00022797
18:48:10|0.00022797
18:48:11|0.00022794
18:48:12|0.00022794
18:48:13|0.00022792
18:48:15|0.00022792
18:48:16|0.00022792
18:48:17|0.00022787
18:48:18|0.00022788
18:48:19|0.00022788
18:48:20|0.00022788
18:48:21|0.00022789
18:48:22|0.00022789
18:48:23|0.00022789
18:48:24|0.00022789
18:48:25|0.00022789
18:48:26|0.00022789
18:48:27|0.00022789
18:48:28|0.00022778
18:48:29|0.0002278
18:48:31|0.00022782
18:48:32|0.00022782
18:48:33|0.00022779
18:48:34|0.00022779
18:48:35|0.00022779
18:48:36|0.00022779
18:48:37|0.00022779
18:48:38|0.00022779
18:48:38|0.00022779
18:48:40|0.00022778
18:48:40|0.00022778
18:48:42|0.00022778
18:48:43|0.00022778
18:48:44|0.00022778
18:48:44|0.00022778
18:48:45|0.00022778
18:48:47|0.00022778
18:48:47|0.00022778
18:48:50|0.00022778
18:48:50|0.00022778
18:48:51|0.00022773
18:48:52|0.00022781
18:48:54|0.0002278
18:48:55|0.0002278
18:48:56|0.00022775
18:48:57|0.0002278
18:48:58|0.0002278
18:48:58|0.0002278
18:48:59|0.0002278
18:49:00|0.0002278
18:49:02|0.0002278
18:49:03|0.0002278
18:49:04|0.00022777
18:49:05|0.00022777
18:49:06|0.00022777
18:49:07|0.00022777
18:49:08|0.00022777
18:49:09|0.00022777
18:49:10|0.00022777
18:49:11|0.00022777
18:49:12|0.00022774
18:49:13|0.00022774
18:49:15|0.00022774
18:49:15|0.00022774
18:49:17|0.0002277
18:49:18|0.0002277
18:49:18|0.0002277
18:49:20|0.0002277
18:49:21|0.0002277
18:49:22|0.0002277
18:49:23|0.0002277
18:49:24|0.0002277
18:49:24|0.0002277
18:49:25|0.0002277
18:49:27|0.0002277
18:49:28|0.00022756
18:49:29|0.00022756
18:49:30|0.00022756
18:49:31|0.00022756
18:49:32|0.00022756
18:49:33|0.00022756
18:49:34|0.00022764
18:49:35|0.00022766
18:49:36|0.00022766
18:49:37|0.00022766
18:49:38|0.00022766
18:49:38|0.00022766
18:49:40|0.00022766
18:49:41|0.00022766
18:49:42|0.00022766
18:49:42|0.00022763
18:49:45|0.00022763
18:49:45|0.00022767
18:49:46|0.00022767
18:49:48|0.00022767
18:49:50|0.00022767
18:49:50|0.00022767
18:49:52|0.00022784
18:49:53|0.00022784
18:49:54|0.00022795
18:49:55|0.00022792
18:49:56|0.00022792
18:49:57|0.00022793
18:49:58|0.00022791
18:49:59|0.00022791
18:50:00|0.00022791
18:50:01|0.00022791
18:50:02|0.00022791
18:50:03|0.00022791
18:50:04|0.00022791
18:50:05|0.00022791
18:50:06|0.00022791
18:50:07|0.00022791
18:50:08|0.00022791
18:50:09|0.00022791
18:50:10|0.00022799
18:50:11|0.00022801
18:50:12|0.00022809
18:50:13|0.00022805
18:50:14|0.00022805
18:50:15|0.00022805
18:50:16|0.00022805
18:50:17|0.00022805
18:50:18|0.00022805
18:50:19|0.00022805
18:50:21|0.00022805
18:50:21|0.0002281
18:50:22|0.0002281
18:50:24|0.0002281
18:50:25|0.0002281
18:50:26|0.0002281
18:50:27|0.0002281
18:50:28|0.0002281
18:50:29|0.0002281
18:50:30|0.0002281
18:50:31|0.0002281
18:50:32|0.0002281
18:50:33|0.00022823
18:50:34|0.00022822
18:50:35|0.00022822
18:50:36|0.00022822
18:50:37|0.00022795
18:50:38|0.00022795
18:50:39|0.00022813
18:50:40|0.00022813
18:50:41|0.00022805
18:50:42|0.00022805
18:50:43|0.00022805
18:50:44|0.00022805
18:50:45|0.00022801
18:50:46|0.000228
18:50:47|0.000228
18:50:48|0.000228
18:50:49|0.00022802
18:50:50|0.00022805
18:50:51|0.00022805
18:50:52|0.00022805
18:50:54|0.00022805
18:50:54|0.00022781
18:50:56|0.00022781
18:50:57|0.00022781
18:50:58|0.00022793
18:50:59|0.00022793
18:51:00|0.00022793
18:51:01|0.00022793
18:51:02|0.00022793
18:51:04|0.00022793
18:51:04|0.00022793
18:51:06|0.0002278
18:51:06|0.00022784
18:51:07|0.00022784
18:51:08|0.00022784
18:51:09|0.00022784
18:51:11|0.00022784
18:51:12|0.00022784
18:51:14|0.00022784
18:51:14|0.00022784
18:51:16|0.00022784
18:51:16|0.00022784
18:51:17|0.00022784
18:51:18|0.00022784
18:51:20|0.00022795
18:51:20|0.00022795
18:51:22|0.00022795
18:51:23|0.00022795
18:51:23|0.00022795
18:51:25|0.00022795
18:51:26|0.00022795
18:51:27|0.00022808
18:51:28|0.00022803
18:51:28|0.00022803
18:51:30|0.00022803
18:51:30|0.00022803
18:51:31|0.00022803
18:51:33|0.00022816
18:51:34|0.00022816
18:51:35|0.00022816
18:51:36|0.00022816
18:51:37|0.00022816
18:51:38|0.00022813
18:51:40|0.00022813
18:51:40|0.00022813
18:51:41|0.00022813
18:51:43|0.00022813
18:51:44|0.00022813
18:51:45|0.00022813
18:51:45|0.00022812
18:51:46|0.00022812
18:51:48|0.00022812
18:51:49|0.00022812
18:51:49|0.00022812
18:51:51|0.00022811
18:51:52|0.00022811
18:51:53|0.00022811
18:51:54|0.00022811
18:51:55|0.0002281
18:51:56|0.0002281
18:51:58|0.0002281
18:51:59|0.0002281
18:51:59|0.0002281
18:52:01|0.0002281
18:52:02|0.00022813
18:52:03|0.00022815
18:52:04|0.00022815
18:52:06|0.0002282
18:52:07|0.0002282
18:52:08|0.00022821
18:52:09|0.00022821
18:52:10|0.00022821
18:52:12|0.0002282
18:52:12|0.0002282
18:52:14|0.0002282
18:52:15|0.00022816
18:52:15|0.00022816
18:52:16|0.00022816
18:52:17|0.00022811
18:52:18|0.00022811
18:52:19|0.00022811
18:52:21|0.00022811
18:52:21|0.00022811
18:52:22|0.00022811
18:52:23|0.00022811
18:52:24|0.00022811
18:52:25|0.00022811
18:52:26|0.00022812
18:52:27|0.00022811
18:52:28|0.00022811
18:52:30|0.00022811
18:52:30|0.00022811
18:52:32|0.00022812
18:52:32|0.00022812
18:52:35|0.00022812
18:52:36|0.00022812
18:52:37|0.00022812
18:52:38|0.00022812
18:52:39|0.00022812
18:52:40|0.00022812
18:52:41|0.00022812
18:52:42|0.00022812
18:52:43|0.00022806
18:52:44|0.00022809
18:52:45|0.00022809
18:52:47|0.00022798
18:52:48|0.00022798
18:52:48|0.00022798
18:52:50|0.00022798
18:52:51|0.00022798
18:52:52|0.00022798
18:52:53|0.00022798
18:52:54|0.00022798
18:52:55|0.00022798
18:52:57|0.00022808
18:52:57|0.00022808
18:52:58|0.00022808
18:52:59|0.00022808
18:53:00|0.00022808
18:53:01|0.00022808
18:53:03|0.00022808
18:53:04|0.00022808
18:53:05|0.00022808
18:53:07|0.00022808
18:53:07|0.0002281
18:53:09|0.00022814
18:53:10|0.00022814
18:53:11|0.00022814
18:53:12|0.00022814
18:53:13|0.00022814
18:53:14|0.00022814
18:53:15|0.00022814
18:53:16|0.0002282
18:53:18|0.00022821
18:53:19|0.00022821
18:53:19|0.00022821
18:53:21|0.00022821
18:53:21|0.00022821
18:53:22|0.00022821
18:53:23|0.00022821
18:53:24|0.00022821
18:53:25|0.00022821
18:53:26|0.00022821
18:53:27|0.00022821
18:53:28|0.00022821
18:53:29|0.00022821
18:53:30|0.00022821
18:53:32|0.00022821
18:53:32|0.00022821
18:53:33|0.00022829
18:53:34|0.00022829
18:53:36|0.00022829
18:53:36|0.00022829
18:53:38|0.00022827
18:53:39|0.00022827
18:53:40|0.00022827
18:53:41|0.00022819
18:53:42|0.00022827
18:53:43|0.00022827
18:53:44|0.00022827
18:53:45|0.00022819
18:53:46|0.00022819
18:53:47|0.00022819
18:53:48|0.00022819
18:53:49|0.00022815
18:53:50|0.00022815
18:53:52|0.00022811
18:53:53|0.00022811
18:53:54|0.00022811
18:53:54|0.00022811
18:53:56|0.00022811
18:53:57|0.00022811
18:53:58|0.00022811
18:53:59|0.00022811
18:54:00|0.00022811
18:54:01|0.00022811
18:54:03|0.00022811
18:54:04|0.00022811
18:54:06|0.00022811
18:54:06|0.00022815
18:54:07|0.00022815
18:54:08|0.00022815
18:54:09|0.00022816
18:54:11|0.00022816
18:54:11|0.00022816
18:54:13|0.00022815
18:54:13|0.00022815
18:54:14|0.00022815
18:54:17|0.00022815
18:54:18|0.0002282
18:54:18|0.00022825
18:54:21|0.00022825
18:54:21|0.00022825
18:54:23|0.00022828
18:54:23|0.00022828
18:54:24|0.00022828
18:54:25|0.00022828
18:54:26|0.00022828
18:54:27|0.00022828
18:54:29|0.00022828
18:54:30|0.00022828
18:54:31|0.00022828
18:54:31|0.00022825
18:54:33|0.00022825
18:54:34|0.00022825
18:54:35|0.00022825
18:54:35|0.00022825
18:54:36|0.00022825
18:54:39|0.00022825
18:54:39|0.00022825
18:54:40|0.00022825
18:54:42|0.00022827
18:54:43|0.00022825
18:54:44|0.00022825
18:54:45|0.00022825
18:54:46|0.00022836
18:54:47|0.00022836
18:54:48|0.00022828
18:54:49|0.00022828
18:54:50|0.00022832
18:54:51|0.00022828
18:54:52|0.00022828
18:54:53|0.00022828
18:54:54|0.00022828
18:54:55|0.00022828
18:54:56|0.00022828
18:54:58|0.00022828
18:54:59|0.00022828
18:55:00|0.00022828
18:55:01|0.00022828
18:55:02|0.00022824
18:55:04|0.00022824
18:55:05|0.00022824
18:55:06|0.00022824
18:55:07|0.00022824
18:55:08|0.00022824
18:55:09|0.00022837
18:55:10|0.00022837
18:55:11|0.00022837
18:55:12|0.00022837
18:55:13|0.00022837
18:55:14|0.00022837
18:55:15|0.00022837
18:55:16|0.00022829
18:55:17|0.00022837
18:55:18|0.00022837
18:55:19|0.00022837
18:55:20|0.00022837
18:55:22|0.00022837
18:55:23|0.00022837
18:55:23|0.00022835
18:55:24|0.00022835
18:55:25|0.00022835
18:55:26|0.00022835
18:55:27|0.00022835
18:55:28|0.00022835
18:55:29|0.00022835
18:55:30|0.00022835
18:55:31|0.00022835
18:55:33|0.00022835
18:55:33|0.00022835
18:55:34|0.00022835
18:55:36|0.00022835
18:55:37|0.00022837
18:55:38|0.00022837
18:55:39|0.00022837
18:55:40|0.00022834
18:55:41|0.00022837
18:55:42|0.00022842
18:55:43|0.00022842
18:55:44|0.00022842
18:55:45|0.00022829
18:55:46|0.00022829
18:55:47|0.00022836
18:55:48|0.00022836
18:55:49|0.00022838
18:55:50|0.00022832
18:55:51|0.00022832
18:55:52|0.00022832
18:55:53|0.00022837
18:55:54|0.00022837
18:55:55|0.00022831
18:55:56|0.00022831
18:55:57|0.00022838
18:55:58|0.00022838
18:56:00|0.00022838
18:56:00|0.00022838
18:56:03|0.0002284
18:56:04|0.0002284
18:56:05|0.0002284
18:56:05|0.0002284
18:56:07|0.0002284
18:56:08|0.0002284
18:56:08|0.0002284
18:56:10|0.0002284
18:56:11|0.0002284
18:56:11|0.0002285
18:56:13|0.00022861
18:56:15|0.00022861
18:56:15|0.00022861
18:56:16|0.0002286
18:56:17|0.00022869
18:56:18|0.00022864
18:56:19|0.00022864
18:56:21|0.0002286
18:56:21|0.0002286
18:56:22|0.0002286
18:56:23|0.0002286
18:56:24|0.0002286
18:56:25|0.0002286
18:56:26|0.0002286
18:56:27|0.00022855
18:56:28|0.0002286
18:56:30|0.0002286
18:56:31|0.00022859
18:56:32|0.00022859
18:56:33|0.00022859
18:56:34|0.00022859
18:56:35|0.00022859
18:56:37|0.00022859
18:56:38|0.00022859
18:56:39|0.00022859
18:56:40|0.00022859
18:56:41|0.00022859
18:56:43|0.00022858
18:56:44|0.00022858
18:56:45|0.00022858
18:56:46|0.00022858
18:56:47|0.00022858
18:56:47|0.00022847
18:56:48|0.00022858
18:56:49|0.00022858
18:56:51|0.00022858
18:56:51|0.00022873
18:56:53|0.00022873
18:56:53|0.00022873
18:56:56|0.00022873
18:56:56|0.00022873
18:56:57|0.00022873
18:56:58|0.00022847
18:56:59|0.00022847
18:57:01|0.00022846
18:57:03|0.00022846
18:57:04|0.00022846
18:57:06|0.00022834
18:57:07|0.00022834
18:57:08|0.00022832
18:57:09|0.00022832
18:57:10|0.00022832
18:57:10|0.00022832
18:57:11|0.00022835
18:57:13|0.00022834
18:57:14|0.00022834
18:57:15|0.00022834
18:57:16|0.00022834
18:57:17|0.00022847
18:57:19|0.00022847
18:57:20|0.00022839
18:57:21|0.00022839
18:57:22|0.00022839
18:57:22|0.0002284
18:57:23|0.00022846
18:57:24|0.00022846
18:57:25|0.00022846
18:57:26|0.00022846
18:57:28|0.00022846
18:57:28|0.00022845
18:57:30|0.00022845
18:57:31|0.00022845
18:57:32|0.00022841
18:57:33|0.00022841
18:57:34|0.0002283
18:57:35|0.0002283
18:57:36|0.0002283
18:57:37|0.00022832
18:57:38|0.00022832
18:57:39|0.00022828
18:57:40|0.00022828
18:57:41|0.00022828
18:57:42|0.00022828
18:57:43|0.00022828
18:57:44|0.00022831
18:57:45|0.00022831
18:57:47|0.00022852
18:57:47|0.00022852
18:57:49|0.00022852
18:57:50|0.00022852
18:57:51|0.00022852
18:57:52|0.00022852
18:57:53|0.00022852
18:57:54|0.00022842
18:57:55|0.00022842
18:57:56|0.00022862
18:57:57|0.00022862
18:57:58|0.00022862
18:57:58|0.00022862
18:58:00|0.00022849
18:58:01|0.00022849
18:58:02|0.00022837
18:58:03|0.00022837
18:58:03|0.00022837
18:58:06|0.00022837
18:58:07|0.00022837
18:58:08|0.00022837
18:58:10|0.00022837
18:58:10|0.00022837
18:58:12|0.00022837
18:58:13|0.00022828
18:58:14|0.00022828
18:58:15|0.00022828
18:58:16|0.00022829
18:58:17|0.00022829
18:58:18|0.00022829
18:58:18|0.00022829
18:58:20|0.00022828
18:58:21|0.00022828
18:58:22|0.00022828
18:58:23|0.00022828
18:58:24|0.00022828
18:58:25|0.00022828
18:58:26|0.00022828
18:58:27|0.00022828
18:58:28|0.00022828
18:58:29|0.0002283
18:58:29|0.0002283
18:58:31|0.0002283
18:58:32|0.0002283
18:58:33|0.0002283
18:58:34|0.00022832
18:58:35|0.00022832
18:58:36|0.00022832
18:58:37|0.00022832
18:58:38|0.00022832
18:58:39|0.00022829
18:58:41|0.00022829
18:58:41|0.00022829
18:58:42|0.00022829
18:58:43|0.00022829
18:58:44|0.00022829
18:58:46|0.00022829
18:58:47|0.00022829
18:58:48|0.00022829
18:58:48|0.00022829
18:58:50|0.00022829
18:58:50|0.00022829
18:58:51|0.00022829
18:58:52|0.00022829
18:58:54|0.00022829
18:58:54|0.00022828
18:58:55|0.0002284
18:58:56|0.0002284
18:58:57|0.0002284
18:58:58|0.0002284
18:59:00|0.0002284
18:59:01|0.00022832
18:59:02|0.00022832
18:59:03|0.00022832
18:59:04|0.00022832
18:59:05|0.00022832
18:59:06|0.00022832
18:59:07|0.00022832
18:59:08|0.00022832
18:59:10|0.00022832
18:59:11|0.00022828
18:59:12|0.00022828
18:59:13|0.00022828
18:59:14|0.00022828
18:59:15|0.00022828
18:59:16|0.00022829
18:59:18|0.00022828
18:59:18|0.00022828
18:59:19|0.00022828
18:59:21|0.00022802
18:59:21|0.00022802
18:59:22|0.00022805
18:59:23|0.00022805
18:59:24|0.00022805
18:59:25|0.00022805
18:59:26|0.00022805
18:59:27|0.00022805
18:59:28|0.00022789
18:59:29|0.00022782
18:59:30|0.00022782
18:59:31|0.00022784
18:59:32|0.00022784
18:59:33|0.00022782
18:59:35|0.00022782
18:59:35|0.00022794
18:59:36|0.00022794
18:59:37|0.000228
18:59:38|0.00022791
18:59:39|0.00022791
18:59:41|0.00022791
18:59:42|0.00022791
18:59:43|0.00022791
18:59:44|0.00022791
18:59:45|0.00022788
18:59:46|0.00022792
18:59:47|0.00022792
18:59:48|0.00022792
18:59:49|0.00022792
18:59:50|0.00022783
18:59:51|0.00022783
18:59:52|0.00022783
18:59:53|0.00022783
18:59:54|0.00022797
18:59:55|0.00022797
18:59:56|0.00022797
18:59:57|0.00022793
18:59:58|0.00022793
18:59:59|0.00022793
19:00:00|0.00022788
19:00:01|0.00022792
19:00:03|0.00022792
19:00:04|0.00022796
19:00:05|0.00022796
19:00:06|0.00022782
19:00:08|0.00022782
19:00:09|0.00022775
19:00:10|0.00022775
19:00:11|0.00022775
19:00:12|0.00022775
19:00:14|0.00022775
19:00:15|0.00022772
19:00:16|0.0002277
19:00:17|0.0002277
19:00:18|0.0002277
19:00:19|0.0002277
19:00:20|0.0002277
19:00:21|0.0002277
19:00:22|0.00022772
19:00:23|0.00022772
19:00:24|0.00022772
19:00:25|0.00022772
19:00:26|0.00022772
19:00:27|0.00022772
19:00:28|0.00022772
19:00:29|0.00022772
19:00:30|0.00022772
19:00:31|0.00022772
19:00:32|0.00022772
19:00:33|0.00022772
19:00:34|0.00022791
19:00:35|0.00022785
19:00:36|0.00022788
19:00:37|0.00022788
19:00:38|0.00022788
19:00:39|0.00022791
19:00:41|0.00022796
19:00:42|0.00022802
19:00:43|0.00022802
19:00:43|0.00022802
19:00:45|0.00022802
19:00:46|0.00022802
19:00:46|0.00022802
19:00:48|0.00022802
19:00:49|0.00022802
19:00:50|0.00022802
19:00:50|0.000228
19:00:52|0.000228
19:00:53|0.00022801
19:00:55|0.00022801
19:00:55|0.00022796
19:00:57|0.00022796
19:00:57|0.00022796
19:00:59|0.00022796
19:00:59|0.00022795
19:01:01|0.00022795
19:01:01|0.00022795
19:01:03|0.00022795
19:01:05|0.00022795
19:01:07|0.00022795
19:01:07|0.00022795
19:01:08|0.00022795
19:01:09|0.00022795
19:01:11|0.00022799
19:01:11|0.00022799
19:01:12|0.00022799
19:01:13|0.00022799
19:01:14|0.00022799
19:01:15|0.00022799
19:01:17|0.00022799
19:01:19|0.00022799
19:01:19|0.00022799
19:01:21|0.00022788
19:01:22|0.00022788
19:01:23|0.00022788
19:01:23|0.00022788
19:01:25|0.000228
19:01:27|0.00022796
19:01:28|0.00022796
19:01:29|0.00022796
19:01:30|0.00022791
19:01:30|0.00022791
19:01:32|0.00022791
19:01:33|0.00022791
19:01:34|0.00022787
19:01:35|0.00022787
19:01:36|0.00022788
19:01:37|0.00022788
19:01:38|0.00022786
19:01:39|0.00022786
19:01:40|0.00022786
19:01:41|0.00022786
19:01:42|0.00022786
19:01:44|0.00022786
19:01:45|0.00022786
19:01:46|0.00022786
19:01:46|0.00022786
19:01:48|0.00022786
19:01:48|0.00022786
19:01:50|0.00022786
19:01:52|0.00022786
19:01:53|0.00022786
19:01:54|0.00022789
19:01:54|0.00022789
19:01:55|0.00022789
19:01:56|0.00022789
19:01:58|0.00022789
19:01:58|0.00022789
19:02:00|0.00022786
19:02:00|0.00022786
19:02:01|0.00022786
19:02:03|0.00022781
19:02:04|0.00022781
19:02:06|0.00022781
19:02:07|0.00022782
19:02:07|0.00022782
19:02:09|0.00022782
19:02:10|0.00022782
19:02:11|0.00022778
19:02:12|0.00022778
19:02:13|0.00022778
19:02:14|0.00022778
19:02:15|0.00022778
19:02:16|0.00022778
19:02:18|0.00022761
19:02:19|0.00022771
19:02:20|0.00022774
19:02:20|0.00022774
19:02:22|0.00022774
19:02:23|0.00022774
19:02:24|0.00022784
19:02:25|0.00022784
19:02:26|0.00022784
19:02:27|0.00022784
19:02:28|0.00022786
19:02:29|0.00022786
19:02:30|0.00022786
19:02:31|0.00022786
19:02:32|0.00022786
19:02:33|0.00022786
19:02:34|0.00022791
19:02:35|0.00022795
19:02:36|0.00022795
19:02:37|0.00022795
19:02:39|0.00022795
19:02:40|0.00022795
19:02:41|0.00022795
19:02:42|0.000228
19:02:43|0.000228
19:02:44|0.000228
19:02:45|0.000228
19:02:45|0.00022803
19:02:47|0.00022813
19:02:48|0.00022813
19:02:50|0.00022814
19:02:51|0.00022814
19:02:51|0.00022814
19:02:52|0.00022817
19:02:53|0.00022836
19:02:55|0.00022833
19:02:55|0.00022833
19:02:56|0.00022833
19:02:57|0.00022833
19:02:59|0.00022833
19:03:00|0.00022833
19:03:01|0.00022828
19:03:02|0.00022828
19:03:03|0.00022828
19:03:04|0.00022828
19:03:06|0.00022833
19:03:07|0.00022833
19:03:08|0.00022833
19:03:09|0.00022858
19:03:10|0.00022844
19:03:11|0.00022844
19:03:12|0.00022844
19:03:13|0.00022844
19:03:14|0.00022844
19:03:15|0.00022843
19:03:16|0.00022843
19:03:18|0.00022834
19:03:18|0.00022834
19:03:20|0.00022834
19:03:21|0.00022832
19:03:21|0.00022832
19:03:23|0.00022832
19:03:23|0.00022832
19:03:24|0.00022832
19:03:26|0.00022832
19:03:27|0.00022832
19:03:28|0.00022825
19:03:29|0.00022825
19:03:29|0.00022828
19:03:31|0.00022828
19:03:31|0.00022828
19:03:32|0.00022828
19:03:33|0.00022828
19:03:36|0.00022822
19:03:36|0.00022822
19:03:37|0.00022822
19:03:38|0.00022822
19:03:39|0.00022822
19:03:40|0.00022822
19:03:41|0.00022822
19:03:42|0.00022822
19:03:43|0.00022822
19:03:44|0.00022822
19:03:45|0.00022822
19:03:46|0.00022822
19:03:48|0.00022822
19:03:50|0.00022822
19:03:52|0.00022822
19:03:52|0.00022822
19:03:53|0.00022822
19:03:54|0.00022816
19:03:55|0.00022816
19:03:56|0.00022816
19:03:57|0.00022816
19:03:58|0.00022816
19:03:59|0.0002282
19:04:00|0.0002282
19:04:01|0.0002282
19:04:02|0.0002282
19:04:03|0.0002282
19:04:04|0.0002282
19:04:06|0.0002282
19:04:08|0.0002282
19:04:09|0.0002282
19:04:11|0.00022806
19:04:12|0.00022806
19:04:13|0.00022806
19:04:13|0.00022806
19:04:14|0.00022806
19:04:15|0.00022806
19:04:16|0.00022806
19:04:17|0.00022806
19:04:18|0.00022806
19:04:20|0.00022806
19:04:20|0.00022807
19:04:21|0.00022807
19:04:22|0.00022807
19:04:24|0.00022807
19:04:24|0.00022807
19:04:26|0.00022804
19:04:26|0.00022804
19:04:27|0.00022804
19:04:28|0.00022804
19:04:29|0.00022804
19:04:30|0.00022814
19:04:31|0.00022814
19:04:33|0.00022814
19:04:33|0.00022814
19:04:34|0.00022814
19:04:35|0.00022814
19:04:37|0.00022814
19:04:37|0.00022814
19:04:38|0.00022814
19:04:39|0.00022815
19:04:40|0.00022815
19:04:41|0.00022815
19:04:42|0.00022816
19:04:43|0.00022815
19:04:44|0.00022815
19:04:45|0.00022815
19:04:47|0.00022815
19:04:48|0.00022825
19:04:49|0.00022824
19:04:50|0.00022828
19:04:51|0.00022828
19:04:52|0.00022828
19:04:53|0.00022828
19:04:54|0.00022826
19:04:55|0.00022826
19:04:56|0.00022826
19:04:57|0.00022827
19:04:58|0.0002283
19:04:59|0.00022826
19:05:00|0.00022826
19:05:01|0.00022826
19:05:02|0.00022826
19:05:03|0.00022826
19:05:04|0.00022827
19:05:05|0.00022831
19:05:06|0.00022828
19:05:08|0.00022828
19:05:09|0.00022828
19:05:09|0.00022828
19:05:11|0.00022828
19:05:12|0.00022828
19:05:13|0.00022828
19:05:14|0.00022828
19:05:15|0.00022828
19:05:16|0.0002283
19:05:17|0.00022827
19:05:18|0.00022827
19:05:19|0.00022827
19:05:20|0.00022832
19:05:21|0.00022833
19:05:22|0.00022832
19:05:23|0.00022835
19:05:24|0.00022833
19:05:25|0.00022833
19:05:26|0.00022835
19:05:27|0.00022835
19:05:28|0.00022834
19:05:29|0.00022834
19:05:30|0.00022853
19:05:32|0.00022852
19:05:33|0.00022857
19:05:33|0.00022863
19:05:35|0.00022863
19:05:36|0.00022865
19:05:36|0.00022865
19:05:38|0.00022865
19:05:38|0.00022865
19:05:39|0.00022865
19:05:41|0.00022865
19:05:42|0.00022865
19:05:42|0.00022865
19:05:43|0.00022865
19:05:45|0.00022865
19:05:45|0.00022865
19:05:46|0.00022865
19:05:47|0.00022865
19:05:48|0.00022863
19:05:51|0.00022858
19:05:51|0.00022858
19:05:52|0.00022858
19:05:53|0.00022856
19:05:54|0.00022852
19:05:55|0.00022852
19:05:56|0.00022847
19:05:57|0.0002284
19:05:58|0.0002284
19:05:59|0.00022841
19:06:00|0.00022841
19:06:01|0.0002284
19:06:02|0.0002284
19:06:03|0.00022843
19:06:04|0.00022843
19:06:05|0.00022843
19:06:06|0.0002284
19:06:08|0.00022839
19:06:10|0.00022839
19:06:10|0.00022842
19:06:11|0.00022842
19:06:13|0.00022842
19:06:15|0.00022838
19:06:15|0.00022838
19:06:16|0.00022838
19:06:17|0.0002284
19:06:18|0.00022828
19:06:19|0.00022828
19:06:20|0.00022828
19:06:21|0.00022828
19:06:22|0.00022828
19:06:23|0.00022828
19:06:24|0.00022829
19:06:25|0.00022829
19:06:26|0.00022829
19:06:27|0.00022829
19:06:28|0.00022828
19:06:29|0.00022828
19:06:30|0.00022828
19:06:31|0.00022828
19:06:32|0.00022828
19:06:33|0.00022828
19:06:34|0.00022828
19:06:35|0.00022828
19:06:36|0.00022828
19:06:38|0.00022828
19:06:39|0.00022828
19:06:40|0.00022828
19:06:41|0.00022828
19:06:42|0.00022826
19:06:42|0.00022826
19:06:44|0.00022826
19:06:44|0.00022826
19:06:46|0.00022826
19:06:46|0.00022826
19:06:49|0.00022827
19:06:50|0.00022827
19:06:52|0.00022827
19:06:52|0.00022827
19:06:54|0.00022827
19:06:54|0.00022827
19:06:57|0.00022827
19:06:58|0.00022827
19:06:59|0.00022823
19:06:59|0.00022823
19:07:00|0.00022823
19:07:01|0.00022823
19:07:03|0.00022823
19:07:03|0.00022823
19:07:05|0.00022823
19:07:06|0.00022823
19:07:07|0.00022823
19:07:07|0.00022823
19:07:09|0.00022826
19:07:10|0.00022826
19:07:10|0.00022826
19:07:12|0.00022821
19:07:13|0.00022821
19:07:15|0.00022821
19:07:15|0.00022821
19:07:16|0.00022821
19:07:17|0.00022824
19:07:19|0.00022827
19:07:20|0.00022827
19:07:20|0.00022826
19:07:22|0.00022827
19:07:22|0.00022827
19:07:24|0.00022847
19:07:25|0.00022837
19:07:25|0.00022837
19:07:27|0.00022837
19:07:27|0.00022837
19:07:28|0.00022844
19:07:30|0.00022848
19:07:32|0.00022853
19:07:33|0.00022855
19:07:34|0.00022852
19:07:34|0.00022857
19:07:35|0.00022857
19:07:37|0.00022851
19:07:37|0.00022851
19:07:39|0.00022851
19:07:39|0.00022851
19:07:41|0.00022851
19:07:42|0.00022851
19:07:43|0.00022853
19:07:44|0.00022853
19:07:45|0.00022853
19:07:46|0.00022853
19:07:48|0.00022853
19:07:50|0.00022844
19:07:50|0.00022844
19:07:51|0.00022844
19:07:53|0.00022844
19:07:54|0.00022844
19:07:54|0.00022844
19:07:55|0.00022844
19:07:56|0.0002286
19:07:57|0.0002286
19:07:58|0.0002286
19:07:59|0.0002286
19:08:00|0.0002286
19:08:02|0.00022856
19:08:03|0.00022839
19:08:04|0.0002284
19:08:05|0.0002284
19:08:06|0.0002284
19:08:08|0.0002284
19:08:09|0.00022842
19:08:10|0.00022841
19:08:12|0.00022841
19:08:12|0.00022841
19:08:14|0.00022841
19:08:15|0.00022841
19:08:16|0.0002284
19:08:17|0.00022846
19:08:18|0.0002283
19:08:19|0.0002283
19:08:20|0.00022835
19:08:21|0.00022836
19:08:22|0.00022836
19:08:23|0.00022836
19:08:24|0.00022849
19:08:25|0.00022848
19:08:26|0.00022848
19:08:27|0.0002285
19:08:28|0.0002285
19:08:29|0.00022852
19:08:31|0.00022852
19:08:32|0.00022852
19:08:34|0.00022847
19:08:34|0.00022848
19:08:35|0.00022848
19:08:37|0.00022848
19:08:38|0.00022844
19:08:39|0.00022847
19:08:40|0.00022847
19:08:41|0.00022847
19:08:42|0.00022847
19:08:43|0.00022847
19:08:43|0.00022847
19:08:45|0.00022845
19:08:46|0.00022844
19:08:47|0.00022844
19:08:48|0.00022851
19:08:50|0.00022847
19:08:52|0.0002285
19:08:52|0.0002285
19:08:54|0.0002285
19:08:54|0.00022856
19:08:55|0.00022856
19:08:56|0.00022857
19:08:57|0.00022853
19:08:59|0.00022853
19:09:00|0.00022853
19:09:00|0.0002287
19:09:01|0.0002287
19:09:02|0.00022869
19:09:03|0.00022869
19:09:05|0.00022878
19:09:05|0.00022876
19:09:07|0.00022875
19:09:07|0.00022878
19:09:09|0.0002288
19:09:10|0.00022896
19:09:11|0.00022896
19:09:12|0.00022889
19:09:14|0.00022889
19:09:15|0.00022889
19:09:15|0.00022884
19:09:17|0.00022884
19:09:18|0.00022884
19:09:19|0.00022878
19:09:20|0.00022874
19:09:21|0.00022878
19:09:23|0.00022874
19:09:23|0.00022876
19:09:24|0.00022876
19:09:26|0.00022891
19:09:28|0.00022899
19:09:29|0.00022899
19:09:29|0.00022899
19:09:31|0.00022899
19:09:33|0.00022899
19:09:33|0.00022899
19:09:34|0.00022896
19:09:35|0.00022907
19:09:36|0.00022908
19:09:37|0.00022908
19:09:38|0.00022907
19:09:39|0.00022906
19:09:40|0.00022906
19:09:41|0.00022908
19:09:42|0.00022908
19:09:44|0.0002291
19:09:45|0.00022913
19:09:45|0.00022921
19:09:46|0.00022921
19:09:48|0.00022919
19:09:48|0.00022919
19:09:49|0.00022933
19:09:52|0.00022933
19:09:52|0.00022928
19:09:53|0.00022929
19:09:54|0.00022929
19:09:56|0.00022929
19:09:56|0.00022929
19:09:57|0.00022929
19:09:58|0.00022931
19:09:59|0.00022918
19:10:00|0.00022935
19:10:02|0.0002295
19:10:03|0.0002295
19:10:03|0.00022945
19:10:05|0.00022945
19:10:06|0.00022945
19:10:07|0.00022945
19:10:08|0.00022945
19:10:08|0.0002295
19:10:10|0.0002295
19:10:10|0.0002295
19:10:13|0.00022948
19:10:13|0.00022948
19:10:14|0.00022948
19:10:15|0.00022948
19:10:16|0.00022948
19:10:17|0.00022948
19:10:18|0.00022949
19:10:19|0.00022945
19:10:20|0.00022957
19:10:21|0.0002295
19:10:22|0.0002296
19:10:23|0.00022959
19:10:24|0.00022963
19:10:25|0.00022978
19:10:26|0.00022959
19:10:27|0.00022969
19:10:28|0.00022964
19:10:29|0.00022963
19:10:30|0.00022963
19:10:31|0.00022956
19:10:32|0.00022961
19:10:33|0.00022971
19:10:34|0.00022968
19:10:35|0.00022968
19:10:36|0.0002297
19:10:37|0.0002297
19:10:38|0.00022973
19:10:39|0.00022962
19:10:40|0.00022971
19:10:42|0.00022966
19:10:43|0.00022965
19:10:44|0.00022965
19:10:45|0.0002297
19:10:46|0.0002297
19:10:47|0.0002297
19:10:48|0.00022972
19:10:49|0.00022972
19:10:50|0.00022972
19:10:51|0.00022972
19:10:52|0.00022972
19:10:53|0.00022972
19:10:54|0.00022972
19:10:56|0.00022972
19:10:57|0.00022988
19:10:58|0.00022988
19:10:59|0.00022984
19:11:00|0.00022986
19:11:01|0.00022986
19:11:02|0.00022985
19:11:04|0.00022985
19:11:06|0.00022986
19:11:07|0.00022985
19:11:08|0.00022985
19:11:09|0.00022987
19:11:10|0.00022975
19:11:11|0.00022977
19:11:12|0.00022977
19:11:14|0.00022977
19:11:14|0.00022977
19:11:15|0.00022977
19:11:16|0.00022978
19:11:17|0.00022978
19:11:18|0.00022978
19:11:19|0.00022987
19:11:21|0.00022987
19:11:22|0.00022987
19:11:23|0.00022987
19:11:24|0.00022987
19:11:25|0.00022987
19:11:26|0.00022998
19:11:27|0.00022998
19:11:28|0.00022997
19:11:29|0.00022999
19:11:30|0.00022998
19:11:31|0.00022998
19:11:32|0.00022989
19:11:33|0.0002298
19:11:34|0.0002298
19:11:35|0.0002298
19:11:36|0.0002298
19:11:37|0.00022977
19:11:38|0.00022975
19:11:39|0.00022971
19:11:40|0.00022971
19:11:41|0.00022971
19:11:43|0.00022971
19:11:44|0.0002297
19:11:45|0.0002297
19:11:46|0.0002297
19:11:47|0.00022962
19:11:48|0.00022962
19:11:48|0.00022962
19:11:49|0.00022962
19:11:51|0.00022962
19:11:52|0.00022963
19:11:54|0.00022961
19:11:56|0.00022961
19:11:56|0.00022961
19:11:58|0.00022961
19:12:00|0.00022961
19:12:01|0.00022964
19:12:02|0.00022964
19:12:04|0.00022964
19:12:04|0.00022964
19:12:05|0.00022964
19:12:06|0.00022964
19:12:07|0.00022963
19:12:09|0.00022963
19:12:10|0.00022964
19:12:10|0.00022964
19:12:11|0.00022964
19:12:12|0.00022964
19:12:14|0.00022964
19:12:15|0.00022964
19:12:15|0.00022964
19:12:17|0.00022964
19:12:18|0.00022964
19:12:19|0.00022964
19:12:20|0.00022964
19:12:21|0.00022964
19:12:22|0.00022952
19:12:23|0.00022952
19:12:24|0.00022952
19:12:25|0.0002295
19:12:27|0.0002295
19:12:28|0.00022944
19:12:29|0.00022948
19:12:29|0.00022948
19:12:30|0.00022948
19:12:32|0.00022938
19:12:33|0.00022938
19:12:34|0.0002293
19:12:35|0.00022912
19:12:35|0.00022912
19:12:37|0.00022924
19:12:38|0.00022916
19:12:40|0.00022909
19:12:40|0.00022909
19:12:41|0.00022907
19:12:43|0.00022907
19:12:44|0.00022913
19:12:45|0.00022913
19:12:46|0.00022913
19:12:47|0.00022913
19:12:48|0.00022913
19:12:49|0.00022922
19:12:50|0.00022922
19:12:51|0.00022922
19:12:53|0.00022919
19:12:55|0.00022919
19:12:56|0.00022919
19:12:57|0.00022919
19:12:58|0.00022919
19:12:59|0.00022919
19:13:00|0.00022919
19:13:01|0.00022919
19:13:02|0.00022919
19:13:04|0.00022924
19:13:04|0.00022924
19:13:06|0.0002293
19:13:07|0.0002293
19:13:08|0.0002293
19:13:09|0.0002293
19:13:10|0.0002293
19:13:11|0.0002293
19:13:13|0.00022936
19:13:14|0.00022927
19:13:15|0.00022927
19:13:16|0.00022927
19:13:18|0.00022922
19:13:18|0.00022922
19:13:19|0.00022922
19:13:21|0.00022923
19:13:23|0.00022923
19:13:23|0.00022923
19:13:25|0.00022923
19:13:26|0.00022923
19:13:26|0.00022913
19:13:27|0.00022903
19:13:29|0.00022903
19:13:29|0.00022902
19:13:30|0.00022883
19:13:31|0.00022883
19:13:32|0.00022889
19:13:34|0.00022889
19:13:35|0.00022889
19:13:36|0.00022889
19:13:36|0.00022889
19:13:37|0.00022901
19:13:38|0.00022901
19:13:39|0.00022901
19:13:41|0.00022901
19:13:41|0.00022894
19:13:42|0.00022894
19:13:43|0.00022894
19:13:44|0.00022894
19:13:46|0.00022894
19:13:46|0.00022901
19:13:48|0.00022894
19:13:48|0.00022894
19:13:49|0.00022926
19:13:51|0.00022926
19:13:51|0.00022926
19:13:52|0.00022926
19:13:54|0.00022926
19:13:56|0.00022925
19:13:58|0.00022925
19:13:58|0.00022925
19:14:00|0.00022925
19:14:01|0.00022935
19:14:02|0.00022939
19:14:03|0.00022939
19:14:04|0.00022939
19:14:04|0.00022934
19:14:06|0.00022934
19:14:07|0.00022934
19:14:08|0.00022934
19:14:10|0.00022934
19:14:10|0.00022934
19:14:11|0.00022934
19:14:12|0.00022934
19:14:13|0.00022933
19:14:14|0.00022926
19:14:15|0.00022916
19:14:16|0.00022916
19:14:18|0.00022916
19:14:18|0.00022891
19:14:19|0.00022891
19:14:20|0.00022896
19:14:22|0.00022896
19:14:23|0.00022896
19:14:24|0.00022896
19:14:25|0.00022898
19:14:26|0.00022898
19:14:28|0.00022898
19:14:29|0.00022896
19:14:30|0.00022896
19:14:31|0.00022893
19:14:32|0.00022896
19:14:32|0.00022896
19:14:34|0.0002289
19:14:35|0.00022888
19:14:36|0.00022888
19:14:36|0.0002289
19:14:37|0.0002289
19:14:40|0.00022889
19:14:40|0.00022889
19:14:42|0.00022889
19:14:42|0.00022889
19:14:43|0.00022889
19:14:44|0.00022889
19:14:45|0.00022886
19:14:46|0.00022886
19:14:47|0.00022886
19:14:48|0.00022886
19:14:49|0.00022886
19:14:50|0.00022885
19:14:51|0.00022885
19:14:52|0.00022883
19:14:53|0.00022883
19:14:55|0.00022883
19:14:55|0.00022883
19:14:57|0.00022882
19:14:58|0.00022882
19:14:59|0.00022882
19:15:01|0.00022882
19:15:02|0.00022882
19:15:03|0.00022889
19:15:03|0.00022889
19:15:05|0.00022889
19:15:07|0.00022889
19:15:08|0.00022889
19:15:10|0.00022895
19:15:10|0.00022895
19:15:11|0.00022895
19:15:12|0.00022895
19:15:14|0.00022895
19:15:14|0.00022894
19:15:15|0.00022894
19:15:16|0.00022889
19:15:17|0.0002289
19:15:18|0.0002289
19:15:19|0.0002289
19:15:20|0.000229
19:15:21|0.000229
19:15:22|0.00022896
19:15:23|0.00022896
19:15:24|0.00022896
19:15:25|0.00022896
19:15:26|0.00022896
19:15:27|0.00022896
19:15:28|0.00022886
19:15:29|0.00022886
19:15:30|0.00022886
19:15:31|0.00022886
19:15:32|0.00022886
19:15:33|0.00022896
19:15:34|0.00022896
19:15:35|0.00022896
19:15:37|0.00022896
19:15:38|0.00022896
19:15:39|0.00022896
19:15:39|0.00022894
19:15:40|0.00022894
19:15:41|0.000229
19:15:42|0.00022899
19:15:43|0.00022899
19:15:44|0.00022885
19:15:45|0.00022894
19:15:46|0.00022894
19:15:47|0.00022894
19:15:48|0.00022894
19:15:49|0.00022894
19:15:50|0.00022895
19:15:51|0.00022902
19:15:52|0.00022902
19:15:53|0.00022902
19:15:54|0.00022902
19:15:55|0.00022893
19:15:56|0.00022895
19:15:57|0.00022895
19:15:59|0.00022895
19:16:00|0.00022895
19:16:01|0.00022896
19:16:02|0.00022901
19:16:03|0.00022901
19:16:04|0.00022901
19:16:05|0.00022902
19:16:06|0.00022898
19:16:07|0.00022898
19:16:08|0.00022898
19:16:09|0.00022898
19:16:10|0.00022902
19:16:11|0.00022888
19:16:13|0.00022888
19:16:13|0.00022888
19:16:15|0.00022888
19:16:16|0.00022888
19:16:17|0.00022888
19:16:19|0.00022888
19:16:19|0.00022888
19:16:20|0.00022888
19:16:21|0.00022888
19:16:22|0.00022888
19:16:23|0.00022882
19:16:24|0.00022882
19:16:25|0.00022882
19:16:26|0.00022882
19:16:27|0.00022882
19:16:29|0.00022882
19:16:30|0.00022882
19:16:31|0.00022883
19:16:32|0.00022883
19:16:34|0.0002288
19:16:34|0.0002288
19:16:35|0.00022864
19:16:36|0.00022864
19:16:37|0.0002288
19:16:38|0.0002288
19:16:39|0.00022878
19:16:40|0.00022878
19:16:41|0.00022878
19:16:43|0.0002288
19:16:43|0.0002288
19:16:45|0.0002288
19:16:45|0.0002288
19:16:46|0.00022878
19:16:47|0.00022883
19:16:48|0.00022883
19:16:49|0.00022883
19:16:50|0.00022874
19:16:52|0.00022883
19:16:53|0.00022883
19:16:53|0.00022883
19:16:55|0.00022889
19:16:56|0.00022889
19:16:57|0.00022889
19:16:58|0.00022889
19:16:59|0.00022889
19:17:01|0.00022889
19:17:01|0.00022889
19:17:03|0.00022889
19:17:04|0.00022889
19:17:05|0.00022889
19:17:06|0.00022889
19:17:07|0.00022889
19:17:08|0.00022889
19:17:09|0.00022889
19:17:11|0.00022889
19:17:12|0.00022889
19:17:13|0.00022889
19:17:15|0.0002289
19:17:15|0.0002289
19:17:16|0.00022886
19:17:17|0.00022886
19:17:18|0.00022878
19:17:20|0.00022869
19:17:21|0.00022869
19:17:22|0.00022869
19:17:23|0.00022877
19:17:24|0.00022883
19:17:25|0.00022883
19:17:25|0.00022886
19:17:27|0.00022886
19:17:28|0.00022886
19:17:29|0.00022885
19:17:30|0.00022884
19:17:31|0.00022878
19:17:32|0.00022878
19:17:33|0.00022878
19:17:35|0.00022873
19:17:36|0.00022873
19:17:37|0.00022873
19:17:37|0.00022873
19:17:39|0.00022873
19:17:40|0.00022873
19:17:41|0.00022874
19:17:42|0.00022876
19:17:43|0.00022873
19:17:44|0.00022873
19:17:45|0.00022873
19:17:46|0.00022873
19:17:47|0.0002287
19:17:48|0.0002287
19:17:49|0.0002287
19:17:50|0.0002287
19:17:51|0.00022856
19:17:52|0.00022864
19:17:53|0.00022862
19:17:54|0.00022862
19:17:55|0.00022862
19:17:56|0.00022864
19:17:57|0.00022864
19:17:58|0.00022865
19:17:59|0.00022864
19:18:01|0.00022864
19:18:02|0.00022864
19:18:03|0.00022863
19:18:04|0.00022863
19:18:05|0.00022864
19:18:06|0.00022865
19:18:08|0.00022864
19:18:09|0.00022849
19:18:10|0.00022849
19:18:11|0.00022838
19:18:12|0.00022838
19:18:14|0.00022838
19:18:15|0.00022838
19:18:15|0.00022838
19:18:16|0.00022846
19:18:17|0.00022847
19:18:18|0.00022847
19:18:20|0.00022847
19:18:21|0.00022837
19:18:22|0.00022837
19:18:23|0.00022837
19:18:24|0.00022837
19:18:25|0.00022837
19:18:26|0.00022844
19:18:27|0.00022844
19:18:29|0.00022844
19:18:30|0.00022844
19:18:31|0.00022839
19:18:31|0.00022839
19:18:32|0.00022842
19:18:34|0.00022842
19:18:35|0.00022842
19:18:36|0.00022842
19:18:37|0.0002284
19:18:38|0.00022842
19:18:39|0.00022842
19:18:39|0.00022842
19:18:41|0.00022842
19:18:42|0.00022842
19:18:42|0.00022842
19:18:43|0.00022842
19:18:44|0.00022842
19:18:46|0.0002284
19:18:47|0.0002284
19:18:47|0.0002284
19:18:49|0.0002284
19:18:49|0.00022842
19:18:51|0.00022842
19:18:52|0.00022842
19:18:53|0.0002284
19:18:54|0.00022838
19:18:54|0.00022838
19:18:56|0.00022838
19:18:57|0.00022839
19:18:58|0.00022839
19:18:59|0.00022842
19:19:00|0.00022847
19:19:02|0.00022854
19:19:03|0.00022858
19:19:04|0.00022858
19:19:05|0.00022858
19:19:05|0.00022859
19:19:06|0.00022859
19:19:07|0.00022861
19:19:09|0.00022861
19:19:10|0.00022861
19:19:11|0.00022861
19:19:12|0.00022861
19:19:13|0.00022872
19:19:14|0.00022872
19:19:16|0.00022872
19:19:17|0.00022855
19:19:17|0.00022855
19:19:19|0.00022855
19:19:19|0.00022863
19:19:21|0.00022863
19:19:22|0.00022863
19:19:22|0.00022863
19:19:23|0.0002286
19:19:25|0.0002286
19:19:25|0.0002286
19:19:27|0.0002286
19:19:27|0.0002286
19:19:29|0.00022869
19:19:29|0.00022863
19:19:30|0.00022869
19:19:32|0.00022869
19:19:33|0.00022869
19:19:34|0.00022868
19:19:35|0.00022868
19:19:36|0.00022866
19:19:37|0.00022868
19:19:38|0.00022868
19:19:39|0.00022868
19:19:40|0.00022868
19:19:41|0.00022868
19:19:43|0.00022868
19:19:43|0.00022868
19:19:45|0.00022868
19:19:45|0.00022868
19:19:47|0.00022868
19:19:47|0.00022868
19:19:48|0.00022868
19:19:49|0.00022868
19:19:50|0.00022869
19:19:52|0.00022869
19:19:52|0.00022876
19:19:53|0.00022876
19:19:54|0.00022876
19:19:56|0.00022876
19:19:56|0.00022878
19:19:58|0.00022875
19:19:59|0.00022875
19:20:00|0.00022864
19:20:01|0.00022864
19:20:03|0.00022864
19:20:04|0.00022864
19:20:05|0.00022864
19:20:07|0.00022865
19:20:08|0.00022865
19:20:10|0.00022865
19:20:11|0.00022864
19:20:11|0.00022863
19:20:13|0.00022863
19:20:13|0.00022863
19:20:15|0.00022864
19:20:15|0.00022864
19:20:17|0.00022864
19:20:17|0.00022864
19:20:18|0.00022863
19:20:20|0.00022863
19:20:21|0.00022863
19:20:22|0.00022854
19:20:22|0.00022854
19:20:24|0.00022854
19:20:24|0.00022854
19:20:26|0.00022854
19:20:27|0.00022854
19:20:27|0.00022854
19:20:28|0.0002285
19:20:29|0.0002285
19:20:31|0.00022846
19:20:32|0.00022846
19:20:32|0.00022846
19:20:33|0.00022846
19:20:34|0.00022842
19:20:36|0.00022842
19:20:37|0.0002287
19:20:38|0.00022862
19:20:39|0.00022862
19:20:39|0.00022862
19:20:41|0.00022862
19:20:41|0.00022877
19:20:43|0.00022877
19:20:43|0.00022877
19:20:44|0.00022877
19:20:45|0.0002286
19:20:47|0.00022859
19:20:48|0.00022852
19:20:49|0.00022852
19:20:50|0.00022852
19:20:51|0.00022852
19:20:52|0.00022852
19:20:53|0.00022862
19:20:54|0.00022868
19:20:55|0.00022873
19:20:56|0.00022866
19:20:57|0.00022866
19:20:58|0.00022866
19:20:59|0.00022873
19:21:01|0.00022873
19:21:03|0.00022885
19:21:04|0.00022881
19:21:05|0.00022892
19:21:06|0.00022892
19:21:07|0.00022892
19:21:09|0.00022897
19:21:09|0.00022895
19:21:11|0.00022895
19:21:11|0.00022898
19:21:12|0.00022897
19:21:13|0.00022897
19:21:15|0.00022897
19:21:16|0.00022894
19:21:17|0.00022893
19:21:18|0.00022893
19:21:19|0.00022893
19:21:20|0.00022892
19:21:21|0.00022892
19:21:23|0.00022892
19:21:24|0.00022892
19:21:25|0.00022886
19:21:25|0.00022886
19:21:27|0.00022893
19:21:28|0.00022893
19:21:28|0.00022893
19:21:30|0.00022891
19:21:30|0.00022891
19:21:31|0.00022891
19:21:32|0.00022889
19:21:33|0.00022888
19:21:34|0.00022888
19:21:35|0.00022887
19:21:36|0.00022887
19:21:38|0.00022887
19:21:39|0.00022887
19:21:40|0.00022887
19:21:41|0.00022889
19:21:41|0.00022889
19:21:42|0.00022891
19:21:44|0.00022894
19:21:45|0.00022894
19:21:46|0.00022893
19:21:46|0.00022889
19:21:49|0.0002289
19:21:49|0.00022889
19:21:50|0.00022889
19:21:51|0.0002289
19:21:52|0.0002289
19:21:53|0.0002289
19:21:54|0.00022883
19:21:55|0.00022883
19:21:56|0.00022883
19:21:57|0.00022883
19:21:59|0.00022883
19:22:00|0.00022883
19:22:01|0.00022883
19:22:03|0.00022883
19:22:04|0.00022883
19:22:04|0.00022887
19:22:06|0.00022887
19:22:08|0.00022888
19:22:09|0.00022888
19:22:10|0.00022888
19:22:12|0.00022888
19:22:12|0.00022888
19:22:13|0.00022888
19:22:15|0.00022888
19:22:16|0.00022888
19:22:17|0.00022888
19:22:18|0.00022888
19:22:19|0.00022888
19:22:20|0.00022888
19:22:21|0.00022888
19:22:22|0.00022888
19:22:23|0.00022888
19:22:25|0.00022894
19:22:26|0.00022894
19:22:26|0.00022912
19:22:27|0.00022912
19:22:29|0.00022912
19:22:30|0.00022912
19:22:32|0.00022909
19:22:32|0.00022921
19:22:33|0.00022928
19:22:34|0.00022915
19:22:35|0.00022917
19:22:36|0.00022923
19:22:38|0.00022941
19:22:38|0.00022929
19:22:39|0.00022929
19:22:41|0.00022929
19:22:42|0.00022929
19:22:43|0.0002292
19:22:44|0.0002292
19:22:45|0.0002292
19:22:46|0.0002292
19:22:47|0.00022923
19:22:48|0.00022923
19:22:49|0.00022923
19:22:50|0.00022923
19:22:51|0.00022923
19:22:52|0.00022923
19:22:53|0.00022923
19:22:54|0.00022923
19:22:55|0.00022931
19:22:56|0.00022931
19:22:58|0.00022931
19:22:59|0.00022931
19:22:59|0.00022931
19:23:00|0.00022931
19:23:01|0.00022935
19:23:02|0.00022935
19:23:03|0.00022935
19:23:04|0.00022944
19:23:06|0.0002295
19:23:06|0.0002295
19:23:07|0.0002295
19:23:08|0.00022973
19:23:09|0.00022966
19:23:10|0.00022966
19:23:12|0.00022972
19:23:13|0.00022972
19:23:14|0.0002298
19:23:15|0.0002298
19:23:16|0.0002298
19:23:17|0.00022977
19:23:18|0.00022977
19:23:19|0.00022972
19:23:20|0.00022972
19:23:21|0.00022982
19:23:22|0.00022982
19:23:23|0.00022971
19:23:24|0.00022957
19:23:25|0.00022957
19:23:26|0.00022957
19:23:27|0.00022974
19:23:28|0.00022974
19:23:29|0.00022974
19:23:30|0.00022974
19:23:31|0.00022974
19:23:32|0.00022974
19:23:33|0.00022983
19:23:34|0.00022983
19:23:35|0.00022983
19:23:36|0.00022983
19:23:37|0.00022983
19:23:38|0.00022983
19:23:39|0.00022983
19:23:40|0.00022974
19:23:41|0.00022974
19:23:43|0.00022974
19:23:44|0.00022974
19:23:44|0.00022974
19:23:46|0.00022974
19:23:46|0.00022982
19:23:47|0.00022982
19:23:49|0.00022983
19:23:50|0.00022983
19:23:50|0.00022983
19:23:52|0.00022982
19:23:52|0.00022982
19:23:53|0.00022982
19:23:55|0.00022963
19:23:55|0.00022963
19:23:57|0.00022953
19:23:58|0.00022953
19:23:59|0.00022962
19:23:59|0.00022954
19:24:00|0.00022954
19:24:02|0.00022954
19:24:03|0.00022954
19:24:04|0.00022954
19:24:05|0.00022962
19:24:05|0.00022962
19:24:08|0.0002296
19:24:09|0.00022954
19:24:11|0.00022954
19:24:12|0.00022957
19:24:12|0.00022957
19:24:14|0.00022957
19:24:14|0.00022954
19:24:16|0.00022956
19:24:17|0.00022956
19:24:18|0.00022933
19:24:19|0.00022942
19:24:20|0.00022942
19:24:21|0.00022948
19:24:22|0.00022948
19:24:23|0.00022945
19:24:24|0.00022945
19:24:25|0.00022945
19:24:26|0.00022938
19:24:27|0.00022935
19:24:28|0.00022935
19:24:29|0.00022935
19:24:30|0.00022935
19:24:31|0.00022944
19:24:32|0.00022944
19:24:33|0.00022944
19:24:34|0.00022944
19:24:35|0.00022939
19:24:36|0.00022939
19:24:37|0.00022937
19:24:38|0.00022937
19:24:39|0.00022936
19:24:40|0.00022931
19:24:41|0.00022934
19:24:43|0.00022938
19:24:44|0.00022939
19:24:45|0.00022939
19:24:46|0.00022939
19:24:47|0.00022939
19:24:48|0.00022939
19:24:49|0.00022939
19:24:49|0.00022939
19:24:51|0.00022939
19:24:52|0.00022939
19:24:52|0.00022934
19:24:54|0.00022934
19:24:54|0.00022934
19:24:56|0.00022936
19:24:56|0.00022936
19:24:58|0.00022936
19:24:58|0.00022936
19:25:00|0.00022936
19:25:01|0.00022936
19:25:02|0.00022936
19:25:03|0.00022936
19:25:05|0.00022936
19:25:06|0.00022945
19:25:07|0.00022945
19:25:08|0.00022969
19:25:09|0.00022969
19:25:10|0.00022966
19:25:12|0.00022966
19:25:13|0.00022966
19:25:14|0.00022962
19:25:15|0.00022958
19:25:16|0.00022958
19:25:17|0.00022958
19:25:18|0.00022958
19:25:19|0.00022958
19:25:20|0.0002293
19:25:21|0.0002293
19:25:22|0.0002293
19:25:24|0.0002293
19:25:24|0.00022937
19:25:26|0.00022937
19:25:27|0.00022929
19:25:28|0.00022935
19:25:29|0.00022935
19:25:30|0.00022935
19:25:31|0.00022935
19:25:31|0.00022935
19:25:34|0.00022934
19:25:34|0.00022934
19:25:35|0.00022934
19:25:36|0.00022934
19:25:37|0.0002291
19:25:38|0.0002291
19:25:39|0.0002291
19:25:40|0.00022908
19:25:41|0.00022908
19:25:42|0.00022909
19:25:43|0.00022909
19:25:44|0.00022909
19:25:45|0.00022909
19:25:47|0.00022904
19:25:49|0.00022898
19:25:49|0.00022898
19:25:50|0.00022898
19:25:52|0.00022898
19:25:52|0.00022898
19:25:53|0.00022912
19:25:54|0.00022919
19:25:56|0.00022919
19:25:56|0.00022919
19:25:57|0.00022919
19:25:59|0.00022919
19:26:00|0.00022919
19:26:00|0.00022919
19:26:02|0.00022923
19:26:02|0.00022923
19:26:03|0.00022923
19:26:05|0.00022923
19:26:06|0.00022923
19:26:07|0.00022928
19:26:09|0.00022928
19:26:10|0.00022928
19:26:11|0.00022929
19:26:12|0.00022929
19:26:13|0.00022929
19:26:14|0.00022929
19:26:15|0.00022929
19:26:17|0.00022929
19:26:18|0.00022929
19:26:18|0.00022929
19:26:19|0.00022929
19:26:21|0.00022945
19:26:21|0.00022945
19:26:22|0.00022945
19:26:23|0.00022945
19:26:25|0.00022945
19:26:26|0.00022945
19:26:27|0.00022945
19:26:28|0.00022945
19:26:29|0.00022945
19:26:30|0.00022945
19:26:31|0.00022945
19:26:32|0.00022945
19:26:33|0.00022945
19:26:34|0.00022945
19:26:35|0.00022945
19:26:36|0.00022945
19:26:37|0.00022945
19:26:38|0.00022945
19:26:39|0.00022945
19:26:40|0.00022945
19:26:41|0.00022945
19:26:42|0.00022945
19:26:43|0.00022945
19:26:44|0.00022945
19:26:45|0.00022945
19:26:45|0.00022963
19:26:47|0.0002295
19:26:47|0.0002295
19:26:49|0.00022951
19:26:49|0.00022951
19:26:51|0.00022951
19:26:51|0.00022951
19:26:52|0.00022952
19:26:55|0.00022952
19:26:55|0.00022952
19:26:57|0.00022952
19:26:58|0.00022961
19:26:59|0.00022961
19:27:00|0.00022969
19:27:01|0.00022967
19:27:02|0.00022967
19:27:03|0.00022967
19:27:04|0.0002297
19:27:04|0.00022974
19:27:06|0.00022975
19:27:07|0.00022975
19:27:08|0.00022968
19:27:09|0.00022968
19:27:10|0.0002297
19:27:11|0.0002297
19:27:11|0.0002297
19:27:14|0.0002297
19:27:14|0.0002297
19:27:16|0.0002297
19:27:17|0.0002297
19:27:18|0.0002297
19:27:18|0.0002297
19:27:20|0.0002297
19:27:21|0.0002297
19:27:21|0.0002297
19:27:23|0.00022971
19:27:24|0.00022971
19:27:25|0.00022971
19:27:26|0.00022971
19:27:27|0.00022971
19:27:29|0.00022971
19:27:29|0.00022974
19:27:31|0.00022974
19:27:32|0.00022974
19:27:33|0.00022975
19:27:34|0.00022975
19:27:35|0.00022975
19:27:36|0.00022975
19:27:37|0.00022975
19:27:38|0.00022974
19:27:39|0.00022974
19:27:40|0.00022973
19:27:41|0.00022974
19:27:42|0.00022975
19:27:43|0.00022975
19:27:44|0.00022974
19:27:45|0.00022975
19:27:46|0.00022975
19:27:47|0.00022975
19:27:48|0.00022975
19:27:49|0.00022975
19:27:50|0.00022976
19:27:51|0.00022976
19:27:52|0.00022975
19:27:53|0.00022974
19:27:54|0.00022974
19:27:55|0.00022974
19:27:56|0.00022974
19:27:57|0.00022974
19:27:58|0.00022974
19:27:59|0.00022974
19:28:00|0.00022974
19:28:01|0.00022977
19:28:03|0.00022977
19:28:04|0.00022977
19:28:05|0.00022977
19:28:06|0.00022975
19:28:07|0.00022975
19:28:07|0.00022975
19:28:08|0.00022975
19:28:10|0.00022975
19:28:12|0.00022975
19:28:13|0.00022975
19:28:14|0.00022979
19:28:15|0.00022979
19:28:16|0.00022979
19:28:17|0.00022979
19:28:17|0.00022979
19:28:19|0.00022979
19:28:20|0.00022979
19:28:21|0.00022975
19:28:23|0.00022975
19:28:24|0.00022975
19:28:24|0.00022975
19:28:26|0.00022975
19:28:26|0.00022975
19:28:28|0.00022974
19:28:29|0.00022974
19:28:30|0.00022974
19:28:31|0.00022974
19:28:31|0.00022974
19:28:33|0.00022974
19:28:34|0.00022979
19:28:34|0.00022979
19:28:36|0.00022976
19:28:37|0.00022978
19:28:38|0.00022977
19:28:38|0.00022977
19:28:40|0.00022991
19:28:42|0.00022991
19:28:42|0.00022991
19:28:43|0.00022991
19:28:44|0.00022991
19:28:45|0.00022991
19:28:46|0.00022991
19:28:47|0.00022987
19:28:49|0.00022987
19:28:49|0.00022987
19:28:50|0.00022965
19:28:51|0.00022965
19:28:52|0.00022965
19:28:53|0.00022965
19:28:54|0.00022965
19:28:56|0.00022965
19:28:57|0.00022965
19:28:57|0.00022963
19:28:58|0.00022962
19:28:59|0.00022953
19:29:00|0.00022949
19:29:01|0.00022949
19:29:02|0.00022955
19:29:03|0.0002294
19:29:05|0.0002294
19:29:06|0.0002294
19:29:06|0.00022923
19:29:07|0.00022921
19:29:09|0.00022921
19:29:10|0.00022921
19:29:12|0.00022921
19:29:13|0.00022921
19:29:14|0.00022921
19:29:15|0.00022921
19:29:16|0.00022921
19:29:17|0.00022911
19:29:18|0.00022911
19:29:19|0.00022911
19:29:21|0.00022911
19:29:22|0.00022911
19:29:23|0.00022911
19:29:24|0.00022911
19:29:25|0.00022911
19:29:26|0.0002291
19:29:27|0.0002291
19:29:28|0.0002291
19:29:29|0.0002291
19:29:30|0.0002291
19:29:31|0.0002291
19:29:32|0.00022909
19:29:33|0.00022909
19:29:34|0.00022907
19:29:35|0.00022911
19:29:36|0.00022911
19:29:37|0.00022921
19:29:39|0.00022921
19:29:40|0.00022921
19:29:40|0.00022921
19:29:41|0.00022921
19:29:43|0.0002293
19:29:43|0.0002293
19:29:45|0.0002293
19:29:46|0.00022943
19:29:46|0.00022943
19:29:47|0.00022946
19:29:49|0.00022946
19:29:49|0.00022946
19:29:51|0.00022946
19:29:51|0.00022946
19:29:53|0.00022933
19:29:54|0.00022938
19:29:54|0.00022938
19:29:56|0.00022933
19:29:57|0.00022931
19:29:58|0.00022931
19:29:58|0.00022941
19:30:00|0.00022941
19:30:00|0.00022941
19:30:01|0.00022942
19:30:02|0.00022942
19:30:03|0.00022942
19:30:05|0.00022942
19:30:05|0.00022951
19:30:07|0.00022954
19:30:08|0.00022948
19:30:09|0.00022948
19:30:11|0.00022948
19:30:11|0.00022948
19:30:12|0.00022948
19:30:13|0.00022948
19:30:14|0.00022948
19:30:16|0.00022948
19:30:16|0.00022937
19:30:17|0.00022937
19:30:18|0.00022936
19:30:19|0.00022936
19:30:20|0.00022936
19:30:21|0.00022937
19:30:22|0.00022937
19:30:24|0.00022937
19:30:24|0.00022942
19:30:25|0.00022942
19:30:26|0.00022942
19:30:27|0.00022942
19:30:28|0.00022942
19:30:29|0.00022942
19:30:30|0.00022942
19:30:31|0.00022937
19:30:32|0.00022937
19:30:33|0.00022937
19:30:34|0.00022937
19:30:35|0.00022937
19:30:36|0.00022937
19:30:37|0.00022937
19:30:38|0.00022936
19:30:39|0.00022936
19:30:40|0.00022936
19:30:41|0.00022935
19:30:42|0.00022934
19:30:43|0.00022934
19:30:44|0.00022935
19:30:45|0.00022935
19:30:46|0.00022935
19:30:47|0.00022937
19:30:48|0.00022937
19:30:49|0.00022937
19:30:50|0.00022937
19:30:51|0.00022937
19:30:52|0.00022937
19:30:53|0.00022937
19:30:54|0.00022937
19:30:56|0.00022937
19:30:57|0.00022937
19:30:58|0.00022938
19:30:59|0.00022938
19:31:00|0.00022938
19:31:01|0.00022938
19:31:02|0.00022933
19:31:03|0.00022933
19:31:04|0.00022939
19:31:06|0.00022938
19:31:07|0.00022937
19:31:08|0.00022937
19:31:09|0.00022938
19:31:11|0.0002295
19:31:12|0.00022949
19:31:14|0.00022949
19:31:15|0.00022949
19:31:15|0.00022949
19:31:17|0.00022955
19:31:18|0.00022953
19:31:19|0.00022953
19:31:21|0.00022953
19:31:23|0.00022953
19:31:23|0.00022947
19:31:24|0.0002296
19:31:25|0.00022958
19:31:26|0.00022961
19:31:27|0.00022961
19:31:28|0.00022961
19:31:29|0.00022961
19:31:30|0.00022948
19:31:31|0.00022948
19:31:32|0.00022948
19:31:33|0.00022947
19:31:34|0.00022944
19:31:35|0.00022944
19:31:36|0.00022944
19:31:37|0.00022944
19:31:38|0.00022961
19:31:39|0.00022961
19:31:40|0.00022961
19:31:41|0.00022947
19:31:42|0.0002295
19:31:43|0.0002295
19:31:44|0.0002295
19:31:45|0.0002295
19:31:46|0.0002295
19:31:47|0.0002295
19:31:48|0.0002295
19:31:49|0.0002295
19:31:50|0.0002295
19:31:52|0.00022948
19:31:53|0.00022948
19:31:54|0.00022956
19:31:55|0.00022956
19:31:56|0.00022956
19:31:58|0.00022954
19:31:58|0.00022954
19:31:59|0.00022954
19:32:00|0.00022954
19:32:01|0.00022954
19:32:02|0.00022954
19:32:03|0.00022954
19:32:04|0.00022954
19:32:05|0.00022954
19:32:06|0.0002296
19:32:07|0.0002296
19:32:09|0.0002296
19:32:10|0.0002296
19:32:12|0.00022959
19:32:13|0.00022964
19:32:15|0.00022964
19:32:17|0.00022964
19:32:17|0.00022964
19:32:19|0.00022964
19:32:20|0.00022964
19:32:21|0.00022968
19:32:21|0.00022968
19:32:23|0.00022968
19:32:24|0.00022968
19:32:25|0.00022964
19:32:27|0.00022953
19:32:27|0.00022967
19:32:29|0.00022973
19:32:30|0.00022973
19:32:31|0.00022982
19:32:32|0.00022974
19:32:34|0.00022981
19:32:34|0.00022981
19:32:35|0.00022994
19:32:36|0.00022994
19:32:37|0.00022994
19:32:38|0.00022994
19:32:39|0.00022989
19:32:42|0.00022989
19:32:42|0.00022995
19:32:43|0.00022995
19:32:44|0.00022996
19:32:45|0.0002299
19:32:46|0.0002299
19:32:48|0.0002299
19:32:48|0.0002299
19:32:49|0.0002299
19:32:50|0.0002299
19:32:51|0.0002299
19:32:53|0.00022989
19:32:53|0.00022989
19:32:54|0.00022989
19:32:55|0.00022988
19:32:56|0.00022989
19:32:57|0.00022989
19:32:59|0.00022989
19:33:00|0.00023
19:33:01|0.00023
19:33:01|0.00023
19:33:02|0.00023
19:33:04|0.00023
19:33:05|0.00023
19:33:07|0.00023
19:33:07|0.00023
19:33:08|0.00023
19:33:09|0.00023
19:33:10|0.00022979
19:33:12|0.00022983
19:33:13|0.00022983
19:33:15|0.00022983
19:33:15|0.00022983
19:33:16|0.00022983
19:33:17|0.00022983
19:33:18|0.00022983
19:33:20|0.00022997
19:33:21|0.00022997
19:33:22|0.00022997
19:33:23|0.00022996
19:33:24|0.00022996
19:33:26|0.00022987
19:33:27|0.00022989
19:33:28|0.0002299
19:33:29|0.00022978
19:33:30|0.00022978
19:33:32|0.00022986
19:33:33|0.00022986
19:33:33|0.00022991
19:33:36|0.00022991
19:33:36|0.00022991
19:33:37|0.00022991
19:33:39|0.00022991
19:33:39|0.00022991
19:33:40|0.00022991
19:33:41|0.0002298
19:33:43|0.00022981
19:33:44|0.00022972
19:33:45|0.00022972
19:33:46|0.00022972
19:33:47|0.0002298
19:33:47|0.0002298
19:33:49|0.00022979
19:33:50|0.00022979
19:33:51|0.00022976
19:33:52|0.00022976
19:33:53|0.00022976
19:33:53|0.00022976
19:33:55|0.00022978
19:33:56|0.00022986
19:33:56|0.00022986
19:33:58|0.00022986
19:33:59|0.00022986
19:34:00|0.00022986
19:34:01|0.00022986
19:34:02|0.00022998
19:34:02|0.00022998
19:34:05|0.00022998
19:34:05|0.00022998
19:34:06|0.00022999
19:34:08|0.00023
19:34:08|0.00023
19:34:09|0.00023
19:34:11|0.00023
19:34:11|0.00023
19:34:12|0.00023
19:34:13|0.00022997
19:34:15|0.00023012
19:34:16|0.00023001
19:34:17|0.00023001
19:34:17|0.00023001
19:34:19|0.00022997
19:34:21|0.00022997
19:34:22|0.00022997
19:34:23|0.00022997
19:34:24|0.00022997
19:34:25|0.00023008
19:34:26|0.00023008
19:34:28|0.00023
19:34:29|0.00023
19:34:30|0.00023
19:34:31|0.00023
19:34:32|0.00023
19:34:33|0.00023
19:34:34|0.00023
19:34:35|0.00023
19:34:36|0.00023
19:34:37|0.00023
19:34:38|0.00023
19:34:39|0.00023007
19:34:41|0.00023007
19:34:42|0.00023007
19:34:42|0.00023003
19:34:43|0.00023
19:34:45|0.00023
19:34:46|0.00023
19:34:47|0.00023006
19:34:47|0.00023002
19:34:49|0.00023002
19:34:50|0.00023002
19:34:51|0.00023002
19:34:52|0.00023007
19:34:53|0.00023007
19:34:54|0.0002301
19:34:55|0.00023015
19:34:56|0.00023015
19:34:57|0.00023033
19:34:58|0.00023039
19:34:58|0.00023039
19:35:00|0.00023039
19:35:01|0.00023039
19:35:02|0.00023047
19:35:03|0.00023044
19:35:04|0.00023044
19:35:05|0.00023044
19:35:06|0.00023047
19:35:07|0.00023053
19:35:07|0.00023054
19:35:09|0.00023064
19:35:10|0.00023063
19:35:11|0.00023063
19:35:12|0.00023063
19:35:13|0.00023063
19:35:14|0.00023063
19:35:16|0.00023063
19:35:16|0.00023059
19:35:18|0.00023059
19:35:18|0.00023059
19:35:19|0.00023059
19:35:21|0.0002306
19:35:22|0.00023063
19:35:23|0.00023063
19:35:24|0.00023063
19:35:25|0.00023064
19:35:26|0.00023073
19:35:27|0.00023083
19:35:28|0.00023088
19:35:30|0.0002309
19:35:31|0.0002309
19:35:32|0.00023119
19:35:32|0.00023106
19:35:34|0.00023111
19:35:34|0.00023117
19:35:36|0.00023114
19:35:36|0.00023128
19:35:38|0.00023128
19:35:39|0.00023128
19:35:40|0.00023106
19:35:42|0.00023106
19:35:42|0.00023102
19:35:44|0.00023097
19:35:44|0.00023105
19:35:46|0.00023105
19:35:47|0.00023105
19:35:48|0.0002311
19:35:49|0.00023105
19:35:50|0.00023106
19:35:51|0.00023105
19:35:52|0.00023093
19:35:53|0.00023098
19:35:53|0.00023099
19:35:55|0.00023094
19:35:56|0.00023094
19:35:56|0.00023098
19:35:58|0.00023099
19:35:59|0.00023105
19:36:00|0.00023087
19:36:01|0.00023103
19:36:02|0.00023086
19:36:03|0.00023089
19:36:03|0.00023089
19:36:05|0.00023089
19:36:06|0.0002309
19:36:07|0.0002309
19:36:08|0.00023082
19:36:09|0.0002309
19:36:10|0.0002309
19:36:11|0.0002309
19:36:12|0.0002309
19:36:12|0.00023083
19:36:14|0.00023086
19:36:14|0.00023088
19:36:17|0.00023067
19:36:18|0.0002305
19:36:19|0.0002305
19:36:20|0.00023054
19:36:22|0.0002306
19:36:22|0.0002306
19:36:24|0.00023044
19:36:26|0.00023044
19:36:26|0.00023047
19:36:27|0.00023047
19:36:28|0.00023048
19:36:30|0.0002305
19:36:31|0.00023052
19:36:32|0.00023051
19:36:33|0.00023051
19:36:35|0.00023051
19:36:35|0.00023051
19:36:36|0.0002306
19:36:38|0.00023061
19:36:39|0.00023072
19:36:41|0.00023072
19:36:42|0.00023074
19:36:44|0.0002307
19:36:45|0.00023072
19:36:46|0.00023073
19:36:46|0.00023073
19:36:47|0.00023073
19:36:49|0.00023073
19:36:49|0.00023073
19:36:51|0.00023073
19:36:52|0.00023072
19:36:54|0.00023072
19:36:55|0.00023073
19:36:56|0.00023077
19:36:56|0.00023077
19:36:57|0.00023071
19:36:58|0.00023074
19:36:59|0.00023074
19:37:01|0.00023074
19:37:01|0.00023075
19:37:02|0.00023075
19:37:04|0.00023082
19:37:04|0.0002309
19:37:05|0.00023093
19:37:06|0.00023093
19:37:08|0.00023093
19:37:09|0.00023093
19:37:09|0.00023093
19:37:10|0.00023093
19:37:12|0.00023093
19:37:12|0.00023093
19:37:13|0.00023093
19:37:14|0.00023097
19:37:16|0.00023097
19:37:17|0.00023097
19:37:18|0.00023098
19:37:19|0.00023098
19:37:21|0.00023096
19:37:22|0.00023096
19:37:23|0.00023098
19:37:24|0.00023099
19:37:26|0.00023099
19:37:27|0.000231
19:37:28|0.00023099
19:37:29|0.000231
19:37:30|0.00023105
19:37:31|0.00023104
19:37:32|0.00023104
19:37:33|0.00023104
19:37:34|0.00023104
19:37:35|0.00023104
19:37:36|0.00023104
19:37:38|0.00023088
19:37:38|0.00023099
19:37:39|0.00023103
19:37:41|0.00023103
19:37:42|0.00023103
19:37:43|0.00023103
19:37:44|0.00023103
19:37:45|0.00023103
19:37:46|0.00023101
19:37:47|0.00023101
19:37:48|0.00023099
19:37:49|0.00023099
19:37:50|0.00023099
19:37:51|0.00023103
19:37:53|0.00023089
19:37:54|0.00023086
19:37:54|0.00023086
19:37:55|0.00023086
19:37:57|0.00023086
19:37:57|0.00023086
19:37:58|0.00023086
19:38:00|0.00023086
19:38:01|0.00023091
19:38:02|0.00023091
19:38:03|0.00023091
19:38:04|0.00023076
19:38:04|0.00023079
19:38:05|0.00023087
19:38:07|0.00023094
19:38:07|0.00023094
19:38:09|0.00023094
19:38:10|0.00023094
19:38:10|0.00023076
19:38:11|0.00023076
19:38:12|0.00023076
19:38:14|0.00023076
19:38:14|0.00023076
19:38:15|0.00023076
19:38:17|0.00023076
19:38:19|0.00023076
19:38:20|0.00023076
19:38:21|0.00023076
19:38:22|0.00023076
19:38:22|0.0002309
19:38:24|0.0002309
19:38:24|0.0002309
19:38:25|0.0002309
19:38:27|0.00023103
19:38:28|0.00023104
19:38:29|0.00023098
19:38:30|0.00023098
19:38:32|0.00023107
19:38:33|0.00023107
19:38:34|0.00023107
19:38:35|0.00023107
19:38:36|0.0002311
19:38:37|0.00023109
19:38:38|0.0002311
19:38:39|0.0002311
19:38:41|0.00023112
19:38:41|0.0002312
19:38:42|0.0002312
19:38:43|0.0002312
19:38:45|0.0002312
19:38:45|0.0002312
19:38:46|0.0002312
19:38:47|0.00023123
19:38:48|0.00023128
19:38:50|0.00023137
19:38:50|0.00023139
19:38:52|0.0002315
19:38:53|0.00023147
19:38:54|0.00023142
19:38:55|0.00023145
19:38:56|0.00023145
19:38:57|0.00023143
19:38:58|0.00023139
19:38:59|0.00023141
19:39:00|0.00023141
19:39:00|0.00023141
19:39:03|0.00023141
19:39:04|0.00023141
19:39:05|0.00023141
19:39:05|0.00023141
19:39:06|0.00023141
19:39:08|0.00023147
19:39:09|0.0002315
19:39:10|0.00023149
19:39:11|0.0002315
19:39:12|0.0002315
19:39:13|0.0002315
19:39:14|0.0002315
19:39:15|0.00023162
19:39:16|0.0002315
19:39:17|0.0002315
19:39:19|0.0002315
19:39:20|0.00023152
19:39:21|0.00023158
19:39:22|0.00023158
19:39:23|0.00023154
19:39:24|0.0002316
19:39:26|0.00023172
19:39:26|0.00023169
19:39:28|0.00023163
19:39:29|0.00023163
19:39:29|0.00023162
19:39:31|0.00023161
19:39:32|0.00023163
19:39:32|0.00023163
19:39:34|0.00023163
19:39:35|0.00023158
19:39:37|0.00023147
19:39:37|0.00023147
19:39:38|0.00023147
19:39:39|0.00023149
19:39:40|0.00023165
19:39:41|0.00023164
19:39:42|0.00023173
19:39:43|0.00023173
19:39:44|0.00023173
19:39:45|0.00023169
19:39:47|0.00023162
19:39:47|0.0002316
19:39:48|0.00023178
19:39:49|0.00023174
19:39:50|0.00023166
19:39:52|0.00023169
19:39:52|0.00023166
19:39:53|0.00023166
19:39:54|0.00023167
19:39:55|0.00023167
19:39:56|0.00023169
19:39:57|0.00023169
19:39:58|0.00023169
19:39:59|0.00023165
19:40:00|0.0002317
19:40:02|0.00023163
19:40:02|0.00023163
19:40:04|0.00023163
19:40:05|0.00023164
19:40:06|0.00023166
19:40:07|0.00023169
19:40:08|0.00023169
19:40:09|0.00023169
19:40:10|0.00023169
19:40:11|0.00023169
19:40:12|0.00023169
19:40:13|0.00023169
19:40:14|0.0002317
19:40:15|0.0002317
19:40:16|0.00023168
19:40:17|0.00023169
19:40:18|0.00023169
19:40:20|0.00023169
19:40:21|0.00023183
19:40:22|0.00023175
19:40:23|0.00023169
19:40:25|0.00023169
19:40:26|0.00023169
19:40:27|0.00023169
19:40:29|0.00023169
19:40:30|0.00023167
19:40:32|0.00023155
19:40:33|0.00023155
19:40:33|0.00023161
19:40:34|0.00023166
19:40:35|0.00023167
19:40:36|0.00023169
19:40:37|0.00023167
19:40:38|0.00023167
19:40:39|0.00023155
19:40:40|0.00023155
19:40:41|0.00023142
19:40:42|0.00023142
19:40:43|0.00023127
19:40:44|0.00023117
19:40:45|0.00023105
19:40:47|0.00023099
19:40:48|0.00023081
19:40:49|0.00023085
19:40:50|0.0002309
19:40:51|0.00023097
19:40:52|0.00023097
19:40:53|0.00023097
19:40:54|0.00023097
19:40:56|0.00023101
19:40:56|0.00023101
19:40:57|0.00023089
19:40:58|0.00023089
19:40:59|0.00023077
19:41:00|0.00023081
19:41:01|0.00023081
19:41:03|0.00023086
19:41:04|0.00023076
19:41:05|0.00023076
19:41:06|0.00023076
19:41:07|0.00023087
19:41:08|0.00023087
19:41:09|0.00023087
19:41:10|0.00023079
19:41:11|0.00023079
19:41:12|0.00023079
19:41:13|0.00023084
19:41:14|0.00023084
19:41:15|0.00023076
19:41:16|0.00023076
19:41:17|0.00023087
19:41:18|0.00023084
19:41:19|0.000231
19:41:20|0.000231
19:41:22|0.000231
19:41:23|0.000231
19:41:24|0.000231
19:41:25|0.000231
19:41:26|0.00023093
19:41:28|0.00023093
19:41:29|0.00023093
19:41:30|0.00023093
19:41:31|0.00023093
19:41:33|0.000231
19:41:33|0.000231
19:41:34|0.000231
19:41:35|0.000231
19:41:36|0.000231
19:41:37|0.000231
19:41:39|0.00023105
19:41:40|0.00023105
19:41:41|0.00023103
19:41:42|0.00023106
19:41:43|0.00023106
19:41:44|0.00023106
19:41:45|0.00023106
19:41:46|0.00023106
19:41:47|0.00023106
19:41:47|0.00023128
19:41:49|0.00023127
19:41:50|0.00023119
19:41:51|0.00023142
19:41:52|0.00023139
19:41:53|0.00023139
19:41:54|0.00023143
19:41:55|0.00023143
19:41:56|0.00023143
19:41:57|0.00023143
19:41:58|0.00023143
19:41:58|0.00023143
19:42:00|0.00023141
19:42:01|0.00023151
19:42:01|0.00023146
19:42:02|0.00023146
19:42:04|0.00023139
19:42:06|0.00023139
19:42:06|0.00023139
19:42:08|0.00023139
19:42:08|0.00023139
19:42:09|0.00023139
19:42:10|0.00023126
19:42:11|0.00023116
19:42:13|0.00023116
19:42:13|0.00023116
19:42:15|0.00023114
19:42:17|0.00023114
19:42:18|0.00023114
19:42:18|0.00023128
19:42:19|0.00023128
19:42:21|0.00023126
19:42:23|0.00023126
19:42:24|0.00023126
19:42:25|0.00023124
19:42:26|0.00023124
19:42:26|0.00023124
19:42:28|0.00023124
19:42:28|0.00023124
19:42:30|0.00023114
19:42:31|0.00023132
19:42:32|0.00023126
19:42:33|0.00023126
19:42:34|0.00023126
19:42:34|0.00023128
19:42:36|0.00023128
19:42:38|0.00023128
19:42:39|0.00023128
19:42:39|0.00023128
19:42:40|0.00023137
19:42:41|0.00023137
19:42:42|0.00023136
19:42:44|0.00023139
19:42:44|0.00023139
19:42:45|0.00023139
19:42:46|0.00023139
19:42:48|0.00023139
19:42:49|0.00023146
19:42:50|0.00023146
19:42:51|0.00023146
19:42:52|0.00023155
19:42:53|0.00023155
19:42:54|0.00023163
19:42:55|0.00023157
19:42:56|0.00023157
19:42:57|0.00023157
19:42:58|0.0002318
19:42:59|0.0002318
19:43:00|0.0002318
19:43:01|0.0002318
19:43:02|0.00023172
19:43:03|0.00023174
19:43:04|0.00023181
19:43:06|0.00023191
19:43:07|0.00023191
19:43:08|0.00023198
19:43:09|0.00023197
19:43:09|0.00023199
19:43:11|0.00023199
19:43:12|0.00023199
19:43:13|0.00023198
19:43:14|0.00023197
19:43:15|0.00023199
19:43:16|0.00023199
19:43:17|0.00023199
19:43:18|0.00023202
19:43:19|0.000232
19:43:20|0.000232
19:43:22|0.000232
19:43:24|0.00023202
19:43:25|0.00023204
19:43:27|0.000232
19:43:28|0.000232
19:43:29|0.000232
19:43:31|0.000232
19:43:32|0.00023203
19:43:33|0.00023203
19:43:34|0.00023203
19:43:34|0.0002321
19:43:37|0.00023207
19:43:37|0.00023207
19:43:38|0.00023204
19:43:40|0.00023204
19:43:40|0.00023204
19:43:41|0.00023204
19:43:42|0.00023215
19:43:44|0.00023216
19:43:45|0.00023215
19:43:46|0.0002321
19:43:47|0.0002321
19:43:48|0.0002321
19:43:50|0.00023213
19:43:51|0.00023208
19:43:52|0.00023208
19:43:52|0.00023208
19:43:54|0.00023208
19:43:55|0.00023208
19:43:56|0.00023212
19:43:57|0.00023211
19:43:58|0.00023211
19:43:59|0.00023213
19:44:00|0.00023213
19:44:01|0.00023213
19:44:02|0.00023213
19:44:03|0.00023217
19:44:04|0.00023217
19:44:05|0.00023217
19:44:06|0.00023217
19:44:07|0.00023221
19:44:08|0.00023221
19:44:09|0.00023221
19:44:10|0.00023222
19:44:11|0.00023217
19:44:12|0.00023213
19:44:13|0.00023205
19:44:14|0.00023205
19:44:15|0.00023206
19:44:16|0.00023206
19:44:17|0.00023209
19:44:18|0.00023194
19:44:19|0.00023194
19:44:20|0.00023194
19:44:21|0.00023194
19:44:22|0.00023213
19:44:23|0.00023213
19:44:24|0.0002322
19:44:26|0.00023201
19:44:26|0.00023201
19:44:28|0.00023201
19:44:29|0.00023201
19:44:30|0.00023201
19:44:31|0.00023208
19:44:32|0.00023208
19:44:33|0.00023211
19:44:34|0.00023222
19:44:35|0.00023222
19:44:36|0.00023222
19:44:37|0.00023222
19:44:38|0.00023222
19:44:39|0.00023229
19:44:40|0.00023223
19:44:41|0.00023233
19:44:42|0.00023233
19:44:43|0.00023234
19:44:44|0.00023234
19:44:45|0.00023237
19:44:46|0.00023237
19:44:47|0.00023238
19:44:48|0.00023232
19:44:49|0.00023226
19:44:50|0.00023226
19:44:51|0.00023237
19:44:52|0.00023235
19:44:53|0.00023235
19:44:54|0.00023235
19:44:55|0.00023235
19:44:57|0.00023235
19:44:58|0.00023235
19:44:58|0.00023229
19:45:01|0.00023235
19:45:01|0.00023235
19:45:03|0.00023242
19:45:04|0.00023242
19:45:06|0.00023242
19:45:07|0.00023235
19:45:07|0.00023235
19:45:09|0.00023233
19:45:09|0.00023232
19:45:10|0.00023232
19:45:11|0.00023229
19:45:13|0.00023223
19:45:14|0.00023224
19:45:14|0.00023213
19:45:16|0.00023217
19:45:17|0.00023193
19:45:18|0.00023205
19:45:19|0.00023216
19:45:20|0.00023214
19:45:21|0.00023203
19:45:22|0.00023203
19:45:23|0.00023203
19:45:25|0.000232
19:45:27|0.00023204
19:45:27|0.00023203
19:45:29|0.00023203
19:45:30|0.00023203
19:45:31|0.00023191
19:45:32|0.0002319
19:45:34|0.0002319
19:45:34|0.0002319
19:45:36|0.00023168
19:45:37|0.00023134
19:45:38|0.00023134
19:45:39|0.00023136
19:45:41|0.0002311
19:45:41|0.0002311
19:45:42|0.0002311
19:45:43|0.00023123
19:45:44|0.00023123
19:45:45|0.00023123
19:45:47|0.00023129
19:45:48|0.00023134
19:45:49|0.00023148
19:45:50|0.00023146
19:45:51|0.00023146
19:45:52|0.00023144
19:45:53|0.00023156
19:45:54|0.00023167
19:45:55|0.00023167
19:45:57|0.00023146
19:45:57|0.00023146
19:45:58|0.00023146
19:45:59|0.00023141
19:46:00|0.00023141
19:46:01|0.00023141
19:46:02|0.00023141
19:46:03|0.00023141
19:46:04|0.00023141
19:46:05|0.00023141
19:46:06|0.00023141
19:46:08|0.00023141
19:46:08|0.00023146
19:46:09|0.00023156
19:46:10|0.00023204
19:46:12|0.00023201
19:46:12|0.00023214
19:46:13|0.00023207
19:46:14|0.00023207
19:46:15|0.00023207
19:46:16|0.00023207
19:46:17|0.00023207
19:46:18|0.00023227
19:46:19|0.00023227
19:46:20|0.0002321
19:46:21|0.0002321
19:46:23|0.00023214
19:46:23|0.00023205
19:46:25|0.00023205
19:46:27|0.00023205
19:46:28|0.00023201
19:46:29|0.00023201
19:46:30|0.00023202
19:46:32|0.00023209
19:46:32|0.00023209
19:46:33|0.00023217
19:46:34|0.00023208
19:46:36|0.00023208
19:46:38|0.00023209
19:46:39|0.00023214
19:46:39|0.00023214
19:46:42|0.00023214
19:46:43|0.00023214
19:46:45|0.0002323
19:46:45|0.0002323
19:46:46|0.00023218
19:46:48|0.00023218
19:46:48|0.00023218
19:46:49|0.00023218
19:46:50|0.00023218
19:46:51|0.00023214
19:46:52|0.00023227
19:46:54|0.00023227
19:46:54|0.00023237
19:46:55|0.00023242
19:46:56|0.00023242
19:46:57|0.00023242
19:46:59|0.00023241
19:47:00|0.00023241
19:47:01|0.00023241
19:47:02|0.00023241
19:47:03|0.00023241
19:47:04|0.00023236
19:47:05|0.00023242
19:47:06|0.00023242
19:47:07|0.0002323
19:47:08|0.0002323
19:47:09|0.0002323
19:47:10|0.0002323
19:47:11|0.0002323
19:47:12|0.0002323
19:47:14|0.0002323
19:47:14|0.0002323
19:47:15|0.00023238
19:47:17|0.0002325
19:47:17|0.0002325
19:47:18|0.00023266
19:47:19|0.00023258
19:47:20|0.00023262
19:47:21|0.00023256
19:47:22|0.00023256
19:47:23|0.00023268
19:47:25|0.00023265
19:47:26|0.00023259
19:47:27|0.00023259
19:47:29|0.00023259
19:47:30|0.00023263
19:47:31|0.00023263
19:47:33|0.00023263
19:47:34|0.00023262
19:47:35|0.00023258
19:47:36|0.00023258
19:47:38|0.0002325
19:47:39|0.00023257
19:47:39|0.00023257
19:47:41|0.00023247
19:47:42|0.00023246
19:47:43|0.00023246
19:47:44|0.00023241
19:47:45|0.00023241
19:47:46|0.00023241
19:47:47|0.00023241
19:47:48|0.00023241
19:47:49|0.00023241
19:47:50|0.00023241
19:47:51|0.00023241
19:47:53|0.00023287
19:47:54|0.00023268
19:47:55|0.00023268
19:47:56|0.00023279
19:47:57|0.00023279
19:47:58|0.0002328
19:47:59|0.00023288
19:48:00|0.00023288
19:48:01|0.0002329
19:48:02|0.0002329
19:48:03|0.0002329
19:48:04|0.0002329
19:48:06|0.0002329
19:48:06|0.00023289
19:48:07|0.00023284
19:48:08|0.00023284
19:48:10|0.00023284
19:48:10|0.0002329
19:48:12|0.0002329
19:48:13|0.0002329
19:48:14|0.0002329
19:48:15|0.0002329
19:48:16|0.0002329
19:48:17|0.0002329
19:48:18|0.0002329
19:48:19|0.00023296
19:48:20|0.000233
19:48:21|0.000233
19:48:22|0.000233
19:48:23|0.00023273
19:48:25|0.00023275
19:48:25|0.00023275
19:48:26|0.00023275
19:48:28|0.0002327
19:48:30|0.00023288
19:48:31|0.00023292
19:48:33|0.00023288
19:48:33|0.00023288
19:48:34|0.00023278
19:48:36|0.00023286
19:48:37|0.000233
19:48:38|0.000233
19:48:38|0.00023298
19:48:41|0.00023291
19:48:41|0.00023291
19:48:42|0.00023292
19:48:44|0.00023291
19:48:44|0.00023291
19:48:45|0.00023292
19:48:46|0.00023292
19:48:47|0.00023292
19:48:49|0.0002328
19:48:50|0.0002328
19:48:51|0.00023282
19:48:51|0.00023285
19:48:53|0.00023295
19:48:54|0.00023295
19:48:54|0.00023295
19:48:56|0.00023295
19:48:56|0.00023295
19:48:57|0.00023295
19:48:59|0.00023295
19:48:59|0.00023292
19:49:00|0.00023292
19:49:01|0.00023295
19:49:02|0.00023295
19:49:03|0.00023295
19:49:05|0.00023295
19:49:05|0.00023295
19:49:06|0.00023292
19:49:08|0.000233
19:49:09|0.000233
19:49:10|0.000233
19:49:11|0.000233
19:49:12|0.000233
19:49:13|0.000233
19:49:14|0.00023297
19:49:15|0.00023297
19:49:16|0.00023297
19:49:17|0.00023287
19:49:18|0.00023292
19:49:19|0.00023292
19:49:20|0.00023287
19:49:21|0.00023287
19:49:22|0.00023284
19:49:23|0.00023292
19:49:24|0.00023292
19:49:25|0.00023292
19:49:26|0.000233
19:49:27|0.000233
19:49:28|0.000233
19:49:29|0.000233
19:49:31|0.000233
19:49:32|0.00023295
19:49:33|0.00023295
19:49:34|0.000233
19:49:35|0.00023292
19:49:36|0.00023292
19:49:38|0.00023292
19:49:39|0.00023292
19:49:39|0.00023299
19:49:41|0.00023299
19:49:42|0.00023299
19:49:43|0.00023299
19:49:44|0.00023292
19:49:45|0.00023304
19:49:45|0.00023307
19:49:47|0.00023307
19:49:48|0.00023307
19:49:49|0.00023314
19:49:49|0.0002332
19:49:51|0.00023314
19:49:52|0.00023314
19:49:53|0.00023314
19:49:54|0.00023312
19:49:55|0.00023321
19:49:56|0.00023321
19:49:56|0.00023323
19:49:58|0.00023323
19:49:59|0.0002333
19:50:00|0.00023323
19:50:01|0.00023323
19:50:02|0.00023323
19:50:03|0.00023315
19:50:04|0.00023315
19:50:05|0.00023322
19:50:06|0.00023322
19:50:08|0.0002331
19:50:09|0.00023308
19:50:09|0.00023302
19:50:11|0.00023302
19:50:12|0.00023283
19:50:13|0.00023278
19:50:14|0.00023273
19:50:15|0.00023261
19:50:16|0.00023221
19:50:17|0.00023222
19:50:18|0.00023223
19:50:19|0.00023223
19:50:20|0.00023223
19:50:21|0.0002321
19:50:22|0.00023197
19:50:22|0.00023202
19:50:24|0.00023214
19:50:25|0.00023214
19:50:26|0.00023214
19:50:27|0.00023214
19:50:28|0.00023214
19:50:30|0.00023219
19:50:30|0.00023219
19:50:31|0.00023221
19:50:33|0.00023221
19:50:34|0.00023231
19:50:36|0.00023238
19:50:37|0.00023238
19:50:38|0.00023238
19:50:38|0.00023238
19:50:40|0.00023238
19:50:41|0.00023239
19:50:42|0.00023239
19:50:42|0.00023232
19:50:44|0.00023233
19:50:45|0.00023234
19:50:46|0.00023233
19:50:47|0.00023233
19:50:48|0.00023233
19:50:49|0.00023234
19:50:50|0.00023222
19:50:51|0.00023222
19:50:52|0.00023222
19:50:53|0.0002324
19:50:54|0.00023241
19:50:55|0.00023241
19:50:56|0.00023241
19:50:57|0.00023241
19:50:58|0.00023241
19:50:59|0.00023241
19:51:00|0.00023241
19:51:02|0.00023237
19:51:03|0.00023234
19:51:03|0.00023234
19:51:05|0.00023234
19:51:06|0.00023234
19:51:07|0.00023234
19:51:08|0.00023237
19:51:09|0.00023237
19:51:10|0.00023239
19:51:11|0.00023251
19:51:12|0.00023252
19:51:13|0.00023252
19:51:14|0.00023262
19:51:15|0.00023254
19:51:16|0.00023254
19:51:17|0.00023254
19:51:18|0.00023247
19:51:19|0.00023247
19:51:20|0.00023251
19:51:21|0.00023251
19:51:22|0.00023259
19:51:23|0.00023259
19:51:24|0.00023259
19:51:25|0.00023259
19:51:26|0.00023273
19:51:27|0.00023264
19:51:28|0.00023259
19:51:29|0.00023259
19:51:30|0.00023259
19:51:32|0.00023259
19:51:34|0.00023259
19:51:35|0.00023223
19:51:36|0.00023223
19:51:37|0.00023226
19:51:39|0.00023223
19:51:39|0.00023224
19:51:41|0.00023209
19:51:42|0.00023209
19:51:43|0.00023212
19:51:44|0.00023213
19:51:45|0.00023213
19:51:46|0.0002321
19:51:47|0.00023208
19:51:49|0.00023195
19:51:50|0.00023195
19:51:51|0.00023183
19:51:51|0.00023183
19:51:53|0.00023175
19:51:53|0.0002316
19:51:55|0.00023164
19:51:56|0.00023166
19:51:57|0.00023167
19:51:58|0.00023151
19:51:59|0.00023151
19:52:00|0.0002315
19:52:00|0.0002315
19:52:02|0.00023148
19:52:03|0.00023152
19:52:04|0.0002314
19:52:05|0.0002314
19:52:06|0.00023136
19:52:07|0.00023138
19:52:08|0.00023138
19:52:09|0.00023137
19:52:10|0.00023144
19:52:11|0.00023144
19:52:12|0.00023144
19:52:13|0.00023138
19:52:14|0.00023133
19:52:15|0.00023119
19:52:16|0.00023115
19:52:17|0.0002311
19:52:18|0.00023081
19:52:19|0.00023098
19:52:20|0.000231
19:52:21|0.00023108
19:52:22|0.00023088
19:52:23|0.00023094
19:52:24|0.00023094
19:52:25|0.0002309
19:52:26|0.0002309
19:52:27|0.00023093
19:52:28|0.00023082
19:52:29|0.00023081
19:52:31|0.0002308
19:52:32|0.0002308
19:52:34|0.00023086
19:52:35|0.00023078
19:52:35|0.00023079
19:52:36|0.00023079
19:52:38|0.00023079
19:52:38|0.00023093
19:52:39|0.00023093
19:52:40|0.00023121
19:52:41|0.00023121
19:52:42|0.00023121
19:52:43|0.00023132
19:52:44|0.00023132
19:52:46|0.00023079
19:52:46|0.00023071
19:52:48|0.00023079
19:52:48|0.00023072
19:52:50|0.00023071
19:52:51|0.00023063
19:52:52|0.0002308
19:52:53|0.0002308
19:52:54|0.00023096
19:52:55|0.00023095
19:52:56|0.00023094
19:52:57|0.00023087
19:52:58|0.00023095
19:52:59|0.0002311
19:53:00|0.00023121
19:53:02|0.00023143
19:53:02|0.00023138
19:53:03|0.00023135
19:53:04|0.00023131
19:53:05|0.00023131
19:53:07|0.0002314
19:53:07|0.0002314
19:53:09|0.0002314
19:53:09|0.0002314
19:53:11|0.0002314
19:53:11|0.0002314
19:53:13|0.00023149
19:53:14|0.00023154
19:53:15|0.00023154
19:53:16|0.00023149
19:53:18|0.00023149
19:53:18|0.00023149
19:53:19|0.00023149
19:53:20|0.00023146
19:53:21|0.00023146
19:53:22|0.00023146
19:53:23|0.00023145
19:53:24|0.00023148
19:53:25|0.00023148
19:53:26|0.00023148
19:53:28|0.00023148
19:53:29|0.0002314
19:53:29|0.00023135
19:53:30|0.0002312
19:53:32|0.0002312
19:53:33|0.00023109
19:53:34|0.00023109
19:53:35|0.00023085
19:53:36|0.00023096
19:53:37|0.00023108
19:53:38|0.00023117
19:53:39|0.00023111
19:53:40|0.00023107
19:53:41|0.00023107
19:53:42|0.00023098
19:53:43|0.00023098
19:53:44|0.00023098
19:53:45|0.00023096
19:53:46|0.00023083
19:53:47|0.00023071
19:53:49|0.00023083
19:53:50|0.00023083
19:53:51|0.00023083
19:53:52|0.0002309
19:53:52|0.0002309
19:53:54|0.0002309
19:53:55|0.00023089
19:53:56|0.00023083
19:53:56|0.00023083
19:53:58|0.000231
19:53:59|0.00023096
19:54:00|0.00023096
19:54:01|0.00023096
19:54:02|0.00023096
19:54:03|0.00023096
19:54:04|0.00023097
19:54:06|0.00023099
19:54:07|0.00023099
19:54:08|0.00023099
19:54:09|0.00023111
19:54:11|0.00023111
19:54:11|0.00023111
19:54:13|0.00023111
19:54:13|0.00023111
19:54:15|0.00023112
19:54:15|0.00023112
19:54:17|0.00023122
19:54:18|0.00023122
19:54:19|0.00023122
19:54:19|0.00023122
19:54:20|0.00023117
19:54:22|0.00023119
19:54:22|0.00023117
19:54:24|0.00023117
19:54:24|0.00023117
19:54:25|0.00023111
19:54:26|0.00023107
19:54:28|0.00023107
19:54:29|0.00023107
19:54:30|0.00023107
19:54:30|0.00023107
19:54:31|0.00023107
19:54:32|0.00023098
19:54:34|0.00023098
19:54:36|0.0002309
19:54:38|0.00023102
19:54:39|0.00023102
19:54:39|0.00023102
19:54:41|0.00023108
19:54:42|0.00023108
19:54:43|0.00023104
19:54:44|0.00023104
19:54:45|0.00023104
19:54:46|0.00023104
19:54:47|0.00023102
19:54:49|0.00023102
19:54:50|0.00023082
19:54:50|0.00023082
19:54:51|0.000231
19:54:53|0.000231
19:54:54|0.000231
19:54:54|0.000231
19:54:55|0.00023099
19:54:56|0.00023099
19:54:57|0.00023099
19:54:58|0.00023099
19:54:59|0.00023099
19:55:01|0.000231
19:55:03|0.000231
19:55:03|0.000231
19:55:04|0.000231
19:55:05|0.000231
19:55:06|0.000231
19:55:07|0.00023098
19:55:08|0.00023098
19:55:09|0.00023099
19:55:10|0.00023099
19:55:11|0.00023099
19:55:12|0.00023099
19:55:14|0.00023099
19:55:15|0.00023099
19:55:16|0.00023098
19:55:17|0.00023096
19:55:17|0.00023096
19:55:19|0.00023096
19:55:20|0.00023096
19:55:21|0.000231
19:55:22|0.000231
19:55:23|0.000231
19:55:24|0.000231
19:55:25|0.000231
19:55:25|0.000231
19:55:27|0.00023358
19:55:28|0.00023287
19:55:29|0.00023298
19:55:29|0.00023347
19:55:31|0.00023375
19:55:32|0.0002334
19:55:33|0.00023359
19:55:35|0.00023357
19:55:35|0.00023383
19:55:36|0.00023356
19:55:38|0.00023358
19:55:40|0.00023376
19:55:40|0.0002337
19:55:41|0.0002337
19:55:43|0.00023386
19:55:44|0.00023521
19:55:45|0.00023534
19:55:47|0.00023489
19:55:48|0.00023454
19:55:50|0.00023499
19:55:51|0.00023531
19:55:51|0.00023524
19:55:53|0.0002353
19:55:53|0.0002355
19:55:55|0.00023571
19:55:56|0.00023555
19:55:57|0.00023589
19:55:58|0.0002355
19:55:59|0.00023578
19:56:00|0.00023562
19:56:00|0.00023562
19:56:02|0.00023576
19:56:03|0.00023583
19:56:04|0.00023577
19:56:05|0.00023548
19:56:06|0.00023532
19:56:07|0.00023536
19:56:08|0.00023553
19:56:09|0.00023571
19:56:10|0.0002358
19:56:11|0.00023574
19:56:13|0.00023568
19:56:14|0.00023565
19:56:15|0.00023587
19:56:16|0.00023587
19:56:17|0.00023585
19:56:18|0.00023594
19:56:19|0.0002359
19:56:20|0.00023596
19:56:21|0.00023588
19:56:22|0.0002356
19:56:23|0.00023539
19:56:24|0.00023554
19:56:25|0.00023557
19:56:26|0.00023553
19:56:27|0.00023537
19:56:28|0.0002347
19:56:29|0.00023486
19:56:30|0.00023468
19:56:31|0.00023425
19:56:32|0.000234
19:56:33|0.000234
19:56:34|0.00023413
19:56:35|0.00023406
19:56:37|0.000234
19:56:38|0.00023409
19:56:39|0.00023394
19:56:40|0.00023358
19:56:41|0.00023363
19:56:42|0.00023361
19:56:43|0.00023373
19:56:43|0.00023335
19:56:45|0.00023357
19:56:46|0.00023375
19:56:48|0.00023376
19:56:48|0.00023372
19:56:49|0.00023367
19:56:50|0.00023365
19:56:52|0.0002336
19:56:54|0.00023359
19:56:54|0.00023357
19:56:55|0.0002335
19:56:56|0.00023362
19:56:57|0.00023386
19:56:58|0.00023354
19:56:59|0.00023374
19:57:00|0.00023421
19:57:01|0.00023428
19:57:03|0.00023423
19:57:04|0.00023423
19:57:06|0.00023423
19:57:06|0.00023423
19:57:08|0.00023418
19:57:08|0.00023424
19:57:09|0.00023416
19:57:10|0.00023416
19:57:11|0.00023381
19:57:13|0.00023417
19:57:13|0.00023406
19:57:15|0.00023404
19:57:16|0.00023408
19:57:17|0.00023418
19:57:18|0.00023418
19:57:19|0.00023407
19:57:20|0.0002339
19:57:21|0.00023404
19:57:22|0.00023404
19:57:23|0.00023405
19:57:24|0.00023405
19:57:24|0.00023418
19:57:25|0.00023419
19:57:27|0.00023424
19:57:28|0.00023432
19:57:29|0.00023429
19:57:30|0.00023429
19:57:30|0.00023423
19:57:32|0.00023417
19:57:33|0.00023425
19:57:33|0.00023425
19:57:35|0.00023425
19:57:36|0.00023415
19:57:38|0.00023415
19:57:38|0.00023415
19:57:40|0.00023384
19:57:41|0.00023401
19:57:43|0.00023379
19:57:44|0.00023379
19:57:45|0.00023385
19:57:46|0.00023385
19:57:46|0.00023392
19:57:47|0.00023392
19:57:49|0.0002339
19:57:50|0.00023405
19:57:51|0.0002339
19:57:52|0.00023407
19:57:53|0.00023407
19:57:54|0.00023394
19:57:55|0.00023408
19:57:56|0.00023408
19:57:57|0.00023412
19:57:58|0.00023409
19:57:59|0.00023409
19:58:01|0.00023409
19:58:02|0.00023411
19:58:02|0.00023356
19:58:03|0.00023356
19:58:04|0.00023349
19:58:06|0.00023348
19:58:07|0.00023348
19:58:07|0.00023348
19:58:09|0.0002335
19:58:10|0.00023348
19:58:11|0.00023316
19:58:11|0.000233
19:58:13|0.00023313
19:58:14|0.00023314
19:58:15|0.00023314
19:58:16|0.00023322
19:58:17|0.00023322
19:58:17|0.00023311
19:58:19|0.00023311
19:58:19|0.00023303
19:58:21|0.00023329
19:58:22|0.00023329
19:58:23|0.00023329
19:58:23|0.00023329
19:58:25|0.00023329
19:58:26|0.00023329
19:58:27|0.00023333
19:58:28|0.00023348
19:58:29|0.00023381
19:58:30|0.00023379
19:58:30|0.00023379
19:58:32|0.00023379
19:58:33|0.00023379
19:58:33|0.00023379
19:58:34|0.00023373
19:58:35|0.00023373
19:58:38|0.00023392
19:58:38|0.00023387
19:58:39|0.00023387
19:58:41|0.00023394
19:58:42|0.000234
19:58:43|0.00023417
19:58:44|0.00023426
19:58:45|0.00023426
19:58:47|0.00023426
19:58:47|0.00023426
19:58:49|0.00023426
19:58:49|0.00023418
19:58:51|0.00023415
19:58:52|0.00023422
19:58:53|0.0002344
19:58:54|0.0002344
19:58:56|0.00023455
19:58:56|0.0002346
19:58:58|0.00023457
19:59:00|0.00023446
19:59:00|0.00023443
19:59:01|0.00023446
19:59:02|0.00023443
19:59:04|0.00023452
19:59:04|0.00023453
19:59:06|0.00023462
19:59:06|0.00023464
19:59:07|0.00023464
19:59:08|0.00023478
19:59:09|0.00023515
19:59:10|0.00023475
19:59:11|0.00023495
19:59:12|0.00023495
19:59:13|0.000235
19:59:14|0.00023512
19:59:16|0.00023512
19:59:17|0.00023514
19:59:17|0.00023514
19:59:18|0.00023514
19:59:20|0.00023514
19:59:20|0.00023511
19:59:22|0.00023511
19:59:22|0.00023512
19:59:23|0.00023512
19:59:24|0.00023512
19:59:25|0.00023502
19:59:26|0.00023513
19:59:28|0.00023529
19:59:28|0.00023529
19:59:29|0.00023524
19:59:31|0.00023524
19:59:32|0.00023528
19:59:33|0.00023535
19:59:35|0.00023571
19:59:35|0.00023571
19:59:36|0.00023571
19:59:37|0.00023544
19:59:39|0.00023596
19:59:39|0.00023596
19:59:41|0.00023598
19:59:43|0.000236
19:59:44|0.00023599
19:59:44|0.00023599
19:59:45|0.00023599
19:59:46|0.00023622
19:59:47|0.00023603
19:59:48|0.00023605
19:59:49|0.0002364
19:59:50|0.00023632
19:59:51|0.00023615
19:59:52|0.00023615
19:59:53|0.00023626
19:59:54|0.00023613
19:59:55|0.00023612
19:59:56|0.0002362
19:59:57|0.00023627
19:59:58|0.00023626
20:00:00|0.00023633
20:00:01|0.00023614
20:00:03|0.000236
20:00:03|0.00023607
20:00:04|0.0002358
20:00:05|0.00023572
20:00:06|0.00023562
20:00:07|0.00023575
20:00:08|0.00023575
20:00:09|0.00023588
20:00:10|0.00023562
20:00:12|0.0002352
20:00:13|0.00023507
20:00:14|0.00023531
20:00:15|0.00023541
20:00:16|0.00023544
20:00:17|0.00023544
20:00:18|0.00023544
20:00:19|0.00023513
20:00:20|0.00023509
20:00:20|0.00023485
20:00:22|0.00023498
20:00:22|0.00023499
20:00:24|0.00023485
20:00:25|0.00023493
20:00:26|0.00023481
20:00:26|0.00023499
20:00:28|0.00023472
20:00:29|0.00023472
20:00:30|0.00023479
20:00:31|0.00023479
20:00:32|0.00023485
20:00:33|0.00023488
20:00:34|0.00023493
20:00:34|0.00023489
20:00:36|0.00023489
20:00:37|0.00023495
20:00:38|0.00023498
20:00:40|0.00023502
20:00:41|0.00023525
20:00:42|0.0002352
20:00:43|0.00023515
20:00:44|0.00023515
20:00:45|0.00023515
20:00:46|0.00023474
20:00:47|0.00023474
20:00:48|0.00023444
20:00:49|0.00023444
20:00:50|0.00023467
20:00:51|0.00023458
20:00:52|0.00023485
20:00:53|0.00023485
20:00:55|0.00023496
20:00:56|0.00023508
20:00:57|0.00023467
20:00:59|0.00023465
20:01:01|0.00023453
20:01:01|0.0002345
20:01:03|0.00023461
20:01:03|0.00023454
20:01:04|0.00023454
20:01:05|0.00023454
20:01:06|0.00023454
20:01:07|0.00023454
20:01:09|0.00023448
20:01:10|0.00023448
20:01:12|0.00023429
20:01:13|0.00023426
20:01:14|0.00023409
20:01:15|0.00023409
20:01:16|0.00023345
20:01:17|0.00023373
20:01:18|0.00023365
20:01:19|0.00023371
20:01:20|0.00023365
20:01:21|0.00023366
20:01:22|0.00023373
20:01:24|0.00023378
20:01:25|0.00023381
20:01:26|0.00023371
20:01:27|0.00023347
20:01:28|0.00023373
20:01:29|0.00023373
20:01:30|0.00023373
20:01:31|0.00023373
20:01:32|0.00023357
20:01:33|0.00023361
20:01:34|0.0002337
20:01:35|0.00023362
20:01:35|0.0002335
20:01:37|0.0002335
20:01:38|0.0002335
20:01:39|0.00023347
20:01:40|0.00023347
20:01:40|0.00023358
20:01:43|0.00023361
20:01:44|0.00023357
20:01:45|0.00023357
20:01:47|0.00023358
20:01:48|0.00023333
20:01:49|0.00023333
20:01:51|0.00023358
20:01:52|0.00023358
20:01:52|0.00023358
20:01:53|0.00023358
20:01:54|0.00023358
20:01:55|0.00023361
20:01:57|0.00023367
20:01:58|0.00023367
20:01:59|0.00023367
20:02:00|0.00023386
20:02:01|0.00023386
20:02:02|0.00023361
20:02:04|0.00023357
20:02:05|0.00023362
20:02:05|0.00023367
20:02:07|0.00023344
20:02:07|0.00023343
20:02:09|0.00023341
20:02:10|0.00023351
20:02:11|0.00023337
20:02:11|0.00023349
20:02:12|0.00023349
20:02:13|0.00023364
20:02:14|0.00023364
20:02:15|0.00023366
20:02:17|0.00023363
20:02:18|0.00023363
20:02:19|0.00023366
20:02:20|0.00023366
20:02:21|0.00023343
20:02:22|0.00023335
20:02:23|0.00023332
20:02:24|0.00023332
20:02:25|0.00023343
20:02:26|0.00023343
20:02:27|0.00023342
20:02:28|0.00023342
20:02:29|0.00023342
20:02:30|0.00023342
20:02:31|0.00023341
20:02:32|0.00023341
20:02:33|0.00023341
20:02:34|0.00023343
20:02:35|0.00023343
20:02:36|0.0002334
20:02:37|0.0002334
20:02:38|0.0002334
20:02:39|0.0002334
20:02:40|0.00023339
20:02:41|0.0002334
20:02:43|0.00023334
20:02:45|0.00023306
20:02:45|0.00023306
20:02:47|0.00023306
20:02:48|0.00023328
20:02:49|0.00023328
20:02:50|0.00023334
20:02:52|0.00023334
20:02:52|0.00023327
20:02:54|0.00023327
20:02:55|0.00023333
20:02:56|0.00023334
20:02:56|0.0002334
20:02:58|0.0002334
20:02:59|0.0002334
20:02:59|0.0002334
20:03:01|0.0002334
20:03:02|0.00023354
20:03:03|0.00023354
20:03:04|0.00023367
20:03:06|0.00023369
20:03:07|0.00023369
20:03:08|0.00023364
20:03:08|0.00023364
20:03:10|0.00023354
20:03:10|0.00023354
20:03:12|0.00023369
20:03:13|0.00023375
20:03:14|0.00023384
20:03:15|0.00023384
20:03:16|0.00023384
20:03:16|0.00023384
20:03:19|0.00023379
20:03:20|0.00023364
20:03:21|0.00023364
20:03:21|0.00023364
20:03:22|0.00023377
20:03:23|0.00023376
20:03:24|0.00023376
20:03:25|0.00023376
20:03:26|0.00023376
20:03:27|0.00023376
20:03:29|0.00023374
20:03:29|0.00023371
20:03:30|0.00023371
20:03:31|0.00023371
20:03:32|0.00023371
20:03:33|0.0002337
20:03:34|0.00023394
20:03:35|0.00023394
20:03:36|0.00023386
20:03:38|0.00023399
20:03:38|0.00023399
20:03:39|0.00023386
20:03:41|0.00023386
20:03:42|0.00023386
20:03:44|0.00023377
20:03:44|0.00023372
20:03:46|0.0002338
20:03:48|0.00023376
20:03:49|0.00023376
20:03:50|0.00023376
20:03:51|0.00023373
20:03:52|0.00023373
20:03:53|0.00023373
20:03:54|0.00023373
20:03:54|0.00023373
20:03:56|0.00023377
20:03:57|0.00023377
20:03:57|0.00023376
20:03:59|0.00023375
20:04:00|0.00023375
20:04:02|0.0002338
20:04:03|0.0002338
20:04:05|0.00023385
20:04:06|0.00023392
20:04:07|0.00023379
20:04:08|0.00023379
20:04:09|0.00023379
20:04:10|0.00023379
20:04:11|0.0002338
20:04:12|0.00023377
20:04:13|0.00023377
20:04:14|0.00023377
20:04:15|0.00023377
20:04:16|0.0002338
20:04:17|0.00023381
20:04:18|0.00023381
20:04:19|0.00023382
20:04:20|0.00023382
20:04:21|0.00023382
20:04:22|0.00023373
20:04:23|0.00023373
20:04:25|0.00023373
20:04:25|0.00023373
20:04:26|0.00023354
20:04:28|0.00023359
20:04:28|0.00023359
20:04:30|0.00023361
20:04:30|0.00023361
20:04:32|0.00023361
20:04:32|0.00023361
20:04:33|0.0002336
20:04:35|0.00023373
20:04:36|0.00023373
20:04:37|0.00023373
20:04:38|0.00023373
20:04:39|0.00023391
20:04:40|0.00023364
20:04:41|0.00023361
20:04:42|0.0002337
20:04:43|0.0002337
20:04:44|0.00023373
20:04:45|0.00023373
20:04:46|0.00023373
20:04:47|0.00023373
20:04:47|0.00023373
20:04:49|0.00023373
20:04:51|0.00023359
20:04:52|0.00023349
20:04:53|0.00023349
20:04:55|0.00023339
20:04:56|0.00023339
20:04:56|0.00023339
20:04:58|0.00023339
20:04:59|0.00023339
20:04:59|0.00023349
20:05:02|0.00023346
20:05:03|0.00023357
20:05:04|0.00023357
20:05:06|0.00023353
20:05:06|0.00023367
20:05:07|0.00023339
20:05:08|0.00023367
20:05:10|0.00023367
20:05:11|0.00023367
20:05:12|0.00023367
20:05:14|0.00023367
20:05:14|0.00023366
20:05:16|0.00023369
20:05:17|0.00023369
20:05:18|0.00023369
20:05:19|0.00023363
20:05:20|0.00023363
20:05:21|0.00023363
20:05:21|0.00023363
20:05:23|0.00023361
20:05:24|0.00023361
20:05:25|0.00023356
20:05:25|0.00023356
20:05:27|0.00023352
20:05:27|0.00023361
20:05:29|0.00023361
20:05:30|0.00023361
20:05:31|0.00023376
20:05:32|0.00023376
20:05:32|0.00023388
20:05:34|0.0002339
20:05:36|0.0002339
20:05:36|0.00023381
20:05:38|0.00023389
20:05:39|0.00023389
20:05:40|0.00023389
20:05:41|0.00023389
20:05:42|0.00023389
20:05:43|0.00023388
20:05:45|0.00023388
20:05:46|0.00023388
20:05:47|0.00023389
20:05:48|0.00023389
20:05:50|0.00023389
20:05:51|0.00023389
20:05:52|0.00023389
20:05:52|0.00023389
20:05:54|0.00023389
20:05:55|0.00023392
20:05:56|0.000234
20:05:57|0.000234
20:05:58|0.00023402
20:05:58|0.00023402
20:06:00|0.000234
20:06:01|0.000234
20:06:01|0.000234
20:06:02|0.00023394
20:06:03|0.00023391
20:06:05|0.00023391
20:06:05|0.000234
20:06:06|0.000234
20:06:08|0.000234
20:06:09|0.000234
20:06:10|0.000234
20:06:11|0.000234
20:06:12|0.000234
20:06:13|0.00023398
20:06:14|0.000234
20:06:15|0.000234
20:06:16|0.000234
20:06:17|0.000234
20:06:18|0.000234
20:06:19|0.00023398
20:06:20|0.00023398
20:06:21|0.00023398
20:06:22|0.00023399
20:06:23|0.000234
20:06:24|0.000234
20:06:25|0.0002341
20:06:26|0.00023431
20:06:27|0.0002342
20:06:28|0.00023436
20:06:29|0.00023426
20:06:30|0.0002341
20:06:31|0.0002341
20:06:32|0.00023415
20:06:33|0.00023405
20:06:34|0.0002341
20:06:35|0.0002341
20:06:36|0.00023418
20:06:37|0.00023391
20:06:38|0.000234
20:06:39|0.00023389
20:06:40|0.00023389
20:06:41|0.00023389
20:06:42|0.00023402
20:06:43|0.0002339
20:06:44|0.00023389
20:06:45|0.00023389
20:06:46|0.00023385
20:06:48|0.00023385
20:06:48|0.00023385
20:06:49|0.00023367
20:06:50|0.00023371
20:06:52|0.00023371
20:06:53|0.00023373
20:06:54|0.00023366
20:06:55|0.00023364
20:06:57|0.00023364
20:06:58|0.00023369
20:06:59|0.00023369
20:07:00|0.00023369
20:07:01|0.00023369
20:07:02|0.00023369
20:07:04|0.00023378
20:07:04|0.00023378
20:07:06|0.00023377
20:07:07|0.00023377
20:07:09|0.00023378
20:07:09|0.00023378
20:07:10|0.00023378
20:07:11|0.00023383
20:07:13|0.00023383
20:07:13|0.00023383
20:07:15|0.00023365
20:07:17|0.00023365
20:07:17|0.00023355
20:07:18|0.00023355
20:07:20|0.00023366
20:07:20|0.00023366
20:07:22|0.00023363
20:07:23|0.00023375
20:07:24|0.00023375
20:07:25|0.00023367
20:07:25|0.00023369
20:07:27|0.00023369
20:07:28|0.00023369
20:07:29|0.00023369
20:07:30|0.00023336
20:07:31|0.00023336
20:07:32|0.00023336
20:07:33|0.00023336
20:07:34|0.00023321
20:07:35|0.00023321
20:07:36|0.00023326
20:07:37|0.00023316
20:07:38|0.0002332
20:07:39|0.0002332
20:07:40|0.0002332
20:07:41|0.0002332
20:07:42|0.00023316
20:07:43|0.00023316
20:07:44|0.00023305
20:07:45|0.00023304
20:07:47|0.00023304
20:07:47|0.00023304
20:07:48|0.00023304
20:07:51|0.00023302
20:07:51|0.00023304
20:07:53|0.00023319
20:07:54|0.00023319
20:07:55|0.00023319
20:07:56|0.00023319
20:07:57|0.00023321
20:07:58|0.00023321
20:07:59|0.00023321
20:08:00|0.0002332
20:08:01|0.0002332
20:08:02|0.00023321
20:08:03|0.00023321
20:08:04|0.0002332
20:08:05|0.0002332
20:08:06|0.0002332
20:08:07|0.00023319
20:08:08|0.00023319
20:08:09|0.00023319
20:08:10|0.00023318
20:08:11|0.00023318
20:08:12|0.00023317
20:08:13|0.00023317
20:08:14|0.00023317
20:08:15|0.00023306
20:08:16|0.00023306
20:08:17|0.00023306
20:08:18|0.00023309
20:08:19|0.00023309
20:08:20|0.000233
20:08:21|0.00023309
20:08:22|0.00023309
20:08:23|0.00023309
20:08:24|0.00023309
20:08:25|0.00023309
20:08:26|0.00023321
20:08:27|0.00023321
20:08:28|0.00023309
20:08:29|0.00023309
20:08:30|0.00023309
20:08:31|0.00023309
20:08:32|0.00023317
20:08:33|0.00023317
20:08:34|0.00023317
20:08:35|0.00023317
20:08:36|0.00023313
20:08:37|0.00023304
20:08:38|0.00023304
20:08:39|0.00023317
20:08:40|0.00023317
20:08:42|0.00023317
20:08:43|0.00023304
20:08:44|0.00023304
20:08:44|0.00023304
20:08:45|0.00023306
20:08:46|0.00023307
20:08:49|0.00023306
20:08:50|0.00023305
20:08:52|0.00023306
20:08:52|0.00023305
20:08:53|0.00023305
20:08:54|0.00023305
20:08:56|0.00023304
20:08:57|0.00023304
20:08:57|0.00023306
20:08:58|0.00023306
20:08:59|0.00023306
20:09:00|0.00023315
20:09:02|0.00023315
20:09:03|0.00023314
20:09:04|0.00023314
20:09:05|0.00023309
20:09:06|0.0002331
20:09:07|0.0002331
20:09:08|0.0002331
20:09:09|0.0002331
20:09:10|0.0002331
20:09:11|0.0002331
20:09:12|0.00023309
20:09:13|0.00023309
20:09:14|0.00023309
20:09:15|0.00023301
20:09:16|0.00023301
20:09:18|0.00023309
20:09:19|0.00023309
20:09:19|0.00023311
20:09:21|0.00023311
20:09:21|0.00023311
20:09:23|0.00023303
20:09:25|0.00023303
20:09:26|0.00023303
20:09:27|0.00023303
20:09:28|0.00023303
20:09:29|0.00023303
20:09:30|0.00023303
20:09:31|0.00023303
20:09:32|0.00023303
20:09:33|0.00023303
20:09:34|0.000233
20:09:34|0.00023281
20:09:36|0.00023271
20:09:37|0.00023275
20:09:38|0.00023288
20:09:39|0.00023288
20:09:40|0.000233
20:09:41|0.000233
20:09:42|0.00023319
20:09:43|0.00023319
20:09:44|0.00023315
20:09:45|0.00023315
20:09:46|0.00023305
20:09:47|0.00023307
20:09:49|0.00023287
20:09:50|0.00023287
20:09:52|0.00023264
20:09:53|0.00023264
20:09:55|0.00023293
20:09:56|0.00023293
20:09:56|0.00023293
20:09:57|0.00023299
20:09:59|0.00023299
20:10:00|0.00023314
20:10:01|0.00023307
20:10:02|0.00023307
20:10:04|0.00023316
20:10:04|0.00023316
20:10:05|0.00023316
20:10:06|0.00023316
20:10:08|0.00023316
20:10:09|0.00023316
20:10:10|0.00023316
20:10:11|0.00023318
20:10:12|0.00023318
20:10:13|0.00023318
20:10:14|0.00023318
20:10:15|0.00023318
20:10:16|0.00023318
20:10:17|0.0002332
20:10:18|0.00023318
20:10:19|0.00023318
20:10:20|0.00023318
20:10:22|0.00023318
20:10:22|0.00023318
20:10:23|0.00023318
20:10:24|0.00023318
20:10:25|0.00023318
20:10:26|0.00023321
20:10:27|0.00023321
20:10:28|0.00023321
20:10:29|0.00023329
20:10:30|0.00023329
20:10:31|0.00023329
20:10:32|0.00023329
20:10:34|0.00023329
20:10:35|0.00023329
20:10:36|0.00023325
20:10:37|0.00023325
20:10:38|0.00023325
20:10:39|0.00023325
20:10:40|0.00023325
20:10:41|0.00023325
20:10:42|0.00023318
20:10:43|0.00023306
20:10:44|0.00023307
20:10:45|0.00023308
20:10:46|0.00023307
20:10:47|0.00023303
20:10:48|0.00023297
20:10:50|0.00023287
20:10:51|0.00023287
20:10:51|0.00023287
20:10:53|0.00023278
20:10:55|0.00023278
20:10:55|0.00023278
20:10:56|0.00023288
20:10:58|0.00023288
20:10:58|0.00023288
20:10:59|0.00023288
20:11:00|0.00023288
20:11:02|0.000233
20:11:03|0.00023323
20:11:05|0.00023314
20:11:05|0.00023314
20:11:07|0.00023313
20:11:08|0.00023313
20:11:09|0.00023313
20:11:10|0.00023309
20:11:11|0.00023309
20:11:12|0.00023277
20:11:13|0.00023284
20:11:14|0.00023284
20:11:15|0.00023284
20:11:16|0.00023297
20:11:17|0.00023297
20:11:18|0.00023295
20:11:19|0.00023295
20:11:21|0.00023295
20:11:22|0.00023295
20:11:23|0.00023286
20:11:24|0.00023292
20:11:25|0.00023284
20:11:25|0.00023282
20:11:27|0.0002328
20:11:28|0.0002328
20:11:30|0.0002328
20:11:30|0.0002328
20:11:31|0.00023277
20:11:32|0.00023277
20:11:34|0.00023266
20:11:35|0.00023266
20:11:37|0.00023276
20:11:37|0.0002328
20:11:39|0.0002328
20:11:40|0.0002328
20:11:40|0.00023275
20:11:42|0.00023275
20:11:43|0.00023275
20:11:44|0.00023275
20:11:44|0.00023275
20:11:46|0.00023279
20:11:47|0.00023256
20:11:47|0.00023256
20:11:49|0.00023256
20:11:49|0.00023256
20:11:51|0.00023264
20:11:52|0.00023264
20:11:54|0.00023255
20:11:54|0.00023264
20:11:55|0.00023264
20:11:57|0.00023278
20:11:58|0.00023278
20:11:59|0.00023285
20:12:00|0.00023285
20:12:01|0.00023289
20:12:02|0.00023289
20:12:03|0.00023289
20:12:05|0.00023289
20:12:06|0.00023289
20:12:07|0.00023289
20:12:08|0.00023289
20:12:09|0.00023289
20:12:09|0.00023289
20:12:11|0.00023289
20:12:11|0.00023288
20:12:13|0.00023299
20:12:14|0.00023292
20:12:15|0.00023289
20:12:17|0.00023289
20:12:17|0.00023289
20:12:18|0.00023289
20:12:19|0.00023289
20:12:20|0.00023289
20:12:22|0.00023289
20:12:22|0.00023286
20:12:23|0.00023286
20:12:24|0.00023286
20:12:25|0.00023286
20:12:27|0.00023286
20:12:27|0.00023286
20:12:29|0.00023286
20:12:29|0.00023286
20:12:30|0.00023286
20:12:31|0.00023286
20:12:32|0.00023286
20:12:33|0.00023278
20:12:34|0.00023279
20:12:35|0.00023271
20:12:37|0.00023271
20:12:38|0.00023271
20:12:40|0.00023269
20:12:40|0.00023259
20:12:41|0.0002326
20:12:42|0.0002326
20:12:43|0.00023259
20:12:44|0.00023263
20:12:45|0.00023265
20:12:46|0.00023265
20:12:47|0.00023271
20:12:48|0.00023271
20:12:49|0.00023271
20:12:51|0.00023274
20:12:53|0.00023271
20:12:54|0.00023255
20:12:56|0.00023264
20:12:56|0.00023264
20:12:58|0.00023262
20:12:59|0.00023262
20:13:01|0.00023266
20:13:02|0.00023267
20:13:04|0.00023267
20:13:05|0.00023267
20:13:05|0.00023264
20:13:07|0.00023264
20:13:08|0.00023264
20:13:08|0.00023264
20:13:10|0.00023256
20:13:11|0.00023256
20:13:12|0.00023258
20:13:13|0.00023258
20:13:14|0.00023264
20:13:15|0.00023264
20:13:16|0.00023264
20:13:17|0.00023264
20:13:18|0.00023264
20:13:19|0.00023264
20:13:20|0.00023261
20:13:21|0.0002326
20:13:22|0.00023256
20:13:23|0.00023257
20:13:24|0.00023235
20:13:25|0.00023243
20:13:26|0.00023243
20:13:27|0.00023243
20:13:28|0.00023243
20:13:29|0.00023251
20:13:30|0.00023251
20:13:31|0.00023251
20:13:32|0.00023251
20:13:33|0.00023255
20:13:34|0.00023255
20:13:35|0.00023251
20:13:36|0.00023251
20:13:37|0.00023251
20:13:38|0.00023251
20:13:39|0.00023251
20:13:40|0.00023251
20:13:41|0.00023255
20:13:42|0.00023255
20:13:43|0.00023255
20:13:44|0.00023246
20:13:45|0.00023246
20:13:47|0.00023246
20:13:47|0.00023243
20:13:48|0.00023244
20:13:50|0.00023244
20:13:50|0.00023239
20:13:52|0.00023239
20:13:52|0.00023239
20:13:54|0.00023239
20:13:56|0.00023239
20:13:57|0.00023245
20:13:58|0.00023246
20:14:00|0.00023246
20:14:00|0.00023246
20:14:01|0.00023246
20:14:02|0.00023248
20:14:04|0.0002325
20:14:05|0.0002325
20:14:06|0.00023224
20:14:07|0.00023224
20:14:08|0.00023224
20:14:10|0.00023241
20:14:11|0.00023241
20:14:11|0.00023241
20:14:12|0.00023241
20:14:14|0.00023245
20:14:15|0.00023245
20:14:15|0.00023245
20:14:17|0.00023265
20:14:18|0.00023265
20:14:20|0.00023265
20:14:21|0.00023265
20:14:22|0.00023265
20:14:22|0.00023272
20:14:23|0.00023272
20:14:24|0.0002328
20:14:25|0.0002328
20:14:26|0.0002328
20:14:27|0.0002328
20:14:28|0.00023292
20:14:29|0.00023292
20:14:30|0.00023293
20:14:31|0.00023293
20:14:33|0.00023293
20:14:34|0.00023283
20:14:35|0.00023283
20:14:35|0.00023283
20:14:37|0.0002328
20:14:37|0.0002328
20:14:38|0.0002328
20:14:39|0.00023278
20:14:40|0.00023279
20:14:42|0.00023289
20:14:43|0.00023289
20:14:44|0.00023286
20:14:45|0.00023283
20:14:46|0.00023283
20:14:47|0.00023281
20:14:48|0.00023281
20:14:49|0.00023284
20:14:50|0.00023284
20:14:51|0.00023278
20:14:52|0.00023278
20:14:54|0.00023278
20:14:55|0.00023275
20:14:57|0.00023275
20:14:58|0.00023275
20:15:00|0.00023275
20:15:00|0.00023275
20:15:01|0.00023275
20:15:02|0.00023275
20:15:04|0.00023275
20:15:04|0.00023275
20:15:06|0.00023275
20:15:06|0.00023275
20:15:07|0.00023275
20:15:08|0.00023275
20:15:09|0.00023275
20:15:10|0.00023275
20:15:11|0.00023275
20:15:13|0.00023275
20:15:14|0.00023275
20:15:15|0.00023283
20:15:17|0.00023285
20:15:17|0.00023285
20:15:18|0.00023285
20:15:19|0.00023295
20:15:20|0.00023295
20:15:21|0.00023296
20:15:22|0.00023296
20:15:23|0.00023296
20:15:24|0.00023296
20:15:25|0.00023318
20:15:26|0.00023318
20:15:28|0.00023314
20:15:28|0.00023314
20:15:29|0.00023314
20:15:30|0.00023314
20:15:31|0.00023314
20:15:32|0.00023314
20:15:33|0.00023314
20:15:34|0.00023324
20:15:35|0.00023324
20:15:36|0.00023324
20:15:37|0.00023324
20:15:38|0.00023337
20:15:39|0.00023358
20:15:40|0.00023348
20:15:41|0.00023348
20:15:42|0.00023376
20:15:43|0.00023376
20:15:44|0.00023376
20:15:45|0.00023376
20:15:46|0.00023376
20:15:48|0.00023376
20:15:49|0.0002337
20:15:50|0.00023376
20:15:50|0.00023376
20:15:52|0.00023376
20:15:52|0.00023388
20:15:54|0.00023388
20:15:56|0.00023388
20:15:57|0.00023401
20:15:58|0.00023401
20:16:00|0.00023403
20:16:01|0.00023403
20:16:02|0.00023403
20:16:03|0.00023403
20:16:04|0.00023403
20:16:06|0.00023403
20:16:06|0.00023403
20:16:07|0.00023409
20:16:08|0.00023403
20:16:10|0.00023402
20:16:11|0.00023402
20:16:13|0.00023402
20:16:14|0.00023403
20:16:14|0.00023403
20:16:16|0.00023403
20:16:16|0.00023403
20:16:18|0.00023405
20:16:18|0.00023405
20:16:20|0.00023405
20:16:20|0.00023405
20:16:21|0.00023405
20:16:23|0.00023405
20:16:24|0.00023406
20:16:24|0.00023406
20:16:25|0.00023411
20:16:27|0.00023429
20:16:28|0.00023429
20:16:29|0.00023429
20:16:30|0.0002343
20:16:31|0.0002343
20:16:32|0.0002343
20:16:33|0.0002343
20:16:34|0.00023422
20:16:35|0.00023421
20:16:36|0.00023421
20:16:38|0.00023425
20:16:39|0.00023425
20:16:39|0.00023425
20:16:41|0.00023425
20:16:41|0.00023425
20:16:42|0.00023425
20:16:43|0.00023425
20:16:45|0.000234
20:16:46|0.00023402
20:16:46|0.00023418
20:16:48|0.00023418
20:16:48|0.00023412
20:16:49|0.00023412
20:16:50|0.00023412
20:16:52|0.00023412
20:16:53|0.00023412
20:16:53|0.00023412
20:16:55|0.00023412
20:16:56|0.00023412
20:16:57|0.00023416
20:16:59|0.00023416
20:17:00|0.00023416
20:17:00|0.00023419
20:17:02|0.0002342
20:17:04|0.00023415
20:17:05|0.0002342
20:17:06|0.0002342
20:17:07|0.00023419
20:17:08|0.00023419
20:17:09|0.0002342
20:17:10|0.0002342
20:17:11|0.0002342
20:17:12|0.0002342
20:17:13|0.0002342
20:17:14|0.0002342
20:17:15|0.0002342
20:17:16|0.0002342
20:17:17|0.00023419
20:17:18|0.000234
20:17:19|0.00023397
20:17:20|0.00023397
20:17:21|0.000234
20:17:22|0.00023377
20:17:23|0.00023382
20:17:24|0.000234
20:17:25|0.000234
20:17:26|0.00023401
20:17:27|0.00023401
20:17:28|0.00023384
20:17:29|0.00023384
20:17:30|0.00023384
20:17:31|0.00023384
20:17:32|0.0002339
20:17:33|0.0002339
20:17:34|0.00023395
20:17:35|0.00023395
20:17:36|0.00023395
20:17:37|0.00023395
20:17:38|0.00023376
20:17:39|0.00023376
20:17:40|0.0002336
20:17:41|0.0002336
20:17:42|0.0002336
20:17:43|0.00023357
20:17:44|0.00023329
20:17:45|0.00023321
20:17:46|0.00023321
20:17:47|0.00023321
20:17:48|0.00023321
20:17:49|0.00023321
20:17:50|0.00023321
20:17:51|0.00023316
20:17:52|0.000233
20:17:53|0.000233
20:17:54|0.000233
20:17:56|0.000233
20:17:58|0.000233
20:17:58|0.000233
20:17:59|0.00023302
20:18:00|0.00023302
20:18:02|0.000233
20:18:03|0.000233
20:18:05|0.000233
20:18:06|0.000233
20:18:07|0.00023304
20:18:08|0.00023303
20:18:09|0.00023303
20:18:10|0.00023303
20:18:11|0.00023316
20:18:13|0.00023316
20:18:14|0.00023316
20:18:15|0.00023316
20:18:15|0.00023314
20:18:17|0.00023314
20:18:18|0.00023314
20:18:19|0.00023314
20:18:20|0.00023314
20:18:20|0.00023314
20:18:22|0.0002334
20:18:23|0.0002334
20:18:24|0.00023326
20:18:24|0.00023326
20:18:25|0.00023316
20:18:27|0.00023316
20:18:28|0.00023315
20:18:29|0.00023315
20:18:30|0.00023314
20:18:30|0.00023314
20:18:32|0.00023314
20:18:33|0.00023314
20:18:33|0.00023314
20:18:35|0.00023315
20:18:35|0.00023314
20:18:36|0.00023315
20:18:37|0.00023314
20:18:39|0.00023314
20:18:40|0.00023314
20:18:41|0.00023314
20:18:42|0.00023314
20:18:43|0.00023314
20:18:44|0.000233
20:18:45|0.000233
20:18:46|0.000233
20:18:47|0.00023297
20:18:48|0.00023297
20:18:49|0.00023297
20:18:50|0.00023296
20:18:51|0.00023296
20:18:52|0.00023296
20:18:53|0.00023296
20:18:54|0.00023302
20:18:55|0.00023296
20:18:56|0.00023296
20:18:57|0.00023296
20:18:58|0.00023296
20:18:59|0.00023279
20:19:01|0.00023279
20:19:02|0.00023279
20:19:03|0.00023288
20:19:03|0.00023288
20:19:05|0.00023288
20:19:06|0.00023288
20:19:08|0.00023295
20:19:08|0.00023295
20:19:09|0.00023295
20:19:10|0.00023286
20:19:11|0.00023286
20:19:12|0.00023286
20:19:13|0.00023286
20:19:15|0.00023286
20:19:16|0.00023286
20:19:17|0.00023286
20:19:18|0.00023314
20:19:19|0.00023334
20:19:20|0.00023334
20:19:21|0.00023335
20:19:23|0.00023344
20:19:23|0.00023344
20:19:24|0.00023344
20:19:26|0.00023344
20:19:27|0.00023333
20:19:28|0.00023333
20:19:29|0.00023336
20:19:30|0.00023336
20:19:31|0.00023336
20:19:32|0.00023336
20:19:33|0.00023336
20:19:34|0.00023336
20:19:35|0.00023336
20:19:36|0.00023336
20:19:37|0.00023338
20:19:38|0.00023337
20:19:39|0.00023337
20:19:40|0.00023337
20:19:41|0.00023337
20:19:42|0.00023337
20:19:43|0.00023337
20:19:44|0.00023337
20:19:45|0.00023337
20:19:46|0.00023328
20:19:47|0.0002333
20:19:48|0.00023329
20:19:49|0.00023329
20:19:50|0.00023329
20:19:51|0.00023329
20:19:52|0.00023326
20:19:53|0.00023326
20:19:54|0.00023326
20:19:55|0.00023326
20:19:56|0.00023326
20:19:57|0.00023326
20:19:59|0.00023326
20:20:00|0.00023335
20:20:01|0.00023335
20:20:02|0.00023326
20:20:04|0.00023326
20:20:06|0.00023329
20:20:06|0.00023337
20:20:07|0.00023337
20:20:09|0.00023337
20:20:10|0.00023337
20:20:10|0.00023337
20:20:12|0.00023338
20:20:12|0.00023346
20:20:13|0.00023346
20:20:14|0.00023346
20:20:16|0.00023338
20:20:17|0.00023338
20:20:18|0.00023338
20:20:19|0.00023338
20:20:21|0.00023339
20:20:22|0.00023339
20:20:22|0.00023339
20:20:24|0.00023339
20:20:24|0.00023339
20:20:25|0.00023345
20:20:27|0.00023345
20:20:28|0.00023343
20:20:28|0.00023343
20:20:30|0.00023343
20:20:31|0.00023345
20:20:32|0.00023346
20:20:33|0.00023346
20:20:34|0.00023346
20:20:35|0.00023348
20:20:36|0.00023342
20:20:37|0.00023342
20:20:38|0.00023342
20:20:39|0.00023347
20:20:40|0.00023347
20:20:41|0.00023347
20:20:42|0.00023347
20:20:43|0.00023342
20:20:45|0.00023342
20:20:45|0.00023342
20:20:46|0.00023342
20:20:47|0.00023342
20:20:49|0.00023342
20:20:50|0.00023396
20:20:50|0.00023419
20:20:51|0.0002349
20:20:52|0.00023499
20:20:53|0.00023497
20:20:55|0.00023501
20:20:56|0.00023501
20:20:56|0.00023507
20:20:57|0.00023507
20:20:59|0.00023507
20:21:01|0.00023646
20:21:03|0.00023638
20:21:04|0.00023663
20:21:04|0.00023664
20:21:06|0.000237
20:21:08|0.00023655
20:21:08|0.00023669
20:21:09|0.00023636
20:21:11|0.00023618
20:21:12|0.00023685
20:21:12|0.00023731
20:21:13|0.00023731
20:21:14|0.00023686
20:21:16|0.00023664
20:21:16|0.0002368
20:21:17|0.000238
20:21:19|0.00023722
20:21:19|0.00023765
20:21:20|0.00023738
20:21:22|0.00023743
20:21:22|0.00023709
20:21:24|0.0002371
20:21:24|0.0002375
20:21:25|0.00023747
20:21:27|0.00023748
20:21:28|0.00023798
20:21:29|0.00023798
20:21:30|0.00023798
20:21:30|0.00023775
20:21:32|0.00023789
20:21:33|0.0002379
20:21:34|0.00023794
20:21:35|0.000238
20:21:36|0.000238
20:21:37|0.00023828
20:21:38|0.0002382
20:21:39|0.00023851
20:21:40|0.0002384
20:21:41|0.00023869
20:21:42|0.00023853
20:21:43|0.00023852
20:21:45|0.00023841
20:21:45|0.00023869
20:21:46|0.00023865
20:21:48|0.00023882
20:21:48|0.00023854
20:21:49|0.00023882
20:21:50|0.00023865
20:21:51|0.00023865
20:21:53|0.00023851
20:21:54|0.00023868
20:21:54|0.00023857
20:21:56|0.00023786
20:21:56|0.00023782
20:21:58|0.00023729
20:21:59|0.00023798
20:22:01|0.00023822
20:22:02|0.00023819
20:22:04|0.00023779
20:22:04|0.00023779
20:22:07|0.00023759
20:22:08|0.00023762
20:22:09|0.00023997
20:22:10|0.00024001
20:22:11|0.00023997
20:22:12|0.00023952
20:22:13|0.00024039
20:22:14|0.00024026
20:22:15|0.00024026
20:22:16|0.00024005
20:22:18|0.00024084
20:22:19|0.00024098
20:22:20|0.00024076
20:22:21|0.00024091
20:22:22|0.00024099
20:22:23|0.00024107
20:22:24|0.00024135
20:22:25|0.00024176
20:22:26|0.00024123
20:22:27|0.00024188
20:22:28|0.000242
20:22:29|0.00024102
20:22:30|0.00024115
20:22:31|0.00024089
20:22:32|0.0002408
20:22:33|0.00024079
20:22:34|0.00024137
20:22:35|0.00024121
20:22:36|0.00024114
20:22:37|0.00024068
20:22:38|0.00024087
20:22:39|0.00024097
20:22:40|0.00024087
20:22:41|0.00024079
20:22:42|0.00024076
20:22:44|0.000241
20:22:45|0.00024102
20:22:45|0.0002409
20:22:47|0.0002409
20:22:48|0.0002408
20:22:48|0.00024076
20:22:49|0.00024053
20:22:51|0.00024032
20:22:51|0.00024091
20:22:53|0.00024072
20:22:54|0.0002409
20:22:55|0.00024069
20:22:55|0.00024037
20:22:57|0.00024025
20:22:58|0.00023964
20:22:59|0.00023998
20:23:00|0.00023976
20:23:01|0.0002392
20:23:02|0.00023946
20:23:03|0.00024022
20:23:04|0.00024018
20:23:06|0.0002406
20:23:08|0.00024068
20:23:08|0.00024029
20:23:10|0.000241
20:23:10|0.000241
20:23:11|0.00024097
20:23:12|0.00024104
20:23:14|0.00024134
20:23:15|0.00024137
20:23:16|0.00024151
20:23:17|0.00024151
20:23:18|0.00024152
20:23:19|0.00024135
20:23:21|0.00024151
20:23:21|0.00024168
20:23:22|0.00024199
20:23:23|0.00024216
20:23:24|0.00024201
20:23:25|0.000242
20:23:26|0.00024204
20:23:28|0.00024213
20:23:28|0.000242
20:23:29|0.00024206
20:23:31|0.00024201
20:23:31|0.0002415
20:23:32|0.00024114
20:23:33|0.00024134
20:23:35|0.0002416
20:23:35|0.00024128
20:23:36|0.00024171
20:23:38|0.00024178
20:23:38|0.00024201
20:23:39|0.00024183
20:23:40|0.00024171
20:23:41|0.00024135
20:23:42|0.00024133
20:23:43|0.00024137
20:23:44|0.00024079
20:23:45|0.00024074
20:23:46|0.00024104
20:23:47|0.00024076
20:23:49|0.00024074
20:23:49|0.00024091
20:23:50|0.00024087
20:23:51|0.00024088
20:23:52|0.00024088
20:23:54|0.00024091
20:23:54|0.00024096
20:23:56|0.00024125
20:23:56|0.00024144
20:23:57|0.00024128
20:23:58|0.00024125
20:23:59|0.00024126
20:24:00|0.00024127
20:24:02|0.00024141
20:24:04|0.00024141
20:24:05|0.00024137
20:24:06|0.00024171
20:24:08|0.00024171
20:24:09|0.00024143
20:24:11|0.00024138
20:24:11|0.00024129
20:24:13|0.00024136
20:24:14|0.00024138
20:24:15|0.00024135
20:24:16|0.0002415
20:24:17|0.00024146
20:24:18|0.0002417
20:24:19|0.00024147
20:24:20|0.00024158
20:24:22|0.00024146
20:24:22|0.00024155
20:24:24|0.00024156
20:24:25|0.00024159
20:24:26|0.00024155
20:24:27|0.00024146
20:24:27|0.00024134
20:24:29|0.00024142
20:24:30|0.00024149
20:24:30|0.00024138
20:24:31|0.00024142
20:24:32|0.00024169
20:24:34|0.00024181
20:24:35|0.00024217
20:24:36|0.00024205
20:24:37|0.00024218
20:24:38|0.00024229
20:24:39|0.0002425
20:24:40|0.00024259
20:24:41|0.00024271
20:24:42|0.00024237
20:24:43|0.00024259
20:24:44|0.00024272
20:24:45|0.00024276
20:24:46|0.00024286
20:24:47|0.00024273
20:24:48|0.00024322
20:24:49|0.00024282
20:24:50|0.00024291
20:24:51|0.00024292
20:24:52|0.0002431
20:24:53|0.00024308
20:24:54|0.00024325
20:24:55|0.00024298
20:24:56|0.00024313
20:24:57|0.00024309
20:24:58|0.00024281
20:24:59|0.00024292
20:25:00|0.00024281
20:25:01|0.00024257
20:25:02|0.00024239
20:25:04|0.00024246
20:25:06|0.00024225
20:25:06|0.00024233
20:25:07|0.00024245
20:25:09|0.0002428
20:25:10|0.0002426
20:25:11|0.00024254
20:25:12|0.00024254
20:25:14|0.00024219
20:25:14|0.00024217
20:25:16|0.00024217
20:25:16|0.00024226
20:25:17|0.00024217
20:25:18|0.00024201
20:25:19|0.00024204
20:25:20|0.00024206
20:25:21|0.00024212
20:25:22|0.00024211
20:25:23|0.00024254
20:25:24|0.00024257
20:25:26|0.00024253
20:25:26|0.00024261
20:25:27|0.00024276
20:25:28|0.00024279
20:25:30|0.00024276
20:25:31|0.00024287
20:25:33|0.00024284
20:25:33|0.00024298
20:25:34|0.00024298
20:25:35|0.00024297
20:25:36|0.00024298
20:25:37|0.00024321
20:25:38|0.00024326
20:25:40|0.00024281
20:25:41|0.00024295
20:25:42|0.00024308
20:25:42|0.00024303
20:25:44|0.00024301
20:25:45|0.00024282
20:25:46|0.00024285
20:25:47|0.00024287
20:25:47|0.00024303
20:25:49|0.00024303
20:25:50|0.00024303
20:25:51|0.00024306
20:25:52|0.00024303
20:25:52|0.00024302
20:25:53|0.00024306
20:25:55|0.00024296
20:25:56|0.00024289
20:25:57|0.00024282
20:25:58|0.00024283
20:25:59|0.00024283
20:26:00|0.00024281
20:26:01|0.00024304
20:26:02|0.00024293
20:26:03|0.00024302
20:26:04|0.00024313
20:26:06|0.00024309
20:26:06|0.00024307
20:26:08|0.00024293
20:26:09|0.00024304
20:26:10|0.00024309
20:26:11|0.00024307
20:26:12|0.00024293
20:26:13|0.00024308
20:26:14|0.00024309
20:26:15|0.00024303
20:26:16|0.00024307
20:26:17|0.00024303
20:26:18|0.00024317
20:26:19|0.00024289
20:26:20|0.00024321
20:26:21|0.00024324
20:26:22|0.0002432
20:26:23|0.00024328
20:26:24|0.0002433
20:26:25|0.00024333
20:26:26|0.00024324
20:26:27|0.00024333
20:26:28|0.00024333
20:26:29|0.00024325
20:26:30|0.00024333
20:26:31|0.00024333
20:26:32|0.00024333
20:26:33|0.00024333
20:26:34|0.00024333
20:26:35|0.00024333
20:26:36|0.00024339
20:26:37|0.00024333
20:26:38|0.00024349
20:26:39|0.00024359
20:26:40|0.00024352
20:26:41|0.00024346
20:26:42|0.00024347
20:26:43|0.00024358
20:26:44|0.00024349
20:26:45|0.0002434
20:26:46|0.00024356
20:26:47|0.00024351
20:26:48|0.00024359
20:26:50|0.00024389
20:26:51|0.000244
20:26:51|0.000244
20:26:53|0.00024383
20:26:53|0.00024398
20:26:55|0.00024404
20:26:56|0.00024408
20:26:57|0.00024403
20:26:58|0.00024398
20:26:59|0.000244
20:27:00|0.00024402
20:27:01|0.00024409
20:27:02|0.00024404
20:27:03|0.0002441
20:27:04|0.0002441
20:27:05|0.000244
20:27:07|0.00024398
20:27:08|0.00024394
20:27:10|0.00024403
20:27:11|0.00024403
20:27:12|0.00024403
20:27:12|0.0002444
20:27:15|0.00024426
20:27:15|0.00024444
20:27:16|0.0002445
20:27:17|0.00024447
20:27:19|0.0002445
20:27:20|0.0002446
20:27:22|0.00024445
20:27:22|0.00024459
20:27:23|0.00024443
20:27:24|0.00024443
20:27:25|0.00024453
20:27:26|0.00024246
20:27:27|0.00024256
20:27:28|0.00024223
20:27:29|0.00024168
20:27:31|0.00024184
20:27:31|0.00024121
20:27:33|0.0002418
20:27:33|0.00024147
20:27:35|0.00024123
20:27:36|0.00024098
20:27:37|0.00024083
20:27:38|0.00024027
20:27:39|0.00024029
20:27:40|0.00024014
20:27:41|0.00024016
20:27:42|0.00023991
20:27:43|0.00023928
20:27:44|0.00023926
20:27:45|0.00023955
20:27:46|0.00023919
20:27:47|0.00023864
20:27:48|0.00023885
20:27:49|0.00023897
20:27:51|0.00023943
20:27:52|0.00023931
20:27:52|0.00023939
20:27:53|0.00023951
20:27:54|0.00023942
20:27:55|0.0002397
20:27:56|0.00023956
20:27:57|0.00023974
20:27:59|0.00023968
20:27:59|0.00024035
20:28:00|0.00024023
20:28:01|0.00024
20:28:02|0.00024029
20:28:03|0.0002403
20:28:04|0.0002405
20:28:06|0.0002409
20:28:07|0.00024097
20:28:09|0.000241
20:28:10|0.00024131
20:28:11|0.00024074
20:28:12|0.00024119
20:28:12|0.00024113
20:28:14|0.00024125
20:28:15|0.00024148
20:28:16|0.00024116
20:28:17|0.00024116
20:28:18|0.00024123
20:28:19|0.00024135
20:28:20|0.00024149
20:28:21|0.00024153
20:28:22|0.00024186
20:28:23|0.0002417
20:28:24|0.00024158
20:28:25|0.00024106
20:28:26|0.00024131
20:28:27|0.00024127
20:28:28|0.00024127
20:28:29|0.00024136
20:28:30|0.00024147
20:28:31|0.00024147
20:28:32|0.00024132
20:28:33|0.00024127
20:28:34|0.0002412
20:28:35|0.00024116
20:28:36|0.00024111
20:28:37|0.00024111
20:28:38|0.00024111
20:28:39|0.00024111
20:28:40|0.00024112
20:28:41|0.00024126
20:28:42|0.00024143
20:28:43|0.00024143
20:28:44|0.00024161
20:28:45|0.00024186
20:28:46|0.00024186
20:28:47|0.0002419
20:28:48|0.00024186
20:28:49|0.000242
20:28:50|0.00024215
20:28:51|0.00024215
20:28:52|0.00024201
20:28:53|0.00024228
20:28:54|0.00024226
20:28:55|0.00024227
20:28:56|0.00024207
20:28:57|0.00024221
20:28:58|0.00024218
20:28:59|0.00024182
20:29:00|0.00024172
20:29:01|0.00024191
20:29:02|0.00024194
20:29:03|0.00024234
20:29:04|0.00024238
20:29:06|0.0002426
20:29:07|0.0002426
20:29:09|0.00024248
20:29:10|0.00024223
20:29:12|0.00024243
20:29:13|0.00024254
20:29:14|0.00024247
20:29:16|0.00024299
20:29:16|0.000243
20:29:18|0.00024309
20:29:19|0.00024302
20:29:20|0.00024302
20:29:21|0.00024293
20:29:23|0.0002432
20:29:23|0.00024321
20:29:24|0.0002432
20:29:25|0.00024336
20:29:26|0.00024338
20:29:27|0.00024338
20:29:28|0.00024317
20:29:29|0.00024378
20:29:30|0.00024363
20:29:31|0.00024399
20:29:32|0.00024367
20:29:33|0.0002439
20:29:35|0.00024412
20:29:36|0.00024418
20:29:37|0.00024406
20:29:38|0.00024415
20:29:39|0.00024406
20:29:40|0.00024409
20:29:41|0.00024422
20:29:42|0.00024416
20:29:43|0.00024435
20:29:44|0.00024429
20:29:45|0.0002442
20:29:45|0.00024412
20:29:46|0.00024438
20:29:48|0.00024498
20:29:49|0.00024456
20:29:50|0.00024531
20:29:50|0.00024495
20:29:51|0.00024472
20:29:53|0.00024482
20:29:53|0.00024434
20:29:55|0.00024443
20:29:56|0.00024453
20:29:57|0.00024443
20:29:57|0.00024466
20:29:59|0.00024447
20:30:00|0.0002445
20:30:01|0.00024434
20:30:02|0.0002444
20:30:03|0.00024413
20:30:04|0.00024373
20:30:04|0.00024368
20:30:06|0.00024345
20:30:07|0.0002426
20:30:09|0.0002425
20:30:09|0.00024228
20:30:11|0.00024191
20:30:12|0.0002415
20:30:13|0.00024179
20:30:15|0.00024179
20:30:15|0.0002411
20:30:17|0.0002414
20:30:18|0.00024143
20:30:18|0.00024174
20:30:20|0.00024151
20:30:21|0.00024153
20:30:22|0.00024151
20:30:23|0.00024104
20:30:24|0.00024126
20:30:25|0.00024126
20:30:25|0.00024164
20:30:27|0.00024204
20:30:27|0.00024189
20:30:29|0.00024189
20:30:30|0.00024158
20:30:31|0.00024195
20:30:31|0.00024
20:30:33|0.00023995
20:30:33|0.00023968
20:30:35|0.0002392
20:30:36|0.00023944
20:30:37|0.00023927
20:30:38|0.00024083
20:30:38|0.00024046
20:30:40|0.00024067
20:30:40|0.00024065
20:30:41|0.0002406
20:30:43|0.00024033
20:30:43|0.00024044
20:30:45|0.0002411
20:30:45|0.00024072
20:30:46|0.00024104
20:30:48|0.00024094
20:30:48|0.00024125
20:30:49|0.00024118
20:30:50|0.00024109
20:30:52|0.00024153
20:30:52|0.00024146
20:30:53|0.00024143
20:30:56|0.00024162
20:30:56|0.00024162
20:30:58|0.00024199
20:30:59|0.00024194
20:31:00|0.00024201
20:31:01|0.00024194
20:31:02|0.00024206
20:31:03|0.00024202
20:31:04|0.00024213
20:31:05|0.00024216
20:31:06|0.00024225
20:31:07|0.00024216
20:31:08|0.00024215
20:31:10|0.00024198
20:31:10|0.00024219
20:31:11|0.00024209
20:31:13|0.00024218
20:31:13|0.00024237
20:31:15|0.00024227
20:31:16|0.00024254
20:31:17|0.00024255
20:31:18|0.00024262
20:31:19|0.00024334
20:31:20|0.00024298
20:31:22|0.00024296
20:31:22|0.00024298
20:31:23|0.00024308
20:31:24|0.00024311
20:31:26|0.0002432
20:31:27|0.00024327
20:31:28|0.00024324
20:31:29|0.00024326
20:31:30|0.00024323
20:31:31|0.00024312
20:31:32|0.00024312
20:31:34|0.0002432
20:31:35|0.0002432
20:31:35|0.00024321
20:31:36|0.000244
20:31:37|0.00024358
20:31:38|0.00024343
20:31:39|0.00024342
20:31:40|0.00024322
20:31:42|0.00024326
20:31:43|0.00024341
20:31:43|0.00024341
20:31:44|0.00024348
20:31:45|0.00024351
20:31:47|0.00024362
20:31:47|0.0002436
20:31:49|0.00024357
20:31:50|0.00024376
20:31:51|0.00024365
20:31:52|0.00024364
20:31:53|0.0002438
20:31:54|0.00024381
20:31:55|0.0002438
20:31:56|0.00024282
20:31:57|0.00024356
20:31:58|0.00024356
20:31:59|0.0002435
20:32:01|0.00024324
20:32:01|0.00024341
20:32:02|0.00024345
20:32:04|0.00024349
20:32:05|0.00024349
20:32:05|0.00024344
20:32:07|0.00024344
20:32:08|0.00024345
20:32:09|0.00024363
20:32:10|0.00024361
20:32:12|0.0002437
20:32:13|0.00024364
20:32:15|0.00024352
20:32:17|0.00024344
20:32:17|0.00024307
20:32:19|0.00024302
20:32:20|0.00024312
20:32:20|0.00024312
20:32:22|0.00024298
20:32:23|0.000243
20:32:24|0.00024286
20:32:26|0.00024279
20:32:26|0.00024284
20:32:27|0.00024281
20:32:28|0.00024281
20:32:29|0.00024286
20:32:30|0.00024293
20:32:31|0.00024311
20:32:32|0.00024301
20:32:33|0.00024301
20:32:34|0.00024291
20:32:35|0.00024288
20:32:37|0.00024288
20:32:38|0.0002429
20:32:38|0.00024291
20:32:39|0.00024264
20:32:40|0.0002426
20:32:42|0.0002429
20:32:42|0.0002429
20:32:43|0.00024283
20:32:44|0.00024311
20:32:45|0.00024272
20:32:47|0.00024275
20:32:47|0.00024309
20:32:48|0.00024309
20:32:49|0.00024303
20:32:51|0.000243
20:32:52|0.00024281
20:32:53|0.00024284
20:32:54|0.00024284
20:32:55|0.000243
20:32:56|0.00024312
20:32:58|0.00024292
20:32:58|0.00024292
20:32:59|0.00024298
20:33:00|0.00024293
20:33:01|0.0002429
20:33:03|0.00024272
20:33:04|0.00024272
20:33:05|0.00024271
20:33:06|0.00024268
20:33:07|0.00024281
20:33:08|0.00024281
20:33:09|0.00024288
20:33:10|0.00024288
20:33:12|0.00024275
20:33:12|0.0002429
20:33:13|0.0002429
20:33:14|0.00024273
20:33:15|0.00024267
20:33:16|0.00024278
20:33:17|0.00024273
20:33:18|0.00024274
20:33:19|0.00024275
20:33:21|0.0002425
20:33:22|0.0002425
20:33:23|0.00024287
20:33:24|0.00024258
20:33:25|0.00024268
20:33:26|0.00024256
20:33:27|0.00024258
20:33:28|0.00024258
20:33:29|0.00024271
20:33:30|0.00024275
20:33:31|0.00024256
20:33:33|0.00024244
20:33:33|0.00024231
20:33:34|0.00024231
20:33:35|0.00024238
20:33:36|0.00024243
20:33:37|0.00024241
20:33:38|0.00024222
20:33:39|0.00024257
20:33:40|0.00024249
20:33:41|0.0002426
20:33:42|0.00024272
20:33:43|0.00024252
20:33:44|0.00024249
20:33:46|0.00024249
20:33:46|0.00024249
20:33:47|0.00024243
20:33:48|0.00024243
20:33:49|0.00024243
20:33:50|0.00024246
20:33:51|0.00024246
20:33:53|0.00024245
20:33:54|0.00024247
20:33:55|0.00024248
20:33:56|0.00024247
20:33:57|0.00024247
20:33:58|0.0002424
20:33:59|0.00024207
20:34:00|0.00024157
20:34:01|0.00024183
20:34:02|0.00024159
20:34:03|0.00024133
20:34:04|0.00024127
20:34:05|0.00024118
20:34:07|0.00024134
20:34:08|0.0002414
20:34:10|0.00024124
20:34:11|0.0002412
20:34:12|0.00024082
20:34:13|0.00024088
20:34:15|0.00024085
20:34:16|0.00024093
20:34:17|0.00024085
20:34:18|0.00024085
20:34:19|0.00024099
20:34:20|0.00024135
20:34:21|0.00024138
20:34:22|0.0002414
20:34:23|0.00024139
20:34:24|0.00024132
20:34:25|0.00024163
20:34:26|0.00024148
20:34:28|0.00024168
20:34:28|0.00024183
20:34:30|0.00024194
20:34:31|0.00024185
20:34:31|0.00024181
20:34:32|0.00024192
20:34:34|0.00024191
20:34:35|0.00024191
20:34:36|0.00024173
20:34:36|0.00024173
20:34:38|0.00024187
20:34:39|0.00024187
20:34:40|0.00024206
20:34:41|0.00024181
20:34:42|0.00024183
20:34:43|0.00024181
20:34:44|0.00024181
20:34:45|0.00024192
20:34:46|0.00024192
20:34:47|0.00024192
20:34:48|0.00024221
20:34:49|0.00024227
20:34:50|0.00024229
20:34:51|0.00024239
20:34:52|0.0002424
20:34:53|0.00024219
20:34:54|0.0002424
20:34:55|0.0002424
20:34:57|0.0002424
20:34:57|0.0002424
20:34:58|0.0002424
20:34:59|0.000243
20:35:01|0.00024287
20:35:02|0.00024272
20:35:04|0.00024272
20:35:05|0.00024281
20:35:06|0.00024267
20:35:07|0.0002427
20:35:08|0.00024252
20:35:08|0.0002424
20:35:10|0.00024223
20:35:11|0.00024253
20:35:12|0.0002425
20:35:13|0.00024231
20:35:13|0.00024276
20:35:16|0.00024292
20:35:16|0.00024281
20:35:17|0.0002428
20:35:19|0.00024288
20:35:21|0.00024269
20:35:22|0.00024251
20:35:23|0.00024251
20:35:24|0.00024251
20:35:25|0.0002428
20:35:26|0.00024447
20:35:27|0.00024469
20:35:28|0.000245
20:35:29|0.000245
20:35:30|0.00024473
20:35:31|0.0002448
20:35:32|0.00024499
20:35:34|0.000245
20:35:34|0.00024499
20:35:35|0.00024492
20:35:37|0.00024495
20:35:37|0.00024511
20:35:38|0.00024523
20:35:39|0.0002451
20:35:41|0.00024525
20:35:42|0.0002455
20:35:44|0.00024541
20:35:45|0.00024491
20:35:46|0.00024483
20:35:47|0.00024473
20:35:48|0.00024478
20:35:49|0.00024421
20:35:50|0.00024439
20:35:51|0.00024488
20:35:52|0.00024487
20:35:52|0.00024501
20:35:54|0.00024512
20:35:55|0.00024526
20:35:55|0.00024521
20:35:57|0.00024522
20:35:58|0.00024464
20:35:59|0.00024458
20:36:00|0.00024467
20:36:01|0.00024484
20:36:02|0.0002449
20:36:03|0.00024484
20:36:04|0.00024484
20:36:05|0.0002452
20:36:06|0.00024478
20:36:07|0.00024485
20:36:07|0.00024499
20:36:10|0.00024507
20:36:11|0.00024504
20:36:12|0.00024477
20:36:13|0.00024501
20:36:15|0.00024503
20:36:16|0.00024505
20:36:18|0.00024493
20:36:19|0.00024495
20:36:20|0.00024496
20:36:20|0.00024487
20:36:22|0.00024485
20:36:24|0.00024494
20:36:24|0.00024499
20:36:25|0.00024503
20:36:26|0.00024496
20:36:28|0.00024503
20:36:29|0.00024508
20:36:30|0.00024514
20:36:31|0.00024517
20:36:32|0.0002452
20:36:33|0.00024513
20:36:34|0.00024503
20:36:35|0.00024503
20:36:36|0.00024519
20:36:37|0.00024519
20:36:38|0.00024574
20:36:39|0.00024578
20:36:40|0.00024563
20:36:41|0.00024559
20:36:42|0.00024596
20:36:43|0.0002458
20:36:44|0.00024596
20:36:45|0.0002458
20:36:46|0.0002458
20:36:47|0.00024596
20:36:48|0.0002459
20:36:49|0.0002459
20:36:50|0.000246
20:36:51|0.00024593
20:36:52|0.00024584
20:36:53|0.000246
20:36:54|0.00024605
20:36:55|0.00024593
20:36:56|0.00024608
20:36:57|0.00024591
20:36:58|0.00024593
20:36:59|0.00024594
20:37:00|0.00024603
20:37:01|0.00024607
20:37:03|0.00024608
20:37:05|0.00024607
20:37:05|0.00024616
20:37:06|0.00024627
20:37:07|0.0002463
20:37:09|0.0002462
20:37:10|0.00024611
20:37:11|0.0002462
20:37:12|0.0002462
20:37:12|0.0002462
20:37:14|0.0002462
20:37:15|0.00024627
20:37:17|0.00024648
20:37:18|0.0002464
20:37:19|0.0002465
20:37:20|0.0002466
20:37:21|0.0002464
20:37:22|0.00024636
20:37:23|0.00024625
20:37:24|0.00024648
20:37:26|0.00024669
20:37:27|0.00024669
20:37:28|0.00024657
20:37:29|0.0002468
20:37:30|0.0002468
20:37:31|0.000247
20:37:32|0.00024709
20:37:33|0.0002468
20:37:34|0.00024688
20:37:36|0.00024676
20:37:36|0.00024677
20:37:38|0.00024669
20:37:39|0.00024678
20:37:40|0.00024678
20:37:41|0.00024679
20:37:42|0.00024673
20:37:43|0.00024629
20:37:44|0.00024651
20:37:45|0.00024667
20:37:46|0.00024667
20:37:47|0.00024663
20:37:48|0.00024661
20:37:49|0.00024655
20:37:50|0.00024645
20:37:51|0.00024624
20:37:52|0.00024501
20:37:54|0.00024481
20:37:54|0.00024465
20:37:56|0.00024444
20:37:57|0.00024456
20:37:58|0.00024445
20:37:59|0.00024441
20:37:59|0.00024395
20:38:01|0.0002439
20:38:02|0.00024403
20:38:02|0.00024414
20:38:03|0.0002441
20:38:05|0.0002438
20:38:06|0.00024393
20:38:07|0.00024383
20:38:07|0.00024358
20:38:08|0.00024306
20:38:09|0.00024352
20:38:10|0.00024378
20:38:12|0.00024366
20:38:13|0.0002434
20:38:14|0.000243
20:38:14|0.000243
20:38:16|0.00024305
20:38:17|0.00024314
20:38:18|0.00024336
20:38:19|0.00024349
20:38:21|0.00024352
20:38:22|0.00024352
20:38:23|0.00024382
20:38:24|0.00024392
20:38:25|0.00024392
20:38:27|0.00024377
20:38:28|0.00024377
20:38:29|0.00024377
20:38:29|0.00024377
20:38:31|0.00024361
20:38:32|0.00024388
20:38:34|0.00024356
20:38:34|0.00024373
20:38:35|0.00024379
20:38:37|0.00024379
20:38:38|0.00024377
20:38:39|0.00024361
20:38:40|0.00024367
20:38:41|0.00024367
20:38:42|0.00024349
20:38:43|0.00024349
20:38:44|0.00024354
20:38:45|0.00024349
20:38:46|0.00024361
20:38:47|0.00024361
20:38:48|0.00024379
20:38:49|0.00024402
20:38:50|0.00024404
20:38:51|0.00024403
20:38:53|0.00024392
20:38:54|0.00024337
20:38:55|0.00024337
20:38:55|0.00024344
20:38:56|0.00024359
20:38:57|0.00024387
20:38:59|0.00024367
20:38:59|0.00024367
20:39:00|0.00024377
20:39:01|0.00024358
20:39:03|0.00024359
20:39:04|0.00024353
20:39:05|0.00024353
20:39:06|0.00024352
20:39:07|0.00024352
20:39:08|0.00024356
20:39:09|0.00024342
20:39:10|0.00024346
20:39:11|0.00024354
20:39:12|0.00024352
20:39:13|0.00024388
20:39:14|0.00024388
20:39:15|0.00024374
20:39:16|0.00024374
20:39:17|0.00024374
20:39:19|0.00024394
20:39:20|0.00024394
20:39:22|0.00024449
20:39:22|0.00024439
20:39:23|0.00024416
20:39:24|0.00024426
20:39:26|0.00024438
20:39:26|0.00024443
20:39:27|0.00024424
20:39:28|0.00024411
20:39:29|0.00024421
20:39:31|0.00024428
20:39:32|0.00024435
20:39:32|0.00024434
20:39:34|0.0002443
20:39:34|0.00024443
20:39:35|0.00024455
20:39:36|0.00024453
20:39:37|0.0002445
20:39:39|0.00024464
20:39:39|0.00024487
20:39:40|0.00024488
20:39:41|0.00024453
20:39:42|0.00024442
20:39:43|0.00024488
20:39:45|0.00024502
20:39:45|0.00024519
20:39:46|0.000245
20:39:47|0.00024507
20:39:49|0.00024499
20:39:50|0.00024499
20:39:51|0.00024534
20:39:52|0.0002455
20:39:52|0.00024549
20:39:54|0.00024535
20:39:55|0.00024535
20:39:57|0.00024507
20:39:57|0.00024573
20:39:59|0.00024583
20:39:59|0.00024597
20:40:00|0.000246
20:40:01|0.00024597
20:40:03|0.00024596
20:40:03|0.00024602
20:40:04|0.00024635
20:40:05|0.00024646
20:40:06|0.00024649
20:40:07|0.00024636
20:40:08|0.00024601
20:40:10|0.00024568
20:40:10|0.00024544
20:40:11|0.00024556
20:40:12|0.00024556
20:40:14|0.00024507
20:40:15|0.00024507
20:40:15|0.00024501
20:40:16|0.00024488
20:40:17|0.00024488
20:40:19|0.00024524
20:40:20|0.00024523
20:40:22|0.00024521
20:40:23|0.00024548
20:40:24|0.00024577
20:40:24|0.00024577
20:40:25|0.0002458
20:40:26|0.00024594
20:40:27|0.00024617
20:40:28|0.0002463
20:40:29|0.00024653
20:40:30|0.00024651
20:40:32|0.000247
20:40:32|0.00024682
20:40:33|0.00024682
20:40:35|0.00024684
20:40:36|0.00024696
20:40:37|0.00024671
20:40:38|0.00024695
20:40:39|0.00024716
20:40:40|0.00024711
20:40:41|0.00024733
20:40:42|0.00024691
20:40:43|0.00024684
20:40:45|0.00024703
20:40:45|0.000247
20:40:46|0.00024705
20:40:47|0.00024709
20:40:49|0.00024695
20:40:50|0.000247
20:40:51|0.00024695
20:40:52|0.00024704
20:40:53|0.00024699
20:40:53|0.00024701
20:40:55|0.00024712
20:40:56|0.00024735
20:40:57|0.00024712
20:40:57|0.00024717
20:40:59|0.00024687
20:41:00|0.00024687
20:41:01|0.00024684
20:41:01|0.00024709
20:41:03|0.00024685
20:41:04|0.00024702
20:41:05|0.00024667
20:41:05|0.00024654
20:41:07|0.00024698
20:41:07|0.00024667
20:41:09|0.00024678
20:41:10|0.00024678
20:41:11|0.00024646
20:41:11|0.00024665
20:41:13|0.00024649
20:41:14|0.00024673
20:41:14|0.000247
20:41:15|0.000247
20:41:17|0.00024699
20:41:19|0.0002473
20:41:20|0.00024744
20:41:22|0.00024716
20:41:23|0.00024726
20:41:24|0.0002467
20:41:25|0.0002469
20:41:25|0.00024689
20:41:27|0.00024683
20:41:28|0.00024619
20:41:29|0.00024657
20:41:29|0.00024671
20:41:30|0.00024656
20:41:32|0.00024656
20:41:32|0.00024654
20:41:33|0.0002465
20:41:35|0.00024642
20:41:36|0.00024641
20:41:36|0.00024648
20:41:39|0.0002465
20:41:39|0.00024649
20:41:40|0.00024653
20:41:42|0.00024645
20:41:42|0.00024638
20:41:44|0.00024638
20:41:45|0.00024657
20:41:45|0.00024671
20:41:46|0.00024658
20:41:47|0.00024669
20:41:48|0.00024656
20:41:49|0.00024666
20:41:50|0.00024661
20:41:51|0.00024699
20:41:52|0.00024655
20:41:53|0.00024656
20:41:54|0.00024673
20:41:55|0.00024665
20:41:56|0.00024689
20:41:57|0.00024683
20:41:58|0.00024697
20:42:00|0.00024697
20:42:00|0.00024697
20:42:01|0.00024697
20:42:03|0.00024686
20:42:03|0.00024697
20:42:04|0.00024697
20:42:06|0.00024692
20:42:07|0.00024693
20:42:08|0.00024695
20:42:09|0.00024699
20:42:10|0.00024701
20:42:11|0.00024752
20:42:12|0.00024728
20:42:13|0.00024728
20:42:14|0.00024728
20:42:15|0.00024722
20:42:16|0.00024741
20:42:17|0.00024761
20:42:18|0.0002475
20:42:19|0.00024748
20:42:21|0.00024762
20:42:22|0.00024756
20:42:24|0.00024752
20:42:25|0.00024777
20:42:26|0.00024779
20:42:27|0.0002477
20:42:29|0.00024763
20:42:30|0.00024766
20:42:31|0.00024759
20:42:33|0.00024743
20:42:34|0.000247
20:42:35|0.00024721
20:42:37|0.00024698
20:42:37|0.00024705
20:42:38|0.00024712
20:42:39|0.00024724
20:42:40|0.00024728
20:42:41|0.00024752
20:42:42|0.00024747
20:42:43|0.00024753
20:42:44|0.00024754
20:42:45|0.00024761
20:42:46|0.00024753
20:42:47|0.00024789
20:42:48|0.00024772
20:42:49|0.00024774
20:42:50|0.00024789
20:42:51|0.0002478
20:42:52|0.00024789
20:42:53|0.00024788
20:42:54|0.00024779
20:42:55|0.00024779
20:42:56|0.00024788
20:42:57|0.00024788
20:42:58|0.00024777
20:42:59|0.00024785
20:43:00|0.00024787
20:43:01|0.00024785
20:43:02|0.00024787
20:43:03|0.00024838
20:43:04|0.00024809
20:43:05|0.0002485
20:43:06|0.00024821
20:43:07|0.00024827
20:43:08|0.00024837
20:43:09|0.0002485
20:43:10|0.00024818
20:43:11|0.00024865
20:43:12|0.00024854
20:43:13|0.00024845
20:43:14|0.00024856
20:43:15|0.0002484
20:43:16|0.00024865
20:43:17|0.00024874
20:43:18|0.00024884
20:43:19|0.00024895
20:43:20|0.00024898
20:43:22|0.00024924
20:43:24|0.00024954
20:43:24|0.0002499
20:43:25|0.00024945
20:43:28|0.00024973
20:43:28|0.00024937
20:43:29|0.00024929
20:43:30|0.0002495
20:43:32|0.00024932
20:43:32|0.00024948
20:43:33|0.00024963
20:43:34|0.0002496
20:43:35|0.00024983
20:43:37|0.00024998
20:43:38|0.00024972
20:43:39|0.00024987
20:43:40|0.00024995
20:43:41|0.00024919
20:43:43|0.00024999
20:43:45|0.00025
20:43:45|0.00025
20:43:46|0.00025
20:43:47|0.00024989
20:43:48|0.00024998
20:43:50|0.00024981
20:43:51|0.00024976
20:43:52|0.00024963
20:43:53|0.00024985
20:43:54|0.00025
20:43:55|0.00024986
20:43:56|0.00024984
20:43:57|0.00025
20:43:59|0.00025
20:44:00|0.00025098
20:44:01|0.00025079
20:44:01|0.00025003
20:44:03|0.0002502
20:44:04|0.00024994
20:44:05|0.00025003
20:44:06|0.00025015
20:44:07|0.00025009
20:44:07|0.00024964
20:44:09|0.00024981
20:44:11|0.00025009
20:44:11|0.00025006
20:44:12|0.00025067
20:44:13|0.00025055
20:44:14|0.00025098
20:44:16|0.00025092
20:44:17|0.00025092
20:44:17|0.00025109
20:44:19|0.00025082
20:44:20|0.00025053
20:44:21|0.00025101
20:44:23|0.00025157
20:44:23|0.0002517
20:44:25|0.00025155
20:44:27|0.00025164
20:44:27|0.00025166
20:44:30|0.000252
20:44:30|0.00025182
20:44:32|0.000252
20:44:33|0.00025239
20:44:34|0.00025199
20:44:35|0.00025215
20:44:35|0.00025215
20:44:37|0.00025209
20:44:39|0.00025263
20:44:39|0.00025237
20:44:40|0.00025279
20:44:41|0.00025237
20:44:42|0.00025219
20:44:43|0.00025218
20:44:45|0.0002522
20:44:47|0.00025231
20:44:47|0.00025273
20:44:48|0.00025256
20:44:50|0.00025249
20:44:51|0.00025247
20:44:52|0.00025319
20:44:53|0.00025302
20:44:54|0.00025293
20:44:55|0.00025289
20:44:56|0.00025288
20:44:57|0.00025267
20:44:58|0.00025236
20:44:59|0.00025254
20:45:00|0.00025238
20:45:01|0.00025195
20:45:02|0.00025119
20:45:04|0.00025117
20:45:06|0.00025006
20:45:06|0.00024989
20:45:07|0.00024887
20:45:08|0.00024855
20:45:09|0.00024778
20:45:10|0.00024772
20:45:11|0.00024743
20:45:12|0.00024704
20:45:13|0.0002473
20:45:14|0.00024749
20:45:16|0.00024859
20:45:17|0.0002482
20:45:18|0.00024916
20:45:19|0.00024914
20:45:20|0.00024852
20:45:20|0.00024946
20:45:22|0.00025011
20:45:24|0.00025019
20:45:24|0.00025112
20:45:25|0.0002508
20:45:27|0.00025062
20:45:28|0.00025044
20:45:30|0.00025089
20:45:31|0.00025101
20:45:31|0.00025143
20:45:32|0.00025116
20:45:34|0.0002512
20:45:35|0.00025144
20:45:36|0.00025126
20:45:36|0.00025126
20:45:38|0.00025083
20:45:38|0.00025106
20:45:39|0.00025052
20:45:40|0.00025057
20:45:42|0.00025055
20:45:43|0.00025065
20:45:44|0.00025067
20:45:45|0.0002505
20:45:46|0.0002501
20:45:46|0.00025035
20:45:48|0.00025085
20:45:48|0.00025078
20:45:49|0.00025051
20:45:50|0.0002505
20:45:52|0.00025025
20:45:53|0.00024966
20:45:53|0.00025009
20:45:55|0.00025036
20:45:55|0.00025056
20:45:56|0.00025039
20:45:57|0.00025009
20:45:58|0.00025015
20:46:00|0.0002502
20:46:00|0.00025085
20:46:02|0.00025079
20:46:03|0.00025062
20:46:04|0.00025058
20:46:05|0.00025054
20:46:05|0.00025028
20:46:06|0.00025033
20:46:07|0.00025027
20:46:09|0.00025017
20:46:10|0.00025015
20:46:11|0.00025019
20:46:11|0.00025003
20:46:12|0.00025003
20:46:13|0.00025004
20:46:14|0.00025002
20:46:16|0.00025
20:46:16|0.00024954
20:46:18|0.00024979
20:46:18|0.0002493
20:46:20|0.00024969
20:46:20|0.00024945
20:46:21|0.00024945
20:46:22|0.00024948
20:46:24|0.00024967
20:46:25|0.00024899
20:46:26|0.00024931
20:46:28|0.00024945
20:46:28|0.00024945
20:46:30|0.0002495
20:46:31|0.00024928
20:46:32|0.00024917
20:46:33|0.00024922
20:46:34|0.00024893
20:46:35|0.00024919
20:46:36|0.00024913
20:46:37|0.00024899
20:46:38|0.00024895
20:46:39|0.00024904
20:46:40|0.00024885
20:46:41|0.00024879
20:46:42|0.00024865
20:46:43|0.00024861
20:46:44|0.00024884
20:46:45|0.00024868
20:46:46|0.00024866
20:46:47|0.00024889
20:46:48|0.00024904
20:46:49|0.00024893
20:46:50|0.00024871
20:46:51|0.00024868
20:46:52|0.00024884
20:46:54|0.00024885
20:46:55|0.00024902
20:46:55|0.00024882
20:46:56|0.00024921
20:46:58|0.0002492
20:46:58|0.00024921
20:47:00|0.00024922
20:47:00|0.00024926
20:47:01|0.00024955
20:47:03|0.00024955
20:47:05|0.00024963
20:47:06|0.00024972
20:47:07|0.00024972
20:47:08|0.00024985
20:47:10|0.00025041
20:47:11|0.00025041
20:47:12|0.00025058
20:47:12|0.0002502
20:47:14|0.00025052
20:47:15|0.00025058
20:47:16|0.00025062
20:47:17|0.00025043
20:47:17|0.0002506
20:47:19|0.00025079
20:47:20|0.00025058
20:47:21|0.00025072
20:47:22|0.00025061
20:47:23|0.00025057
20:47:24|0.00025078
20:47:25|0.00025065
20:47:26|0.00025065
20:47:28|0.00025079
20:47:29|0.00025079
20:47:30|0.00025063
20:47:32|0.00025066
20:47:32|0.00025061
20:47:34|0.00025074
20:47:34|0.00025074
20:47:36|0.00025067
20:47:37|0.00025075
20:47:38|0.00025075
20:47:39|0.00025074
20:47:40|0.00025072
20:47:41|0.00025072
20:47:41|0.00025042
20:47:43|0.00025048
20:47:44|0.00025062
20:47:45|0.00025009
20:47:45|0.00025017
20:47:47|0.00025
20:47:48|0.00025005
20:47:49|0.00025005
20:47:50|0.00025
20:47:51|0.00025
20:47:52|0.00024967
20:47:54|0.00024983
20:47:54|0.0002497
20:47:56|0.00024966
20:47:57|0.00024963
20:47:58|0.00024962
20:47:59|0.00024943
20:48:00|0.00024927
20:48:01|0.00024906
20:48:02|0.00024915
20:48:04|0.00024919
20:48:05|0.0002492
20:48:05|0.00024898
20:48:07|0.00024888
20:48:08|0.0002488
20:48:08|0.00024907
20:48:09|0.00024902
20:48:10|0.00024897
20:48:12|0.00024897
20:48:13|0.00024843
20:48:15|0.00024872
20:48:15|0.00024872
20:48:17|0.00024852
20:48:19|0.00024857
20:48:19|0.00024845
20:48:20|0.00024829
20:48:21|0.00024809
20:48:22|0.00024812
20:48:23|0.000248
20:48:24|0.0002478
20:48:25|0.00024791
20:48:27|0.0002482
20:48:28|0.00024806
20:48:29|0.00024806
20:48:31|0.00024813
20:48:31|0.00024792
20:48:33|0.00024792
20:48:34|0.00024802
20:48:35|0.000248
20:48:35|0.00024792
20:48:37|0.00024827
20:48:37|0.00024828
20:48:38|0.00024856
20:48:39|0.00024857
20:48:40|0.00024859
20:48:41|0.00024842
20:48:43|0.00024858
20:48:44|0.00024858
20:48:45|0.00024866
20:48:47|0.00024857
20:48:48|0.00024858
20:48:49|0.00024884
20:48:50|0.00024853
20:48:51|0.00024858
20:48:52|0.00024836
20:48:53|0.00024836
20:48:54|0.00024849
20:48:55|0.00024869
20:48:56|0.00024854
20:48:58|0.00024847
20:48:59|0.00024857
20:48:59|0.00024869
20:49:01|0.00024873
20:49:02|0.00024887
20:49:03|0.00024869
20:49:04|0.00024869
20:49:05|0.00024879
20:49:06|0.00024898
20:49:07|0.00024899
20:49:08|0.00024863
20:49:09|0.00024885
20:49:10|0.0002493
20:49:12|0.00024929
20:49:12|0.0002495
20:49:13|0.00024936
20:49:15|0.00024992
20:49:15|0.00024958
20:49:17|0.00024964
20:49:18|0.00024965
20:49:19|0.00024969
20:49:20|0.00024983
20:49:21|0.00025012
20:49:22|0.0002505
20:49:23|0.00025079
20:49:24|0.00025079
20:49:25|0.00025076
20:49:26|0.00025076
20:49:27|0.00025072
20:49:29|0.00025036
20:49:30|0.00025014
20:49:31|0.00025042
20:49:32|0.00025042
20:49:33|0.00025052
20:49:34|0.00025038
20:49:36|0.00025045
20:49:37|0.0002506
20:49:38|0.00025051
20:49:39|0.00025043
20:49:39|0.00025051
20:49:41|0.00025078
20:49:41|0.00025036
20:49:43|0.00025041
20:49:45|0.00025022
20:49:45|0.00025001
20:49:46|0.00025003
20:49:47|0.0002501
20:49:48|0.00024974
20:49:49|0.00024965
20:49:50|0.00024945
20:49:51|0.0002493
20:49:52|0.0002495
20:49:53|0.00024996
20:49:54|0.00024975
20:49:55|0.0002497
20:49:56|0.00024958
20:49:57|0.00024964
20:49:58|0.00024963
20:49:59|0.00024959
20:50:00|0.00024956
20:50:01|0.00024968
20:50:02|0.00024968
20:50:03|0.00024952
20:50:05|0.00024931
20:50:06|0.00024931
20:50:07|0.00024936
20:50:08|0.00024944
20:50:09|0.00024989
20:50:10|0.00025
20:50:11|0.00024999
20:50:12|0.00025002
20:50:13|0.00025006
20:50:14|0.00025006
20:50:16|0.00025031
20:50:17|0.00025028
20:50:18|0.00025029
20:50:20|0.00025004
20:50:20|0.0002502
20:50:21|0.00025002
20:50:23|0.00025
20:50:23|0.00025
20:50:25|0.00025
20:50:25|0.00025
20:50:26|0.00024983
20:50:27|0.00024949
20:50:28|0.00024963
20:50:29|0.00024968
20:50:31|0.00024944
20:50:33|0.0002497
20:50:34|0.0002497
20:50:35|0.0002494
20:50:36|0.0002494
20:50:36|0.00024985
20:50:38|0.00024948
20:50:39|0.00024948
20:50:40|0.00024962
20:50:42|0.00024963
20:50:42|0.00024943
20:50:43|0.00024964
20:50:45|0.00024964
20:50:45|0.00024964
20:50:46|0.0002498
20:50:47|0.00024978
20:50:48|0.00024979
20:50:49|0.00024973
20:50:50|0.0002497
20:50:51|0.00024965
20:50:52|0.00024965
20:50:53|0.00024973
20:50:54|0.00024964
20:50:55|0.00024967
20:50:56|0.0002497
20:50:57|0.00024976
20:50:58|0.00024976
20:50:59|0.00024972
20:51:00|0.00024941
20:51:01|0.0002494
20:51:02|0.00024911
20:51:04|0.00024907
20:51:05|0.000249
20:51:06|0.000249
20:51:07|0.00024888
20:51:08|0.00024888
20:51:09|0.00024872
20:51:10|0.00024864
20:51:11|0.00024861
20:51:12|0.0002485
20:51:13|0.0002485
20:51:14|0.0002485
20:51:15|0.00024841
20:51:16|0.0002483
20:51:17|0.00024839
20:51:18|0.00024832
20:51:19|0.00024842
20:51:20|0.00024831
20:51:21|0.00024844
20:51:22|0.00024847
20:51:23|0.00024885
20:51:24|0.0002487
20:51:25|0.00024861
20:51:26|0.00024859
20:51:27|0.00024845
20:51:28|0.00024859
20:51:29|0.00024866
20:51:31|0.00024865
20:51:32|0.00024882
20:51:33|0.00024881
20:51:35|0.00024888
20:51:35|0.00024924
20:51:37|0.00024919
20:51:38|0.00024894
20:51:38|0.00024905
20:51:40|0.00024887
20:51:41|0.00024879
20:51:42|0.00024889
20:51:43|0.00024884
20:51:44|0.00024906
20:51:45|0.00024901
20:51:46|0.00024912
20:51:48|0.00024893
20:51:48|0.00024893
20:51:49|0.00024891
20:51:51|0.00024893
20:51:52|0.0002489
20:51:53|0.00024893
20:51:54|0.00024891
20:51:55|0.00024896
20:51:56|0.0002492
20:51:57|0.00024903
20:51:58|0.00024926
20:51:59|0.00024925
20:52:00|0.00024937
20:52:01|0.0002491
20:52:02|0.00024924
20:52:03|0.00024903
20:52:05|0.00024922
20:52:06|0.000249
20:52:07|0.00024873
20:52:08|0.00024873
20:52:09|0.00024866
20:52:10|0.00024883
20:52:10|0.00024883
20:52:11|0.00024883
20:52:13|0.00024875
20:52:14|0.00024875
20:52:14|0.00024934
20:52:15|0.00024926
20:52:16|0.0002494
20:52:17|0.00024942
20:52:18|0.00024965
20:52:20|0.0002492
20:52:21|0.00024943
20:52:21|0.00024943
20:52:23|0.00024963
20:52:24|0.00024977
20:52:25|0.00024954
20:52:26|0.00024966
20:52:26|0.00024979
20:52:28|0.00024989
20:52:28|0.00024967
20:52:30|0.00024981
20:52:32|0.00024998
20:52:33|0.00024998
20:52:34|0.0002497
20:52:35|0.00024967
20:52:36|0.00024967
20:52:37|0.00024968
20:52:38|0.00024965
20:52:39|0.00024965
20:52:40|0.00024985
20:52:41|0.00024983
20:52:43|0.00024971
20:52:44|0.00024972
20:52:44|0.00024984
20:52:46|0.00024985
20:52:47|0.00025
20:52:48|0.00024989
20:52:49|0.00024989
20:52:50|0.00025
20:52:51|0.00024997
20:52:52|0.00024999
20:52:53|0.00024987
20:52:54|0.00024987
20:52:55|0.00024987
20:52:56|0.00024996
20:52:57|0.00024997
20:52:57|0.00024997
20:52:59|0.00024985
20:53:00|0.00024979
20:53:01|0.00024983
20:53:02|0.00024983
20:53:02|0.00024997
20:53:03|0.00024997
20:53:05|0.00024996
20:53:06|0.00024997
20:53:07|0.00024987
20:53:08|0.00024967
20:53:10|0.00024967
20:53:11|0.00024961
20:53:12|0.0002497
20:53:13|0.00024976
20:53:14|0.00024958
20:53:15|0.00024958
20:53:16|0.00024932
20:53:17|0.00024932
20:53:18|0.00024929
20:53:19|0.00024954
20:53:20|0.00024942
20:53:21|0.00024941
20:53:22|0.00024941
20:53:23|0.0002495
20:53:24|0.00024941
20:53:25|0.00024941
20:53:26|0.00024941
20:53:27|0.00024942
20:53:28|0.00024892
20:53:29|0.0002492
20:53:30|0.00024918
20:53:31|0.00024902
20:53:32|0.00024918
20:53:33|0.00024918
20:53:34|0.00024897
20:53:35|0.00024901
20:53:37|0.00024895
20:53:38|0.00024895
20:53:39|0.00024886
20:53:40|0.00024878
20:53:41|0.00024888
20:53:42|0.00024884
20:53:43|0.00024867
20:53:44|0.00024851
20:53:45|0.0002485
20:53:46|0.00024856
20:53:47|0.00024881
20:53:48|0.00024841
20:53:49|0.0002487
20:53:50|0.00024849
20:53:51|0.0002485
20:53:53|0.00024847
20:53:53|0.00024838
20:53:55|0.00024839
20:53:55|0.00024839
20:53:56|0.00024831
20:53:58|0.00024819
20:53:59|0.00024814
20:54:00|0.00024804
20:54:01|0.00024773
20:54:03|0.00024761
20:54:04|0.00024775
20:54:05|0.00024774
20:54:06|0.00024741
20:54:07|0.00024748
20:54:08|0.00024759
20:54:09|0.00024751
20:54:10|0.00024757
20:54:11|0.00024744
20:54:13|0.00024775
20:54:13|0.00024808
20:54:14|0.00024787
20:54:15|0.00024796
20:54:16|0.0002478
20:54:17|0.00024777
20:54:18|0.00024747
20:54:20|0.00024747
20:54:21|0.00024772
20:54:23|0.00024796
20:54:23|0.00024808
20:54:24|0.000248
20:54:25|0.00024788
20:54:27|0.00024743
20:54:27|0.00024751
20:54:28|0.00024747
20:54:30|0.00024766
20:54:30|0.00024743
20:54:32|0.00024754
20:54:34|0.00024743
20:54:35|0.00024743
20:54:35|0.00024758
20:54:37|0.0002475
20:54:38|0.00024743
20:54:39|0.00024763
20:54:39|0.00024753
20:54:41|0.00024761
20:54:41|0.00024752
20:54:42|0.00024749
20:54:43|0.00024744
20:54:45|0.00024753
20:54:45|0.00024716
20:54:47|0.00024713
20:54:48|0.00024716
20:54:49|0.00024722
20:54:50|0.00024679
20:54:51|0.00024674
20:54:51|0.00024681
20:54:53|0.00024682
20:54:54|0.00024673
20:54:55|0.0002466
20:54:56|0.00024661
20:54:57|0.0002466
20:54:58|0.00024628
20:54:59|0.00024631
20:55:00|0.00024644
20:55:02|0.00024619
20:55:03|0.00024631
20:55:04|0.0002465
20:55:05|0.00024646
20:55:06|0.00024627
20:55:06|0.00024629
20:55:07|0.0002462
20:55:09|0.00024669
20:55:10|0.00024661
20:55:11|0.00024638
20:55:12|0.0002463
20:55:12|0.00024619
20:55:13|0.00024618
20:55:15|0.00024621
20:55:16|0.00024613
20:55:17|0.00024623
20:55:17|0.00024611
20:55:19|0.00024607
20:55:20|0.00024607
20:55:20|0.00024613
20:55:22|0.0002461
20:55:23|0.00024608
20:55:24|0.0002461
20:55:24|0.00024641
20:55:26|0.00024623
20:55:27|0.00024631
20:55:27|0.00024635
20:55:29|0.0002464
20:55:30|0.0002464
20:55:31|0.0002461
20:55:32|0.00024638
20:55:33|0.00024639
20:55:34|0.00024638
20:55:35|0.00024665
20:55:36|0.00024691
20:55:38|0.00024719
20:55:39|0.00024709
20:55:40|0.00024711
20:55:41|0.00024731
20:55:42|0.00024731
20:55:43|0.00024727
20:55:45|0.00024757
20:55:45|0.00024776
20:55:46|0.00024796
20:55:47|0.0002479
20:55:48|0.00024782
20:55:49|0.00024797
20:55:50|0.00024807
20:55:51|0.00024812
20:55:53|0.00024813
20:55:53|0.00024827
20:55:54|0.00024834
20:55:55|0.00024839
20:55:56|0.00024847
20:55:57|0.00024852
20:55:58|0.00024859
20:55:59|0.00024858
20:56:00|0.00024864
20:56:01|0.00024856
20:56:02|0.00024851
20:56:03|0.00024858
20:56:04|0.00024858
20:56:05|0.00024842
20:56:06|0.00024799
20:56:07|0.00024807
20:56:09|0.00024759
20:56:09|0.00024759
20:56:11|0.00024787
20:56:12|0.00024787
20:56:12|0.00024775
20:56:13|0.00024765
20:56:14|0.00024758
20:56:15|0.00024758
20:56:16|0.00024743
20:56:17|0.00024733
20:56:19|0.00024727
20:56:19|0.00024669
20:56:20|0.00024603
20:56:22|0.00024592
20:56:23|0.00024615
20:56:24|0.00024629
20:56:25|0.00024658
20:56:26|0.00024615
20:56:27|0.0002465
20:56:28|0.00024615
20:56:29|0.00024596
20:56:29|0.00024591
20:56:30|0.00024578
20:56:32|0.00024615
20:56:32|0.00024618
20:56:35|0.00024632
20:56:36|0.00024671
20:56:37|0.0002467
20:56:39|0.0002466
20:56:40|0.00024678
20:56:40|0.00024641
20:56:42|0.00024613
20:56:42|0.00024613
20:56:43|0.00024648
20:56:44|0.0002463
20:56:45|0.00024661
20:56:47|0.00024646
20:56:48|0.00024656
20:56:50|0.00024663
20:56:51|0.00024647
20:56:52|0.00024671
20:56:53|0.00024663
20:56:55|0.00024663
20:56:55|0.00024663
20:56:56|0.00024661
20:56:57|0.00024648
20:56:58|0.00024661
20:56:59|0.00024627
20:57:00|0.00024648
20:57:01|0.00024644
20:57:02|0.00024662
20:57:04|0.00024645
20:57:05|0.00024645
20:57:06|0.00024645
20:57:07|0.00024641
20:57:09|0.00024651
20:57:09|0.00024651
20:57:10|0.00024654
20:57:11|0.00024654
20:57:12|0.0002466
20:57:13|0.00024661
20:57:15|0.00024666
20:57:15|0.00024666
20:57:16|0.00024681
20:57:17|0.00024673
20:57:18|0.00024673
20:57:20|0.00024661
20:57:21|0.00024661
20:57:22|0.00024648
20:57:23|0.00024653
20:57:24|0.00024659
20:57:25|0.00024658
20:57:26|0.00024658
20:57:27|0.00024658
20:57:28|0.00024652
20:57:29|0.00024652
20:57:30|0.00024624
20:57:31|0.0002463
20:57:32|0.00024631
20:57:33|0.00024631
20:57:34|0.00024649
20:57:35|0.00024649
20:57:37|0.00024631
20:57:37|0.00024643
20:57:38|0.00024643
20:57:41|0.00024639
20:57:41|0.00024633
20:57:43|0.00024638
20:57:44|0.00024638
20:57:45|0.00024611
20:57:46|0.00024602
20:57:47|0.000246
20:57:48|0.000246
20:57:49|0.000246
20:57:50|0.00024602
20:57:51|0.00024586
20:57:52|0.00024602
20:57:54|0.00024621
20:57:55|0.00024615
20:57:56|0.00024626
20:57:57|0.00024638
20:57:58|0.00024611
20:57:59|0.00024615
20:58:00|0.00024605
20:58:02|0.00024589
20:58:03|0.00024605
20:58:04|0.0002462
20:58:05|0.00024618
20:58:06|0.00024633
20:58:07|0.00024633
20:58:08|0.00024625
20:58:08|0.00024622
20:58:10|0.00024631
20:58:10|0.00024633
20:58:12|0.00024641
20:58:12|0.00024642
20:58:14|0.00024651
20:58:15|0.00024667
20:58:17|0.00024678
20:58:17|0.00024678
20:58:18|0.00024673
20:58:19|0.00024685
20:58:21|0.00024671
20:58:21|0.00024638
20:58:22|0.00024656
20:58:23|0.00024627
20:58:25|0.00024599
20:58:25|0.00024619
20:58:26|0.00024622
20:58:27|0.00024602
20:58:29|0.00024595
20:58:29|0.0002459
20:58:31|0.00024587
20:58:32|0.00024561
20:58:33|0.00024572
20:58:33|0.00024567
20:58:35|0.00024557
20:58:37|0.00024581
20:58:37|0.00024594
20:58:39|0.0002457
20:58:39|0.00024558
20:58:40|0.00024575
20:58:41|0.000246
20:58:42|0.000246
20:58:43|0.000246
20:58:45|0.00024586
20:58:47|0.00024577
20:58:48|0.00024595
20:58:49|0.00024577
20:58:49|0.00024577
20:58:50|0.00024553
20:58:52|0.00024541
20:58:52|0.00024576
20:58:54|0.00024574
20:58:55|0.00024574
20:58:56|0.00024594
20:58:57|0.00024594
20:58:58|0.00024594
20:58:59|0.00024593
20:59:00|0.00024594
20:59:01|0.00024599
20:59:02|0.0002459
20:59:04|0.00024623
20:59:05|0.00024614
20:59:06|0.00024619
20:59:07|0.00024619
20:59:08|0.00024612
20:59:09|0.00024611
20:59:09|0.00024602
20:59:11|0.00024602
20:59:12|0.00024628
20:59:12|0.00024612
20:59:14|0.000246
20:59:14|0.00024627
20:59:15|0.00024591
20:59:17|0.00024591
20:59:17|0.00024591
20:59:18|0.00024576
20:59:20|0.00024583
20:59:21|0.00024574
20:59:22|0.00024574
20:59:23|0.00024574
20:59:24|0.00024586
20:59:25|0.00024584
20:59:26|0.00024587
20:59:26|0.00024593
20:59:27|0.00024592
20:59:28|0.00024593
20:59:30|0.00024585
20:59:30|0.00024574
20:59:32|0.00024573
20:59:32|0.0002457
20:59:33|0.00024589
20:59:34|0.00024569
20:59:35|0.00024572
20:59:37|0.00024649
20:59:37|0.00024659
20:59:39|0.00024682
20:59:40|0.00024672
20:59:41|0.00024679
20:59:42|0.00024655
20:59:42|0.00024681
20:59:44|0.00024671
20:59:45|0.0002466
20:59:46|0.0002467
20:59:47|0.0002467
20:59:48|0.00024649
20:59:49|0.00024654
20:59:50|0.00024654
20:59:51|0.00024642
20:59:52|0.00024642
20:59:53|0.000247
20:59:54|0.00024654
20:59:55|0.00024681
20:59:56|0.0002467
20:59:57|0.00024696
20:59:58|0.00024677
20:59:59|0.00024671
21:00:01|0.0002467
21:00:02|0.00024651
21:00:04|0.00024656
21:00:05|0.00024624
21:00:06|0.00024618
21:00:08|0.00024685
21:00:08|0.00024685
21:00:09|0.00024684
21:00:10|0.00024681
21:00:12|0.00024693
21:00:12|0.0002468
21:00:14|0.00024654
21:00:15|0.0002466
21:00:16|0.00024677
21:00:17|0.00024656
21:00:18|0.00024653
21:00:19|0.00024667
21:00:20|0.00024684
21:00:21|0.00024693
21:00:23|0.00024696
21:00:24|0.00024748
21:00:24|0.00024725
21:00:25|0.00024735
21:00:26|0.00024735
21:00:27|0.00024707
21:00:28|0.00024734
21:00:29|0.00024742
21:00:30|0.00024758
21:00:31|0.00024742
21:00:32|0.00024758
21:00:33|0.00024778
21:00:35|0.00024766
21:00:36|0.00024766
21:00:37|0.00024756
21:00:38|0.00024774
21:00:40|0.00024751
21:00:40|0.0002476
21:00:41|0.00024743
21:00:42|0.00024744
21:00:44|0.00024741
21:00:45|0.00024739
21:00:47|0.00024752
21:00:47|0.00024749
21:00:48|0.00024752
21:00:50|0.00024759
21:00:52|0.00024767
21:00:53|0.00024769
21:00:55|0.0002477
21:00:55|0.00024772
21:00:56|0.00024772
21:00:57|0.00024752
21:00:58|0.00024738
21:00:59|0.00024733
21:01:00|0.00024728
21:01:01|0.00024721
21:01:03|0.00024733
21:01:03|0.00024712
21:01:04|0.00024735
21:01:05|0.00024735
21:01:06|0.00024739
21:01:08|0.00024764
21:01:08|0.0002476
21:01:09|0.00024756
21:01:11|0.00024771
21:01:12|0.00024771
21:01:13|0.00024751
21:01:14|0.00024759
21:01:15|0.00024756
21:01:16|0.00024756
21:01:17|0.00024756
21:01:18|0.00024771
21:01:19|0.00024784
21:01:20|0.00024785
21:01:21|0.00024785
21:01:22|0.00024786
21:01:23|0.00024786
21:01:24|0.00024786
21:01:25|0.00024822
21:01:26|0.00024821
21:01:27|0.0002482
21:01:28|0.00024829
21:01:29|0.00024821
21:01:30|0.00024824
21:01:32|0.00024808
21:01:32|0.00024853
21:01:33|0.00024827
21:01:34|0.00024828
21:01:36|0.00024822
21:01:36|0.00024788
21:01:38|0.00024787
21:01:39|0.00024783
21:01:40|0.00024774
21:01:41|0.00024774
21:01:42|0.00024774
21:01:44|0.00024776
21:01:45|0.00024761
21:01:46|0.00024762
21:01:48|0.00024782
21:01:48|0.00024784
21:01:49|0.00024784
21:01:52|0.00024787
21:01:52|0.00024767
21:01:53|0.00024758
21:01:54|0.00024764
21:01:56|0.00024764
21:01:56|0.00024776
21:01:57|0.00024776
21:01:58|0.00024763
21:01:59|0.00024764
21:02:00|0.00024762
21:02:01|0.0002475
21:02:02|0.00024735
21:02:03|0.00024726
21:02:04|0.00024715
21:02:05|0.00024727
21:02:06|0.00024695
21:02:08|0.00024699
21:02:08|0.0002468
21:02:10|0.00024681
21:02:10|0.000247
21:02:11|0.00024692
21:02:12|0.00024681
21:02:13|0.00024684
21:02:14|0.00024684
21:02:15|0.00024684
21:02:16|0.00024691
21:02:17|0.00024687
21:02:18|0.00024687
21:02:19|0.00024684
21:02:20|0.00024684
21:02:22|0.00024681
21:02:23|0.0002465
21:02:23|0.00024623
21:02:25|0.00024629
21:02:26|0.00024629
21:02:27|0.00024629
21:02:28|0.00024623
21:02:29|0.00024611
21:02:30|0.00024611
21:02:31|0.00024611
21:02:32|0.00024628
21:02:32|0.0002464
21:02:34|0.00024626
21:02:34|0.00024624
21:02:35|0.00024607
21:02:37|0.00024609
21:02:38|0.00024608
21:02:39|0.00024591
21:02:41|0.00024583
21:02:41|0.00024623
21:02:43|0.00024598
21:02:44|0.00024597
21:02:45|0.0002461
21:02:45|0.00024579
21:02:48|0.00024571
21:02:49|0.00024578
21:02:49|0.00024568
21:02:51|0.00024579
21:02:52|0.00024571
21:02:54|0.00024589
21:02:55|0.00024563
21:02:56|0.00024556
21:02:57|0.00024576
21:02:58|0.00024557
21:02:59|0.00024551
21:03:00|0.00024554
21:03:01|0.00024555
21:03:02|0.00024549
21:03:03|0.0002455
21:03:04|0.00024566
21:03:05|0.00024574
21:03:06|0.00024556
21:03:07|0.0002456
21:03:08|0.00024554
21:03:09|0.00024567
21:03:10|0.00024551
21:03:11|0.00024538
21:03:13|0.00024537
21:03:14|0.00024549
21:03:15|0.00024551
21:03:16|0.00024551
21:03:17|0.00024576
21:03:17|0.00024586
21:03:19|0.00024565
21:03:19|0.00024586
21:03:21|0.00024583
21:03:22|0.00024585
21:03:23|0.0002457
21:03:24|0.00024557
21:03:25|0.00024557
21:03:26|0.00024545
21:03:27|0.00024557
21:03:28|0.00024554
21:03:29|0.00024557
21:03:30|0.00024552
21:03:31|0.00024556
21:03:32|0.00024549
21:03:33|0.00024553
21:03:34|0.00024548
21:03:36|0.0002455
21:03:37|0.0002457
21:03:38|0.0002458
21:03:38|0.00024569
21:03:40|0.00024557
21:03:42|0.00024563
21:03:42|0.00024565
21:03:43|0.00024557
21:03:44|0.00024588
21:03:45|0.00024562
21:03:47|0.00024543
21:03:48|0.00024543
21:03:48|0.00024527
21:03:50|0.00024522
21:03:51|0.00024481
21:03:52|0.00024481
21:03:53|0.00024481
21:03:54|0.00024499
21:03:55|0.00024479
21:03:56|0.00024479
21:03:57|0.0002445
21:03:57|0.00024484
21:04:00|0.00024493
21:04:00|0.00024493
21:04:01|0.000245
21:04:02|0.00024528
21:04:04|0.00024523
21:04:05|0.00024521
21:04:06|0.00024519
21:04:08|0.00024508
21:04:08|0.0002448
21:04:09|0.00024504
21:04:10|0.00024482
21:04:11|0.00024485
21:04:13|0.00024489
21:04:14|0.00024495
21:04:16|0.00024521
21:04:16|0.00024509
21:04:17|0.00024509
21:04:18|0.00024531
21:04:19|0.00024509
21:04:21|0.00024501
21:04:22|0.00024511
21:04:23|0.00024499
21:04:23|0.00024498
21:04:25|0.0002449
21:04:26|0.00024479
21:04:27|0.00024454
21:04:28|0.00024462
21:04:28|0.00024457
21:04:30|0.00024479
21:04:31|0.00024479
21:04:32|0.00024472
21:04:33|0.00024476
21:04:34|0.00024476
21:04:35|0.00024463
21:04:36|0.00024475
21:04:37|0.00024473
21:04:39|0.00024471
21:04:39|0.0002446
21:04:40|0.0002446
21:04:41|0.00024467
21:04:43|0.00024461
21:04:45|0.00024459
21:04:46|0.00024438
21:04:48|0.00024415
21:04:49|0.00024432
21:04:50|0.00024435
21:04:50|0.00024435
21:04:52|0.00024447
21:04:53|0.00024456
21:04:55|0.00024441
21:04:55|0.00024441
21:04:56|0.00024434
21:04:58|0.00024435
21:04:59|0.00024432
21:04:59|0.00024433
21:05:01|0.00024422
21:05:02|0.00024433
21:05:02|0.00024432
21:05:03|0.00024437
21:05:04|0.00024437
21:05:06|0.00024421
21:05:08|0.00024418
21:05:09|0.0002442
21:05:10|0.0002443
21:05:11|0.00024449
21:05:11|0.00024444
21:05:13|0.00024419
21:05:14|0.0002443
21:05:15|0.00024427
21:05:16|0.00024423
21:05:17|0.00024427
21:05:18|0.00024425
21:05:19|0.00024429
21:05:20|0.00024474
21:05:21|0.00024458
21:05:22|0.00024439
21:05:23|0.00024437
21:05:24|0.00024437
21:05:25|0.00024449
21:05:26|0.00024445
21:05:27|0.00024444
21:05:28|0.00024445
21:05:29|0.00024452
21:05:30|0.00024454
21:05:31|0.00024458
21:05:32|0.00024455
21:05:34|0.00024458
21:05:35|0.00024472
21:05:36|0.0002446
21:05:36|0.00024436
21:05:38|0.00024453
21:05:39|0.00024438
21:05:39|0.00024444
21:05:41|0.00024444
21:05:41|0.00024458
21:05:43|0.00024466
21:05:44|0.00024466
21:05:46|0.00024466
21:05:47|0.00024465
21:05:49|0.00024477
21:05:49|0.00024479
21:05:51|0.00024473
21:05:52|0.00024477
21:05:53|0.00024467
21:05:54|0.0002449
21:05:55|0.00024509
21:05:56|0.00024507
21:05:57|0.00024511
21:05:59|0.00024518
21:05:59|0.00024516
21:06:00|0.00024517
21:06:01|0.00024528
21:06:03|0.00024537
21:06:05|0.0002453
21:06:06|0.00024533
21:06:07|0.00024533
21:06:08|0.00024526
21:06:09|0.00024525
21:06:10|0.00024522
21:06:11|0.00024526
21:06:12|0.00024525
21:06:13|0.00024526
21:06:14|0.00024526
21:06:15|0.00024538
21:06:16|0.00024538
21:06:17|0.00024537
21:06:18|0.00024541
21:06:19|0.00024538
21:06:20|0.00024553
21:06:21|0.00024545
21:06:23|0.00024545
21:06:23|0.00024549
21:06:25|0.00024543
21:06:25|0.00024556
21:06:27|0.00024568
21:06:27|0.00024568
21:06:28|0.00024568
21:06:29|0.00024547
21:06:30|0.00024563
21:06:31|0.00024553
21:06:32|0.00024547
21:06:33|0.00024562
21:06:35|0.00024554
21:06:35|0.00024568
21:06:38|0.00024568
21:06:38|0.00024567
21:06:39|0.00024586
21:06:40|0.00024567
21:06:41|0.00024566
21:06:42|0.00024567
21:06:44|0.00024575
21:06:46|0.00024574
21:06:46|0.00024584
21:06:47|0.00024578
21:06:49|0.00024588
21:06:50|0.000246
21:06:51|0.000246
21:06:52|0.000246
21:06:53|0.000246
21:06:54|0.00024608
21:06:55|0.00024628
21:06:56|0.00024621
21:06:57|0.0002463
21:06:58|0.0002463
21:06:59|0.00024644
21:07:00|0.00024641
21:07:01|0.00024641
21:07:02|0.00024637
21:07:04|0.00024637
21:07:04|0.00024647
21:07:05|0.00024644
21:07:06|0.0002465
21:07:07|0.0002465
21:07:08|0.00024668
21:07:10|0.00024673
21:07:11|0.00024687
21:07:12|0.00024683
21:07:12|0.00024675
21:07:14|0.00024663
21:07:14|0.00024653
21:07:17|0.00024652
21:07:17|0.00024671
21:07:18|0.00024661
21:07:19|0.00024638
21:07:20|0.00024639
21:07:21|0.00024639
21:07:22|0.0002462
21:07:24|0.00024617
21:07:24|0.00024613
21:07:25|0.00024625
21:07:26|0.00024625
21:07:27|0.00024625
21:07:28|0.00024625
21:07:29|0.00024643
21:07:30|0.00024627
21:07:31|0.00024627
21:07:32|0.00024631
21:07:33|0.00024633
21:07:35|0.00024639
21:07:35|0.00024639
21:07:37|0.00024611
21:07:37|0.00024625
21:07:39|0.0002461
21:07:40|0.00024601
21:07:40|0.00024611
21:07:41|0.00024602
21:07:43|0.00024591
21:07:43|0.00024574
21:07:46|0.00024555
21:07:47|0.00024562
21:07:49|0.00024537
21:07:50|0.00024544
21:07:50|0.00024546
21:07:52|0.00024552
21:07:53|0.00024552
21:07:55|0.00024545
21:07:56|0.00024513
21:07:57|0.00024514
21:07:57|0.0002453
21:07:59|0.00024528
21:08:00|0.00024521
21:08:00|0.00024521
21:08:01|0.00024525
21:08:03|0.00024526
21:08:04|0.00024543
21:08:05|0.00024535
21:08:06|0.00024538
21:08:07|0.00024538
21:08:08|0.00024526
21:08:10|0.00024546
21:08:11|0.00024545
21:08:12|0.00024534
21:08:13|0.00024534
21:08:14|0.00024536
21:08:14|0.00024524
21:08:15|0.0002453
21:08:17|0.00024534
21:08:17|0.00024534
21:08:18|0.00024534
21:08:20|0.00024553
21:08:21|0.00024552
21:08:22|0.00024557
21:08:23|0.00024557
21:08:24|0.00024572
21:08:25|0.00024572
21:08:26|0.00024583
21:08:27|0.00024593
21:08:28|0.00024592
21:08:29|0.00024601
21:08:30|0.0002461
21:08:31|0.00024604
21:08:32|0.00024606
21:08:33|0.0002461
21:08:34|0.00024601
21:08:35|0.00024619
21:08:36|0.0002462
21:08:37|0.00024634
21:08:38|0.00024611
21:08:39|0.00024625
21:08:40|0.00024626
21:08:42|0.00024598
21:08:43|0.00024603
21:08:43|0.00024601
21:08:44|0.00024601
21:08:45|0.00024612
21:08:47|0.00024616
21:08:48|0.00024633
21:08:49|0.00024633
21:08:51|0.00024633
21:08:51|0.00024622
21:08:52|0.00024616
21:08:54|0.00024612
21:08:54|0.0002461
21:08:56|0.0002461
21:08:57|0.00024612
21:08:58|0.00024611
21:08:59|0.00024603
21:08:59|0.00024603
21:09:00|0.00024599
21:09:01|0.00024591
21:09:03|0.00024588
21:09:04|0.00024569
21:09:04|0.00024577
21:09:06|0.00024569
21:09:06|0.00024569
21:09:08|0.00024569
21:09:08|0.00024569
21:09:10|0.00024569
21:09:10|0.00024569
21:09:11|0.00024569
21:09:13|0.00024569
21:09:14|0.00024595
21:09:15|0.00024603
21:09:16|0.00024603
21:09:17|0.00024603
21:09:17|0.00024599
21:09:19|0.00024599
21:09:20|0.00024602
21:09:21|0.00024588
21:09:22|0.00024588
21:09:22|0.00024601
21:09:24|0.0002459
21:09:24|0.0002459
21:09:25|0.00024589
21:09:27|0.00024589
21:09:27|0.0002459
21:09:28|0.00024583
21:09:30|0.00024582
21:09:30|0.00024582
21:09:32|0.00024589
21:09:32|0.0002459
21:09:35|0.00024603
21:09:35|0.00024603
21:09:36|0.00024592
21:09:37|0.00024592
21:09:38|0.00024593
21:09:39|0.00024593
21:09:40|0.00024592
21:09:41|0.00024616
21:09:42|0.00024576
21:09:43|0.00024603
21:09:44|0.00024603
21:09:45|0.00024604
21:09:46|0.00024604
21:09:48|0.00024599
21:09:50|0.00024598
21:09:51|0.00024598
21:09:51|0.00024587
21:09:52|0.00024598
21:09:53|0.00024582
21:09:55|0.00024582
21:09:56|0.00024585
21:09:56|0.00024581
21:09:57|0.00024592
21:09:58|0.00024569
21:10:00|0.00024609
21:10:00|0.00024609
21:10:01|0.00024607
21:10:03|0.00024593
21:10:04|0.00024593
21:10:04|0.00024603
21:10:05|0.00024603
21:10:07|0.00024601
21:10:09|0.00024615
21:10:09|0.0002462
21:10:10|0.0002462
21:10:11|0.00024596
21:10:13|0.00024592
21:10:13|0.00024592
21:10:15|0.00024592
21:10:16|0.00024592
21:10:17|0.00024592
21:10:18|0.00024603
21:10:19|0.00024601
21:10:20|0.00024601
21:10:21|0.00024592
21:10:22|0.00024578
21:10:23|0.00024578
21:10:24|0.00024624
21:10:26|0.00024624
21:10:27|0.00024585
21:10:27|0.0002459
21:10:28|0.00024597
21:10:30|0.00024597
21:10:30|0.00024595
21:10:31|0.00024596
21:10:33|0.00024595
21:10:33|0.00024602
21:10:34|0.00024603
21:10:35|0.00024603
21:10:36|0.00024612
21:10:38|0.00024625
21:10:38|0.00024614
21:10:39|0.00024612
21:10:40|0.0002461
21:10:42|0.00024601
21:10:43|0.00024595
21:10:44|0.00024595
21:10:44|0.00024609
21:10:45|0.00024598
21:10:46|0.00024598
21:10:47|0.00024624
21:10:49|0.00024608
21:10:50|0.0002461
21:10:52|0.00024607
21:10:53|0.0002461
21:10:54|0.00024633
21:10:56|0.00024633
21:10:57|0.00024627
21:10:58|0.00024632
21:10:59|0.0002463
21:11:00|0.00024627
21:11:01|0.00024597
21:11:02|0.00024625
21:11:03|0.00024633
21:11:04|0.0002463
21:11:04|0.00024625
21:11:05|0.00024625
21:11:06|0.00024632
21:11:07|0.00024633
21:11:09|0.00024625
21:11:10|0.00024621
21:11:11|0.00024611
21:11:11|0.00024611
21:11:13|0.00024639
21:11:14|0.00024632
21:11:15|0.00024633
21:11:16|0.00024628
21:11:17|0.00024633
21:11:18|0.0002465
21:11:19|0.00024647
21:11:19|0.00024679
21:11:20|0.00024685
21:11:22|0.00024699
21:11:23|0.00024698
21:11:24|0.00024699
21:11:25|0.000247
21:11:26|0.00024689
21:11:26|0.00024689
21:11:29|0.00024685
21:11:29|0.00024685
21:11:30|0.00024685
21:11:31|0.00024695
21:11:32|0.000247
21:11:33|0.00024691
21:11:34|0.00024695
21:11:35|0.00024724
21:11:36|0.00024722
21:11:37|0.00024722
21:11:38|0.00024721
21:11:39|0.00024735
21:11:40|0.00024721
21:11:41|0.00024723
21:11:42|0.00024734
21:11:43|0.00024732
21:11:44|0.00024753
21:11:45|0.00024742
21:11:46|0.00024742
21:11:47|0.00024739
21:11:49|0.00024746
21:11:50|0.00024763
21:11:51|0.00024763
21:11:53|0.00024795
21:11:54|0.00024774
21:11:55|0.00024774
21:11:56|0.00024774
21:11:58|0.00024768
21:11:58|0.00024768
21:12:00|0.0002477
21:12:00|0.00024727
21:12:02|0.00024745
21:12:03|0.00024759
21:12:04|0.00024741
21:12:06|0.00024715
21:12:08|0.00024729
21:12:09|0.00024757
21:12:10|0.00024757
21:12:10|0.00024735
21:12:11|0.00024735
21:12:12|0.00024731
21:12:14|0.00024734
21:12:15|0.0002473
21:12:16|0.00024729
21:12:17|0.00024737
21:12:18|0.00024741
21:12:20|0.00024741
21:12:20|0.00024741
21:12:21|0.00024741
21:12:22|0.00024741
21:12:23|0.00024735
21:12:24|0.00024739
21:12:25|0.00024739
21:12:26|0.0002473
21:12:27|0.00024775
21:12:28|0.00024752
21:12:29|0.00024752
21:12:30|0.00024752
21:12:31|0.00024742
21:12:33|0.00024745
21:12:33|0.00024741
21:12:35|0.00024741
21:12:35|0.0002476
21:12:36|0.00024747
21:12:37|0.0002475
21:12:39|0.00024758
21:12:39|0.00024758
21:12:40|0.00024745
21:12:41|0.00024731
21:12:42|0.00024731
21:12:43|0.00024731
21:12:44|0.00024742
21:12:45|0.00024746
21:12:46|0.00024732
21:12:48|0.00024732
21:12:49|0.00024736
21:12:50|0.00024733
21:12:51|0.00024733
21:12:53|0.00024745
21:12:54|0.0002473
21:12:56|0.00024729
21:12:58|0.00024731
21:12:59|0.0002473
21:13:00|0.0002473
21:13:01|0.00024709
21:13:02|0.00024681
21:13:03|0.00024681
21:13:04|0.00024679
21:13:06|0.00024685
21:13:07|0.00024682
21:13:07|0.00024682
21:13:08|0.00024692
21:13:10|0.00024692
21:13:11|0.00024687
21:13:13|0.00024693
21:13:14|0.00024686
21:13:14|0.00024685
21:13:16|0.00024685
21:13:16|0.00024659
21:13:17|0.00024663
21:13:18|0.00024662
21:13:19|0.0002466
21:13:20|0.0002466
21:13:22|0.00024672
21:13:23|0.00024672
21:13:24|0.00024667
21:13:24|0.00024663
21:13:25|0.00024667
21:13:26|0.00024668
21:13:27|0.00024667
21:13:29|0.00024664
21:13:30|0.00024675
21:13:31|0.00024674
21:13:31|0.00024674
21:13:32|0.00024684
21:13:34|0.00024684
21:13:35|0.00024675
21:13:35|0.00024675
21:13:36|0.00024675
21:13:38|0.00024675
21:13:38|0.00024676
21:13:39|0.00024676
21:13:40|0.00024683
21:13:42|0.00024681
21:13:42|0.00024665
21:13:43|0.0002465
21:13:44|0.00024664
21:13:45|0.00024664
21:13:47|0.00024652
21:13:47|0.00024652
21:13:48|0.00024652
21:13:49|0.00024652
21:13:51|0.0002465
21:13:52|0.0002465
21:13:53|0.00024652
21:13:55|0.00024652
21:13:56|0.00024652
21:13:57|0.00024652
21:13:58|0.00024652
21:13:59|0.00024699
21:14:00|0.00024687
21:14:01|0.0002469
21:14:03|0.00024689
21:14:03|0.00024689
21:14:04|0.00024678
21:14:06|0.00024678
21:14:06|0.00024678
21:14:09|0.00024698
21:14:09|0.00024717
21:14:11|0.00024708
21:14:11|0.00024708
21:14:13|0.00024718
21:14:13|0.00024718
21:14:15|0.00024716
21:14:15|0.00024706
21:14:16|0.00024689
21:14:17|0.00024699
21:14:18|0.00024691
21:14:19|0.00024689
21:14:20|0.00024679
21:14:21|0.00024679
21:14:22|0.00024679
21:14:23|0.00024693
21:14:24|0.000247
21:14:26|0.00024698
21:14:27|0.00024712
21:14:28|0.00024704
21:14:29|0.00024707
21:14:30|0.00024706
21:14:32|0.00024721
21:14:32|0.00024709
21:14:33|0.00024724
21:14:34|0.00024734
21:14:35|0.00024734
21:14:36|0.00024721
21:14:37|0.00024714
21:14:38|0.00024738
21:14:39|0.00024744
21:14:40|0.00024744
21:14:41|0.00024747
21:14:42|0.00024749
21:14:43|0.00024749
21:14:44|0.00024749
21:14:45|0.00024734
21:14:46|0.00024739
21:14:47|0.00024732
21:14:48|0.00024747
21:14:49|0.00024747
21:14:50|0.00024746
21:14:51|0.0002475
21:14:53|0.00024742
21:14:54|0.00024741
21:14:56|0.00024742
21:14:56|0.00024743
21:14:57|0.00024743
21:14:58|0.00024743
21:15:00|0.00024725
21:15:01|0.00024732
21:15:02|0.00024732
21:15:04|0.00024744
21:15:05|0.00024748
21:15:07|0.00024749
21:15:08|0.00024749
21:15:09|0.00024734
21:15:11|0.00024742
21:15:11|0.00024749
21:15:13|0.0002475
21:15:13|0.00024749
21:15:15|0.00024749
21:15:15|0.0002475
21:15:16|0.0002475
21:15:17|0.00024751
21:15:18|0.00024751
21:15:20|0.00024757
21:15:20|0.00024749
21:15:22|0.00024749
21:15:23|0.00024757
21:15:24|0.00024757
21:15:25|0.0002475
21:15:26|0.00024749
21:15:27|0.0002475
21:15:29|0.00024751
21:15:30|0.00024761
21:15:31|0.00024761
21:15:31|0.00024769
21:15:32|0.00024776
21:15:34|0.0002478
21:15:34|0.00024778
21:15:36|0.00024781
21:15:37|0.00024776
21:15:38|0.00024782
21:15:39|0.00024785
21:15:40|0.00024779
21:15:41|0.00024779
21:15:42|0.00024781
21:15:43|0.00024782
21:15:43|0.00024786
21:15:45|0.00024786
21:15:45|0.00024786
21:15:47|0.00024793
21:15:48|0.0002479
21:15:49|0.00024791
21:15:50|0.00024791
21:15:50|0.00024791
21:15:52|0.000248
21:15:52|0.000248
21:15:53|0.00024812
21:15:54|0.00024823
21:15:56|0.00024823
21:15:56|0.00024834
21:15:57|0.00024834
21:15:59|0.00024809
21:16:01|0.00024809
21:16:01|0.00024823
21:16:02|0.0002484
21:16:03|0.00024851
21:16:04|0.00024841
21:16:05|0.00024834
21:16:06|0.00024847
21:16:07|0.0002485
21:16:08|0.0002485
21:16:09|0.00024833
21:16:10|0.00024833
21:16:11|0.0002486
21:16:13|0.0002485
21:16:14|0.00024855
21:16:15|0.00024884
21:16:15|0.0002488
21:16:16|0.00024865
21:16:18|0.00024879
21:16:19|0.0002487
21:16:20|0.00024885
21:16:20|0.00024886
21:16:22|0.00024886
21:16:23|0.00024901
21:16:24|0.00024902
21:16:25|0.00024903
21:16:26|0.00024887
21:16:26|0.000249
21:16:28|0.00024882
21:16:29|0.00024886
21:16:32|0.00024886
21:16:33|0.000249
21:16:34|0.000249
21:16:35|0.000249
21:16:36|0.00024934
21:16:37|0.0002492
21:16:38|0.0002492
21:16:39|0.00024911
21:16:40|0.00024933
21:16:41|0.00024933
21:16:42|0.00024913
21:16:43|0.00024932
21:16:45|0.00024922
21:16:46|0.00024943
21:16:47|0.0002491
21:16:47|0.00024908
21:16:50|0.00024925
21:16:50|0.00024909
21:16:52|0.00024919
21:16:52|0.00024902
21:16:54|0.00024903
21:16:56|0.00024901
21:16:57|0.00024897
21:16:58|0.0002489
21:16:59|0.00024901
21:17:01|0.00024887
21:17:03|0.000249
21:17:04|0.000249
21:17:06|0.000249
21:17:07|0.00024893
21:17:09|0.00024881
21:17:10|0.00024881
21:17:11|0.00024881
21:17:12|0.00024879
21:17:13|0.00024879
21:17:14|0.00024879
21:17:16|0.00024879
21:17:16|0.00024887
21:17:17|0.00024879
21:17:18|0.00024879
21:17:19|0.00024879
21:17:21|0.00024879
21:17:21|0.00024879
21:17:22|0.00024879
21:17:23|0.00024879
21:17:25|0.00024879
21:17:26|0.00024844
21:17:27|0.0002486
21:17:28|0.00024845
21:17:29|0.00024825
21:17:30|0.00024825
21:17:31|0.00024825
21:17:32|0.00024838
21:17:33|0.00024823
21:17:34|0.00024811
21:17:35|0.00024825
21:17:36|0.00024818
21:17:37|0.00024818
21:17:38|0.0002481
21:17:39|0.00024774
21:17:40|0.0002479
21:17:41|0.00024774
21:17:42|0.00024761
21:17:43|0.00024782
21:17:44|0.00024755
21:17:45|0.00024743
21:17:46|0.00024743
21:17:47|0.00024687
21:17:48|0.00024712
21:17:49|0.00024714
21:17:51|0.00024732
21:17:52|0.00024729
21:17:52|0.00024725
21:17:54|0.00024728
21:17:55|0.00024728
21:17:56|0.00024728
21:17:57|0.00024719
21:17:59|0.00024732
21:17:59|0.0002473
21:18:01|0.00024736
21:18:02|0.00024758
21:18:03|0.00024758
21:18:04|0.00024758
21:18:05|0.00024767
21:18:06|0.00024778
21:18:08|0.00024784
21:18:09|0.00024786
21:18:10|0.000248
21:18:11|0.00024789
21:18:12|0.00024788
21:18:13|0.00024798
21:18:14|0.000248
21:18:15|0.000248
21:18:17|0.000248
21:18:18|0.000248
21:18:19|0.000248
21:18:20|0.000248
21:18:21|0.00024799
21:18:22|0.000248
21:18:23|0.00024822
21:18:24|0.00024808
21:18:25|0.0002482
21:18:26|0.0002482
21:18:27|0.0002482
21:18:28|0.0002482
21:18:29|0.00024821
21:18:30|0.00024822
21:18:32|0.00024854
21:18:33|0.00024841
21:18:33|0.00024841
21:18:34|0.00024841
21:18:36|0.00024848
21:18:36|0.00024853
21:18:37|0.00024848
21:18:38|0.00024853
21:18:39|0.00024853
21:18:41|0.00024853
21:18:42|0.00024852
21:18:43|0.0002486
21:18:44|0.00024868
21:18:44|0.00024868
21:18:45|0.00024882
21:18:47|0.00024871
21:18:48|0.00024879
21:18:49|0.00024881
21:18:50|0.00024885
21:18:51|0.00024885
21:18:51|0.00024898
21:18:52|0.00024903
21:18:54|0.00024896
21:18:55|0.00024907
21:18:56|0.00024896
21:18:57|0.00024904
21:18:59|0.00024904
21:18:59|0.00024898
21:19:01|0.00024913
21:19:02|0.00024913
21:19:04|0.00024916
21:19:05|0.0002491
21:19:06|0.00024898
21:19:08|0.00024919
21:19:08|0.00024918
21:19:11|0.00024942
21:19:12|0.00024911
21:19:15|0.00024918
21:19:16|0.00024918
21:19:17|0.00024918
21:19:17|0.00024935
21:19:19|0.0002492
21:19:20|0.0002493
21:19:21|0.0002493
21:19:22|0.00024923
21:19:23|0.00024919
21:19:24|0.00024938
21:19:25|0.00024938
21:19:26|0.00024921
21:19:27|0.00024921
21:19:28|0.00024928
21:19:29|0.0002492
21:19:30|0.00024909
21:19:31|0.0002488
21:19:32|0.00024902
21:19:33|0.00024875
21:19:34|0.00024866
21:19:35|0.00024882
21:19:37|0.0002488
21:19:37|0.00024878
21:19:39|0.00024868
21:19:40|0.00024847
21:19:41|0.00024849
21:19:42|0.00024863
21:19:43|0.0002486
21:19:43|0.0002486
21:19:44|0.00024853
21:19:45|0.00024871
21:19:47|0.0002486
21:19:48|0.00024875
21:19:49|0.00024875
21:19:50|0.00024875
21:19:50|0.00024875
21:19:51|0.00024853
21:19:53|0.00024856
21:19:54|0.00024856
21:19:55|0.0002487
21:19:55|0.0002487
21:19:57|0.00024865
21:19:58|0.00024869
21:20:00|0.00024867
21:20:00|0.00024869
21:20:02|0.00024885
21:20:03|0.00024885
21:20:04|0.00024886
21:20:05|0.00024886
21:20:06|0.00024907
21:20:07|0.00024897
21:20:08|0.00024911
21:20:09|0.00024895
21:20:10|0.00024912
21:20:11|0.00024908
21:20:12|0.00024913
21:20:13|0.00024916
21:20:14|0.00024918
21:20:15|0.00024919
21:20:16|0.00024919
21:20:17|0.00024913
21:20:18|0.00024907
21:20:19|0.00024907
21:20:20|0.00024907
21:20:21|0.00024908
21:20:22|0.00024908
21:20:23|0.00024897
21:20:24|0.00024909
21:20:25|0.00024917
21:20:26|0.00024913
21:20:27|0.00024917
21:20:28|0.00024919
21:20:29|0.00024919
21:20:30|0.00024928
21:20:31|0.00024928
21:20:32|0.0002492
21:20:33|0.00024928
21:20:34|0.00024943
21:20:35|0.00024937
21:20:37|0.00024951
21:20:38|0.00024955
21:20:38|0.00024968
21:20:39|0.0002496
21:20:41|0.00024962
21:20:41|0.0002497
21:20:42|0.0002497
21:20:44|0.00024947
21:20:44|0.00024954
21:20:45|0.00024967
21:20:47|0.00024941
21:20:48|0.00024949
21:20:49|0.00024963
21:20:50|0.00024961
21:20:51|0.00024954
21:20:52|0.00024954
21:20:54|0.00024942
21:20:54|0.00024953
21:20:55|0.00024953
21:20:57|0.00024953
21:20:57|0.0002495
21:20:58|0.00024948
21:21:01|0.00024921
21:21:02|0.00024963
21:21:03|0.00024981
21:21:04|0.0002499
21:21:06|0.00024982
21:21:08|0.00024985
21:21:08|0.00024983
21:21:09|0.00024973
21:21:10|0.00024974
21:21:11|0.00024989
21:21:13|0.00024981
21:21:14|0.00024989
21:21:15|0.00024989
21:21:16|0.00024988
21:21:17|0.0002499
21:21:18|0.00024988
21:21:19|0.00024991
21:21:20|0.00024992
21:21:21|0.00024997
21:21:21|0.00024997
21:21:23|0.00024997
21:21:24|0.00024999
21:21:25|0.00024999
21:21:27|0.00024999
21:21:27|0.00024999
21:21:28|0.00024999
21:21:29|0.00024998
21:21:30|0.00024997
21:21:31|0.00024997
21:21:33|0.00024999
21:21:33|0.00025
21:21:34|0.00025
21:21:35|0.00024999
21:21:36|0.00025
21:21:37|0.00024999
21:21:38|0.00024999
21:21:39|0.00024997
21:21:40|0.00024999
21:21:42|0.00024988
21:21:43|0.00024983
21:21:44|0.00024983
21:21:45|0.00024983
21:21:45|0.00024989
21:21:47|0.00024987
21:21:49|0.00024949
21:21:49|0.00024949
21:21:50|0.00024949
21:21:51|0.00024975
21:21:52|0.00024969
21:21:53|0.00024966
21:21:54|0.00024952
21:21:55|0.00024952
21:21:56|0.00024952
21:21:57|0.00024962
21:21:58|0.00024962
21:21:59|0.00024959
21:22:01|0.0002496
21:22:02|0.00024962
21:22:03|0.00024961
21:22:05|0.00024964
21:22:05|0.00024964
21:22:07|0.00024961
21:22:08|0.00024961
21:22:09|0.00024961
21:22:10|0.0002498
21:22:11|0.00024922
21:22:12|0.00024975
21:22:13|0.00024954
21:22:14|0.00024954
21:22:15|0.00024954
21:22:16|0.00024959
21:22:17|0.0002496
21:22:18|0.00024959
21:22:19|0.00024959
21:22:20|0.00024973
21:22:21|0.00024973
21:22:22|0.00024975
21:22:23|0.00024977
21:22:25|0.00024988
21:22:25|0.00024996
21:22:26|0.00024996
21:22:27|0.00024996
21:22:28|0.00024996
21:22:29|0.00024997
21:22:30|0.00024997
21:22:31|0.00024997
21:22:33|0.00024997
21:22:33|0.00024999
21:22:34|0.00025
21:22:36|0.00024999
21:22:36|0.00024995
21:22:37|0.00024995
21:22:38|0.00024998
21:22:39|0.0002499
21:22:41|0.0002499
21:22:42|0.00024996
21:22:43|0.00024996
21:22:44|0.00024995
21:22:45|0.00025
21:22:46|0.00024997
21:22:47|0.00024997
21:22:48|0.00024998
21:22:49|0.00024998
21:22:50|0.00024998
21:22:51|0.00024998
21:22:52|0.00024999
21:22:53|0.00024996
21:22:54|0.00024994
21:22:56|0.00024994
21:22:57|0.00024994
21:22:58|0.00025
21:22:58|0.00024989
21:23:00|0.00024989
21:23:01|0.00024996
21:23:03|0.00025
21:23:04|0.00025
21:23:06|0.00024998
21:23:07|0.00025
21:23:08|0.00024997
21:23:09|0.00024998
21:23:09|0.00024998
21:23:11|0.00024995
21:23:13|0.00024995
21:23:14|0.00025
21:23:15|0.00025
21:23:16|0.00025
21:23:18|0.00025
21:23:19|0.00025
21:23:20|0.00025
21:23:21|0.00024999
21:23:22|0.00024999
21:23:22|0.00024999
21:23:24|0.00024991
21:23:24|0.00024999
21:23:26|0.00024998
21:23:28|0.00024999
21:23:29|0.00024989
21:23:29|0.00024994
21:23:30|0.00024994
21:23:31|0.00024994
21:23:32|0.00024989
21:23:33|0.00024996
21:23:34|0.00024995
21:23:35|0.00024995
21:23:37|0.00024999
21:23:38|0.00024999
21:23:38|0.0002499
21:23:39|0.0002499
21:23:40|0.00024998
21:23:41|0.00024998
21:23:42|0.00024996
21:23:44|0.00024996
21:23:44|0.00024997
21:23:45|0.00024999
21:23:46|0.00024994
21:23:47|0.00024999
21:23:48|0.00024999
21:23:49|0.00025
21:23:50|0.00025
21:23:51|0.00025
21:23:53|0.00025
21:23:53|0.00025001
21:23:54|0.00025018
21:23:55|0.00025007
21:23:57|0.00025015
21:23:57|0.00025007
21:23:58|0.00025019
21:23:59|0.00025019
21:24:01|0.0002501
21:24:02|0.0002502
21:24:03|0.00025019
21:24:04|0.0002503
21:24:04|0.00025032
21:24:07|0.00025071
21:24:08|0.00025071
21:24:10|0.00025071
21:24:11|0.00025064
21:24:12|0.00025079
21:24:13|0.00025066
21:24:13|0.000251
21:24:15|0.00025072
21:24:17|0.00025094
21:24:18|0.000251
21:24:19|0.00025105
21:24:19|0.00025105
21:24:20|0.00025115
21:24:21|0.00025099
21:24:22|0.00025104
21:24:25|0.00025104
21:24:25|0.00025102
21:24:26|0.00025115
21:24:27|0.00025119
21:24:28|0.00025118
21:24:29|0.00025115
21:24:30|0.00025119
21:24:32|0.00025118
21:24:32|0.00025106
21:24:33|0.00025118
21:24:35|0.00025125
21:24:36|0.00025125
21:24:37|0.00025125
21:24:38|0.00025125
21:24:39|0.00025127
21:24:40|0.00025127
21:24:41|0.00025144
21:24:42|0.00025145
21:24:43|0.00025164
21:24:44|0.00025161
21:24:45|0.00025192
21:24:46|0.00025199
21:24:47|0.00025189
21:24:48|0.00025188
21:24:49|0.00025184
21:24:50|0.00025198
21:24:51|0.000252
21:24:52|0.00025187
21:24:53|0.00025197
21:24:54|0.00025197
21:24:55|0.000252
21:24:56|0.00025215
21:24:57|0.00025214
21:24:58|0.000252
21:24:59|0.000252
21:25:00|0.00025224
21:25:01|0.00025216
21:25:02|0.00025217
21:25:04|0.00025223
21:25:05|0.0002523
21:25:07|0.00025224
21:25:07|0.00025229
21:25:09|0.00025219
21:25:11|0.00025235
21:25:12|0.00025235
21:25:13|0.00025235
21:25:15|0.00025231
21:25:16|0.00025233
21:25:16|0.00025259
21:25:18|0.00025248
21:25:19|0.00025246
21:25:20|0.00025271
21:25:21|0.00025258
21:25:22|0.00025259
21:25:24|0.00025267
21:25:24|0.00025285
21:25:26|0.00025298
21:25:26|0.00025283
21:25:27|0.00025258
21:25:29|0.00025289
21:25:30|0.000253
21:25:30|0.000253
21:25:31|0.00025299
21:25:32|0.00025316
21:25:33|0.00025309
21:25:35|0.00025319
21:25:35|0.00025327
21:25:36|0.00025318
21:25:38|0.00025319
21:25:39|0.00025345
21:25:39|0.00025328
21:25:40|0.00025328
21:25:41|0.00025326
21:25:42|0.00025319
21:25:43|0.00025328
21:25:44|0.00025327
21:25:45|0.00025319
21:25:46|0.00025331
21:25:48|0.00025315
21:25:48|0.00025325
21:25:49|0.00025315
21:25:50|0.00025342
21:25:51|0.00025324
21:25:53|0.00025321
21:25:53|0.00025308
21:25:55|0.00025336
21:25:56|0.00025336
21:25:57|0.0002534
21:25:58|0.00025341
21:25:59|0.00025343
21:26:00|0.0002534
21:26:01|0.0002534
21:26:02|0.0002536
21:26:03|0.00025352
21:26:04|0.00025356
21:26:06|0.0002537
21:26:07|0.0002537
21:26:09|0.00025373
21:26:10|0.00025374
21:26:11|0.0002538
21:26:12|0.00025388
21:26:13|0.00025381
21:26:14|0.00025399
21:26:15|0.00025392
21:26:15|0.00025396
21:26:17|0.00025408
21:26:17|0.00025398
21:26:20|0.00025404
21:26:20|0.00025409
21:26:21|0.00025398
21:26:22|0.00025407
21:26:23|0.00025389
21:26:24|0.00025394
21:26:25|0.00025391
21:26:26|0.00025391
21:26:27|0.00025394
21:26:28|0.00025394
21:26:29|0.00025395
21:26:31|0.00025403
21:26:32|0.00025384
21:26:34|0.00025377
21:26:35|0.000254
21:26:36|0.00025382
21:26:36|0.00025378
21:26:38|0.00025377
21:26:38|0.00025364
21:26:39|0.00025369
21:26:40|0.0002534
21:26:41|0.00025352
21:26:43|0.00025261
21:26:43|0.00025262
21:26:45|0.0002523
21:26:46|0.00025245
21:26:46|0.00025247
21:26:48|0.00025212
21:26:49|0.00025219
21:26:49|0.00025221
21:26:50|0.00025219
21:26:51|0.00025219
21:26:52|0.00025212
21:26:53|0.00025206
21:26:55|0.00025193
21:26:56|0.00025197
21:26:56|0.00025221
21:26:57|0.00025205
21:26:59|0.00025212
21:27:00|0.00025211
21:27:01|0.00025186
21:27:01|0.00025197
21:27:03|0.00025199
21:27:03|0.00025198
21:27:05|0.00025196
21:27:07|0.0002518
21:27:08|0.00025166
21:27:10|0.00025193
21:27:11|0.00025183
21:27:13|0.00025159
21:27:13|0.00025143
21:27:15|0.00025166
21:27:16|0.00025128
21:27:17|0.00025148
21:27:18|0.00025148
21:27:18|0.00025146
21:27:20|0.00025153
21:27:21|0.00025148
21:27:23|0.00025148
21:27:24|0.00025154
21:27:24|0.00025148
21:27:25|0.00025148
21:27:27|0.00025151
21:27:28|0.00025151
21:27:29|0.00025167
21:27:30|0.00025177
21:27:31|0.00025154
21:27:33|0.00025162
21:27:34|0.00025173
21:27:35|0.00025172
21:27:35|0.00025186
21:27:37|0.00025195
21:27:38|0.00025192
21:27:39|0.00025198
21:27:40|0.00025197
21:27:42|0.00025194
21:27:43|0.00025193
21:27:43|0.00025198
21:27:44|0.00025197
21:27:45|0.00025197
21:27:47|0.00025197
21:27:48|0.00025197
21:27:49|0.00025197
21:27:50|0.00025197
21:27:51|0.00025197
21:27:52|0.000252
21:27:53|0.00025198
21:27:54|0.00025198
21:27:54|0.00025198
21:27:56|0.00025207
21:27:56|0.00025207
21:27:58|0.000252
21:27:59|0.00025207
21:28:00|0.00025208
21:28:01|0.00025219
21:28:02|0.00025208
21:28:03|0.00025218
21:28:04|0.00025223
21:28:06|0.00025242
21:28:07|0.00025237
21:28:09|0.00025237
21:28:10|0.000253
21:28:11|0.00025333
21:28:12|0.00025315
21:28:13|0.00025339
21:28:13|0.00025342
21:28:14|0.00025343
21:28:15|0.00025336
21:28:16|0.00025342
21:28:18|0.00025332
21:28:19|0.00025343
21:28:20|0.00025343
21:28:21|0.0002536
21:28:22|0.0002536
21:28:23|0.00025348
21:28:24|0.00025357
21:28:25|0.00025368
21:28:26|0.0002538
21:28:27|0.0002538
21:28:28|0.00025382
21:28:29|0.00025388
21:28:30|0.00025382
21:28:31|0.00025382
21:28:32|0.00025399
21:28:33|0.00025386
21:28:34|0.000254
21:28:35|0.000254
21:28:36|0.000254
21:28:37|0.000254
21:28:38|0.000254
21:28:39|0.00025409
21:28:40|0.0002542
21:28:41|0.00025409
21:28:42|0.00025409
21:28:43|0.00025399
21:28:44|0.00025409
21:28:45|0.00025402
21:28:46|0.00025426
21:28:47|0.00025411
21:28:48|0.00025427
21:28:49|0.00025439
21:28:50|0.00025417
21:28:52|0.00025423
21:28:52|0.00025431
21:28:55|0.00025421
21:28:55|0.0002544
21:28:56|0.00025444
21:28:57|0.00025456
21:28:58|0.00025453
21:28:59|0.00025465
21:29:00|0.00025471
21:29:01|0.00025469
21:29:02|0.00025495
21:29:03|0.00025475
21:29:04|0.00025491
21:29:05|0.00025498
21:29:07|0.00025476
21:29:09|0.00025483
21:29:10|0.000255
21:29:11|0.00025481
21:29:12|0.00025485
21:29:13|0.00025486
21:29:14|0.00025493
21:29:15|0.00025493
21:29:16|0.00025492
21:29:17|0.000255
21:29:18|0.000255
21:29:19|0.000255
21:29:20|0.00025499
21:29:21|0.00025499
21:29:22|0.00025492
21:29:23|0.00025493
21:29:24|0.00025498
21:29:25|0.00025498
21:29:26|0.00025497
21:29:27|0.00025497
21:29:28|0.00025493
21:29:30|0.00025491
21:29:30|0.0002549
21:29:32|0.00025483
21:29:33|0.00025463
21:29:34|0.00025456
21:29:35|0.00025492
21:29:36|0.00025485
21:29:37|0.00025482
21:29:38|0.00025463
21:29:39|0.00025477
21:29:40|0.00025482
21:29:41|0.00025461
21:29:43|0.00025472
21:29:45|0.00025449
21:29:45|0.00025442
21:29:46|0.0002545
21:29:47|0.00025449
21:29:48|0.00025435
21:29:49|0.00025439
21:29:50|0.00025437
21:29:51|0.00025419
21:29:52|0.00025425
21:29:53|0.00025432
21:29:54|0.00025405
21:29:55|0.00025402
21:29:56|0.00025389
21:29:57|0.00025392
21:29:59|0.00025385
21:30:00|0.00025381
21:30:01|0.00025353
21:30:01|0.00025353
21:30:03|0.00025358
21:30:04|0.00025359
21:30:04|0.00025361
21:30:06|0.0002537
21:30:08|0.00025363
21:30:09|0.00025354
21:30:10|0.00025354
21:30:12|0.00025363
21:30:12|0.00025376
21:30:14|0.00025373
21:30:15|0.00025369
21:30:16|0.00025367
21:30:17|0.00025368
21:30:18|0.00025368
21:30:19|0.00025372
21:30:20|0.00025372
21:30:21|0.00025396
21:30:22|0.00025395
21:30:23|0.00025404
21:30:24|0.00025405
21:30:25|0.00025405
21:30:26|0.00025433
21:30:28|0.00025436
21:30:28|0.00025443
21:30:29|0.00025434
21:30:31|0.00025443
21:30:31|0.00025433
21:30:33|0.00025439
21:30:34|0.0002545
21:30:35|0.00025467
21:30:36|0.00025453
21:30:37|0.00025469
21:30:38|0.0002547
21:30:39|0.00025465
21:30:40|0.00025461
21:30:41|0.00025487
21:30:42|0.00025477
21:30:43|0.00025476
21:30:44|0.00025488
21:30:46|0.00025488
21:30:47|0.00025488
21:30:48|0.00025487
21:30:48|0.00025488
21:30:50|0.00025492
21:30:50|0.000255
21:30:51|0.00025489
21:30:53|0.000255
21:30:53|0.00025499
21:30:55|0.00025499
21:30:56|0.000255
21:30:57|0.00025493
21:30:57|0.000255
21:30:59|0.000255
21:31:00|0.00025499
21:31:00|0.000255
21:31:01|0.000255
21:31:02|0.000255
21:31:04|0.00025549
21:31:04|0.0002555
21:31:06|0.00025541
21:31:07|0.0002555
21:31:07|0.00025546
21:31:09|0.00025549
21:31:11|0.00025549
21:31:12|0.0002555
21:31:13|0.00025544
21:31:14|0.00025545
21:31:15|0.00025545
21:31:16|0.00025552
21:31:17|0.00025569
21:31:18|0.00025569
21:31:19|0.00025536
21:31:20|0.00025559
21:31:22|0.00025552
21:31:23|0.00025578
21:31:23|0.00025563
21:31:25|0.00025566
21:31:26|0.00025539
21:31:27|0.00025551
21:31:28|0.00025553
21:31:29|0.00025556
21:31:30|0.00025559
21:31:30|0.00025567
21:31:32|0.00025554
21:31:33|0.00025573
21:31:34|0.00025573
21:31:35|0.00025592
21:31:35|0.00025579
21:31:36|0.00025577
21:31:38|0.00025579
21:31:39|0.00025579
21:31:40|0.00025592
21:31:41|0.00025591
21:31:42|0.00025591
21:31:42|0.00025591
21:31:44|0.00025598
21:31:45|0.00025599
21:31:46|0.00025596
21:31:47|0.000256
21:31:48|0.000256
21:31:49|0.000256
21:31:50|0.000256
21:31:50|0.000256
21:31:52|0.00025593
21:31:53|0.000256
21:31:54|0.00025593
21:31:55|0.00025599
21:31:56|0.000256
21:31:57|0.00025599
21:31:58|0.000256
21:32:00|0.00025599
21:32:00|0.00025594
21:32:01|0.00025593
21:32:02|0.000256
21:32:04|0.000256
21:32:04|0.00025599
21:32:06|0.00025596
21:32:07|0.00025599
21:32:08|0.000256
21:32:10|0.000256
21:32:11|0.00025599
21:32:12|0.00025599
21:32:14|0.000256
21:32:15|0.000256
21:32:16|0.00025594
21:32:18|0.00025596
21:32:18|0.00025597
21:32:20|0.00025599
21:32:21|0.000256
21:32:22|0.00025592
21:32:23|0.00025593
21:32:25|0.00025589
21:32:26|0.00025573
21:32:27|0.00025598
21:32:28|0.00025583
21:32:29|0.00025552
21:32:30|0.00025544
21:32:31|0.00025542
21:32:32|0.00025545
21:32:33|0.0002552
21:32:34|0.00025494
21:32:36|0.00025476
21:32:37|0.00025505
21:32:38|0.0002549
21:32:39|0.0002549
21:32:40|0.00025444
21:32:41|0.00025465
21:32:41|0.00025446
21:32:43|0.00025462
21:32:44|0.00025436
21:32:45|0.0002545
21:32:46|0.00025434
21:32:47|0.00025458
21:32:48|0.00025454
21:32:49|0.00025454
21:32:50|0.00025435
21:32:50|0.00025448
21:32:52|0.00025425
21:32:53|0.00025431
21:32:53|0.00025446
21:32:54|0.00025451
21:32:56|0.00025471
21:32:58|0.00025478
21:32:58|0.00025469
21:32:59|0.00025471
21:33:00|0.0002547
21:33:01|0.00025477
21:33:02|0.00025472
21:33:03|0.00025498
21:33:05|0.00025495
21:33:06|0.00025517
21:33:07|0.00025535
21:33:08|0.00025532
21:33:09|0.00025571
21:33:10|0.00025568
21:33:12|0.00025558
21:33:13|0.00025561
21:33:14|0.0002557
21:33:16|0.00025589
21:33:17|0.00025588
21:33:18|0.00025571
21:33:18|0.0002559
21:33:20|0.00025599
21:33:21|0.00025599
21:33:22|0.00025599
21:33:23|0.00025588
21:33:23|0.000256
21:33:24|0.0002559
21:33:25|0.000256
21:33:27|0.000256
21:33:29|0.000256
21:33:30|0.000256
21:33:30|0.000256
21:33:31|0.000256
21:33:32|0.000256
21:33:33|0.00025606
21:33:34|0.00025606
21:33:35|0.00025606
21:33:37|0.0002563
21:33:38|0.00025645
21:33:40|0.00025623
21:33:40|0.00025649
21:33:42|0.0002565
21:33:43|0.00025656
21:33:44|0.00025654
21:33:45|0.00025652
21:33:47|0.00025656
21:33:47|0.00025653
21:33:49|0.00025647
21:33:49|0.00025622
21:33:51|0.00025654
21:33:52|0.00025659
21:33:53|0.00025659
21:33:54|0.00025656
21:33:55|0.00025639
21:33:56|0.00025654
21:33:57|0.0002566
21:33:58|0.0002566
21:33:59|0.00025678
21:34:02|0.00025678
21:34:02|0.00025657
21:34:04|0.00025685
21:34:04|0.00025672
21:34:05|0.00025673
21:34:06|0.00025673
21:34:07|0.00025678
21:34:08|0.00025683
21:34:09|0.00025682
21:34:10|0.00025686
21:34:11|0.00025698
21:34:12|0.0002568
21:34:13|0.00025695
21:34:14|0.00025678
21:34:16|0.00025693
21:34:18|0.00025696
21:34:18|0.00025696
21:34:20|0.00025693
21:34:21|0.00025697
21:34:22|0.00025699
21:34:23|0.000257
21:34:24|0.000257
21:34:25|0.00025699
21:34:26|0.000257
21:34:27|0.00025699
21:34:28|0.000257
21:34:29|0.00025706
21:34:30|0.00025714
21:34:31|0.00025714
21:34:32|0.0002574
21:34:33|0.00025737
21:34:34|0.00025749
21:34:35|0.00025749
21:34:37|0.00025715
21:34:38|0.00025741
21:34:38|0.00025741
21:34:39|0.00025739
21:34:41|0.00025759
21:34:41|0.00025745
21:34:43|0.00025759
21:34:43|0.00025761
21:34:44|0.0002576
21:34:46|0.00025763
21:34:46|0.00025766
21:34:47|0.00025741
21:34:49|0.00025742
21:34:50|0.00025745
21:34:51|0.0002577
21:34:51|0.0002577
21:34:53|0.00025762
21:34:53|0.00025771
21:34:55|0.00025761
21:34:55|0.0002577
21:34:56|0.00025762
21:34:58|0.0002576
21:34:58|0.00025749
21:35:00|0.00025768
21:35:00|0.00025753
21:35:02|0.0002576
21:35:02|0.00025748
21:35:04|0.0002576
21:35:05|0.00025748
21:35:06|0.0002577
21:35:07|0.0002577
21:35:08|0.0002578
21:35:09|0.00025793
21:35:10|0.00025785
21:35:11|0.00025783
21:35:13|0.00025779
21:35:13|0.00025779
21:35:14|0.00025796
21:35:17|0.00025786
21:35:17|0.00025782
21:35:19|0.00025786
21:35:20|0.00025778
21:35:21|0.0002578
21:35:22|0.0002577
21:35:23|0.00025755
21:35:24|0.00025763
21:35:24|0.0002575
21:35:26|0.00025749
21:35:27|0.00025731
21:35:29|0.00025703
21:35:29|0.00025689
21:35:30|0.00025689
21:35:31|0.00025683
21:35:32|0.00025655
21:35:33|0.00025674
21:35:35|0.00025665
21:35:36|0.0002567
21:35:36|0.0002569
21:35:37|0.00025703
21:35:38|0.00025685
21:35:40|0.00025671
21:35:41|0.00025678
21:35:42|0.00025678
21:35:43|0.00025676
21:35:44|0.00025678
21:35:45|0.00025676
21:35:46|0.00025678
21:35:47|0.00025675
21:35:48|0.00025675
21:35:49|0.00025657
21:35:50|0.0002567
21:35:51|0.0002567
21:35:52|0.00025656
21:35:53|0.00025656
21:35:54|0.00025649
21:35:55|0.00025647
21:35:56|0.00025608
21:35:57|0.00025646
21:35:58|0.0002565
21:35:59|0.00025636
21:36:00|0.00025606
21:36:01|0.00025622
21:36:02|0.00025608
21:36:04|0.00025606
21:36:05|0.000256
21:36:05|0.00025586
21:36:07|0.00025605
21:36:08|0.00025575
21:36:08|0.0002558
21:36:09|0.00025572
21:36:10|0.00025575
21:36:11|0.00025577
21:36:13|0.000256
21:36:14|0.000256
21:36:15|0.00025595
21:36:17|0.00025597
21:36:19|0.00025604
21:36:19|0.00025606
21:36:20|0.00025603
21:36:22|0.00025605
21:36:22|0.00025606
21:36:24|0.00025604
21:36:24|0.00025606
21:36:25|0.00025621
21:36:26|0.00025629
21:36:28|0.00025629
21:36:28|0.00025674
21:36:30|0.00025646
21:36:31|0.00025439
21:36:32|0.00025397
21:36:33|0.0002541
21:36:34|0.00025357
21:36:35|0.00025387
21:36:37|0.00025409
21:36:38|0.00025403
21:36:39|0.00025439
21:36:40|0.00025393
21:36:41|0.00025432
21:36:42|0.00025439
21:36:43|0.00025438
21:36:44|0.00025446
21:36:45|0.00025448
21:36:46|0.0002545
21:36:47|0.00025451
21:36:48|0.00025454
21:36:49|0.00025466
21:36:50|0.00025469
21:36:51|0.00025428
21:36:52|0.00025419
21:36:53|0.00025439
21:36:54|0.00025438
21:36:55|0.00025439
21:36:56|0.00025441
21:36:57|0.00025459
21:36:58|0.00025458
21:37:00|0.00025466
21:37:01|0.00025451
21:37:02|0.00025452
21:37:03|0.00025452
21:37:04|0.00025468
21:37:05|0.00025475
21:37:06|0.00025462
21:37:07|0.0002546
21:37:08|0.00025474
21:37:09|0.00025462
21:37:10|0.00025453
21:37:11|0.00025453
21:37:12|0.00025453
21:37:13|0.00025477
21:37:14|0.0002547
21:37:15|0.0002547
21:37:17|0.00025489
21:37:19|0.000255
21:37:19|0.000255
21:37:20|0.00025478
21:37:22|0.00025506
21:37:22|0.00025486
21:37:24|0.00025509
21:37:25|0.00025516
21:37:25|0.00025506
21:37:26|0.00025463
21:37:28|0.0002549
21:37:28|0.00025538
21:37:29|0.00025535
21:37:31|0.00025535
21:37:32|0.0002555
21:37:32|0.0002555
21:37:33|0.00025538
21:37:35|0.00025559
21:37:36|0.0002556
21:37:37|0.0002556
21:37:38|0.00025566
21:37:38|0.00025568
21:37:40|0.0002556
21:37:41|0.00025557
21:37:42|0.00025569
21:37:42|0.00025561
21:37:44|0.00025573
21:37:45|0.00025571
21:37:46|0.00025585
21:37:47|0.00025589
21:37:47|0.00025598
21:37:50|0.00025599
21:37:51|0.00025599
21:37:51|0.00025596
21:37:53|0.00025598
21:37:53|0.00025575
21:37:55|0.000256
21:37:56|0.00025597
21:37:57|0.00025598
21:37:58|0.00025596
21:38:00|0.00025602
21:38:00|0.00025601
21:38:01|0.00025601
21:38:02|0.00025617
21:38:03|0.00025639
21:38:04|0.00025581
21:38:05|0.00025581
21:38:07|0.00025576
21:38:08|0.00025592
21:38:09|0.00025574
21:38:10|0.00025613
21:38:11|0.00025613
21:38:12|0.00025604
21:38:13|0.00025596
21:38:14|0.00025575
21:38:15|0.00025588
21:38:17|0.00025599
21:38:18|0.00025575
21:38:20|0.00025586
21:38:21|0.00025587
21:38:23|0.00025585
21:38:24|0.00025582
21:38:26|0.00025576
21:38:27|0.00025584
21:38:28|0.00025583
21:38:29|0.00025576
21:38:31|0.00025581
21:38:31|0.00025575
21:38:32|0.00025575
21:38:33|0.00025575
21:38:34|0.00025575
21:38:35|0.00025582
21:38:36|0.00025577
21:38:37|0.00025588
21:38:38|0.00025588
21:38:39|0.00025575
21:38:40|0.00025586
21:38:41|0.00025575
21:38:42|0.00025575
21:38:43|0.00025575
21:38:44|0.00025575
21:38:45|0.00025575
21:38:47|0.00025576
21:38:47|0.00025575
21:38:48|0.00025575
21:38:49|0.00025575
21:38:50|0.00025581
21:38:51|0.00025575
21:38:52|0.00025576
21:38:53|0.00025561
21:38:54|0.00025594
21:38:55|0.00025594
21:38:56|0.00025575
21:38:57|0.000256
21:38:58|0.00025582
21:38:59|0.00025593
21:39:00|0.00025578
21:39:01|0.00025578
21:39:02|0.00025575
21:39:03|0.00025593
21:39:04|0.00025592
21:39:06|0.00025592
21:39:06|0.00025605
21:39:07|0.00025603
21:39:08|0.00025603
21:39:09|0.00025616
21:39:10|0.00025629
21:39:12|0.0002562
21:39:12|0.00025611
21:39:13|0.00025611
21:39:14|0.00025637
21:39:15|0.0002562
21:39:17|0.00025632
21:39:18|0.00025632
21:39:20|0.00025624
21:39:20|0.00025646
21:39:21|0.00025628
21:39:23|0.00025654
21:39:24|0.00025654
21:39:25|0.00025654
21:39:26|0.00025642
21:39:28|0.00025638
21:39:29|0.00025654
21:39:30|0.0002566
21:39:31|0.00025654
21:39:32|0.00025658
21:39:33|0.00025654
21:39:34|0.00025654
21:39:35|0.00025654
21:39:36|0.0002565
21:39:37|0.00025632
21:39:39|0.00025636
21:39:39|0.00025634
21:39:41|0.00025603
21:39:42|0.00025588
21:39:43|0.00025586
21:39:43|0.00025574
21:39:45|0.00025597
21:39:45|0.00025591
21:39:47|0.00025591
21:39:47|0.00025572
21:39:48|0.00025572
21:39:49|0.00025594
21:39:50|0.00025577
21:39:51|0.0002559
21:39:52|0.00025592
21:39:54|0.00025457
21:39:55|0.00025406
21:39:55|0.0002544
21:39:57|0.00025342
21:39:58|0.00025335
21:39:59|0.0002535
21:40:01|0.00025402
21:40:02|0.00025405
21:40:02|0.000254
21:40:03|0.00025429
21:40:04|0.00025418
21:40:06|0.00025456
21:40:08|0.00025461
21:40:08|0.00025427
21:40:10|0.00025458
21:40:11|0.00025459
21:40:12|0.00025459
21:40:13|0.00025459
21:40:14|0.00025451
21:40:15|0.00025448
21:40:15|0.00025458
21:40:18|0.00025461
21:40:18|0.00025456
21:40:20|0.00025348
21:40:22|0.0002537
21:40:23|0.00025381
21:40:24|0.0002535
21:40:25|0.00025357
21:40:26|0.00025355
21:40:27|0.00025351
21:40:28|0.00025361
21:40:30|0.0002535
21:40:31|0.00025342
21:40:31|0.00025281
21:40:32|0.00025339
21:40:34|0.00025339
21:40:35|0.00025318
21:40:36|0.00025318
21:40:37|0.00025285
21:40:38|0.00025321
21:40:39|0.00025271
21:40:40|0.000253
21:40:41|0.00025264
21:40:43|0.00025276
21:40:43|0.00025267
21:40:45|0.00025299
21:40:46|0.0002531
21:40:47|0.00025312
21:40:48|0.00025313
21:40:49|0.00025292
21:40:50|0.00025286
21:40:51|0.00025314
21:40:52|0.00025294
21:40:53|0.00025316
21:40:54|0.00025296
21:40:55|0.00025322
21:40:56|0.00025297
21:40:57|0.00025284
21:40:58|0.00025318
21:40:59|0.00025325
21:41:00|0.00025333
21:41:01|0.00025319
21:41:02|0.00025337
21:41:03|0.00025335
21:41:04|0.0002535
21:41:05|0.00025363
21:41:06|0.00025362
21:41:07|0.00025361
21:41:08|0.00025368
21:41:09|0.0002539
21:41:10|0.00025405
21:41:11|0.00025385
21:41:12|0.00025421
21:41:13|0.00025428
21:41:14|0.00025428
21:41:15|0.0002542
21:41:16|0.00025398
21:41:17|0.0002544
21:41:18|0.0002542
21:41:20|0.00025446
21:41:21|0.00025436
21:41:22|0.00025444
21:41:23|0.00025448
21:41:24|0.00025466
21:41:25|0.00025468
21:41:26|0.00025456
21:41:27|0.00025466
21:41:28|0.00025469
21:41:29|0.00025479
21:41:30|0.00025476
21:41:31|0.00025477
21:41:32|0.00025477
21:41:33|0.00025485
21:41:34|0.00025477
21:41:35|0.00025471
21:41:36|0.00025485
21:41:37|0.00025495
21:41:38|0.00025478
21:41:39|0.000255
21:41:40|0.0002548
21:41:41|0.00025499
21:41:42|0.00025499
21:41:43|0.00025499
21:41:44|0.00025487
21:41:45|0.00025506
21:41:47|0.0002549
21:41:48|0.00025507
21:41:49|0.00025513
21:41:50|0.000255
21:41:51|0.00025528
21:41:53|0.00025523
21:41:54|0.00025523
21:41:55|0.00025533
21:41:56|0.00025533
21:41:57|0.00025534
21:41:58|0.00025505
21:41:59|0.00025505
21:42:00|0.00025505
21:42:01|0.00025505
21:42:02|0.00025501
21:42:03|0.00025505
21:42:04|0.00025505
21:42:05|0.00025508
21:42:07|0.00025512
21:42:08|0.00025535
21:42:09|0.00025517
21:42:10|0.00025531
21:42:11|0.00025519
21:42:12|0.00025519
21:42:13|0.00025519
21:42:14|0.00025535
21:42:15|0.00025546
21:42:16|0.00025523
21:42:17|0.00025544
21:42:18|0.00025514
21:42:19|0.00025515
21:42:19|0.00025515
21:42:22|0.00025554
21:42:23|0.00025522
21:42:24|0.00025547
21:42:25|0.00025547
21:42:25|0.00025543
21:42:28|0.0002555
21:42:28|0.00025551
21:42:30|0.00025551
21:42:31|0.00025552
21:42:33|0.00025552
21:42:33|0.00025535
21:42:34|0.00025545
21:42:36|0.00025535
21:42:37|0.00025545
21:42:38|0.00025548
21:42:39|0.00025548
21:42:40|0.00025541
21:42:41|0.0002555
21:42:42|0.00025546
21:42:42|0.00025554
21:42:44|0.00025558
21:42:45|0.00025547
21:42:46|0.00025547
21:42:46|0.00025558
21:42:48|0.00025552
21:42:49|0.0002555
21:42:50|0.0002555
21:42:51|0.00025549
21:42:52|0.00025549
21:42:53|0.00025543
21:42:53|0.00025528
21:42:55|0.00025528
21:42:55|0.0002553
21:42:57|0.0002553
21:42:58|0.00025546
21:42:59|0.00025554
21:43:00|0.00025542
21:43:00|0.00025536
21:43:02|0.0002555
21:43:03|0.0002555
21:43:04|0.0002555
21:43:05|0.0002555
21:43:06|0.00025549
21:43:07|0.00025538
21:43:08|0.00025538
21:43:09|0.00025548
21:43:09|0.00025548
21:43:11|0.0002555
21:43:12|0.0002555
21:43:12|0.0002555
21:43:13|0.00025545
21:43:15|0.00025542
21:43:15|0.00025542
21:43:17|0.00025542
21:43:18|0.00025518
21:43:18|0.00025563
21:43:21|0.00025527
21:43:22|0.00025558
21:43:24|0.00025558
21:43:25|0.00025533
21:43:26|0.00025533
21:43:27|0.00025537
21:43:29|0.00025544
21:43:30|0.00025559
21:43:30|0.00025558
21:43:32|0.00025548
21:43:33|0.00025548
21:43:34|0.00025548
21:43:34|0.00025552
21:43:35|0.00025552
21:43:37|0.00025559
21:43:39|0.00025557
21:43:39|0.00025558
21:43:40|0.00025538
21:43:41|0.00025563
21:43:43|0.00025567
21:43:43|0.00025561
21:43:44|0.00025561
21:43:45|0.00025581
21:43:46|0.00025581
21:43:47|0.0002559
21:43:48|0.00025591
21:43:49|0.00025591
21:43:51|0.00025591
21:43:52|0.00025595
21:43:52|0.00025586
21:43:53|0.00025586
21:43:55|0.00025598
21:43:55|0.00025623
21:43:56|0.00025615
21:43:58|0.00025631
21:43:58|0.00025616
21:43:59|0.0002562
21:44:00|0.0002562
21:44:01|0.00025641
21:44:02|0.00025624
21:44:03|0.0002564
21:44:04|0.00025641
21:44:05|0.00025641
21:44:06|0.0002564
21:44:07|0.0002564
21:44:08|0.0002564
21:44:09|0.00025648
21:44:10|0.0002564
21:44:12|0.0002565
21:44:13|0.00025645
21:44:14|0.0002565
21:44:15|0.00025641
21:44:17|0.0002564
21:44:18|0.0002564
21:44:18|0.0002564
21:44:20|0.00025687
21:44:22|0.00025673
21:44:24|0.00025673
21:44:24|0.0002565
21:44:25|0.0002564
21:44:26|0.00025645
21:44:28|0.0002565
21:44:29|0.00025625
21:44:30|0.00025625
21:44:31|0.0002564
21:44:32|0.00025638
21:44:33|0.00025635
21:44:34|0.000256
21:44:35|0.000256
21:44:36|0.00025607
21:44:37|0.00025608
21:44:38|0.00025606
21:44:39|0.00025601
21:44:40|0.00025601
21:44:41|0.00025623
21:44:43|0.00025609
21:44:44|0.00025616
21:44:44|0.00025634
21:44:45|0.00025603
21:44:46|0.00025604
21:44:47|0.00025603
21:44:48|0.00025603
21:44:50|0.00025603
21:44:51|0.00025601
21:44:52|0.00025605
21:44:53|0.00025604
21:44:54|0.00025601
21:44:54|0.00025601
21:44:56|0.000256
21:44:57|0.000256
21:44:59|0.000256
21:45:00|0.00025573
21:45:00|0.0002558
21:45:01|0.0002557
21:45:02|0.00025556
21:45:04|0.00025556
21:45:05|0.00025538
21:45:07|0.00025527
21:45:07|0.00025506
21:45:08|0.00025468
21:45:09|0.00025464
21:45:11|0.00025449
21:45:11|0.00025453
21:45:12|0.00025469
21:45:13|0.00025465
21:45:14|0.00025466
21:45:16|0.00025472
21:45:16|0.00025466
21:45:17|0.00025471
21:45:19|0.00025471
21:45:20|0.00025475
21:45:21|0.00025461
21:45:23|0.00025459
21:45:24|0.00025464
21:45:25|0.0002546
21:45:27|0.00025451
21:45:28|0.00025448
21:45:28|0.0002545
21:45:30|0.00025442
21:45:30|0.00025442
21:45:32|0.0002544
21:45:33|0.00025447
21:45:34|0.00025453
21:45:34|0.00025459
21:45:36|0.00025459
21:45:36|0.00025458
21:45:38|0.00025443
21:45:38|0.00025444
21:45:39|0.00025455
21:45:40|0.00025449
21:45:42|0.00025445
21:45:43|0.00025447
21:45:44|0.00025447
21:45:45|0.00025437
21:45:46|0.00025446
21:45:47|0.00025443
21:45:49|0.00025449
21:45:50|0.00025445
21:45:51|0.00025453
21:45:52|0.00025476
21:45:53|0.00025462
21:45:54|0.00025462
21:45:55|0.00025466
21:45:56|0.00025466
21:45:57|0.00025469
21:45:58|0.00025475
21:45:59|0.00025507
21:46:00|0.00025488
21:46:01|0.00025531
21:46:01|0.00025511
21:46:03|0.00025516
21:46:05|0.00025536
21:46:05|0.00025533
21:46:06|0.00025535
21:46:07|0.00025538
21:46:09|0.00025535
21:46:09|0.00025522
21:46:10|0.00025529
21:46:12|0.00025524
21:46:12|0.00025517
21:46:14|0.00025515
21:46:15|0.00025519
21:46:16|0.00025519
21:46:17|0.00025519
21:46:18|0.00025541
21:46:19|0.00025539
21:46:20|0.00025544
21:46:20|0.00025545
21:46:22|0.00025545
21:46:23|0.00025536
21:46:23|0.00025537
21:46:26|0.00025545
21:46:26|0.00025545
21:46:27|0.00025547
21:46:28|0.00025543
21:46:30|0.0002554
21:46:31|0.00025536
21:46:33|0.00025535
21:46:35|0.00025533
21:46:35|0.00025534
21:46:36|0.00025534
21:46:37|0.00025536
21:46:38|0.00025533
21:46:39|0.00025519
21:46:40|0.00025521
21:46:41|0.00025513
21:46:42|0.0002552
21:46:44|0.00025511
21:46:44|0.00025511
21:46:45|0.00025511
21:46:47|0.00025481
21:46:47|0.00025495
21:46:48|0.00025518
21:46:50|0.00025515
21:46:50|0.0002551
21:46:51|0.00025508
21:46:52|0.0002551
21:46:54|0.00025504
21:46:55|0.00025498
21:46:56|0.00025499
21:46:57|0.000255
21:46:59|0.0002551
21:47:00|0.00025505
21:47:00|0.00025506
21:47:01|0.00025498
21:47:02|0.00025482
21:47:03|0.00025478
21:47:04|0.00025471
21:47:06|0.00025469
21:47:07|0.00025462
21:47:08|0.0002544
21:47:08|0.0002544
21:47:10|0.00025426
21:47:10|0.00025458
21:47:11|0.00025418
21:47:13|0.00025436
21:47:14|0.00025439
21:47:15|0.00025437
21:47:16|0.00025437
21:47:17|0.00025437
21:47:18|0.00025424
21:47:19|0.00025419
21:47:20|0.00025417
21:47:21|0.00025416
21:47:22|0.00025409
21:47:23|0.00025409
21:47:25|0.00025401
21:47:27|0.00025409
21:47:28|0.00025371
21:47:30|0.00025375
21:47:30|0.00025369
21:47:32|0.00025357
21:47:33|0.00025362
21:47:34|0.00025366
21:47:35|0.0002539
21:47:37|0.00025393
21:47:37|0.00025391
21:47:39|0.00025385
21:47:40|0.00025391
21:47:41|0.00025394
21:47:42|0.00025381
21:47:43|0.0002538
21:47:44|0.00025384
21:47:45|0.00025381
21:47:46|0.00025233
21:47:47|0.00025215
21:47:48|0.00025153
21:47:49|0.00025157
21:47:50|0.00025169
21:47:51|0.00025204
21:47:52|0.00025245
21:47:53|0.00025268
21:47:54|0.00025283
21:47:55|0.00025287
21:47:56|0.00025292
21:47:57|0.00025293
21:47:58|0.00025315
21:47:59|0.00025322
21:48:00|0.00025331
21:48:01|0.00025333
21:48:02|0.0002532
21:48:03|0.00025337
21:48:04|0.0002535
21:48:05|0.00025364
21:48:06|0.00025353
21:48:07|0.00025374
21:48:08|0.0002538
21:48:10|0.00025389
21:48:10|0.00025399
21:48:11|0.00025399
21:48:12|0.00025397
21:48:13|0.000254
21:48:15|0.00025399
21:48:16|0.00025399
21:48:16|0.00025409
21:48:18|0.00025419
21:48:18|0.00025426
21:48:19|0.00025426
21:48:21|0.00025464
21:48:22|0.00025465
21:48:23|0.00025474
21:48:24|0.00025474
21:48:24|0.00025475
21:48:26|0.00025472
21:48:26|0.00025476
21:48:28|0.0002549
21:48:30|0.00025492
21:48:31|0.00025485
21:48:32|0.00025509
21:48:33|0.00025492
21:48:34|0.00025502
21:48:35|0.00025494
21:48:36|0.00025505
21:48:37|0.00025505
21:48:38|0.00025502
21:48:40|0.00025502
21:48:40|0.00025491
21:48:41|0.00025493
21:48:43|0.00025499
21:48:43|0.00025499
21:48:44|0.00025493
21:48:45|0.00025493
21:48:47|0.00025503
21:48:48|0.00025503
21:48:49|0.00025503
21:48:49|0.00025504
21:48:50|0.00025499
21:48:52|0.00025498
21:48:53|0.00025498
21:48:53|0.00025498
21:48:54|0.00025482
21:48:55|0.00025493
21:48:57|0.00025479
21:48:58|0.00025473
21:48:58|0.00025453
21:48:59|0.00025441
21:49:00|0.00025441
21:49:01|0.00025442
21:49:02|0.00025434
21:49:03|0.00025413
21:49:04|0.00025415
21:49:05|0.00025404
21:49:06|0.00025404
21:49:07|0.00025399
21:49:09|0.00025384
21:49:10|0.0002538
21:49:10|0.00025376
21:49:12|0.00025373
21:49:13|0.00025367
21:49:13|0.00025372
21:49:16|0.00025375
21:49:16|0.0002538
21:49:17|0.00025393
21:49:18|0.00025397
21:49:20|0.00025408
21:49:20|0.00025404
21:49:21|0.00025414
21:49:22|0.00025411
21:49:24|0.00025411
21:49:24|0.00025407
21:49:25|0.00025401
21:49:27|0.00025396
21:49:29|0.00025397
21:49:30|0.00025391
21:49:30|0.00025391
21:49:32|0.00025412
21:49:33|0.00025398
21:49:34|0.00025398
21:49:35|0.00025393
21:49:36|0.00025412
21:49:37|0.00025405
21:49:39|0.00025424
21:49:39|0.00025426
21:49:41|0.00025417
21:49:42|0.00025417
21:49:44|0.00025441
21:49:44|0.00025441
21:49:45|0.00025437
21:49:47|0.00025424
21:49:47|0.00025449
21:49:50|0.00025431
21:49:51|0.00025402
21:49:52|0.000254
21:49:53|0.00025401
21:49:54|0.00025398
21:49:55|0.00025394
21:49:56|0.00025395
21:49:57|0.00025392
21:49:58|0.00025392
21:49:59|0.00025398
21:50:00|0.00025393
21:50:01|0.00025392
21:50:02|0.00025393
21:50:03|0.00025393
21:50:04|0.00025394
21:50:05|0.00025397
21:50:06|0.00025399
21:50:07|0.00025399
21:50:08|0.00025373
21:50:09|0.00025373
21:50:10|0.00025373
21:50:11|0.00025369
21:50:12|0.0002536
21:50:13|0.00025361
21:50:14|0.00025366
21:50:15|0.00025362
21:50:15|0.00025345
21:50:17|0.00025344
21:50:18|0.00025335
21:50:19|0.00025352
21:50:20|0.00025352
21:50:20|0.00025352
21:50:22|0.00025349
21:50:23|0.00025349
21:50:24|0.0002535
21:50:25|0.00025377
21:50:26|0.00025361
21:50:27|0.00025367
21:50:28|0.00025367
21:50:29|0.00025382
21:50:31|0.00025353
21:50:32|0.00025345
21:50:33|0.00025366
21:50:35|0.00025366
21:50:36|0.00025352
21:50:36|0.00025352
21:50:37|0.00025345
21:50:38|0.00025326
21:50:41|0.00025328
21:50:41|0.00025343
21:50:42|0.00025342
21:50:43|0.00025325
21:50:44|0.00025324
21:50:46|0.00025331
21:50:46|0.0002534
21:50:47|0.00025341
21:50:48|0.00025341
21:50:50|0.00025337
21:50:51|0.00025346
21:50:52|0.00025351
21:50:53|0.00025364
21:50:54|0.00025363
21:50:55|0.00025321
21:50:56|0.00025303
21:50:58|0.00025327
21:50:58|0.00025332
21:50:59|0.00025332
21:51:00|0.00025332
21:51:02|0.00025331
21:51:02|0.00025338
21:51:04|0.00025331
21:51:04|0.00025337
21:51:05|0.0002531
21:51:07|0.00025317
21:51:07|0.00025334
21:51:09|0.00025334
21:51:09|0.00025357
21:51:10|0.00025341
21:51:12|0.00025342
21:51:12|0.0002537
21:51:14|0.00025371
21:51:14|0.00025371
21:51:15|0.00025389
21:51:16|0.00025387
21:51:18|0.00025387
21:51:18|0.00025387
21:51:19|0.00025392
21:51:21|0.00025389
21:51:21|0.00025403
21:51:22|0.00025404
21:51:24|0.00025395
21:51:25|0.00025402
21:51:25|0.00025388
21:51:27|0.00025398
21:51:28|0.00025408
21:51:29|0.00025413
21:51:31|0.00025411
21:51:32|0.00025404
21:51:32|0.00025405
21:51:33|0.00025405
21:51:35|0.00025406
21:51:36|0.00025408
21:51:37|0.00025415
21:51:38|0.00025413
21:51:39|0.00025408
21:51:40|0.00025412
21:51:41|0.00025412
21:51:42|0.00025414
21:51:43|0.00025414
21:51:44|0.00025408
21:51:45|0.00025392
21:51:46|0.00025407
21:51:47|0.00025373
21:51:48|0.00025373
21:51:49|0.00025386
21:51:50|0.00025386
21:51:51|0.00025386
21:51:53|0.00025396
21:51:54|0.00025396
21:51:54|0.00025398
21:51:56|0.00025398
21:51:56|0.00025399
21:51:59|0.00025399
21:51:59|0.00025395
21:52:00|0.00025397
21:52:01|0.000254
21:52:02|0.00025415
21:52:03|0.00025414
21:52:04|0.00025409
21:52:06|0.00025409
21:52:06|0.00025421
21:52:08|0.00025422
21:52:10|0.00025421
21:52:10|0.00025421
21:52:12|0.00025417
21:52:12|0.00025411
21:52:13|0.00025418
21:52:14|0.00025428
21:52:15|0.00025414
21:52:16|0.00025419
21:52:17|0.00025419
21:52:18|0.00025418
21:52:19|0.00025418
21:52:20|0.00025423
21:52:21|0.00025423
21:52:22|0.00025423
21:52:24|0.00025424
21:52:24|0.00025422
21:52:25|0.00025422
21:52:26|0.0002543
21:52:28|0.00025426
21:52:29|0.00025426
21:52:29|0.00025431
21:52:31|0.00025441
21:52:33|0.00025436
21:52:33|0.00025436
21:52:35|0.00025439
21:52:37|0.0002544
21:52:38|0.00025441
21:52:38|0.00025443
21:52:40|0.00025454
21:52:40|0.00025445
21:52:42|0.00025455
21:52:43|0.00025475
21:52:43|0.00025469
21:52:45|0.00025459
21:52:45|0.00025458
21:52:46|0.00025462
21:52:48|0.0002546
21:52:48|0.0002546
21:52:50|0.00025457
21:52:51|0.00025457
21:52:52|0.00025454
21:52:53|0.00025448
21:52:54|0.00025452
21:52:56|0.00025447
21:52:57|0.00025454
21:52:58|0.00025462
21:52:59|0.00025452
21:53:00|0.00025452
21:53:01|0.00025452
21:53:02|0.00025458
21:53:02|0.00025458
21:53:04|0.00025451
21:53:05|0.00025458
21:53:06|0.00025451
21:53:07|0.00025462
21:53:08|0.00025463
21:53:09|0.00025474
21:53:10|0.00025459
21:53:11|0.00025459
21:53:12|0.00025463
21:53:13|0.00025464
21:53:14|0.0002546
21:53:15|0.00025462
21:53:16|0.00025459
21:53:17|0.00025486
21:53:18|0.00025488
21:53:19|0.00025474
21:53:20|0.00025481
21:53:21|0.00025488
21:53:22|0.00025487
21:53:23|0.00025482
21:53:24|0.00025498
21:53:25|0.00025498
21:53:26|0.00025493
21:53:27|0.00025493
21:53:28|0.00025497
21:53:30|0.00025497
21:53:32|0.000255
21:53:33|0.00025492
21:53:35|0.00025489
21:53:35|0.00025489
21:53:36|0.00025488
21:53:37|0.0002549
21:53:39|0.0002549
21:53:40|0.00025488
21:53:41|0.00025476
21:53:42|0.00025479
21:53:43|0.00025477
21:53:44|0.00025477
21:53:46|0.00025482
21:53:47|0.00025483
21:53:48|0.00025462
21:53:49|0.00025462
21:53:51|0.00025462
21:53:51|0.00025461
21:53:53|0.00025459
21:53:54|0.00025453
21:53:54|0.00025451
21:53:55|0.0002545
21:53:57|0.0002545
21:53:57|0.0002545
21:53:58|0.00025451
21:53:59|0.0002545
21:54:00|0.00025453
21:54:01|0.00025452
21:54:02|0.0002545
21:54:04|0.00025448
21:54:05|0.00025451
21:54:06|0.00025452
21:54:06|0.00025455
21:54:07|0.00025455
21:54:09|0.00025456
21:54:10|0.00025455
21:54:11|0.00025454
21:54:12|0.00025454
21:54:13|0.00025452
21:54:14|0.00025448
21:54:15|0.00025455
21:54:16|0.00025448
21:54:18|0.00025447
21:54:19|0.00025443
21:54:20|0.00025443
21:54:21|0.00025443
21:54:21|0.00025444
21:54:22|0.00025444
21:54:23|0.00025445
21:54:24|0.00025444
21:54:25|0.0002541
21:54:27|0.00025425
21:54:27|0.00025425
21:54:28|0.00025425
21:54:29|0.00025427
21:54:30|0.00025426
21:54:32|0.00025426
21:54:34|0.00025424
21:54:35|0.00025416
21:54:36|0.0002542
21:54:38|0.00025401
21:54:38|0.00025401
21:54:39|0.00025395
21:54:40|0.00025386
21:54:42|0.00025377
21:54:42|0.00025377
21:54:44|0.00025369
21:54:45|0.00025368
21:54:46|0.00025368
21:54:47|0.00025368
21:54:48|0.00025368
21:54:49|0.00025368
21:54:51|0.00025367
21:54:51|0.00025367
21:54:52|0.00025367
21:54:53|0.00025391
21:54:55|0.00025391
21:54:55|0.00025389
21:54:56|0.00025387
21:54:57|0.00025388
21:54:59|0.00025388
21:54:59|0.00025388
21:55:01|0.00025381
21:55:02|0.00025381
21:55:02|0.00025371
21:55:04|0.00025386
21:55:05|0.00025389
21:55:06|0.00025388
21:55:07|0.00025391
21:55:08|0.00025391
21:55:09|0.00025395
21:55:10|0.00025395
21:55:11|0.00025411
21:55:12|0.0002541
21:55:13|0.00025405
21:55:14|0.00025412
21:55:15|0.0002542
21:55:16|0.00025419
21:55:17|0.00025426
21:55:18|0.00025427
21:55:19|0.00025434
21:55:20|0.00025424
21:55:21|0.00025446
21:55:22|0.00025446
21:55:23|0.0002545
21:55:24|0.0002545
21:55:25|0.0002545
21:55:26|0.00025456
21:55:27|0.00025456
21:55:28|0.00025462
21:55:29|0.00025479
21:55:30|0.00025456
21:55:31|0.00025475
21:55:32|0.00025468
21:55:34|0.00025463
21:55:35|0.00025462
21:55:37|0.00025412
21:55:38|0.0002541
21:55:38|0.0002541
21:55:41|0.0002541
21:55:41|0.00025415
21:55:42|0.0002541
21:55:44|0.00025402
21:55:45|0.000254
21:55:45|0.00025394
21:55:47|0.00025388
21:55:48|0.00025385
21:55:49|0.00025388
21:55:50|0.00025388
21:55:50|0.00025388
21:55:52|0.00025366
21:55:54|0.00025367
21:55:55|0.00025366
21:55:56|0.00025366
21:55:56|0.00025357
21:55:58|0.00025365
21:55:59|0.00025367
21:56:00|0.00025378
21:56:01|0.00025382
21:56:02|0.00025391
21:56:03|0.00025391
21:56:04|0.00025387
21:56:05|0.00025387
21:56:06|0.00025387
21:56:07|0.00025387
21:56:08|0.00025387
21:56:09|0.00025389
21:56:10|0.00025396
21:56:11|0.00025388
21:56:12|0.00025388
21:56:13|0.00025388
21:56:14|0.0002539
21:56:15|0.0002539
21:56:16|0.00025387
21:56:17|0.00025387
21:56:18|0.00025382
21:56:20|0.00025388
21:56:20|0.00025388
21:56:22|0.00025386
21:56:22|0.00025388
21:56:23|0.00025388
21:56:25|0.00025393
21:56:26|0.00025389
21:56:27|0.0002539
21:56:28|0.0002539
21:56:28|0.00025386
21:56:30|0.00025386
21:56:31|0.0002539
21:56:32|0.00025394
21:56:34|0.00025389
21:56:35|0.00025396
21:56:36|0.00025396
21:56:36|0.00025396
21:56:38|0.00025396
21:56:39|0.00025396
21:56:41|0.00025396
21:56:42|0.00025397
21:56:43|0.00025397
21:56:44|0.00025399
21:56:45|0.00025389
21:56:46|0.00025389
21:56:47|0.00025382
21:56:49|0.00025373
21:56:50|0.00025373
21:56:51|0.00025373
21:56:51|0.00025373
21:56:53|0.00025374
21:56:54|0.00025374
21:56:55|0.00025383
21:56:56|0.00025365
21:56:57|0.00025365
21:56:58|0.00025366
21:57:00|0.00025358
21:57:01|0.00025366
21:57:03|0.00025366
21:57:03|0.00025367
21:57:05|0.0002538
21:57:05|0.0002538
21:57:07|0.00025371
21:57:08|0.00025371
21:57:09|0.00025371
21:57:10|0.00025369
21:57:11|0.00025369
21:57:12|0.00025362
21:57:13|0.00025354
21:57:15|0.00025346
21:57:15|0.00025346
21:57:16|0.00025354
21:57:18|0.00025354
21:57:18|0.00025357
21:57:20|0.00025357
21:57:21|0.00025357
21:57:22|0.00025362
21:57:23|0.00025354
21:57:24|0.00025354
21:57:25|0.00025363
21:57:26|0.00025363
21:57:27|0.00025367
21:57:28|0.00025365
21:57:29|0.0002536
21:57:30|0.0002536
21:57:31|0.00025357
21:57:32|0.0002536
21:57:33|0.00025349
21:57:34|0.00025349
21:57:36|0.00025357
21:57:36|0.00025357
21:57:37|0.00025356
21:57:38|0.00025356
21:57:39|0.00025353
21:57:41|0.00025336
21:57:42|0.00025351
21:57:43|0.0002535
21:57:44|0.00025348
21:57:45|0.00025356
21:57:46|0.00025359
21:57:47|0.00025359
21:57:48|0.00025348
21:57:49|0.00025142
21:57:50|0.00025195
21:57:51|0.00025191
21:57:52|0.00025198
21:57:53|0.00025181
21:57:54|0.00025192
21:57:55|0.00025179
21:57:56|0.00025204
21:57:58|0.00025196
21:57:59|0.0002521
21:58:00|0.00025208
21:58:01|0.00025209
21:58:02|0.00025232
21:58:03|0.00025246
21:58:05|0.00025234
21:58:06|0.0002525
21:58:07|0.00025259
21:58:08|0.00025273
21:58:09|0.00025287
21:58:10|0.00025286
21:58:10|0.00025313
21:58:11|0.00025304
21:58:13|0.00025301
21:58:14|0.0002529
21:58:15|0.00025293
21:58:17|0.00025255
21:58:17|0.00025259
21:58:19|0.00025259
21:58:20|0.00025273
21:58:21|0.00025271
21:58:23|0.00025269
21:58:23|0.00025267
21:58:25|0.00025267
21:58:25|0.00025267
21:58:26|0.00025261
21:58:27|0.00025261
21:58:28|0.00025247
21:58:29|0.00025232
21:58:31|0.00025232
21:58:31|0.00025238
21:58:33|0.00025247
21:58:34|0.00025247
21:58:36|0.00025244
21:58:37|0.00025247
21:58:38|0.00025248
21:58:40|0.00025246
21:58:40|0.00025241
21:58:41|0.00025239
21:58:43|0.00025242
21:58:44|0.00025231
21:58:45|0.00025231
21:58:46|0.00025206
21:58:47|0.00025212
21:58:48|0.00025201
21:58:49|0.00025191
21:58:50|0.0002521
21:58:51|0.00025195
21:58:52|0.00025195
21:58:53|0.00025227
21:58:54|0.00025227
21:58:55|0.00025227
21:58:56|0.00025216
21:58:57|0.00025214
21:58:58|0.00025216
21:58:59|0.0002521
21:59:00|0.0002521
21:59:01|0.00025212
21:59:02|0.0002521
21:59:03|0.00025221
21:59:04|0.00025228
21:59:05|0.00025237
21:59:06|0.00025224
21:59:07|0.00025228
21:59:09|0.00025227
21:59:09|0.00025222
21:59:10|0.00025211
21:59:12|0.00025195
21:59:12|0.00025195
21:59:14|0.00025187
21:59:14|0.0002518
21:59:15|0.00025175
21:59:16|0.00025203
21:59:18|0.00025205
21:59:18|0.00025212
21:59:19|0.00025212
21:59:21|0.0002522
21:59:22|0.00025221
21:59:23|0.00025221
21:59:24|0.00025221
21:59:25|0.00025225
21:59:26|0.00025242
21:59:27|0.00025266
21:59:28|0.00025258
21:59:30|0.0002526
21:59:31|0.00025247
21:59:32|0.00025247
21:59:33|0.00025234
21:59:34|0.00025249
21:59:34|0.00025254
21:59:36|0.00025245
21:59:38|0.00025248
21:59:38|0.00025248
21:59:40|0.00025244
21:59:41|0.00025244
21:59:42|0.00025237
21:59:43|0.00025237
21:59:44|0.00025229
21:59:45|0.00025229
21:59:46|0.00025233
21:59:47|0.00025233
21:59:48|0.00025247
21:59:49|0.00025247
21:59:50|0.00025233
21:59:51|0.00025233
21:59:53|0.00025232
21:59:53|0.00025232
21:59:54|0.00025232
21:59:56|0.00025223
21:59:58|0.00025223
21:59:58|0.00025223
21:59:59|0.00025223
22:00:00|0.00025223
22:00:01|0.00025223
22:00:02|0.00025205
22:00:03|0.00025207
22:00:04|0.0002521
22:00:05|0.00025224
22:00:06|0.00025233
22:00:07|0.00025231
22:00:08|0.0002524
22:00:10|0.00025239
22:00:11|0.00025239
22:00:11|0.00025249
22:00:13|0.00025248
22:00:14|0.00025248
22:00:15|0.00025242
22:00:16|0.00025249
22:00:16|0.00025246
22:00:19|0.00025239
22:00:19|0.00025239
22:00:20|0.00025241
22:00:21|0.00025241
22:00:22|0.00025239
22:00:24|0.00025239
22:00:25|0.00025239
22:00:26|0.00025239
22:00:27|0.00025239
22:00:28|0.00025239
22:00:29|0.00025239
22:00:30|0.00025298
22:00:31|0.00025299
22:00:32|0.00025288
22:00:33|0.00025299
22:00:34|0.00025299
22:00:35|0.00025299
22:00:36|0.00025298
22:00:38|0.00025358
22:00:38|0.00025368
22:00:40|0.00025362
22:00:41|0.00025365
22:00:42|0.00025371
22:00:43|0.00025371
22:00:44|0.00025376
22:00:45|0.00025376
22:00:46|0.00025389
22:00:47|0.00025389
22:00:48|0.00025384
22:00:49|0.00025382
22:00:50|0.0002538
22:00:51|0.0002538
22:00:52|0.00025376
22:00:53|0.00025383
22:00:54|0.00025377
22:00:55|0.00025381
22:00:56|0.00025386
22:00:57|0.00025391
22:00:58|0.00025384
22:00:59|0.00025388
22:01:00|0.00025392
22:01:01|0.00025391
22:01:02|0.00025386
22:01:03|0.00025389
22:01:04|0.00025388
22:01:05|0.00025391
22:01:06|0.00025411
22:01:07|0.00025405
22:01:08|0.00025402
22:01:09|0.00025395
22:01:10|0.00025403
22:01:11|0.00025403
22:01:12|0.00025403
22:01:13|0.00025407
22:01:14|0.00025405
22:01:15|0.00025403
22:01:16|0.00025406
22:01:17|0.00025406
22:01:18|0.00025413
22:01:19|0.00025421
22:01:20|0.00025404
22:01:21|0.00025403
22:01:22|0.00025402
22:01:23|0.00025405
22:01:24|0.00025411
22:01:26|0.00025403
22:01:27|0.00025403
22:01:28|0.00025403
22:01:28|0.00025396
22:01:30|0.00025384
22:01:31|0.00025386
22:01:32|0.00025384
22:01:33|0.00025388
22:01:34|0.00025388
22:01:35|0.00025383
22:01:37|0.00025372
22:01:38|0.00025372
22:01:40|0.00025378
22:01:40|0.00025389
22:01:42|0.00025386
22:01:43|0.00025388
22:01:44|0.00025375
22:01:45|0.00025387
22:01:46|0.00025386
22:01:47|0.00025359
22:01:48|0.00025372
22:01:49|0.00025383
22:01:50|0.00025384
22:01:51|0.00025398
22:01:52|0.00025393
22:01:53|0.00025393
22:01:54|0.00025393
22:01:55|0.00025393
22:01:56|0.00025373
22:01:57|0.00025374
22:01:58|0.00025374
22:01:59|0.0002536
22:02:00|0.00025347
22:02:01|0.00025352
22:02:02|0.00025352
22:02:04|0.00025331
22:02:04|0.00025331
22:02:05|0.00025316
22:02:06|0.00025316
22:02:07|0.00025316
22:02:09|0.00025316
22:02:09|0.00025316
22:02:11|0.00025316
22:02:11|0.00025312
22:02:12|0.0002531
22:02:14|0.00025304
22:02:14|0.000253
22:02:16|0.00025308
22:02:17|0.00025335
22:02:17|0.00025335
22:02:18|0.00025327
22:02:19|0.00025309
22:02:20|0.00025309
22:02:21|0.00025296
22:02:22|0.0002529
22:02:23|0.00025292
22:02:24|0.00025285
22:02:25|0.00025302
22:02:26|0.00025288
22:02:28|0.00025289
22:02:28|0.00025294
22:02:29|0.00025319
22:02:30|0.00025311
22:02:32|0.0002531
22:02:32|0.0002531
22:02:33|0.00025322
22:02:34|0.00025303
22:02:35|0.00025303
22:02:36|0.00025322
22:02:37|0.00025312
22:02:39|0.00025312
22:02:41|0.00025324
22:02:42|0.00025315
22:02:45|0.00025335
22:02:45|0.00025322
22:02:46|0.00025322
22:02:48|0.00025322
22:02:49|0.00025324
22:02:49|0.00025324
22:02:51|0.00025323
22:02:52|0.00025322
22:02:53|0.00025302
22:02:54|0.00025317
22:02:55|0.00025305
22:02:57|0.00025306
22:02:58|0.00025306
22:02:59|0.00025313
22:03:01|0.00025314
22:03:01|0.00025324
22:03:02|0.0002532
22:03:03|0.00025319
22:03:04|0.00025319
22:03:05|0.00025324
22:03:06|0.00025329
22:03:08|0.0002533
22:03:08|0.0002533
22:03:09|0.00025352
22:03:11|0.00025332
22:03:11|0.00025341
22:03:13|0.00025342
22:03:14|0.00025345
22:03:14|0.00025362
22:03:15|0.00025362
22:03:16|0.00025362
22:03:17|0.00025367
22:03:19|0.00025367
22:03:20|0.0002536
22:03:21|0.0002536
22:03:22|0.00025354
22:03:23|0.00025354
22:03:24|0.00025354
22:03:25|0.00025352
22:03:25|0.00025352
22:03:27|0.00025339
22:03:28|0.00025356
22:03:28|0.00025357
22:03:30|0.00025353
22:03:31|0.00025353
22:03:31|0.00025353
22:03:33|0.00025353
22:03:34|0.00025363
22:03:35|0.00025363
22:03:36|0.00025359
22:03:36|0.00025359
22:03:38|0.00025386
22:03:39|0.00025384
22:03:39|0.00025396
22:03:41|0.00025396
22:03:42|0.00025396
22:03:44|0.00025399
22:03:46|0.00025397
22:03:47|0.00025375
22:03:48|0.00025378
22:03:49|0.00025378
22:03:50|0.00025378
22:03:51|0.00025378
22:03:52|0.00025382
22:03:53|0.00025376
22:03:55|0.00025378
22:03:56|0.00025383
22:03:57|0.00025381
22:03:58|0.00025376
22:03:58|0.0002538
22:04:00|0.00025376
22:04:01|0.00025366
22:04:02|0.00025375
22:04:03|0.00025372
22:04:04|0.00025363
22:04:05|0.00025363
22:04:06|0.00025365
22:04:07|0.00025366
22:04:08|0.00025349
22:04:09|0.00025345
22:04:11|0.00025345
22:04:12|0.00025352
22:04:13|0.00025351
22:04:13|0.00025351
22:04:14|0.00025349
22:04:16|0.00025352
22:04:17|0.0002535
22:04:18|0.00025349
22:04:19|0.00025349
22:04:20|0.00025353
22:04:21|0.0002535
22:04:21|0.00025353
22:04:22|0.00025341
22:04:23|0.00025341
22:04:24|0.00025334
22:04:25|0.00025322
22:04:26|0.00025329
22:04:27|0.00025363
22:04:28|0.00025363
22:04:29|0.00025346
22:04:30|0.0002535
22:04:32|0.0002535
22:04:33|0.00025363
22:04:34|0.00025344
22:04:35|0.00025344
22:04:36|0.00025326
22:04:37|0.00025306
22:04:38|0.00025328
22:04:38|0.00025328
22:04:40|0.00025328
22:04:40|0.0002533
22:04:43|0.00025337
22:04:43|0.00025335
22:04:44|0.00025343
22:04:45|0.00025343
22:04:46|0.0002534
22:04:47|0.00025341
22:04:48|0.00025363
22:04:49|0.00025336
22:04:50|0.00025336
22:04:51|0.00025336
22:04:52|0.00025336
22:04:53|0.00025336
22:04:54|0.00025338
22:04:55|0.00025338
22:04:56|0.00025338
22:04:57|0.00025347
22:04:58|0.00025347
22:04:59|0.0002534
22:05:00|0.0002534
22:05:01|0.00025343
22:05:02|0.00025363
22:05:04|0.00025355
22:05:04|0.0002535
22:05:06|0.00025348
22:05:07|0.00025362
22:05:08|0.00025242
22:05:09|0.00025231
22:05:10|0.00025244
22:05:11|0.00025243
22:05:12|0.00025263
22:05:13|0.00025303
22:05:15|0.00025306
22:05:16|0.00025306
22:05:17|0.00025305
22:05:18|0.00025305
22:05:19|0.00025283
22:05:20|0.00025283
22:05:21|0.00025263
22:05:22|0.00025273
22:05:23|0.00025273
22:05:24|0.00025276
22:05:25|0.00025269
22:05:26|0.00025263
22:05:27|0.00025263
22:05:28|0.00025263
22:05:29|0.00025269
22:05:30|0.00025267
22:05:31|0.0002526
22:05:32|0.00025244
22:05:33|0.00025262
22:05:34|0.00025249
22:05:35|0.00025249
22:05:36|0.00025249
22:05:37|0.00025227
22:05:38|0.00025233
22:05:40|0.00025232
22:05:40|0.00025233
22:05:41|0.00025238
22:05:43|0.00025238
22:05:44|0.00025219
22:05:46|0.00025235
22:05:47|0.00025215
22:05:48|0.00025216
22:05:49|0.00025217
22:05:51|0.00025201
22:05:51|0.00025199
22:05:52|0.00025199
22:05:54|0.0002517
22:05:55|0.0002517
22:05:56|0.00025189
22:05:57|0.00025203
22:05:58|0.00025199
22:05:59|0.00025197
22:06:00|0.00025194
22:06:01|0.00025215
22:06:03|0.00025209
22:06:04|0.00025229
22:06:05|0.0002522
22:06:07|0.00025219
22:06:08|0.00025219
22:06:08|0.00025211
22:06:10|0.00025187
22:06:11|0.00025168
22:06:12|0.00025199
22:06:12|0.00025197
22:06:14|0.000252
22:06:15|0.00025221
22:06:17|0.00025228
22:06:17|0.00025223
22:06:19|0.00025223
22:06:20|0.00025207
22:06:21|0.00025174
22:06:22|0.00025174
22:06:23|0.00025174
22:06:24|0.00025174
22:06:25|0.00025174
22:06:26|0.00025174
22:06:27|0.00025175
22:06:28|0.0002519
22:06:29|0.0002519
22:06:30|0.0002519
22:06:31|0.0002519
22:06:32|0.00025169
22:06:33|0.00025191
22:06:34|0.00025191
22:06:35|0.00025188
22:06:36|0.0002519
22:06:37|0.0002519
22:06:38|0.00025179
22:06:39|0.00025179
22:06:40|0.00025158
22:06:41|0.00025158
22:06:42|0.00025166
22:06:43|0.00025166
22:06:45|0.00025183
22:06:45|0.0002517
22:06:46|0.00025093
22:06:47|0.00025044
22:06:49|0.00025093
22:06:50|0.00025098
22:06:51|0.00025163
22:06:52|0.00025163
22:06:53|0.00025139
22:06:54|0.00025129
22:06:55|0.00025099
22:06:56|0.00025083
22:06:57|0.00025106
22:06:58|0.00025129
22:06:59|0.00025129
22:07:00|0.00025113
22:07:01|0.00025135
22:07:03|0.00025115
22:07:05|0.00025105
22:07:05|0.00025105
22:07:07|0.00025084
22:07:07|0.00025104
22:07:09|0.00025065
22:07:10|0.0002507
22:07:12|0.00025105
22:07:12|0.00025053
22:07:13|0.00025053
22:07:14|0.00025071
22:07:16|0.00025037
22:07:17|0.00025032
22:07:18|0.00025052
22:07:19|0.00025034
22:07:20|0.00025049
22:07:21|0.00025025
22:07:22|0.0002504
22:07:23|0.00025043
22:07:23|0.00025047
22:07:25|0.0002504
22:07:26|0.00025039
22:07:27|0.00025049
22:07:28|0.00025044
22:07:29|0.00025011
22:07:30|0.00025022
22:07:31|0.00025039
22:07:32|0.00025048
22:07:32|0.00025049
22:07:34|0.0002506
22:07:35|0.00025057
22:07:36|0.0002506
22:07:37|0.00025063
22:07:37|0.00025056
22:07:38|0.00025059
22:07:40|0.00025053
22:07:40|0.0002506
22:07:42|0.00025092
22:07:43|0.00025111
22:07:44|0.00025111
22:07:46|0.00025116
22:07:46|0.0002513
22:07:47|0.00025125
22:07:49|0.00025123
22:07:51|0.00025133
22:07:52|0.00025133
22:07:53|0.00025133
22:07:54|0.00025117
22:07:55|0.00025117
22:07:55|0.0002511
22:07:57|0.00025118
22:07:58|0.0002512
22:07:59|0.00025124
22:08:00|0.00025124
22:08:01|0.00025186
22:08:02|0.00025187
22:08:03|0.00025186
22:08:04|0.00025183
22:08:05|0.00025197
22:08:06|0.00025194
22:08:07|0.0002523
22:08:08|0.0002522
22:08:09|0.00025206
22:08:10|0.00025196
22:08:11|0.00025205
22:08:12|0.00025204
22:08:13|0.000252
22:08:14|0.00025296
22:08:15|0.0002528
22:08:16|0.00025259
22:08:17|0.00025266
22:08:19|0.00025255
22:08:20|0.00025247
22:08:21|0.00025253
22:08:22|0.00025261
22:08:23|0.0002527
22:08:24|0.00025252
22:08:24|0.00025242
22:08:26|0.00025249
22:08:27|0.00025257
22:08:28|0.00025265
22:08:29|0.00025255
22:08:30|0.00025255
22:08:31|0.00025263
22:08:32|0.00025263
22:08:33|0.00025263
22:08:33|0.00025263
22:08:35|0.00025291
22:08:36|0.00025274
22:08:37|0.00025274
22:08:38|0.00025278
22:08:39|0.00025263
22:08:40|0.00025255
22:08:41|0.00025266
22:08:42|0.00025266
22:08:43|0.00025289
22:08:44|0.00025289
22:08:46|0.00025295
22:08:46|0.00025289
22:08:48|0.00025282
22:08:49|0.00025285
22:08:49|0.00025281
22:08:52|0.00025285
22:08:52|0.0002528
22:08:54|0.00025266
22:08:55|0.00025243
22:08:56|0.0002523
22:08:58|0.00025233
22:08:59|0.00025233
22:08:59|0.00025261
22:09:00|0.00025229
22:09:02|0.00025225
22:09:02|0.00025224
22:09:03|0.00025224
22:09:05|0.00025219
22:09:07|0.00025207
22:09:08|0.00025207
22:09:09|0.00025201
22:09:10|0.000252
22:09:11|0.00025188
22:09:12|0.00025186
22:09:13|0.00025166
22:09:14|0.0002518
22:09:15|0.00025179
22:09:15|0.00025169
22:09:16|0.00025169
22:09:18|0.00025151
22:09:19|0.00025151
22:09:19|0.00025142
22:09:20|0.00025142
22:09:22|0.00025183
22:09:23|0.00025186
22:09:23|0.00025135
22:09:26|0.00025129
22:09:26|0.00025129
22:09:27|0.00025127
22:09:28|0.00025127
22:09:29|0.00025127
22:09:31|0.00025122
22:09:31|0.00025113
22:09:32|0.00025109
22:09:33|0.00025109
22:09:35|0.00025128
22:09:35|0.00025164
22:09:36|0.00025137
22:09:38|0.00025111
22:09:39|0.00025111
22:09:40|0.00025131
22:09:41|0.00025121
22:09:42|0.0002513
22:09:43|0.0002513
22:09:44|0.00025123
22:09:45|0.00025123
22:09:47|0.00025129
22:09:49|0.00025111
22:09:50|0.00025128
22:09:51|0.0002518
22:09:52|0.0002517
22:09:53|0.00025157
22:09:55|0.00025162
22:09:56|0.00025162
22:09:57|0.00025162
22:09:58|0.00025162
22:09:59|0.00025169
22:10:00|0.00025178
22:10:01|0.00025173
22:10:02|0.00025181
22:10:03|0.0002519
22:10:05|0.00025183
22:10:05|0.00025183
22:10:07|0.00025188
22:10:08|0.00025184
22:10:09|0.0002518
22:10:10|0.0002518
22:10:11|0.0002518
22:10:12|0.0002518
22:10:13|0.0002518
22:10:14|0.00025186
22:10:15|0.00025186
22:10:16|0.00025188
22:10:17|0.00025189
22:10:18|0.00025182
22:10:19|0.00025186
22:10:20|0.00025191
22:10:21|0.00025199
22:10:22|0.00025193
22:10:23|0.00025213
22:10:24|0.00025228
22:10:25|0.00025243
22:10:26|0.00025228
22:10:27|0.00025228
22:10:28|0.00025228
22:10:29|0.00025243
22:10:30|0.00025236
22:10:31|0.00025236
22:10:32|0.00025237
22:10:33|0.00025229
22:10:34|0.00025221
22:10:36|0.00025209
22:10:36|0.00025211
22:10:38|0.00025221
22:10:39|0.00025216
22:10:40|0.00025223
22:10:41|0.00025218
22:10:42|0.00025218
22:10:43|0.0002521
22:10:45|0.00025217
22:10:45|0.00025231
22:10:47|0.0002522
22:10:49|0.00025217
22:10:50|0.00025219
22:10:50|0.0002522
22:10:51|0.0002522
22:10:53|0.00025235
22:10:53|0.0002523
22:10:54|0.00025234
22:10:55|0.00025191
22:10:57|0.00025224
22:10:58|0.00025224
22:10:59|0.00025223
22:11:00|0.00025222
22:11:01|0.00025222
22:11:02|0.00025226
22:11:03|0.00025225
22:11:04|0.00025228
22:11:05|0.00025221
22:11:06|0.00025224
22:11:07|0.00025224
22:11:08|0.00025221
22:11:09|0.00025224
22:11:10|0.00025206
22:11:11|0.00025206
22:11:12|0.00025212
22:11:13|0.00025212
22:11:14|0.00025212
22:11:15|0.00025212
22:11:16|0.00025223
22:11:17|0.00025223
22:11:18|0.00025223
22:11:19|0.00025223
22:11:20|0.00025221
22:11:21|0.00025222
22:11:23|0.00025218
22:11:24|0.00025207
22:11:25|0.00025207
22:11:26|0.00025207
22:11:26|0.00025207
22:11:27|0.00025209
22:11:28|0.00025209
22:11:30|0.00025212
22:11:30|0.00025213
22:11:31|0.00025213
22:11:32|0.00025206
22:11:33|0.00025206
22:11:34|0.00025199
22:11:36|0.00025199
22:11:37|0.00025197
22:11:38|0.00025194
22:11:39|0.00025194
22:11:40|0.00025194
22:11:40|0.00025198
22:11:41|0.00025198
22:11:42|0.00025196
22:11:43|0.00025197
22:11:44|0.00025197
22:11:46|0.00025214
22:11:47|0.00025214
22:11:48|0.00025213
22:11:49|0.00025213
22:11:50|0.00025215
22:11:51|0.00025215
22:11:52|0.00025211
22:11:53|0.00025211
22:11:55|0.00025215
22:11:55|0.00025215
22:11:57|0.00025209
22:11:58|0.00025214
22:11:58|0.00025214
22:12:01|0.00025196
22:12:02|0.00025195
22:12:03|0.00025172
22:12:04|0.00025171
22:12:05|0.00025171
22:12:06|0.00025175
22:12:07|0.00025215
22:12:08|0.00025201
22:12:10|0.00025215
22:12:10|0.00025215
22:12:12|0.00025215
22:12:13|0.00025205
22:12:14|0.000252
22:12:15|0.00025195
22:12:16|0.00025184
22:12:18|0.00025185
22:12:19|0.00025198
22:12:20|0.00025199
22:12:21|0.00025199
22:12:22|0.00025185
22:12:22|0.00025189
22:12:24|0.00025189
22:12:25|0.00025187
22:12:26|0.00025189
22:12:28|0.00025189
22:12:28|0.00025189
22:12:29|0.00025185
22:12:31|0.00025179
22:12:31|0.00025174
22:12:32|0.00025177
22:12:34|0.00025178
22:12:34|0.00025178
22:12:35|0.00025178
22:12:36|0.00025185
22:12:37|0.00025185
22:12:38|0.00025172
22:12:39|0.00025172
22:12:40|0.00025174
22:12:42|0.00025174
22:12:42|0.00025174
22:12:44|0.00025174
22:12:45|0.00025174
22:12:46|0.00025174
22:12:47|0.00025174
22:12:48|0.00025199
22:12:50|0.00025194
22:12:51|0.00025196
22:12:52|0.00025174
22:12:53|0.00025174
22:12:54|0.00025174
22:12:55|0.00025182
22:12:56|0.00025174
22:12:57|0.0002517
22:12:58|0.00025174
22:12:59|0.00025172
22:13:00|0.00025172
22:13:01|0.0002517
22:13:03|0.00025163
22:13:04|0.00025182
22:13:06|0.00025172
22:13:06|0.00025179
22:13:08|0.00025179
22:13:09|0.00025179
22:13:10|0.00025174
22:13:11|0.00025197
22:13:11|0.0002518
22:13:13|0.00025179
22:13:14|0.00025195
22:13:15|0.00025195
22:13:16|0.00025191
22:13:17|0.00025194
22:13:19|0.0002519
22:13:20|0.00025179
22:13:21|0.00025179
22:13:22|0.00025179
22:13:22|0.00025179
22:13:24|0.00025191
22:13:25|0.00025198
22:13:25|0.00025199
22:13:27|0.00025199
22:13:27|0.00025218
22:13:29|0.00025199
22:13:32|0.00025192
22:13:32|0.00025192
22:13:33|0.00025192
22:13:34|0.00025184
22:13:35|0.00025184
22:13:36|0.00025214
22:13:37|0.00025193
22:13:38|0.00025179
22:13:39|0.00025175
22:13:40|0.00025175
22:13:42|0.00025175
22:13:42|0.00025175
22:13:43|0.00025165
22:13:44|0.00025156
22:13:45|0.00025166
22:13:47|0.00025166
22:13:47|0.00025158
22:13:48|0.00025163
22:13:49|0.00025163
22:13:51|0.00025162
22:13:53|0.00025171
22:13:53|0.00025185
22:13:54|0.00025192
22:13:55|0.00025193
22:13:56|0.00025195
22:13:57|0.000252
22:13:58|0.00025206
22:14:00|0.00025206
22:14:00|0.00025206
22:14:01|0.00025209
22:14:02|0.00025208
22:14:03|0.00025208
22:14:04|0.00025204
22:14:05|0.00025205
22:14:07|0.00025205
22:14:07|0.00025206
22:14:09|0.0002521
22:14:10|0.0002521
22:14:10|0.00025213
22:14:11|0.00025211
22:14:13|0.00025213
22:14:15|0.00025209
22:14:15|0.00025208
22:14:17|0.00025216
22:14:17|0.00025216
22:14:18|0.00025215
22:14:19|0.00025215
22:14:20|0.00025214
22:14:21|0.00025211
22:14:22|0.00025215
22:14:23|0.0002522
22:14:24|0.0002522
22:14:26|0.00025216
22:14:27|0.00025211
22:14:28|0.00025211
22:14:29|0.00025221
22:14:30|0.00025212
22:14:31|0.00025211
22:14:33|0.00025214
22:14:33|0.00025213
22:14:34|0.00025216
22:14:35|0.00025215
22:14:36|0.00025213
22:14:37|0.00025213
22:14:38|0.00025212
22:14:40|0.00025221
22:14:41|0.00025221
22:14:42|0.00025221
22:14:43|0.00025218
22:14:44|0.00025218
22:14:45|0.00025218
22:14:46|0.00025213
22:14:47|0.00025213
22:14:48|0.00025213
22:14:49|0.00025213
22:14:50|0.0002521
22:14:51|0.0002521
22:14:53|0.00025211
22:14:54|0.00025211
22:14:56|0.00025213
22:14:56|0.00025201
22:14:57|0.00025192
22:14:58|0.00025178
22:15:00|0.00025178
22:15:01|0.00025171
22:15:01|0.00025155
22:15:02|0.00025155
22:15:04|0.00025158
22:15:05|0.00025146
22:15:05|0.00025146
22:15:06|0.00025157
22:15:08|0.00025179
22:15:09|0.00025177
22:15:10|0.00025172
22:15:12|0.00025167
22:15:13|0.00025179
22:15:13|0.00025181
22:15:15|0.00025181
22:15:16|0.00025182
22:15:17|0.00025177
22:15:18|0.00025208
22:15:20|0.00025208
22:15:20|0.000252
22:15:21|0.000252
22:15:23|0.00025194
22:15:23|0.00025195
22:15:24|0.00025195
22:15:25|0.00025206
22:15:26|0.00025195
22:15:27|0.00025208
22:15:28|0.00025201
22:15:29|0.00025202
22:15:30|0.00025202
22:15:31|0.00025202
22:15:33|0.00025205
22:15:34|0.00025202
22:15:35|0.00025202
22:15:36|0.00025203
22:15:37|0.00025215
22:15:38|0.00025215
22:15:39|0.00025209
22:15:40|0.00025209
22:15:41|0.00025209
22:15:42|0.00025205
22:15:43|0.00025208
22:15:44|0.00025213
22:15:45|0.00025214
22:15:46|0.00025212
22:15:47|0.00025215
22:15:48|0.00025214
22:15:49|0.00025198
22:15:50|0.00025198
22:15:51|0.00025204
22:15:53|0.00025215
22:15:55|0.00025205
22:15:55|0.00025205
22:15:56|0.00025215
22:15:58|0.00025215
22:15:59|0.00025203
22:16:01|0.00025213
22:16:01|0.00025213
22:16:03|0.00025215
22:16:04|0.00025215
22:16:05|0.00025215
22:16:06|0.00025215
22:16:07|0.00025215
22:16:09|0.00025215
22:16:09|0.00025215
22:16:10|0.00025214
22:16:12|0.00025215
22:16:13|0.00025215
22:16:14|0.00025214
22:16:15|0.00025214
22:16:15|0.00025215
22:16:16|0.00025215
22:16:17|0.00025215
22:16:19|0.00025215
22:16:19|0.00025215
22:16:20|0.00025235
22:16:21|0.00025235
22:16:22|0.00025234
22:16:23|0.00025235
22:16:25|0.00025332
22:16:26|0.00025318
22:16:26|0.00025344
22:16:28|0.00025333
22:16:28|0.00025335
22:16:30|0.00025337
22:16:30|0.00025331
22:16:31|0.00025294
22:16:33|0.00025294
22:16:34|0.00025323
22:16:34|0.00025335
22:16:35|0.00025335
22:16:37|0.00025334
22:16:37|0.00025312
22:16:39|0.00025299
22:16:40|0.0002533
22:16:41|0.0002533
22:16:43|0.00025332
22:16:44|0.00025335
22:16:45|0.00025276
22:16:45|0.00025276
22:16:46|0.00025286
22:16:48|0.00025286
22:16:49|0.00025306
22:16:49|0.00025335
22:16:51|0.00025334
22:16:52|0.00025325
22:16:52|0.00025333
22:16:55|0.00025316
22:16:55|0.00025329
22:16:57|0.00025333
22:16:58|0.00025335
22:16:59|0.00025348
22:17:00|0.00025352
22:17:01|0.00025346
22:17:02|0.00025346
22:17:04|0.00025357
22:17:04|0.00025356
22:17:06|0.0002536
22:17:07|0.0002536
22:17:08|0.0002536
22:17:09|0.00025358
22:17:09|0.00025356
22:17:11|0.00025354
22:17:12|0.00025349
22:17:14|0.00025377
22:17:14|0.00025377
22:17:15|0.00025353
22:17:16|0.00025358
22:17:17|0.00025352
22:17:19|0.00025362
22:17:19|0.00025353
22:17:20|0.00025364
22:17:21|0.00025353
22:17:22|0.00025348
22:17:23|0.00025348
22:17:24|0.00025338
22:17:25|0.00025338
22:17:26|0.00025335
22:17:27|0.00025319
22:17:28|0.00025331
22:17:29|0.00025335
22:17:30|0.00025335
22:17:31|0.00025327
22:17:32|0.00025326
22:17:34|0.00025324
22:17:35|0.00025325
22:17:36|0.00025322
22:17:37|0.00025322
22:17:38|0.00025321
22:17:39|0.0002531
22:17:40|0.00025316
22:17:41|0.00025307
22:17:42|0.00025307
22:17:43|0.00025303
22:17:44|0.00025301
22:17:45|0.00025289
22:17:46|0.00025271
22:17:47|0.00025254
22:17:48|0.0002524
22:17:49|0.00025242
22:17:50|0.00025239
22:17:51|0.0002524
22:17:52|0.0002524
22:17:54|0.00025274
22:17:55|0.00025279
22:17:56|0.00025283
22:17:58|0.00025294
22:17:59|0.00025285
22:18:00|0.00025286
22:18:01|0.00025298
22:18:02|0.00025298
22:18:03|0.00025284
22:18:04|0.00025284
22:18:06|0.00025283
22:18:07|0.00025282
22:18:08|0.00025279
22:18:10|0.00025275
22:18:10|0.00025248
22:18:12|0.0002526
22:18:13|0.00025261
22:18:13|0.00025251
22:18:15|0.00025254
22:18:15|0.00025254
22:18:16|0.00025254
22:18:17|0.00025257
22:18:18|0.0002525
22:18:19|0.0002525
22:18:21|0.00025249
22:18:21|0.0002525
22:18:22|0.0002525
22:18:23|0.00025236
22:18:24|0.00025238
22:18:26|0.00025244
22:18:27|0.00025244
22:18:28|0.0002525
22:18:29|0.00025237
22:18:30|0.00025248
22:18:31|0.00025232
22:18:32|0.00025237
22:18:33|0.00025237
22:18:34|0.00025237
22:18:35|0.00025237
22:18:36|0.00025237
22:18:38|0.00025228
22:18:38|0.00025228
22:18:39|0.00025228
22:18:40|0.00025228
22:18:41|0.00025228
22:18:42|0.00025224
22:18:44|0.00025232
22:18:44|0.00025234
22:18:46|0.00025238
22:18:47|0.00025235
22:18:48|0.00025193
22:18:49|0.00025211
22:18:50|0.00025185
22:18:51|0.00025196
22:18:52|0.000252
22:18:53|0.00025205
22:18:54|0.00025199
22:18:55|0.00025199
22:18:57|0.00025191
22:18:58|0.00025191
22:19:00|0.0002519
22:19:00|0.0002519
22:19:02|0.0002517
22:19:03|0.0002517
22:19:04|0.0002517
22:19:05|0.00025173
22:19:06|0.00025173
22:19:08|0.00025173
22:19:09|0.0002517
22:19:11|0.00025128
22:19:11|0.0002512
22:19:12|0.00025123
22:19:13|0.00025131
22:19:14|0.00025122
22:19:15|0.00025122
22:19:17|0.0002516
22:19:18|0.00025131
22:19:19|0.0002513
22:19:19|0.00025129
22:19:21|0.00025098
22:19:21|0.00025117
22:19:22|0.00025116
22:19:23|0.00025099
22:19:24|0.00025111
22:19:25|0.00025112
22:19:26|0.00025104
22:19:28|0.00025113
22:19:28|0.00025114
22:19:29|0.00025122
22:19:30|0.00025111
22:19:31|0.00025123
22:19:32|0.00025167
22:19:33|0.00025151
22:19:34|0.00025114
22:19:35|0.00025104
22:19:36|0.00025105
22:19:37|0.00025109
22:19:38|0.00025108
22:19:39|0.00025108
22:19:40|0.00025108
22:19:41|0.00025112
22:19:42|0.00025123
22:19:43|0.00025122
22:19:44|0.00025134
22:19:45|0.00025135
22:19:47|0.00025122
22:19:47|0.00025122
22:19:48|0.00025112
22:19:49|0.00025108
22:19:51|0.00025108
22:19:51|0.00025108
22:19:52|0.00025121
22:19:54|0.00025122
22:19:55|0.00025162
22:19:56|0.00025162
22:19:58|0.00025162
22:19:59|0.00025165
22:20:01|0.00025159
22:20:02|0.00025159
22:20:03|0.00025159
22:20:04|0.00025159
22:20:06|0.00025159
22:20:07|0.00025134
22:20:08|0.00025154
22:20:09|0.00025144
22:20:11|0.00025154
22:20:12|0.00025172
22:20:13|0.00025169
22:20:14|0.00025171
22:20:15|0.00025172
22:20:16|0.00025172
22:20:17|0.00025167
22:20:18|0.00025167
22:20:19|0.00025166
22:20:20|0.00025157
22:20:22|0.00025166
22:20:23|0.00025164
22:20:24|0.00025165
22:20:25|0.00025165
22:20:26|0.00025162
22:20:27|0.00025162
22:20:28|0.00025162
22:20:29|0.00025157
22:20:30|0.00025172
22:20:31|0.00025184
22:20:33|0.00025197
22:20:34|0.00025197
22:20:34|0.00025199
22:20:35|0.00025182
22:20:36|0.00025185
22:20:37|0.00025169
22:20:40|0.00025179
22:20:40|0.00025179
22:20:41|0.00025179
22:20:42|0.00025165
22:20:43|0.0002515
22:20:45|0.00025134
22:20:45|0.00025134
22:20:46|0.00025134
22:20:48|0.00025134
22:20:49|0.00025144
22:20:50|0.00025145
22:20:51|0.00025141
22:20:51|0.00025148
22:20:53|0.0002516
22:20:54|0.00025149
22:20:55|0.00025149
22:20:56|0.00025149
22:20:58|0.00025142
22:20:58|0.00025141
22:20:59|0.00025196
22:21:00|0.00025192
22:21:02|0.000252
22:21:04|0.00025219
22:21:04|0.00025228
22:21:06|0.00025228
22:21:07|0.00025234
22:21:09|0.00025237
22:21:09|0.00025235
22:21:10|0.00025228
22:21:11|0.00025228
22:21:12|0.00025228
22:21:13|0.00025228
22:21:15|0.00025229
22:21:15|0.00025228
22:21:16|0.00025231
22:21:17|0.00025237
22:21:18|0.00025231
22:21:20|0.00025239
22:21:21|0.00025237
22:21:21|0.00025237
22:21:23|0.00025234
22:21:24|0.00025237
22:21:25|0.00025226
22:21:26|0.00025226
22:21:27|0.00025223
22:21:28|0.00025253
22:21:29|0.00025262
22:21:30|0.00025255
22:21:30|0.00025253
22:21:31|0.00025256
22:21:33|0.00025257
22:21:34|0.00025252
22:21:35|0.00025231
22:21:36|0.00025216
22:21:37|0.00025229
22:21:38|0.00025239
22:21:38|0.00025259
22:21:39|0.00025263
22:21:41|0.00025259
22:21:42|0.00025258
22:21:43|0.0002527
22:21:44|0.00025275
22:21:45|0.00025274
22:21:45|0.00025274
22:21:46|0.00025276
22:21:49|0.00025275
22:21:50|0.00025276
22:21:51|0.00025276
22:21:51|0.00025275
22:21:53|0.00025276
22:21:54|0.00025267
22:21:54|0.00025267
22:21:56|0.00025287
22:21:57|0.00025285
22:21:58|0.00025276
22:21:59|0.00025293
22:22:00|0.00025308
22:22:00|0.00025306
22:22:02|0.00025303
22:22:04|0.00025304
22:22:04|0.00025304
22:22:05|0.00025306
22:22:06|0.00025306
22:22:08|0.00025307
22:22:09|0.00025305
22:22:10|0.00025305
22:22:11|0.00025294
22:22:12|0.00025294
22:22:13|0.00025286
22:22:15|0.00025255
22:22:17|0.00025265
22:22:17|0.00025277
22:22:18|0.00025269
22:22:19|0.00025269
22:22:20|0.00025268
22:22:22|0.00025273
22:22:22|0.00025273
22:22:24|0.00025255
22:22:24|0.00025295
22:22:25|0.00025268
22:22:26|0.00025268
22:22:28|0.00025258
22:22:28|0.00025251
22:22:29|0.00025254
22:22:30|0.00025254
22:22:31|0.00025254
22:22:32|0.00025254
22:22:33|0.00025256
22:22:34|0.00025256
22:22:35|0.0002526
22:22:36|0.0002526
22:22:38|0.00025269
22:22:38|0.00025273
22:22:39|0.0002526
22:22:40|0.00025272
22:22:41|0.00025267
22:22:42|0.00025268
22:22:43|0.00025273
22:22:45|0.00025273
22:22:46|0.00025268
22:22:46|0.00025276
22:22:47|0.00025276
22:22:49|0.00025261
22:22:50|0.00025248
22:22:50|0.00025276
22:22:51|0.00025276
22:22:53|0.00025276
22:22:54|0.00025276
22:22:54|0.00025276
22:22:55|0.00025278
22:22:56|0.00025285
22:22:58|0.00025281
22:22:58|0.00025281
22:23:00|0.00025281
22:23:02|0.00025289
22:23:03|0.00025292
22:23:04|0.00025292
22:23:06|0.00025292
22:23:07|0.00025292
22:23:07|0.00025296
22:23:08|0.00025295
22:23:09|0.00025295
22:23:11|0.00025306
22:23:11|0.00025303
22:23:12|0.00025303
22:23:13|0.000253
22:23:14|0.000253
22:23:15|0.00025288
22:23:18|0.00025298
22:23:18|0.00025298
22:23:20|0.00025294
22:23:20|0.00025294
22:23:21|0.00025302
22:23:23|0.00025302
22:23:23|0.00025302
22:23:24|0.00025295
22:23:25|0.00025295
22:23:26|0.00025295
22:23:28|0.00025295
22:23:28|0.00025293
22:23:30|0.00025283
22:23:31|0.00025282
22:23:32|0.00025265
22:23:32|0.00025276
22:23:34|0.00025288
22:23:34|0.00025278
22:23:36|0.00025284
22:23:37|0.00025271
22:23:38|0.00025272
22:23:39|0.00025272
22:23:40|0.00025268
22:23:41|0.00025268
22:23:41|0.00025268
22:23:43|0.00025299
22:23:45|0.00025295
22:23:45|0.00025289
22:23:47|0.00025301
22:23:47|0.00025288
22:23:48|0.00025291
22:23:50|0.00025295
22:23:51|0.00025295
22:23:51|0.00025295
22:23:52|0.00025282
22:23:54|0.00025283
22:23:55|0.00025283
22:23:56|0.00025283
22:23:56|0.00025283
22:23:58|0.00025278
22:23:58|0.00025287
22:24:00|0.0002528
22:24:02|0.00025281
22:24:02|0.00025289
22:24:04|0.00025278
22:24:05|0.00025278
22:24:06|0.00025278
22:24:08|0.00025278
22:24:08|0.00025278
22:24:10|0.00025279
22:24:10|0.00025279
22:24:12|0.00025281
22:24:14|0.00025278
22:24:14|0.00025278
22:24:16|0.0002528
22:24:16|0.0002529
22:24:18|0.00025283
22:24:19|0.00025281
22:24:20|0.00025271
22:24:21|0.00025255
22:24:22|0.00025257
22:24:22|0.00025257
22:24:23|0.00025257
22:24:25|0.00025257
22:24:26|0.00025262
22:24:27|0.00025262
22:24:28|0.00025262
22:24:28|0.00025242
22:24:30|0.00025242
22:24:30|0.00025242
22:24:31|0.00025242
22:24:33|0.00025242
22:24:34|0.0002526
22:24:34|0.00025252
22:24:35|0.00025252
22:24:37|0.00025251
22:24:38|0.00025242
22:24:39|0.00025242
22:24:40|0.00025227
22:24:40|0.00025222
22:24:41|0.0002523
22:24:43|0.00025227
22:24:43|0.00025221
22:24:45|0.00025225
22:24:46|0.00025225
22:24:47|0.00025221
22:24:48|0.00025221
22:24:49|0.00025222
22:24:50|0.00025222
22:24:50|0.00025216
22:24:51|0.00025216
22:24:52|0.00025218
22:24:54|0.00025201
22:24:54|0.00025197
22:24:55|0.00025209
22:24:57|0.00025196
22:24:57|0.00025196
22:24:58|0.00025204
22:24:59|0.00025204
22:25:01|0.00025201
22:25:03|0.00025212
22:25:04|0.00025212
22:25:06|0.00025204
22:25:06|0.00025204
22:25:07|0.00025204
22:25:08|0.00025203
22:25:09|0.0002529
22:25:10|0.00025299
22:25:12|0.00025273
22:25:14|0.00025252
22:25:14|0.00025252
22:25:16|0.00025268
22:25:17|0.00025249
22:25:18|0.00025249
22:25:19|0.00025252
22:25:20|0.00025252
22:25:21|0.00025256
22:25:22|0.00025257
22:25:23|0.00025257
22:25:24|0.00025247
22:25:24|0.00025256
22:25:26|0.00025246
22:25:27|0.00025263
22:25:28|0.00025266
22:25:28|0.00025257
22:25:31|0.00025258
22:25:31|0.00025263
22:25:32|0.00025267
22:25:33|0.00025259
22:25:34|0.00025268
22:25:35|0.00025268
22:25:36|0.00025268
22:25:37|0.00025296
22:25:38|0.00025279
22:25:40|0.00025289
22:25:40|0.00025289
22:25:42|0.00025289
22:25:42|0.00025291
22:25:43|0.00025298
22:25:45|0.00025348
22:25:46|0.00025329
22:25:46|0.00025326
22:25:47|0.00025322
22:25:48|0.00025322
22:25:49|0.00025316
22:25:50|0.00025316
22:25:51|0.00025322
22:25:52|0.00025371
22:25:53|0.00025352
22:25:54|0.0002537
22:25:55|0.00025367
22:25:56|0.00025367
22:25:57|0.00025356
22:25:58|0.00025349
22:25:59|0.00025343
22:26:00|0.00025341
22:26:02|0.00025328
22:26:04|0.0002533
22:26:06|0.0002533
22:26:06|0.00025333
22:26:08|0.00025324
22:26:08|0.00025324
22:26:10|0.00025324
22:26:11|0.00025297
22:26:11|0.00025298
22:26:12|0.00025301
22:26:14|0.00025312
22:26:15|0.00025312
22:26:17|0.00025306
22:26:18|0.0002531
22:26:19|0.0002531
22:26:20|0.0002537
22:26:21|0.00025361
22:26:23|0.00025361
22:26:23|0.00025361
22:26:25|0.00025315
22:26:26|0.00025322
22:26:27|0.00025341
22:26:28|0.00025341
22:26:28|0.00025324
22:26:29|0.0002533
22:26:31|0.0002533
22:26:32|0.00025332
22:26:32|0.00025332
22:26:34|0.00025331
22:26:35|0.00025341
22:26:36|0.00025341
22:26:37|0.00025341
22:26:38|0.00025341
22:26:39|0.0002534
22:26:39|0.0002534
22:26:41|0.00025331
22:26:42|0.0002534
22:26:42|0.0002534
22:26:44|0.00025324
22:26:45|0.00025325
22:26:46|0.00025328
22:26:47|0.00025325
22:26:48|0.00025319
22:26:49|0.00025322
22:26:50|0.00025318
22:26:51|0.00025318
22:26:52|0.00025318
22:26:52|0.00025311
22:26:53|0.00025308
22:26:54|0.00025308
22:26:56|0.00025308
22:26:57|0.00025308
22:26:57|0.0002532
22:26:59|0.0002532
22:27:00|0.0002532
22:27:01|0.00025314
22:27:02|0.00025314
22:27:03|0.00025323
22:27:05|0.00025321
22:27:06|0.00025321
22:27:07|0.00025321
22:27:07|0.0002529
22:27:09|0.00025289
22:27:10|0.00025309
22:27:11|0.00025293
22:27:13|0.00025292
22:27:14|0.00025292
22:27:15|0.00025292
22:27:16|0.00025292
22:27:17|0.00025285
22:27:18|0.00025285
22:27:19|0.00025286
22:27:20|0.00025284
22:27:21|0.00025284
22:27:22|0.00025302
22:27:23|0.00025291
22:27:25|0.00025291
22:27:26|0.00025286
22:27:27|0.00025286
22:27:28|0.00025286
22:27:29|0.00025286
22:27:30|0.00025286
22:27:31|0.00025289
22:27:32|0.00025289
22:27:32|0.00025289
22:27:34|0.00025296
22:27:35|0.00025295
22:27:36|0.00025295
22:27:37|0.00025303
22:27:38|0.00025302
22:27:39|0.00025297
22:27:40|0.00025297
22:27:41|0.00025297
22:27:42|0.00025291
22:27:43|0.00025297
22:27:44|0.00025294
22:27:44|0.00025272
22:27:45|0.00025272
22:27:47|0.00025279
22:27:48|0.00025279
22:27:49|0.00025279
22:27:49|0.00025279
22:27:51|0.00025279
22:27:52|0.00025276
22:27:53|0.00025276
22:27:54|0.00025274
22:27:55|0.00025274
22:27:56|0.00025274
22:27:56|0.00025276
22:27:57|0.00025276
22:27:59|0.00025276
22:27:59|0.00025276
22:28:01|0.00025276
22:28:02|0.00025271
22:28:03|0.0002528
22:28:05|0.00025307
22:28:06|0.00025294
22:28:08|0.00025295
22:28:09|0.00025306
22:28:11|0.00025306
22:28:11|0.00025306
22:28:13|0.00025312
22:28:13|0.00025289
22:28:15|0.00025289
22:28:16|0.00025303
22:28:18|0.00025306
22:28:18|0.00025304
22:28:19|0.00025304
22:28:20|0.00025304
22:28:22|0.00025306
22:28:22|0.00025292
22:28:24|0.00025304
22:28:24|0.00025303
22:28:26|0.00025286
22:28:26|0.00025305
22:28:27|0.00025302
22:28:29|0.00025305
22:28:29|0.00025305
22:28:32|0.00025298
22:28:32|0.00025298
22:28:34|0.00025298
22:28:35|0.00025298
22:28:36|0.00025285
22:28:37|0.000253
22:28:37|0.000253
22:28:38|0.000253
22:28:39|0.000253
22:28:40|0.000253
22:28:41|0.00025294
22:28:42|0.00025292
22:28:44|0.00025303
22:28:44|0.00025293
22:28:46|0.00025276
22:28:46|0.00025272
22:28:48|0.00025258
22:28:49|0.00025263
22:28:49|0.00025277
22:28:51|0.00025269
22:28:51|0.00025291
22:28:53|0.00025289
22:28:54|0.00025286
22:28:54|0.00025286
22:28:56|0.00025286
22:28:56|0.00025283
22:28:58|0.00025285
22:28:59|0.00025293
22:29:00|0.00025293
22:29:00|0.00025293
22:29:01|0.00025291
22:29:03|0.00025295
22:29:04|0.00025295
22:29:05|0.0002528
22:29:07|0.00025303
22:29:08|0.00025309
22:29:09|0.00025309
22:29:10|0.00025308
22:29:11|0.00025308
22:29:12|0.000253
22:29:12|0.00025318
22:29:14|0.00025323
22:29:15|0.00025323
22:29:16|0.00025328
22:29:17|0.00025329
22:29:18|0.00025328
22:29:19|0.00025328
22:29:20|0.00025326
22:29:21|0.00025326
22:29:22|0.0002533
22:29:23|0.00025329
22:29:24|0.00025329
22:29:25|0.00025327
22:29:26|0.00025335
22:29:27|0.00025335
22:29:28|0.00025325
22:29:29|0.00025322
22:29:30|0.00025314
22:29:31|0.00025312
22:29:32|0.00025325
22:29:33|0.00025299
22:29:34|0.00025285
22:29:35|0.00025285
22:29:36|0.000253
22:29:37|0.000253
22:29:38|0.000253
22:29:39|0.00025299
22:29:40|0.00025299
22:29:41|0.00025298
22:29:42|0.00025298
22:29:43|0.00025293
22:29:44|0.00025296
22:29:45|0.00025316
22:29:46|0.00025304
22:29:47|0.00025307
22:29:48|0.00025315
22:29:49|0.00025315
22:29:50|0.00025316
22:29:51|0.00025326
22:29:52|0.00025326
22:29:53|0.00025319
22:29:55|0.00025317
22:29:56|0.00025307
22:29:56|0.00025307
22:29:57|0.0002532
22:29:58|0.00025301
22:29:59|0.00025317
22:30:01|0.0002531
22:30:02|0.00025318
22:30:03|0.00025328
22:30:04|0.00025328
22:30:04|0.00025329
22:30:06|0.0002535
22:30:06|0.00025399
22:30:08|0.00025378
22:30:08|0.00025389
22:30:10|0.00025376
22:30:11|0.00025372
22:30:13|0.00025361
22:30:14|0.0002536
22:30:14|0.0002536
22:30:15|0.0002538
22:30:16|0.00025368
22:30:18|0.00025378
22:30:18|0.00025347
22:30:20|0.00025348
22:30:21|0.00025348
22:30:22|0.00025346
22:30:23|0.00025346
22:30:24|0.00025327
22:30:25|0.00025334
22:30:26|0.00025334
22:30:27|0.00025335
22:30:27|0.00025322
22:30:30|0.00025345
22:30:30|0.00025374
22:30:32|0.00025374
22:30:33|0.00025357
22:30:34|0.00025364
22:30:34|0.00025364
22:30:36|0.00025345
22:30:37|0.00025345
22:30:38|0.00025357
22:30:39|0.00025357
22:30:40|0.00025375
22:30:41|0.00025375
22:30:42|0.00025375
22:30:43|0.00025374
22:30:44|0.00025374
22:30:45|0.00025377
22:30:46|0.00025377
22:30:47|0.00025399
22:30:48|0.00025399
22:30:49|0.000254
22:30:50|0.000254
22:30:51|0.00025387
22:30:52|0.00025382
22:30:53|0.00025382
22:30:53|0.00025397
22:30:55|0.00025396
22:30:56|0.00025398
22:30:57|0.00025399
22:30:57|0.00025395
22:30:59|0.00025397
22:31:00|0.00025397
22:31:01|0.00025397
22:31:02|0.000254
22:31:03|0.000254
22:31:04|0.000254
22:31:05|0.000254
22:31:06|0.000254
22:31:07|0.00025412
22:31:09|0.00025409
22:31:10|0.00025411
22:31:12|0.0002542
22:31:12|0.0002542
22:31:13|0.00025413
22:31:14|0.00025413
22:31:16|0.00025416
22:31:17|0.00025414
22:31:18|0.00025413
22:31:19|0.00025413
22:31:20|0.00025435
22:31:21|0.00025435
22:31:23|0.00025419
22:31:23|0.00025426
22:31:25|0.00025426
22:31:26|0.00025426
22:31:27|0.00025417
22:31:28|0.00025413
22:31:29|0.00025414
22:31:30|0.00025415
22:31:32|0.00025414
22:31:33|0.00025414
22:31:34|0.00025415
22:31:35|0.00025414
22:31:36|0.00025415
22:31:36|0.000254
22:31:38|0.00025397
22:31:39|0.00025395
22:31:40|0.0002539
22:31:41|0.0002539
22:31:41|0.00025383
22:31:43|0.00025383
22:31:44|0.00025383
22:31:45|0.00025372
22:31:46|0.0002537
22:31:47|0.00025364
22:31:48|0.00025364
22:31:49|0.00025364
22:31:50|0.00025363
22:31:51|0.00025346
22:31:52|0.00025362
22:31:53|0.00025362
22:31:55|0.00025363
22:31:56|0.00025381
22:31:56|0.00025381
22:31:58|0.00025383
22:31:58|0.00025377
22:32:00|0.00025377
22:32:01|0.00025377
22:32:02|0.00025378
22:32:02|0.00025362
22:32:04|0.00025367
22:32:05|0.00025367
22:32:07|0.00025372
22:32:08|0.00025373
22:32:10|0.0002538
22:32:10|0.0002538
22:32:11|0.0002538
22:32:12|0.00025388
22:32:14|0.00025387
22:32:14|0.00025387
22:32:16|0.00025385
22:32:17|0.00025388
22:32:17|0.00025388
22:32:19|0.0002541
22:32:20|0.00025408
22:32:21|0.00025418
22:32:22|0.00025424
22:32:23|0.00025417
22:32:24|0.00025427
22:32:25|0.00025417
22:32:26|0.00025416
22:32:27|0.00025416
22:32:29|0.00025416
22:32:29|0.00025404
22:32:30|0.00025411
22:32:31|0.00025418
22:32:32|0.00025416
22:32:33|0.00025415
22:32:34|0.00025415
22:32:35|0.00025415
22:32:37|0.00025417
22:32:38|0.00025417
22:32:39|0.00025426
22:32:40|0.00025426
22:32:41|0.00025425
22:32:42|0.00025447
22:32:43|0.00025447
22:32:44|0.00025447
22:32:46|0.00025439
22:32:47|0.00025446
22:32:47|0.00025447
22:32:49|0.00025447
22:32:49|0.00025448
22:32:52|0.00025447
22:32:52|0.00025447
22:32:53|0.00025447
22:32:54|0.00025447
22:32:55|0.00025449
22:32:56|0.00025454
22:32:57|0.00025467
22:32:58|0.00025474
22:32:59|0.00025468
22:33:01|0.00025456
22:33:01|0.00025458
22:33:02|0.00025457
22:33:03|0.00025457
22:33:04|0.00025453
22:33:05|0.00025456
22:33:07|0.00025457
22:33:08|0.00025459
22:33:09|0.00025462
22:33:10|0.00025474
22:33:11|0.00025462
22:33:12|0.00025447
22:33:13|0.00025457
22:33:14|0.00025457
22:33:16|0.00025457
22:33:17|0.00025463
22:33:19|0.00025472
22:33:19|0.00025472
22:33:20|0.00025467
22:33:21|0.0002546
22:33:22|0.00025457
22:33:23|0.00025457
22:33:24|0.00025469
22:33:25|0.00025467
22:33:27|0.00025466
22:33:27|0.00025473
22:33:28|0.00025471
22:33:29|0.00025468
22:33:30|0.00025457
22:33:31|0.00025457
22:33:32|0.00025461
22:33:33|0.00025469
22:33:34|0.00025469
22:33:35|0.00025467
22:33:36|0.00025468
22:33:37|0.00025468
22:33:38|0.00025468
22:33:39|0.00025468
22:33:40|0.00025465
22:33:42|0.00025469
22:33:42|0.00025469
22:33:43|0.00025466
22:33:44|0.00025466
22:33:45|0.00025468
22:33:46|0.00025467
22:33:47|0.00025484
22:33:48|0.00025476
22:33:49|0.00025476
22:33:50|0.00025468
22:33:51|0.00025471
22:33:52|0.0002547
22:33:53|0.00025469
22:33:54|0.00025469
22:33:55|0.00025478
22:33:56|0.00025478
22:33:57|0.0002547
22:33:58|0.00025478
22:34:00|0.00025466
22:34:01|0.0002547
22:34:02|0.00025469
22:34:04|0.0002547
22:34:05|0.00025496
22:34:06|0.00025481
22:34:07|0.00025494
22:34:08|0.000255
22:34:09|0.000255
22:34:10|0.000255
22:34:11|0.00025495
22:34:13|0.00025497
22:34:15|0.00025498
22:34:16|0.00025505
22:34:18|0.00025559
22:34:18|0.00025581
22:34:19|0.00025548
22:34:21|0.00025536
22:34:22|0.00025518
22:34:23|0.00025521
22:34:24|0.00025521
22:34:25|0.00025511
22:34:26|0.00025511
22:34:27|0.00025478
22:34:28|0.00025422
22:34:29|0.00025423
22:34:30|0.00025437
22:34:31|0.00025429
22:34:32|0.00025425
22:34:33|0.00025462
22:34:34|0.00025462
22:34:35|0.00025462
22:34:36|0.00025408
22:34:37|0.00025408
22:34:38|0.00025441
22:34:40|0.00025391
22:34:41|0.00025415
22:34:42|0.00025415
22:34:42|0.00025402
22:34:43|0.00025402
22:34:45|0.00025402
22:34:46|0.00025402
22:34:47|0.00025414
22:34:48|0.000254
22:34:49|0.00025402
22:34:50|0.00025402
22:34:51|0.00025402
22:34:52|0.00025379
22:34:53|0.00025379
22:34:54|0.00025379
22:34:55|0.00025384
22:34:56|0.00025373
22:34:57|0.00025376
22:34:58|0.00025363
22:34:59|0.00025359
22:35:01|0.00025339
22:35:02|0.00025339
22:35:02|0.00025344
22:35:03|0.00025342
22:35:04|0.00025339
22:35:06|0.00025366
22:35:06|0.00025348
22:35:08|0.00025342
22:35:09|0.00025342
22:35:10|0.0002535
22:35:11|0.00025351
22:35:13|0.00025341
22:35:15|0.00025352
22:35:15|0.0002531
22:35:16|0.0002531
22:35:18|0.00025318
22:35:20|0.00025318
22:35:20|0.00025313
22:35:21|0.00025303
22:35:22|0.00025304
22:35:23|0.000253
22:35:24|0.000253
22:35:26|0.00025301
22:35:27|0.00025329
22:35:28|0.00025325
22:35:29|0.00025357
22:35:30|0.00025347
22:35:31|0.00025346
22:35:32|0.00025344
22:35:34|0.00025318
22:35:34|0.00025318
22:35:35|0.00025301
22:35:37|0.00025301
22:35:37|0.00025301
22:35:38|0.00025301
22:35:39|0.00025301
22:35:41|0.00025301
22:35:41|0.00025301
22:35:43|0.00025341
22:35:44|0.00025346
22:35:45|0.00025346
22:35:45|0.00025344
22:35:47|0.00025344
22:35:48|0.00025339
22:35:49|0.00025339
22:35:50|0.00025328
22:35:51|0.00025327
22:35:52|0.00025345
22:35:53|0.00025345
22:35:54|0.00025333
22:35:55|0.00025346
22:35:56|0.00025346
22:35:57|0.00025344
22:35:58|0.00025318
22:36:00|0.00025318
22:36:01|0.00025318
22:36:01|0.00025326
22:36:02|0.00025332
22:36:04|0.00025326
22:36:05|0.00025327
22:36:05|0.00025313
22:36:07|0.00025307
22:36:08|0.00025279
22:36:08|0.00025289
22:36:09|0.00025284
22:36:11|0.0002528
22:36:12|0.00025282
22:36:12|0.00025282
22:36:13|0.00025281
22:36:14|0.0002528
22:36:17|0.0002528
22:36:18|0.00025262
22:36:19|0.00025217
22:36:20|0.0002521
22:36:21|0.00025218
22:36:22|0.00025218
22:36:24|0.00025206
22:36:25|0.000252
22:36:25|0.000252
22:36:26|0.00025221
22:36:27|0.00025221
22:36:28|0.00025241
22:36:29|0.00025238
22:36:30|0.00025248
22:36:31|0.00025248
22:36:32|0.00025248
22:36:33|0.00025248
22:36:34|0.00025248
22:36:36|0.00025216
22:36:38|0.00025202
22:36:38|0.00025202
22:36:39|0.00025206
22:36:41|0.00025205
22:36:41|0.00025207
22:36:42|0.00025209
22:36:43|0.00025208
22:36:45|0.00025204
22:36:46|0.00025202
22:36:46|0.00025207
22:36:47|0.0002518
22:36:48|0.00025183
22:36:51|0.00025183
22:36:51|0.00025172
22:36:52|0.00025171
22:36:53|0.0002517
22:36:54|0.00025172
22:36:55|0.00025203
22:36:57|0.000252
22:36:57|0.000252
22:36:59|0.00025195
22:37:00|0.00025199
22:37:01|0.00025221
22:37:01|0.00025225
22:37:04|0.00025208
22:37:04|0.00025169
22:37:05|0.00025165
22:37:06|0.00025162
22:37:07|0.00025173
22:37:08|0.0002515
22:37:09|0.00025167
22:37:11|0.00025152
22:37:12|0.00025188
22:37:13|0.00025188
22:37:14|0.00025188
22:37:16|0.00025172
22:37:17|0.00025194
22:37:18|0.00025187
22:37:19|0.00025191
22:37:21|0.00025195
22:37:22|0.00025191
22:37:23|0.00025194
22:37:23|0.00025205
22:37:25|0.00025205
22:37:25|0.00025198
22:37:27|0.00025215
22:37:28|0.00025215
22:37:29|0.00025215
22:37:30|0.00025216
22:37:31|0.00025217
22:37:32|0.00025217
22:37:33|0.0002522
22:37:34|0.0002522
22:37:35|0.0002522
22:37:36|0.0002522
22:37:37|0.0002522
22:37:38|0.00025243
22:37:39|0.00025243
22:37:40|0.00025243
22:37:41|0.00025237
22:37:42|0.00025239
22:37:43|0.00025227
22:37:44|0.00025231
22:37:46|0.00025231
22:37:47|0.00025229
22:37:48|0.00025229
22:37:50|0.00025214
22:37:50|0.00025207
22:37:51|0.00025182
22:37:52|0.00025198
22:37:53|0.00025181
22:37:54|0.00025194
22:37:56|0.00025183
22:37:57|0.00025183
22:37:58|0.00025197
22:37:59|0.0002519
22:38:00|0.00025228
22:38:01|0.00025201
22:38:03|0.00025202
22:38:04|0.00025203
22:38:04|0.00025203
22:38:06|0.00025203
22:38:06|0.00025203
22:38:08|0.00025203
22:38:09|0.00025195
22:38:09|0.00025197
22:38:10|0.00025197
22:38:11|0.00025197
22:38:13|0.00025196
22:38:14|0.00025194
22:38:16|0.00025188
22:38:17|0.00025181
22:38:19|0.00025176
22:38:20|0.00025179
22:38:21|0.00025193
22:38:23|0.00025208
22:38:23|0.00025216
22:38:25|0.00025229
22:38:25|0.0002523
22:38:28|0.00025223
22:38:29|0.00025234
22:38:30|0.00025233
22:38:31|0.0002524
22:38:32|0.0002524
22:38:33|0.00025241
22:38:34|0.00025241
22:38:35|0.00025233
22:38:36|0.00025233
22:38:37|0.00025246
22:38:38|0.00025247
22:38:38|0.00025302
22:38:40|0.00025285
22:38:41|0.00025285
22:38:42|0.00025264
22:38:43|0.00025272
22:38:44|0.00025272
22:38:46|0.00025283
22:38:46|0.00025283
22:38:47|0.00025275
22:38:49|0.00025267
22:38:49|0.00025267
22:38:50|0.00025267
22:38:52|0.0002524
22:38:53|0.0002524
22:38:54|0.00025248
22:38:55|0.00025252
22:38:57|0.00025252
22:38:57|0.00025252
22:38:59|0.00025248
22:39:00|0.00025248
22:39:01|0.00025241
22:39:02|0.00025241
22:39:03|0.00025236
22:39:04|0.00025222
22:39:05|0.00025225
22:39:07|0.00025225
22:39:08|0.00025225
22:39:08|0.00025225
22:39:10|0.00025225
22:39:11|0.00025236
22:39:12|0.00025251
22:39:12|0.00025245
22:39:13|0.00025245
22:39:15|0.00025251
22:39:17|0.00025246
22:39:18|0.00025246
22:39:19|0.00025246
22:39:20|0.00025249
22:39:21|0.00025249
22:39:22|0.00025244
22:39:23|0.00025244
22:39:24|0.00025244
22:39:25|0.00025244
22:39:26|0.0002523
22:39:27|0.00025223
22:39:29|0.00025208
22:39:30|0.00025201
22:39:31|0.00025204
22:39:32|0.00025191
22:39:33|0.00025199
22:39:34|0.00025192
22:39:35|0.00025196
22:39:36|0.00025202
22:39:37|0.00025204
22:39:38|0.00025207
22:39:39|0.00025218
22:39:40|0.00025208
22:39:41|0.0002521
22:39:42|0.00025208
22:39:43|0.00025202
22:39:44|0.00025201
22:39:45|0.00025201
22:39:47|0.00025202
22:39:47|0.00025191
22:39:50|0.00025191
22:39:50|0.00025202
22:39:51|0.00025194
22:39:52|0.00025197
22:39:54|0.00025206
22:39:54|0.00025195
22:39:55|0.00025195
22:39:57|0.000252
22:39:57|0.000252
22:39:59|0.000252
22:39:59|0.00025199
22:40:01|0.00025196
22:40:02|0.00025215
22:40:03|0.00025215
22:40:04|0.00025214
22:40:05|0.00025214
22:40:07|0.00025206
22:40:07|0.00025214
22:40:08|0.00025195
22:40:09|0.00025195
22:40:11|0.00025195
22:40:12|0.00025195
22:40:12|0.00025199
22:40:13|0.000252
22:40:15|0.000252
22:40:17|0.00025195
22:40:17|0.00025215
22:40:19|0.0002519
22:40:20|0.0002519
22:40:21|0.00025201
22:40:23|0.00025197
22:40:24|0.00025193
22:40:24|0.00025198
22:40:26|0.00025198
22:40:26|0.00025198
22:40:28|0.00025194
22:40:29|0.00025194
22:40:30|0.0002518
22:40:31|0.0002518
22:40:32|0.00025181
22:40:33|0.00025182
22:40:34|0.0002518
22:40:35|0.00025187
22:40:36|0.00025187
22:40:37|0.00025184
22:40:38|0.00025184
22:40:39|0.00025221
22:40:40|0.0002521
22:40:41|0.00025203
22:40:42|0.00025203
22:40:43|0.00025203
22:40:44|0.00025204
22:40:45|0.00025206
22:40:46|0.00025206
22:40:47|0.00025206
22:40:48|0.00025206
22:40:49|0.00025206
22:40:50|0.00025206
22:40:51|0.00025193
22:40:52|0.00025193
22:40:53|0.00025197
22:40:54|0.00025195
22:40:55|0.00025188
22:40:56|0.00025187
22:40:57|0.00025196
22:40:58|0.00025193
22:40:59|0.00025183
22:41:01|0.00025188
22:41:02|0.0002518
22:41:02|0.00025182
22:41:04|0.00025192
22:41:05|0.00025192
22:41:06|0.0002518
22:41:07|0.00025193
22:41:08|0.00025193
22:41:09|0.00025192
22:41:10|0.00025195
22:41:11|0.00025195
22:41:11|0.00025195
22:41:13|0.00025202
22:41:14|0.00025204
22:41:14|0.00025194
22:41:16|0.0002519
22:41:17|0.00025196
22:41:19|0.00025202
22:41:19|0.00025201
22:41:21|0.00025205
22:41:22|0.00025195
22:41:23|0.00025205
22:41:24|0.000252
22:41:25|0.000252
22:41:26|0.000252
22:41:28|0.00025195
22:41:29|0.00025195
22:41:30|0.00025195
22:41:31|0.00025183
22:41:32|0.00025191
22:41:34|0.00025191
22:41:34|0.00025191
22:41:35|0.00025191
22:41:36|0.00025185
22:41:37|0.00025195
22:41:38|0.00025195
22:41:40|0.00025195
22:41:41|0.00025195
22:41:42|0.00025195
22:41:43|0.00025187
22:41:44|0.00025187
22:41:45|0.00025187
22:41:46|0.00025187
22:41:47|0.00025187
22:41:48|0.00025186
22:41:49|0.00025187
22:41:50|0.00025186
22:41:52|0.00025194
22:41:53|0.00025194
22:41:53|0.00025194
22:41:55|0.00025194
22:41:55|0.00025194
22:41:56|0.00025195
22:41:58|0.00025195
22:41:59|0.00025186
22:41:59|0.00025192
22:42:01|0.00025192
22:42:01|0.00025192
22:42:02|0.00025192
22:42:03|0.00025192
22:42:04|0.00025195
22:42:05|0.00025194
22:42:06|0.00025194
22:42:07|0.00025194
22:42:08|0.00025194
22:42:10|0.00025192
22:42:11|0.00025185
22:42:12|0.00025187
22:42:13|0.00025199
22:42:13|0.00025198
22:42:14|0.000252
22:42:15|0.00025199
22:42:17|0.000252
22:42:18|0.00025204
22:42:18|0.00025204
22:42:20|0.00025182
22:42:22|0.00025184
22:42:23|0.00025197
22:42:24|0.00025197
22:42:25|0.00025198
22:42:26|0.00025205
22:42:27|0.00025204
22:42:28|0.000252
22:42:29|0.000252
22:42:30|0.00025204
22:42:31|0.00025204
22:42:32|0.00025202
22:42:33|0.00025235
22:42:34|0.00025236
22:42:35|0.00025236
22:42:36|0.00025221
22:42:37|0.00025233
22:42:38|0.00025221
22:42:39|0.00025223
22:42:40|0.00025223
22:42:41|0.00025223
22:42:42|0.00025223
22:42:43|0.00025223
22:42:45|0.00025219
22:42:46|0.00025218
22:42:47|0.00025218
22:42:48|0.0002521
22:42:48|0.00025212
22:42:50|0.00025182
22:42:51|0.00025194
22:42:52|0.00025189
22:42:53|0.00025198
22:42:54|0.00025185
22:42:55|0.0002519
22:42:56|0.0002519
22:42:57|0.00025181
22:42:59|0.0002518
22:43:00|0.0002518
22:43:02|0.0002517
22:43:02|0.00025171
22:43:04|0.00025183
22:43:04|0.00025191
22:43:06|0.00025191
22:43:07|0.00025173
22:43:07|0.00025175
22:43:09|0.00025178
22:43:10|0.0002517
22:43:11|0.0002517
22:43:12|0.0002517
22:43:14|0.00025174
22:43:14|0.00025174
22:43:15|0.00025166
22:43:16|0.00025166
22:43:17|0.00025166
22:43:19|0.00025168
22:43:20|0.0002515
22:43:22|0.00025174
22:43:22|0.00025174
22:43:23|0.00025172
22:43:24|0.00025172
22:43:26|0.00025172
22:43:27|0.00025181
22:43:28|0.00025181
22:43:29|0.00025195
22:43:30|0.00025199
22:43:31|0.00025199
22:43:32|0.00025197
22:43:33|0.00025192
22:43:34|0.00025192
22:43:35|0.00025192
22:43:36|0.00025174
22:43:37|0.00025166
22:43:38|0.00025166
22:43:39|0.00025156
22:43:40|0.00025163
22:43:42|0.00025154
22:43:44|0.00025164
22:43:44|0.00025174
22:43:45|0.00025173
22:43:47|0.00025174
22:43:47|0.00025173
22:43:48|0.00025172
22:43:49|0.00025169
22:43:50|0.00025167
22:43:51|0.00025167
22:43:52|0.00025156
22:43:53|0.0002516
22:43:55|0.0002516
22:43:55|0.0002516
22:43:57|0.0002516
22:43:58|0.00025159
22:43:58|0.00025191
22:43:59|0.00025191
22:44:00|0.00025179
22:44:02|0.00025154
22:44:04|0.00025154
22:44:04|0.0002515
22:44:06|0.00025158
22:44:07|0.00025158
22:44:08|0.00025158
22:44:09|0.00025158
22:44:09|0.00025159
22:44:11|0.00025194
22:44:12|0.0002517
22:44:13|0.00025182
22:44:13|0.00025182
22:44:16|0.00025182
22:44:16|0.00025182
22:44:17|0.00025182
22:44:19|0.00025192
22:44:21|0.00025192
22:44:22|0.00025192
22:44:24|0.00025204
22:44:25|0.00025205
22:44:27|0.00025181
22:44:28|0.00025205
22:44:28|0.00025207
22:44:30|0.00025207
22:44:32|0.00025228
22:44:33|0.00025228
22:44:34|0.00025228
22:44:35|0.00025228
22:44:36|0.00025241
22:44:36|0.00025252
22:44:38|0.00025252
22:44:40|0.00025252
22:44:41|0.00025252
22:44:41|0.00025251
22:44:43|0.00025268
22:44:43|0.00025268
22:44:45|0.00025242
22:44:45|0.00025245
22:44:46|0.00025251
22:44:47|0.00025251
22:44:48|0.00025242
22:44:50|0.00025241
22:44:50|0.00025242
22:44:51|0.00025255
22:44:52|0.0002526
22:44:53|0.00025257
22:44:55|0.0002527
22:44:55|0.0002527
22:44:56|0.00025245
22:44:57|0.00025245
22:44:58|0.00025245
22:45:00|0.00025221
22:45:01|0.00025221
22:45:01|0.00025221
22:45:02|0.0002522
22:45:04|0.00025227
22:45:05|0.00025242
22:45:06|0.00025241
22:45:07|0.00025239
22:45:09|0.00025238
22:45:09|0.00025239
22:45:10|0.00025246
22:45:12|0.00025246
22:45:13|0.0002523
22:45:13|0.00025246
22:45:14|0.00025246
22:45:16|0.00025244
22:45:16|0.00025259
22:45:17|0.00025263
22:45:18|0.00025264
22:45:19|0.00025251
22:45:21|0.00025249
22:45:23|0.00025267
22:45:24|0.0002528
22:45:25|0.0002527
22:45:27|0.00025268
22:45:27|0.00025268
22:45:29|0.00025279
22:45:30|0.00025279
22:45:31|0.00025279
22:45:32|0.00025279
22:45:33|0.00025285
22:45:34|0.00025289
22:45:36|0.00025289
22:45:37|0.00025294
22:45:39|0.00025299
22:45:39|0.00025299
22:45:41|0.0002528
22:45:42|0.0002529
22:45:43|0.00025299
22:45:44|0.00025299
22:45:45|0.00025299
22:45:46|0.00025299
22:45:47|0.00025299
22:45:48|0.00025299
22:45:49|0.00025299
22:45:50|0.000253
22:45:51|0.000253
22:45:52|0.00025299
22:45:53|0.00025299
22:45:54|0.00025299
22:45:55|0.000253
22:45:56|0.000253
22:45:57|0.000253
22:45:58|0.000253
22:46:00|0.00025299
22:46:01|0.00025299
22:46:01|0.00025299
22:46:02|0.00025299
22:46:04|0.0002531
22:46:05|0.00025317
22:46:06|0.00025317
22:46:07|0.00025317
22:46:08|0.00025317
22:46:09|0.00025322
22:46:10|0.00025327
22:46:12|0.00025328
22:46:13|0.00025333
22:46:13|0.00025333
22:46:14|0.00025333
22:46:16|0.00025331
22:46:17|0.00025327
22:46:17|0.00025325
22:46:18|0.00025317
22:46:20|0.00025317
22:46:21|0.00025315
22:46:21|0.00025315
22:46:23|0.00025315
22:46:25|0.00025315
22:46:25|0.00025315
22:46:27|0.00025345
22:46:28|0.00025341
22:46:29|0.00025343
22:46:30|0.00025336
22:46:31|0.00025336
22:46:32|0.00025339
22:46:33|0.00025341
22:46:35|0.00025341
22:46:35|0.00025341
22:46:37|0.00025341
22:46:38|0.00025348
22:46:39|0.00025348
22:46:40|0.00025348
22:46:42|0.00025367
22:46:42|0.00025356
22:46:44|0.00025357
22:46:44|0.00025357
22:46:45|0.00025357
22:46:47|0.0002538
22:46:47|0.0002538
22:46:49|0.00025387
22:46:50|0.00025383
22:46:51|0.00025387
22:46:52|0.00025396
22:46:53|0.00025386
22:46:53|0.0002538
22:46:56|0.00025373
22:46:56|0.00025373
22:46:57|0.00025378
22:46:58|0.00025378
22:46:59|0.00025385
22:47:01|0.00025386
22:47:01|0.00025386
22:47:02|0.00025381
22:47:03|0.00025379
22:47:04|0.00025366
22:47:05|0.00025368
22:47:06|0.00025392
22:47:08|0.00025392
22:47:08|0.00025386
22:47:09|0.00025386
22:47:11|0.00025386
22:47:12|0.00025385
22:47:12|0.00025392
22:47:14|0.00025392
22:47:14|0.00025399
22:47:16|0.00025399
22:47:17|0.00025399
22:47:17|0.000254
22:47:19|0.000254
22:47:20|0.000254
22:47:20|0.000254
22:47:22|0.0002542
22:47:23|0.00025422
22:47:24|0.00025411
22:47:25|0.000254
22:47:26|0.000254
22:47:27|0.000254
22:47:28|0.000254
22:47:29|0.00025407
22:47:30|0.00025406
22:47:32|0.00025405
22:47:33|0.00025403
22:47:34|0.0002543
22:47:35|0.00025418
22:47:36|0.00025418
22:47:37|0.00025414
22:47:38|0.00025418
22:47:39|0.00025418
22:47:39|0.0002544
22:47:40|0.00025435
22:47:42|0.00025433
22:47:42|0.00025446
22:47:43|0.0002545
22:47:46|0.00025471
22:47:46|0.00025477
22:47:47|0.00025466
22:47:48|0.00025465
22:47:49|0.00025467
22:47:51|0.00025467
22:47:51|0.00025471
22:47:53|0.00025468
22:47:54|0.00025484
22:47:55|0.00025484
22:47:55|0.000255
22:47:57|0.000255
22:47:58|0.00025476
22:47:59|0.00025489
22:48:00|0.00025492
22:48:01|0.00025488
22:48:02|0.00025498
22:48:04|0.000255
22:48:04|0.000255
22:48:05|0.000255
22:48:06|0.00025496
22:48:07|0.00025496
22:48:09|0.00025531
22:48:10|0.0002552
22:48:11|0.0002553
22:48:12|0.00025515
22:48:13|0.00025506
22:48:14|0.00025498
22:48:15|0.0002551
22:48:16|0.00025502
22:48:17|0.00025502
22:48:18|0.000255
22:48:19|0.000255
22:48:20|0.00025507
22:48:21|0.00025516
22:48:22|0.0002552
22:48:23|0.00025521
22:48:24|0.00025524
22:48:26|0.00025502
22:48:26|0.00025503
22:48:27|0.00025551
22:48:29|0.00025525
22:48:29|0.00025538
22:48:30|0.00025503
22:48:31|0.00025523
22:48:33|0.00025519
22:48:33|0.00025517
22:48:34|0.00025513
22:48:36|0.00025504
22:48:37|0.00025525
22:48:37|0.00025525
22:48:39|0.00025517
22:48:40|0.00025517
22:48:41|0.00025511
22:48:42|0.00025511
22:48:43|0.00025509
22:48:44|0.00025509
22:48:45|0.00025516
22:48:46|0.00025504
22:48:47|0.00025504
22:48:48|0.00025502
22:48:49|0.000255
22:48:50|0.000255
22:48:51|0.00025501
22:48:52|0.00025512
22:48:53|0.00025503
22:48:54|0.000255
22:48:55|0.00025506
22:48:56|0.00025506
22:48:57|0.00025506
22:48:58|0.00025503
22:48:59|0.00025494
22:49:00|0.00025492
22:49:01|0.00025481
22:49:02|0.00025482
22:49:03|0.00025466
22:49:04|0.00025466
22:49:05|0.00025448
22:49:06|0.00025434
22:49:07|0.00025443
22:49:08|0.00025419
22:49:09|0.00025425
22:49:10|0.00025423
22:49:11|0.00025441
22:49:12|0.00025449
22:49:13|0.00025454
22:49:14|0.00025455
22:49:15|0.00025441
22:49:16|0.00025455
22:49:17|0.00025444
22:49:18|0.00025443
22:49:19|0.00025423
22:49:20|0.00025419
22:49:21|0.00025421
22:49:22|0.00025437
22:49:23|0.00025424
22:49:24|0.00025431
22:49:26|0.00025429
22:49:27|0.00025457
22:49:29|0.00025445
22:49:30|0.00025452
22:49:30|0.00025452
22:49:32|0.00025452
22:49:33|0.00025452
22:49:34|0.00025459
22:49:35|0.00025471
22:49:36|0.00025469
22:49:37|0.0002549
22:49:38|0.0002549
22:49:39|0.00025486
22:49:40|0.00025488
22:49:41|0.0002549
22:49:42|0.000255
22:49:43|0.00025492
22:49:44|0.000255
22:49:45|0.00025493
22:49:46|0.000255
22:49:47|0.00025498
22:49:48|0.000255
22:49:49|0.000255
22:49:50|0.00025495
22:49:51|0.00025502
22:49:52|0.00025504
22:49:53|0.00025524
22:49:54|0.00025509
22:49:55|0.00025509
22:49:56|0.00025522
22:49:57|0.00025534
22:49:58|0.00025535
22:49:59|0.00025524
22:50:00|0.00025525
22:50:01|0.00025561
22:50:02|0.00025544
22:50:03|0.00025555
22:50:04|0.00025563
22:50:05|0.00025565
22:50:06|0.00025548
22:50:07|0.00025554
22:50:08|0.00025544
22:50:09|0.00025563
22:50:10|0.00025573
22:50:11|0.00025574
22:50:12|0.00025567
22:50:13|0.00025568
22:50:14|0.00025565
22:50:15|0.00025598
22:50:16|0.0002558
22:50:17|0.00025584
22:50:18|0.00025584
22:50:19|0.00025586
22:50:20|0.00025587
22:50:21|0.00025596
22:50:22|0.00025591
22:50:23|0.0002559
22:50:24|0.00025598
22:50:25|0.00025592
22:50:27|0.00025593
22:50:28|0.00025617
22:50:29|0.00025617
22:50:30|0.00025617
22:50:31|0.00025649
22:50:33|0.00025638
22:50:34|0.00025655
22:50:34|0.00025615
22:50:36|0.00025618
22:50:37|0.00025632
22:50:38|0.00025655
22:50:39|0.00025655
22:50:40|0.00025651
22:50:40|0.00025652
22:50:42|0.00025657
22:50:43|0.00025655
22:50:45|0.00025658
22:50:45|0.00025658
22:50:47|0.00025675
22:50:48|0.00025667
22:50:49|0.00025661
22:50:50|0.00025658
22:50:50|0.00025662
22:50:52|0.00025671
22:50:53|0.00025672
22:50:54|0.00025661
22:50:56|0.00025662
22:50:57|0.00025663
22:50:57|0.00025676
22:50:58|0.00025676
22:51:00|0.00025676
22:51:01|0.00025664
22:51:02|0.00025669
22:51:03|0.00025669
22:51:03|0.0002567
22:51:05|0.00025683
22:51:06|0.00025683
22:51:07|0.00025676
22:51:08|0.00025676
22:51:09|0.00025678
22:51:09|0.00025667
22:51:11|0.00025668
22:51:12|0.00025676
22:51:13|0.00025662
22:51:14|0.0002566
22:51:16|0.0002566
22:51:16|0.00025664
22:51:17|0.0002566
22:51:19|0.00025672
22:51:19|0.00025681
22:51:20|0.00025673
22:51:21|0.00025673
22:51:23|0.00025675
22:51:24|0.0002569
22:51:25|0.00025689
22:51:26|0.00025688
22:51:27|0.00025689
22:51:29|0.0002566
22:51:30|0.0002566
22:51:31|0.00025679
22:51:31|0.00025679
22:51:33|0.00025675
22:51:33|0.00025675
22:51:34|0.00025672
22:51:36|0.00025672
22:51:37|0.0002567
22:51:39|0.00025672
22:51:39|0.00025672
22:51:42|0.00025665
22:51:43|0.00025676
22:51:43|0.00025673
22:51:46|0.00025673
22:51:46|0.00025674
22:51:47|0.00025692
22:51:48|0.0002568
22:51:49|0.0002568
22:51:50|0.0002568
22:51:51|0.0002568
22:51:53|0.00025683
22:51:53|0.00025683
22:51:54|0.00025699
22:51:55|0.00025699
22:51:56|0.0002568
22:51:58|0.0002568
22:51:59|0.0002568
22:52:00|0.00025684
22:52:01|0.00025698
22:52:01|0.00025686
22:52:02|0.00025695
22:52:04|0.00025694
22:52:05|0.00025685
22:52:05|0.00025685
22:52:06|0.0002568
22:52:09|0.0002566
22:52:09|0.00025665
22:52:11|0.00025664
22:52:11|0.00025643
22:52:12|0.00025636
22:52:13|0.00025637
22:52:14|0.00025637
22:52:16|0.00025652
22:52:16|0.00025654
22:52:17|0.00025641
22:52:19|0.00025641
22:52:19|0.00025651
22:52:21|0.00025659
22:52:22|0.0002564
22:52:22|0.0002564
22:52:23|0.0002565
22:52:25|0.00025648
22:52:26|0.0002565
22:52:26|0.0002565
22:52:28|0.00025672
22:52:28|0.00025647
22:52:30|0.00025644
22:52:31|0.00025632
22:52:33|0.00025631
22:52:34|0.00025631
22:52:36|0.0002563
22:52:36|0.0002563
22:52:37|0.00025633
22:52:41|0.00025639
22:52:42|0.00025636
22:52:43|0.00025636
22:52:44|0.00025636
22:52:45|0.00025639
22:52:47|0.0002564
22:52:48|0.0002564
22:52:49|0.00025638
22:52:50|0.00025638
22:52:50|0.00025638
22:52:52|0.00025647
22:52:53|0.00025647
22:52:54|0.00025643
22:52:55|0.00025643
22:52:56|0.00025662
22:52:57|0.00025662
22:52:59|0.00025677
22:53:00|0.0002568
22:53:01|0.0002568
22:53:02|0.00025667
22:53:03|0.00025667
22:53:03|0.00025675
22:53:05|0.00025675
22:53:06|0.00025675
22:53:07|0.00025671
22:53:07|0.00025671
22:53:09|0.00025675
22:53:10|0.00025672
22:53:10|0.00025672
22:53:11|0.00025672
22:53:12|0.00025656
22:53:13|0.00025646
22:53:15|0.00025642
22:53:16|0.0002564
22:53:16|0.00025642
22:53:18|0.00025642
22:53:18|0.00025632
22:53:19|0.0002563
22:53:21|0.000256
22:53:21|0.000256
22:53:22|0.00025593
22:53:23|0.00025593
22:53:25|0.00025583
22:53:26|0.00025608
22:53:26|0.00025587
22:53:27|0.00025607
22:53:29|0.00025603
22:53:30|0.00025606
22:53:31|0.00025606
22:53:33|0.00025606
22:53:34|0.00025611
22:53:36|0.00025625
22:53:36|0.00025627
22:53:37|0.00025648
22:53:39|0.00025648
22:53:40|0.00025646
22:53:42|0.0002565
22:53:42|0.00025649
22:53:43|0.00025649
22:53:44|0.00025637
22:53:45|0.00025646
22:53:47|0.00025637
22:53:48|0.00025637
22:53:49|0.00025648
22:53:50|0.00025616
22:53:51|0.00025627
22:53:52|0.00025624
22:53:53|0.00025629
22:53:54|0.00025629
22:53:55|0.00025627
22:53:56|0.00025626
22:53:57|0.00025626
22:53:58|0.00025626
22:53:59|0.00025626
22:54:00|0.00025636
22:54:01|0.00025629
22:54:02|0.00025632
22:54:03|0.00025635
22:54:05|0.00025648
22:54:06|0.00025644
22:54:07|0.0002565
22:54:08|0.00025632
22:54:09|0.00025646
22:54:10|0.00025658
22:54:12|0.00025628
22:54:12|0.00025628
22:54:13|0.00025644
22:54:14|0.00025651
22:54:15|0.00025656
22:54:16|0.00025668
22:54:17|0.00025674
22:54:18|0.00025674
22:54:19|0.00025674
22:54:20|0.00025657
22:54:21|0.00025657
22:54:22|0.00025675
22:54:23|0.00025675
22:54:24|0.00025675
22:54:25|0.00025669
22:54:26|0.00025666
22:54:27|0.00025666
22:54:28|0.00025668
22:54:29|0.00025668
22:54:31|0.00025664
22:54:32|0.00025664
22:54:33|0.00025664
22:54:34|0.00025664
22:54:35|0.00025658
22:54:36|0.00025669
22:54:37|0.00025669
22:54:38|0.0002567
22:54:40|0.00025663
22:54:40|0.0002566
22:54:42|0.00025656
22:54:43|0.00025658
22:54:44|0.0002567
22:54:45|0.0002567
22:54:46|0.0002567
22:54:47|0.00025653
22:54:48|0.00025653
22:54:49|0.00025653
22:54:50|0.00025665
22:54:52|0.00025654
22:54:52|0.0002567
22:54:54|0.00025675
22:54:55|0.00025652
22:54:56|0.00025648
22:54:57|0.0002566
22:54:58|0.0002566
22:54:59|0.00025648
22:55:00|0.00025625
22:55:01|0.00025631
22:55:02|0.00025633
22:55:03|0.00025633
22:55:05|0.00025648
22:55:05|0.00025636
22:55:06|0.00025636
22:55:08|0.00025636
22:55:08|0.00025636
22:55:10|0.0002564
22:55:10|0.0002564
22:55:11|0.0002564
22:55:12|0.00025643
22:55:13|0.00025639
22:55:15|0.00025639
22:55:15|0.00025639
22:55:17|0.00025643
22:55:18|0.00025642
22:55:19|0.00025642
22:55:20|0.0002564
22:55:21|0.00025641
22:55:22|0.00025641
22:55:23|0.00025649
22:55:24|0.00025647
22:55:25|0.00025628
22:55:26|0.00025628
22:55:27|0.00025598
22:55:28|0.00025598
22:55:29|0.000256
22:55:30|0.00025598
22:55:31|0.00025589
22:55:32|0.000256
22:55:33|0.000256
22:55:35|0.000256
22:55:35|0.000256
22:55:37|0.000256
22:55:38|0.000256
22:55:39|0.000256
22:55:40|0.000256
22:55:41|0.000256
22:55:42|0.000256
22:55:43|0.00025599
22:55:44|0.00025608
22:55:45|0.00025534
22:55:46|0.00025574
22:55:47|0.00025572
22:55:48|0.00025585
22:55:49|0.000256
22:55:51|0.00025599
22:55:51|0.00025599
22:55:52|0.000256
22:55:53|0.00025595
22:55:55|0.000256
22:55:56|0.00025612
22:55:57|0.00025612
22:55:58|0.00025602
22:55:59|0.00025604
22:56:00|0.00025602
22:56:01|0.00025604
22:56:02|0.00025603
22:56:03|0.00025628
22:56:04|0.0002562
22:56:06|0.000256
22:56:06|0.00025601
22:56:07|0.00025609
22:56:08|0.00025594
22:56:10|0.00025561
22:56:10|0.00025538
22:56:12|0.00025532
22:56:12|0.00025543
22:56:13|0.00025544
22:56:15|0.00025544
22:56:16|0.00025548
22:56:16|0.00025587
22:56:17|0.00025586
22:56:19|0.00025581
22:56:20|0.00025582
22:56:20|0.00025582
22:56:22|0.00025582
22:56:23|0.00025603
22:56:24|0.00025601
22:56:24|0.00025591
22:56:26|0.00025591
22:56:27|0.00025596
22:56:28|0.00025605
22:56:28|0.00025605
22:56:29|0.00025605
22:56:31|0.00025603
22:56:32|0.00025599
22:56:34|0.00025598
22:56:34|0.00025601
22:56:35|0.00025593
22:56:36|0.00025603
22:56:38|0.00025598
22:56:38|0.0002562
22:56:40|0.00025607
22:56:41|0.00025607
22:56:41|0.00025607
22:56:42|0.00025603
22:56:44|0.00025602
22:56:45|0.00025579
22:56:46|0.00025579
22:56:47|0.00025585
22:56:49|0.0002559
22:56:49|0.00025579
22:56:51|0.0002558
22:56:52|0.0002558
22:56:53|0.0002559
22:56:54|0.0002559
22:56:55|0.00025581
22:56:56|0.00025581
22:56:57|0.00025586
22:56:58|0.00025586
22:56:58|0.00025592
22:56:59|0.00025587
22:57:01|0.00025587
22:57:02|0.00025584
22:57:03|0.00025583
22:57:03|0.00025578
22:57:05|0.00025556
22:57:06|0.00025551
22:57:08|0.00025546
22:57:08|0.00025546
22:57:09|0.00025546
22:57:10|0.00025547
22:57:12|0.00025547
22:57:12|0.00025548
22:57:13|0.00025548
22:57:14|0.00025527
22:57:15|0.00025542
22:57:16|0.00025551
22:57:17|0.00025544
22:57:18|0.00025544
22:57:19|0.00025542
22:57:20|0.0002553
22:57:21|0.0002553
22:57:22|0.0002553
22:57:23|0.000255
22:57:24|0.00025513
22:57:25|0.00025487
22:57:26|0.00025497
22:57:27|0.00025503
22:57:28|0.00025496
22:57:29|0.0002553
22:57:30|0.00025504
22:57:31|0.00025513
22:57:32|0.00025508
22:57:34|0.00025511
22:57:35|0.00025512
22:57:36|0.00025508
22:57:37|0.0002551
22:57:38|0.00025506
22:57:39|0.00025524
22:57:40|0.00025542
22:57:41|0.00025513
22:57:42|0.00025526
22:57:44|0.00025525
22:57:44|0.00025537
22:57:46|0.00025537
22:57:47|0.00025551
22:57:48|0.0002557
22:57:49|0.0002557
22:57:49|0.00025585
22:57:50|0.00025554
22:57:51|0.00025565
22:57:52|0.00025565
22:57:53|0.00025565
22:57:54|0.0002558
22:57:55|0.0002558
22:57:57|0.0002558
22:57:58|0.0002558
22:57:58|0.00025578
22:58:00|0.00025578
22:58:01|0.00025576
22:58:02|0.00025576
22:58:03|0.00025576
22:58:04|0.00025572
22:58:05|0.00025569
22:58:07|0.00025552
22:58:07|0.00025557
22:58:09|0.00025558
22:58:10|0.00025558
22:58:11|0.000256
22:58:12|0.000256
22:58:13|0.000256
22:58:14|0.00025599
22:58:15|0.000256
22:58:16|0.000256
22:58:18|0.000256
22:58:19|0.00025609
22:58:20|0.00025609
22:58:21|0.00025596
22:58:22|0.0002559
22:58:23|0.00025604
22:58:24|0.00025617
22:58:25|0.00025617
22:58:26|0.00025606
22:58:27|0.00025604
22:58:28|0.00025604
22:58:29|0.00025603
22:58:30|0.00025603
22:58:32|0.00025603
22:58:33|0.00025628
22:58:35|0.00025628
22:58:35|0.00025617
22:58:36|0.00025631
22:58:38|0.00025638
22:58:38|0.00025643
22:58:40|0.00025637
22:58:41|0.00025628
22:58:43|0.00025631
22:58:44|0.00025636
22:58:46|0.00025643
22:58:46|0.0002564
22:58:47|0.00025672
22:58:49|0.00025669
22:58:51|0.00025665
22:58:51|0.00025675
22:58:53|0.00025659
22:58:54|0.00025664
22:58:54|0.00025659
22:58:55|0.00025675
22:58:57|0.00025673
22:58:58|0.00025678
22:59:00|0.00025667
22:59:00|0.00025667
22:59:01|0.00025673
22:59:02|0.00025672
22:59:03|0.00025679
22:59:04|0.00025672
22:59:05|0.00025697
22:59:06|0.00025678
22:59:07|0.0002568
22:59:08|0.00025689
22:59:09|0.00025698
22:59:10|0.00025695
22:59:11|0.00025687
22:59:12|0.00025694
22:59:14|0.00025689
22:59:14|0.00025691
22:59:16|0.00025696
22:59:17|0.00025698
22:59:18|0.00025694
22:59:20|0.00025696
22:59:20|0.00025709
22:59:21|0.00025701
22:59:22|0.00025709
22:59:24|0.000257
22:59:24|0.000257
22:59:26|0.00025704
22:59:27|0.00025701
22:59:28|0.000257
22:59:29|0.00025709
22:59:30|0.00025716
22:59:30|0.00025717
22:59:31|0.00025723
22:59:33|0.0002572
22:59:34|0.00025719
22:59:36|0.00025694
22:59:37|0.0002569
22:59:38|0.00025696
22:59:39|0.00025684
22:59:41|0.00025695
22:59:42|0.00025719
22:59:43|0.00025697
22:59:44|0.00025697
22:59:45|0.00025695
22:59:46|0.00025698
22:59:47|0.00025699
22:59:49|0.00025696
22:59:49|0.0002571
22:59:51|0.00025712
22:59:52|0.00025712
22:59:53|0.00025696
22:59:54|0.00025684
22:59:55|0.00025684
22:59:56|0.00025684
22:59:57|0.00025684
22:59:58|0.00025681
22:59:59|0.00025719
23:00:00|0.00025797
23:00:01|0.00025766
23:00:02|0.00025796
23:00:04|0.0002579
23:00:05|0.0002579
23:00:06|0.00025799
23:00:07|0.0002579
23:00:09|0.00025781
23:00:09|0.00025782
23:00:10|0.00025775
23:00:11|0.00025783
23:00:12|0.00025782
23:00:13|0.0002579
23:00:14|0.00025788
23:00:16|0.000258
23:00:17|0.00025786
23:00:18|0.00025787
23:00:19|0.000258
23:00:20|0.00025781
23:00:21|0.00025781
23:00:22|0.000258
23:00:23|0.000258
23:00:24|0.00025827
23:00:25|0.00025823
23:00:26|0.00025823
23:00:26|0.0002581
23:00:28|0.00025804
23:00:30|0.00025816
23:00:30|0.00025816
23:00:31|0.00025807
23:00:32|0.00025798
23:00:33|0.00025797
23:00:34|0.00025813
23:00:36|0.00025791
23:00:38|0.00025806
23:00:38|0.00025822
23:00:39|0.00025822
23:00:41|0.00025822
23:00:42|0.00025827
23:00:42|0.0002584
23:00:44|0.0002584
23:00:45|0.00025842
23:00:46|0.00025843
23:00:47|0.00025847
23:00:49|0.00025858
23:00:51|0.0002588
23:00:51|0.00025859
23:00:53|0.0002588
23:00:53|0.00025888
23:00:54|0.00025893
23:00:55|0.00025879
23:00:57|0.00025876
23:00:57|0.00025893
23:00:59|0.00025897
23:01:00|0.00025897
23:01:01|0.00025905
23:01:02|0.00025905
23:01:04|0.00025912
23:01:05|0.00025917
23:01:06|0.00025909
23:01:06|0.00025921
23:01:07|0.00025929
23:01:09|0.00025921
23:01:10|0.00025921
23:01:12|0.00025918
23:01:12|0.00025927
23:01:13|0.00025938
23:01:15|0.00025947
23:01:16|0.00025952
23:01:17|0.00025952
23:01:17|0.00025965
23:01:19|0.00025953
23:01:19|0.00025947
23:01:21|0.00025928
23:01:21|0.00025927
23:01:22|0.00025923
23:01:23|0.00025936
23:01:25|0.00025951
23:01:25|0.00025952
23:01:26|0.00025952
23:01:27|0.00025963
23:01:28|0.00025956
23:01:29|0.0002598
23:01:30|0.00025996
23:01:31|0.00025989
23:01:32|0.00025989
23:01:33|0.00025987
23:01:35|0.00025984
23:01:36|0.00025981
23:01:38|0.00025985
23:01:39|0.00025997
23:01:41|0.00025997
23:01:41|0.00025997
23:01:43|0.00025999
23:01:44|0.00025999
23:01:46|0.00025985
23:01:46|0.00025976
23:01:48|0.00025996
23:01:50|0.00025959
23:01:51|0.00025929
23:01:52|0.00025914
23:01:53|0.00025934
23:01:54|0.00025915
23:01:55|0.00025926
23:01:56|0.0002591
23:01:57|0.0002592
23:01:58|0.00025922
23:01:59|0.0002593
23:02:01|0.00025925
23:02:01|0.00025931
23:02:03|0.00025956
23:02:04|0.0002596
23:02:05|0.0002596
23:02:06|0.00025985
23:02:07|0.00025968
23:02:08|0.00025987
23:02:08|0.0002598
23:02:10|0.00025991
23:02:11|0.00025991
23:02:12|0.00025999
23:02:12|0.00025996
23:02:14|0.00025997
23:02:15|0.00025985
23:02:16|0.00025985
23:02:17|0.00025996
23:02:18|0.00025994
23:02:18|0.00026001
23:02:20|0.00026023
23:02:21|0.00026029
23:02:22|0.00026039
23:02:23|0.00026039
23:02:24|0.00026041
23:02:25|0.00026035
23:02:25|0.00026028
23:02:27|0.00026029
23:02:28|0.00026029
23:02:28|0.00026059
23:02:30|0.00026058
23:02:31|0.00026063
23:02:32|0.00026063
23:02:33|0.00026066
23:02:33|0.00026072
23:02:34|0.00026063
23:02:35|0.00026082
23:02:37|0.000261
23:02:38|0.00026099
23:02:40|0.000261
23:02:40|0.000261
23:02:41|0.0002612
23:02:42|0.00026198
23:02:43|0.00026179
23:02:45|0.00026159
23:02:46|0.00026155
23:02:47|0.00026192
23:02:48|0.000262
23:02:49|0.00026273
23:02:50|0.00026245
23:02:51|0.00026237
23:02:52|0.000263
23:02:54|0.000263
23:02:54|0.00026288
23:02:55|0.00026294
23:02:57|0.000263
23:02:58|0.000263
23:03:00|0.00026296
23:03:00|0.00026282
23:03:01|0.00026296
23:03:03|0.00026299
23:03:04|0.00026296
23:03:06|0.000263
23:03:06|0.000263
23:03:07|0.0002629
23:03:09|0.00026275
23:03:09|0.00026279
23:03:11|0.00026275
23:03:13|0.00026288
23:03:14|0.00026238
23:03:16|0.00026232
23:03:17|0.00026245
23:03:17|0.00026267
23:03:19|0.00026214
23:03:20|0.000262
23:03:21|0.00026186
23:03:22|0.00026174
23:03:23|0.0002617
23:03:24|0.00026134
23:03:25|0.00026116
23:03:26|0.00026069
23:03:27|0.00026069
23:03:28|0.0002614
23:03:29|0.00026134
23:03:30|0.00026139
23:03:31|0.00026137
23:03:32|0.00026134
23:03:33|0.00026124
23:03:34|0.00026108
23:03:35|0.00026134
23:03:36|0.00026126
23:03:37|0.00026105
23:03:38|0.00026088
23:03:40|0.0002607
23:03:41|0.00026068
23:03:42|0.00026044
23:03:43|0.00026057
23:03:45|0.00026043
23:03:46|0.00026049
23:03:48|0.00025971
23:03:48|0.00025965
23:03:50|0.00025965
23:03:52|0.00026003
23:03:53|0.00026001
23:03:54|0.00025999
23:03:54|0.00026008
23:03:56|0.00026057
23:03:56|0.00026101
23:03:57|0.00026056
23:03:59|0.00026075
23:04:00|0.00026064
23:04:01|0.00026091
23:04:01|0.00026093
23:04:03|0.00026128
23:04:05|0.00026126
23:04:06|0.0002612
23:04:07|0.00026135
23:04:08|0.00026128
23:04:09|0.00026154
23:04:10|0.00026143
23:04:12|0.00026179
23:04:12|0.00026178
23:04:13|0.00026164
23:04:14|0.00026179
23:04:15|0.00026172
23:04:17|0.00026182
23:04:18|0.00026138
23:04:19|0.00026137
23:04:20|0.00026183
23:04:21|0.00026167
23:04:22|0.00026186
23:04:23|0.00026199
23:04:24|0.00026197
23:04:25|0.00026196
23:04:26|0.00026193
23:04:26|0.00026226
23:04:28|0.00026224
23:04:28|0.00026204
23:04:30|0.00026203
23:04:31|0.00026203
23:04:32|0.00026203
23:04:33|0.00026201
23:04:34|0.00026201
23:04:35|0.00026214
23:04:36|0.00026212
23:04:37|0.00026197
23:04:38|0.000262
23:04:39|0.00026187
23:04:41|0.00026181
23:04:42|0.00026164
23:04:44|0.00026195
23:04:44|0.0002618
23:04:45|0.00026165
23:04:47|0.00026176
23:04:48|0.00026188
23:04:50|0.000262
23:04:50|0.00026188
23:04:51|0.00026184
23:04:53|0.00026199
23:04:54|0.00026185
23:04:54|0.00026196
23:04:56|0.00026193
23:04:56|0.00026199
23:04:57|0.000262
23:04:58|0.000262
23:04:59|0.000262
23:05:01|0.000262
23:05:01|0.0002618
23:05:03|0.00026177
23:05:04|0.00026177
23:05:04|0.000262
23:05:06|0.00026199
23:05:07|0.00026199
23:05:08|0.000262
23:05:09|0.00026216
23:05:10|0.00026189
23:05:12|0.00026201
23:05:12|0.00026227
23:05:13|0.00026227
23:05:14|0.00026238
23:05:16|0.00026283
23:05:16|0.00026279
23:05:17|0.000263
23:05:18|0.00026308
23:05:20|0.0002631
23:05:21|0.0002633
23:05:22|0.0002631
23:05:24|0.00026339
23:05:24|0.00026345
23:05:25|0.00026354
23:05:27|0.00026349
23:05:27|0.00026332
23:05:28|0.00026334
23:05:29|0.00026334
23:05:31|0.0002633
23:05:31|0.00026329
23:05:32|0.00026331
23:05:34|0.00026348
23:05:34|0.00026334
23:05:36|0.00026349
23:05:37|0.00026354
23:05:38|0.00026354
23:05:39|0.00026349
23:05:40|0.0002639
23:05:41|0.00026388
23:05:43|0.00026389
23:05:44|0.0002639
23:05:45|0.00026389
23:05:46|0.0002639
23:05:47|0.00026373
23:05:48|0.00026339
23:05:49|0.0002635
23:05:50|0.00026329
23:05:51|0.00026324
23:05:52|0.00026324
23:05:54|0.00026302
23:05:55|0.00026305
23:05:55|0.00026238
23:05:56|0.00026275
23:05:58|0.00026229
23:05:59|0.00026236
23:06:00|0.00026244
23:06:01|0.00026227
23:06:02|0.00026229
23:06:03|0.00026218
23:06:04|0.0002622
23:06:05|0.00026186
23:06:06|0.00026165
23:06:07|0.00026178
23:06:08|0.00026182
23:06:09|0.00026203
23:06:10|0.00026201
23:06:11|0.00026181
23:06:12|0.00026166
23:06:13|0.00026183
23:06:14|0.00026186
23:06:15|0.00026186
23:06:16|0.00026179
23:06:17|0.00026199
23:06:17|0.00026202
23:06:18|0.00026215
23:06:20|0.00026216
23:06:21|0.00026232
23:06:21|0.0002627
23:06:23|0.0002629
23:06:24|0.0002629
23:06:25|0.00026284
23:06:26|0.00026305
23:06:27|0.00026299
23:06:28|0.00026307
23:06:29|0.000263
23:06:29|0.00026332
23:06:30|0.00026315
23:06:31|0.00026329
23:06:32|0.00026347
23:06:34|0.00026343
23:06:35|0.00026353
23:06:37|0.00026348
23:06:37|0.00026352
23:06:38|0.0002637
23:06:39|0.0002637
23:06:40|0.00026368
23:06:42|0.00026377
23:06:44|0.00026397
23:06:44|0.00026396
23:06:45|0.0002638
23:06:46|0.00026399
23:06:47|0.00026399
23:06:48|0.00026399
23:06:49|0.00026397
23:06:51|0.00026395
23:06:52|0.00026403
23:06:53|0.00026402
23:06:54|0.00026408
23:06:55|0.00026403
23:06:56|0.0002641
23:06:57|0.0002641
23:06:58|0.0002641
23:06:59|0.00026409
23:07:01|0.00026383
23:07:01|0.00026402
23:07:02|0.00026403
23:07:03|0.0002642
23:07:05|0.00026436
23:07:06|0.00026417
23:07:07|0.00026437
23:07:07|0.00026449
23:07:09|0.0002645
23:07:10|0.0002645
23:07:11|0.0002646
23:07:12|0.00026465
23:07:13|0.00026439
23:07:14|0.00026433
23:07:16|0.00026424
23:07:16|0.0002641
23:07:17|0.00026422
23:07:18|0.00026431
23:07:19|0.00026422
23:07:20|0.00026444
23:07:21|0.00026446
23:07:22|0.00026422
23:07:23|0.00026426
23:07:25|0.00026423
23:07:25|0.00026413
23:07:26|0.00026433
23:07:28|0.00026445
23:07:29|0.00026441
23:07:29|0.00026439
23:07:30|0.00026439
23:07:31|0.00026426
23:07:32|0.00026457
23:07:33|0.00026461
23:07:34|0.00026447
23:07:35|0.00026461
23:07:36|0.00026484
23:07:38|0.00026493
23:07:39|0.00026492
23:07:40|0.00026489
23:07:41|0.00026491
23:07:42|0.00026489
23:07:44|0.00026447
23:07:45|0.00026434
23:07:46|0.00026461
23:07:47|0.00026453
23:07:47|0.00026475
23:07:49|0.00026463
23:07:49|0.00026483
23:07:51|0.00026475
23:07:52|0.00026477
23:07:53|0.00026476
23:07:54|0.00026459
23:07:55|0.0002646
23:07:57|0.00026474
23:07:58|0.00026482
23:07:59|0.00026478
23:07:59|0.00026478
23:08:00|0.000265
23:08:02|0.000265
23:08:02|0.00026484
23:08:03|0.00026471
23:08:05|0.00026479
23:08:06|0.00026474
23:08:07|0.00026459
23:08:08|0.00026451
23:08:08|0.00026439
23:08:09|0.0002644
23:08:11|0.00026411
23:08:13|0.00026429
23:08:14|0.00026414
23:08:15|0.00026417
23:08:15|0.00026423
23:08:16|0.00026424
23:08:18|0.00026424
23:08:19|0.00026424
23:08:20|0.00026418
23:08:21|0.000264
23:08:23|0.00026404
23:08:23|0.00026384
23:08:24|0.00026383
23:08:26|0.00026374
23:08:26|0.00026374
23:08:28|0.00026364
23:08:28|0.00026374
23:08:29|0.00026362
23:08:32|0.0002634
23:08:32|0.00026333
23:08:33|0.00026335
23:08:34|0.00026335
23:08:35|0.0002633
23:08:36|0.00026335
23:08:37|0.00026382
23:08:38|0.00026394
23:08:39|0.00026352
23:08:40|0.00026352
23:08:41|0.00026352
23:08:42|0.00026352
23:08:43|0.00026357
23:08:45|0.00026394
23:08:46|0.00026382
23:08:47|0.00026398
23:08:48|0.00026402
23:08:49|0.00026396
23:08:50|0.00026402
23:08:52|0.00026409
23:08:53|0.000264
23:08:55|0.00026398
23:08:56|0.00026398
23:08:57|0.00026421
23:08:58|0.00026408
23:08:58|0.00026421
23:09:00|0.00026413
23:09:02|0.00026413
23:09:04|0.00026404
23:09:04|0.0002641
23:09:06|0.00026396
23:09:08|0.00026382
23:09:08|0.00026389
23:09:09|0.00026395
23:09:10|0.00026372
23:09:11|0.00026363
23:09:12|0.00026365
23:09:13|0.00026372
23:09:14|0.00026382
23:09:15|0.00026363
23:09:16|0.00026362
23:09:18|0.00026339
23:09:19|0.00026359
23:09:20|0.00026362
23:09:21|0.0002636
23:09:22|0.00026333
23:09:23|0.00026354
23:09:24|0.00026354
23:09:25|0.00026357
23:09:26|0.00026357
23:09:27|0.00026348
23:09:28|0.00026344
23:09:29|0.00026344
23:09:31|0.00026345
23:09:31|0.00026361
23:09:33|0.00026383
23:09:33|0.00026391
23:09:34|0.00026363
23:09:35|0.00026348
23:09:36|0.00026348
23:09:37|0.00026362
23:09:39|0.00026418
23:09:40|0.00026398
23:09:41|0.00026424
23:09:42|0.00026396
23:09:43|0.00026416
23:09:44|0.00026424
23:09:45|0.00026404
23:09:47|0.00026414
23:09:47|0.00026424
23:09:49|0.00026415
23:09:51|0.00026424
23:09:52|0.00026424
23:09:52|0.00026443
23:09:54|0.00026442
23:09:55|0.00026464
23:09:56|0.00026464
23:09:57|0.00026464
23:09:59|0.00026457
23:09:59|0.00026458
23:10:01|0.00026471
23:10:02|0.00026471
23:10:03|0.00026488
23:10:05|0.00026482
23:10:05|0.00026469
23:10:07|0.000265
23:10:08|0.00026499
23:10:09|0.00026484
23:10:11|0.00026476
23:10:11|0.00026498
23:10:13|0.00026499
23:10:14|0.00026512
23:10:14|0.00026514
23:10:16|0.000265
23:10:17|0.00026511
23:10:18|0.0002651
23:10:19|0.00026508
23:10:20|0.00026504
23:10:20|0.00026492
23:10:23|0.00026478
23:10:23|0.00026499
23:10:24|0.00026497
23:10:25|0.00026497
23:10:26|0.00026487
23:10:27|0.00026482
23:10:28|0.00026483
23:10:29|0.0002649
23:10:30|0.00026482
23:10:31|0.00026477
23:10:32|0.00026494
23:10:33|0.00026495
23:10:34|0.00026495
23:10:35|0.00026518
23:10:36|0.00026519
23:10:37|0.00026518
23:10:38|0.00026518
23:10:39|0.00026536
23:10:40|0.00026514
23:10:42|0.00026523
23:10:43|0.00026532
23:10:44|0.00026541
23:10:44|0.0002655
23:10:46|0.00026549
23:10:48|0.00026541
23:10:49|0.00026541
23:10:50|0.0002655
23:10:52|0.00026559
23:10:53|0.00026538
23:10:54|0.00026519
23:10:55|0.00026519
23:10:56|0.00026516
23:10:57|0.00026509
23:10:58|0.00026509
23:10:59|0.00026511
23:11:00|0.0002652
23:11:01|0.00026545
23:11:02|0.00026562
23:11:03|0.00026509
23:11:05|0.00026527
23:11:05|0.00026551
23:11:07|0.00026551
23:11:08|0.00026527
23:11:08|0.00026523
23:11:09|0.0002652
23:11:11|0.00026521
23:11:12|0.00026549
23:11:12|0.0002654
23:11:13|0.00026548
23:11:15|0.00026562
23:11:16|0.00026549
23:11:17|0.0002656
23:11:18|0.00026551
23:11:19|0.0002655
23:11:19|0.00026551
23:11:20|0.00026554
23:11:22|0.00026551
23:11:22|0.00026537
23:11:24|0.00026537
23:11:26|0.0002654
23:11:26|0.00026526
23:11:27|0.00026534
23:11:28|0.00026537
23:11:29|0.00026551
23:11:30|0.00026546
23:11:31|0.00026534
23:11:32|0.00026543
23:11:33|0.00026543
23:11:34|0.0002654
23:11:35|0.0002654
23:11:36|0.0002654
23:11:37|0.00026543
23:11:38|0.00026547
23:11:39|0.00026548
23:11:40|0.00026558
23:11:41|0.0002658
23:11:42|0.0002657
23:11:43|0.00026579
23:11:44|0.0002658
23:11:45|0.00026595
23:11:47|0.00026582
23:11:49|0.00026575
23:11:50|0.00026597
23:11:51|0.00026597
23:11:53|0.00026595
23:11:53|0.000266
23:11:55|0.000266
23:11:56|0.00026596
23:11:57|0.00026596
23:11:58|0.00026593
23:11:59|0.00026593
23:12:00|0.000266
23:12:02|0.000266
23:12:04|0.000266
23:12:04|0.00026623
23:12:05|0.00026644
23:12:06|0.00026664
23:12:07|0.00026665
23:12:09|0.00026669
23:12:10|0.00026638
23:12:11|0.00026642
23:12:12|0.00026648
23:12:13|0.00026661
23:12:14|0.00026657
23:12:15|0.00026648
23:12:16|0.00026648
23:12:17|0.00026661
23:12:18|0.00026679
23:12:19|0.00026677
23:12:20|0.00026672
23:12:21|0.00026653
23:12:22|0.00026641
23:12:23|0.00026627
23:12:24|0.00026633
23:12:25|0.00026643
23:12:26|0.00026654
23:12:27|0.00026645
23:12:28|0.00026668
23:12:29|0.00026667
23:12:30|0.00026653
23:12:31|0.00026653
23:12:32|0.00026663
23:12:33|0.00026663
23:12:34|0.0002665
23:12:35|0.00026664
23:12:36|0.00026672
23:12:37|0.00026675
23:12:38|0.00026692
23:12:39|0.000267
23:12:40|0.000267
23:12:41|0.00026715
23:12:42|0.00026716
23:12:43|0.00026721
23:12:45|0.00026718
23:12:45|0.00026725
23:12:46|0.00026738
23:12:48|0.00026741
23:12:48|0.0002674
23:12:50|0.0002675
23:12:52|0.00026732
23:12:52|0.0002673
23:12:53|0.00026774
23:12:54|0.00026772
23:12:55|0.00026775
23:12:56|0.00026779
23:12:57|0.00026779
23:12:58|0.00026777
23:13:00|0.00026788
23:13:01|0.00026803
23:13:03|0.00026868
23:13:04|0.0002687
23:13:06|0.00026893
23:13:07|0.00026899
23:13:08|0.00026878
23:13:09|0.00026883
23:13:10|0.000269
23:13:10|0.00026887
23:13:11|0.00026888
23:13:13|0.00026879
23:13:14|0.00026873
23:13:15|0.00026827
23:13:15|0.00026828
23:13:17|0.0002684
23:13:18|0.00026812
23:13:19|0.00026776
23:13:20|0.00026741
23:13:20|0.00026751
23:13:23|0.00026735
23:13:24|0.00026751
23:13:25|0.00026738
23:13:25|0.00026809
23:13:26|0.00026807
23:13:28|0.00026799
23:13:28|0.00026763
23:13:30|0.00026764
23:13:30|0.00026762
23:13:31|0.0002676
23:13:32|0.00026774
23:13:33|0.000268
23:13:35|0.00026799
23:13:35|0.00026797
23:13:36|0.00026819
23:13:37|0.00026805
23:13:39|0.000268
23:13:39|0.00026813
23:13:40|0.00026798
23:13:41|0.00026798
23:13:42|0.00026792
23:13:43|0.00026805
23:13:44|0.00026803
23:13:45|0.00026802
23:13:46|0.00026803
23:13:47|0.00026769
23:13:48|0.00026734
23:13:50|0.0002676
23:13:51|0.00026762
23:13:51|0.00026722
23:13:53|0.00026736
23:13:55|0.00026754
23:13:56|0.00026747
23:13:56|0.00026743
23:13:58|0.00026713
23:13:59|0.00026713
23:14:01|0.00026721
23:14:01|0.00026696
23:14:02|0.00026749
23:14:03|0.00026749
23:14:04|0.00026717
23:14:06|0.00026666
23:14:06|0.0002665
23:14:09|0.00026594
23:14:09|0.00026591
23:14:11|0.00026549
23:14:12|0.00026562
23:14:14|0.00026456
23:14:14|0.00026545
23:14:16|0.00026524
23:14:16|0.00026462
23:14:18|0.00026471
23:14:19|0.00026508
23:14:19|0.00026566
23:14:20|0.00026574
23:14:21|0.00026591
23:14:22|0.00026597
23:14:24|0.00026611
23:14:24|0.00026597
23:14:26|0.00026581
23:14:26|0.0002658
23:14:28|0.00026607
23:14:28|0.00026606
23:14:29|0.00026657
23:14:30|0.00026682
23:14:32|0.00026665
23:14:32|0.00026628
23:14:34|0.00026639
23:14:34|0.00026618
23:14:35|0.00026623
23:14:36|0.00026625
23:14:37|0.00026625
23:14:38|0.00026625
23:14:39|0.00026607
23:14:40|0.00026595
23:14:41|0.0002661
23:14:42|0.000266
23:14:43|0.00026599
23:14:44|0.00026599
23:14:46|0.00026633
23:14:47|0.00026621
23:14:47|0.000266
23:14:48|0.0002659
23:14:50|0.00026605
23:14:51|0.00026585
23:14:53|0.000266
23:14:54|0.00026607
23:14:54|0.00026585
23:14:55|0.00026602
23:14:57|0.00026595
23:14:58|0.00026573
23:14:58|0.00026539
23:14:59|0.00026539
23:15:00|0.00026551
23:15:02|0.00026536
23:15:02|0.00026527
23:15:04|0.00026498
23:15:04|0.000265
23:15:06|0.0002656
23:15:08|0.00026506
23:15:09|0.00026466
23:15:11|0.00026472
23:15:11|0.00026447
23:15:12|0.00026442
23:15:14|0.00026447
23:15:15|0.00026436
23:15:16|0.00026418
23:15:17|0.00026466
23:15:18|0.00026447
23:15:19|0.00026458
23:15:20|0.00026472
23:15:21|0.00026445
23:15:22|0.00026423
23:15:23|0.00026414
23:15:24|0.00026235
23:15:24|0.00026245
23:15:26|0.00026301
23:15:27|0.00026407
23:15:28|0.00026358
23:15:29|0.00026293
23:15:30|0.00026317
23:15:31|0.00026311
23:15:32|0.00026291
23:15:32|0.00026296
23:15:34|0.00026339
23:15:35|0.00026358
23:15:36|0.00026284
23:15:37|0.00026276
23:15:37|0.00026289
23:15:39|0.00026342
23:15:40|0.00026341
23:15:41|0.00026331
23:15:42|0.00026326
23:15:42|0.00026325
23:15:44|0.00026324
23:15:45|0.00026324
23:15:46|0.00026308
23:15:47|0.00026332
23:15:48|0.00026334
23:15:49|0.00026357
23:15:50|0.00026365
23:15:51|0.00026369
23:15:53|0.00026365
23:15:54|0.00026366
23:15:55|0.00026403
23:15:56|0.00026365
23:15:57|0.00026383
23:15:57|0.00026381
23:15:59|0.00026394
23:16:01|0.00026391
23:16:02|0.00026388
23:16:02|0.0002641
23:16:03|0.00026431
23:16:05|0.0002642
23:16:06|0.0002642
23:16:06|0.00026449
23:16:08|0.00026457
23:16:10|0.00026461
23:16:10|0.00026454
23:16:11|0.00026466
23:16:13|0.0002646
23:16:14|0.00026494
23:16:15|0.00026483
23:16:16|0.00026494
23:16:17|0.0002648
23:16:18|0.00026491
23:16:19|0.00026497
23:16:20|0.00026498
23:16:21|0.00026491
23:16:22|0.00026458
23:16:22|0.00026449
23:16:24|0.00026497
23:16:25|0.00026492
23:16:26|0.00026494
23:16:27|0.00026498
23:16:28|0.00026488
23:16:30|0.00026498
23:16:30|0.00026473
23:16:31|0.0002648
23:16:33|0.0002648
23:16:33|0.00026481
23:16:34|0.00026481
23:16:35|0.00026476
23:16:36|0.00026479
23:16:37|0.00026488
23:16:39|0.00026479
23:16:40|0.00026475
23:16:41|0.00026472
23:16:42|0.00026468
23:16:42|0.00026466
23:16:43|0.00026466
23:16:45|0.00026426
23:16:46|0.00026423
23:16:47|0.00026403
23:16:48|0.00026387
23:16:49|0.00026384
23:16:50|0.00026388
23:16:51|0.00026357
23:16:53|0.00026366
23:16:53|0.00026381
23:16:55|0.000264
23:16:56|0.00026369
23:16:57|0.00026403
23:16:59|0.00026403
23:17:00|0.00026373
23:17:00|0.0002636
23:17:02|0.00026373
23:17:03|0.00026385
23:17:04|0.00026377
23:17:06|0.00026365
23:17:06|0.00026363
23:17:07|0.0002635
23:17:09|0.0002635
23:17:10|0.0002636
23:17:11|0.00026361
23:17:11|0.00026344
23:17:12|0.00026349
23:17:14|0.00026354
23:17:15|0.0002634
23:17:15|0.00026344
23:17:17|0.00026344
23:17:18|0.00026331
23:17:20|0.00026334
23:17:22|0.000263
23:17:22|0.000263
23:17:23|0.000263
23:17:24|0.000263
23:17:26|0.00026277
23:17:27|0.00026277
23:17:28|0.00026283
23:17:29|0.00026273
23:17:30|0.00026265
23:17:31|0.00026263
23:17:32|0.00026263
23:17:33|0.00026244
23:17:34|0.00026298
23:17:35|0.00026284
23:17:36|0.00026325
23:17:37|0.00026304
23:17:38|0.00026313
23:17:39|0.00026336
23:17:40|0.00026336
23:17:41|0.00026336
23:17:42|0.00026298
23:17:43|0.00026298
23:17:44|0.00026305
23:17:45|0.00026292
23:17:46|0.00026314
23:17:47|0.00026312
23:17:48|0.0002628
23:17:49|0.0002628
23:17:50|0.00026332
23:17:51|0.00026328
23:17:51|0.00026313
23:17:53|0.00026309
23:17:55|0.00026297
23:17:55|0.00026308
23:17:56|0.00026296
23:17:58|0.00026284
23:18:00|0.00026282
23:18:00|0.00026283
23:18:02|0.00026379
23:18:03|0.00026369
23:18:04|0.00026332
23:18:06|0.0002634
23:18:07|0.00026363
23:18:08|0.00026363
23:18:10|0.0002636
23:18:11|0.00026363
23:18:12|0.00026355
23:18:13|0.00026386
23:18:14|0.00026353
23:18:15|0.00026353
23:18:16|0.00026353
23:18:17|0.00026353
23:18:18|0.00026386
23:18:19|0.00026393
23:18:20|0.00026393
23:18:21|0.00026419
23:18:22|0.00026432
23:18:24|0.00026431
23:18:25|0.00026431
23:18:26|0.00026488
23:18:27|0.00026493
23:18:28|0.00026481
23:18:30|0.00026483
23:18:30|0.00026479
23:18:31|0.0002647
23:18:32|0.00026477
23:18:34|0.00026488
23:18:35|0.00026489
23:18:36|0.00026477
23:18:37|0.00026472
23:18:38|0.00026468
23:18:39|0.00026463
23:18:40|0.00026476
23:18:41|0.00026463
23:18:42|0.00026466
23:18:42|0.00026453
23:18:44|0.00026453
23:18:45|0.00026463
23:18:45|0.00026457
23:18:47|0.00026453
23:18:47|0.00026459
23:18:49|0.00026459
23:18:49|0.00026459
23:18:51|0.00026476
23:18:52|0.0002641
23:18:53|0.00026474
23:18:55|0.00026429
23:18:55|0.00026475
23:18:56|0.00026476
23:18:58|0.0002646
23:18:59|0.00026462
23:19:00|0.00026463
23:19:01|0.00026469
23:19:03|0.00026475
23:19:04|0.00026466
23:19:05|0.00026473
23:19:06|0.00026469
23:19:08|0.00026454
23:19:09|0.00026472
23:19:10|0.0002647
23:19:11|0.00026465
23:19:12|0.0002646
23:19:13|0.0002647
23:19:14|0.00026475
23:19:15|0.00026448
23:19:16|0.00026448
23:19:16|0.00026429
23:19:18|0.00026429
23:19:18|0.00026414
23:19:20|0.00026422
23:19:21|0.00026404
23:19:22|0.00026392
23:19:23|0.00026381
23:19:24|0.00026381
23:19:25|0.0002638
23:19:25|0.00026403
23:19:27|0.00026408
23:19:28|0.00026433
23:19:29|0.00026449
23:19:29|0.00026419
23:19:31|0.00026422
23:19:32|0.00026443
23:19:32|0.00026419
23:19:33|0.00026422
23:19:35|0.00026404
23:19:35|0.00026401
23:19:36|0.00026379
23:19:38|0.0002638
23:19:39|0.00026377
23:19:40|0.00026366
23:19:41|0.00026359
23:19:42|0.00026337
23:19:42|0.00026355
23:19:45|0.00026345
23:19:45|0.0002642
23:19:46|0.00026395
23:19:48|0.00026405
23:19:48|0.00026405
23:19:49|0.00026432
23:19:50|0.00026416
23:19:51|0.00026418
23:19:52|0.00026443
23:19:53|0.0002644
23:19:55|0.00026432
23:19:57|0.00026421
23:19:58|0.00026419
23:19:58|0.00026433
23:20:01|0.00026425
23:20:02|0.00026426
23:20:02|0.00026398
23:20:04|0.00026399
23:20:05|0.00026388
23:20:06|0.00026388
23:20:08|0.00026337
23:20:09|0.00026371
23:20:10|0.00026357
23:20:12|0.00026357
23:20:13|0.00026357
23:20:14|0.00026372
23:20:16|0.00026399
23:20:16|0.00026385
23:20:17|0.00026385
23:20:19|0.0002638
23:20:19|0.00026382
23:20:20|0.0002638
23:20:22|0.0002638
23:20:23|0.0002638
23:20:24|0.0002638
23:20:25|0.00026376
23:20:26|0.00026381
23:20:27|0.00026411
23:20:28|0.00026406
23:20:29|0.00026395
23:20:30|0.00026414
23:20:31|0.00026405
23:20:32|0.00026405
23:20:33|0.00026383
23:20:34|0.00026374
23:20:35|0.00026374
23:20:36|0.00026402
23:20:37|0.00026402
23:20:38|0.00026389
23:20:40|0.00026374
23:20:41|0.00026393
23:20:42|0.00026394
23:20:43|0.00026394
23:20:45|0.00026394
23:20:45|0.00026389
23:20:46|0.00026389
23:20:47|0.00026372
23:20:48|0.00026372
23:20:49|0.00026375
23:20:50|0.00026375
23:20:51|0.00026387
23:20:52|0.00026387
23:20:53|0.00026386
23:20:54|0.00026389
23:20:56|0.00026388
23:20:56|0.00026389
23:20:59|0.00026389
23:20:59|0.00026399
23:21:01|0.00026403
23:21:02|0.00026395
23:21:02|0.00026421
23:21:03|0.00026411
23:21:05|0.00026397
23:21:05|0.00026413
23:21:06|0.00026413
23:21:07|0.00026378
23:21:09|0.00026376
23:21:10|0.00026377
23:21:11|0.00026377
23:21:12|0.0002635
23:21:13|0.00026374
23:21:14|0.00026374
23:21:15|0.00026374
23:21:16|0.00026377
23:21:17|0.00026377
23:21:18|0.00026377
23:21:19|0.00026377
23:21:20|0.00026415
23:21:21|0.00026418
23:21:22|0.00026419
23:21:23|0.00026419
23:21:24|0.00026419
23:21:25|0.00026419
23:21:26|0.00026413
23:21:27|0.00026413
23:21:28|0.00026419
23:21:30|0.00026413
23:21:30|0.00026413
23:21:32|0.00026411
23:21:32|0.00026417
23:21:33|0.00026413
23:21:34|0.00026404
23:21:35|0.00026414
23:21:37|0.00026414
23:21:38|0.00026412
23:21:39|0.00026414
23:21:41|0.00026411
23:21:41|0.00026417
23:21:42|0.00026417
23:21:43|0.00026417
23:21:44|0.00026417
23:21:46|0.00026404
23:21:48|0.00026413
23:21:48|0.00026391
23:21:49|0.00026383
23:21:50|0.00026393
23:21:51|0.00026417
23:21:52|0.00026398
23:21:53|0.00026394
23:21:54|0.00026395
23:21:55|0.00026395
23:21:56|0.00026411
23:21:57|0.00026417
23:21:58|0.00026411
23:21:59|0.00026417
23:22:00|0.00026472
23:22:01|0.00026426
23:22:02|0.0002644
23:22:03|0.00026437
23:22:04|0.00026424
23:22:05|0.00026443
23:22:07|0.00026443
23:22:08|0.00026436
23:22:09|0.00026461
23:22:11|0.00026455
23:22:12|0.00026473
23:22:13|0.00026488
23:22:13|0.00026499
23:22:15|0.000265
23:22:16|0.000265
23:22:17|0.000265
23:22:19|0.00026529
23:22:19|0.00026524
23:22:20|0.00026544
23:22:22|0.00026532
23:22:23|0.00026547
23:22:23|0.00026547
23:22:24|0.0002656
23:22:25|0.00026561
23:22:26|0.00026588
23:22:27|0.00026585
23:22:28|0.00026641
23:22:29|0.00026636
23:22:30|0.00026644
23:22:31|0.00026644
23:22:32|0.0002663
23:22:33|0.00026647
23:22:34|0.00026634
23:22:36|0.00026634
23:22:36|0.00026593
23:22:37|0.00026597
23:22:38|0.00026623
23:22:39|0.00026619
23:22:40|0.00026643
23:22:41|0.00026636
23:22:42|0.00026629
23:22:43|0.00026638
23:22:45|0.00026647
23:22:45|0.00026662
23:22:47|0.00026654
23:22:48|0.00026664
23:22:49|0.00026672
23:22:49|0.0002666
23:22:50|0.00026677
23:22:52|0.00026686
23:22:53|0.00026687
23:22:54|0.000267
23:22:56|0.00026726
23:22:56|0.00026709
23:22:58|0.0002672
23:23:00|0.00026721
23:23:00|0.00026728
23:23:02|0.00026725
23:23:03|0.00026744
23:23:04|0.0002675
23:23:05|0.0002676
23:23:06|0.00026757
23:23:08|0.00026762
23:23:09|0.00026761
23:23:10|0.00026787
23:23:12|0.00026788
23:23:12|0.00026776
23:23:13|0.00026787
23:23:14|0.00026791
23:23:15|0.00026791
23:23:16|0.000268
23:23:17|0.0002679
23:23:19|0.00026806
23:23:19|0.00026808
23:23:21|0.00026813
23:23:22|0.00026816
23:23:23|0.00026818
23:23:23|0.00026829
23:23:25|0.00026848
23:23:26|0.00026827
23:23:26|0.00026838
23:23:28|0.0002683
23:23:28|0.00026834
23:23:30|0.00026843
23:23:31|0.0002687
23:23:32|0.00026869
23:23:33|0.00026897
23:23:34|0.0002686
23:23:35|0.00026855
23:23:36|0.00026859
23:23:36|0.00026858
23:23:38|0.0002688
23:23:38|0.00026874
23:23:40|0.00026909
23:23:40|0.00026916
23:23:42|0.00026918
23:23:43|0.00026925
23:23:43|0.00026934
23:23:45|0.00026934
23:23:45|0.00026934
23:23:48|0.00026942
23:23:49|0.00026942
23:23:50|0.00026946
23:23:51|0.00026949
23:23:51|0.00026928
23:23:53|0.00026931
23:23:54|0.0002687
23:23:55|0.00026915
23:23:55|0.00026892
23:23:56|0.00026899
23:23:57|0.00026909
23:24:00|0.00026908
23:24:00|0.00026908
23:24:01|0.00026917
23:24:02|0.00026934
23:24:03|0.00026933
23:24:04|0.00026929
23:24:05|0.00026922
23:24:06|0.00026924
23:24:07|0.00026922
23:24:09|0.00026903
23:24:10|0.00026918
23:24:11|0.00026915
23:24:12|0.00026904
23:24:12|0.00026887
23:24:14|0.0002684
23:24:15|0.0002681
23:24:16|0.00026801
23:24:17|0.00026779
23:24:19|0.00026748
23:24:19|0.0002675
23:24:21|0.00026793
23:24:23|0.00026799
23:24:23|0.00026834
23:24:24|0.00026802
23:24:26|0.00026784
23:24:27|0.00026783
23:24:28|0.00026769
23:24:29|0.00026769
23:24:30|0.00026733
23:24:31|0.00026773
23:24:32|0.00026749
23:24:33|0.00026716
23:24:34|0.00026748
23:24:35|0.00026769
23:24:36|0.00026769
23:24:37|0.00026745
23:24:39|0.00026747
23:24:40|0.00026756
23:24:41|0.00026751
23:24:41|0.00026751
23:24:43|0.00026762
23:24:44|0.00026752
23:24:45|0.0002675
23:24:47|0.00026756
23:24:47|0.00026784
23:24:49|0.00026768
23:24:50|0.0002676
23:24:51|0.00026773
23:24:52|0.00026776
23:24:53|0.00026778
23:24:54|0.00026764
23:24:55|0.00026784
23:24:56|0.00026784
23:24:58|0.00026805
23:24:58|0.00026831
23:25:00|0.00026851
23:25:01|0.00026823
23:25:02|0.00026825
23:25:04|0.00026841
23:25:04|0.00026841
23:25:06|0.00026852
23:25:07|0.00026856
23:25:08|0.00026877
23:25:09|0.00026873
23:25:11|0.0002689
23:25:11|0.00026916
23:25:13|0.00026889
23:25:13|0.00026916
23:25:15|0.00026898
23:25:16|0.00026918
23:25:16|0.00026929
23:25:17|0.00026917
23:25:19|0.00026919
23:25:20|0.00026924
23:25:21|0.00026949
23:25:21|0.00026929
23:25:22|0.00026967
23:25:23|0.00026946
23:25:25|0.00026941
23:25:26|0.0002693
23:25:26|0.00026934
23:25:27|0.00026933
23:25:29|0.00026943
23:25:29|0.00026921
23:25:30|0.00026929
23:25:31|0.00026917
23:25:33|0.00026944
23:25:34|0.00026926
23:25:34|0.00026928
23:25:35|0.00026914
23:25:37|0.00026887
23:25:38|0.00026851
23:25:38|0.00026851
23:25:39|0.00026847
23:25:41|0.00026838
23:25:41|0.00026843
23:25:42|0.00026842
23:25:43|0.00026837
23:25:44|0.00026848
23:25:46|0.00026865
23:25:47|0.00026849
23:25:47|0.00026844
23:25:48|0.00026844
23:25:50|0.00026842
23:25:50|0.0002683
23:25:51|0.00026789
23:25:52|0.00026789
23:25:53|0.00026778
23:25:54|0.00026767
23:25:55|0.00026759
23:25:56|0.0002676
23:25:57|0.0002678
23:25:58|0.00026767
23:26:00|0.00026785
23:26:01|0.00026769
23:26:02|0.00026805
23:26:03|0.00026805
23:26:05|0.00026854
23:26:07|0.00026861
23:26:08|0.00026865
23:26:08|0.00026865
23:26:09|0.00026883
23:26:10|0.00026871
23:26:11|0.00026865
23:26:13|0.00026889
23:26:13|0.00026892
23:26:14|0.00026882
23:26:15|0.0002688
23:26:16|0.00026891
23:26:17|0.00026878
23:26:18|0.00026875
23:26:20|0.000268
23:26:21|0.00026835
23:26:22|0.00026856
23:26:23|0.00026856
23:26:24|0.00026857
23:26:25|0.00026839
23:26:26|0.00026841
23:26:27|0.00026852
23:26:29|0.00026864
23:26:30|0.00026864
23:26:31|0.00026858
23:26:32|0.00026858
23:26:33|0.00026874
23:26:34|0.00026864
23:26:35|0.00026856
23:26:36|0.00026797
23:26:37|0.0002683
23:26:38|0.00026839
23:26:39|0.00026839
23:26:40|0.0002681
23:26:40|0.00026789
23:26:41|0.00026768
23:26:43|0.0002675
23:26:45|0.00026782
23:26:45|0.00026774
23:26:46|0.00026777
23:26:47|0.00026769
23:26:48|0.00026769
23:26:49|0.00026769
23:26:50|0.00026757
23:26:51|0.00026756
23:26:52|0.00026742
23:26:53|0.00026737
23:26:54|0.00026704
23:26:55|0.00026739
23:26:56|0.00026736
23:26:57|0.00026736
23:26:58|0.00026732
23:26:59|0.00026737
23:27:00|0.00026739
23:27:02|0.00026707
23:27:03|0.00026707
23:27:05|0.00026692
23:27:06|0.00026663
23:27:07|0.00026671
23:27:08|0.00026648
23:27:10|0.0002658
23:27:11|0.00026633
23:27:12|0.00026606
23:27:14|0.00026632
23:27:14|0.00026659
23:27:16|0.00026669
23:27:16|0.00026672
23:27:17|0.00026659
23:27:18|0.00026664
23:27:19|0.00026671
23:27:21|0.00026684
23:27:22|0.00026685
23:27:22|0.00026707
23:27:23|0.00026713
23:27:25|0.00026735
23:27:26|0.00026731
23:27:27|0.00026726
23:27:28|0.00026716
23:27:29|0.00026716
23:27:31|0.00026725
23:27:32|0.00026708
23:27:32|0.00026698
23:27:33|0.00026694
23:27:34|0.00026724
23:27:36|0.00026688
23:27:36|0.00026688
23:27:37|0.00026677
23:27:38|0.00026673
23:27:40|0.00026666
23:27:40|0.00026673
23:27:42|0.00026678
23:27:43|0.00026682
23:27:44|0.00026701
23:27:44|0.00026682
23:27:46|0.00026682
23:27:46|0.00026708
23:27:47|0.00026708
23:27:49|0.00026684
23:27:49|0.00026692
23:27:51|0.00026703
23:27:52|0.00026687
23:27:53|0.00026692
23:27:54|0.00026636
23:27:55|0.00026661
23:27:56|0.00026661
23:27:56|0.00026647
23:27:58|0.00026647
23:27:58|0.0002664
23:28:00|0.00026638
23:28:00|0.00026643
23:28:02|0.00026646
23:28:04|0.0002666
23:28:05|0.0002664
23:28:07|0.00026642
23:28:07|0.0002665
23:28:08|0.00026647
23:28:10|0.00026632
23:28:11|0.00026639
23:28:12|0.000266
23:28:13|0.000266
23:28:14|0.000266
23:28:15|0.000266
23:28:16|0.000266
23:28:17|0.00026625
23:28:18|0.00026615
23:28:19|0.00026639
23:28:21|0.00026636
23:28:22|0.00026635
23:28:23|0.00026635
23:28:23|0.00026635
23:28:24|0.00026628
23:28:26|0.00026633
23:28:27|0.00026631
23:28:28|0.00026635
23:28:29|0.00026646
23:28:30|0.00026637
23:28:31|0.00026637
23:28:32|0.00026637
23:28:34|0.00026647
23:28:34|0.00026647
23:28:35|0.0002665
23:28:37|0.00026637
23:28:37|0.00026637
23:28:39|0.00026637
23:28:39|0.00026642
23:28:41|0.00026633
23:28:42|0.00026633
23:28:43|0.00026628
23:28:44|0.00026631
23:28:45|0.00026631
23:28:45|0.00026648
23:28:47|0.00026649
23:28:48|0.00026649
23:28:48|0.00026638
23:28:50|0.00026643
23:28:51|0.00026643
23:28:52|0.00026631
23:28:52|0.00026649
23:28:54|0.00026622
23:28:55|0.00026622
23:28:56|0.00026616
23:28:56|0.0002662
23:28:58|0.00026608
23:28:58|0.00026608
23:28:59|0.00026621
23:29:00|0.00026637
23:29:02|0.00026601
23:29:03|0.00026618
23:29:05|0.00026621
23:29:06|0.00026609
23:29:08|0.00026593
23:29:09|0.00026621
23:29:10|0.00026592
23:29:12|0.00026591
23:29:13|0.00026587
23:29:14|0.0002655
23:29:15|0.0002647
23:29:17|0.00026574
23:29:17|0.00026551
23:29:18|0.00026537
23:29:19|0.00026512
23:29:20|0.00026496
23:29:21|0.00026496
23:29:22|0.00026501
23:29:23|0.00026527
23:29:24|0.00026537
23:29:25|0.00026518
23:29:26|0.00026518
23:29:27|0.00026518
23:29:29|0.00026586
23:29:29|0.00026581
23:29:30|0.00026567
23:29:31|0.00026579
23:29:32|0.00026583
23:29:33|0.00026585
23:29:34|0.00026579
23:29:35|0.00026561
23:29:37|0.00026507
23:29:38|0.00026524
23:29:39|0.00026536
23:29:40|0.00026537
23:29:41|0.00026533
23:29:42|0.00026518
23:29:43|0.00026523
23:29:45|0.00026468
23:29:45|0.00026468
23:29:46|0.00026486
23:29:47|0.00026482
23:29:48|0.00026492
23:29:49|0.00026492
23:29:50|0.00026491
23:29:51|0.00026465
23:29:52|0.00026463
23:29:53|0.00026487
23:29:54|0.00026486
23:29:55|0.00026455
23:29:56|0.00026486
23:29:57|0.00026469
23:29:58|0.00026481
23:29:59|0.00026483
23:30:00|0.00026511
23:30:01|0.00026523
23:30:02|0.000265
23:30:03|0.00026515
23:30:05|0.00026485
23:30:07|0.00026485
23:30:08|0.00026511
23:30:09|0.00026497
23:30:11|0.00026484
23:30:12|0.00026446
23:30:13|0.00026494
23:30:14|0.00026487
23:30:16|0.00026437
23:30:17|0.00026454
23:30:18|0.00026452
23:30:19|0.00026442
23:30:20|0.00026425
23:30:21|0.00026434
23:30:22|0.00026433
23:30:23|0.00026424
23:30:24|0.00026415
23:30:25|0.0002642
23:30:26|0.00026405
23:30:27|0.00026404
23:30:28|0.00026397
23:30:29|0.00026356
23:30:30|0.00026393
23:30:31|0.00026377
23:30:32|0.00026368
23:30:33|0.00026386
23:30:34|0.00026386
23:30:35|0.00026389
23:30:36|0.00026394
23:30:37|0.00026371
23:30:38|0.000264
23:30:39|0.00026377
23:30:40|0.00026383
23:30:42|0.00026357
23:30:43|0.00026364
23:30:44|0.00026357
23:30:44|0.00026356
23:30:45|0.00026357
23:30:46|0.0002635
23:30:48|0.0002635
23:30:49|0.0002635
23:30:50|0.00026344
23:30:51|0.00026349
23:30:52|0.00026339
23:30:52|0.00026336
23:30:54|0.00026349
23:30:55|0.00026336
23:30:55|0.00026329
23:30:57|0.00026365
23:30:58|0.00026341
23:30:58|0.00026338
23:30:59|0.00026342
23:31:00|0.00026348
23:31:01|0.00026327
23:31:03|0.00026321
23:31:05|0.000263
23:31:06|0.00026304
23:31:07|0.00026302
23:31:07|0.00026312
23:31:10|0.00026302
23:31:11|0.00026285
23:31:12|0.00026284
23:31:13|0.00026287
23:31:15|0.00026296
23:31:15|0.00026296
23:31:17|0.00026284
23:31:18|0.00026302
23:31:18|0.00026297
23:31:20|0.0002626
23:31:21|0.00026259
23:31:22|0.00026284
23:31:23|0.00026271
23:31:24|0.00026258
23:31:25|0.00026262
23:31:26|0.00026259
23:31:27|0.00026243
23:31:29|0.00026245
23:31:30|0.00026249
23:31:31|0.00026247
23:31:32|0.00026249
23:31:32|0.0002627
23:31:34|0.00026252
23:31:34|0.00026243
23:31:35|0.00026217
23:31:37|0.00026237
23:31:38|0.00026247
23:31:39|0.00026233
23:31:40|0.00026227
23:31:40|0.0002623
23:31:42|0.00026232
23:31:43|0.00026232
23:31:44|0.00026225
23:31:45|0.0002623
23:31:46|0.0002623
23:31:47|0.0002623
23:31:49|0.00026226
23:31:50|0.00026224
23:31:50|0.00026224
23:31:51|0.00026215
23:31:52|0.00026224
23:31:53|0.00026224
23:31:55|0.0002622
23:31:56|0.0002623
23:31:57|0.00026237
23:31:58|0.00026237
23:31:59|0.00026258
23:32:00|0.00026254
23:32:01|0.00026251
23:32:02|0.00026264
23:32:03|0.00026249
23:32:04|0.00026276
23:32:05|0.00026266
23:32:06|0.00026268
23:32:08|0.0002627
23:32:09|0.00026278
23:32:10|0.000263
23:32:11|0.00026296
23:32:12|0.00026336
23:32:13|0.00026358
23:32:14|0.00026352
23:32:15|0.00026352
23:32:16|0.00026352
23:32:18|0.00026351
23:32:19|0.00026352
23:32:21|0.00026361
23:32:21|0.00026381
23:32:22|0.00026363
23:32:23|0.00026351
23:32:25|0.00026355
23:32:26|0.00026354
23:32:27|0.00026343
23:32:29|0.00026354
23:32:30|0.00026352
23:32:30|0.00026353
23:32:31|0.0002633
23:32:32|0.00026347
23:32:33|0.00026334
23:32:34|0.00026309
23:32:35|0.00026309
23:32:36|0.00026288
23:32:37|0.00026289
23:32:38|0.00026309
23:32:39|0.00026335
23:32:40|0.00026327
23:32:41|0.00026324
23:32:42|0.00026299
23:32:43|0.00026237
23:32:44|0.00026257
23:32:45|0.00026252
23:32:46|0.00026252
23:32:47|0.00026251
23:32:48|0.0002625
23:32:49|0.00026238
23:32:50|0.00026238
23:32:51|0.00026232
23:32:52|0.00026253
23:32:53|0.00026263
23:32:54|0.00026248
23:32:55|0.00026235
23:32:57|0.00026252
23:32:57|0.0002623
23:32:58|0.00026219
23:32:59|0.000262
23:33:00|0.000262
23:33:01|0.00026204
23:33:02|0.00026205
23:33:04|0.00026229
23:33:04|0.00026227
23:33:05|0.00026213
23:33:07|0.00026197
23:33:08|0.00026209
23:33:10|0.000262
23:33:10|0.00026206
23:33:12|0.00026149
23:33:13|0.00026157
23:33:14|0.00026159
23:33:15|0.00026131
23:33:17|0.00026133
23:33:17|0.00026112
23:33:18|0.00026132
23:33:19|0.00026173
23:33:20|0.00026173
23:33:21|0.00026156
23:33:22|0.00026166
23:33:23|0.00026159
23:33:24|0.00026164
23:33:25|0.00026164
23:33:26|0.00026171
23:33:28|0.00026147
23:33:28|0.00026117
23:33:29|0.00026113
23:33:31|0.00026115
23:33:31|0.00026136
23:33:32|0.00026132
23:33:33|0.00026138
23:33:34|0.00026159
23:33:35|0.00026159
23:33:36|0.00026189
23:33:37|0.00026189
23:33:39|0.00026191
23:33:39|0.00026191
23:33:40|0.00026185
23:33:42|0.00026159
23:33:43|0.00026151
23:33:43|0.00026117
23:33:45|0.00026166
23:33:46|0.00026185
23:33:46|0.00026146
23:33:47|0.0002617
23:33:48|0.0002618
23:33:50|0.00026197
23:33:50|0.00026195
23:33:53|0.0002618
23:33:53|0.00026188
23:33:54|0.00026184
23:33:55|0.0002617
23:33:56|0.00026173
23:33:58|0.00026176
23:33:58|0.00026184
23:33:59|0.00026182
23:34:00|0.00026182
23:34:01|0.00026182
23:34:02|0.00026197
23:34:03|0.00026182
23:34:04|0.00026182
23:34:05|0.00026185
23:34:06|0.00026189
23:34:08|0.000262
23:34:09|0.00026228
23:34:10|0.00026206
23:34:12|0.00026221
23:34:13|0.00026227
23:34:14|0.00026228
23:34:15|0.00026228
23:34:16|0.00026226
23:34:18|0.00026198
23:34:18|0.0002619
23:34:20|0.0002619
23:34:21|0.0002619
23:34:22|0.00026188
23:34:22|0.00026185
23:34:24|0.00026222
23:34:24|0.00026186
23:34:25|0.00026199
23:34:27|0.00026189
23:34:27|0.00026197
23:34:29|0.00026219
23:34:30|0.00026219
23:34:32|0.00026236
23:34:32|0.00026243
23:34:34|0.00026243
23:34:34|0.00026245
23:34:36|0.00026247
23:34:37|0.00026247
23:34:38|0.00026252
23:34:39|0.00026251
23:34:40|0.00026253
23:34:41|0.00026252
23:34:42|0.00026253
23:34:43|0.00026253
23:34:44|0.00026253
23:34:45|0.00026259
23:34:46|0.00026264
23:34:48|0.0002627
23:34:49|0.00026271
23:34:49|0.00026249
23:34:51|0.00026249
23:34:52|0.00026241
23:34:52|0.00026238
23:34:53|0.00026239
23:34:55|0.00026242
23:34:56|0.00026229
23:34:56|0.00026224
23:34:58|0.00026223
23:34:59|0.00026233
23:35:00|0.00026241
23:35:01|0.0002624
23:35:03|0.0002624
23:35:03|0.00026232
23:35:05|0.00026232
23:35:05|0.00026232
23:35:06|0.000262
23:35:08|0.00026246
23:35:08|0.00026246
23:35:09|0.00026202
23:35:11|0.00026202
23:35:13|0.000262
23:35:13|0.00026209
23:35:15|0.00026201
23:35:16|0.00026201
23:35:16|0.00026201
23:35:17|0.00026201
23:35:19|0.000262
23:35:20|0.00026197
23:35:21|0.00026182
23:35:22|0.00026182
23:35:23|0.00026182
23:35:24|0.00026154
23:35:25|0.00026173
23:35:27|0.00026161
23:35:28|0.00026171
23:35:29|0.00026171
23:35:30|0.00026199
23:35:31|0.0002617
23:35:32|0.00026173
23:35:33|0.00026164
23:35:34|0.00026173
23:35:35|0.00026164
23:35:36|0.00026173
23:35:37|0.00026164
23:35:38|0.00026166
23:35:40|0.00026161
23:35:40|0.00026153
23:35:41|0.0002615
23:35:42|0.0002615
23:35:43|0.0002615
23:35:44|0.00026156
23:35:45|0.00026139
23:35:46|0.00026145
23:35:48|0.00026147
23:35:48|0.00026148
23:35:49|0.00026144
23:35:50|0.00026145
23:35:51|0.00026144
23:35:52|0.00026144
23:35:53|0.00026235
23:35:54|0.0002621
23:35:55|0.00026208
23:35:57|0.00026208
23:35:57|0.00026236
23:35:58|0.00026216
23:35:59|0.00026216
23:36:00|0.00026159
23:36:01|0.00026155
23:36:02|0.00026155
23:36:04|0.0002616
23:36:05|0.00026145
23:36:06|0.0002618
23:36:06|0.00026189
23:36:08|0.00026172
23:36:09|0.0002615
23:36:10|0.0002615
23:36:11|0.0002615
23:36:13|0.00026186
23:36:14|0.00026193
23:36:15|0.00026219
23:36:15|0.00026193
23:36:17|0.00026198
23:36:18|0.00026197
23:36:19|0.00026194
23:36:20|0.00026194
23:36:22|0.00026191
23:36:23|0.00026179
23:36:23|0.00026179
23:36:25|0.00026179
23:36:26|0.00026188
23:36:27|0.00026186
23:36:28|0.00026178
23:36:28|0.00026199
23:36:31|0.00026199
23:36:32|0.00026196
23:36:32|0.00026196
23:36:33|0.00026181
23:36:35|0.000262
23:36:37|0.00026204
23:36:37|0.00026203
23:36:38|0.00026199
23:36:39|0.00026205
23:36:40|0.00026207
23:36:42|0.00026211
23:36:43|0.00026211
23:36:44|0.00026211
23:36:45|0.0002621
23:36:46|0.0002621
23:36:48|0.00026211
23:36:48|0.00026211
23:36:50|0.0002621
23:36:51|0.0002621
23:36:52|0.00026188
23:36:53|0.00026188
23:36:54|0.00026188
23:36:55|0.00026188
23:36:56|0.00026188
23:36:57|0.00026186
23:36:58|0.00026184
23:36:59|0.00026184
23:37:00|0.00026174
23:37:01|0.00026159
23:37:02|0.00026172
23:37:03|0.00026172
23:37:04|0.00026173
23:37:05|0.00026173
23:37:06|0.00026173
23:37:07|0.00026183
23:37:08|0.00026183
23:37:09|0.00026183
23:37:10|0.00026183
23:37:11|0.00026183
23:37:13|0.00026187
23:37:14|0.00026188
23:37:16|0.00026151
23:37:17|0.0002616
23:37:18|0.0002616
23:37:20|0.00026168
23:37:20|0.00026154
23:37:22|0.00026163
23:37:23|0.00026199
23:37:24|0.00026199
23:37:26|0.00026197
23:37:26|0.000262
23:37:28|0.00026194
23:37:29|0.00026194
23:37:29|0.00026194
23:37:30|0.00026188
23:37:31|0.00026199
23:37:33|0.000262
23:37:33|0.00026199
23:37:34|0.00026198
23:37:35|0.00026198
23:37:36|0.00026198
23:37:38|0.00026197
23:37:38|0.00026181
23:37:40|0.00026181
23:37:40|0.00026164
23:37:41|0.00026166
23:37:42|0.00026166
23:37:44|0.00026167
23:37:45|0.00026178
23:37:45|0.00026178
23:37:47|0.00026174
23:37:49|0.00026165
23:37:50|0.00026166
23:37:50|0.00026169
23:37:51|0.00026169
23:37:52|0.00026169
23:37:53|0.0002616
23:37:55|0.00026162
23:37:55|0.00026161
23:37:56|0.00026161
23:37:57|0.00026119
23:37:59|0.00026121
23:38:00|0.00026097
23:38:01|0.0002611
23:38:02|0.00026123
23:38:03|0.00026108
23:38:05|0.00026104
23:38:05|0.0002613
23:38:07|0.0002612
23:38:08|0.0002612
23:38:09|0.00026114
23:38:10|0.00026109
23:38:11|0.00026118
23:38:12|0.0002614
23:38:14|0.00026153
23:38:15|0.00026167
23:38:16|0.00026166
23:38:17|0.00026171
23:38:18|0.00026168
23:38:19|0.00026162
23:38:20|0.00026162
23:38:21|0.00026162
23:38:22|0.00026169
23:38:23|0.00026146
23:38:25|0.00026146
23:38:26|0.00026109
23:38:27|0.00026109
23:38:28|0.00026109
23:38:29|0.00026103
23:38:30|0.00026118
23:38:31|0.00026103
23:38:33|0.00026112
23:38:33|0.00026112
23:38:35|0.00026112
23:38:35|0.00026137
23:38:37|0.00026139
23:38:38|0.00026139
23:38:39|0.00026128
23:38:40|0.00026138
23:38:41|0.00026138
23:38:42|0.00026142
23:38:43|0.00026121
23:38:44|0.00026122
23:38:45|0.00026112
23:38:46|0.00026108
23:38:47|0.00026101
23:38:48|0.00026102
23:38:49|0.00026101
23:38:50|0.00026101
23:38:51|0.00026118
23:38:52|0.00026115
23:38:53|0.00026108
23:38:54|0.00026121
23:38:55|0.0002612
23:38:56|0.00026114
23:38:57|0.00026121
23:38:58|0.00026121
23:38:59|0.000261
23:39:00|0.000261
23:39:01|0.00026097
23:39:02|0.00026121
23:39:03|0.00026112
23:39:04|0.00026107
23:39:05|0.000261
23:39:06|0.00026101
23:39:07|0.00026098
23:39:09|0.00026039
23:39:10|0.00026015
23:39:12|0.00026043
23:39:13|0.00026034
23:39:13|0.00026017
23:39:15|0.00025879
23:39:17|0.00025911
23:39:19|0.00025907
23:39:20|0.0002598
23:39:21|0.00026007
23:39:23|0.00025997
23:39:24|0.00025996
23:39:26|0.0002598
23:39:27|0.00025985
23:39:27|0.00025978
23:39:28|0.00025959
23:39:29|0.00025969
23:39:31|0.00025964
23:39:32|0.00025981
23:39:33|0.00025971
23:39:35|0.00025971
23:39:35|0.00025955
23:39:37|0.0002596
23:39:37|0.00025954
23:39:39|0.00025954
23:39:40|0.00025954
23:39:40|0.00025954
23:39:43|0.00025963
23:39:43|0.00025932
23:39:44|0.00025937
23:39:45|0.00025961
23:39:46|0.00025961
23:39:47|0.00025959
23:39:48|0.00025954
23:39:49|0.00025938
23:39:51|0.00025915
23:39:52|0.00025921
23:39:53|0.00025965
23:39:53|0.00025957
23:39:55|0.00025956
23:39:55|0.00025964
23:39:57|0.00025964
23:39:58|0.00025964
23:39:59|0.00025961
23:40:00|0.00025989
23:40:00|0.00025986
23:40:02|0.00025993
23:40:03|0.0002603
23:40:05|0.00026022
23:40:05|0.00026031
23:40:06|0.0002605
23:40:07|0.0002605
23:40:08|0.00026055
23:40:09|0.00026057
23:40:10|0.00026072
23:40:11|0.0002608
23:40:12|0.00026072
23:40:13|0.00026075
23:40:14|0.00026081
23:40:15|0.00026082
23:40:16|0.00026081
23:40:18|0.0002608
23:40:20|0.00026083
23:40:21|0.00026086
23:40:23|0.00026087
23:40:24|0.00026086
23:40:25|0.00026086
23:40:26|0.00026088
23:40:27|0.00026088
23:40:28|0.00026085
23:40:30|0.00026086
23:40:30|0.00026074
23:40:32|0.00026079
23:40:33|0.00026069
23:40:34|0.00026074
23:40:35|0.00026074
23:40:36|0.00026069
23:40:38|0.00026087
23:40:39|0.00026087
23:40:40|0.00026088
23:40:41|0.00026088
23:40:42|0.00026087
23:40:43|0.00026088
23:40:44|0.00026087
23:40:45|0.00026088
23:40:46|0.00026088
23:40:47|0.00026087
23:40:48|0.00026084
23:40:49|0.00026084
23:40:50|0.00026074
23:40:51|0.00026083
23:40:52|0.00026083
23:40:53|0.0002608
23:40:54|0.0002608
23:40:55|0.00026085
23:40:56|0.0002608
23:40:57|0.00026085
23:40:58|0.00026088
23:40:59|0.00026088
23:41:01|0.00026088
23:41:01|0.00026068
23:41:02|0.00026087
23:41:04|0.00026088
23:41:04|0.00026088
23:41:06|0.00026088
23:41:07|0.0002608
23:41:07|0.00026075
23:41:08|0.00026085
23:41:09|0.00026084
23:41:10|0.00026087
23:41:11|0.00026087
23:41:13|0.0002608
23:41:14|0.00026072
23:41:15|0.00026068
23:41:16|0.00026071
23:41:17|0.0002604
23:41:18|0.0002604
23:41:19|0.00026001
23:41:20|0.00026004
23:41:22|0.00026029
23:41:23|0.00026017
23:41:25|0.00026005
23:41:25|0.00026005
23:41:27|0.00026005
23:41:28|0.00026003
23:41:28|0.00026005
23:41:30|0.00026046
23:41:31|0.00026066
23:41:32|0.0002606
23:41:34|0.00026064
23:41:35|0.00026076
23:41:36|0.00026071
23:41:37|0.00026079
23:41:38|0.00026067
23:41:39|0.00026073
23:41:40|0.00026067
23:41:41|0.0002606
23:41:42|0.00026055
23:41:42|0.00026055
23:41:44|0.00026038
23:41:44|0.00026032
23:41:46|0.00026022
23:41:47|0.00026022
23:41:47|0.00026013
23:41:49|0.00026013
23:41:50|0.00026
23:41:50|0.00025999
23:41:52|0.00025993
23:41:53|0.00026009
23:41:54|0.0002599
23:41:55|0.00025989
23:41:57|0.00025997
23:41:57|0.00025995
23:41:58|0.00025995
23:42:00|0.00025995
23:42:00|0.00025995
23:42:01|0.00026
23:42:02|0.00025988
23:42:03|0.00026001
23:42:05|0.00026041
23:42:06|0.00026024
23:42:07|0.00026024
23:42:08|0.00026033
23:42:08|0.00026028
23:42:09|0.00026004
23:42:10|0.00026006
23:42:11|0.00026
23:42:12|0.00026
23:42:14|0.00026015
23:42:15|0.00026015
23:42:16|0.0002601
23:42:17|0.0002601
23:42:18|0.00026003
23:42:18|0.00026003
23:42:20|0.00026005
23:42:21|0.00026006
23:42:22|0.00026006
23:42:24|0.00025988
23:42:25|0.00026009
23:42:26|0.00025993
23:42:27|0.00025997
23:42:28|0.00025993
23:42:29|0.00025989
23:42:30|0.00025986
23:42:31|0.00025986
23:42:32|0.00025987
23:42:33|0.0002598
23:42:34|0.00025972
23:42:35|0.00025968
23:42:36|0.00025982
23:42:37|0.00025971
23:42:38|0.00025965
23:42:39|0.00025965
23:42:40|0.00025958
23:42:41|0.0002597
23:42:42|0.00025977
23:42:43|0.00025976
23:42:44|0.00025976
23:42:45|0.0002597
23:42:47|0.00025973
23:42:48|0.00025982
23:42:48|0.00025969
23:42:49|0.00025963
23:42:51|0.0002597
23:42:52|0.00025957
23:42:54|0.00025956
23:42:54|0.0002596
23:42:55|0.00025966
23:42:57|0.00025965
23:42:57|0.00025957
23:42:58|0.00025995
23:42:59|0.00025971
23:43:00|0.00025971
23:43:01|0.00025959
23:43:02|0.00025959
23:43:03|0.00025969
23:43:04|0.00025969
23:43:05|0.00025962
23:43:07|0.0002599
23:43:07|0.00025993
23:43:08|0.00025994
23:43:10|0.00025995
23:43:11|0.00025988
23:43:12|0.00025989
23:43:13|0.00025989
23:43:14|0.00025995
23:43:15|0.00026038
23:43:16|0.00026028
23:43:16|0.00026019
23:43:18|0.00026019
23:43:20|0.00026024
23:43:22|0.00026024
23:43:23|0.00026024
23:43:24|0.00026029
23:43:25|0.00026029
23:43:26|0.00026019
23:43:27|0.00026021
23:43:28|0.00026026
23:43:29|0.00026021
23:43:30|0.0002605
23:43:31|0.0002605
23:43:32|0.00026048
23:43:33|0.00026048
23:43:34|0.00026048
23:43:36|0.0002605
23:43:37|0.00026043
23:43:38|0.00026062
23:43:38|0.00026054
23:43:39|0.0002606
23:43:40|0.0002605
23:43:41|0.0002606
23:43:43|0.00026056
23:43:43|0.00026037
23:43:45|0.0002605
23:43:45|0.0002605
23:43:46|0.0002605
23:43:47|0.00026054
23:43:48|0.00026046
23:43:49|0.00026041
23:43:50|0.00026027
23:43:52|0.00026009
23:43:52|0.00025999
23:43:53|0.00025996
23:43:54|0.00025996
23:43:55|0.00025996
23:43:57|0.00025996
23:43:57|0.00025996
23:43:59|0.00025997
23:44:00|0.00025999
23:44:01|0.00025988
23:44:02|0.00025988
23:44:03|0.00025988
23:44:04|0.0002599
23:44:05|0.00025999
23:44:06|0.00025988
23:44:07|0.00025988
23:44:08|0.00025988
23:44:09|0.00026012
23:44:10|0.00025995
23:44:12|0.00026004
23:44:12|0.00026006
23:44:14|0.00026018
23:44:15|0.00026018
23:44:17|0.0002602
23:44:18|0.00026033
23:44:19|0.00026048
23:44:20|0.00026045
23:44:21|0.00026057
23:44:23|0.00026056
23:44:24|0.00026067
23:44:25|0.00026067
23:44:25|0.00026059
23:44:27|0.0002606
23:44:27|0.0002608
23:44:28|0.00026067
23:44:30|0.00026059
23:44:31|0.00026053
23:44:32|0.00026031
23:44:33|0.00026031
23:44:34|0.00026021
23:44:35|0.00026
23:44:36|0.00026012
23:44:37|0.00026004
23:44:38|0.00026
23:44:39|0.00026008
23:44:40|0.00026004
23:44:41|0.00026003
23:44:42|0.00025996
23:44:43|0.00025999
23:44:44|0.00025997
23:44:45|0.00025986
23:44:46|0.00025994
23:44:47|0.00026008
23:44:48|0.00026
23:44:49|0.00026
23:44:50|0.00025999
23:44:51|0.00025999
23:44:52|0.00025999
23:44:53|0.00025999
23:44:54|0.00026003
23:44:55|0.00026
23:44:57|0.00026001
23:44:57|0.00026001
23:44:58|0.00026
23:44:59|0.00025999
23:45:00|0.00025989
23:45:02|0.00025989
23:45:03|0.00025989
23:45:04|0.00026008
23:45:05|0.00026022
23:45:06|0.00026018
23:45:07|0.00026
23:45:08|0.00026009
23:45:09|0.00026019
23:45:10|0.00026036
23:45:11|0.00026053
23:45:12|0.0002607
23:45:13|0.00026058
23:45:14|0.00026037
23:45:15|0.00026037
23:45:16|0.00026037
23:45:17|0.00026047
23:45:18|0.00026085
23:45:19|0.00026085
23:45:21|0.00026066
23:45:22|0.00026057
23:45:22|0.00026075
23:45:24|0.00026067
23:45:25|0.00026067
23:45:26|0.00026067
23:45:27|0.00026067
23:45:29|0.00026066
23:45:31|0.00026059
23:45:32|0.00026066
23:45:32|0.00026066
23:45:33|0.00026066
23:45:34|0.00026067
23:45:36|0.00026062
23:45:36|0.00026082
23:45:37|0.00026071
23:45:38|0.00026069
23:45:40|0.00026083
23:45:41|0.00026065
23:45:41|0.00026065
23:45:42|0.00026081
23:45:43|0.00026076
23:45:44|0.00026081
23:45:45|0.00026081
23:45:46|0.00026078
23:45:48|0.00026078
23:45:49|0.00026058
23:45:49|0.00026085
23:45:51|0.00026079
23:45:52|0.00026078
23:45:53|0.0002606
23:45:53|0.0002608
23:45:54|0.00026065
23:45:55|0.00026065
23:45:58|0.00026059
23:45:58|0.00026058
23:45:59|0.00026058
23:46:00|0.00026043
23:46:01|0.00026029
23:46:02|0.00026029
23:46:03|0.00026008
23:46:04|0.00026
23:46:05|0.00025986
23:46:06|0.00025986
23:46:08|0.00025986
23:46:08|0.00025987
23:46:09|0.00025985
23:46:10|0.00025985
23:46:11|0.00025979
23:46:12|0.00026001
23:46:13|0.00026001
23:46:15|0.00026015
23:46:15|0.00026025
23:46:16|0.00026017
23:46:17|0.00026002
23:46:19|0.00025973
23:46:20|0.00025978
23:46:22|0.00025999
23:46:24|0.00025979
23:46:24|0.00025979
23:46:26|0.00025982
23:46:27|0.00025981
23:46:28|0.0002598
23:46:29|0.00025978
23:46:31|0.00025982
23:46:32|0.00025979
23:46:33|0.00025981
23:46:34|0.00025981
23:46:36|0.00025989
23:46:36|0.00025981
23:46:37|0.00025982
23:46:38|0.00025982
23:46:39|0.00025982
23:46:41|0.00025982
23:46:42|0.00025983
23:46:43|0.0002598
23:46:44|0.00025957
23:46:45|0.00025963
23:46:46|0.00025963
23:46:47|0.00025966
23:46:48|0.00025964
23:46:49|0.00025977
23:46:51|0.00025997
23:46:52|0.00025974
23:46:53|0.00025973
23:46:54|0.00025981
23:46:54|0.00025981
23:46:56|0.00025972
23:46:56|0.00025977
23:46:57|0.00025973
23:46:59|0.00025987
23:47:00|0.00025988
23:47:00|0.00025985
23:47:02|0.00025987
23:47:03|0.0002599
23:47:04|0.00025992
23:47:06|0.0002599
23:47:06|0.00026
23:47:07|0.00026
23:47:08|0.00026
23:47:09|0.00026
23:47:10|0.00025992
23:47:11|0.00025991
23:47:13|0.00025991
23:47:14|0.00025987
23:47:15|0.00025987
23:47:16|0.00025987
23:47:18|0.00025987
23:47:18|0.00025991
23:47:19|0.00025991
23:47:20|0.00025991
23:47:21|0.00025992
23:47:23|0.00025992
23:47:24|0.0002599
23:47:25|0.0002599
23:47:26|0.00026
23:47:27|0.00025987
23:47:28|0.00026
23:47:30|0.00025988
23:47:31|0.00025988
23:47:32|0.00025988
23:47:32|0.00025989
23:47:34|0.00025989
23:47:35|0.00025989
23:47:35|0.00025989
23:47:37|0.00025991
23:47:37|0.00025992
23:47:38|0.00025993
23:47:39|0.00025993
23:47:41|0.00026
23:47:42|0.0002599
23:47:43|0.00026
23:47:44|0.00025996
23:47:45|0.00025996
23:47:46|0.00026006
23:47:47|0.0002601
23:47:48|0.00026027
23:47:49|0.00026006
23:47:50|0.0002601
23:47:51|0.0002601
23:47:52|0.00026001
23:47:53|0.00026001
23:47:54|0.00026012
23:47:55|0.00026012
23:47:56|0.00026012
23:47:57|0.00026012
23:47:58|0.00026006
23:47:59|0.00026006
23:48:00|0.00025997
23:48:01|0.00025987
23:48:02|0.00025987
23:48:03|0.00025978
23:48:05|0.0002598
23:48:06|0.0002598
23:48:07|0.00025985
23:48:08|0.00025985
23:48:08|0.00025995
23:48:09|0.00026001
23:48:11|0.00026006
23:48:12|0.00026018
23:48:13|0.00026018
23:48:14|0.00026018
23:48:15|0.00026007
23:48:16|0.00026011
23:48:17|0.00026012
23:48:19|0.00026012
23:48:19|0.00026007
23:48:20|0.00026006
23:48:21|0.00025991
23:48:22|0.00025986
23:48:23|0.0002598
23:48:25|0.00025999
23:48:26|0.00025999
23:48:27|0.00025983
23:48:28|0.00025985
23:48:30|0.00025989
23:48:31|0.00025988
23:48:32|0.00025987
23:48:33|0.00025986
23:48:34|0.00025988
23:48:36|0.00025988
23:48:37|0.0002598
23:48:38|0.00025984
23:48:38|0.00025984
23:48:40|0.00025981
23:48:41|0.00025984
23:48:41|0.00025976
23:48:43|0.00025975
23:48:44|0.00025973
23:48:45|0.0002598
23:48:46|0.00025976
23:48:47|0.00025973
23:48:48|0.00025963
23:48:49|0.0002596
23:48:50|0.00025955
23:48:51|0.00025959
23:48:52|0.00025954
23:48:52|0.00025938
23:48:54|0.00025928
23:48:55|0.00025909
23:48:56|0.00025909
23:48:57|0.00025908
23:48:57|0.00025916
23:48:59|0.00025906
23:49:00|0.00025901
23:49:00|0.000259
23:49:02|0.00025907
23:49:03|0.00025907
23:49:04|0.00025907
23:49:04|0.00025907
23:49:06|0.00025907
23:49:07|0.00025907
23:49:08|0.00025907
23:49:09|0.00025925
23:49:09|0.00025936
23:49:10|0.00025922
23:49:12|0.00025922
23:49:13|0.00025918
23:49:13|0.0002595
23:49:16|0.00025957
23:49:16|0.00025957
23:49:17|0.00025963
23:49:18|0.00025963
23:49:19|0.00025963
23:49:20|0.00025963
23:49:21|0.00025983
23:49:22|0.0002598
23:49:24|0.00025986
23:49:26|0.00025963
23:49:27|0.00025937
23:49:29|0.00025937
23:49:30|0.00025936
23:49:30|0.00025924
23:49:32|0.00025929
23:49:33|0.00025931
23:49:35|0.00025931
23:49:36|0.00025932
23:49:37|0.00025932
23:49:38|0.00025932
23:49:38|0.00025934
23:49:40|0.00025935
23:49:40|0.00025924
23:49:42|0.00025931
23:49:42|0.00025928
23:49:43|0.00025964
23:49:44|0.0002597
23:49:46|0.0002597
23:49:46|0.00025968
23:49:47|0.00025961
23:49:49|0.00025961
23:49:49|0.00025957
23:49:51|0.00025949
23:49:51|0.00025933
23:49:52|0.00025933
23:49:54|0.00025933
23:49:55|0.00025923
23:49:56|0.00025923
23:49:57|0.00025933
23:49:58|0.00025933
23:49:58|0.00025933
23:50:00|0.00025912
23:50:00|0.00025912
23:50:02|0.00025931
23:50:02|0.00025939
23:50:03|0.00025959
23:50:05|0.00025985
23:50:06|0.00025986
23:50:07|0.00025954
23:50:08|0.00025965
23:50:10|0.00025965
23:50:10|0.00025965
23:50:12|0.00025957
23:50:12|0.0002597
23:50:14|0.00025958
23:50:14|0.00025963
23:50:16|0.00025963
23:50:17|0.00025965
23:50:17|0.00025965
23:50:18|0.00025965
23:50:20|0.00025965
23:50:20|0.00025964
23:50:21|0.00025965
23:50:23|0.00025965
23:50:23|0.00025965
23:50:24|0.00025949
23:50:25|0.00025938
23:50:27|0.00025942
23:50:27|0.00025942
23:50:28|0.00025949
23:50:29|0.00025985
23:50:30|0.00025985
23:50:32|0.00025984
23:50:33|0.00025972
23:50:33|0.00025972
23:50:34|0.00025957
23:50:36|0.00025963
23:50:37|0.00025962
23:50:39|0.0002596
23:50:39|0.00025975
23:50:40|0.00025975
23:50:43|0.00025961
23:50:44|0.00025966
23:50:45|0.00025966
23:50:46|0.00025962
23:50:47|0.00025974
23:50:49|0.00025975
23:50:50|0.00025975
23:50:51|0.0002596
23:50:52|0.00025938
23:50:53|0.00025943
23:50:54|0.00025911
23:50:55|0.00025908
23:50:56|0.00025913
23:50:57|0.00025933
23:50:58|0.00025937
23:50:59|0.00025904
23:51:00|0.00025928
23:51:02|0.00025919
23:51:04|0.00025914
23:51:04|0.00025914
23:51:06|0.00025944
23:51:07|0.00025944
23:51:09|0.00025929
23:51:09|0.00025905
23:51:10|0.00025922
23:51:11|0.00025911
23:51:12|0.00025911
23:51:13|0.00025911
23:51:14|0.00025929
23:51:15|0.00025921
23:51:16|0.00025927
23:51:18|0.00025965
23:51:19|0.00025955
23:51:19|0.00025928
23:51:21|0.00025935
23:51:22|0.00025935
23:51:24|0.00025914
23:51:24|0.00025919
23:51:25|0.00025919
23:51:26|0.00025919
23:51:28|0.00025942
23:51:29|0.00025942
23:51:30|0.0002595
23:51:31|0.00025937
23:51:32|0.00025937
23:51:34|0.00025951
23:51:34|0.00025951
23:51:36|0.00025928
23:51:38|0.00025934
23:51:38|0.000259
23:51:39|0.000259
23:51:41|0.00025909
23:51:42|0.0002591
23:51:43|0.0002591
23:51:43|0.00025909
23:51:45|0.00025918
23:51:46|0.0002595
23:51:47|0.00025946
23:51:48|0.0002594
23:51:49|0.00025928
23:51:50|0.00025936
23:51:51|0.00025936
23:51:52|0.00025936
23:51:53|0.00025905
23:51:54|0.00025905
23:51:55|0.00025911
23:51:56|0.00025914
23:51:57|0.00025914
23:51:58|0.00025914
23:51:59|0.00025914
23:52:01|0.00025922
23:52:02|0.00025922
23:52:02|0.00025941
23:52:03|0.00025928
23:52:04|0.00025928
23:52:05|0.00025928
23:52:06|0.00025928
23:52:07|0.00025928
23:52:08|0.00025929
23:52:09|0.00025927
23:52:10|0.00025927
23:52:12|0.00025921
23:52:13|0.00025924
23:52:14|0.00025894
23:52:15|0.00025894
23:52:16|0.00025885
23:52:17|0.00025883
23:52:18|0.00025883
23:52:19|0.00025892
23:52:20|0.0002588
23:52:21|0.00025877
23:52:22|0.00025888
23:52:23|0.00025887
23:52:24|0.00025884
23:52:24|0.00025879
23:52:26|0.00025883
23:52:27|0.00025887
23:52:29|0.00025894
23:52:30|0.00025894
23:52:31|0.00025891
23:52:32|0.00025894
23:52:33|0.00025874
23:52:34|0.00025874
23:52:35|0.00025886
23:52:36|0.00025885
23:52:38|0.00025881
23:52:39|0.00025885
23:52:39|0.00025885
23:52:41|0.00025891
23:52:41|0.00025894
23:52:42|0.00025891
23:52:43|0.00025889
23:52:45|0.00025889
23:52:46|0.00025889
23:52:47|0.0002586
23:52:48|0.00025861
23:52:49|0.00025854
23:52:50|0.00025851
23:52:51|0.00025833
23:52:52|0.00025891
23:52:52|0.00025876
23:52:54|0.00025876
23:52:55|0.00025829
23:52:56|0.00025842
23:52:57|0.00025834
23:52:58|0.00025827
23:52:59|0.00025833
23:53:00|0.00025824
23:53:01|0.00025829
23:53:02|0.00025836
23:53:04|0.0002585
23:53:05|0.00025843
23:53:06|0.00025819
23:53:07|0.00025819
23:53:08|0.00025827
23:53:08|0.00025816
23:53:11|0.00025819
23:53:11|0.00025835
23:53:12|0.00025834
23:53:13|0.00025834
23:53:14|0.00025826
23:53:15|0.00025821
23:53:16|0.00025821
23:53:17|0.00025829
23:53:18|0.00025834
23:53:19|0.00025856
23:53:20|0.00025835
23:53:22|0.00025856
23:53:23|0.00025849
23:53:24|0.00025843
23:53:25|0.00025835
23:53:26|0.00025838
23:53:26|0.00025838
23:53:28|0.00025838
23:53:30|0.00025838
23:53:30|0.00025837
23:53:31|0.00025838
23:53:32|0.00025837
23:53:33|0.00025837
23:53:34|0.00025838
23:53:35|0.00025838
23:53:37|0.00025838
23:53:38|0.00025837
23:53:39|0.00025837
23:53:40|0.00025837
23:53:41|0.00025844
23:53:42|0.00025843
23:53:43|0.0002584
23:53:44|0.00025846
23:53:45|0.00025846
23:53:46|0.00025847
23:53:47|0.00025839
23:53:48|0.00025841
23:53:49|0.00025851
23:53:50|0.00025851
23:53:51|0.00025853
23:53:52|0.00025856
23:53:54|0.00025857
23:53:54|0.00025857
23:53:56|0.00025857
23:53:56|0.00025856
23:53:57|0.00025876
23:53:59|0.00025863
23:54:00|0.00025863
23:54:01|0.00025867
23:54:02|0.00025867
23:54:03|0.00025865
23:54:04|0.00025883
23:54:05|0.00025883
23:54:07|0.00025858
23:54:08|0.0002588
23:54:09|0.0002588
23:54:10|0.00025886
23:54:11|0.00025878
23:54:12|0.00025878
23:54:13|0.00025878
23:54:14|0.00025877
23:54:15|0.00025906
23:54:16|0.00025906
23:54:17|0.00025936
23:54:18|0.0002595
23:54:19|0.00025955
23:54:19|0.00026
23:54:21|0.00025963
23:54:22|0.00025983
23:54:22|0.00025989
23:54:24|0.00026
23:54:25|0.00026022
23:54:26|0.00026022
23:54:27|0.0002601
23:54:27|0.0002602
23:54:29|0.00026037
23:54:31|0.00026031
23:54:32|0.00026041
23:54:33|0.00026041
23:54:34|0.00026044
23:54:36|0.00026082
23:54:36|0.00026082
23:54:37|0.00026062
23:54:38|0.00026053
23:54:39|0.00026073
23:54:40|0.00026087
23:54:42|0.00026088
23:54:43|0.00026091
23:54:44|0.00026091
23:54:45|0.00026091
23:54:47|0.0002608
23:54:48|0.00026084
23:54:49|0.00026076
23:54:50|0.00026091
23:54:51|0.00026091
23:54:52|0.00026091
23:54:53|0.0002607
23:54:54|0.00026045
23:54:55|0.00026068
23:54:56|0.00026056
23:54:57|0.00026047
23:54:58|0.00026076
23:54:59|0.00026076
23:55:00|0.00026068
23:55:02|0.00026072
23:55:03|0.00026067
23:55:05|0.0002607
23:55:05|0.00026059
23:55:07|0.00026042
23:55:07|0.00026042
23:55:09|0.0002606
23:55:09|0.00026021
23:55:11|0.00026021
23:55:11|0.0002603
23:55:13|0.0002603
23:55:14|0.00026021
23:55:14|0.00025997
23:55:15|0.00025969
23:55:16|0.00025987
23:55:17|0.00025977
23:55:18|0.00025953
23:55:21|0.00025962
23:55:21|0.00025962
23:55:22|0.00025952
23:55:23|0.00025952
23:55:24|0.00025952
23:55:25|0.00025928
23:55:26|0.00025928
23:55:27|0.00025897
23:55:28|0.00025886
23:55:30|0.00025895
23:55:30|0.00025882
23:55:33|0.00025915
23:55:33|0.00025915
23:55:34|0.00025917
23:55:35|0.00025908
23:55:37|0.00025945
23:55:38|0.00025911
23:55:39|0.00025911
23:55:40|0.00025911
23:55:41|0.00025917
23:55:42|0.00025917
23:55:43|0.00025903
23:55:45|0.00025897
23:55:46|0.00025898
23:55:47|0.00025893
23:55:48|0.0002589
23:55:49|0.00025887
23:55:50|0.00025881
23:55:51|0.00025895
23:55:52|0.00025901
23:55:53|0.00025877
23:55:54|0.00025911
23:55:55|0.00025911
23:55:57|0.00025921
23:55:57|0.00025952
23:55:58|0.00025979
23:55:59|0.00025979
23:56:00|0.00026003
23:56:01|0.00026013
23:56:03|0.00026013
23:56:04|0.00026017
23:56:04|0.00026019
23:56:05|0.00026036
23:56:06|0.00026018
23:56:08|0.00026026
23:56:09|0.0002601
23:56:10|0.0002601
23:56:11|0.0002601
23:56:12|0.00026011
23:56:13|0.00026014
23:56:15|0.00026014
23:56:15|0.00026009
23:56:17|0.00026009
23:56:18|0.00026009
23:56:18|0.00025978
23:56:19|0.00025969
23:56:20|0.00025969
23:56:21|0.00025969
23:56:22|0.00025996
23:56:23|0.00025996
23:56:25|0.00025996
23:56:26|0.00025996
23:56:26|0.00025996
23:56:28|0.00026024
23:56:29|0.00026024
23:56:29|0.00026029
23:56:30|0.00026029
23:56:32|0.00026047
23:56:33|0.00026037
23:56:35|0.00026042
23:56:35|0.00026064
23:56:36|0.0002607
23:56:38|0.00026077
23:56:39|0.00026091
23:56:40|0.00026081
23:56:41|0.00026077
23:56:42|0.00026084
23:56:43|0.00026084
23:56:44|0.00026084
23:56:46|0.00026091
23:56:47|0.00026091
23:56:47|0.000261
23:56:48|0.00026097
23:56:50|0.00026088
23:56:51|0.00026085
23:56:51|0.00026081
23:56:53|0.00026062
23:56:54|0.00026057
23:56:55|0.00026064
23:56:56|0.00026064
23:56:57|0.0002604
23:56:58|0.00026046
23:56:59|0.00026018
23:57:00|0.00026008
23:57:01|0.00026007
23:57:02|0.00026005
23:57:03|0.00025988
23:57:04|0.00025972
23:57:05|0.00025962
23:57:06|0.00025991
23:57:07|0.00025992
23:57:08|0.00025987
23:57:09|0.0002599
23:57:10|0.0002599
23:57:11|0.0002599
23:57:12|0.00025992
23:57:13|0.00025991
23:57:14|0.00025993
23:57:16|0.00025996
23:57:16|0.00025996
23:57:17|0.00025991
23:57:19|0.0002599
23:57:19|0.0002599
23:57:20|0.0002599
23:57:21|0.00025992
23:57:22|0.00025993
23:57:24|0.00025993
23:57:25|0.00025993
23:57:26|0.00025993
23:57:27|0.0002599
23:57:28|0.0002599
23:57:30|0.0002598
23:57:31|0.00025977
23:57:31|0.00025973
23:57:33|0.00025959
23:57:34|0.00025941
23:57:35|0.0002592
23:57:36|0.0002592
23:57:37|0.00025936
23:57:38|0.00025927
23:57:39|0.00025927
23:57:40|0.00025927
23:57:41|0.00025927
23:57:42|0.00025927
23:57:43|0.00025915
23:57:44|0.00025915
23:57:45|0.00025915
23:57:46|0.00025911
23:57:47|0.00025901
23:57:48|0.00025901
23:57:49|0.000259
23:57:50|0.00025889
23:57:51|0.00025889
23:57:52|0.000259
23:57:53|0.000259
23:57:54|0.000259
23:57:55|0.000259
23:57:56|0.000259
23:57:57|0.00025899
23:57:58|0.000259
23:57:59|0.00025931
23:58:00|0.00025931
23:58:01|0.00025931
23:58:02|0.00025931
23:58:03|0.00025953
23:58:04|0.00025953
23:58:05|0.00025939
23:58:06|0.00025939
23:58:07|0.00025918
23:58:08|0.00025919
23:58:09|0.00025905
23:58:10|0.00025911
23:58:11|0.00025908
23:58:12|0.00025919
23:58:13|0.00025919
23:58:14|0.00025931
23:58:16|0.00025935
23:58:16|0.00025935
23:58:18|0.00025926
23:58:19|0.00025926
23:58:20|0.00025926
23:58:22|0.00025934
23:58:22|0.00025934
23:58:23|0.00025934
23:58:25|0.00025934
23:58:26|0.00025917
23:58:27|0.00025917
23:58:28|0.00025917
23:58:29|0.00025917
23:58:30|0.00025917
23:58:31|0.00025908
23:58:32|0.00025908
23:58:34|0.00025901
23:58:35|0.00025902
23:58:36|0.00025928
23:58:38|0.00025928
23:58:39|0.00025936
23:58:40|0.00025936
23:58:41|0.00025934
23:58:42|0.00025934
23:58:43|0.00025935
23:58:44|0.00025935
23:58:45|0.00025935
23:58:46|0.00025934
23:58:47|0.00025934
23:58:48|0.00025935
23:58:49|0.00025963
23:58:51|0.00025971
23:58:52|0.00025969
23:58:53|0.00025969
23:58:54|0.00025966
23:58:54|0.00025966
23:58:56|0.0002599
23:58:57|0.00025979
23:58:58|0.00025988
23:58:58|0.00025988
23:59:00|0.00025988
23:59:01|0.00025987
23:59:01|0.00025976
23:59:03|0.00025974
23:59:05|0.00025982
23:59:05|0.00025967
23:59:06|0.00025965
23:59:07|0.00025965
23:59:09|0.00025966
23:59:09|0.00025965
23:59:10|0.00025923
23:59:11|0.00025937
23:59:12|0.00025939
23:59:13|0.00025974
23:59:14|0.0002596
23:59:15|0.0002596
23:59:16|0.00025962
23:59:17|0.00025962
23:59:18|0.00025956
23:59:19|0.00025957
23:59:20|0.00025957
23:59:21|0.00025965
23:59:22|0.00025964
23:59:23|0.00025964
23:59:24|0.00025958
23:59:25|0.00025982
23:59:26|0.00025982
23:59:27|0.00025964
23:59:28|0.00025964
23:59:29|0.00025964
23:59:30|0.00025965
23:59:31|0.00025965
23:59:32|0.00025967
23:59:34|0.00025972
23:59:35|0.00025967
23:59:36|0.00025942
23:59:38|0.00025949
23:59:38|0.00025947
23:59:40|0.00025957
23:59:41|0.00025957
23:59:41|0.00025947
23:59:42|0.00025947
23:59:44|0.00025947
23:59:46|0.00025947
23:59:47|0.00025947
23:59:47|0.00025947
23:59:48|0.00025933
23:59:49|0.00025942
23:59:50|0.0002593
23:59:51|0.0002593
23:59:52|0.00025931
23:59:53|0.00025937
23:59:54|0.00025936
23:59:55|0.00025936
23:59:56|0.00025936
23:59:57|0.00025936
23:59:59|0.0002592